1580774400000|2020-02-04 00:00:00|7697.25||7699.5||7699.5||7696.25||13172
1580774700000|2020-02-04 00:05:00|7700|7693.75|7700|7694|7700|7697|7700|7693.75|3808
1580775000000|2020-02-04 00:10:00|7702.5|7695|7703.5|7701.25|7703.5|7701.25|7702.5|7695|14252
1580775300000|2020-02-04 00:15:00|7701.25|7700.25|7703.5|7697.75|7703.5|7701.75|7700.5|7697.75|12924
1580775600000|2020-02-04 00:20:00|||||||||80
1580775900000|2020-02-04 00:25:00|7700|7700|7700|7698.25|7700|7700|7700|7698.25|3792
1580776200000|2020-02-04 00:30:00|7703.5|7698|7702.5|7700.25|7703.5|7701.75|7702.5|7697.75|5820
1580776500000|2020-02-04 00:35:00|7701.25|7701|7700|7692.5|7702.5|7701|7700|7692.5|2708
1580776800000|2020-02-04 00:40:00|7702.5|7692.75|7702.5|7700|7702.5|7700|7702.5|7692.5|1428
1580777100000|2020-02-04 00:45:00|7703.5|7702.5|7703.5|7700|7703.5|7702.5|7700.75|7695.25|4448
1580777400000|2020-02-04 00:50:00|7702.5|7701.25|7703.5|7700|7704.5|7703.5|7702.5|7700|7344
1580777700000|2020-02-04 00:55:00|7703.25|7695.25|7703.5|7700|7703.5|7700.25|7700|7692.5|13096
1580806800000|2020-02-04 09:00:00|7812.25|7809|7835.75|7816.25|7840|7831.25|7812.25|7805|24140
1580807100000|2020-02-04 09:05:00|7840|7817.5|7823.5|7817.5|7840|7818.75|7823.5|7816.25|5476
1580807400000|2020-02-04 09:10:00|7825|7807.5|7830|7817.5|7838.75|7828|7819.25|7807.5|18556
1580807700000|2020-02-04 09:15:00|7825|7825|7829.75|7820|7830|7825|7825|7820|7500
1580808000000|2020-02-04 09:20:00|7830|7823.75|7829.75|7820|7830|7826.25|7826.25|7820|4788
1580808300000|2020-02-04 09:25:00|7829.5|7823.75|7838.5|7825|7840|7829.75|7828.75|7823.75|13964
1580808600000|2020-02-04 09:30:00|7840|7832.75|7840|7832.75|7840|7832.75|7839.75|7832.75|3636
1580808900000|2020-02-04 09:35:00|7837.75|7835|7846.25|7840|7846.25|7840|7837.75|7835|4244
1580809200000|2020-02-04 09:40:00|7845.75|7837.75|7846.25|7837.75|7846.25|7837.75|7845.75|7837.75|2748
1580809500000|2020-02-04 09:45:00|7850|7840|7852.75|7850|7861|7852.75|7846.25|7837.75|10748
1580809800000|2020-02-04 09:50:00|7860|7852.75|7857.75|7850|7860|7855|7857.75|7850|10584
1580810100000|2020-02-04 09:55:00|7861|7855|7860|7855|7861|7857.5|7860|7855|6620
1580810400000|2020-02-04 10:00:00|7861|7860|7859.5|7855|7861|7860|7859.5|7847.5|6500
1580810700000|2020-02-04 10:05:00|7860.75|7856.5|7859.5|7855|7861|7856.5|7859.5|7855|5624
1580811000000|2020-02-04 10:10:00|7860.5|7845.25|7861|7847.5|7861|7849|7859.5|7845|744
1580811300000|2020-02-04 10:15:00|7859.5|7850|7850|7847.5|7861|7850|7850|7847.5|2640
1580811600000|2020-02-04 10:20:00|7855|7850|7856.25|7850|7859.5|7851.25|7850|7850|5548
1580811900000|2020-02-04 10:25:00|7855|7851.75|7855|7850.25|7855|7851.75|7855|7850|2168
1580812200000|2020-02-04 10:30:00|7853.75|7851.25|7853.75|7851.75|7856.25|7851.75|7852.5|7851.25|1152
1580812500000|2020-02-04 10:35:00|7853.5|7852.5|7852.5|7846|7853.5|7852.5|7850|7837.75|39152
1580812800000|2020-02-04 10:40:00|7850|7837.75|7850|7847.25|7850|7847.25|7850|7837.75|2828
1580813100000|2020-02-04 10:45:00|7849.25|7847.5|7848.75|7845|7850|7849.5|7848.75|7845|4840
1580813400000|2020-02-04 10:50:00|7846.25|7846.25|7846.25|7837.75|7846.25|7846.25|7845|7837.75|1792
1580813700000|2020-02-04 10:55:00|7846||7846||7846||7846||3760
1580814000000|2020-02-04 11:00:00|7845.25|7838|7843.75|7838|7845.25|7838|7843.75|7838|5052
1580814300000|2020-02-04 11:05:00|7842.5|7837.75|7845|7837.75|7845|7837.75|7839.75|7837.75|8600
1580814600000|2020-02-04 11:10:00|7844.75|7843.75|7846.75|7838|7850|7843.75|7843.75|7837.75|8308
1580814900000|2020-02-04 11:15:00|7849.25|7839.25|7845|7839.25|7850|7841.75|7845|7838|4452
1580815200000|2020-02-04 11:20:00||7841.25||7841.25||7841.25||7841.25|1640
1580815500000|2020-02-04 11:25:00|7849.75|7842.5|7849.75|7841.25|7849.75|7845|7849.75|7841.25|2660
1580815800000|2020-02-04 11:30:00|7848.75|7843.75|7848.75|7843.75|7848.75|7843.75|7848.75|7843.75|832
1580816100000|2020-02-04 11:35:00|7849.75|7850|7850|7843.75|7853.5|7850|7849.75|7843.75|8220
1580816400000|2020-02-04 11:40:00|7847|7847.5|7853.5|7843.75|7853.5|7847.5|7845|7843.75|5232
1580816700000|2020-02-04 11:45:00|7851.5|7847|7851.5|7847|7851.5|7851.25|7851.25|7847|7860
1580817000000|2020-02-04 11:50:00|7853.5|7848.5|7853.25|7850|7853.5|7852.5|7851.25|7848.5|6588
1580817300000|2020-02-04 11:55:00|7853.5|7855|7856.25|7849.5|7861|7855|7852.5|7848.5|5024
1580817600000|2020-02-04 12:00:00|7850|7849|7840|7838.75|7856.25|7849|7840|7838.75|135216
1580817900000|2020-02-04 12:05:00|7839.5|7839.5|7843|7842.5|7843.75|7842.5|7839.25|7838.75|37800
1580818200000|2020-02-04 12:10:00|7843.75|7841.75|7847.5|7845|7849.75|7846.75|7841.5|7838.75|20996
1580818500000|2020-02-04 12:15:00|7848|7844.25|7846.25|7844.25|7848.5|7845.5|7845.5|7844|5348
1580818800000|2020-02-04 12:20:00|7844.25|7844|7839.5|7837.75|7846.25|7844|7839.5|7837.75|27788
1580819100000|2020-02-04 12:25:00|7841.25|7838|7853.75|7850.75|7854.75|7850.75|7840|7838|73904
1580819400000|2020-02-04 12:30:00|7854.75|7853.5|7866.25|7862.75|7866.25|7862.75|7854.25|7853.5|73100
1580819700000|2020-02-04 12:35:00|7867.25|7862.5|7885|7880|7885|7880.5|7865|7862.5|105056
1580820000000|2020-02-04 12:40:00|7884.75|7881.25|7887|7883.75|7889.75|7888.5|7880|7877.75|77632
1580820300000|2020-02-04 12:45:00|7887.25|7885|7890|7887.75|7890|7887.75|7882.5|7875.25|98980
1580820600000|2020-02-04 12:50:00|7889.25|7888.75|7892.5|7889|7893|7892.75|7888.75|7888.75|33916
1580820900000|2020-02-04 12:55:00|7892.75|7890|7893.75|7892.5|7897|7895.75|7890|7889|24004
1580821200000|2020-02-04 13:00:00|7894.75|7892.75|7885|7884.5|7897|7895.25|7884|7881.25|65684
1580821500000|2020-02-04 13:05:00|7887.5|7885.25|7889.5|7888|7891|7889.75|7886.25|7884.5|40804
1580821800000|2020-02-04 13:10:00|7889.25|7888.5|7886.75|7885.25|7889.5|7888.5|7886|7885|18332
1580822100000|2020-02-04 13:15:00|7887.25|7886|7888.75|7885.25|7891.5|7889.75|7886.25|7885.25|34908
1580822400000|2020-02-04 13:20:00|7888.5|7886|7883.5|7881.25|7889.75|7887.5|7883.5|7881.25|43272
1580822700000|2020-02-04 13:25:00|7884.25|7881.5|7885|7881.25|7887.5|7885|7880|7878.75|60284
1580823000000|2020-02-04 13:30:00|7887.5|7885|7887.25|7885|7889.75|7887.75|7885|7882.5|31412
1580823300000|2020-02-04 13:35:00|7887|7885.25|7884.5|7883.75|7887.25|7885.75|7883.75|7882.5|40568
1580823600000|2020-02-04 13:40:00|7885|7884|7883.75|7878.75|7885|7884.5|7880.5|7877.5|52332
1580823900000|2020-02-04 13:45:00|7883|7879.25|7881.25|7878.75|7884.75|7880.75|7878.5|7877.5|39396
1580824200000|2020-02-04 13:50:00|7880|7879.25|7881.25|7878.75|7884.5|7881.25|7876.25|7876|27676
1580824500000|2020-02-04 13:55:00|7881|7878|7884.75|7880|7885|7881.75|7879.5|7877.75|28308
1580824800000|2020-02-04 14:00:00|7883.75|7880.25|7884.5|7882.75|7884.75|7883.5|7877|7876|57968
1580825100000|2020-02-04 14:05:00|7884.75|7882.25|7880.25|7878.75|7884.75|7882.5|7878.75|7876.5|47200
1580825400000|2020-02-04 14:10:00|7877.5|7876.25|7874.75|7870.75|7880.25|7878.25|7871.75|7870.75|85300
1580825700000|2020-02-04 14:15:00|7875|7871.5|7873.75|7871.25|7875.25|7872.5|7868.75|7868.25|79584
1580826000000|2020-02-04 14:20:00|7875|7871.5|7875|7871.5|7878|7877.25|7874.5|7871.5|76472
1580826300000|2020-02-04 14:25:00|7877.25|7872.5|7885|7882.5|7887.25|7885|7869.75|7867.5|179572
1580826600000|2020-02-04 14:30:00|7886.5|7883.5|7916.5|7914.75|7916.5|7915.5|7869.25|7867.5|3483140
1580826900000|2020-02-04 14:35:00|7916|7915.25|7887.75|7886.75|7921.5|7920.25|7882.5|7881.75|1669316
1580827200000|2020-02-04 14:40:00|7888|7887|7868.25|7867.25|7897.5|7896.25|7864.75|7864|1656704
1580827500000|2020-02-04 14:45:00|7869.25|7868.25|7875.25|7874.25|7886.75|7886|7869.25|7868.25|1155912
1580827800000|2020-02-04 14:50:00|7875|7874.75|7851|7850|7875.5|7875|7848.25|7847.75|933304
1580828100000|2020-02-04 14:55:00|7850.5|7849.75|7860|7859|7866.5|7865.75|7841|7840.75|941444
1580828400000|2020-02-04 15:00:00|7861.25|7860.25|7858|7857.25|7867.5|7866.25|7846|7845|940460
1580828700000|2020-02-04 15:05:00|7859|7858.25|7880|7878|7884.5|7884|7854.75|7854|1229128
1580829000000|2020-02-04 15:10:00|7881.5|7880.25|7862.25|7861|7887|7886.25|7856.75|7856.25|801812
1580829300000|2020-02-04 15:15:00|7862|7861.25|7885|7884|7885|7884|7859.5|7858.75|589144
1580829600000|2020-02-04 15:20:00|7884.75|7883.5|7893|7891.75|7894.25|7893.75|7875.75|7875.5|878912
1580829900000|2020-02-04 15:25:00|7892.5|7892|7906.5|7905.75|7910|7909.25|7890|7889.25|927492
1580830200000|2020-02-04 15:30:00|7907.25|7906.5|7913.5|7912.75|7920.25|7920|7903.5|7902.75|1031740
1580830500000|2020-02-04 15:35:00|7913.25|7913|7919.25|7918.25|7932.5|7931.75|7913.25|7912.75|1341244
1580830800000|2020-02-04 15:40:00|7919.75|7918.75|7925.75|7924.5|7933.5|7933.25|7918|7917.5|665352
1580831100000|2020-02-04 15:45:00|7926|7925|7912.75|7911.5|7930|7929.25|7905.25|7903.5|1084588
1580831400000|2020-02-04 15:50:00|7912.5|7911.75|7934.75|7933.75|7936.5|7936.25|7911.5|7911.25|798408
1580831700000|2020-02-04 15:55:00|7935|7934.25|7937.75|7936.75|7938|7937.5|7926|7925.25|566460
1580832000000|2020-02-04 16:00:00|7937.25|7936.5|7931.75|7930.75|7941.25|7940.75|7929|7928.25|508184
1580832300000|2020-02-04 16:05:00|7932.25|7931.25|7936.5|7936|7940|7939.5|7931.25|7930.25|525108
1580832600000|2020-02-04 16:10:00|7937.5|7936.25|7947.75|7947.5|7947.75|7947.5|7935.25|7934.75|793512
1580832900000|2020-02-04 16:15:00|7948|7947.75|7952.75|7952|7953.25|7952.75|7943|7942.5|730592
1580833200000|2020-02-04 16:20:00|7952.5|7952.25|7955.25|7954.5|7958|7957.5|7947.5|7946.75|474268
1580833500000|2020-02-04 16:25:00|7956|7955.75|7952.25|7951.5|7958|7957.25|7949.75|7949.25|387552
1580833800000|2020-02-04 16:30:00|7953|7952.25|7976.5|7975.5|7977|7976.25|7948.75|7948.25|1066616
1580834100000|2020-02-04 16:35:00|7977|7975.75|7985.5|7984.75|7988.5|7988.25|7972.75|7972.5|867808
1580834400000|2020-02-04 16:40:00|7985.75|7985.25|7970|7969.25|7987.75|7987.25|7968|7967.75|881224
1580834700000|2020-02-04 16:45:00|7969.75|7968.75|7973|7972.5|7981.5|7979|7960.75|7959.75|556500
1580835000000|2020-02-04 16:50:00|7973.25|7972.75|7959.75|7958.25|7976.75|7976|7955.5|7955|1475924
1580835300000|2020-02-04 16:55:00|7959.5|7958.75|7960.5|7959.5|7963.75|7963|7953.75|7953.25|491212
1580835600000|2020-02-04 17:00:00|7960.25|7959|7959.75|7958.75|7961|7960.25|7951.75|7951.25|581100
1580835900000|2020-02-04 17:05:00|7959.25|7958.5|7950.5|7950|7960.5|7959.25|7945.75|7945|432816
1580836200000|2020-02-04 17:10:00|7950|7949.5|7950|7949.25|7959.75|7959.25|7945.75|7945.25|485220
1580836500000|2020-02-04 17:15:00|7950.25|7949.75|7938.25|7937.5|7956|7955|7937.5|7937.25|574448
1580836800000|2020-02-04 17:20:00|7937.75|7937.75|7948.5|7947.75|7953.25|7952.25|7934.75|7934.5|444708
1580837100000|2020-02-04 17:25:00|7949|7947.25|7941.25|7940.5|7951.25|7950.5|7941.25|7940.25|278964
1580837400000|2020-02-04 17:30:00|7941.75|7940.75|7938.75|7938|7942.25|7941.25|7933.75|7933|359652
1580837700000|2020-02-04 17:35:00|7939.5|7938.5|7944.5|7944|7949|7948.25|7937.5|7937|386196
1580838000000|2020-02-04 17:40:00|7945.25|7944.25|7948.75|7948.25|7951.25|7950.75|7943.75|7943|513040
1580838300000|2020-02-04 17:45:00|7949|7948.5|7946.5|7945.5|7957.75|7957|7942|7941.25|503124
1580838600000|2020-02-04 17:50:00|7947|7946.25|7955.5|7954.75|7956.5|7955.5|7944.25|7943.75|249936
1580838900000|2020-02-04 17:55:00|7955.75|7955|7958.75|7958.25|7963.5|7962.75|7952.25|7951.75|371824
1580839200000|2020-02-04 18:00:00|7959|7958.5|7960.5|7959.5|7962|7961|7956.75|7956.25|299580
1580839500000|2020-02-04 18:05:00|7960.75|7960|7961.5|7960.75|7966.5|7965.75|7957.25|7956.75|357396
1580839800000|2020-02-04 18:10:00|7961.75|7961|7959.5|7958.75|7966|7965.5|7959.25|7958.75|249144
1580840100000|2020-02-04 18:15:00|7960|7959|7953.75|7953|7961.5|7960.75|7951.25|7950.75|527160
1580840400000|2020-02-04 18:20:00|7953.5|7953.5|7953.25|7952.75|7957.5|7956.75|7949|7948.25|362796
1580840700000|2020-02-04 18:25:00|7953|7952.5|7957.75|7956.5|7959.75|7959|7946|7945.5|417636
1580841000000|2020-02-04 18:30:00|7958|7957|7966.5|7965.75|7967.25|7967|7957|7956.25|208716
1580841300000|2020-02-04 18:35:00|7966.75|7966|7965|7964.5|7970.75|7970|7963.5|7963|309284
1580841600000|2020-02-04 18:40:00|7964.75|7964.25|7972.5|7971.75|7975|7974.75|7961|7960.25|339884
1580841900000|2020-02-04 18:45:00|7972.25|7971.25|7979.75|7979.25|7979.75|7979.5|7971.75|7971.25|344476
1580842200000|2020-02-04 18:50:00|7979.5|7979|7983.5|7982.5|7983.5|7982.75|7975|7974.25|303380
1580842500000|2020-02-04 18:55:00|7983|7982.25|7982|7981|7984.75|7984.5|7977.75|7977.5|318020
1580842800000|2020-02-04 19:00:00|7982.75|7981.75|7983.5|7982.75|7987|7986.5|7979.5|7979|314456
1580843100000|2020-02-04 19:05:00|7983.75|7983|7982.25|7981.75|7987.5|7987.25|7979.25|7978.5|275316
1580843400000|2020-02-04 19:10:00|7982.75|7982.5|7983.25|7982.75|7991|7990.5|7980.75|7980.5|615964
1580843700000|2020-02-04 19:15:00|7982.5|7982|7982.5|7981.25|7985|7984.5|7978.25|7977.75|325784
1580844000000|2020-02-04 19:20:00|7983|7982.25|7976.75|7976|7984|7983|7974.25|7973.5|219284
1580844300000|2020-02-04 19:25:00|7977.5|7977|7972.75|7972.5|7982|7981.25|7972.75|7972.25|252940
1580844600000|2020-02-04 19:30:00|7972.5|7972.25|7976.5|7975.75|7982|7981.5|7969.25|7968.75|397916
1580844900000|2020-02-04 19:35:00|7976.25|7976|7979.75|7979.25|7984|7983.5|7974.75|7973.75|294096
1580845200000|2020-02-04 19:40:00|7980|7978.75|7981.5|7980.5|7984|7983.5|7978.5|7978.25|299980
1580845500000|2020-02-04 19:45:00|7981.25|7980.25|7972.25|7971.5|7983.75|7983|7971|7970.5|395600
1580845800000|2020-02-04 19:50:00|7972.5|7972|7968.25|7967.25|7975|7974.5|7967|7966.5|400084
1580846100000|2020-02-04 19:55:00|7968.75|7968|7972.5|7972.25|7977.25|7976.75|7965.5|7965.25|380676
1580846400000|2020-02-04 20:00:00|7971.5|7971|7974.75|7974|7976.75|7976.25|7966.75|7966.5|349492
1580846700000|2020-02-04 20:05:00|7974.5|7974.25|7966.25|7965.5|7974.75|7974.25|7965.5|7965.25|385732
1580847000000|2020-02-04 20:10:00|7966|7965.25|7969.25|7968.5|7970.25|7970|7963|7962.75|397228
1580847300000|2020-02-04 20:15:00|7970|7969|7974.25|7973.75|7975|7974.25|7962.75|7962|518016
1580847600000|2020-02-04 20:20:00|7973.75|7973|7965.5|7964.5|7978.75|7978.25|7963|7962.5|605324
1580847900000|2020-02-04 20:25:00|7965.75|7964.75|7964.5|7963.75|7971.75|7971|7958.75|7958.25|527872
1580848200000|2020-02-04 20:30:00|7964.25|7963.5|7952.75|7952.25|7964.25|7963.5|7948.5|7947.75|834236
1580848500000|2020-02-04 20:35:00|7953.25|7952|7949|7948.5|7955.75|7955.25|7940.5|7939.75|652932
1580848800000|2020-02-04 20:40:00|7949.25|7947|7944.5|7943.75|7949.75|7949.25|7936|7935.75|890424
1580849100000|2020-02-04 20:45:00|7944.25|7944|7956.75|7956.5|7958|7957.25|7941.75|7941|694632
1580849400000|2020-02-04 20:50:00|7957|7956.75|7962.5|7961.75|7963|7962.5|7950|7949.5|1517588
1580849700000|2020-02-04 20:55:00|7962.25|7962|7971.5|7971.25|7978.25|7977.75|7961.5|7960.75|3101992
1580850000000|2020-02-04 21:00:00|7974.5|7969.5|7969.5|7965|7975|7972|7967|7960|6882584
1580850300000|2020-02-04 21:05:00|7970.5|7969.5|7970|7966.5|7970.5|7969.5|7967.5|7965.25|16292
1580850600000|2020-02-04 21:10:00|7970.5|7967.5|7975|7973.25|7975|7973.25|7970.25|7966.75|22492
1580850900000|2020-02-04 21:15:00|7974.75|7973.5|7979|7975|7979|7975|7974|7971.25|24320
1580851200000|2020-02-04 21:20:00|7980|7975.25|7984.5|7980|7985|7981.25|7977.5|7975.25|12352
1580851500000|2020-02-04 21:25:00|7983.75|7981.25|7982.5|7981.25|7983.75|7981.25|7981.25|7975.5|16312
1580851800000|2020-02-04 21:30:00|7983.75|7982.5|7981.25|7980|7983.75|7983|7981.25|7980|14852
1580852100000|2020-02-04 21:35:00|7981.5|7980.75|7983.25|7980|7983.5|7981|7981.5|7980|4580
1580852400000|2020-02-04 21:40:00|7982.75|7981|7987|7985|7990|7987.75|7981.75|7980.75|34308
1580852700000|2020-02-04 21:45:00|7990|7985.5|7983.75|7981.25|7990.5|7987|7982.5|7981.25|69440
1580853000000|2020-02-04 21:50:00|7983.25|7982.75|7983.5|7981.25|7983.75|7982.75|7982.75|7981.25|16788
1580853300000|2020-02-04 21:55:00|7983.25|7981.5|7982.5|7981.25|7983.75|7982.75|7982.5|7981.25|2536
1580853600000|2020-02-04 22:00:00|7983.5|7981.75|7983.75|7981.75|7983.75|7981.75|7982.5|7981.75|20852
1580853900000|2020-02-04 22:05:00|7982.5|7982.5|7985|7983|7985|7983.75|7982.5|7981.25|18544
1580854200000|2020-02-04 22:10:00|7986.25|7982.5|7986|7982.5|7986.25|7983.75|7983.75|7982.5|20064
1580854500000|2020-02-04 22:15:00|7986.25|7983.75|7983.75|7982.5|7986.25|7983.75|7983.75|7982.5|8900
1580854800000|2020-02-04 22:20:00|7984.75||7984.25||7984.75||7984.25||4560
1580855100000|2020-02-04 22:25:00|7984.75|7983.25|7986.25|7983.5|7986.25|7983.5|7984.75|7983.25|4536
1580855400000|2020-02-04 22:30:00|7985|7985|7985.75|7982.5|7986.25|7985|7983.25|7982.5|10796
1580855700000|2020-02-04 22:35:00|7986.25|7982.75|7987.5|7985|7987.5|7985|7986.25|7982.75|6300
1580856000000|2020-02-04 22:40:00|7986.75|7983.25|7987|7983.25|7987.5|7986.25|7986.25|7983.25|6344
1580856300000|2020-02-04 22:45:00|7985.25|7983.75|7985|7983.25|7987|7983.75|7985|7983.25|2156
1580856600000|2020-02-04 22:50:00|7984.5|7982.5|7983|7982.5|7984.5|7982.5|7983|7982.5|8652
1580856900000|2020-02-04 22:55:00|7983.75|7983|7985.5|7983.75|7987|7985|7983.75|7982.5|19716
1580857200000|2020-02-04 23:00:00|7984.5|7983|7978.75|7976.5|7987|7983|7977|7976.25|28624
1580857500000|2020-02-04 23:05:00|7980|7977|7980|7978.75|7980|7978.75|7980|7976.5|3792
1580857800000|2020-02-04 23:10:00|7978|7979|7979.5|7977.5|7980|7979|7978|7976.5|6500
1580858100000|2020-02-04 23:15:00|7979|7976.5|7981.25|7979.75|7985|7980.25|7978.75|7976.5|14712
1580858400000|2020-02-04 23:20:00|7984.5|7981.25|7981.25|7977.75|7984.5|7981.25|7980|7977.75|12244
1580858700000|2020-02-04 23:25:00|7984.5|7980|7983.25|7981.25|7984.5|7981.25|7983.25|7980|10120
1580859000000|2020-02-04 23:30:00|7982.5|7977.75|7980|7977.75|7982.5|7978.75|7980|7977.75|4216
1580859300000|2020-02-04 23:35:00|7981.25|7977.5|7981.25|7976.5|7981.25|7977.5|7977.5|7976.5|6360
1580859600000|2020-02-04 23:40:00|7977.5|7976.25|7976.25|7972.5|7981.25|7976.25|7975|7972.5|11004
1580859900000|2020-02-04 23:45:00|7975|7972.75|7972|7965.5|7975|7972.75|7971.25|7965.5|12888
1580860200000|2020-02-04 23:50:00|7966.5|7963.75|7961|7955.25|7972|7967.75|7961|7955.25|23276
1580860500000|2020-02-04 23:55:00|7958.25|7956.25|7960|7954.5|7961|7958.25|7953.75|7951.5|13324
1580860800000|2020-02-05 00:00:00|7957.5|7956|7959.75|7950.25|7960|7956|7955|7950.25|9832
1580861100000|2020-02-05 00:05:00|7958.75|7950.75|7958.75|7951.25|7958.75|7953.75|7953.75|7950.75|7260
1580861400000|2020-02-05 00:10:00|7958.5|7952.5|7970|7962.5|7970|7965|7956.25|7951.25|12672
1580861700000|2020-02-05 00:15:00|7968.75|7962.75|7974.5|7965|7975|7972.5|7968.75|7962.75|9040
1580862000000|2020-02-05 00:20:00|7972.5|7962.75|7967.5|7953.75|7972.5|7965|7965|7953.75|3096
1580862300000|2020-02-05 00:25:00|7967.25|7956.25|7962.25|7955|7967.25|7962.5|7962.25|7953.75|3412
1580862600000|2020-02-05 00:30:00|7965.75|7954|7962.25|7959.5|7967.25|7959.5|7962.25|7954|816
1580862900000|2020-02-05 00:35:00|7957.5|7956.25|7957.5|7954.25|7957.5|7956.25|7957.25|7954|5140
1580863200000|2020-02-05 00:40:00|7957||7957.25||7957.25||7955||2900
1580863500000|2020-02-05 00:45:00|7955|7954|7952.5|7950.25|7956.25|7954|7952.5|7950|5032
1580863800000|2020-02-05 00:50:00|7955|7950|7952.5|7950.25|7955|7950.25|7952|7950|31644
1580864100000|2020-02-05 00:55:00|7952|7950|7947.5|7944.25|7952|7950|7945|7943|43680
1580893200000|2020-02-05 09:00:00|8025.5|8016.25|8005|8002.5|8039.75|8016.25|8000|7995.25|72128
1580893500000|2020-02-05 09:05:00|8010|8003.75|8024.75|8006.25|8025|8015|8010|8002.5|8912
1580893800000|2020-02-05 09:10:00|8035.5|8008.75|8018.75|8005|8035.5|8013|8018.75|8005|3388
1580894100000|2020-02-05 09:15:00|8020|8005.25|8037|8023.75|8039.75|8023.75|8020|8005.25|1920
1580894400000|2020-02-05 09:20:00|8036.75|8025|8038.25|8032.5|8045.5|8032.5|8035.25|8025|2344
1580894700000|2020-02-05 09:25:00|8037.5|8035.5|8048.75|8045|8050|8046.25|8037.5|8035.5|50744
1580895000000|2020-02-05 09:30:00|8048.5|8045.75|8048.75|8046.25|8048.75|8048.5|8048.5|8045.75|22956
1580895300000|2020-02-05 09:35:00|8050|8048.75|8050|8027.5|8062.5|8050.25|8050|8027.5|19328
1580895600000|2020-02-05 09:40:00|8062.5|8040.25|8062.5|8028.25|8062.5|8051.5|8062.5|8028.25|29184
1580895900000|2020-02-05 09:45:00|8060|8028|8060|8040.25|8062.5|8049.75|8058.75|8028|7800
1580896200000|2020-02-05 09:50:00|8062.5|8048.75|8094.75|8058|8097.5|8065|8062.5|8046.75|17128
1580896500000|2020-02-05 09:55:00|8094.25|8058.25|8075|8057.5|8094.25|8075.25|8049.75|8037.5|49972
1580896800000|2020-02-05 10:00:00|8074.75|8050|8072.25|8055.25|8074.75|8055.25|8071.5|8050|5316
1580897100000|2020-02-05 10:05:00||8050||8060||8060||8050|480
1580897400000|2020-02-05 10:10:00|8062.5|8050.25|8050|8049|8062.5|8055.75|8050|8049|19272
1580897700000|2020-02-05 10:15:00|8075|8050|8048.75|8040|8088|8054|8048.75|8037.5|25032
1580898000000|2020-02-05 10:20:00|8045.5|8039.5|8050|8045|8062.5|8049|8045.5|8039.5|7788
1580898300000|2020-02-05 10:25:00|8045|8046.25|8050|8040|8050|8046.25|8044.75|8039.5|8424
1580898600000|2020-02-05 10:30:00|8043.25|8042.5|8036.25|8026.5|8050|8042.5|8025|8005.75|47420
1580898900000|2020-02-05 10:35:00|8037.25|8029.25|8041.25|8032.5|8042.5|8040|8037.25|8029.25|20012
1580899200000|2020-02-05 10:40:00|8043.25|8036.75|8050|8037.25|8050|8037.5|8041.25|8036.75|5564
1580899500000|2020-02-05 10:45:00|8041.25|8037.5|8045|8037.5|8050|8041.25|8037.5|8037.25|6800
1580899800000|2020-02-05 10:50:00|8037.5|8041.25|8037.5|8035.5|8045|8041.25|8037.5|8031.5|7784
1580900100000|2020-02-05 10:55:00|8045|8031.5|8037.5|8031.5|8045|8037.5|8037.5|8031.5|4964
1580900400000|2020-02-05 11:00:00|8045|8027.75|8033.75|8025|8045|8027.75|8030|8022.75|11512
1580900700000|2020-02-05 11:05:00|8041.25|8028.5|8036.25|8028.75|8041.25|8033.5|8032.5|8025|2460
1580901000000|2020-02-05 11:10:00|8035|8032.5|8033.75|8033.5|8044.5|8035.25|8033.75|8028.75|9368
1580901300000|2020-02-05 11:15:00|8041.25|8033.75|8045|8035|8045|8035|8041.25|8028.75|3928
1580901600000|2020-02-05 11:20:00|8050|8037.5|8062.5|8042.5|8062.5|8046.75|8050|8036.25|4400
1580901900000|2020-02-05 11:25:00|8057.5|8050|8056.25|8040|8062.5|8050|8051.25|8040|2524
1580902200000|2020-02-05 11:30:00|8055|8050|8057.25|8050|8062.5|8050|8053.75|8050|4084
1580902500000|2020-02-05 11:35:00|8056.5|8040|8049.5|8037.5|8056.5|8047.75|8030|8025.25|12388
1580902800000|2020-02-05 11:40:00|8050|8037.75|8043.75|8035.5|8055|8037.75|8035|8027.5|10528
1580903100000|2020-02-05 11:45:00|8040|8032.75|8043.75|8035|8043.75|8035|8038.75|8032.5|988
1580903400000|2020-02-05 11:50:00|8042.5|8031|8042.5|8036.25|8042.5|8036.25|8035|8031|5104
1580903700000|2020-02-05 11:55:00|8042.25|8036.5|8036.5|8027.75|8042.25|8037.5|8036.25|8027.5|14116
1580904000000|2020-02-05 12:00:00|8034.75|8027.5|8028.5|8025|8036.5|8032.5|8025|8020|145984
1580904300000|2020-02-05 12:05:00|8025|8021.5|8032.5|8030.5|8032.5|8031.25|8021.5|8021.25|68592
1580904600000|2020-02-05 12:10:00|8033.75|8032.25|8050|8047.75|8050|8049.75|8033.75|8030.5|80056
1580904900000|2020-02-05 12:15:00|8050.5|8050|8052.75|8052.5|8058.75|8057.5|8050.5|8050|113008
1580905200000|2020-02-05 12:20:00|8055|8050|8054.75|8052.75|8057|8055|8053.75|8050|48836
1580905500000|2020-02-05 12:25:00|8055|8055|8051.25|8047.25|8057|8056.25|8050|8047.25|78552
1580905800000|2020-02-05 12:30:00|8055|8052.25|8050|8048|8055|8052.25|8045|8043.75|34144
1580906100000|2020-02-05 12:35:00|8052.5|8047|8049.5|8047.5|8053.5|8052.5|8048.75|8047|30836
1580906400000|2020-02-05 12:40:00|8050|8048.75|8050|8049.5|8050|8049.5|8047|8044.25|18300
1580906700000|2020-02-05 12:45:00|8049.5|8047.5|8051.25|8050.5|8051.25|8050.75|8049|8047.5|46476
1580907000000|2020-02-05 12:50:00|8050|8050|8050.75|8049.75|8051.25|8050|8049.25|8047.25|49284
1580907300000|2020-02-05 12:55:00|8050|8049.5|8049.75|8046.5|8052.5|8051.25|8045.5|8045|115348
1580907600000|2020-02-05 13:00:00|8049.5|8047.5|8053|8051|8055|8052.75|8048.25|8045.25|82228
1580907900000|2020-02-05 13:05:00|8052.75|8051.25|8057|8056.25|8057|8056.25|8051.25|8050.25|80820
1580908200000|2020-02-05 13:10:00|8057.25|8055|8060|8058.75|8060|8059|8055|8053.25|78160
1580908500000|2020-02-05 13:15:00|8060.5|8059.75|8072|8070.25|8074.25|8073.75|8060.5|8059.75|104780
1580908800000|2020-02-05 13:20:00|8071.25|8071.25|8073.5|8071.5|8073.75|8072.75|8068.75|8067.5|50768
1580909100000|2020-02-05 13:25:00|8072.5|8071.25|8071.75|8070|8072.5|8071.25|8068.75|8067.5|24116
1580909400000|2020-02-05 13:30:00|8071|8069.25|8074.25|8073.5|8075|8074.75|8071|8068.75|43028
1580909700000|2020-02-05 13:35:00|8074.75|8072.5|8069.75|8067.5|8080.25|8078.75|8068.25|8067.25|253260
1580910000000|2020-02-05 13:40:00|8068.75|8067.75|8066|8062.5|8070|8069.25|8065|8062.5|33892
1580910300000|2020-02-05 13:45:00|8065.75|8063.75|8071.25|8070|8072.5|8071.25|8063.75|8062.5|67008
1580910600000|2020-02-05 13:50:00|8072|8070.25|8077.75|8075|8078|8076.25|8071.75|8070.25|63920
1580910900000|2020-02-05 13:55:00|8077.5|8075.25|8077.5|8076.75|8082.25|8081.25|8074.75|8073|68744
1580911200000|2020-02-05 14:00:00|8079.75|8078.75|8081.25|8076.75|8084.5|8082.25|8077.5|8076.75|106600
1580911500000|2020-02-05 14:05:00|8079.75|8077.75|8082.75|8081.5|8082.75|8082.5|8077.75|8076.75|53204
1580911800000|2020-02-05 14:10:00|8082.5|8080|8077.5|8076.25|8082.5|8080|8076.75|8075.5|102308
1580912100000|2020-02-05 14:15:00|8078.75|8077.5|8082.75|8082.5|8083|8082.5|8078.75|8076.25|87920
1580912400000|2020-02-05 14:20:00|8082.5|8081.75|8075.5|8075|8082.75|8081.75|8074.25|8071.75|185596
1580912700000|2020-02-05 14:25:00|8075.75|8075.25|8090.5|8087.5|8092|8089.25|8073.75|8073|179908
1580913000000|2020-02-05 14:30:00|8089.75|8087.75|8095.75|8094.5|8119.25|8118.25|8084|8083|4330484
1580913300000|2020-02-05 14:35:00|8094.75|8093.5|8046.5|8045.25|8094.75|8094.5|8038.5|8038|2053988
1580913600000|2020-02-05 14:40:00|8045.5|8044.25|8036|8034.25|8049.75|8049|8023.75|8022.75|1581220
1580913900000|2020-02-05 14:45:00|8035.5|8034.5|8084.5|8083.5|8087.25|8086|8034|8032.75|1728248
1580914200000|2020-02-05 14:50:00|8085|8084|8067|8065.25|8085.5|8084.25|8061.75|8060.75|1314948
1580914500000|2020-02-05 14:55:00|8065.5|8064.25|8075|8073.25|8081|8080|8057.5|8057|971332
1580914800000|2020-02-05 15:00:00|8076.5|8073.75|8071.75|8070.75|8083.25|8082.5|8067.75|8066.5|694744
1580915100000|2020-02-05 15:05:00|8071|8070|8057.25|8056.25|8087|8086|8055|8054.25|1056436
1580915400000|2020-02-05 15:10:00|8059|8057.75|8041.75|8040.75|8059|8058.5|8038.75|8038|1061416
1580915700000|2020-02-05 15:15:00|8043.25|8042|8046.25|8045|8055.25|8054.75|8036|8035.25|891796
1580916000000|2020-02-05 15:20:00|8047.25|8045.5|8044.75|8043.75|8054.25|8053.5|8040.25|8039.5|457332
1580916300000|2020-02-05 15:25:00|8044.5|8043.25|8018.5|8017.5|8044.75|8044|8002|8001.25|1395752
1580916600000|2020-02-05 15:30:00|8018|8016.75|8012.75|8011.75|8018.5|8016.75|7985.5|7984.25|1431196
1580916900000|2020-02-05 15:35:00|8012.5|8011.5|7985|7983.75|8017.25|8016.25|7979.75|7978.25|1175412
1580917200000|2020-02-05 15:40:00|7986.25|7984|7998.5|7997.5|7999.25|7998.75|7974|7973.75|1148836
1580917500000|2020-02-05 15:45:00|7998.25|7997|7985.5|7984.5|7999.75|7998.75|7977.5|7976.5|673336
1580917800000|2020-02-05 15:50:00|7985|7984.25|8006.5|8005.5|8011.5|8011|7982.75|7982|967080
1580918100000|2020-02-05 15:55:00|8006|8005.25|8019.5|8019|8029.75|8029.5|7998.25|7998|858128
1580918400000|2020-02-05 16:00:00|8018.5|8018.25|8019.75|8018.5|8029.75|8028.75|8010|8009.25|791076
1580918700000|2020-02-05 16:05:00|8020.25|8019|8035|8034.75|8039.75|8039.25|8017.25|8016.75|732968
1580919000000|2020-02-05 16:10:00|8035.75|8035|8029.5|8028.75|8038|8037.25|8027|8026.5|705064
1580919300000|2020-02-05 16:15:00|8030.25|8029.25|8030.75|8030|8036.75|8036.25|8024.25|8023.5|445108
1580919600000|2020-02-05 16:20:00|8031|8029|8017.75|8017|8033.5|8032.5|8014.5|8013.75|530480
1580919900000|2020-02-05 16:25:00|8018|8017.25|8024.25|8023.5|8024.25|8023.5|8007.5|8007|552892
1580920200000|2020-02-05 16:30:00|8024|8023|8007|8006.25|8027.5|8026.5|8007|8006.25|462256
1580920500000|2020-02-05 16:35:00|8006.75|8006|8000|7999.5|8010|8009|7998.25|7997.5|711172
1580920800000|2020-02-05 16:40:00|8000.25|7999|8005.5|8004.75|8008.25|8007.5|7993.5|7992.5|554124
1580921100000|2020-02-05 16:45:00|8005.75|8005.25|8023.5|8022.5|8024.75|8024.25|8002.5|8001.25|442076
1580921400000|2020-02-05 16:50:00|8023.25|8022.75|8025|8024.75|8027.25|8026.75|8016.75|8016|382916
1580921700000|2020-02-05 16:55:00|8024.75|8024.25|8034.75|8033.75|8035|8034.75|8020.5|8020|431544
1580922000000|2020-02-05 17:00:00|8034|8033.5|8030.25|8029.5|8034.75|8033.5|8027.5|8026.75|216512
1580922300000|2020-02-05 17:05:00|8030.75|8029.75|8042.5|8041.75|8044.25|8043.75|8030.75|8029.75|505220
1580922600000|2020-02-05 17:10:00|8042.75|8042|8046.25|8045.25|8048.5|8047.75|8040.25|8040|471384
1580922900000|2020-02-05 17:15:00|8046.5|8046|8037.25|8036.25|8051.5|8051|8035|8034.75|569188
1580923200000|2020-02-05 17:20:00|8036.75|8035.75|8032.25|8031.5|8037.25|8035.75|8022.5|8022|647816
1580923500000|2020-02-05 17:25:00|8032.5|8031.75|8034.75|8033.75|8037.5|8037|8028|8027|253964
1580923800000|2020-02-05 17:30:00|8034.25|8033.5|8033.5|8033.25|8036.25|8035.75|8028.25|8027.75|196584
1580924100000|2020-02-05 17:35:00|8033.75|8033.75|8037|8036.75|8039.25|8039|8030.75|8030.5|168608
1580924400000|2020-02-05 17:40:00|8036.75|8036.5|8030|8029.75|8036.75|8036.5|8029.5|8029|156000
1580924700000|2020-02-05 17:45:00|8030.25|8030|8036.5|8035.75|8037.5|8037|8030.25|8030|132260
1580925000000|2020-02-05 17:50:00|8036.75|8036|8030|8029.5|8043|8042.75|8027.5|8026.75|421552
1580925300000|2020-02-05 17:55:00|8030.25|8029|8034.5|8034|8035|8034.5|8025.25|8025|250804
1580925600000|2020-02-05 18:00:00|8035|8034.75|8026|8025.25|8035.75|8035.25|8024.25|8023.75|402428
1580925900000|2020-02-05 18:05:00|8025.5|8025|8012.25|8011.75|8025.5|8025|8010.5|8010|527896
1580926200000|2020-02-05 18:10:00|8012|8011.5|8010|8009|8019|8018.25|8009|8008.75|260256
1580926500000|2020-02-05 18:15:00|8009.5|8008.25|8009.5|8008.25|8014|8013.5|7999.25|7998.75|544292
1580926800000|2020-02-05 18:20:00|8010.25|8009.5|8010.25|8009.25|8013.5|8012.75|8003|8002.5|297888
1580927100000|2020-02-05 18:25:00|8010.75|8010|8006.5|8005.5|8014|8013.5|8004.25|8004|274848
1580927400000|2020-02-05 18:30:00|8006.25|8005.75|8009.5|8009.25|8016.25|8015.25|8002.5|8002.25|337944
1580927700000|2020-02-05 18:35:00|8009.25|8009|8004.5|8003.75|8012|8011.25|8002.25|8001.75|207836
1580928000000|2020-02-05 18:40:00|8004.75|8004.25|8014.5|8013.75|8015.25|8015|8001.25|8000.75|289964
1580928300000|2020-02-05 18:45:00|8014.25|8014|8013.75|8013|8017|8016.25|8010.5|8010.25|169008
1580928600000|2020-02-05 18:50:00|8013.5|8013.25|8018|8017.5|8023|8022.25|8013.25|8013|302788
1580928900000|2020-02-05 18:55:00|8016.5|8016.25|8015.5|8015|8022.25|8021.75|8014|8013.25|179308
1580929200000|2020-02-05 19:00:00|8015.25|8014.25|8007.75|8007.25|8017|8016.25|8005.25|8004.25|206116
1580929500000|2020-02-05 19:05:00|8007.5|8007|8005.75|8004.75|8010.5|8010|8002|8001.25|268988
1580929800000|2020-02-05 19:10:00|8005.25|8004.25|8007.5|8007|8011.5|8010.5|8003.5|8002.75|202372
1580930100000|2020-02-05 19:15:00|8007|8006.75|8022.25|8021.75|8028.25|8027.5|8006.5|8006.25|407244
1580930400000|2020-02-05 19:20:00|8022.5|8022|8024.75|8024.25|8028.25|8027.75|8020.25|8020|308468
1580930700000|2020-02-05 19:25:00|8024.5|8024|8019.25|8018.5|8024.75|8024|8016.5|8016.25|294644
1580931000000|2020-02-05 19:30:00|8018.5|8018.25|8021.25|8020.75|8022.75|8022.5|8016|8015.5|237592
1580931300000|2020-02-05 19:35:00|8021|8021|8021.5|8021|8023.5|8023.25|8015.25|8014.5|285884
1580931600000|2020-02-05 19:40:00|8021.25|8020.75|8022.75|8022.25|8024.5|8024.25|8019.5|8019.25|238248
1580931900000|2020-02-05 19:45:00|8022|8021.75|8024.25|8023.75|8024.25|8023.75|8018.25|8018|294144
1580932200000|2020-02-05 19:50:00|8024.5|8024|8037.5|8037.25|8037.5|8037.25|8024|8024|772372
1580932500000|2020-02-05 19:55:00|8038|8037.5|8032|8031.25|8038|8037.75|8029|8028.75|507488
1580932800000|2020-02-05 20:00:00|8032.5|8031.5|8042.5|8042|8044|8043|8032|8031.25|709264
1580933100000|2020-02-05 20:05:00|8042.25|8042.25|8045.75|8045|8049.75|8049.25|8042.25|8042|579888
1580933400000|2020-02-05 20:10:00|8045.5|8044.5|8047.75|8047.25|8049.25|8049|8045|8044.5|366020
1580933700000|2020-02-05 20:15:00|8048|8047.5|8056.5|8055.5|8058.5|8058.25|8046.5|8045.75|770296
1580934000000|2020-02-05 20:20:00|8056.25|8056|8059.25|8059|8062.5|8061.5|8054.25|8054|466352
1580934300000|2020-02-05 20:25:00|8059.5|8059.25|8055|8054.5|8059.75|8059.25|8046.75|8046|679776
1580934600000|2020-02-05 20:30:00|8054.75|8054.75|8048.5|8047.5|8056.25|8056|8046|8045.25|503028
1580934900000|2020-02-05 20:35:00|8048.25|8048|8047.75|8047.5|8049.25|8049|8044.25|8043.25|563308
1580935200000|2020-02-05 20:40:00|8047.5|8047|8044.25|8043.5|8049.75|8049.25|8041.75|8041.5|760084
1580935500000|2020-02-05 20:45:00|8044.5|8043.75|8031.75|8031.5|8046.25|8045.5|8031.25|8030.25|880488
1580935800000|2020-02-05 20:50:00|8031.5|8030.5|8031.75|8031.5|8032|8031.5|8013.75|8013.25|2154616
1580936100000|2020-02-05 20:55:00|8032.5|8031.25|8039.5|8038|8039.5|8038|8023.25|8022.5|2244064
1580936400000|2020-02-05 21:00:00|8039.75|8038.25|8040|8036.25|8042.5|8039.75|8036.5|8032.75|6128620
1580936700000|2020-02-05 21:05:00|8042.5|8037.5|8041.25|8035|8044.75|8041.25|8037.5|8035|36944
1580937000000|2020-02-05 21:10:00|8039.75|8038|8041|8040.5|8041.25|8040.5|8039.5|8037.75|8480
1580937300000|2020-02-05 21:15:00|8041.25|8040.75|8040.25|8040|8041.25|8040.75|8040|8039.75|28276
1580937600000|2020-02-05 21:20:00|8040.75|8040.25|8040.75|8037.5|8041|8040.5|8040.75|8036.25|14752
1580937900000|2020-02-05 21:25:00|8039.5||8039.75||8039.75||8039.25||1992
1580938200000|2020-02-05 21:30:00|8039|8037.75|8041|8039|8041.25|8040.25|8039|8037.75|4948
1580938500000|2020-02-05 21:35:00|8041.25|8039.25|8047.5|8045|8048.75|8045|8041.25|8038.75|34840
1580938800000|2020-02-05 21:40:00|8047|8045.75|8047|8045.75|8047.5|8045.75|8047|8045.75|1484
1580939100000|2020-02-05 21:45:00|8046.75|8046.75|8050|8046.5|8050|8046.75|8046.75|8045.75|24100
1580939400000|2020-02-05 21:50:00|8051.25|8050|8047.5|8038.75|8052.5|8050|8045|8038.75|21500
1580939700000|2020-02-05 21:55:00|8043.75|8041.25|8046.25|8038.75|8047.5|8043.75|8043.75|8038.75|1544
1580940000000|2020-02-05 22:00:00|8047.5|8041.25|8043.75|8038.75|8047.5|8043.75|8043.75|8038.75|2900
1580940300000|2020-02-05 22:05:00|8039.75|8041.25|8047.5|8040|8047.5|8044|8039.75|8038.75|11520
1580940600000|2020-02-05 22:10:00|8047.25|8041.25|8043.25|8038.25|8047.25|8041.25|8038.75|8038|25460
1580940900000|2020-02-05 22:15:00|8044.5|8038|8043.5|8040.5|8044.75|8040.5|8043.25|8037.5|3136
1580941200000|2020-02-05 22:20:00|8044.75|8042.5|8044.75|8040.5|8044.75|8042.5|8044.75|8040.5|4596
1580941500000|2020-02-05 22:25:00|8040.5|8040.25|8042.25|8037.5|8044.75|8040.25|8040.25|8037.5|12708
1580941800000|2020-02-05 22:30:00|8043.5|8042.25|8043.75|8043.25|8044.75|8043.25|8043.25|8037.5|10828
1580942100000|2020-02-05 22:35:00|8043.5|8042.25|8044.75|8042.25|8044.75|8042.25|8043.5|8042.25|7264
1580942400000|2020-02-05 22:40:00|8043.75|8040.25|8046.25|8042.5|8047.5|8045|8042.5|8040.25|12548
1580942700000|2020-02-05 22:45:00|8047.5|8042.75|8047.5|8045|8047.5|8045|8045|8042.5|3580
1580943000000|2020-02-05 22:50:00|8046.25|8042.5|8046.25|8045|8047.5|8045|8046.25|8042.5|4024
1580943300000|2020-02-05 22:55:00|8047.5||8046.25||8047.5||8046.25||2028
1580943600000|2020-02-05 23:00:00|8047.5|8042.5|8048.75|8046.25|8050|8047.5|8047.5|8042.5|6788
1580943900000|2020-02-05 23:05:00|8048.5|8045|8048.75|8042.5|8048.75|8046.25|8045|8042.5|8440
1580944200000|2020-02-05 23:10:00|8042.75|8042.75|8048.5|8042.5|8048.75|8042.75|8042.75|8042.5|5136
1580944500000|2020-02-05 23:15:00|8047.5||8047||8047.5||8047||5168
1580944800000|2020-02-05 23:20:00|8047.5|8042.75|8048.5|8043.75|8048.5|8043.75|8047.5|8042.75|3284
1580945100000|2020-02-05 23:25:00|8048.75|8049|8049.75|8044|8049.75|8049|8048.5|8043.75|4520
1580945400000|2020-02-05 23:30:00|8048.75||8049.75||8049.75||8048.75||204
1580945700000|2020-02-05 23:35:00|8048.75|8047.5|8048.75|8047.25|8048.75|8047.5|8048.75|8045.5|1584
1580946000000|2020-02-05 23:40:00|8049.75|8043.75|8049.5|8045.25|8049.75|8045.25|8049.5|8043.75|1800
1580946300000|2020-02-05 23:45:00|8049.75|8046.75|8049.5|8042.5|8050|8046.75|8045.25|8042.5|10588
1580946600000|2020-02-05 23:50:00|8047.25|8043|8047.25|8043.5|8047.25|8043.5|8047.25|8043|600
1580946900000|2020-02-05 23:55:00|8048.25|8043|8048.25|8043|8048.25|8043|8048.25|8043|2456
1580947200000|2020-02-06 00:00:00|8047.5|8042.5|8045|8038.5|8047.5|8042.5|8045|8038.5|5556
1580947500000|2020-02-06 00:05:00|8043.75|8040|8045|8041.25|8048.25|8045|8043.75|8040|7544
1580947800000|2020-02-06 00:10:00|8048.25|8043.5|8046.25|8038.75|8048.25|8045|8046.25|8038.5|7704
1580948100000|2020-02-06 00:15:00|8045|8041.25|8048|8043.25|8048.25|8043.25|8045|8041.25|1584
1580948400000|2020-02-06 00:20:00|8048.25|8043.5|8047.25|8043.5|8048.25|8044.5|8044.75|8043.5|9112
1580948700000|2020-02-06 00:25:00|8047.5|8044.5|8047.5|8043|8047.5|8044.5|8045|8043|4080
1580949000000|2020-02-06 00:30:00|8045|8043.75|8045|8043|8045|8043.75|8044.5|8043|9536
1580949300000|2020-02-06 00:35:00|8044.75|8041.25|8044.75|8041.25|8044.75|8043.75|8044.75|8041.25|1340
1580949600000|2020-02-06 00:40:00|8043.5|8043|8048.25|8045.75|8050|8048.25|8043.5|8041.25|16004
1580949900000|2020-02-06 00:45:00|8049.25|8046|8048|8046.25|8050|8047.5|8047.5|8045.25|2344
1580950200000|2020-02-06 00:50:00|8047.5|8045.25|8045.5|8044.25|8047.5|8045.25|8044.75|8043.75|7612
1580950500000|2020-02-06 00:55:00|8045|8043.75|8050|8043.75|8050|8049.75|8045|8043.75|20424
1580979600000|2020-02-06 09:00:00|8087.5|8076.25|8106|8097|8106.75|8097|8087.5|8076.25|9752
1580979900000|2020-02-06 09:05:00|8102|8098|8109.25|8107|8110.25|8107.5|8102|8098|6720
1580980200000|2020-02-06 09:10:00|8109.5|8107.5|8111.75|8088.25|8112.5|8107.5|8109.25|8088.25|9484
1580980500000|2020-02-06 09:15:00|8109.25|8088.5|8102|8088.5|8109.25|8088.5|8098.75|8088.5|648
1580980800000|2020-02-06 09:20:00|8101.5|8090|8091.5|8080|8101.75|8090|8087.5|8076.25|7508
1580981100000|2020-02-06 09:25:00|8089|8076.25|8085|8080|8091.5|8080|8085|8076.25|3300
1580981400000|2020-02-06 09:30:00|8086|8075|8096.25|8080|8099|8085|8085|8075|3728
1580981700000|2020-02-06 09:35:00|8090|8083.75|8088.75|8080|8090|8083.75|8085|8080|1540
1580982000000|2020-02-06 09:40:00|8082.5|8075|8088.5|8071|8090|8075|8069.75|8065.5|7836
1580982300000|2020-02-06 09:45:00|8084.5||8086.75||8088.5||8084.5||8
1580982600000|2020-02-06 09:50:00|8088.5|8066|8088.5|8066.5|8088.5|8066.5|8088.5|8065.5|132
1580982900000|2020-02-06 09:55:00|8087.5||8087.5||8087.5||8087.5||0
1580983200000|2020-02-06 10:00:00|||||||||4
1580983500000|2020-02-06 10:05:00|8087||8075||8087||8075||136
1580983800000|2020-02-06 10:10:00|8074.75|8067.5|8074.75|8067.5|8075|8067.5|8074.75|8067.5|2940
1580984100000|2020-02-06 10:15:00|8087.5|8075.25|8077.5|8067.5|8087.5|8075.25|8077.5|8067.5|2512
1580984400000|2020-02-06 10:20:00|||||||||1620
1580984700000|2020-02-06 10:25:00|8087|8077.5|8074.5|8067.5|8087.5|8077.5|8074.5|8067.5|2004
1580985000000|2020-02-06 10:30:00|8087.5|8074.5|8087.5|8067.5|8087.5|8074.5|8080.75|8067.5|936
1580985300000|2020-02-06 10:35:00|8084||8087.5||8087.5||8084||0
1580985600000|2020-02-06 10:40:00|8087.25|8068.25|8087.25|8067.5|8087.25|8068.5|8087.25|8067.5|112
1580985900000|2020-02-06 10:45:00|8075|8068.5|8085.5|8067.5|8087.25|8068.5|8073.75|8067.5|2068
1580986200000|2020-02-06 10:50:00|8083.5||8085.5||8085.5||8083.5||0
1580986500000|2020-02-06 10:55:00|8087.25|8076.25|8079|8067.5|8087.25|8076.25|8074.5|8067.5|2120
1580986800000|2020-02-06 11:00:00|8081||8085.25||8087||8081||1008
1580987100000|2020-02-06 11:05:00|8081.25|8067.75|8081.25|8067.75|8081.25|8067.75|8081.25|8067.75|0
1580987400000|2020-02-06 11:10:00|8077.75||8077.75||8077.75||8077.75||12
1580987700000|2020-02-06 11:15:00|8081.25|8067.5|8081.25|8067.5|8081.25|8067.5|8081.25|8067.5|264
1580988000000|2020-02-06 11:20:00|8083|8071.25|8085|8071.25|8085|8071.25|8083|8071.25|540
1580988300000|2020-02-06 11:25:00|8085.25|8071.5|8075|8071.25|8085.25|8071.5|8075|8071.25|804
1580988600000|2020-02-06 11:30:00|8081.25|8072|8081.25|8072.5|8085.25|8076.25|8081.25|8072|13008
1580988900000|2020-02-06 11:35:00|8081.75|8072.75|8081.75|8072.75|8081.75|8072.75|8079.75|8072.75|1232
1580989200000|2020-02-06 11:40:00|8077.75|8075|8081.75|8075|8081.75|8078|8077.75|8072.5|16688
1580989500000|2020-02-06 11:45:00|8083.75|8075.25|8082.5|8076.25|8085.25|8080|8082|8073.75|5352
1580989800000|2020-02-06 11:50:00|8080||8082.5||8082.5||8079.75||888
1580990100000|2020-02-06 11:55:00|8085|8079.75|8093.75|8084|8093.75|8084|8082.5|8076.25|11636
1580990400000|2020-02-06 12:00:00|8096|8087.5|8090|8087.5|8100|8099.25|8087.75|8078.5|56552
1580990700000|2020-02-06 12:05:00|8092.25|8085.25|8093.75|8086.75|8098.75|8096.25|8090|8085|19452
1580991000000|2020-02-06 12:10:00|8093|8087.5|8090|8087.75|8093.75|8090|8088.75|8087.5|8524
1580991300000|2020-02-06 12:15:00|8089.75|8087.5|8087.25|8082.5|8089.75|8087.5|8084.75|8081.25|7268
1580991600000|2020-02-06 12:20:00|8086.25|8080|8087|8081.25|8087|8082.5|8082|8078.5|10464
1580991900000|2020-02-06 12:25:00|8085|8080|8082.25|8079|8085|8082.5|8080|8078|4912
1580992200000|2020-02-06 12:30:00|8080|8078|8085.5|8084|8085.75|8084|8079.75|8078|20880
1580992500000|2020-02-06 12:35:00|8084.5|8081.25|8087|8085.5|8087.25|8086|8084.5|8081.25|8508
1580992800000|2020-02-06 12:40:00|8087.25|8085|8086.25|8081.25|8087.5|8085.5|8085.5|8081.25|20116
1580993100000|2020-02-06 12:45:00|8084|8083.75|8083|8081.25|8086.25|8085|8083|8081.25|2976
1580993400000|2020-02-06 12:50:00|8082.5|8080.75|8076.5|8075.5|8083.5|8080.75|8076.5|8075|20408
1580993700000|2020-02-06 12:55:00|8077.25|8075.25|8080|8075.5|8080|8076.75|8072.5|8072|18480
1580994000000|2020-02-06 13:00:00|8079.75|8074|8072.5|8068.5|8080|8075.25|8070|8068.25|31964
1580994300000|2020-02-06 13:05:00|8071.75|8069|8075|8073.5|8075|8073.75|8069.25|8067.5|11568
1580994600000|2020-02-06 13:10:00|8079|8071|8082.5|8075|8085|8079.75|8075|8070|26696
1580994900000|2020-02-06 13:15:00|8080|8077.5|8085.25|8085|8085.25|8085|8075|8070|68712
1580995200000|2020-02-06 13:20:00|8086.25|8085.25|8083.75|8076.25|8088.75|8087.5|8080.25|8076.25|45664
1580995500000|2020-02-06 13:25:00|8084.25|8078.75|8078.75|8076.25|8084.25|8078.75|8078.75|8076.25|8660
1580995800000|2020-02-06 13:30:00|8082.5|8076.75|8081.5|8081.25|8087.5|8084.5|8080|8076.25|17456
1580996100000|2020-02-06 13:35:00|8082.25|8077.5|8082.5|8078.75|8082.5|8081.25|8078.75|8077.5|2596
1580996400000|2020-02-06 13:40:00|8082.25|8078.5|8074.25|8070|8082.5|8080|8072.75|8070|42520
1580996700000|2020-02-06 13:45:00|8080|8070.25|8074.5|8065.25|8080|8071.25|8066.75|8063.25|33724
1580997000000|2020-02-06 13:50:00|8068.75|8068.75|8067.5|8065.5|8074|8068.75|8066.25|8065|24488
1580997300000|2020-02-06 13:55:00|8068.75|8066.5|8068.75|8062.75|8068.75|8067.25|8062.5|8057.5|27872
1580997600000|2020-02-06 14:00:00|8068.5|8062.5|8067.5|8065|8068.5|8066.25|8059|8058.25|18824
1580997900000|2020-02-06 14:05:00|8067.25|8062.75|8064.75|8062.5|8067.5|8066.75|8063.5|8058.25|32388
1580998200000|2020-02-06 14:10:00|8065|8063.25|8072.5|8067.75|8074.75|8072.5|8063.25|8062.75|28232
1580998500000|2020-02-06 14:15:00|8072|8068.25|8067|8063|8072.5|8068.75|8062.75|8061.5|18044
1580998800000|2020-02-06 14:20:00|8067.5|8061.5|8062.5|8059.25|8067.5|8063.75|8060|8058.25|24352
1580999100000|2020-02-06 14:25:00|8060|8062|8068.75|8062.5|8068.75|8068|8060|8059.25|34432
1580999400000|2020-02-06 14:30:00|8063.75|8059.25|8045|8041.75|8092.5|8091.5|8035|8032.75|1831740
1580999700000|2020-02-06 14:35:00|8044|8041.5|8017.75|8016.5|8050|8049.75|8015.5|8014.25|1201784
1581000000000|2020-02-06 14:40:00|8018|8016.75|8040|8038.5|8041|8040.5|8008.75|8006.75|869352
1581000300000|2020-02-06 14:45:00|8041|8039.75|8047|8045.75|8050.5|8050.25|8023.25|8022|840680
1581000600000|2020-02-06 14:50:00|8046.5|8045.25|8047.75|8047|8050|8049|8035.5|8033.75|546356
1581000900000|2020-02-06 14:55:00|8046.75|8046.25|8059.5|8059.25|8060.25|8060|8042|8041.5|696760
1581001200000|2020-02-06 15:00:00|8059|8058.75|8036.75|8035.5|8062.5|8061.75|8031.5|8030.25|776168
1581001500000|2020-02-06 15:05:00|8036.5|8036|8036.5|8035.5|8043.25|8042.75|8030.5|8029.5|480512
1581001800000|2020-02-06 15:10:00|8035.5|8035|8040.25|8039|8042.25|8041.25|8030.75|8030.25|490256
1581002100000|2020-02-06 15:15:00|8040|8039.75|8018.25|8017.75|8041.25|8040.5|8017|8016.25|803260
1581002400000|2020-02-06 15:20:00|8018.5|8018|8019.25|8018.5|8033|8032.25|8009.5|8009|632080
1581002700000|2020-02-06 15:25:00|8018.5|8018.25|8013.75|8013|8031|8029.75|8011|8010.75|556724
1581003000000|2020-02-06 15:30:00|8013|8012.75|8023|8022|8023.75|8023|8010|8009.5|619416
1581003300000|2020-02-06 15:35:00|8023.5|8022.25|8029.5|8029|8036|8035.25|8023.5|8022.25|560660
1581003600000|2020-02-06 15:40:00|8029.75|8029.25|8026|8025.25|8034.25|8033.5|8021.25|8021|309672
1581003900000|2020-02-06 15:45:00|8025|8024|8046|8045|8051.5|8051|8022.75|8022.25|727020
1581004200000|2020-02-06 15:50:00|8046.25|8045.25|8038.5|8037.75|8054.75|8054|8037.25|8036.25|387176
1581004500000|2020-02-06 15:55:00|8037.75|8037.25|8042.5|8041.75|8044.5|8044|8035.5|8035|409040
1581004800000|2020-02-06 16:00:00|8042.75|8042|8045.75|8044.75|8050.75|8050.25|8034|8033|411460
1581005100000|2020-02-06 16:05:00|8045.25|8044.5|8053|8052.25|8053.75|8053.25|8039|8038.25|494544
1581005400000|2020-02-06 16:10:00|8053.25|8052.75|8056.25|8055.5|8064.25|8063.5|8050.75|8050.5|682320
1581005700000|2020-02-06 16:15:00|8056.75|8055.25|8059.25|8058.75|8059.25|8058.75|8049.75|8049.25|282828
1581006000000|2020-02-06 16:20:00|8059|8058.5|8062|8061.25|8065.5|8065.5|8058|8057.5|392176
1581006300000|2020-02-06 16:25:00|8061.75|8061.5|8063.25|8062.75|8065.25|8064.5|8055.75|8055|439876
1581006600000|2020-02-06 16:30:00|8063|8062.5|8071.25|8070.75|8071.5|8071|8062.5|8061.75|463416
1581006900000|2020-02-06 16:35:00|8071|8070.5|8063|8062.5|8071.25|8070.5|8059.5|8058.75|401508
1581007200000|2020-02-06 16:40:00|8063.25|8062.75|8058.5|8057.75|8069.25|8068.5|8058.25|8057.75|229416
1581007500000|2020-02-06 16:45:00|8058.25|8058|8065.5|8064.75|8065.75|8065.5|8058.25|8058|206816
1581007800000|2020-02-06 16:50:00|8064.75|8064.5|8058.75|8058.25|8067.5|8067.25|8055.5|8055|257100
1581008100000|2020-02-06 16:55:00|8059.25|8058.75|8041.5|8040.75|8062.5|8062.25|8041.25|8040.75|853104
1581008400000|2020-02-06 17:00:00|8041|8040.5|8059.75|8058.75|8060|8059|8039|8038.5|547108
1581008700000|2020-02-06 17:05:00|8060|8059|8062.25|8061.5|8065.5|8064.75|8057.25|8057|395400
1581009000000|2020-02-06 17:10:00|8062|8061.25|8066|8065.25|8066|8065.75|8057.75|8057|217220
1581009300000|2020-02-06 17:15:00|8066.25|8065.75|8069.5|8068.75|8070.75|8070.25|8063.5|8062.75|339012
1581009600000|2020-02-06 17:20:00|8069|8069|8070.5|8069.75|8070.75|8070|8065.5|8065.25|195748
1581009900000|2020-02-06 17:25:00|8070.25|8070|8076.25|8075.75|8077|8076.75|8069.25|8068.75|647880
1581010200000|2020-02-06 17:30:00|8076.5|8076|8074.5|8073.5|8078.5|8077.75|8069.5|8069.25|312660
1581010500000|2020-02-06 17:35:00|8074.25|8074|8072.5|8072|8076.5|8075.75|8069.75|8069|265888
1581010800000|2020-02-06 17:40:00|8073|8072.25|8084.25|8083.75|8084.75|8084.5|8072.5|8072|563104
1581011100000|2020-02-06 17:45:00|8084.5|8084|8076.5|8075.75|8085.75|8085.25|8068.5|8068|405260
1581011400000|2020-02-06 17:50:00|8077.25|8076.5|8078|8077|8079.75|8079|8073.25|8072.25|305232
1581011700000|2020-02-06 17:55:00|8078.25|8077.75|8088.25|8087.5|8089.5|8089|8078|8077|573356
1581012000000|2020-02-06 18:00:00|8088|8087.25|8095|8094.25|8096|8095.5|8087.25|8086.75|689416
1581012300000|2020-02-06 18:05:00|8095.25|8094.5|8087.75|8087|8098.75|8098|8084.5|8084|361792
1581012600000|2020-02-06 18:10:00|8088.5|8087.25|8096.25|8095.75|8096.5|8096|8086|8085.25|333176
1581012900000|2020-02-06 18:15:00|8096.75|8096|8094.75|8094.25|8100|8099.75|8092.5|8092|383808
1581013200000|2020-02-06 18:20:00|8095|8094.5|8098.5|8097.75|8100|8099.5|8091.75|8091.25|325908
1581013500000|2020-02-06 18:25:00|8098.25|8098|8092.75|8092|8099.75|8099.5|8092.25|8092|274676
1581013800000|2020-02-06 18:30:00|8092.5|8092.5|8100|8099.5|8100|8099.75|8091.5|8091|502176
1581014100000|2020-02-06 18:35:00|8099.75|8099.25|8095.5|8094.5|8099.75|8099.25|8094|8093.75|286312
1581014400000|2020-02-06 18:40:00|8096|8095|8108.5|8108|8108.75|8108.25|8094.75|8094.5|847028
1581014700000|2020-02-06 18:45:00|8108.25|8107.75|8108.25|8107.75|8109|8108.75|8103.5|8103|373024
1581015000000|2020-02-06 18:50:00|8108.5|8108|8113.25|8112.25|8114.75|8114.25|8108|8107.5|436384
1581015300000|2020-02-06 18:55:00|8113|8112.75|8115|8114.25|8117.5|8117.25|8111.5|8111|323448
1581015600000|2020-02-06 19:00:00|8114.5|8114.5|8121.75|8121.5|8121.75|8121.5|8113.75|8113.25|315088
1581015900000|2020-02-06 19:05:00|8121.5|8121.25|8123.75|8123.5|8124.5|8124.25|8119.5|8119|318164
1581016200000|2020-02-06 19:10:00|8124.25|8123.75|8123.75|8123.25|8124.75|8124.5|8121.25|8120.5|206328
1581016500000|2020-02-06 19:15:00|8123.5|8123|8111|8110.25|8124.5|8124|8110.25|8109.75|487644
1581016800000|2020-02-06 19:20:00|8110.75|8110|8112.75|8112.25|8112.75|8112.5|8100.5|8100|760464
1581017100000|2020-02-06 19:25:00|8113|8112.5|8115.75|8115|8119.25|8119|8109|8108.75|475340
1581017400000|2020-02-06 19:30:00|8116|8115.25|8122.75|8122.5|8123.25|8123|8115|8114.5|327400
1581017700000|2020-02-06 19:35:00|8122.5|8121.75|8116.5|8116.25|8123|8122.25|8115.75|8115|292656
1581018000000|2020-02-06 19:40:00|8116.75|8116.5|8123.5|8123.25|8123.75|8123.5|8116.25|8115.75|304136
1581018300000|2020-02-06 19:45:00|8123.75|8123.5|8125|8124.5|8125|8124.75|8117|8116.5|582176
1581018600000|2020-02-06 19:50:00|8124.5|8124.25|8118|8117.25|8124.5|8124.5|8116.75|8116.5|234220
1581018900000|2020-02-06 19:55:00|8117.25|8117|8113.25|8112.5|8120|8119.5|8112.75|8112.5|297224
1581019200000|2020-02-06 20:00:00|8113.5|8112.75|8109.5|8108.75|8117|8116.25|8103.75|8103|594704
1581019500000|2020-02-06 20:05:00|8109.25|8109|8116.75|8116.25|8117.5|8117|8109|8108.75|387392
1581019800000|2020-02-06 20:10:00|8116.5|8116|8112.25|8111.75|8117|8116.5|8107.75|8107.25|329292
1581020100000|2020-02-06 20:15:00|8111.75|8111.5|8113.75|8113.25|8114.75|8114|8109|8108.5|226624
1581020400000|2020-02-06 20:20:00|8113.5|8113.5|8101.75|8101|8114|8113.75|8098.5|8098|682100
1581020700000|2020-02-06 20:25:00|8102|8101.5|8103.25|8102.25|8106.25|8105.5|8101.25|8100.75|448764
1581021000000|2020-02-06 20:30:00|8103.75|8102.75|8109.5|8109|8110.75|8110.25|8103|8102.5|466132
1581021300000|2020-02-06 20:35:00|8109.75|8109.25|8110.25|8109.75|8113.75|8113.5|8108|8107.5|552088
1581021600000|2020-02-06 20:40:00|8110.5|8110|8113.75|8113.5|8113.75|8113.5|8107|8106.25|413488
1581021900000|2020-02-06 20:45:00|8113.5|8113|8118.5|8118|8119|8118.75|8112.25|8111.5|582060
1581022200000|2020-02-06 20:50:00|8118.75|8118.25|8123.25|8122.75|8123.25|8122.75|8112.75|8112.5|1196464
1581022500000|2020-02-06 20:55:00|8123|8122.5|8130.5|8129.25|8130.5|8130.25|8122.5|8121.75|3398792
1581022800000|2020-02-06 21:00:00|8129.5|8129.5|8131|8130|8132.5|8132.25|8129.5|8127.75|5951592
1581023100000|2020-02-06 21:05:00|8130.75|8130.25|8132|8131.25|8135|8132|8130.25|8130|45168
1581023400000|2020-02-06 21:10:00|8134.5|8132.5|8132|8131.5|8134.5|8133|8132|8131.25|24232
1581023700000|2020-02-06 21:15:00|8132.5|8132|8131.75|8131.25|8133.75|8133.25|8131.5|8131.25|16204
1581024000000|2020-02-06 21:20:00|8132.5|8131.5|8133.75|8131.75|8133.75|8131.75|8131.75|8131.25|8432
1581024300000|2020-02-06 21:25:00|8133.5|8132.5|8133.25|8132.5|8133.5|8132.75|8132.75|8131.25|41564
1581024600000|2020-02-06 21:30:00|8132.75||8133.5||8133.5||8132.75||8048
1581024900000|2020-02-06 21:35:00|8133.75|8133.25|8134.5|8132.5|8134.5|8133.25|8133.25|8132.5|24656
1581025200000|2020-02-06 21:40:00|8134.25||8133.75||8134.25||8133.25||20924
1581025500000|2020-02-06 21:45:00|8134.5|8133.75|8134.5|8133.75|8134.5|8133.75|8134.5|8133.75|10416
1581025800000|2020-02-06 21:50:00|8134.25|8132.5|8133.5|8132.75|8134.5|8132.75|8132.75|8132.5|7384
1581026100000|2020-02-06 21:55:00|8133.25|8132.5|8133.75|8133.25|8133.75|8133.25|8133|8132.5|8352
1581026400000|2020-02-06 22:00:00|8133.5|8133|8136.25|8133.5|8136.25|8133.75|8133.5|8133|67192
1581026700000|2020-02-06 22:05:00|8136.75|8133.75|8136.75|8133.75|8136.75|8136.75|8135|8133.75|22352
1581027000000|2020-02-06 22:10:00|8137.25|8134.25|8137.25|8135|8137.25|8136.75|8137.25|8134|9324
1581027300000|2020-02-06 22:15:00|8136.25|8134.25|8137.5|8135|8137.5|8137.25|8136.25|8134.25|12324
1581027600000|2020-02-06 22:20:00|8139.75|8135.5|8142.25|8139.75|8143.75|8140|8139.75|8135|24892
1581027900000|2020-02-06 22:25:00|8143.25|8137.75|8142.25|8137.75|8143.25|8137.75|8142.25|8137.75|6436
1581028200000|2020-02-06 22:30:00|8139.75|8140|8142|8140.25|8142.25|8140.25|8139.75|8137.75|2808
1581028500000|2020-02-06 22:35:00|8141.75|8140|8140.5|8140|8142|8140|8140.5|8140|5892
1581028800000|2020-02-06 22:40:00|8141.25|8140.5|8143.25|8138.75|8143.25|8140.5|8139|8138.75|16880
1581029100000|2020-02-06 22:45:00|8143|8140|8143|8140|8143|8140|8142.5|8140|772
1581029400000|2020-02-06 22:50:00|8141.75|8138.75|8140|8138.75|8141.75|8140|8140|8138.75|3852
1581029700000|2020-02-06 22:55:00|8141.75||8141.5||8141.75||8140||4028
1581030000000|2020-02-06 23:00:00|8140|8139|8142.25|8140|8142.25|8141.75|8140|8139|6448
1581030300000|2020-02-06 23:05:00|8143.25|8142.25|8143.25|8139|8143.25|8143.25|8140|8139|24248
1581030600000|2020-02-06 23:10:00|8143|8140|8143.25|8140|8143.25|8140|8143|8140|1572
1581030900000|2020-02-06 23:15:00|8142.5|8139|8143.25|8140|8143.25|8140|8142.5|8139|4556
1581031200000|2020-02-06 23:20:00|8142.5|8139|8142.5|8140|8143.25|8140|8142.5|8139|2564
1581031500000|2020-02-06 23:25:00|8141.25|8141.25|8142.5|8139|8142.5|8141.25|8141.25|8139|5828
1581031800000|2020-02-06 23:30:00||8140.25||8140.25||8140.25||8140.25|1652
1581032100000|2020-02-06 23:35:00|8143.25|8140.5|8143.25|8141.25|8143.25|8141.25|8142.5|8140.5|14096
1581032400000|2020-02-06 23:40:00|8143|8141.5|8143|8140.5|8143|8142.25|8141.75|8140.5|10320
1581032700000|2020-02-06 23:45:00|8142.5|8140.25|8142|8140.25|8142.5|8140.25|8142|8140.25|312
1581033000000|2020-02-06 23:50:00|8141.5|8142|8142.5|8140.25|8142.5|8142|8141.5|8140.25|3220
1581033300000|2020-02-06 23:55:00|8142|8141.75|8142|8141.25|8142|8142|8142|8141.25|3864
1581033600000|2020-02-07 00:00:00|8142.5|8142|8142.5|8141.25|8142.5|8142|8142.5|8141.25|9112
1581033900000|2020-02-07 00:05:00|||||||||400
1581034200000|2020-02-07 00:10:00|||||||||1060
1581034500000|2020-02-07 00:15:00|8142.25|8140|8141.75|8139.5|8142.5|8140|8141.75|8139.25|10300
1581034800000|2020-02-07 00:20:00|8141.25|8139|8141.25|8139|8141.25|8139|8140|8139|5880
1581035100000|2020-02-07 00:25:00|8140.75||8140.75||8140.75||8140.75||3160
1581035400000|2020-02-07 00:30:00|8140|8140|8140|8138.75|8140.75|8140|8140|8138.75|10536
1581035700000|2020-02-07 00:35:00|8139|8140|8136.25|8131.25|8140.5|8140|8131.5|8131.25|27896
1581036000000|2020-02-07 00:40:00|8135|8130.25|8130.75|8125.5|8135|8131.25|8128.75|8125.5|42572
1581036300000|2020-02-07 00:45:00|8127.5|8125.75|8127.25|8125|8130.75|8128.25|8123.5|8122.75|204496
1581036600000|2020-02-07 00:50:00|8127.5|8126.25|8142.5|8134|8142.5|8134|8126.75|8125|62280
1581036900000|2020-02-07 00:55:00|8133.5|8131.25|8137.5|8136.25|8140.5|8137.25|8133.5|8131.25|42052
1581066000000|2020-02-07 09:00:00|8115|8082.5|8115|8110|8123.5|8110|8115|8082.5|12352
1581066300000|2020-02-07 09:05:00|8113.75|8113.75|8116.25|8112.5|8123.5|8116.25|8113.75|8110|13968
1581066600000|2020-02-07 09:10:00|8122|8116.25|8112.25|8108.75|8122|8116.25|8112.25|8105|12548
1581066900000|2020-02-07 09:15:00|8112.5|8110|8116|8108.75|8116.25|8111.25|8111.25|8108.75|11044
1581067200000|2020-02-07 09:20:00|8116.25|8112.5|8116.25|8112.5|8116.25|8112.5|8111.25|8108.75|4796
1581067500000|2020-02-07 09:25:00|8115.5|8108.75|8107.5|8102.5|8115.5|8108.75|8107.5|8102.5|2128
1581067800000|2020-02-07 09:30:00|8100|8101.25|8105|8100|8107.5|8101.25|8100|8084.5|75072
1581068100000|2020-02-07 09:35:00|8103.75|8088|8103.75|8090.75|8103.75|8100.5|8103.75|8088|6520
1581068400000|2020-02-07 09:40:00|8102.5|8090.25|8099.5|8082.5|8102.5|8100|8099.5|8082.5|3396
1581068700000|2020-02-07 09:45:00|8102.5|8075.25|8102.5|8083|8102.5|8083|8096.25|8075.25|100
1581069000000|2020-02-07 09:50:00|8100|8075.25|8095|8087.5|8100|8087.5|8095|8075.25|400
1581069300000|2020-02-07 09:55:00|8100|8090|8095|8087.5|8100|8091.25|8095|8087.5|564
1581069600000|2020-02-07 10:00:00|||||||||580
1581069900000|2020-02-07 10:05:00|||||||||4
1581070200000|2020-02-07 10:10:00|8087.5|8075|8090|8077.5|8095|8087.5|8085|8075|88996
1581070500000|2020-02-07 10:15:00|8087.5|8076.25|8090|8080|8090|8080|8078.75|8076.25|12680
1581070800000|2020-02-07 10:20:00|8087.5||8084||8090||8082.5||368
1581071100000|2020-02-07 10:25:00|8086.5|8081.25|8090|8081.25|8095|8081.25|8086.5|8081.25|6012
1581071400000|2020-02-07 10:30:00|8087.5|8087.5|8087.5|8081.25|8095|8088.75|8087.5|8081.25|2656
1581071700000|2020-02-07 10:35:00|8090|8082.5|8087.5|8075|8095|8087.5|8087.5|8075|11148
1581072000000|2020-02-07 10:40:00|8080|8070|8074.5|8062.5|8080|8075|8068.25|8062.5|20640
1581072300000|2020-02-07 10:45:00|8073|8062.75|8069|8062.75|8073|8062.75|8069|8062.75|1768
1581072600000|2020-02-07 10:50:00|8072.75|8063|8074|8062.75|8075|8063.5|8067.5|8062.75|9060
1581072900000|2020-02-07 10:55:00|8073.75|8063.25|8072|8063.75|8075|8066.5|8068.75|8063.25|4804
1581073200000|2020-02-07 11:00:00|8067.5|8063.25|8070|8052.75|8086.5|8063.25|8065.75|8052.5|12256
1581073500000|2020-02-07 11:05:00|8072.25|8055|8060|8052.5|8075|8056.25|8060|8052.5|22104
1581073800000|2020-02-07 11:10:00|8067.5|8055|8074.75|8066|8074.75|8066|8060|8055|4872
1581074100000|2020-02-07 11:15:00|8075|8068.75|8086.25|8071.25|8095|8071.25|8075|8066|8472
1581074400000|2020-02-07 11:20:00|8091.75|8066.25|8087.5|8073|8091.75|8073|8087.5|8066.25|384
1581074700000|2020-02-07 11:25:00|8082.5|8070.25|8078.75|8072.75|8082.5|8076.25|8076.25|8066.25|7808
1581075000000|2020-02-07 11:30:00|8082.5|8073|8080|8076.25|8082.5|8076.25|8078.75|8070.5|3772
1581075300000|2020-02-07 11:35:00|8076.25|8075.25|8080|8071.5|8080|8075.25|8076.25|8070.25|3132
1581075600000|2020-02-07 11:40:00|8071.5|8072.5|8075|8066.25|8080|8072.5|8067.75|8066.25|13644
1581075900000|2020-02-07 11:45:00|8075.25|8067.5|8073.5|8070|8075.25|8070|8073.5|8067.5|312
1581076200000|2020-02-07 11:50:00|8075.25|8073.5|8078.75|8075.25|8082.5|8077.5|8074.75|8070|8688
1581076500000|2020-02-07 11:55:00|8080.75|8073.75|8091.75|8083.75|8091.75|8083.75|8080.75|8073.75|11368
1581076800000|2020-02-07 12:00:00|8090.5|8084.5|8097.5|8092.5|8097.5|8093.75|8081|8075|76404
1581077100000|2020-02-07 12:05:00|8100|8092.75|8099.5|8097.5|8100|8099.5|8097|8092.5|28028
1581077400000|2020-02-07 12:10:00|8099.25|8099.25|8091.25|8087.75|8099.25|8099.25|8087|8078.75|36164
1581077700000|2020-02-07 12:15:00|8095|8090|8097.5|8090.5|8097.5|8094.25|8090.5|8088|13388
1581078000000|2020-02-07 12:20:00|8092|8090.25|8091.75|8089|8097.5|8091.5|8090|8081.5|17044
1581078300000|2020-02-07 12:25:00|8090.5|8090.5|8086.75|8086|8091.75|8090.5|8086.75|8080.25|10132
1581078600000|2020-02-07 12:30:00|8087.5|8085|8097|8092.5|8097.5|8092.75|8083.75|8083.25|45932
1581078900000|2020-02-07 12:35:00|8097.5|8093|8092.5|8087.5|8098.5|8095|8087.5|8085|29468
1581079200000|2020-02-07 12:40:00|8095|8088.5|8093.75|8090|8095|8092|8092|8087.5|16248
1581079500000|2020-02-07 12:45:00|8094.5|8090.5|8089.75|8087.75|8094.5|8091|8089.75|8087.75|5772
1581079800000|2020-02-07 12:50:00|8089.5|8087.5|8091|8090|8092|8090|8088.75|8083.25|13140
1581080100000|2020-02-07 12:55:00|8091.75|8091.25|8095|8092.75|8095|8094.25|8091.75|8088.75|31320
1581080400000|2020-02-07 13:00:00|8093.25|8093|8092.25|8090|8095|8093.75|8091.25|8090|32476
1581080700000|2020-02-07 13:05:00|8093.75|8091.25|8092|8087.5|8095|8092.5|8090|8087.5|19984
1581081000000|2020-02-07 13:10:00|8091.25|8089.25|8094.25|8092.25|8095|8092.25|8091|8087.5|32072
1581081300000|2020-02-07 13:15:00|8094.75|8092.5|8097|8095|8097.5|8096|8094.5|8092.25|9988
1581081600000|2020-02-07 13:20:00|8095|8093|8096|8094.5|8099|8094.5|8093.25|8092.25|16764
1581081900000|2020-02-07 13:25:00|8096.25|8094.75|8096.25|8093.75|8099|8096.75|8094.75|8092.25|32728
1581082200000|2020-02-07 13:30:00|8099|8095.5|8094|8090.5|8112|8110|8092.5|8088|137656
1581082500000|2020-02-07 13:35:00|8096.5|8089.5|8092.25|8088.5|8096.5|8092.5|8073.75|8070.25|134872
1581082800000|2020-02-07 13:40:00|8091|8086.25|8082.5|8075|8092.25|8087.5|8070|8069.75|54328
1581083100000|2020-02-07 13:45:00|8081.25|8075.25|8075|8071.25|8081.25|8076.5|8075|8071.25|57488
1581083400000|2020-02-07 13:50:00|8077.25|8075|8084.25|8079.25|8085|8083.75|8077.25|8072.5|37052
1581083700000|2020-02-07 13:55:00|8082.5|8081.25|8083|8076.25|8087.25|8085|8080.25|8076.25|29820
1581084000000|2020-02-07 14:00:00|8084.5|8077.25|8088.75|8085.5|8088.75|8086.25|8084.5|8076.5|13820
1581084300000|2020-02-07 14:05:00|8088.25|8084|8085|8080.5|8088.75|8085|8082.5|8080.5|13316
1581084600000|2020-02-07 14:10:00|8083|8083.75|8080|8078.25|8084.75|8083.75|8078|8075|41280
1581084900000|2020-02-07 14:15:00|8081.25|8080|8080|8072.5|8081.25|8080.5|8071.25|8068.75|116248
1581085200000|2020-02-07 14:20:00|8075|8073.75|8071.25|8069.5|8080|8077.5|8069.5|8068.75|41844
1581085500000|2020-02-07 14:25:00|8071.5|8068.75|8058.75|8057.5|8075|8070.5|8057.75|8057.5|138312
1581085800000|2020-02-07 14:30:00|8059.5|8056.5|8026|8024.5|8068.25|8066.25|8018.25|8015.75|2689180
1581086100000|2020-02-07 14:35:00|8025.75|8024.75|8032.5|8031.75|8045.25|8043.75|8017|8016.25|1768888
1581086400000|2020-02-07 14:40:00|8032.25|8031.25|8020|8019.5|8037.5|8036.5|8019.25|8018.75|1289932
1581086700000|2020-02-07 14:45:00|8019.75|8019|8038.75|8037.75|8041.25|8040.75|8017.5|8017.25|1241060
1581087000000|2020-02-07 14:50:00|8038.5|8037.5|8029.75|8028.75|8040.25|8040|8025|8024.5|1041864
1581087300000|2020-02-07 14:55:00|8030.75|8030.25|8030.25|8029.25|8039.75|8038.75|8023.75|8023.5|1055664
1581087600000|2020-02-07 15:00:00|8030|8029.5|8024.75|8023.75|8036.75|8036|8019.75|8019.25|1211820
1581087900000|2020-02-07 15:05:00|8024.5|8022.25|8028.75|8028|8035|8034.5|8022.75|8022.25|802176
1581088200000|2020-02-07 15:10:00|8028.25|8027.5|8027.5|8027|8034.75|8034.25|8027|8026.5|575512
1581088500000|2020-02-07 15:15:00|8027.25|8026.75|8027.75|8027|8035|8034.75|8012.25|8011|1483316
1581088800000|2020-02-07 15:20:00|8028.5|8027.5|8051.75|8051|8052|8051.5|8028.5|8027.5|948808
1581089100000|2020-02-07 15:25:00|8050.25|8049.5|8055.5|8055|8062.25|8061.5|8045|8044|829548
1581089400000|2020-02-07 15:30:00|8055.75|8055.25|8067|8066|8072|8071.5|8055.75|8055.25|949584
1581089700000|2020-02-07 15:35:00|8066.75|8066.5|8072.75|8071.75|8078.25|8077.5|8059.75|8058.75|695448
1581090000000|2020-02-07 15:40:00|8073|8072|8081|8080.25|8083|8082.25|8066.75|8066.25|690752
1581090300000|2020-02-07 15:45:00|8080.75|8079.75|8068|8067.25|8081.25|8080.75|8061|8060.25|638452
1581090600000|2020-02-07 15:50:00|8068.25|8067.5|8066.25|8065.25|8070|8069.5|8060.25|8059.25|366892
1581090900000|2020-02-07 15:55:00|8066.5|8065.5|8059.75|8059.25|8075|8074|8059.25|8059|535656
1581091200000|2020-02-07 16:00:00|8060|8059.5|8056.75|8055.75|8060.5|8059.5|8044.75|8043.75|663580
1581091500000|2020-02-07 16:05:00|8056.25|8055.25|8060.75|8060|8065.75|8065|8054|8053|306276
1581091800000|2020-02-07 16:10:00|8060.25|8060.5|8075.25|8074.5|8076.25|8075.75|8057.75|8057|539804
1581092100000|2020-02-07 16:15:00|8074.75|8073.75|8067.5|8066.5|8076.25|8075.25|8062.5|8062.25|290472
1581092400000|2020-02-07 16:20:00|8068|8066.75|8075|8074.5|8077.75|8077|8068|8066.75|504532
1581092700000|2020-02-07 16:25:00|8075.25|8074.75|8074.5|8074|8078.75|8078.25|8070.5|8069.75|361692
1581093000000|2020-02-07 16:30:00|8074.25|8073.75|8069.5|8068.75|8083.75|8083|8068.25|8067.25|721560
1581093300000|2020-02-07 16:35:00|8069.75|8069|8074|8073.25|8076.25|8075.5|8067.25|8066.5|346836
1581093600000|2020-02-07 16:40:00|8073.5|8073.5|8072|8071.25|8075.75|8075|8070|8069.5|184016
1581093900000|2020-02-07 16:45:00|8071.75|8071|8067|8066.25|8072.75|8072|8061|8060|290408
1581094200000|2020-02-07 16:50:00|8067.25|8066.5|8068.5|8067.75|8068.5|8068.25|8061.5|8060.75|295212
1581094500000|2020-02-07 16:55:00|8068|8068|8071.5|8070.75|8076.25|8076|8068|8067.75|261488
1581094800000|2020-02-07 17:00:00|8071.25|8070.25|8069.75|8069.25|8073.75|8073.25|8068.5|8068|211088
1581095100000|2020-02-07 17:05:00|8070.25|8069.5|8074.25|8073.5|8078|8077.5|8070|8069.25|209784
1581095400000|2020-02-07 17:10:00|8074|8072.75|8077|8076.25|8077|8076.5|8069.25|8068.75|229308
1581095700000|2020-02-07 17:15:00|8077.25|8076.75|8077.5|8077|8080.25|8080|8076.5|8076|351904
1581096000000|2020-02-07 17:20:00|8078.25|8077.5|8081.25|8080.75|8085|8084.75|8076.5|8076|399728
1581096300000|2020-02-07 17:25:00|8081|8081|8081.5|8080.75|8083.25|8082.75|8078.5|8077.75|150196
1581096600000|2020-02-07 17:30:00|8081|8080.5|8076|8075.5|8082|8081.5|8074.5|8074|241552
1581096900000|2020-02-07 17:35:00|8076.25|8075.75|8076.75|8076.25|8077.5|8077.25|8073|8072.5|189056
1581097200000|2020-02-07 17:40:00|8077.25|8076.5|8073|8072.25|8080.75|8080.5|8071.5|8071.25|329244
1581097500000|2020-02-07 17:45:00|8073.25|8072.5|8072.25|8071.25|8076.25|8075.5|8071.25|8070.75|142228
1581097800000|2020-02-07 17:50:00|8072|8071.5|8068.5|8067.5|8072|8071.5|8065|8064.25|286344
1581098100000|2020-02-07 17:55:00|8068.25|8068|8065|8064.5|8071.75|8071.25|8064.25|8064|244616
1581098400000|2020-02-07 18:00:00|8064.5|8064|8065.75|8065.25|8066|8065.75|8059.25|8058.75|352384
1581098700000|2020-02-07 18:05:00|8066|8065.75|8067.25|8067|8069|8068.75|8064.25|8063.5|201932
1581099000000|2020-02-07 18:10:00|8067.5|8067.5|8060.75|8060.25|8068.25|8067.75|8060.75|8060.25|168856
1581099300000|2020-02-07 18:15:00|8061.25|8060.5|8063.75|8063|8066.25|8066|8058.75|8058.25|251940
1581099600000|2020-02-07 18:20:00|8064|8063.25|8053.75|8053.5|8064.5|8064.25|8047.5|8047|516120
1581099900000|2020-02-07 18:25:00|8054.25|8053.25|8056|8055.25|8058.5|8058|8051.75|8051.25|315476
1581100200000|2020-02-07 18:30:00|8055.75|8055.5|8045.25|8044.25|8061|8060.5|8043|8042.75|517148
1581100500000|2020-02-07 18:35:00|8046.25|8044.75|8042.5|8042|8062|8059|8041.5|8041|489300
1581100800000|2020-02-07 18:40:00|8043|8042.25|8045.25|8044.25|8047.5|8046.75|8039.25|8038.75|333608
1581101100000|2020-02-07 18:45:00|8045|8044.5|8037.25|8036.25|8045|8044.75|8033.25|8032.75|285596
1581101400000|2020-02-07 18:50:00|8037|8036|8033.5|8032.75|8038.5|8037.75|8030.75|8030.25|295104
1581101700000|2020-02-07 18:55:00|8033.75|8033|8018.75|8018.25|8035.25|8034.25|8017.75|8017.25|546728
1581102000000|2020-02-07 19:00:00|8018.5|8017.5|8014.5|8013.25|8025.5|8025|8011.75|8011.25|581920
1581102300000|2020-02-07 19:05:00|8013.75|8013|7995.75|7995|8016|8015|7989.5|7988.75|1275760
1581102600000|2020-02-07 19:10:00|7995.5|7994.25|7985.25|7984|8002.25|8001.75|7974.75|7974|873372
1581102900000|2020-02-07 19:15:00|7985.5|7984.5|7983.25|7982.5|7998.75|7998.25|7981.75|7981.25|532196
1581103200000|2020-02-07 19:20:00|7983|7982|7969|7968|7983.5|7982.75|7959.25|7958|1084384
1581103500000|2020-02-07 19:25:00|7969.5|7968.75|7990.75|7989.5|7994|7992.75|7967.5|7966.5|730572
1581103800000|2020-02-07 19:30:00|7991.5|7990.25|7998.25|7997.75|8002.5|8001.75|7991.5|7990.25|606608
1581104100000|2020-02-07 19:35:00|7998|7997.5|7994|7992.75|8002.5|8001.75|7990.25|7989|413468
1581104400000|2020-02-07 19:40:00|7993.75|7993|7999.5|7998.5|8002|8001.5|7989.25|7988|576424
1581104700000|2020-02-07 19:45:00|7999.25|7998|7989|7988.25|7999.25|7998|7984.5|7983.25|412776
1581105000000|2020-02-07 19:50:00|7989.75|7988.5|7987|7985.75|7993.5|7992.5|7977|7976|432732
1581105300000|2020-02-07 19:55:00|7986.5|7985.5|7990|7989|7995.5|7994.75|7981|7979.5|439456
1581105600000|2020-02-07 20:00:00|7990.5|7988.75|7986.75|7985.75|7996.25|7995.25|7986.25|7985|401028
1581105900000|2020-02-07 20:05:00|7987|7986.5|7979.75|7979.5|7989.5|7989|7979.75|7979.5|362540
1581106200000|2020-02-07 20:10:00|7980.25|7979.75|7973|7972.25|7981|7980.5|7970|7969.25|688192
1581106500000|2020-02-07 20:15:00|7972.75|7972|7969.25|7967|7977.5|7976|7961.5|7960.5|860936
1581106800000|2020-02-07 20:20:00|7970.25|7968.25|7961.75|7960.25|7970.25|7969.5|7954.25|7952.75|840156
1581107100000|2020-02-07 20:25:00|7961.5|7960.5|7958.25|7957.25|7968.25|7967.5|7956.5|7955.75|613588
1581107400000|2020-02-07 20:30:00|7958.5|7957.75|7982|7980.5|7986.5|7985.5|7953.5|7952.75|961464
1581107700000|2020-02-07 20:35:00|7983.5|7982.25|7976.5|7975.75|7984.25|7983.25|7973.5|7972.5|547312
1581108000000|2020-02-07 20:40:00|7976.25|7975.5|7991.25|7990.5|7997.25|7996.5|7975|7974.25|1147528
1581108300000|2020-02-07 20:45:00|7990.75|7989.75|7991.75|7990.75|7996.5|7995.75|7987|7986.25|688436
1581108600000|2020-02-07 20:50:00|7992|7991|7994.75|7993.75|7997.5|7997|7986.75|7986|1404596
1581108900000|2020-02-07 20:55:00|7994.5|7993.25|8001|8000.75|8001.5|8000.75|7992.25|7991.75|2393672
1581109200000|2020-02-07 21:00:00|8001.5|7997.5|7999.75|7993.75|8001.5|7997.5|7995|7990.5|4603108
1581109500000|2020-02-07 21:05:00|7997.5|7995|7998.75|7998|8000|7998.75|7997.5|7995|4956
1581109800000|2020-02-07 21:10:00|7998.5|7997.75|8000.25|7998.75|8000.5|7998.75|7997.5|7995.5|41204
1581110100000|2020-02-07 21:15:00|8000|8000|8000.5|7999.5|8001|8000.75|8000|7998.75|63072
1581110400000|2020-02-07 21:20:00|8000|8000|8000.25|7999.25|8000.5|8000|7999.5|7999.25|5868
1581110700000|2020-02-07 21:25:00|7999|7998.75|8000.25|7998.75|8000.25|8000|7998.75|7998.25|21092
1581111000000|2020-02-07 21:30:00|7999.75|7999.75|8000|7999|8000.25|7999.75|7999.75|7998.75|19084
1581111300000|2020-02-07 21:35:00|8000.5|7999.25|8000.5|8000.25|8000.5|8000.25|8000|7999.25|4412
1581111600000|2020-02-07 21:40:00|8000.25|8000|8000|7999|8000.25|8000|7999.25|7999|15228
1581111900000|2020-02-07 21:45:00|8000.25|7998.25|8000|7998.25|8000.25|7998.25|8000|7998.25|10020
1581112200000|2020-02-07 21:50:00|7998.75|7998.75|8000|7999.5|8000|7999.5|7998.75|7998.75|5120
1581112500000|2020-02-07 21:55:00|8000.5|7999.75|8000|7998|8000.5|8000|7999|7998|19540
1581325200000|2020-02-10 09:00:00|7948.5|7928.75|7958|7950|7973.75|7958|7948.5|7928.75|34752
1581325500000|2020-02-10 09:05:00|7960|7951.25|7981.25|7960.5|7982.5|7960.5|7960|7951.25|12588
1581325800000|2020-02-10 09:10:00|7981|7965.75|7975|7952.5|7981.25|7965.75|7962.5|7952.5|2544
1581326100000|2020-02-10 09:15:00|7981.25|7954.25|7979.75|7955|7981.25|7965.5|7974.75|7952.5|1092
1581326400000|2020-02-10 09:20:00|7975.75|7956.5|7974.75|7957|7975.75|7957|7974.25|7956.5|1300
1581326700000|2020-02-10 09:25:00|7975|7959.75|7975|7963|7981.25|7966.5|7963.75|7957|8264
1581327000000|2020-02-10 09:30:00|7963|7957|7961|7956.5|7981.25|7958.75|7957|7952.5|5408
1581327300000|2020-02-10 09:35:00|7960.75|7960.5|7962.5|7955|7962.5|7960.5|7960|7955|4472
1581327600000|2020-02-10 09:40:00||7955.25||7955||7955.75||7952.5|824
1581327900000|2020-02-10 09:45:00|7960|7952.5|7951.25|7941.5|7962.5|7952.5|7945|7941.5|4488
1581328200000|2020-02-10 09:50:00|7951|7944.75|7949.5|7938.75|7951.25|7947|7941.25|7938.75|11312
1581328500000|2020-02-10 09:55:00|7949.25|7931.25|7946.25|7930|7949.25|7931.25|7939.75|7930|6244
1581328800000|2020-02-10 10:00:00|7939.5|7913.75|7940.25|7915|7946.25|7930|7931|7903.75|4856
1581329100000|2020-02-10 10:05:00|7931|7903.75|7924.75|7918.75|7940.25|7918.75|7913.25|7900|5556
1581329400000|2020-02-10 10:10:00|7918.75|7900.75|7937.25|7924.25|7937.5|7929.75|7918.75|7900.75|7540
1581329700000|2020-02-10 10:15:00|7937.75|7924.5|7937.25|7930|7940.75|7930|7937.25|7924.25|3412
1581330000000|2020-02-10 10:20:00|||||||||824
1581330300000|2020-02-10 10:25:00|7935.75||7938||7943.5||7935.75||780
1581330600000|2020-02-10 10:30:00|7937.25|7934|7937.25|7925|7937.25|7934|7925|7917.75|9072
1581330900000|2020-02-10 10:35:00|7927.25|7927.25|7937|7925|7937.25|7927.25|7927.25|7925|3144
1581331200000|2020-02-10 10:40:00|7932.5|7937.25|7946.25|7925|7947.25|7942.5|7932.5|7925|32384
1581331500000|2020-02-10 10:45:00|7944.75|7926|7946.25|7934.75|7946.25|7934.75|7937.5|7925|6008
1581331800000|2020-02-10 10:50:00|7944.75|7926.25|7944.75|7926.25|7944.75|7937.5|7944.75|7926.25|5200
1581332100000|2020-02-10 10:55:00|7946.25|7932.5|7938.75|7935.5|7946.25|7935.5|7938.75|7932.5|676
1581332400000|2020-02-10 11:00:00|7946.25|7935|7944.25|7938.75|7946.25|7938.75|7944.25|7935|644
1581332700000|2020-02-10 11:05:00|7946.25|7946.25|7950.75|7945|7957.75|7950|7946.25|7938.75|11548
1581333000000|2020-02-10 11:10:00|7949|7938.75|7950.75|7945|7950.75|7945|7949|7938.75|13000
1581333300000|2020-02-10 11:15:00|7947.5|7938.75|7942.5|7935.25|7950.75|7945|7942.5|7935.25|5880
1581333600000|2020-02-10 11:20:00||7938.75||7937.25||7938.75||7937.25|2000
1581333900000|2020-02-10 11:25:00|7941.25|7935.25|7950.75|7938.25|7950.75|7942.5|7937.5|7935|6792
1581334200000|2020-02-10 11:30:00|7950|7943.25|7957.5|7947.5|7957.5|7950|7950|7938|2152
1581334500000|2020-02-10 11:35:00|7957.25|7954|7957.5|7950|7957.5|7954|7954|7945|5852
1581334800000|2020-02-10 11:40:00|7961.75|7952|7971|7958.25|7974.5|7961.25|7957.5|7952|11472
1581335100000|2020-02-10 11:45:00|7970|7962|7962.5|7950|7972.5|7962|7962.5|7950|7036
1581335400000|2020-02-10 11:50:00|7965.5|7958.25|7961.25|7951.75|7967|7958.25|7953.75|7950|18016
1581335700000|2020-02-10 11:55:00|7957.5|7950.25|7957.5|7950.25|7961.25|7950.25|7956.5|7950.25|11528
1581336000000|2020-02-10 12:00:00|7961.25|7950|7925|7916.5|7961.25|7956|7924|7916.5|136672
1581336300000|2020-02-10 12:05:00|7916.5|7913|7923.75|7912.75|7925|7914|7905|7904|41880
1581336600000|2020-02-10 12:10:00|7922.5|7913|7922.25|7918|7923.75|7921.5|7919.75|7913|10620
1581336900000|2020-02-10 12:15:00|7923.75|7916.25|7923.75|7921|7936.75|7931.25|7923.75|7916.25|35616
1581337200000|2020-02-10 12:20:00|7929.5|7920.25|7925|7922|7932.25|7925.25|7925|7917.5|30256
1581337500000|2020-02-10 12:25:00|7922|7920.5|7926|7925|7926|7925|7920|7919.25|23912
1581337800000|2020-02-10 12:30:00|7925|7920.25|7932|7925.25|7932|7928.75|7922.5|7920|64556
1581338100000|2020-02-10 12:35:00|7930|7925|7932.5|7928.75|7932.5|7930|7925.5|7925|15244
1581338400000|2020-02-10 12:40:00|7931.25|7931.25|7932.5|7928.75|7937.5|7937.5|7928.75|7928.5|27124
1581338700000|2020-02-10 12:45:00|7930|7929|7931.25|7927.75|7935|7932.5|7928.5|7926.5|22964
1581339000000|2020-02-10 12:50:00|7930|7928|7922.5|7920.25|7932.5|7931.25|7922.5|7920|43144
1581339300000|2020-02-10 12:55:00|7925|7920|7921|7916.5|7925|7920|7912.75|7912.5|108572
1581339600000|2020-02-10 13:00:00|7923.5|7917.5|7917.25|7912.5|7923.5|7922|7910|7906.25|55568
1581339900000|2020-02-10 13:05:00|7917.5|7913.25|7910|7908|7917.5|7915|7904.25|7902.75|61568
1581340200000|2020-02-10 13:10:00|7912|7909|7912.75|7911.25|7916.5|7912.5|7907.5|7906.25|31312
1581340500000|2020-02-10 13:15:00|7912.5|7910.25|7915|7913.25|7921.5|7917.75|7912.5|7910|21888
1581340800000|2020-02-10 13:20:00|7917.5|7915.5|7918|7915|7923.5|7922.75|7917.5|7913.25|25304
1581341100000|2020-02-10 13:25:00|7918.75|7917|7915|7914|7923.75|7922.5|7915|7913.25|34296
1581341400000|2020-02-10 13:30:00|7916.75|7913.75|7908.75|7906.25|7919|7916.75|7907.25|7905|47112
1581341700000|2020-02-10 13:35:00|7911.75|7908.75|7900|7898.75|7911.75|7908.75|7896|7895.25|121712
1581342000000|2020-02-10 13:40:00|7898.75|7897.5|7899.75|7897.75|7900|7898.75|7896.75|7894|54968
1581342300000|2020-02-10 13:45:00|7900|7898.25|7899.5|7896.5|7907|7905|7897|7895.75|73820
1581342600000|2020-02-10 13:50:00|7897.75|7897.5|7896|7893.75|7899.75|7899.25|7893.75|7892.75|67128
1581342900000|2020-02-10 13:55:00|7895|7894|7895.5|7893.75|7897.5|7895.75|7895|7893.75|38524
1581343200000|2020-02-10 14:00:00|7895.25|7892.75|7881.75|7880.5|7895.5|7893.75|7881.25|7880.5|105488
1581343500000|2020-02-10 14:05:00|7881.25|7880|7875|7872.25|7884|7882.5|7874|7872.25|170320
1581343800000|2020-02-10 14:10:00|7874.75|7872|7870|7867.5|7880|7876|7864.75|7863.75|138596
1581344100000|2020-02-10 14:15:00|7868.5|7867.25|7871.25|7870|7877.75|7877.25|7866.25|7865|65720
1581344400000|2020-02-10 14:20:00|7873.75|7869.5|7872.25|7868.75|7875|7873.75|7868.75|7866.25|80016
1581344700000|2020-02-10 14:25:00|7872.5|7871.25|7854.5|7853.75|7875|7874.75|7854.5|7853|208648
1581345000000|2020-02-10 14:30:00|7855.5|7854.25|7937.5|7933.75|7944.5|7943|7848.5|7846.25|4975488
1581345300000|2020-02-10 14:35:00|7935.75|7933.5|7945.5|7944|7953.25|7951|7923|7921.75|1449320
1581345600000|2020-02-10 14:40:00|7945.75|7944.75|7954.75|7953.75|7974|7973|7945.25|7944.25|1548628
1581345900000|2020-02-10 14:45:00|7954.25|7953.25|7938.5|7937.75|7957.5|7956|7933|7932.5|1483860
1581346200000|2020-02-10 14:50:00|7938.75|7938.5|7934.5|7933.25|7944.5|7943.5|7927|7926.5|690508
1581346500000|2020-02-10 14:55:00|7934.25|7933.75|7957.5|7956.25|7968.75|7967.5|7919.75|7919.25|2020104
1581346800000|2020-02-10 15:00:00|7957.25|7955.5|7937.75|7937.25|7964.75|7963.75|7937.75|7936.75|970200
1581347100000|2020-02-10 15:05:00|7939|7938.25|7937.5|7936.75|7952.5|7951.25|7924.5|7923.5|719088
1581347400000|2020-02-10 15:10:00|7937|7937.25|7922.5|7922.25|7937.5|7937.25|7916|7915.25|714100
1581347700000|2020-02-10 15:15:00|7922.25|7921.5|7950|7949.25|7950|7949.75|7921.75|7921|668428
1581348000000|2020-02-10 15:20:00|7949.75|7949.5|7953|7952.75|7956.25|7956|7942.75|7941.5|612156
1581348300000|2020-02-10 15:25:00|7953.5|7953|7956.5|7956|7959|7958|7946.25|7946|540652
1581348600000|2020-02-10 15:30:00|7957.25|7956.25|7955|7954|7960|7959.25|7949|7948.75|435824
1581348900000|2020-02-10 15:35:00|7956|7955.25|7984.75|7983.75|7984.75|7983.75|7953|7952.5|1112796
1581349200000|2020-02-10 15:40:00|7985|7984|7988.5|7987.75|7988.75|7988|7971|7970.25|694572
1581349500000|2020-02-10 15:45:00|7988.75|7987.5|7989|7988|8001.75|8001.25|7984.5|7983.5|1191468
1581349800000|2020-02-10 15:50:00|7989.75|7988.75|7981.5|7980.5|7992.5|7991.5|7976.25|7975.75|531220
1581350100000|2020-02-10 15:55:00|7981.25|7980.25|7973.75|7972.5|7982.5|7981.75|7967.5|7966.5|463948
1581350400000|2020-02-10 16:00:00|7974|7972.75|7992.25|7991.25|7999.5|7998.75|7974|7972.75|570848
1581350700000|2020-02-10 16:05:00|7991.75|7991|7989|7988.25|8001.25|8001|7982.25|7981.5|591268
1581351000000|2020-02-10 16:10:00|7989.5|7988.75|7987.75|7987.25|7997|7996|7982.25|7981.5|385040
1581351300000|2020-02-10 16:15:00|7987.5|7987.5|7988|7987.75|7988.25|7987.75|7980|7979.25|295360
1581351600000|2020-02-10 16:20:00|7988.25|7987.5|7990.75|7990.5|7992.5|7991.25|7983.25|7982|298640
1581351900000|2020-02-10 16:25:00|7991.25|7990|7996.5|7995.25|8006|8005.25|7985|7984.75|654280
1581352200000|2020-02-10 16:30:00|7996.25|7995.5|7984.5|7983.75|8003.25|8002.5|7984.5|7983.75|447924
1581352500000|2020-02-10 16:35:00|7984.25|7983.25|7998.75|7997.75|8000.25|7999.5|7978|7977|511204
1581352800000|2020-02-10 16:40:00|7998.25|7997|7987.75|7986.75|7998.75|7998|7987|7986.5|231956
1581353100000|2020-02-10 16:45:00|7988.5|7987.25|7987.25|7986.5|7998|7997.5|7986|7985|345868
1581353400000|2020-02-10 16:50:00|7986.75|7986.25|7977|7975.75|7986.75|7986.25|7975.5|7975.25|398616
1581353700000|2020-02-10 16:55:00|7977.25|7976.5|7973.25|7972.25|7984|7983|7970.75|7970|318528
1581354000000|2020-02-10 17:00:00|7973|7971.75|7957|7956.5|7973.25|7972.25|7957|7956.5|444564
1581354300000|2020-02-10 17:05:00|7957.25|7956.75|7968.25|7967.5|7973.75|7972.75|7954|7953.5|332120
1581354600000|2020-02-10 17:10:00|7968.75|7967.75|7975.75|7974.5|7977|7976|7967.25|7966.25|297160
1581354900000|2020-02-10 17:15:00|7975|7974.25|7970.25|7969.25|7977.25|7976.75|7969.25|7968|349492
1581355200000|2020-02-10 17:20:00|7970|7968.5|7969.25|7968|7974.5|7973.5|7966|7965.25|268440
1581355500000|2020-02-10 17:25:00|7968.75|7967.75|7981.5|7980.25|7982.25|7981.5|7968.5|7967.5|292456
1581355800000|2020-02-10 17:30:00|7981|7980.5|7977.5|7976|7986.75|7985.75|7977.25|7976|282616
1581356100000|2020-02-10 17:35:00|7977|7976.25|7985.25|7984.5|7987|7985.75|7968.75|7968.25|335504
1581356400000|2020-02-10 17:40:00|7986.25|7985|7984.75|7983.75|7987|7986.25|7982|7980.75|169880
1581356700000|2020-02-10 17:45:00|7985|7984.25|7982.5|7981.5|7986.75|7986.25|7980.5|7979.5|176720
1581357000000|2020-02-10 17:50:00|7982.75|7981.25|7982.5|7981.75|7984.5|7983.25|7974.75|7974|176336
1581357300000|2020-02-10 17:55:00|7983|7982.25|7985|7984.25|7986|7985.75|7982.25|7981.5|119828
1581357600000|2020-02-10 18:00:00|7985.75|7984.5|7991|7990.5|7992.5|7992.25|7985|7984.5|236312
1581357900000|2020-02-10 18:05:00|7990.25|7990|7989.25|7988.25|7991|7990.75|7983|7982.5|186416
1581358200000|2020-02-10 18:10:00|7989.75|7988.75|7996.25|7995.75|7997.5|7997.25|7987.5|7987.25|243232
1581358500000|2020-02-10 18:15:00|7996.5|7996|7997.5|7996.75|8000|8000|7994|7993.5|316340
1581358800000|2020-02-10 18:20:00|7997.25|7996.5|7997.25|7996.25|8000|7999.5|7993.75|7993.25|129556
1581359100000|2020-02-10 18:25:00|7997|7996|7992|7991|7997.25|7996.25|7989.75|7989|208476
1581359400000|2020-02-10 18:30:00|7991.75|7990.5|7997.5|7996.75|7998.75|7998|7991|7990.25|157868
1581359700000|2020-02-10 18:35:00|7997|7996.25|7995|7994.5|7997.5|7996.5|7992.5|7991.75|127760
1581360000000|2020-02-10 18:40:00|7995.5|7994.75|7988.25|7987.25|7997|7996.25|7985.25|7985|164792
1581360300000|2020-02-10 18:45:00|7988.5|7987.75|7986|7985.5|7989.75|7988.75|7981.25|7980.5|198360
1581360600000|2020-02-10 18:50:00|7985.5|7984.75|7986.5|7986|7989.25|7988.5|7984.25|7984|240120
1581360900000|2020-02-10 18:55:00|7986.25|7985.75|7984.5|7984|7992.75|7992|7984.25|7983.75|232908
1581361200000|2020-02-10 19:00:00|7984.25|7983.75|7980|7979.25|7984.25|7983.75|7975.75|7975.25|245884
1581361500000|2020-02-10 19:05:00|7980.5|7979.75|7981|7980.5|7982.5|7982|7978.75|7978|201372
1581361800000|2020-02-10 19:10:00|7981.25|7980.75|7989|7988.25|7989|7988.75|7980.5|7979.75|199592
1581362100000|2020-02-10 19:15:00|7989.25|7988.5|7989.75|7989.25|7995.25|7994.5|7987.5|7987|297260
1581362400000|2020-02-10 19:20:00|7989.5|7989|7998|7997.25|7998.25|7997.75|7988.75|7988|130844
1581362700000|2020-02-10 19:25:00|7998.25|7998|7996.5|7995.75|7998.75|7998.25|7993.5|7993|130876
1581363000000|2020-02-10 19:30:00|7997|7996|7994.75|7993.75|7998.5|7997.75|7990|7989.25|151192
1581363300000|2020-02-10 19:35:00|7994.5|7994|7990.5|7990|7995.5|7994.75|7988.75|7988.25|161324
1581363600000|2020-02-10 19:40:00|7990.25|7989.75|7994|7993.5|7995.25|7994.75|7986.5|7986|142316
1581363900000|2020-02-10 19:45:00|7994.25|7993.75|8006.5|8005.75|8008|8007.25|7993.5|7992.75|575952
1581364200000|2020-02-10 19:50:00|8006.25|8005.5|8005.75|8005.25|8008.25|8007.5|8001|8000.5|322576
1581364500000|2020-02-10 19:55:00|8006.25|8005.5|8016.5|8015.75|8019.5|8019.25|8005.25|8005|623120
1581364800000|2020-02-10 20:00:00|8016.25|8016.25|8016.75|8015.75|8022.25|8022|8014.75|8014|366060
1581365100000|2020-02-10 20:05:00|8016.5|8015.25|8022.25|8021.75|8023.25|8022.5|8015.5|8014.75|312716
1581365400000|2020-02-10 20:10:00|8022.5|8021.5|8022.75|8022.25|8026.5|8026|8018.5|8017.75|582232
1581365700000|2020-02-10 20:15:00|8023|8021.75|8021.25|8020.5|8029.75|8029.25|8018.25|8017.75|633784
1581366000000|2020-02-10 20:20:00|8021.75|8021|8020.25|8019.25|8025|8024.75|8014.75|8014|377844
1581366300000|2020-02-10 20:25:00|8020.75|8019.75|8032|8031.25|8033.75|8033.25|8018.75|8018|431752
1581366600000|2020-02-10 20:30:00|8032.25|8031.75|8028.25|8027.25|8032.25|8031.75|8024.5|8023.75|545348
1581366900000|2020-02-10 20:35:00|8028.75|8028|8022|8020.75|8030|8029.75|8019|8018.5|348448
1581367200000|2020-02-10 20:40:00|8021|8021|8024.25|8023.5|8027.5|8027|8020.25|8019.5|355116
1581367500000|2020-02-10 20:45:00|8024.5|8023.75|8019.75|8019|8027|8026.5|8018.75|8018|654196
1581367800000|2020-02-10 20:50:00|8020.25|8018.75|8029.25|8028.5|8031.25|8030.75|8014.25|8013.75|1338600
1581368100000|2020-02-10 20:55:00|8029.75|8028.75|8038.25|8038|8038.25|8038|8025.75|8025|2319268
1581368400000|2020-02-10 21:00:00|8038.75|8038.5|8039|8038.75|8041.75|8039|8034.25|8030.75|8796708
1581368700000|2020-02-10 21:05:00|8039.25|8036|8037.5|8035|8039.25|8036.25|8035|8033.5|64668
1581369000000|2020-02-10 21:10:00|8038.75|8033.75|8032.5|8031.25|8038.75|8035|8030|8027.25|48016
1581369300000|2020-02-10 21:15:00|8028.75|8032|8032.5|8027.5|8032.5|8032|8028.75|8027.25|29184
1581369600000|2020-02-10 21:20:00|8031.5|8031.25|8030|8027.25|8031.5|8031.25|8030|8027.25|2928
1581369900000|2020-02-10 21:25:00|8029.75|8028.75|8025|8022.5|8029.75|8028.75|8025|8022.5|19624
1581370200000|2020-02-10 21:30:00|8022.5|8019|8025|8022|8027.25|8022|8021.5|8016.25|10652
1581370500000|2020-02-10 21:35:00|8025.75|8021|8029|8026.25|8031.25|8026.75|8025.75|8021|8660
1581370800000|2020-02-10 21:40:00|8028.25|8027.5|8028.25|8027.5|8028.25|8027.5|8028.25|8027.5|2940
1581371100000|2020-02-10 21:45:00|8030|8028.75|8030|8027.5|8030|8029.25|8030|8027.5|4368
1581371400000|2020-02-10 21:50:00|8031.25||8028.5||8031.25||8028.5||5192
1581371700000|2020-02-10 21:55:00|8027.5|8026.25|8028.5|8026.25|8028.5|8026.25|8027.5|8025.25|8876
1581372000000|2020-02-10 22:00:00|8027.25|8025.25|8028.5|8025.25|8028.5|8025.25|8027.25|8025.25|9888
1581372300000|2020-02-10 22:05:00|8029.75|8025.75|8031.25|8025.75|8031.25|8028.75|8029.75|8025.75|2920
1581372600000|2020-02-10 22:10:00|8031|8025.25|8031|8027|8031.25|8027.5|8027.5|8025.25|3632
1581372900000|2020-02-10 22:15:00|8031.25|8028.5|8027.5|8027|8031.25|8028.5|8027.5|8027|3860
1581373200000|2020-02-10 22:20:00|8028.5|8025.25|8028|8025.25|8031|8025.25|8028|8025.25|4724
1581373500000|2020-02-10 22:25:00|8027.5|8026.25|8027.5|8025.25|8027.5|8026.25|8027|8025.25|1488
1581373800000|2020-02-10 22:30:00|8026.75|8026.25|8025.75|8025|8027|8026.25|8025.25|8025|8088
1581374100000|2020-02-10 22:35:00|8026.25|8025.25|8026.25|8022.5|8027|8025.25|8025|8021|14388
1581374400000|2020-02-10 22:40:00|8025|8021|8023.75|8016.25|8025|8021|8023.75|8016.25|4040
1581374700000|2020-02-10 22:45:00|8023.25|8017.5|8021.25|8020|8023.25|8020|8021.25|8017.5|5232
1581375000000|2020-02-10 22:50:00|8020.75|8016.25|8017.5|8016.25|8020.75|8017.75|8017.5|8016.25|11028
1581375300000|2020-02-10 22:55:00|8017.75|8015|8020|8015|8020|8015|8016.25|8013.25|5000
1581375600000|2020-02-10 23:00:00|8017.5|8015.75|8018.75|8017.5|8020|8017.5|8017.5|8013.25|7936
1581375900000|2020-02-10 23:05:00|8018.25|8018|8018.25|8013.25|8018.25|8018|8018.25|8013.25|12380
1581376200000|2020-02-10 23:10:00|8017.75|8013.75|8018.25|8015.25|8018.25|8015.25|8017.75|8013.25|1200
1581376500000|2020-02-10 23:15:00|||||||||72
1581376800000|2020-02-10 23:20:00|8017.25|8015.75|8020|8017.5|8020|8017.5|8016.5|8013.25|11200
1581377100000|2020-02-10 23:25:00|8019.5|8018.25|8022.5|8020.25|8022.5|8020.25|8019.5|8015.5|12004
1581377400000|2020-02-10 23:30:00|8023.25|8019|8023.25|8020.25|8023.25|8022.5|8022.5|8017.5|9212
1581377700000|2020-02-10 23:35:00|8023.75|8022.5|8023.75|8021.25|8023.75|8022.5|8022.5|8020.25|1728
1581378000000|2020-02-10 23:40:00|8022.5||8022.5||8022.5||8022.5||5040
1581378300000|2020-02-10 23:45:00|8023.75||8023.75||8023.75||8023.75||516
1581378600000|2020-02-10 23:50:00|8022.5|8020.25|8023.75|8022.5|8023.75|8022.5|8022.5|8020.25|712
1581378900000|2020-02-10 23:55:00|8023.5||8023.75||8023.75||8023.5||128
1581379200000|2020-02-11 00:00:00|8022.5|8020.25|8023.75|8019.5|8023.75|8020.5|8019.75|8017.5|19712
1581379500000|2020-02-11 00:05:00|8022.5|8017.5|8022.5|8018.75|8022.5|8018.75|8018.5|8017.5|11084
1581379800000|2020-02-11 00:10:00|8019.5|8017.75|8022.5|8017.5|8022.5|8019.5|8019.5|8017.5|700
1581380100000|2020-02-11 00:15:00|8020|8018.75|8022.5|8018.75|8022.5|8018.75|8020|8018.75|7264
1581380400000|2020-02-11 00:20:00|8023.75|8017.5|8025|8021.25|8025|8021.25|8023.75|8017.5|14956
1581380700000|2020-02-11 00:25:00|8027|8025|8030|8027.5|8031.25|8030|8027|8021.25|15480
1581381000000|2020-02-11 00:30:00|8028.75|8026.25|8027.25|8023.75|8030.5|8026.25|8025|8023.75|4764
1581381300000|2020-02-11 00:35:00|8025|8017.5|8027.25|8020|8027.25|8025|8025|8017.5|5572
1581381600000|2020-02-11 00:40:00|8028.75|8021.25|8029.5|8021.25|8029.5|8021.25|8025|8021.25|11900
1581381900000|2020-02-11 00:45:00|8025|8022.5|8030.25|8026.75|8030.5|8030|8025|8022.5|28984
1581382200000|2020-02-11 00:50:00|8030|8029.25|8029.25|8028|8030.25|8029.25|8028.75|8025|11820
1581382500000|2020-02-11 00:55:00|8030|8028.25|8028|8022.5|8030|8029.75|8025|8017.5|18280
1581411600000|2020-02-11 09:00:00|8061.25|8023.75|8050|8038.75|8064.75|8055|8047.5|8023.75|8004
1581411900000|2020-02-11 09:05:00|8043.75|8042.75|8050|8042.75|8050|8047.25|8043.75|8042.75|1484
1581412200000|2020-02-11 09:10:00|8047.75|8049.75|8050|8043.75|8050|8049.75|8047.75|8042.75|2000
1581412500000|2020-02-11 09:15:00|8049.5|8045.75|8055|8047.5|8055|8048.5|8049.5|8043.75|6988
1581412800000|2020-02-11 09:20:00||8051.25||8052.5||8052.5||8048.5|2756
1581413100000|2020-02-11 09:25:00|8062.5|8057.5|8063.75|8057.5|8063.75|8057.5|8062.5|8052.5|9352
1581413400000|2020-02-11 09:30:00|8062.5|8058.75|8062.5|8052.5|8062.5|8058.75|8062.5|8052.5|568
1581413700000|2020-02-11 09:35:00||8055||8055||8055||8055|1080
1581414000000|2020-02-11 09:40:00|8062.25|8057.5|8062.25|8057.5|8062.25|8058.75|8062.25|8057.5|860
1581414300000|2020-02-11 09:45:00|8060.5|8052.5|8062.5|8052.5|8062.5|8057.5|8057.5|8052.5|5592
1581414600000|2020-02-11 09:50:00||8057.5||8057.5||8057.5||8057.5|132
1581414900000|2020-02-11 09:55:00|||||||||264
1581415200000|2020-02-11 10:00:00|8063.75|8058.25|8069.5|8065|8072.5|8065|8062.5|8057.5|7460
1581415500000|2020-02-11 10:05:00|8070.5|8062|8065.25|8062|8072.5|8062.5|8064.25|8062|3104
1581415800000|2020-02-11 10:10:00|8072.5|8067.5|8070|8067.5|8072.5|8067.5|8067.75|8062|10200
1581416100000|2020-02-11 10:15:00|8067.75|8062|8071.25|8062.5|8071.75|8067.5|8067.75|8062|1324
1581416700000|2020-02-11 10:25:00|8071|8063.75|8067.75|8063.75|8071|8063.75|8067.75|8063.75|128
1581417000000|2020-02-11 10:30:00|||||||||140
1581417300000|2020-02-11 10:35:00|8067.5|8068.75|8071.5|8067.5|8072.5|8068.75|8067.5|8063.75|1960
1581417600000|2020-02-11 10:40:00|8071.25|8063.75|8071.25|8068.25|8071.25|8068.25|8071.25|8063.75|800
1581417900000|2020-02-11 10:45:00|8071.5|8067.5|8071.25|8067.5|8071.5|8067.5|8071.25|8063.75|3240
1581418200000|2020-02-11 10:50:00|8072.5|8063.75|8071.75|8067.5|8072.5|8067.5|8071.75|8063.75|5052
1581418500000|2020-02-11 10:55:00|8071.5|8063.75|8073.5|8063.75|8073.5|8067.5|8071.5|8063.75|4840
1581418800000|2020-02-11 11:00:00|||||||||16
1581419100000|2020-02-11 11:05:00|8070|8062|8070|8062|8070|8062|8070|8062|800
1581419400000|2020-02-11 11:10:00|8073.5|8062.25|8073.5|8062.25|8073.5|8069.75|8073.5|8062.25|408
1581419700000|2020-02-11 11:15:00||8062.5||8069||8069||8062.5|216
1581420000000|2020-02-11 11:20:00|8067.25|8068.75|8073.5|8062.25|8073.5|8068.75|8065|8062.25|2620
1581420300000|2020-02-11 11:25:00|8063.25|8062|8063.25|8062|8063.25|8062|8063.25|8062|824
1581420600000|2020-02-11 11:30:00|8073.5|8057.75|8062.5|8057.5|8073.5|8057.75|8061.25|8057.5|3000
1581420900000|2020-02-11 11:35:00|8061.25|8061.25|8073|8061.25|8073.5|8061.25|8061.25|8061.25|3528
1581421200000|2020-02-11 11:40:00|8073.5|8057.5|8072.5|8058.75|8073.5|8058.75|8061.25|8057.5|2548
1581421500000|2020-02-11 11:45:00|8073.5||8066||8073.5||8066||400
1581421800000|2020-02-11 11:50:00|8062.5||8062.5||8062.5||8062.5||72
1581422100000|2020-02-11 11:55:00|8058.75|8057.5|8061.75|8054|8062.5|8057.5|8058.75|8052.5|9520
1581422400000|2020-02-11 12:00:00|8062.25|8055.5|8054.75|8052.75|8062.25|8057.75|8051.25|8050|46600
1581422700000|2020-02-11 12:05:00|8053.75|8053.75|8055.75|8052|8056|8055|8052.5|8051.25|32200
1581423000000|2020-02-11 12:10:00|8052|8051.5|8053.75|8051.25|8056|8052|8051.25|8050|18964
1581423300000|2020-02-11 12:15:00|8052.25|8052.25|8044.75|8040.25|8053.75|8052.5|8040|8038.75|64488
1581423600000|2020-02-11 12:20:00|8045|8042.75|8052.5|8050.25|8053.75|8050.75|8045|8042.75|27916
1581423900000|2020-02-11 12:25:00|8053.75|8050.75|8053.75|8051.25|8053.75|8052.5|8051.5|8050.25|8728
1581424200000|2020-02-11 12:30:00|8053.5|8050.25|8052.5|8046.25|8053.5|8051.25|8048.75|8045|29328
1581424500000|2020-02-11 12:35:00|8050|8047.5|8055.5|8052.5|8057.5|8056.25|8050|8047.5|41212
1581424800000|2020-02-11 12:40:00|8055.25|8052.75|8056|8053|8058.5|8057|8055|8052.75|19508
1581425100000|2020-02-11 12:45:00|8058.25|8053.5|8057.5|8056.25|8058.25|8057.75|8057.5|8053.5|8564
1581425400000|2020-02-11 12:50:00|8058|8056.5|8060|8057.5|8060|8059|8057|8056.25|18112
1581425700000|2020-02-11 12:55:00|8061|8058.75|8062.5|8057.5|8062.5|8060.5|8059.75|8057.5|28620
1581426000000|2020-02-11 13:00:00|8062.25|8058|8065|8060.25|8068.5|8066.25|8061.25|8058|51040
1581426300000|2020-02-11 13:05:00|8067.25|8061.25|8063.75|8062.5|8067.25|8065.75|8063.75|8060.25|32952
1581426600000|2020-02-11 13:10:00|8063|8060.25|8065|8063|8066.25|8063.75|8063|8060.25|10840
1581426900000|2020-02-11 13:15:00|8066.25|8063.5|8073.25|8070|8073.5|8073|8066.25|8063.5|55092
1581427200000|2020-02-11 13:20:00|8073|8069.75|8070|8068.25|8073|8070|8068.75|8066|22068
1581427500000|2020-02-11 13:25:00|8071.25|8068.5|8072.5|8067.5|8072.5|8071|8067.5|8066|33424
1581427800000|2020-02-11 13:30:00|8073.25|8068.25|8067.5|8061.5|8077.5|8076.25|8061.25|8058.5|122844
1581428100000|2020-02-11 13:35:00|8066.25|8063.75|8063.75|8059|8066.25|8065|8061.5|8059|29120
1581428400000|2020-02-11 13:40:00|8063.25|8062.5|8077.25|8075|8077.5|8075|8062.5|8059|51344
1581428700000|2020-02-11 13:45:00|8077.5|8075.25|8077|8072.75|8077.5|8075.25|8075|8069|20812
1581429000000|2020-02-11 13:50:00|8077.25|8071.75|8079.5|8075.5|8081.25|8078.75|8075|8071.75|45844
1581429300000|2020-02-11 13:55:00|8078|8075.25|8077.75|8073|8078|8076.25|8074|8072.75|14524
1581429600000|2020-02-11 14:00:00|8078|8073.75|8082.5|8078.5|8083.75|8081.5|8077.5|8073.75|30996
1581429900000|2020-02-11 14:05:00|8082.25|8079.5|8080.25|8073.75|8082.5|8081.25|8072.75|8070.25|52260
1581430200000|2020-02-11 14:10:00|8079.75|8074|8080.25|8078|8080.25|8079.75|8076|8074|33072
1581430500000|2020-02-11 14:15:00|8082|8078.75|8087.75|8085.5|8087.75|8087.5|8082|8078.75|45112
1581430800000|2020-02-11 14:20:00|8086.75|8086.75|8084|8082.75|8091.25|8090.5|8082.5|8082.5|63212
1581431100000|2020-02-11 14:25:00|8083.25|8082.5|8090.25|8081.5|8091.25|8088|8080.5|8080|72060
1581431400000|2020-02-11 14:30:00|8090|8090|8055|8053.25|8097.5|8097|8054|8052.75|3320896
1581431700000|2020-02-11 14:35:00|8054|8053.75|8065.25|8064.25|8072|8070.25|8049|8047.5|1412628
1581432000000|2020-02-11 14:40:00|8065|8062.5|8054.5|8054|8065|8062.5|8046.5|8046|1359116
1581432300000|2020-02-11 14:45:00|8054.75|8054.25|8074.25|8073.25|8074.75|8074|8050.25|8049.75|954144
1581432600000|2020-02-11 14:50:00|8074.5|8073.75|8060|8059.5|8074.5|8074.25|8054|8053.25|711444
1581432900000|2020-02-11 14:55:00|8060.75|8060|8044.25|8043|8065.5|8064.75|8039.5|8039|824512
1581433200000|2020-02-11 15:00:00|8044.5|8043.5|8042.75|8041.25|8060.5|8059.5|8041.5|8040.75|647520
1581433500000|2020-02-11 15:05:00|8042.5|8041|8047|8046|8053.25|8052.75|8040.25|8039.5|539296
1581433800000|2020-02-11 15:10:00|8048|8047|8052.75|8051.75|8054.5|8054|8041.5|8041.5|648108
1581434100000|2020-02-11 15:15:00|8053.75|8053.25|8049.75|8049|8062.25|8060.75|8044.25|8043.75|737152
1581434400000|2020-02-11 15:20:00|8050|8048.75|8048.25|8047.25|8055|8054.25|8046.25|8045|300484
1581434700000|2020-02-11 15:25:00|8047.75|8047|8055.25|8054.5|8055.75|8055.25|8046.75|8046|368476
1581435000000|2020-02-11 15:30:00|8055|8054.75|8054.75|8053.75|8061.5|8060.75|8051.75|8050.75|421372
1581435300000|2020-02-11 15:35:00|8055|8054|8066.5|8065.75|8071.25|8070.75|8053.75|8053.5|620976
1581435600000|2020-02-11 15:40:00|8067|8066.25|8080.25|8079.75|8081|8080.75|8067|8066.25|853624
1581435900000|2020-02-11 15:45:00|8080|8080|8077|8075.75|8082.25|8081.75|8071|8070.5|643672
1581436200000|2020-02-11 15:50:00|8077.5|8076|8069|8067.75|8077.75|8077|8062.5|8062|718324
1581436500000|2020-02-11 15:55:00|8068.75|8068|8071.25|8070.75|8077.5|8076.5|8067.75|8067|401980
1581436800000|2020-02-11 16:00:00|8070.75|8070.25|8072|8071.5|8076.5|8075.5|8069.25|8068.5|346468
1581437100000|2020-02-11 16:05:00|8071.75|8071.25|8070.75|8070.5|8074.25|8074|8067.75|8067.5|253996
1581437400000|2020-02-11 16:10:00|8070.5|8069.75|8063.5|8062.75|8074.25|8074|8062.75|8062.25|428412
1581437700000|2020-02-11 16:15:00|8063.75|8063|8071.25|8070.25|8071.75|8071|8059.5|8058.75|422640
1581438000000|2020-02-11 16:20:00|8071|8070|8066.75|8066|8071.25|8070.5|8062.5|8061.75|337348
1581438300000|2020-02-11 16:25:00|8066.5|8065.75|8062.25|8061.25|8068.5|8068.25|8060.25|8059.5|285908
1581438600000|2020-02-11 16:30:00|8062.75|8061.75|8052.75|8052|8066.25|8065.75|8047.5|8046.75|696712
1581438900000|2020-02-11 16:35:00|8052.5|8051.75|8039.75|8039|8056|8055.25|8035|8034|907436
1581439200000|2020-02-11 16:40:00|8040|8039.25|8053.5|8052.5|8053.5|8052.5|8026|8025.25|812132
1581439500000|2020-02-11 16:45:00|8053.75|8053.5|8053|8052.25|8057.25|8056.75|8047.5|8046.5|326776
1581439800000|2020-02-11 16:50:00|8052.75|8051.75|8052.25|8051.25|8056.5|8055.75|8049.25|8048.5|288712
1581440100000|2020-02-11 16:55:00|8052.75|8052|8049.25|8048|8057.25|8056.5|8043.75|8043|389624
1581440400000|2020-02-11 17:00:00|8049.5|8048.75|8051|8050|8060|8059.25|8046|8045|430924
1581440700000|2020-02-11 17:05:00|8050.75|8049.75|8042.75|8042|8050.75|8050|8042|8041.25|285328
1581441000000|2020-02-11 17:10:00|8042.5|8041.75|8045|8044.25|8047|8046.5|8040.5|8040|254112
1581441300000|2020-02-11 17:15:00|8044.75|8044.5|8052|8051.5|8053.5|8053|8043.5|8043|362552
1581441600000|2020-02-11 17:20:00|8052.5|8051.75|8053.5|8053.25|8054.75|8054|8047|8046.25|208604
1581441900000|2020-02-11 17:25:00|8053.75|8053.75|8051|8050.25|8056.25|8055.5|8049|8048.75|225588
1581442200000|2020-02-11 17:30:00|8051.5|8051|8048|8047.25|8052.25|8051.75|8046.75|8046.25|247904
1581442500000|2020-02-11 17:35:00|8047.75|8047|8059.25|8058.75|8060|8059.5|8040.75|8040.25|541544
1581442800000|2020-02-11 17:40:00|8059.75|8059.25|8057.5|8057|8062|8061.25|8054.75|8054|249868
1581443100000|2020-02-11 17:45:00|8057.25|8056.75|8057.25|8056.5|8064.5|8064|8056.25|8055.75|251376
1581443400000|2020-02-11 17:50:00|8057.5|8056.75|8064|8063.75|8064.75|8064.5|8054.5|8053.75|166592
1581443700000|2020-02-11 17:55:00|8064.25|8064|8068.25|8067.5|8070|8069.25|8061|8060.25|270248
1581444000000|2020-02-11 18:00:00|8068|8067|8068.25|8067.25|8070.75|8070|8060|8059|262132
1581444300000|2020-02-11 18:05:00|8068.75|8068.25|8069.75|8069|8073|8072.5|8067.5|8066.75|294932
1581444600000|2020-02-11 18:10:00|8070.25|8069.5|8069.25|8068.25|8075.25|8075|8067.5|8067.25|308300
1581444900000|2020-02-11 18:15:00|8069|8068.5|8063.25|8063|8069.75|8068.75|8061.75|8061|203712
1581445200000|2020-02-11 18:20:00|8063.5|8062.75|8055.25|8054.25|8064.25|8063.75|8055.25|8054.25|176848
1581445500000|2020-02-11 18:25:00|8055|8054.75|8061.5|8060.5|8063|8062.75|8053.5|8052.75|158468
1581445800000|2020-02-11 18:30:00|8061|8060.25|8058.25|8057.75|8066|8065.5|8057.75|8057.25|145668
1581446100000|2020-02-11 18:35:00|8058.5|8058|8056.75|8055.75|8060.75|8060.5|8056.5|8055.5|148752
1581446400000|2020-02-11 18:40:00|8056.25|8056|8060.75|8060.5|8060.75|8060.5|8056|8055.25|118004
1581446700000|2020-02-11 18:45:00|8060.5|8060|8060.75|8060.25|8063.5|8063|8059.25|8058.5|116536
1581447000000|2020-02-11 18:50:00|8060.5|8059.5|8038|8037.25|8060.5|8059.5|8037.25|8036.5|731420
1581447300000|2020-02-11 18:55:00|8038.25|8037.75|8044.75|8044|8049.25|8049|8038.25|8037.75|402496
1581447600000|2020-02-11 19:00:00|8045.5|8043.75|8033.25|8032.25|8046.5|8045.75|8030|8029.5|453120
1581447900000|2020-02-11 19:05:00|8034.25|8033.25|8034.25|8033.25|8036.75|8036.5|8025.75|8025.5|459432
1581448200000|2020-02-11 19:10:00|8033.25|8033|8024.75|8024.25|8034.75|8034.25|8022.75|8022.5|673296
1581448500000|2020-02-11 19:15:00|8025|8024|8021.5|8020.25|8034.25|8033.5|8017.75|8017.5|566072
1581448800000|2020-02-11 19:20:00|8022|8020.75|8015.5|8014.5|8025|8024.75|8006.25|8006|710192
1581449100000|2020-02-11 19:25:00|8013.75|8013.25|8017.75|8016|8021|8020.5|8005.25|8004|683584
1581449400000|2020-02-11 19:30:00|8018|8016.5|8025|8024.25|8026.5|8025.5|8011|8010|472764
1581449700000|2020-02-11 19:35:00|8025.75|8024.5|8031.25|8030.75|8031.25|8030.75|8024.5|8023.75|340188
1581450000000|2020-02-11 19:40:00|8031|8030.5|8027.75|8027|8031|8030.5|8014.25|8013.25|511888
1581450300000|2020-02-11 19:45:00|8028|8026.5|8028.25|8027.25|8028.75|8028.25|8022|8021.25|227096
1581450600000|2020-02-11 19:50:00|8028.5|8027.5|8024.5|8023.5|8031|8030.5|8023|8022.25|234840
1581450900000|2020-02-11 19:55:00|8024.25|8024.25|8017.5|8016.75|8026.25|8025.5|8013.75|8012.75|314644
1581451200000|2020-02-11 20:00:00|8017.75|8017|8005.75|8004.75|8025|8024.5|8005|8004.5|421948
1581451500000|2020-02-11 20:05:00|8006|8005|8002.5|8001|8015|8013.5|7996.75|7996.25|681148
1581451800000|2020-02-11 20:10:00|8002.25|8001.25|7984.5|7983.25|8004.75|8004.25|7982.75|7982.25|834772
1581452100000|2020-02-11 20:15:00|7983.5|7982.75|7972.25|7971.5|7989.25|7988.5|7968.25|7967.5|1131528
1581452400000|2020-02-11 20:20:00|7972.5|7971.75|7982.75|7982|7984|7983.25|7969.5|7968.75|885796
1581452700000|2020-02-11 20:25:00|7983|7982.5|7980|7979.25|7984|7983.25|7974.25|7973.5|534096
1581453000000|2020-02-11 20:30:00|7980.25|7978.75|7971.25|7970.75|7984.5|7984|7969.75|7969.25|671976
1581453300000|2020-02-11 20:35:00|7972|7970.5|7980|7979.25|7980.5|7979.75|7970.75|7970|474628
1581453600000|2020-02-11 20:40:00|7978.75|7978|7985|7984.25|7991.5|7991|7977|7976|829520
1581453900000|2020-02-11 20:45:00|7984.75|7984.5|7972.75|7971.75|7986.75|7986|7971|7970.5|687392
1581454200000|2020-02-11 20:50:00|7973|7972|7990.75|7989.75|7991.25|7991|7969|7968.75|1163116
1581454500000|2020-02-11 20:55:00|7990.25|7989|7990.25|7990|7993.25|7992.75|7976.75|7976.25|1565524
1581454800000|2020-02-11 21:00:00|7990.5|7984|7992.75|7988.75|7992.75|7988.75|7984.5|7977.5|4392288
1581455100000|2020-02-11 21:05:00|7990|7985.25|7991|7980.25|7991|7989.25|7987.5|7980.25|14620
1581455400000|2020-02-11 21:10:00|7985|7982|7985|7982.5|7985|7982.75|7985|7982|4644
1581455700000|2020-02-11 21:15:00|7986|7983.75|7987.5|7982.75|7987.5|7985|7985|7982.75|3124
1581456000000|2020-02-11 21:20:00||7985||7985||7985||7985|392
1581456300000|2020-02-11 21:25:00|7987.25||7987.25||7987.25||7987.25||620
1581456600000|2020-02-11 21:30:00|7986.25|7986.25|7987.25|7985|7987.25|7986.25|7986.25|7985|6476
1581456900000|2020-02-11 21:35:00|7987.5|7987.5|7990|7985|7990|7987.5|7987.5|7985|6368
1581457200000|2020-02-11 21:40:00|7990.25|7985.5|7988.75|7985|7990.25|7985.5|7988.75|7985|2092
1581457500000|2020-02-11 21:45:00|||||||||2924
1581457800000|2020-02-11 21:50:00|7988||7988.75||7988.75||7988||1808
1581458100000|2020-02-11 21:55:00||7987.5||7987.5||7987.5||7987.5|5204
1581458400000|2020-02-11 22:00:00|||||||||568
1581458700000|2020-02-11 22:05:00|7990.25|7988.75|7990|7988.75|7990.25|7988.75|7990|7988.75|1596
1581459000000|2020-02-11 22:10:00|7989.75||7989.25||7990||7989.25||2944
1581459300000|2020-02-11 22:15:00|7990|7987.5|7990|7987.5|7990|7987.5|7990|7987.5|492
1581459600000|2020-02-11 22:20:00|7989.75|7986.25|7987.5|7983.75|7989.75|7986.25|7985|7983.75|3732
1581459900000|2020-02-11 22:25:00||7984||7983.75||7984||7983.75|828
1581460200000|2020-02-11 22:30:00|7986.25||7987.25||7987.5||7986.25||1796
1581460500000|2020-02-11 22:35:00|7986.25||7985||7986.25||7985||5220
1581460800000|2020-02-11 22:40:00|7986.25||7986.25||7986.25||7986.25||448
1581461100000|2020-02-11 22:45:00||7982.5||7982.5||7982.5||7982.5|1724
1581461400000|2020-02-11 22:50:00|7986.5||7986.5||7986.5||7986.5||1600
1581461700000|2020-02-11 22:55:00|7984.75|7982.75|7985|7982.5|7985|7983.75|7984.75|7982.5|2748
1581462000000|2020-02-11 23:00:00|7986.5|7982.75|7987.5|7985|7987.5|7985|7985|7982.5|32448
1581462300000|2020-02-11 23:05:00|7990|7983.75|7990|7983.75|7990|7985.25|7984.75|7983.75|15988
1581462600000|2020-02-11 23:10:00|7989.5|7987.5|7990|7982.5|7990|7987.5|7983.75|7982.5|15712
1581462900000|2020-02-11 23:15:00|7985|7983.75|7990|7983|7990|7983.75|7985|7982.5|8240
1581463200000|2020-02-11 23:20:00|7988.75|7985|7985.75|7982.75|7988.75|7985|7985.75|7982.75|1976
1581463500000|2020-02-11 23:25:00|7985|7983|7983.75|7983.5|7987.5|7983.75|7983.75|7983|864
1581463800000|2020-02-11 23:30:00|7985.75|7982.75|7987.5|7983.75|7987.5|7983.75|7985|7980.25|2484
1581464100000|2020-02-11 23:35:00|7987.25|7982.5|7990|7982.5|7990|7982.5|7983.75|7982.5|8400
1581464400000|2020-02-11 23:40:00|7990.25|7982.75|7995|7991.25|7995|7991.25|7990.25|7982.75|4608
1581464700000|2020-02-11 23:45:00|7994.75|7982.75|7992.5|7987|7994.75|7987|7991.25|7982.75|1892
1581465000000|2020-02-11 23:50:00|7991.25|7988.75|7992.5|7988.75|7992.5|7988.75|7990|7987|128
1581465300000|2020-02-11 23:55:00|7991.25|7991.25|7992.5|7991.25|7992.5|7991.25|7991.25|7991.25|724
1581465600000|2020-02-12 00:00:00|7994.75|7992.5|7989.25|7982.5|7995|7992.5|7988.5|7982.5|11840
1581465900000|2020-02-12 00:05:00|7987.5|7980.25|7993.75|7985|7993.75|7985|7986.25|7980.25|6136
1581466200000|2020-02-12 00:10:00|7994.5|7987.5|7994.5|7987.5|7994.5|7987.5|7994.5|7985|9832
1581466800000|2020-02-12 00:20:00|7992.5||7992.5||7994.5||7992.5||920
1581467100000|2020-02-12 00:25:00|7992|7985|7987.5|7985|7992.5|7985|7987.5|7985|5172
1581467400000|2020-02-12 00:30:00||7980.25||7981.25||7981.25||7980.25|2436
1581467700000|2020-02-12 00:35:00|7989.5|7980.75|7986.25|7980.75|7989.5|7980.75|7982.5|7980.75|1172
1581468000000|2020-02-12 00:40:00|7986|7981|7985.5|7980.75|7986|7981.75|7981.75|7980.75|940
1581468300000|2020-02-12 00:45:00|7981.5|7981.25|7984.75|7975.75|7985.5|7981.5|7980|7975.75|15436
1581468600000|2020-02-12 00:50:00|7983.75|7980|7982.5|7980|7983.75|7980|7980|7975.75|3324
1581468900000|2020-02-12 00:55:00|7985.5|7976|7987.5|7983.75|7992.5|7983.75|7982.5|7976|9236
1581498000000|2020-02-12 09:00:00|8035|8011.25|8035.25|8016.25|8037|8030.25|8034.5|8011.25|4444
1581498300000|2020-02-12 09:05:00|8036.25|8018.75|8035.5|8018.75|8037|8018.75|8030.75|8018.75|24
1581498600000|2020-02-12 09:10:00|8035.25||8035.75||8036||8035||328
1581498900000|2020-02-12 09:15:00|8034.75||8033.25||8036.75||8033.25||80
1581499200000|2020-02-12 09:20:00|8036.75|8025|8030|8018.75|8036.75|8025|8030|8018.75|3520
1581499500000|2020-02-12 09:25:00|8033.25|8025|8030|8025|8033.25|8025|8025|8018.75|3148
1581499800000|2020-02-12 09:30:00|8028.5|8028.5|8036.75|8025|8036.75|8032.5|8028.5|8025|4400
1581500100000|2020-02-12 09:35:00||8031.25||8025||8031.25||8025|4200
1581500700000|2020-02-12 09:45:00|||||||||212
1581501000000|2020-02-12 09:50:00|8031|8031.25|8036.75|8031.25|8036.75|8031.25|8031|8031.25|388
1581501300000|2020-02-12 09:55:00||8025||8032||8032||8025|804
1581501600000|2020-02-12 10:00:00|8032.75|8029.75|8036.75|8031.25|8036.75|8032|8032.25|8029.75|2544
1581501900000|2020-02-12 10:05:00|8029.75|8029.75|8036.75|8026.25|8036.75|8029.75|8029.75|8025|2732
1581502200000|2020-02-12 10:10:00|8033.75||8036.75||8036.75||8033.75||468
1581502500000|2020-02-12 10:15:00||8029.75||8029.75||8029.75||8029.75|4
1581502800000|2020-02-12 10:20:00|8031.5|8026.25|8031.5|8026.25|8031.5|8026.25|8031.5|8026.25|216
1581503100000|2020-02-12 10:25:00||8025||8024.75||8025||8024.75|3496
1581503400000|2020-02-12 10:30:00||8023.5||8026.25||8026.25||8018.75|108
1581503700000|2020-02-12 10:35:00||8024.75||8018.75||8024.75||8018.75|3180
1581504000000|2020-02-12 10:40:00||8020||8020||8020||8020|0
1581504300000|2020-02-12 10:45:00||8027.5||8028.75||8028.75||8027.5|688
1581504600000|2020-02-12 10:50:00||8020||8020||8020||8020|2124
1581504900000|2020-02-12 10:55:00||8020.25||8020.25||8020.25||8020.25|0
1581505200000|2020-02-12 11:00:00||8021.25||8021.25||8021.25||8021.25|0
1581505500000|2020-02-12 11:05:00|8036.75||8031.5||8036.75||8031.5||3056
1581505800000|2020-02-12 11:10:00|8036.75||8036.75||8036.75||8036.75||184
1581506100000|2020-02-12 11:15:00|8031.25||8031.25||8031.25||8031.25||0
1581506700000|2020-02-12 11:25:00|8036.75|8023|8031.25|8023|8036.75|8023|8031.25|8022|5340
1581507000000|2020-02-12 11:30:00|8022.5|8024|8027.5|8021.25|8031.25|8024|8022.5|8021.25|4200
1581507300000|2020-02-12 11:35:00|8030|8022.5|8030|8027.5|8030|8027.5|8030|8022.5|3868
1581507600000|2020-02-12 11:40:00||8023.25||8023.75||8027.5||8022.5|4080
1581507900000|2020-02-12 11:45:00|8027.5|8026.25|8027.5|8022.75|8027.5|8026.25|8027.5|8022.5|2988
1581508200000|2020-02-12 11:50:00|8030|8022.5|8028.75|8023.75|8030|8025|8025|8022.5|5412
1581508500000|2020-02-12 11:55:00|8027.5|8022.5|8027.5|8025|8027.5|8025|8027.5|8022.5|1000
1581508800000|2020-02-12 12:00:00|8028.5|8024.5|8024.25|8023.75|8032.5|8028.25|8024.25|8022.5|43552
1581509100000|2020-02-12 12:05:00|8025|8023|8018.75|8018.5|8025|8023.5|8017.25|8015|31656
1581509400000|2020-02-12 12:10:00|8018.5|8016.25|8023.75|8019.5|8025|8020|8017.75|8015|10964
1581509700000|2020-02-12 12:15:00|8024.75|8016.25|8028|8025.25|8028.5|8027.5|8021.25|8016.25|17300
1581510000000|2020-02-12 12:20:00|8026.75|8025|8028.75|8026.5|8030.5|8026.5|8025|8020.25|40884
1581510300000|2020-02-12 12:25:00|8028.25|8026.75|8027.5|8026.5|8028.25|8027|8026.5|8026.25|8648
1581510600000|2020-02-12 12:30:00|8028.25|8026.75|8023.75|8022.25|8028.25|8027.5|8023.75|8020.25|23044
1581510900000|2020-02-12 12:35:00|8024.75|8021.25|8024.75|8021.25|8025|8021.25|8023.75|8021.25|3060
1581511200000|2020-02-12 12:40:00|8025|8022.5|8024.5|8021.25|8025|8022.5|8023.75|8021.25|440
1581511500000|2020-02-12 12:45:00|8023.75|8020|8020|8015|8024.5|8020|8017.5|8013.75|30752
1581511800000|2020-02-12 12:50:00|8022.5|8016.25|8027.5|8025|8027.5|8025|8022.5|8016.25|11936
1581512100000|2020-02-12 12:55:00|8026.75|8025.25|8029.25|8027.75|8029.25|8029|8026.75|8025.25|20772
1581512400000|2020-02-12 13:00:00|8029.5|8027.5|8031.75|8028.75|8032.5|8031.25|8027.5|8025|26232
1581512700000|2020-02-12 13:05:00|8032.25|8029.5|8043.75|8041.25|8043.75|8043.25|8032.25|8029.5|48732
1581513000000|2020-02-12 13:10:00|8042.75|8040|8045.5|8038.5|8047.5|8044.5|8041.25|8038.5|41988
1581513300000|2020-02-12 13:15:00|8043.75|8040.75|8042.5|8041.25|8046.75|8043.75|8042.25|8040.25|16472
1581513600000|2020-02-12 13:20:00|8041.5|8040.75|8041|8039|8042.5|8040.75|8037.5|8036|14832
1581513900000|2020-02-12 13:25:00|8041.25|8039.25|8042.25|8039.75|8045.25|8041.25|8040|8039|25584
1581514200000|2020-02-12 13:30:00|8041|8039.25|8043.25|8037.75|8043.25|8042.25|8036|8035|17048
1581514500000|2020-02-12 13:35:00|8042.25|8040|8040.5|8038.25|8042.25|8040.5|8040|8037.75|12368
1581514800000|2020-02-12 13:40:00|8042.25|8038.75|8042.75|8040.5|8043|8041.25|8040.5|8038.75|14228
1581515100000|2020-02-12 13:45:00|8041.75|8038.75|8038.75|8036.5|8043|8040|8035|8033.75|45744
1581515400000|2020-02-12 13:50:00|8040|8037.5|8045|8042.5|8045.25|8045|8040|8036.5|21116
1581515700000|2020-02-12 13:55:00|8045.25|8043|8043.75|8040.25|8047.5|8046.5|8040|8038|22244
1581516000000|2020-02-12 14:00:00|8044.75|8042.25|8058.75|8056.25|8060.25|8060|8043.5|8042.25|170164
1581516300000|2020-02-12 14:05:00|8056.25|8052.5|8055.5|8051.25|8058.75|8056.25|8054.5|8051.25|23168
1581516600000|2020-02-12 14:10:00|8054.25|8052.5|8055|8052.75|8055.5|8052.75|8052.5|8049.75|16168
1581516900000|2020-02-12 14:15:00|8053.75|8050.5|8056.25|8053.75|8061.75|8057.5|8051.25|8050|44012
1581517200000|2020-02-12 14:20:00|8056|8055|8056|8051.25|8059.5|8058|8052.5|8050|45684
1581517500000|2020-02-12 14:25:00|8056.25|8052.25|8038.5|8035|8056.75|8052.25|8035|8030.5|177584
1581517800000|2020-02-12 14:30:00|8038.75|8035.25|8076|8074|8083.25|8082|8038.75|8035.25|3638212
1581518100000|2020-02-12 14:35:00|8077.25|8075.25|8090.5|8089|8091.75|8091.5|8072.25|8071|1561612
1581518400000|2020-02-12 14:40:00|8090.75|8089.75|8074|8072.75|8097.25|8096.75|8069.25|8068.75|1472232
1581518700000|2020-02-12 14:45:00|8073.75|8073.25|8068.5|8068.25|8086|8085|8064.75|8064|898796
1581519000000|2020-02-12 14:50:00|8068.25|8068|8072.25|8071.5|8077.25|8076.5|8061|8060.5|738972
1581519300000|2020-02-12 14:55:00|8071.75|8071.25|8086.5|8085.5|8087.75|8087.25|8068.5|8068|783984
1581519600000|2020-02-12 15:00:00|8087.25|8086.5|8075|8074.25|8091.5|8091|8073.75|8073.25|922908
1581519900000|2020-02-12 15:05:00|8074.5|8073.75|8063.5|8063|8080|8079.25|8063.5|8063|693856
1581520200000|2020-02-12 15:10:00|8063.75|8062.75|8065|8064.25|8075.5|8075|8059|8058|828324
1581520500000|2020-02-12 15:15:00|8064.75|8064.5|8073.25|8072.5|8073.75|8073.25|8062.75|8062.5|565712
1581520800000|2020-02-12 15:20:00|8072.75|8072.25|8066|8065.25|8079.5|8079|8060.25|8059.5|729032
1581521100000|2020-02-12 15:25:00|8066.75|8065.75|8059.75|8059|8067|8066.75|8058|8057.25|500248
1581521400000|2020-02-12 15:30:00|8059|8058.75|8063|8062.5|8067.5|8067.25|8058|8057.5|650916
1581521700000|2020-02-12 15:35:00|8063.5|8062.75|8078.25|8078|8078.25|8078|8063|8062.5|525360
1581522000000|2020-02-12 15:40:00|8078.75|8078.5|8080.25|8079.75|8083.75|8083|8069.75|8069.5|632920
1581522300000|2020-02-12 15:45:00|8080|8079.25|8082.5|8082|8085.5|8085.25|8073.75|8073|624992
1581522600000|2020-02-12 15:50:00|8082.25|8081.75|8084.75|8084.25|8086|8086|8079|8078.5|427460
1581522900000|2020-02-12 15:55:00|8085.25|8085|8081.75|8081|8087.5|8087.25|8076.75|8076.25|401364
1581523200000|2020-02-12 16:00:00|8082|8081.5|8083.75|8083.5|8085.5|8085.5|8079.5|8079.25|469416
1581523500000|2020-02-12 16:05:00|8084|8083.75|8096|8095.5|8097.25|8097|8083|8082.5|781332
1581523800000|2020-02-12 16:10:00|8095.75|8095.25|8095.5|8095.25|8097.5|8097.25|8091.75|8091.25|490972
1581524100000|2020-02-12 16:15:00|8096|8095.5|8110|8109.5|8110.5|8110.25|8096|8095.5|1197104
1581524400000|2020-02-12 16:20:00|8109.5|8109.25|8113.5|8113|8113.75|8113.5|8102.75|8102.5|855996
1581524700000|2020-02-12 16:25:00|8113.25|8112.75|8104.5|8103.75|8116.25|8115.75|8102.75|8102.25|620404
1581525000000|2020-02-12 16:30:00|8105|8104|8107.5|8107|8109.75|8109.25|8102.5|8102|393584
1581525300000|2020-02-12 16:35:00|8107|8106.75|8111.5|8110.75|8113|8112.75|8106.75|8106.5|433852
1581525600000|2020-02-12 16:40:00|8111.75|8111.25|8101|8100.75|8114.75|8114.5|8099|8098.75|551656
1581525900000|2020-02-12 16:45:00|8100.75|8100.5|8106.5|8106|8107.25|8106.75|8093.5|8092.75|404140
1581526200000|2020-02-12 16:50:00|8106.25|8105.75|8111.5|8110.75|8112.75|8112.5|8104.75|8104|291624
1581526500000|2020-02-12 16:55:00|8112|8111|8110|8109.5|8112|8111.25|8106|8105.25|248200
1581526800000|2020-02-12 17:00:00|8109.5|8109.25|8112.25|8111.5|8117.5|8117|8109.5|8109|594232
1581527100000|2020-02-12 17:05:00|8112.75|8112|8108.25|8107.5|8115|8114.25|8105|8104.5|255120
1581527400000|2020-02-12 17:10:00|8108|8107.75|8109.5|8109|8110|8109.75|8100.25|8100|262836
1581527700000|2020-02-12 17:15:00|8109.75|8109.25|8113|8112.25|8114.75|8114.25|8108.25|8107.5|255068
1581528000000|2020-02-12 17:20:00|8112.5|8112.5|8115.75|8115.25|8116.75|8116.5|8110.5|8110|239560
1581528300000|2020-02-12 17:25:00|8115.5|8115|8119.75|8119.25|8120.5|8120.25|8113.25|8112.75|312136
1581528600000|2020-02-12 17:30:00|8120|8119.5|8122.75|8122|8124.5|8124.25|8114.5|8113.75|394004
1581528900000|2020-02-12 17:35:00|8123|8122.5|8122|8121.5|8124.25|8123.75|8119.25|8119|323100
1581529200000|2020-02-12 17:40:00|8121.75|8121|8125|8124.25|8125|8124.75|8120|8119.5|395072
1581529500000|2020-02-12 17:45:00|8124.75|8124|8133|8132.75|8133|8132.75|8123|8122.25|1330452
1581529800000|2020-02-12 17:50:00|8133.25|8133|8130|8129.25|8135|8134.75|8128|8127.5|541500
1581530100000|2020-02-12 17:55:00|8130.25|8130|8132.5|8132.25|8135|8134.5|8127.25|8126.25|407884
1581530400000|2020-02-12 18:00:00|8133|8132|8126.75|8126|8133.75|8133.25|8124.25|8123.5|494004
1581530700000|2020-02-12 18:05:00|8127.25|8126.75|8121.75|8121.5|8131.25|8130.75|8117|8116|581728
1581531000000|2020-02-12 18:10:00|8122|8121.75|8123|8122.5|8124|8123.25|8117.25|8117|397816
1581531300000|2020-02-12 18:15:00|8123.25|8123|8129|8128|8131|8130.25|8122.75|8122.25|298992
1581531600000|2020-02-12 18:20:00|8129.25|8128.75|8122.25|8121.75|8129.75|8129|8119.75|8119|278676
1581531900000|2020-02-12 18:25:00|8122|8121.25|8128|8127.5|8129.5|8129.25|8120.5|8119.75|277924
1581532200000|2020-02-12 18:30:00|8127.75|8127|8126.25|8125.5|8130|8129.75|8124.75|8124.25|239676
1581532500000|2020-02-12 18:35:00|8126|8125.75|8129.25|8128.5|8130.25|8130|8123|8122.5|217128
1581532800000|2020-02-12 18:40:00|8129.75|8128.75|8127.25|8126.75|8129.75|8129.25|8124.75|8124.5|174568
1581533100000|2020-02-12 18:45:00|8126.75|8126.5|8124.25|8123.75|8128.5|8128.25|8122.25|8121.5|154944
1581533400000|2020-02-12 18:50:00|8124|8123.5|8122.5|8122|8125.25|8124.75|8120.25|8119.5|278272
1581533700000|2020-02-12 18:55:00|8122.25|8121.5|8128.75|8128.25|8131.5|8131.25|8121|8120.5|289064
1581534000000|2020-02-12 19:00:00|8128.5|8128|8126.75|8126.25|8133.5|8133.25|8126.75|8126.25|263188
1581534300000|2020-02-12 19:05:00|8126.5|8125.75|8127.75|8127|8130.5|8130.25|8125.25|8124.75|215472
1581534600000|2020-02-12 19:10:00|8127.5|8127.25|8120.25|8119.75|8129.5|8129.25|8118.75|8118|340604
1581534900000|2020-02-12 19:15:00|8119.75|8119.25|8122.5|8122|8125|8124.5|8118.75|8118.25|252860
1581535200000|2020-02-12 19:20:00|8123|8122.25|8129.75|8129.5|8131.5|8131.25|8122|8121.5|301288
1581535500000|2020-02-12 19:25:00|8130|8129.75|8124.5|8124|8132|8131.75|8123.75|8123.25|250872
1581535800000|2020-02-12 19:30:00|8124.25|8123.5|8122.75|8122.25|8127.5|8127.25|8122|8121.5|201736
1581536100000|2020-02-12 19:35:00|8123|8122.75|8125.75|8125.25|8128.75|8128|8121.75|8121.5|193984
1581536400000|2020-02-12 19:40:00|8126.25|8125.75|8125.5|8124.75|8130.75|8130.25|8124.25|8123.75|283728
1581536700000|2020-02-12 19:45:00|8125.25|8125.25|8134.25|8134|8136.25|8135.5|8125.25|8124.75|405560
1581537000000|2020-02-12 19:50:00|8134.5|8134.25|8133.5|8133|8138.5|8138|8130.75|8130|516212
1581537300000|2020-02-12 19:55:00|8133.75|8132.75|8132|8131.5|8135|8134.5|8127.5|8127|280692
1581537600000|2020-02-12 20:00:00|8132.25|8131.75|8135|8134.25|8136|8135.75|8127.5|8127.25|341720
1581537900000|2020-02-12 20:05:00|8134.5|8134|8133.5|8133|8136.75|8136.25|8132.5|8132|217872
1581538200000|2020-02-12 20:10:00|8133.75|8133.25|8125.5|8125|8134.5|8134|8124.25|8124|408272
1581538500000|2020-02-12 20:15:00|8125.25|8124.5|8126.5|8126.25|8127.25|8127|8122|8121.75|349896
1581538800000|2020-02-12 20:20:00|8126.25|8126|8131.75|8131.25|8133.25|8132.5|8125.5|8125|313644
1581539100000|2020-02-12 20:25:00|8132|8131.75|8135|8134.75|8136|8135.5|8130.75|8130.25|443956
1581539400000|2020-02-12 20:30:00|8135.25|8134.5|8141|8140.75|8141.25|8141|8130.25|8130|559316
1581539700000|2020-02-12 20:35:00|8141.5|8141|8146.25|8145.75|8148.75|8148.25|8139.25|8138.75|823448
1581540000000|2020-02-12 20:40:00|8146.5|8146|8150|8149.75|8150|8149.75|8146.5|8145.75|869864
1581540300000|2020-02-12 20:45:00|8149.75|8149.5|8156.75|8156.25|8163.5|8163.25|8148.25|8147.75|1402988
1581540600000|2020-02-12 20:50:00|8157|8156.5|8179|8178.5|8179|8178.5|8157|8156.5|2156792
1581540900000|2020-02-12 20:55:00|8178.75|8178.25|8180|8179.75|8180.5|8180|8169.5|8168.75|2884820
1581541200000|2020-02-12 21:00:00|8180.5|8179.5|8176.25|8175.5|8180.75|8179.75|8173.75|8170|7361008
1581541500000|2020-02-12 21:05:00|8176.75|8176.75|8176.5|8175.75|8178.25|8176.75|8176.25|8175.25|47888
1581541800000|2020-02-12 21:10:00|8177.5|8176|8180.5|8180|8180.5|8180|8176|8175.75|84512
1581542100000|2020-02-12 21:15:00|8181|8180.5|8182.5|8180.75|8183.75|8183|8180.5|8180.5|40680
1581542400000|2020-02-12 21:20:00|8181.75|8181.25|8180.5|8179.25|8181.75|8181.25|8180|8179.25|8744
1581542700000|2020-02-12 21:25:00|8179.25|8178.75|8183.75|8181.25|8183.75|8181.25|8179.25|8178.75|35552
1581543000000|2020-02-12 21:30:00|8181.25|8180.5|8183.75|8181.25|8183.75|8181.25|8181.25|8180.5|8296
1581543300000|2020-02-12 21:35:00|8182.5|8181|8181.25|8181|8183.75|8181|8181.25|8181|6236
1581543600000|2020-02-12 21:40:00|8180|8180.5|8180|8178.75|8180|8180.5|8180|8178.75|5844
1581543900000|2020-02-12 21:45:00|8179.75|8178|8178.25|8178|8180|8178.75|8178.25|8178|11860
1581544200000|2020-02-12 21:50:00|8178.5|8178.5|8178.75|8177.75|8180|8178.5|8178.25|8175.75|10352
1581544500000|2020-02-12 21:55:00|8179.5|8178.5|8180|8177.75|8180|8178.5|8179.5|8177.75|6948
1581544800000|2020-02-12 22:00:00|8179|8177|8178.75|8175.5|8180|8177|8178.75|8175.25|10256
1581545100000|2020-02-12 22:05:00||8176.25||8176.25||8176.25||8176.25|5716
1581545400000|2020-02-12 22:10:00|8177.5|8176.75|8175|8171|8177.5|8176.75|8173.5|8170|103860
1581545700000|2020-02-12 22:15:00|8174|8170|8172.5|8170.75|8175|8172.5|8172.5|8170|8380
1581546000000|2020-02-12 22:20:00|8173.25|8171.25|8173.25|8171|8173.75|8171.25|8171.25|8170.75|11788
1581546300000|2020-02-12 22:25:00|8173.75||8173.75||8173.75||8172.5||5716
1581546600000|2020-02-12 22:30:00|8172.25|8170.75|8172.25|8170.75|8172.25|8170.75|8172.25|8170.75|2920
1581546900000|2020-02-12 22:35:00|8173.75|8171.5|8173.25|8170.75|8173.75|8171.5|8173.25|8170.75|10752
1581547200000|2020-02-12 22:40:00|8171.25|8171.25|8173.25|8170|8173.75|8171.25|8171.25|8170|4180
1581547500000|2020-02-12 22:45:00|8173|8171.25|8173.25|8170|8173.25|8173|8172.5|8170|3580
1581547800000|2020-02-12 22:50:00|8172.5||8172.25||8172.5||8172||3976
1581548100000|2020-02-12 22:55:00|8171.75|8170.5|8171.75|8170|8172.25|8171.75|8171.25|8170|4336
1581548400000|2020-02-12 23:00:00|8173.25|8175|8177.5|8175|8177.5|8175|8173.25|8170|11644
1581548700000|2020-02-12 23:05:00|8175|8170|8175|8170|8175.5|8172.5|8175|8170|5940
1581549000000|2020-02-12 23:10:00|8174.5|8172.5|8177.25|8175|8177.25|8175|8174.5|8172.5|8232
1581549300000|2020-02-12 23:15:00|8177.5|8175.5|8177.5|8175.5|8177.5|8175.5|8177.5|8175.5|1996
1581549600000|2020-02-12 23:20:00|8178.75|8176.25|8178.75|8177.5|8178.75|8177.5|8178.75|8176.25|4620
1581549900000|2020-02-12 23:25:00||8176.25||8176.25||8176.25||8176.25|7004
1581550200000|2020-02-12 23:30:00|8180|8172.75|8180|8172.75|8180|8178.75|8180|8172.75|4772
1581550500000|2020-02-12 23:35:00||8173||8175||8178.75||8173|7244
1581550800000|2020-02-12 23:40:00|8180.25|8177.5|8180|8173|8180.25|8177.5|8179.75|8173|3108
1581551100000|2020-02-12 23:45:00|8180.25|8180|8161.25|8150|8181.25|8180|8152.75|8150|84148
1581551400000|2020-02-12 23:50:00|8163.75|8152.5|8145|8137.5|8166.5|8162|8140|8137.5|84432
1581551700000|2020-02-12 23:55:00|8150|8137.25|8138.75|8133.25|8150|8138.75|8127.5|8126.25|44704
1581552000000|2020-02-13 00:00:00|8145|8131.75|8137.25|8130.5|8145|8138.75|8135|8126.25|14524
1581552300000|2020-02-13 00:05:00|8136.75|8135|8140|8135.25|8145|8136|8131.25|8130|16476
1581552600000|2020-02-13 00:10:00|8142.5|8136.25|8133.75|8131.5|8145|8142.5|8132.5|8130|59252
1581552900000|2020-02-13 00:15:00|8132.25|8133.75|8135.25|8133.75|8142.5|8140.75|8132.25|8131.5|37104
1581553200000|2020-02-13 00:20:00|8138.75|8132.5|8137.25|8132.5|8141.25|8135|8131.75|8131.5|21340
1581553500000|2020-02-13 00:25:00|8135.5|8131.75|8125|8122.75|8137.25|8131.75|8124.75|8122.75|47196
1581553800000|2020-02-13 00:30:00|8122.75|8122.5|8132.5|8122.75|8135|8125|8122.75|8121.25|43060
1581554100000|2020-02-13 00:35:00|8132.25|8123|8121.25|8115|8132.25|8125|8121.25|8115|20164
1581554400000|2020-02-13 00:40:00|8121|8117.75|8121.25|8118.75|8125|8119.75|8118.75|8117.75|13224
1581554700000|2020-02-13 00:45:00|8119.75|8117.75|8125|8120.25|8125|8120.25|8116.25|8112.5|43144
1581555000000|2020-02-13 00:50:00|8125.25|8119.5|8126.25|8120.25|8130|8125.25|8121.25|8119.5|45576
1581555300000|2020-02-13 00:55:00|8125|8121.25|8127.25|8126.5|8129|8127.5|8121.5|8121.25|29540
1581584400000|2020-02-13 09:00:00|8104|8100.25|8108.75|8095|8111.5|8105|8100.5|8095|20580
1581584700000|2020-02-13 09:05:00|8110|8093|8098.75|8093.75|8110|8100.25|8098.75|8093|12700
1581585000000|2020-02-13 09:10:00|8102|8088|8107.5|8098.75|8110|8098.75|8096.25|8088|8808
1581585300000|2020-02-13 09:15:00|8104.5|8096.25|8100|8093.75|8107.5|8105|8100|8093.75|4324
1581585600000|2020-02-13 09:20:00|8107.5|8094.5|8097.5|8090|8107.5|8100.25|8097.5|8090|4052
1581585900000|2020-02-13 09:25:00|8096.25|8087.75|8090|8076.75|8096.25|8090|8090|8076.75|13004
1581586200000|2020-02-13 09:30:00|8087.25|8082|8082.5|8066.75|8090|8082.5|8075|8061.5|13300
1581586500000|2020-02-13 09:35:00|8076|8066|8084.75|8075.25|8085|8076.25|8076|8066|3028
1581586800000|2020-02-13 09:40:00|8083.75|8074.5|8085|8077.5|8085|8077.5|8077.5|8070|2432
1581587100000|2020-02-13 09:45:00|8083.75|8070|8077.5|8070|8085|8083.75|8075|8070|3512
1581587400000|2020-02-13 09:50:00|8070|8065.25|8072|8060|8077.5|8070|8070|8060|12740
1581587700000|2020-02-13 09:55:00|8075|8062.5|8075|8062|8075|8072|8071.75|8056.25|1768
1581588000000|2020-02-13 10:00:00|8072.5|8056.25|8063.75|8056.25|8072.5|8065|8062.5|8055|8512
1581588300000|2020-02-13 10:05:00|8062.75|8059|8054|8041.5|8063.75|8062.75|8050|8041.5|9440
1581588600000|2020-02-13 10:10:00|8037.25|8041.25|8054|8038.75|8063.75|8054|8032.25|8027.5|14240
1581588900000|2020-02-13 10:15:00|8050|8039|8060|8057|8063.75|8057.5|8050|8039|4112
1581589200000|2020-02-13 10:20:00|8063.75|8054|8066.25|8049|8066.25|8054|8059.75|8047.5|6972
1581589500000|2020-02-13 10:25:00|8067.5|8050|8072.5|8063|8072.5|8063|8067.5|8049|6880
1581589800000|2020-02-13 10:30:00|8067.5|8062.75|8072.5|8065|8072.5|8065|8067.5|8060|788
1581590100000|2020-02-13 10:35:00|8072.25|8060|8069.75|8060|8072.25|8065|8069.25|8060|220
1581590400000|2020-02-13 10:40:00|8072.25|8062.5|8072.5|8050.5|8072.5|8067.5|8062.5|8050.5|6180
1581590700000|2020-02-13 10:45:00|8068.75|8051.75|8067.75|8060|8068.75|8060|8060|8050|6600
1581591000000|2020-02-13 10:50:00|8060|8050.25|8065|8050.25|8072.5|8053.25|8060|8050.25|4292
1581591300000|2020-02-13 10:55:00|8072.5|8060|8064.25|8054|8072.5|8060|8060|8050.25|4000
1581591600000|2020-02-13 11:00:00|8060|8053.25|8060.25|8051|8064.25|8055|8057.25|8044.75|2748
1581591900000|2020-02-13 11:05:00|8064.25|8056|8064.25|8045|8064.25|8056|8064.25|8040.75|5752
1581592200000|2020-02-13 11:10:00|8052.5|8041|8052.5|8041|8052.5|8041|8052.5|8040.5|80
1581592500000|2020-02-13 11:15:00|8062.5|8050|8062.5|8050|8062.5|8050.25|8062.5|8043|8740
1581592800000|2020-02-13 11:20:00|8062|8052.5|8062.5|8045|8062.5|8052.5|8062|8045|608
1581593100000|2020-02-13 11:25:00|8059.25|8046.75|8062.5|8052.5|8062.5|8052.5|8059.25|8046.75|352
1581593400000|2020-02-13 11:30:00|8060|8045|8058.25|8053.75|8062.5|8053.75|8058.25|8045|10680
1581593700000|2020-02-13 11:35:00|8062.5|8055|8078.75|8065.75|8078.75|8065.75|8062.5|8055|12428
1581594000000|2020-02-13 11:40:00|8074|8071|8082.25|8066|8085.75|8081.25|8074|8065.75|4896
1581594300000|2020-02-13 11:45:00|8080.75|8070.25|8092.5|8077.5|8093.25|8089.25|8075|8065.75|20220
1581594600000|2020-02-13 11:50:00|8092.75|8089.25|8097.25|8090.25|8105.75|8096.25|8092.75|8077.5|27712
1581594900000|2020-02-13 11:55:00|8096|8096|8091.25|8077.75|8096|8096|8080.25|8070.25|23164
1581595200000|2020-02-13 12:00:00|8092.25|8080.5|8091.25|8086.5|8099.25|8095.25|8085|8080.5|178288
1581595500000|2020-02-13 12:05:00|8090.75|8087|8091|8088.75|8091.25|8088.75|8082.25|8078.75|56024
1581595800000|2020-02-13 12:10:00|8088.75|8088.25|8082.5|8080|8091.25|8088.75|8077.25|8075.5|63320
1581596100000|2020-02-13 12:15:00|8080.25|8078.75|8070.25|8068.75|8082.5|8080.25|8070.25|8068.75|66012
1581596400000|2020-02-13 12:20:00|8073.75|8070.25|8075.75|8071|8085|8081.25|8070.25|8068.75|55716
1581596700000|2020-02-13 12:25:00|8074.75|8070|8077|8072.5|8078.75|8077.5|8067.5|8065.75|75272
1581597000000|2020-02-13 12:30:00|8078.75|8076.75|8082.25|8078.75|8084.75|8083.75|8075.5|8072.5|53760
1581597300000|2020-02-13 12:35:00|8081.25|8076.25|8075|8072.5|8084.75|8084|8073.75|8070|52360
1581597600000|2020-02-13 12:40:00|8072.5|8070.5|8075|8072.5|8080|8079|8069.75|8067.75|62436
1581597900000|2020-02-13 12:45:00|8073.5|8073.75|8067.5|8057.75|8075|8073.75|8059.25|8057.75|107132
1581598200000|2020-02-13 12:50:00|8066.75|8059.5|8071|8068.25|8071.25|8069.25|8065.25|8057.75|24712
1581598500000|2020-02-13 12:55:00|8068.25|8066.75|8082.5|8080|8083.75|8080|8066.5|8065|43644
1581598800000|2020-02-13 13:00:00|8083.75|8081.25|8096.25|8092.5|8096.25|8096.25|8082.25|8078.75|104492
1581599100000|2020-02-13 13:05:00|8096.75|8095|8081.25|8078.5|8096.75|8095|8080|8077.5|67136
1581599400000|2020-02-13 13:10:00|8080|8077.75|8087.5|8083.25|8089.5|8087.75|8076.25|8076|34300
1581599700000|2020-02-13 13:15:00|8089.5|8087.25|8092.25|8090.25|8092.75|8090.25|8085.75|8081.25|67556
1581600000000|2020-02-13 13:20:00|8093.25|8090.75|8104.25|8102.75|8105|8103.75|8091.75|8087.75|87036
1581600300000|2020-02-13 13:25:00|8104|8102.5|8096.25|8092.5|8104|8102.5|8092.5|8092|85496
1581600600000|2020-02-13 13:30:00|8098.25|8093.75|8092.25|8088.75|8098.25|8095|8086.5|8082.5|65976
1581600900000|2020-02-13 13:35:00|8092.5|8087.5|8092.25|8090|8094.25|8090.75|8082.5|8080.75|71784
1581601200000|2020-02-13 13:40:00|8092.5|8090.25|8099.5|8096|8100|8097.75|8089|8087|84808
1581601500000|2020-02-13 13:45:00|8098.75|8097.5|8094.75|8090.5|8099.5|8098.75|8088.75|8087.5|62952
1581601800000|2020-02-13 13:50:00|8093.5|8091.5|8107|8105.5|8109.25|8107.25|8093.5|8090.5|123892
1581602100000|2020-02-13 13:55:00|8106|8106.25|8100|8096.75|8107.5|8106.25|8097.5|8096.75|213140
1581602400000|2020-02-13 14:00:00|8096.75|8096.25|8097|8094.5|8100|8098.75|8093.25|8090.5|83400
1581602700000|2020-02-13 14:05:00|8096.5|8096.25|8101.25|8098|8102.5|8101.25|8096.5|8094|100048
1581603000000|2020-02-13 14:10:00|8100|8098.5|8092.5|8087.75|8104.5|8101|8085|8083|140392
1581603300000|2020-02-13 14:15:00|8090|8087.25|8093.25|8091.25|8095|8093.75|8087.25|8085.25|81892
1581603600000|2020-02-13 14:20:00|8093.5|8091|8095|8092.75|8095|8093.75|8086.75|8086.25|94588
1581603900000|2020-02-13 14:25:00|8094.75|8092|8110|8105|8110|8107|8092.75|8089|148068
1581604200000|2020-02-13 14:30:00|8105.25|8104.75|8131.5|8129.25|8132.25|8131|8085.25|8083.75|4217144
1581604500000|2020-02-13 14:35:00|8131.25|8129.5|8123.5|8122|8137.75|8137.25|8119.75|8119.25|1306848
1581604800000|2020-02-13 14:40:00|8124.5|8122.5|8130|8128.5|8138.75|8137.75|8123.75|8122.5|921212
1581605100000|2020-02-13 14:45:00|8131.25|8130.75|8125.25|8124.75|8145|8144.5|8116.75|8115.5|1381372
1581605400000|2020-02-13 14:50:00|8127|8126|8143|8142|8143|8142.5|8121.25|8120.75|785828
1581605700000|2020-02-13 14:55:00|8142.75|8141.75|8116|8114.75|8149.25|8148.75|8112.5|8111.25|1078924
1581606000000|2020-02-13 15:00:00|8116.25|8115.25|8112.5|8111.75|8124.5|8123.75|8105|8104.25|1105636
1581606300000|2020-02-13 15:05:00|8112.25|8111.5|8120.25|8119.75|8129.75|8129.25|8109.25|8108.75|597036
1581606600000|2020-02-13 15:10:00|8119.5|8118.5|8128.75|8128|8131.75|8131.25|8119|8118.25|696660
1581606900000|2020-02-13 15:15:00|8128.5|8127.25|8123.75|8123|8132|8130.75|8121|8120.25|592092
1581607200000|2020-02-13 15:20:00|8123|8122.5|8110|8109.75|8123.25|8122.5|8106.25|8106|739452
1581607500000|2020-02-13 15:25:00|8110.75|8110|8099.75|8098.75|8111.25|8110.75|8090.25|8089.5|964832
1581607800000|2020-02-13 15:30:00|8099|8098.25|8103.75|8103.25|8106|8105.25|8091.25|8090.5|598808
1581608100000|2020-02-13 15:35:00|8103.25|8102.5|8092.25|8091.5|8107.5|8107|8090.25|8090|585312
1581608400000|2020-02-13 15:40:00|8093.25|8092.25|8112.5|8111.75|8113.5|8112.75|8088.75|8088.5|590000
1581608700000|2020-02-13 15:45:00|8112.75|8112.25|8118|8117|8124.5|8123.75|8112|8110.75|672676
1581609000000|2020-02-13 15:50:00|8117.75|8117.25|8131.5|8130.75|8133.75|8133|8115.5|8115.25|793456
1581609300000|2020-02-13 15:55:00|8131.75|8131|8133.25|8132.75|8137.25|8136.75|8125|8124.25|524404
1581609600000|2020-02-13 16:00:00|8133.5|8133.25|8138.5|8137.75|8140|8139.5|8132|8131.25|730312
1581609900000|2020-02-13 16:05:00|8138.25|8137.25|8125|8124.75|8138.25|8137.5|8125|8124.75|293880
1581610200000|2020-02-13 16:10:00|8125.5|8124.25|8133.25|8132|8136.75|8136.25|8125.5|8124.25|426464
1581610500000|2020-02-13 16:15:00|8132.5|8131.5|8135.5|8135|8136.5|8136|8125.75|8125|259992
1581610800000|2020-02-13 16:20:00|8136.25|8135.25|8140.75|8140|8143.25|8142.5|8136|8134.75|442928
1581611100000|2020-02-13 16:25:00|8140.5|8140.25|8132.5|8132.25|8141.5|8140.75|8132.5|8132.25|353384
1581611400000|2020-02-13 16:30:00|8132.25|8131.75|8136|8135.25|8140.75|8140.25|8132|8131.25|278220
1581611700000|2020-02-13 16:35:00|8136.5|8135.75|8127.75|8127.5|8140|8139.5|8119.5|8119|607472
1581612000000|2020-02-13 16:40:00|8128.25|8128.25|8127.75|8127|8130|8129.25|8123|8122.75|257088
1581612300000|2020-02-13 16:45:00|8127.5|8126.25|8122.75|8122|8130.25|8129.75|8119.5|8118.75|280808
1581612600000|2020-02-13 16:50:00|8123|8121.75|8124.25|8123.75|8127.5|8127.25|8122|8121.25|186480
1581612900000|2020-02-13 16:55:00|8124|8123.5|8125|8124.5|8131|8130.5|8122.75|8122.5|343500
1581613200000|2020-02-13 17:00:00|8124.5|8124.25|8132.5|8132|8138.75|8138.25|8123|8122.75|505260
1581613500000|2020-02-13 17:05:00|8132|8131.75|8138.5|8138|8140.75|8140.5|8132|8131.75|277328
1581613800000|2020-02-13 17:10:00|8139.25|8138.25|8145.75|8145.5|8147.5|8147|8135.75|8135|349916
1581614100000|2020-02-13 17:15:00|8145.5|8145.25|8152|8151.5|8155.75|8155.25|8143.5|8143|696384
1581614400000|2020-02-13 17:20:00|8152.25|8151.75|8144.5|8144|8152.25|8152|8142|8141.5|376548
1581614700000|2020-02-13 17:25:00|8144.25|8143.75|8139.5|8139.25|8145.5|8145|8136|8135.5|215064
1581615000000|2020-02-13 17:30:00|8140|8139.75|8139.5|8138.75|8145.25|8145|8138|8137.5|259572
1581615300000|2020-02-13 17:35:00|8139.25|8138.5|8132|8131.75|8140|8139.25|8129.25|8128.75|254032
1581615600000|2020-02-13 17:40:00|8132.25|8132|8130.75|8130|8135.5|8135|8126.25|8125.75|195616
1581615900000|2020-02-13 17:45:00|8131|8130.5|8132.5|8132|8137.5|8137|8128.75|8128.25|296136
1581616200000|2020-02-13 17:50:00|8132.25|8131.75|8132.5|8131.75|8139|8138.25|8132.25|8131.5|154444
1581616500000|2020-02-13 17:55:00|8132.75|8132.25|8116.5|8115.5|8133.25|8133|8109.5|8109.25|638248
1581616800000|2020-02-13 18:00:00|8116.25|8115.75|8119.5|8119.25|8126.5|8126|8114.25|8113.5|397252
1581617100000|2020-02-13 18:05:00|8118.5|8117.75|8118.75|8118.25|8122.5|8122|8115.25|8114.5|291796
1581617400000|2020-02-13 18:10:00|8119.25|8118.5|8117.75|8117|8124.75|8124.25|8112.75|8112.5|269784
1581617700000|2020-02-13 18:15:00|8117.25|8116.75|8130.5|8130|8131|8130.25|8110.75|8110|400708
1581618000000|2020-02-13 18:20:00|8130.75|8129.75|8121.25|8120.75|8135|8134.5|8120|8119.5|287272
1581618300000|2020-02-13 18:25:00|8122|8121|8131.5|8130.75|8132|8131.5|8122|8121|346136
1581618600000|2020-02-13 18:30:00|8131.25|8129.5|8135|8134.25|8137|8136.5|8125.75|8125.25|195836
1581618900000|2020-02-13 18:35:00|8134.5|8134|8137.5|8137|8138.25|8138|8133.25|8132.5|199272
1581619200000|2020-02-13 18:40:00|8137.25|8137.25|8141|8140.25|8142|8141.5|8136|8135.25|389816
1581619500000|2020-02-13 18:45:00|8141.25|8140.5|8142.25|8141.5|8147.5|8146.5|8140.25|8139.5|400180
1581619800000|2020-02-13 18:50:00|8142|8141.75|8138.5|8138|8143.75|8143.25|8136.75|8136.25|283740
1581620100000|2020-02-13 18:55:00|8138.75|8138.25|8144.25|8143.75|8152|8151.75|8138.5|8138.25|315964
1581620400000|2020-02-13 19:00:00|8143.75|8143|8149.75|8149|8154.75|8154|8141.25|8140.25|320692
1581620700000|2020-02-13 19:05:00|8149.5|8148.25|8137.75|8137|8152.5|8151.75|8136.25|8135.75|264820
1581621000000|2020-02-13 19:10:00|8138.5|8137.25|8141.5|8140.5|8143|8142.5|8136|8135.75|298684
1581621300000|2020-02-13 19:15:00|8141|8140|8135.75|8135|8143.5|8143.25|8129|8128|549872
1581621600000|2020-02-13 19:20:00|8136|8135.5|8138.5|8137.75|8141.75|8141.25|8134.25|8133.5|293396
1581621900000|2020-02-13 19:25:00|8137.5|8136.75|8138.25|8137.5|8140.25|8139.75|8131.5|8130.75|167280
1581622200000|2020-02-13 19:30:00|8138.75|8138.25|8145.75|8145.5|8146.25|8145.75|8138|8137.5|266920
1581622500000|2020-02-13 19:35:00|8146.25|8145.75|8148|8147.5|8150.5|8150.25|8144.5|8144|209520
1581622800000|2020-02-13 19:40:00|8147.75|8147.25|8145.5|8145.25|8149|8148.5|8142.75|8142|244384
1581623100000|2020-02-13 19:45:00|8146|8145.5|8147.75|8147.25|8148.5|8148|8143.5|8143|159276
1581623400000|2020-02-13 19:50:00|8148|8147.75|8150|8149.25|8151.75|8151.5|8146|8145.75|301016
1581623700000|2020-02-13 19:55:00|8149.5|8148.75|8151.25|8150.75|8154.75|8154.25|8149.5|8148.75|404940
1581624000000|2020-02-13 20:00:00|8151.75|8151.25|8132.5|8132|8154.5|8154.25|8131|8130.75|540880
1581624300000|2020-02-13 20:05:00|8133.25|8131.5|8137.75|8136.75|8139.5|8139|8126.75|8126|413956
1581624600000|2020-02-13 20:10:00|8138|8137.75|8124.25|8123.75|8141|8140.5|8124.25|8123.75|321732
1581624900000|2020-02-13 20:15:00|8124.5|8124|8125.75|8125|8130.75|8130|8123|8122.5|302512
1581625200000|2020-02-13 20:20:00|8125.25|8125.25|8126|8125.25|8131.5|8131.25|8124.25|8124|285692
1581625500000|2020-02-13 20:25:00|8126.75|8126.5|8130.75|8130.5|8131.5|8130.75|8122|8121.5|234364
1581625800000|2020-02-13 20:30:00|8131|8130.25|8123.25|8122.5|8132.5|8132|8117.25|8116.75|460588
1581626100000|2020-02-13 20:35:00|8123|8122|8124|8123.75|8124.75|8124.25|8117.5|8117|326104
1581626400000|2020-02-13 20:40:00|8124.25|8124|8119.75|8119.25|8128.75|8128.5|8113.25|8112.75|510288
1581626700000|2020-02-13 20:45:00|8120.25|8119.5|8119|8118.75|8122|8121.75|8111|8110.25|429536
1581627000000|2020-02-13 20:50:00|8120|8119|8124.25|8123.5|8131.25|8130.5|8115.25|8114.75|892492
1581627300000|2020-02-13 20:55:00|8124.75|8123.75|8122.75|8121.75|8128.75|8128|8119.25|8118.75|1269996
1581627600000|2020-02-13 21:00:00|8123.75|8121|8126.75|8122.75|8128.25|8126.75|8123.75|8116.75|4531948
1581627900000|2020-02-13 21:05:00|8128.75|8123.75|8125|8124.75|8130.25|8126.75|8125|8123.75|13160
1581628200000|2020-02-13 21:10:00|8129.75|8124.5|8127.5|8125.25|8129.75|8125.75|8125|8124.5|12492
1581628500000|2020-02-13 21:15:00|8126.5|8125.5|8127.5|8125.25|8127.5|8125.5|8126.5|8125.25|576
1581628800000|2020-02-13 21:20:00|8127.25|8126.25|8127.5|8127|8127.5|8127|8127.25|8126.25|6628
1581629100000|2020-02-13 21:25:00|8130.25|8127.5|8130.25|8128|8130.25|8128|8130.25|8127.5|43008
1581629400000|2020-02-13 21:30:00|8131.25|8128.25|8133.75|8132.75|8134|8132.75|8131.25|8128.25|13804
1581629700000|2020-02-13 21:35:00|8134|8133|8133.75|8133.5|8134|8134|8133.75|8133|12200
1581630000000|2020-02-13 21:40:00|8133.5|8133|8137.5|8133.75|8137.5|8133.75|8133|8132.75|20468
1581630300000|2020-02-13 21:45:00|8137.25|8135|8137|8135.25|8137.25|8135.75|8137|8134|4540
1581630600000|2020-02-13 21:50:00|8136.25|8136.25|8139.5|8132.75|8140|8138.75|8136.25|8132.75|10760
1581630900000|2020-02-13 21:55:00|8138.5|8132.5|8138.5|8132.75|8138.5|8137.5|8138.5|8132.5|2328
1581631200000|2020-02-13 22:00:00|8134.25|8132.5|8136|8131.25|8138.5|8132.75|8134.25|8131.25|9028
1581631500000|2020-02-13 22:05:00|8135|8128|8135|8128|8135|8133.25|8131.25|8128|2324
1581631800000|2020-02-13 22:10:00|8133.75|8129|8135|8128.75|8136|8129|8130|8127.5|2272
1581632100000|2020-02-13 22:15:00|8134.5|8128|8134.5|8128.75|8134.5|8128.75|8134.5|8128|1112
1581632400000|2020-02-13 22:20:00|8133|8127.5|8130|8127.75|8133|8127.75|8130|8127.5|1156
1581632700000|2020-02-13 22:25:00|8131.25|8127.5|8135|8131.25|8135|8131.25|8129.5|8127.5|2520
1581633000000|2020-02-13 22:30:00||8132.5||8132.5||8132.5||8132.5|2008
1581633300000|2020-02-13 22:35:00||8131.25||8131.75||8131.75||8131.25|2896
1581633600000|2020-02-13 22:40:00|8136|8136|8137.5|8131.75|8137.5|8136|8136|8131.75|1900
1581633900000|2020-02-13 22:45:00|8136.5|8132.5|8137.5|8131.25|8137.5|8132.5|8131|8127.5|15340
1581634200000|2020-02-13 22:50:00|8137.25||8137.25||8137.25||8137.25||2788
1581634500000|2020-02-13 22:55:00|8137.5|8127.75|8138.5|8137.5|8138.5|8137.5|8136.25|8127.75|22688
1581634800000|2020-02-13 23:00:00|8139.25|8138.5|8137.5|8133.75|8139.25|8138.5|8137|8132.5|11504
1581635100000|2020-02-13 23:05:00|8136.25||8135||8136.25||8135||1776
1581635400000|2020-02-13 23:10:00|8134.5|8128.75|8134.5|8128.75|8134.5|8128.75|8134.5|8128.75|648
1581635700000|2020-02-13 23:15:00|8135|8130|8133.75|8126.25|8135|8130|8128.25|8125.75|6344
1581636000000|2020-02-13 23:20:00|8126.5|8125.75|8133.75|8125.75|8133.75|8126.5|8126.5|8125.75|12796
1581636300000|2020-02-13 23:25:00||8126.25||8126.25||8126.25||8126.25|616
1581636600000|2020-02-13 23:30:00||8127.5||8127.75||8127.75||8127.5|112
1581636900000|2020-02-13 23:35:00|8130.75|8128.75|8126.75|8125.75|8130.75|8130|8126.75|8125.75|9104
1581637200000|2020-02-13 23:40:00|8126.25|8125.5|8126.75|8118.75|8126.75|8125.5|8121.75|8118.75|16596
1581637500000|2020-02-13 23:45:00|8133.75|8121.75|8118.75|8116.25|8133.75|8122.75|8117.5|8116.25|18260
1581637800000|2020-02-13 23:50:00|8122.5|8118.75|8123.75|8116.25|8123.75|8122.5|8122.5|8116.25|3480
1581638100000|2020-02-13 23:55:00|8122.5|8117.5|8123.75|8118.75|8123.75|8121.25|8122.5|8117.5|1580
1581638400000|2020-02-14 00:00:00|8130|8123.75|8130|8118.75|8130|8123.75|8121.5|8118.75|5504
1581638700000|2020-02-14 00:05:00||8121.75||8118.75||8121.75||8118.75|12
1581639000000|2020-02-14 00:10:00|8125|8119|8123.5|8119|8130|8120.25|8123.5|8118.75|4908
1581639300000|2020-02-14 00:15:00|8121.5|8118.75|8121|8116.5|8123.5|8118.75|8121|8116.5|2680
1581639600000|2020-02-14 00:20:00|8116.5|8116.25|8113|8112.5|8116.5|8116.25|8113|8112.5|10532
1581639900000|2020-02-14 00:25:00|8116.25|8108.25|8116.25|8108.25|8116.25|8108.25|8116.25|8108.25|5288
1581640200000|2020-02-14 00:30:00|8116.5|8109|8116.5|8112.5|8116.5|8115|8116.5|8109|4124
1581640500000|2020-02-14 00:35:00||8115||8112.5||8115||8112.5|1984
1581640800000|2020-02-14 00:40:00|8114.25|8113.5|8115.25|8114|8116.5|8116.25|8113.75|8112.5|10228
1581641100000|2020-02-14 00:45:00|8116.5|8112.5|8122.5|8116.5|8122.5|8120|8116.5|8112.5|3648
1581641400000|2020-02-14 00:50:00|8121.25|8117.5|8123.5|8117.5|8123.5|8117.5|8121.25|8117.5|4704
1581641700000|2020-02-14 00:55:00|8124.25|8122|8126.25|8120.25|8127.5|8125|8124.25|8117.5|33856
1581670800000|2020-02-14 09:00:00|8150|8129.75|8147.5|8115|8150|8129.75|8147.5|8112.75|0
1581671100000|2020-02-14 09:05:00|8138.75|8115.25|8138.75|8106.75|8138.75|8116.25|8138.75|8106.75|0
1581671400000|2020-02-14 09:10:00|8138.5|8103.75|8138.5|8119|8138.5|8119|8138.5|8101|240
1581671700000|2020-02-14 09:15:00|8138.75|8119.5|8148.75|8140|8149.25|8140|8138.75|8118.75|9608
1581672000000|2020-02-14 09:20:00|8149.25|8144.25|8143.75|8141|8149.25|8144.25|8143.75|8140.25|5120
1581672300000|2020-02-14 09:25:00|8148.75|8143.75|8148.75|8141|8148.75|8145|8148.75|8141|476
1581672600000|2020-02-14 09:30:00|8147.75|8144|8147.75|8144|8147.75|8144|8147.75|8144|116
1581672900000|2020-02-14 09:35:00|8148.75|8148.75|8154.75|8148.75|8155.5|8148.75|8148.75|8148.75|10560
1581673200000|2020-02-14 09:40:00|8155.5|8156.25|8175|8150.25|8175|8156.25|8155.5|8147.5|4192
1581673500000|2020-02-14 09:45:00|8173.75|8147.5|8162.5|8148.25|8173.75|8150.75|8150|8147.5|2072
1581673800000|2020-02-14 09:50:00|8155|8148.75|8155|8153.25|8155|8153.25|8155|8147.5|48
1581674100000|2020-02-14 09:55:00||8154||8147.5||8154||8147.5|2908
1581674400000|2020-02-14 10:00:00|8152.5||8155||8155||8152.5||76
1581674700000|2020-02-14 10:05:00||8147.25||8152.5||8152.5||8147.25|4220
1581675000000|2020-02-14 10:10:00|8161.25|8152|8162.5|8143.75|8162.5|8152.25|8161|8143.75|4464
1581675300000|2020-02-14 10:15:00|8155|8150|8162.5|8150|8162.5|8150|8155|8150|1292
1581675600000|2020-02-14 10:20:00||8150.25||8150.25||8150.25||8150.25|616
1581675900000|2020-02-14 10:25:00|8153.75|8144|8162.5|8150.5|8162.5|8150.5|8153.75|8144|924
1581676200000|2020-02-14 10:30:00|8156|8150.25|8162.5|8150.25|8162.5|8150.5|8156|8150.25|216
1581676500000|2020-02-14 10:35:00||8150.5||8151.5||8151.5||8150.5|0
1581676800000|2020-02-14 10:40:00||8152||8153||8153||8152|0
1581677100000|2020-02-14 10:45:00||8153.75||8153.75||8153.75||8153.75|304
1581677400000|2020-02-14 10:50:00||8153||8153||8154||8153|2524
1581677700000|2020-02-14 10:55:00|||||||||552
1581678600000|2020-02-14 11:10:00|8150.25|8150.25|8162.5|8146.75|8162.5|8150.25|8150.25|8146.75|2384
1581678900000|2020-02-14 11:15:00|8157.5|8147|8157.5|8146.75|8157.5|8147|8157.5|8146.75|88
1581679200000|2020-02-14 11:20:00|8149.25|8145|8157.5|8150.5|8157.5|8151.25|8149.25|8144.75|1960
1581679500000|2020-02-14 11:25:00|8155|8150.75|8157.25|8150.75|8157.5|8152.5|8155|8149.75|928
1581679800000|2020-02-14 11:30:00|8157.5|8150|8159|8150|8162.5|8150|8150|8146|2256
1581680100000|2020-02-14 11:35:00|8156.25|8148|8156.25|8150|8156.25|8150.25|8156.25|8147.75|1044
1581680400000|2020-02-14 11:40:00|8155|8150.25|8153.75|8146.5|8155|8150.25|8153.75|8146|480
1581680700000|2020-02-14 11:45:00|8152.5|8146.25|8150|8146.25|8152.5|8146.25|8150|8146.25|8
1581681000000|2020-02-14 11:50:00||8146.5||8146.25||8146.75||8146.25|136
1581681300000|2020-02-14 11:55:00|8148.25|8148.25|8152.5|8148.5|8152.5|8148.5|8148.25|8146|3568
1581681600000|2020-02-14 12:00:00|8153.75|8149.75|8154.75|8151.5|8155|8154.75|8150|8147.5|31456
1581681900000|2020-02-14 12:05:00|8155|8151.25|8152.5|8151.75|8155|8152.5|8152.5|8151.25|6284
1581682200000|2020-02-14 12:10:00|8154.75|8152.25|8154.75|8153.25|8154.75|8154.25|8154.25|8151.75|15696
1581682500000|2020-02-14 12:15:00|8155|8154.25|8157|8155.25|8157.5|8156.75|8155|8154.25|20708
1581682800000|2020-02-14 12:20:00|8157.5|8155.5|8159.75|8157.5|8161.5|8158.75|8155.75|8155.25|17272
1581683100000|2020-02-14 12:25:00|8159.5|8158|8159.5|8156.25|8159.75|8158|8155|8154.25|13012
1581683400000|2020-02-14 12:30:00|8158.75|8156|8155.75|8154|8159.5|8156|8154.5|8154|5740
1581683700000|2020-02-14 12:35:00|8155.25|8155|8155.75|8154|8155.75|8155|8155.25|8153.75|2696
1581684000000|2020-02-14 12:40:00|8155||8155.75||8155.75||8155||1400
1581684300000|2020-02-14 12:45:00|8155||8155.25||8155.75||8155||2184
1581684600000|2020-02-14 12:50:00|8155.75|8154.25|8155.5|8154|8155.75|8154.25|8155.5|8154|1540
1581684900000|2020-02-14 12:55:00|8154.75|8154.25|8155.5|8154|8155.5|8154.5|8154.75|8154|9588
1581685200000|2020-02-14 13:00:00|8155|8154.25|8153.75|8150.25|8155.5|8154.25|8152.5|8150.25|21384
1581685500000|2020-02-14 13:05:00|8153.5|8150|8152.5|8151.25|8153.5|8151.25|8150.25|8150|9356
1581685800000|2020-02-14 13:10:00|8151.25|8151.5|8150|8147.5|8151.25|8151.5|8148.5|8147.5|9096
1581686100000|2020-02-14 13:15:00|8149.75|8147.75|8147.25|8145.75|8149.75|8147.75|8146.25|8145.75|14260
1581686400000|2020-02-14 13:20:00|8146.25|8145|8150|8147.5|8153.75|8150.5|8145.75|8144|56252
1581686700000|2020-02-14 13:25:00|8149.75|8145|8150|8147.5|8150|8147.5|8147.5|8144.25|13644
1581687000000|2020-02-14 13:30:00|8149.5|8144.25|8136.25|8133.25|8150|8145.5|8136.25|8131.25|28888
1581687300000|2020-02-14 13:35:00|8137.5|8131.25|8135|8132|8138.75|8135|8130.5|8126.25|43692
1581687600000|2020-02-14 13:40:00|8137.25|8132.5|8137|8132.75|8138.75|8135|8134.5|8132.5|16520
1581687900000|2020-02-14 13:45:00|8136.75|8133.5|8129.25|8127.75|8136.75|8134.75|8125.5|8125|66096
1581688200000|2020-02-14 13:50:00|8129.75|8125.5|8130|8129.5|8130|8129.5|8123.75|8122.75|85652
1581688500000|2020-02-14 13:55:00|8130.25|8128.75|8129.5|8127.75|8132.5|8130|8129.5|8127|13724
1581688800000|2020-02-14 14:00:00|8130|8127|8132.5|8130.25|8132.5|8131.25|8129.25|8125.5|16188
1581689100000|2020-02-14 14:05:00|8134.75|8132|8134.75|8130|8135|8132.75|8132.5|8128.75|12288
1581689400000|2020-02-14 14:10:00|8132.5|8128.75|8129.5|8125.5|8132.5|8128.75|8125|8122.75|25372
1581689700000|2020-02-14 14:15:00|8128.25|8125|8130|8127.75|8130|8127.75|8128|8125|9512
1581690000000|2020-02-14 14:20:00|8134.5|8128.75|8135|8130|8137|8135|8130.25|8128.75|20680
1581690300000|2020-02-14 14:25:00|8133.5|8128.75|8117.5|8114|8134.5|8128.75|8114.25|8114|104460
1581690600000|2020-02-14 14:30:00|8117.75|8118.25|8147.25|8144.25|8149.75|8148.75|8115.25|8114|2036788
1581690900000|2020-02-14 14:35:00|8146.25|8144.5|8135|8132.75|8146.25|8144.5|8122|8120.25|875236
1581691200000|2020-02-14 14:40:00|8133.5|8132.5|8114|8113|8137|8136.5|8109.75|8109|841344
1581691500000|2020-02-14 14:45:00|8112.75|8112|8113.25|8112.5|8122.5|8121.75|8111.25|8110.75|598828
1581691800000|2020-02-14 14:50:00|8114|8112.75|8109.25|8108|8114.25|8113.25|8100.5|8100.25|664536
1581692100000|2020-02-14 14:55:00|8108.75|8107.75|8099.25|8098.25|8108.75|8107.75|8088.75|8088|730592
1581692400000|2020-02-14 15:00:00|8099.5|8096.75|8099|8098.5|8106.25|8105.5|8090.75|8090.25|781908
1581692700000|2020-02-14 15:05:00|8098.25|8098|8098|8097|8103.25|8102.5|8094.75|8093.75|352132
1581693000000|2020-02-14 15:10:00|8098.25|8097.5|8082|8080.75|8099.75|8098.25|8072|8071|854612
1581693300000|2020-02-14 15:15:00|8082.5|8081|8103.25|8102.75|8104.25|8103.5|8077.25|8076.25|622336
1581693600000|2020-02-14 15:20:00|8103.5|8102.5|8107.5|8106.75|8111.5|8111|8103.25|8102|697348
1581693900000|2020-02-14 15:25:00|8107|8106.5|8123.75|8122.75|8124.5|8124|8106|8105.25|784496
1581694200000|2020-02-14 15:30:00|8123.25|8123|8120.5|8119.5|8126.75|8126.25|8117.75|8117.25|448964
1581694500000|2020-02-14 15:35:00|8120|8120|8126.75|8125.75|8129.75|8129|8116|8115.5|557488
1581694800000|2020-02-14 15:40:00|8127.25|8126.25|8130|8129|8133.25|8132.5|8124.75|8123.5|381308
1581695100000|2020-02-14 15:45:00|8130.25|8129.25|8130.75|8130|8133.75|8133|8124|8123.5|468996
1581695400000|2020-02-14 15:50:00|8131|8130.25|8137|8136.25|8143.5|8143|8131|8130.25|521892
1581695700000|2020-02-14 15:55:00|8137.25|8136.75|8143.75|8143|8148.5|8148|8137.25|8136.75|654848
1581696000000|2020-02-14 16:00:00|8143.5|8143.25|8133|8132.5|8147.25|8146.5|8131|8130.75|323260
1581696300000|2020-02-14 16:05:00|8133.5|8132.75|8131|8130.5|8137.25|8136.75|8124.5|8124|400292
1581696600000|2020-02-14 16:10:00|8132|8130.75|8140|8139.5|8141.75|8141.5|8131|8130.5|195668
1581696900000|2020-02-14 16:15:00|8140.25|8139.75|8140.5|8139.75|8142.5|8142|8136.5|8136|124652
1581697200000|2020-02-14 16:20:00|8141|8140|8131.25|8131|8141|8140|8129.75|8129.25|256404
1581697500000|2020-02-14 16:25:00|8132.25|8131.5|8127.75|8127|8132.25|8131.5|8124.25|8124|315756
1581697800000|2020-02-14 16:30:00|8127.5|8126.75|8121.5|8121.25|8127.5|8126.75|8120.5|8120|288932
1581698100000|2020-02-14 16:35:00|8121.25|8121|8118|8117.25|8122.25|8121.5|8116.75|8115.75|376200
1581698400000|2020-02-14 16:40:00|8117.5|8116.75|8125.25|8125|8127|8126.5|8115.75|8115.5|362888
1581698700000|2020-02-14 16:45:00|8126|8126|8118|8117|8128|8127.5|8117.25|8117|296836
1581699000000|2020-02-14 16:50:00|8118.25|8117.75|8123.75|8123.25|8127.5|8127.25|8113.75|8113|256796
1581699300000|2020-02-14 16:55:00|8123.5|8123|8125.5|8124.5|8130.75|8129.75|8121.25|8120.5|265872
1581699600000|2020-02-14 17:00:00|8124.5|8124.25|8118.75|8118|8128.25|8127.75|8118|8117.25|101284
1581699900000|2020-02-14 17:05:00|8118.5|8117.75|8118.25|8117.5|8121.25|8120.5|8111.5|8111.25|277568
1581700200000|2020-02-14 17:10:00|8117.75|8117.75|8116.5|8116|8122.25|8121.75|8116|8115.25|180940
1581700500000|2020-02-14 17:15:00|8116.25|8115.75|8116.75|8116|8120.75|8120|8111.5|8111.25|264756
1581700800000|2020-02-14 17:20:00|8116.5|8116.5|8116.75|8116|8117.5|8116.75|8105.25|8104.5|363308
1581701100000|2020-02-14 17:25:00|8116.5|8116.25|8113|8112.75|8119.25|8118.75|8111|8110.25|284892
1581701400000|2020-02-14 17:30:00|8112.75|8112|8116.75|8116.25|8117.75|8117|8110.5|8110.25|128672
1581701700000|2020-02-14 17:35:00|8116.5|8115.75|8116.75|8116|8117.25|8116.75|8111.5|8110.75|171456
1581702000000|2020-02-14 17:40:00|8116.5|8116.25|8109.5|8109.25|8116.75|8116.5|8107.5|8106.5|173828
1581702300000|2020-02-14 17:45:00|8109.25|8109|8108|8107.5|8113.5|8113|8107.25|8106.75|186876
1581702600000|2020-02-14 17:50:00|8109|8108|8105.75|8105.25|8109|8108.25|8101.5|8101|185076
1581702900000|2020-02-14 17:55:00|8106|8105.5|8105.5|8104.75|8106.75|8106.5|8100.5|8100.25|301020
1581703200000|2020-02-14 18:00:00|8105.25|8104.25|8118.25|8117.5|8119.5|8118.75|8099.5|8098.75|579736
1581703500000|2020-02-14 18:05:00|8118.75|8117.75|8113.25|8112.75|8122.5|8122|8110|8109.5|702520
1581703800000|2020-02-14 18:10:00|8113|8113|8123|8122.25|8127.25|8126.5|8113|8112.5|584848
1581704100000|2020-02-14 18:15:00|8123.5|8122.75|8113|8112.5|8124|8123.5|8112.75|8112.5|377348
1581704400000|2020-02-14 18:20:00|8113.5|8112.75|8113.75|8113|8116.75|8115.5|8108.25|8107.75|305588
1581704700000|2020-02-14 18:25:00|8113|8112.5|8106.5|8105.5|8113.5|8113|8105.5|8104.75|253644
1581705000000|2020-02-14 18:30:00|8106.75|8105.75|8113.5|8113.25|8114|8113.5|8104|8103.5|173060
1581705300000|2020-02-14 18:35:00|8113.75|8113|8115.75|8115|8120.75|8120.25|8113.75|8112.75|281124
1581705600000|2020-02-14 18:40:00|8115.5|8114.75|8119|8118|8120.75|8120.25|8115.25|8114.25|81296
1581705900000|2020-02-14 18:45:00|8118.25|8117.5|8110.75|8109.75|8119.25|8118.25|8108.25|8107.75|201036
1581706200000|2020-02-14 18:50:00|8111.25|8110.5|8108|8107.25|8114.75|8114.25|8106|8105.5|187228
1581706500000|2020-02-14 18:55:00|8107.5|8107.75|8102.25|8101.75|8108|8107.75|8099.5|8099|357352
1581706800000|2020-02-14 19:00:00|8102|8101.25|8111|8110.5|8112|8111.25|8101.25|8100.5|275348
1581707100000|2020-02-14 19:05:00|8110.75|8110.25|8107|8106.25|8111.5|8110.75|8103.5|8102.75|216060
1581707400000|2020-02-14 19:10:00|8106.75|8106.5|8096.75|8096.5|8109.5|8108.5|8096.75|8096.5|258380
1581707700000|2020-02-14 19:15:00|8096.5|8096.25|8090.25|8089.25|8099|8098|8083.75|8083|616144
1581708000000|2020-02-14 19:20:00|8089.75|8088.5|8099.5|8098.5|8100|8099.25|8089.5|8088.5|328544
1581708300000|2020-02-14 19:25:00|8099.25|8098.75|8103.25|8103|8106.75|8105.75|8099|8098.25|220816
1581708600000|2020-02-14 19:30:00|8102.75|8102.75|8105.5|8104.75|8107.5|8107|8096.25|8095.75|325608
1581708900000|2020-02-14 19:35:00|8106.25|8105|8113.75|8113.25|8116|8115.25|8104|8103.5|568428
1581709200000|2020-02-14 19:40:00|8113.5|8113|8109|8108.25|8113.5|8113|8105.5|8105|145396
1581709500000|2020-02-14 19:45:00|8109.25|8108|8103.75|8103.5|8109.25|8108|8101|8100.25|204808
1581709800000|2020-02-14 19:50:00|8103.5|8103|8103.75|8103|8106.25|8105.75|8101.75|8101|152648
1581710100000|2020-02-14 19:55:00|8103.25|8102.5|8111.75|8111.5|8112.25|8111.5|8103|8102.25|202328
1581710400000|2020-02-14 20:00:00|8111.5|8110.5|8106|8105|8113.25|8112.75|8105.75|8105|211620
1581710700000|2020-02-14 20:05:00|8106.25|8105.5|8109.5|8108.25|8112.75|8112.5|8105.75|8105|216444
1581711000000|2020-02-14 20:10:00|8109.25|8108.75|8101.75|8101.5|8112.75|8112.5|8099.75|8099.5|344028
1581711300000|2020-02-14 20:15:00|8102.25|8101.75|8098.5|8098|8104.25|8103.75|8098.5|8098|297148
1581711600000|2020-02-14 20:20:00|8098.25|8097.75|8096.5|8095.75|8100.75|8100|8093.5|8092.75|485920
1581711900000|2020-02-14 20:25:00|8096.25|8096|8093.5|8093|8100.5|8100|8092|8091.5|254248
1581712200000|2020-02-14 20:30:00|8093.25|8092.75|8096|8095.25|8096.5|8095.75|8090.5|8090|322620
1581712500000|2020-02-14 20:35:00|8095.75|8095|8103.25|8102.75|8104.75|8103.75|8095.75|8095|278640
1581712800000|2020-02-14 20:40:00|8103.5|8102.5|8104.5|8103.75|8105|8104.5|8099|8098.25|260868
1581713100000|2020-02-14 20:45:00|8104.75|8104.25|8111.75|8111|8112.5|8112.25|8104.75|8104.25|700564
1581713400000|2020-02-14 20:50:00|8112.25|8111.5|8123.75|8123.25|8125|8124.5|8107.5|8106.5|1452892
1581713700000|2020-02-14 20:55:00|8124.5|8124.25|8123.75|8123.5|8125|8124.5|8117.5|8117|2145864
1581714000000|2020-02-14 21:00:00|8123.25|8120.75|8121|8120.75|8125|8123.25|8121|8120.75|178972
1581714300000|2020-02-14 21:05:00|8124|8121|8122.25|8121.25|8124|8121.25|8122.25|8121|6908
1581714600000|2020-02-14 21:10:00|8122.5|8120.75|8121.25|8119.75|8122.5|8120.75|8121|8119.75|9512
1581714900000|2020-02-14 21:15:00|8122|8116.5|8121.5|8118.75|8122.25|8118.75|8118.75|8116.5|5316
1581715200000|2020-02-14 21:20:00|8122.5|8119.5|8122.5|8121|8122.5|8121|8122.5|8119|3348
1581715500000|2020-02-14 21:25:00|8122.25|8120|8122.5|8120|8124|8122.5|8122.25|8120|15872
1581715800000|2020-02-14 21:30:00|8120.75|8121.25|8124|8121.25|8124|8121.25|8120.75|8121.25|9024
1581716100000|2020-02-14 21:35:00|8123.75|8120|8123.75|8118.75|8123.75|8120|8120|8116.5|3376
1581716400000|2020-02-14 21:40:00|||||||||352
1581716700000|2020-02-14 21:45:00|8123.5|8122.5|8122.5|8119.75|8123.75|8122.5|8122.5|8116.5|2452
1581717000000|2020-02-14 21:50:00|8122.25|8119|8126.75|8126.5|8126.75|8126.5|8122|8119|45548
1581717300000|2020-02-14 21:55:00|8127.25|8126.75|8126.25|8125.25|8127.5|8127.25|8126|8125|26728
1582016400000|2020-02-18 09:00:00|7823.75|7787|7799.75|7787.5|7823.75|7792.5|7760|7750.25|109312
1582016700000|2020-02-18 09:05:00|7793.75|7788.75|7788.75|7779.25|7799.75|7795|7781.25|7775.25|58664
1582017000000|2020-02-18 09:10:00|7787.5|7775.25|7812.5|7805|7840|7811.75|7781.5|7775.25|79396
1582017300000|2020-02-18 09:15:00|7811.75|7805.5|7828.75|7824.75|7840|7830.25|7811.75|7805.5|45740
1582017600000|2020-02-18 09:20:00|7830|7826.25|7837.5|7829.5|7848.5|7835.25|7828.5|7825|40732
1582017900000|2020-02-18 09:25:00|7848.5|7830|7826|7817|7848.5|7838|7826|7813.75|40924
1582018200000|2020-02-18 09:30:00|7827.5|7817.5|7825|7817.5|7827.5|7825|7812.5|7806.5|24976
1582018500000|2020-02-18 09:35:00|7822.5|7821.25|7827.5|7825|7837.25|7825|7822.5|7821.25|8644
1582018800000|2020-02-18 09:40:00|7825|7824.5|7845|7837.5|7845|7837.5|7825|7823.75|16680
1582019100000|2020-02-18 09:45:00|7849.75|7838.75|7838.75|7831.75|7849.75|7846.5|7836.25|7825.25|20892
1582019400000|2020-02-18 09:50:00|7837.5|7832|7838.75|7831.25|7838.75|7837.5|7815|7812.75|46584
1582019700000|2020-02-18 09:55:00|7831.25|7827.5|7830|7825|7831.25|7827.5|7824.75|7812.75|11144
1582020000000|2020-02-18 10:00:00|7829|7813.75|7818.75|7813.75|7829.75|7827.75|7818|7813.25|16308
1582020300000|2020-02-18 10:05:00|7819|7814|7838.75|7825.25|7838.75|7827.5|7819|7814|25712
1582020600000|2020-02-18 10:10:00|7847.75|7832.5|7856|7850|7862.5|7857.5|7843.5|7832.5|34648
1582020900000|2020-02-18 10:15:00|7862.25|7843.75|7857.75|7850.25|7862.5|7857.5|7857.75|7843.75|49776
1582021200000|2020-02-18 10:20:00|7862.5|7843.75|7846.25|7838|7862.5|7845|7845|7837.75|12148
1582021500000|2020-02-18 10:25:00|7857.75|7838.25|7850|7847.5|7862.5|7850|7850|7838.25|35844
1582021800000|2020-02-18 10:30:00|7847.5|7846|7862.5|7846.25|7862.5|7856.25|7847.5|7846|19636
1582022100000|2020-02-18 10:35:00|7850|7846.5|7856.25|7850.25|7862.5|7850.25|7850|7846.5|8000
1582022400000|2020-02-18 10:40:00|7860|7856.25|7861.25|7857.5|7861.25|7857.5|7860|7850.25|3816
1582022700000|2020-02-18 10:45:00|7862.5|7857.75|7857.5|7850|7862.5|7857.75|7849.75|7847.5|25788
1582023000000|2020-02-18 10:50:00|7857.25|7857.5|7862.5|7858.75|7862.5|7858.75|7857.25|7857.5|27704
1582023300000|2020-02-18 10:55:00|||||||||8408
1582023600000|2020-02-18 11:00:00|7860|7857.5|7860.75|7850.25|7862.5|7857.5|7855|7850|23164
1582023900000|2020-02-18 11:05:00|7862.5|7850.5|7862.5|7850.25|7862.5|7850.5|7862.5|7850.25|11424
1582024200000|2020-02-18 11:10:00|7862.25|7851.25|7856.25|7851.25|7862.25|7853.75|7855.75|7851.25|4420
1582024500000|2020-02-18 11:15:00|7854.75||7856.25||7856.25||7851.5||10908
1582024800000|2020-02-18 11:20:00|7857.5|7851.5|7857.5|7851.25|7857.5|7852.5|7855.75|7851.25|17648
1582025100000|2020-02-18 11:25:00|7856.25|7850.25|7857.5|7851.25|7857.5|7851.25|7850|7838.75|33104
1582025400000|2020-02-18 11:30:00|7854.5|7854.5|7858|7852.75|7861.75|7855.75|7854.5|7851.25|8560
1582025700000|2020-02-18 11:35:00|7857.5|7851.25|7855|7850|7857.5|7851.25|7852.75|7850|9676
1582026000000|2020-02-18 11:40:00|7850|7842|7844.5|7839.5|7855|7849.5|7843.75|7839.5|34540
1582026300000|2020-02-18 11:45:00|7843|7843|7849.25|7838.25|7849.75|7843|7837.25|7830.75|44168
1582026600000|2020-02-18 11:50:00|7849.75|7835.5|7846.5|7832.5|7849.75|7837.25|7835.5|7831.25|3492
1582026900000|2020-02-18 11:55:00|7845.5|7832.75|7846.75|7835.5|7847|7835.5|7840.5|7832.75|8912
1582027200000|2020-02-18 12:00:00|7838.75|7834.25|7862|7855|7862.5|7861|7838.75|7834.25|365636
1582027500000|2020-02-18 12:05:00|7862.25|7857.5|7847.5|7843.75|7862.5|7862.25|7842.25|7840|80680
1582027800000|2020-02-18 12:10:00|7850|7844.25|7862|7855|7862|7859|7847.5|7844.25|51664
1582028100000|2020-02-18 12:15:00|7859|7855.25|7862.5|7860.75|7862.5|7862.25|7858.75|7855|172316
1582028400000|2020-02-18 12:20:00|7861.75|7860.5|7862.5|7860|7862.5|7860.75|7855|7852.75|83544
1582028700000|2020-02-18 12:25:00|7867|7861.25|7873.75|7868.75|7883.25|7881.25|7867|7860|164900
1582029000000|2020-02-18 12:30:00|7873.5|7869|7882.5|7882|7883.25|7882|7873.25|7868.75|102940
1582029300000|2020-02-18 12:35:00|7882.75|7880.5|7887.75|7885|7895|7893.75|7882.5|7875|103384
1582029600000|2020-02-18 12:40:00|7891.5|7887.75|7875|7869|7891.5|7887.75|7875|7868.75|70492
1582029900000|2020-02-18 12:45:00|7874.75|7868.75|7872.25|7867.5|7875|7872.5|7866.25|7862.5|124716
1582030200000|2020-02-18 12:50:00|7871.25|7865.75|7877.5|7875|7878.25|7876.25|7869.5|7865.25|87776
1582030500000|2020-02-18 12:55:00|7878.25|7872.5|7904.75|7900|7905.25|7903.25|7878.25|7872.5|92032
1582030800000|2020-02-18 13:00:00|7905.25|7900.5|7923.75|7917|7935|7932|7903|7900|202252
1582031100000|2020-02-18 13:05:00|7922.5|7916.5|7917.25|7913|7930.25|7927.25|7912.5|7908|129764
1582031400000|2020-02-18 13:10:00|7917.5|7916|7940.75|7938.75|7949.5|7940.75|7917.5|7915.25|122680
1582031700000|2020-02-18 13:15:00|7940.5|7939.5|7968.75|7962.5|7968.75|7963|7938.75|7937.5|219912
1582032000000|2020-02-18 13:20:00|7968.5|7965|7962.25|7959|7972.25|7971|7959.5|7957.75|148640
1582032300000|2020-02-18 13:25:00|7961.5|7959.25|7962.25|7960|7967.5|7962.75|7957.5|7956.25|113768
1582032600000|2020-02-18 13:30:00|7962.5|7960.5|7992.25|7990|7993.5|7992.5|7962.5|7960.5|280604
1582032900000|2020-02-18 13:35:00|7992|7991.25|7970|7966.25|7995|7992.5|7970|7966.25|270104
1582033200000|2020-02-18 13:40:00|7969.5|7965|7974.75|7972.25|7975|7973.5|7955|7952.5|251884
1582033500000|2020-02-18 13:45:00|7974.25|7972.5|7957.5|7955.5|7975|7972.5|7956.5|7955.5|132888
1582033800000|2020-02-18 13:50:00|7957.25|7955.25|7942.5|7938.75|7960|7957.5|7939|7938.75|116580
1582034100000|2020-02-18 13:55:00|7942.25|7939|7948|7944|7948.75|7946.25|7936.75|7933.75|221324
1582034400000|2020-02-18 14:00:00|7947.5|7943.75|7935|7934.5|7956.25|7954.5|7934.75|7934.5|244140
1582034700000|2020-02-18 14:05:00|7934.75|7934.75|7947|7943|7947.5|7945.25|7934.75|7934.5|133360
1582035000000|2020-02-18 14:10:00|7947.5|7945|7940|7937.5|7955|7950|7934.25|7932.5|163556
1582035300000|2020-02-18 14:15:00|7939.5|7937.75|7936.5|7935.25|7943.75|7941.25|7936.25|7934.5|109940
1582035600000|2020-02-18 14:20:00|7937|7935.75|7933.25|7930|7940|7936.5|7926|7925.75|227800
1582035900000|2020-02-18 14:25:00|7933|7927.5|7881.75|7880.75|7933.25|7929.5|7881.75|7879.5|947740
1582036200000|2020-02-18 14:30:00|7883.75|7881.5|7953.5|7951.25|7959.75|7958.75|7867.5|7865.25|4949768
1582036500000|2020-02-18 14:35:00|7952.5|7951.5|7916|7914.75|7957|7955|7910.75|7909.75|2439812
1582036800000|2020-02-18 14:40:00|7916.25|7915.25|7882.75|7882.25|7933.25|7932|7882.75|7882|2137972
1582037100000|2020-02-18 14:45:00|7883.75|7882.5|7908|7907.25|7910.5|7909.75|7880.5|7880|1612432
1582037400000|2020-02-18 14:50:00|7908.25|7907.5|7927.5|7927|7930|7928.75|7902|7901.25|1276524
1582037700000|2020-02-18 14:55:00|7927.25|7926.75|7944.5|7943.75|7944.5|7944|7913.25|7912.5|1176336
1582038000000|2020-02-18 15:00:00|7944.25|7943.5|7928.75|7927.75|7946|7945|7925.5|7925|1065296
1582038300000|2020-02-18 15:05:00|7929|7928.25|7938.75|7938|7941.25|7940.25|7920.25|7919.75|810968
1582038600000|2020-02-18 15:10:00|7939.25|7938.25|7931.5|7931|7942|7941.75|7926|7925|464256
1582038900000|2020-02-18 15:15:00|7931.75|7931.25|7933.75|7932.75|7937.25|7936.5|7926.25|7925.5|753988
1582039200000|2020-02-18 15:20:00|7934.25|7933.5|7934.25|7934|7945|7944.75|7930.75|7930|707708
1582039500000|2020-02-18 15:25:00|7934.5|7933.5|7913.75|7913.25|7939.25|7938.5|7912|7911.25|1252420
1582039800000|2020-02-18 15:30:00|7914.5|7914|7933.75|7933.25|7936.25|7936|7913.5|7912.5|580552
1582040100000|2020-02-18 15:35:00|7933.5|7932.5|7935|7934.75|7937.25|7936.75|7924.25|7923.25|506884
1582040400000|2020-02-18 15:40:00|7935.25|7934.5|7939.5|7938.5|7943.25|7942.25|7929|7928.25|518716
1582040700000|2020-02-18 15:45:00|7939.75|7939.5|7961.25|7960.5|7965.5|7964.25|7939.25|7938.75|964620
1582041000000|2020-02-18 15:50:00|7961|7960.75|7948|7947.5|7961|7960.75|7946.75|7946|695392
1582041300000|2020-02-18 15:55:00|7947.25|7946.25|7945.75|7944.5|7957.25|7957|7941.5|7940.75|562060
1582041600000|2020-02-18 16:00:00|7945|7944.75|7948.25|7947.5|7948.5|7948.25|7937.25|7936.75|514088
1582041900000|2020-02-18 16:05:00|7948|7947.25|7940|7939.5|7948.25|7947.5|7934.25|7933|392860
1582042200000|2020-02-18 16:10:00|7939.75|7939|7929.25|7928.75|7942.5|7942|7929|7928|453012
1582042500000|2020-02-18 16:15:00|7929|7928.25|7925.25|7924.5|7935.25|7934.5|7923.5|7923|790408
1582042800000|2020-02-18 16:20:00|7925.5|7924.75|7927.25|7927|7934.75|7934.25|7924.5|7923.75|487344
1582043100000|2020-02-18 16:25:00|7927|7926.75|7924.75|7923.5|7928.5|7928|7916.5|7916.25|675776
1582043400000|2020-02-18 16:30:00|7924.5|7924|7925|7924.25|7931.5|7930.75|7921.25|7920.75|593268
1582043700000|2020-02-18 16:35:00|7924.75|7924.75|7915.75|7915.25|7936.5|7935.75|7915.75|7915|659844
1582044000000|2020-02-18 16:40:00|7915.5|7915|7906.25|7905.75|7918.75|7917.75|7905.75|7905|581100
1582044300000|2020-02-18 16:45:00|7906|7905.5|7909|7908.25|7913.25|7912.25|7904|7903.25|421432
1582044600000|2020-02-18 16:50:00|7908.75|7908|7902.25|7901.75|7915|7914.25|7900.25|7900|542428
1582044900000|2020-02-18 16:55:00|7902|7902|7890.5|7890|7902.25|7902|7890.5|7890|804576
1582045200000|2020-02-18 17:00:00|7890.75|7889.75|7887.5|7886.5|7896.25|7895.75|7882.75|7882.5|853564
1582045500000|2020-02-18 17:05:00|7887.25|7886.75|7895.25|7894.5|7896.25|7895.25|7881.25|7880.25|702720
1582045800000|2020-02-18 17:10:00|7895.5|7895|7904|7902.75|7906.25|7905.5|7890|7889|759240
1582046100000|2020-02-18 17:15:00|7904.5|7903.5|7900|7899.75|7908.75|7908|7899.25|7898.25|587740
1582046400000|2020-02-18 17:20:00|7899.75|7899.25|7901.25|7900.5|7903|7902|7893.5|7892.5|311464
1582046700000|2020-02-18 17:25:00|7901|7900.75|7907.5|7906.75|7911.25|7910.75|7898.75|7897.75|548076
1582047000000|2020-02-18 17:30:00|7907.25|7906.5|7918.75|7918|7918.75|7918.25|7907.25|7906.5|455176
1582047300000|2020-02-18 17:35:00|7918.25|7917.75|7924.5|7923.75|7925|7924.75|7915|7914.5|426220
1582047600000|2020-02-18 17:40:00|7924.25|7924.25|7910.75|7909.75|7926|7925.5|7909.5|7909|535168
1582047900000|2020-02-18 17:45:00|7911|7910.5|7917.25|7916.5|7918.75|7918.5|7911|7909.75|208240
1582048200000|2020-02-18 17:50:00|7916.5|7916.25|7925.5|7925|7927|7926.75|7911|7910.25|434280
1582048500000|2020-02-18 17:55:00|7925.75|7924.25|7927.25|7926.5|7930|7929.75|7924|7923.5|291280
1582048800000|2020-02-18 18:00:00|7927|7926.75|7936.25|7935.25|7937.5|7937|7927|7926.5|538120
1582049100000|2020-02-18 18:05:00|7935.25|7934.75|7942.5|7941.75|7942.5|7942|7933.75|7933|394936
1582049400000|2020-02-18 18:10:00|7942.75|7942|7943.25|7942.25|7948.25|7947.5|7940|7939|478124
1582049700000|2020-02-18 18:15:00|7943|7942.5|7949.25|7949|7955|7954|7941.5|7940.5|455068
1582050000000|2020-02-18 18:20:00|7949.75|7948.75|7947.5|7946.75|7952.5|7952.25|7943.5|7943|313392
1582050300000|2020-02-18 18:25:00|7948.25|7947.75|7942.75|7942.5|7949.75|7949.5|7941|7940.25|220444
1582050600000|2020-02-18 18:30:00|7943.25|7942.75|7946|7945.25|7955|7954.25|7943.25|7942.75|378904
1582050900000|2020-02-18 18:35:00|7946.25|7945.5|7946.5|7946|7950|7949.75|7944|7943.5|266752
1582051200000|2020-02-18 18:40:00|7947.25|7946.25|7941.25|7940.5|7947.75|7947.5|7940.75|7940|215940
1582051500000|2020-02-18 18:45:00|7941.5|7940.75|7945|7944.5|7947.5|7947.25|7941.5|7940.75|249688
1582051800000|2020-02-18 18:50:00|7945.25|7945|7938.5|7937.75|7947|7946.5|7935.25|7934.5|382476
1582052100000|2020-02-18 18:55:00|7938.75|7938.5|7953|7952.5|7954|7953.5|7938.5|7937.5|377700
1582052400000|2020-02-18 19:00:00|7952.75|7952.75|7945.5|7945|7953|7952.75|7943.25|7943|198608
1582052700000|2020-02-18 19:05:00|7945.25|7944.75|7940.5|7940|7950.75|7950.25|7939.75|7939|252500
1582053000000|2020-02-18 19:10:00|7940.75|7940.25|7947.5|7947|7947.5|7947.25|7940.5|7940|175412
1582053300000|2020-02-18 19:15:00|7947.25|7946.75|7959.25|7958.75|7959.75|7959.25|7946.75|7946.25|444264
1582053600000|2020-02-18 19:20:00|7959.5|7959|7973|7972.75|7973.75|7973.25|7959.5|7959|544300
1582053900000|2020-02-18 19:25:00|7973.25|7973|7979|7978|7979.5|7979.25|7969.25|7968.5|538208
1582054200000|2020-02-18 19:30:00|7979.25|7978.25|7974|7973|7979.25|7978.75|7972.5|7972|339708
1582054500000|2020-02-18 19:35:00|7974.25|7973.25|7986|7985|7987|7986.5|7972|7971.75|496108
1582054800000|2020-02-18 19:40:00|7986.25|7985.25|7991.25|7990.5|7993.75|7993|7982.25|7981.75|565908
1582055100000|2020-02-18 19:45:00|7991.5|7990.75|7982|7981|7991.75|7991|7980.25|7979.5|406516
1582055400000|2020-02-18 19:50:00|7982.25|7981.75|7984|7983|7987|7986.5|7978.75|7978|302860
1582055700000|2020-02-18 19:55:00|7984.25|7983.25|7983|7982.5|7991.25|7991|7979.25|7978.5|447480
1582056000000|2020-02-18 20:00:00|7982.5|7982|7980|7979.75|7987|7986.75|7974.5|7974|383584
1582056300000|2020-02-18 20:05:00|7980.25|7980|7976.25|7975.75|7983.75|7983.5|7971.75|7971|458244
1582056600000|2020-02-18 20:10:00|7976.75|7976|7990|7989.5|7991.25|7990.25|7976.25|7975.75|506576
1582056900000|2020-02-18 20:15:00|7990.25|7990|7981|7980|7992.5|7992|7979|7978.25|367800
1582057200000|2020-02-18 20:20:00|7979.75|7979.5|7981.25|7980.75|7983.75|7983|7974.25|7973.75|391796
1582057500000|2020-02-18 20:25:00|7981|7980.5|7980.5|7979.75|7983.75|7982.75|7974.5|7973.75|340920
1582057800000|2020-02-18 20:30:00|7980|7979.5|7975|7974.25|7982|7981.5|7973.25|7972.75|404768
1582058100000|2020-02-18 20:35:00|7974.75|7974|7971|7970.75|7976.5|7976|7967.25|7966.75|422696
1582058400000|2020-02-18 20:40:00|7971.25|7971|7979.25|7978.75|7980|7979.75|7970|7969.25|559552
1582058700000|2020-02-18 20:45:00|7979.75|7979|7967.5|7966.75|7982.25|7981.75|7966|7965.5|533008
1582059000000|2020-02-18 20:50:00|7967.75|7967.25|7967.25|7966.75|7969.5|7969|7958.25|7957.5|884464
1582059300000|2020-02-18 20:55:00|7968|7967|7975|7974|7976.25|7975.5|7962.25|7961.5|1636452
1582059600000|2020-02-18 21:00:00|7977.5|7973.5|7980|7975|7980|7975|7972|7967.75|27432
1582059900000|2020-02-18 21:05:00|7979.75|7977.5|7976.75|7975.5|7979.75|7977.5|7976|7975|8112
1582060200000|2020-02-18 21:10:00|7978.75|7976.25|7975|7973.25|7978.75|7976.25|7974.25|7973.25|21108
1582060500000|2020-02-18 21:15:00|7975.75|7975|7975|7973.25|7976.25|7975|7974.25|7973.25|8192
1582060800000|2020-02-18 21:20:00|7977.5|7974|7978.5|7975|7978.75|7975|7976.5|7974|3544
1582061100000|2020-02-18 21:25:00|7978||7978.5||7978.5||7978||1332
1582061400000|2020-02-18 21:30:00|7977.5|7975.25|7977.5|7975|7977.5|7975.25|7977.5|7975|2956
1582061700000|2020-02-18 21:35:00|7978.5|7977.5|7978.5|7975|7978.5|7977.5|7978.5|7975|4324
1582062000000|2020-02-18 21:40:00|7978.75|7977.25|7983.75|7979|7989|7987.5|7978.75|7975|32932
1582062300000|2020-02-18 21:45:00|7983.5|7979.5|7983.5|7976.75|7983.5|7980|7979|7976|7076
1582062600000|2020-02-18 21:50:00|7981.75|7976.25|7981.75|7977.5|7981.75|7977.5|7980.75|7976.25|1340
1582062900000|2020-02-18 21:55:00|7981.25|7978.75|7981.25|7979.25|7981.75|7979.25|7981|7978.75|1672
1582063200000|2020-02-18 22:00:00|7979.75|7978.75|7979.75|7975.25|7979.75|7978.75|7978.25|7975.25|8768
1582063500000|2020-02-18 22:05:00|7981.75|7980|7980|7975.75|7981.75|7980|7980|7975.25|3496
1582063800000|2020-02-18 22:10:00|7981.75|7975.25|7980.75|7978.75|7981.75|7978.75|7980.75|7975.25|5428
1582064100000|2020-02-18 22:15:00|7979.5|7977.5|7979.5|7976|7979.5|7977.5|7977.5|7975.75|1772
1582064400000|2020-02-18 22:20:00|7978.25|7976.25|7978.25|7976.25|7978.25|7976.25|7978.25|7976.25|1520
1582064700000|2020-02-18 22:25:00|7978|7976|7977.25|7976|7979.5|7977|7977.25|7976|1672
1582065000000|2020-02-18 22:30:00|7977.5||7978.5||7978.5||7976.25||892
1582065300000|2020-02-18 22:35:00|7977.5|7976.5|7977.5|7976.5|7977.5|7976.5|7977.5|7976.5|392
1582065600000|2020-02-18 22:40:00|7977.25||7976.75||7977.25||7976.75||2384
1582065900000|2020-02-18 22:45:00|7977.5|7976.75|7978|7976.5|7978|7976.75|7977|7976.5|9952
1582066200000|2020-02-18 22:50:00|7978.75|7978|7979.5|7979.25|7980|7979.25|7978|7976.5|1444
1582066500000|2020-02-18 22:55:00|7980|7979.5|7979.75|7976.75|7980|7979.75|7979.75|7976.75|1868
1582066800000|2020-02-18 23:00:00|7980|7978.75|7981.25|7980|7981.25|7980|7979|7976.5|11516
1582067100000|2020-02-18 23:05:00|||||||||544
1582067400000|2020-02-18 23:10:00|7982.25||7982.25||7982.25||7982.25||7280
1582067700000|2020-02-18 23:15:00|7982.5|7979|7983.75|7980.25|7983.75|7980.25|7980|7979|6780
1582068000000|2020-02-18 23:20:00|7983.5|7981|7983.75|7981|7983.75|7982.5|7983.5|7981|1556
1582068300000|2020-02-18 23:25:00|7982.5|7981.75|7982.5|7981.75|7982.5|7981.75|7982.5|7981.75|1460
1582068600000|2020-02-18 23:30:00|7983.75|7982.5|7985|7982.5|7985|7984|7983.75|7981|3424
1582068900000|2020-02-18 23:35:00|7987.25|7981.25|7985|7981.25|7987.25|7983.75|7985|7981.25|2400
1582069200000|2020-02-18 23:40:00|7987|7981.75|7987|7985|7987|7985|7987|7981.75|696
1582069500000|2020-02-18 23:45:00|7985.75|7982.5|7987|7982.5|7987|7985|7985.75|7982.5|2996
1582069800000|2020-02-18 23:50:00|7985.5|7982.75|7987.5|7985|7987.5|7985|7985.5|7982.75|5532
1582070100000|2020-02-18 23:55:00|7988.5|7985.75|7992.5|7990|7992.5|7990|7987.5|7985.75|14740
1582070400000|2020-02-19 00:00:00|7994.25|7987.5|7994.25|7990.5|7994.25|7990.5|7994.25|7987.5|1292
1582070700000|2020-02-19 00:05:00|7995|7991.25|7991|7987.5|7995|7991.5|7991|7987.5|20368
1582071000000|2020-02-19 00:10:00|7993.5|7990|7993.5|7987.5|7993.5|7991.25|7993.5|7987.5|3768
1582071300000|2020-02-19 00:15:00|7992.25|7988.75|7991.25|7990.5|7992.25|7990.5|7988.75|7987.5|4120
1582071600000|2020-02-19 00:20:00|7990.5|7987.5|7991.25|7987.5|7991.25|7991|7990.25|7987.5|4268
1582071900000|2020-02-19 00:25:00|7992.5|7991.25|7993.75|7991.25|7993.75|7991.25|7992.5|7991.25|4340
1582072200000|2020-02-19 00:30:00|7994.25|7991.75|7993.75|7991.25|7994.25|7991.75|7991.75|7991.25|3944
1582072500000|2020-02-19 00:35:00|7993.25|7992.5|7993.25|7992.5|7993.25|7992.5|7993.25|7992.5|2340
1582072800000|2020-02-19 00:40:00|7993.75|7992.75|7993.75|7992.5|7993.75|7993|7993.75|7992.5|1504
1582073100000|2020-02-19 00:45:00|7993.5|7993|7993.75|7991.5|7993.75|7993.5|7993.5|7991.5|5508
1582073400000|2020-02-19 00:50:00|7992.5|7992|7993.5|7991.25|7993.75|7993.5|7992.5|7991.25|10284
1582073700000|2020-02-19 00:55:00|7992.5|7991.5|7993.75|7991.5|7993.75|7992|7991.75|7991.25|15088
1582102800000|2020-02-19 09:00:00|8012.5|8003.75|8024.75|8016.5|8050|8024.75|8012.5|7995.25|12616
1582103100000|2020-02-19 09:05:00|8024.25|8019.75|8019.75|8012.5|8024.25|8019.75|8019.75|8012.5|6840
1582103400000|2020-02-19 09:10:00||8006.25||8015||8015||8006.25|2924
1582103700000|2020-02-19 09:15:00|||||||||448
1582104000000|2020-02-19 09:20:00|8019.25|8016.25|8019.75|8016.25|8019.75|8016.5|8019.25|8015|4772
1582104300000|2020-02-19 09:25:00|8024.25|8017.5|8024.25|8020|8024.25|8020|8024.25|8017.5|788
1582104600000|2020-02-19 09:30:00|8024.75|8017.75|8026.5|8020.25|8037|8020.25|8024.75|8017.75|3452
1582104900000|2020-02-19 09:35:00|8019.5|8020|8026.5|8016.25|8026.5|8020|8019.5|8015|8116
1582105200000|2020-02-19 09:40:00|8016.25|8015|8026.5|8015|8026.5|8016.25|8016|8015|3844
1582105500000|2020-02-19 09:45:00|8021|8014.75|8015|8012.5|8021|8014.75|8015|8012.5|4880
1582105800000|2020-02-19 09:50:00||8007.5||8012.75||8012.75||8007.5|308
1582106100000|2020-02-19 09:55:00|8024.5|8012.5|8024.5|8006.5|8024.5|8012.5|8007.5|8006.25|3568
1582106400000|2020-02-19 10:00:00|8020.25|8010|8026.5|8013.75|8026.5|8013.75|8020.25|8010|1648
1582106700000|2020-02-19 10:05:00|8025.75|8013|8025|8013.75|8025.75|8013.75|8024.5|8003.75|3964
1582107000000|2020-02-19 10:10:00|8024|8013|8021.25|8017.5|8025|8017.5|8021.25|8013|7692
1582107300000|2020-02-19 10:15:00|8022.25|8021.25|8036.5|8017.5|8037|8021.25|8021.25|8017.5|4040
1582107600000|2020-02-19 10:20:00|8037||8028||8037||8025.75||2808
1582107900000|2020-02-19 10:25:00|8033|8025|8028.25|8017.5|8037|8031|8028.25|8017.5|4408
1582108200000|2020-02-19 10:30:00|8025.25|8020.5|8037.5|8025|8043|8025|8025.25|8020.5|3044
1582108500000|2020-02-19 10:35:00|8035|8020.5|8037.5|8017.5|8037.5|8020.5|8035|8017.5|1064
1582108800000|2020-02-19 10:40:00|8034.75|8025|8032.5|8025|8037.5|8025|8025|8025|2000
1582109100000|2020-02-19 10:45:00|8034.75|8017.5|8025|8017.5|8034.75|8017.5|8025|8017.5|3220
1582109400000|2020-02-19 10:50:00|8029.5|8020|8036.25|8020|8036.25|8020|8029.5|8020|1600
1582109700000|2020-02-19 10:55:00|8035|8022.5|8034.25|8022.5|8036.25|8022.5|8034.25|8022.5|408
1582110000000|2020-02-19 11:00:00|8034|8020|8034.25|8020|8034.25|8020|8025|8020|964
1582110300000|2020-02-19 11:05:00|8030.25|8017.5|8022.5|8004.5|8030.25|8017.5|8017.5|8003.75|6744
1582110600000|2020-02-19 11:10:00|8015|8007|8015|8010.5|8015|8010.5|8012.25|8004|2836
1582110900000|2020-02-19 11:15:00||8011.25||8010.25||8011.25||8010.25|500
1582111200000|2020-02-19 11:20:00|8012.25|8010|8012.25|8010|8012.25|8010|8012.25|8010|604
1582111500000|2020-02-19 11:25:00|8015|8012.25|8015|8010|8015|8013|8012|8010|2304
1582111800000|2020-02-19 11:30:00|8014.75||8014.75||8015||8014.75||828
1582112100000|2020-02-19 11:35:00|8015|8014.75|8015|8010|8015|8014.75|8015|8010|1640
1582112400000|2020-02-19 11:40:00|8018.75|8003.75|8010|8001.25|8018.75|8008.25|8010|8000.5|8640
1582112700000|2020-02-19 11:45:00|8006.25|8001.5|8017.5|8003.75|8017.5|8010|8006.25|8000|12256
1582113000000|2020-02-19 11:50:00|8017.25|8002.5|8018.75|8008.75|8018.75|8014.75|8017.25|8002.5|2768
1582113300000|2020-02-19 11:55:00|8017.5|8009|8014.75|8010.25|8017.5|8010.25|8014.75|8009|204
1582113600000|2020-02-19 12:00:00|8011.25|8009|8017.25|8014.5|8017.5|8017.25|8011.25|8008.75|37020
1582113900000|2020-02-19 12:05:00|8016.25|8015|8015.75|8012.75|8016.25|8015.5|8013.75|8012.5|11188
1582114200000|2020-02-19 12:10:00|8016.25|8015.25|8017.5|8016.25|8017.5|8016.25|8015|8012.75|6848
1582114500000|2020-02-19 12:15:00|8016.5|8015.25|8017.5|8013.75|8018.75|8016.5|8015.25|8013.75|7432
1582114800000|2020-02-19 12:20:00|8017.25|8014|8014.75|8012.75|8018.75|8016.5|8014.75|8012.75|7592
1582115100000|2020-02-19 12:25:00|8013.75|8012.5|8021.25|8017.25|8022.5|8018.5|8013.75|8012.5|34068
1582115400000|2020-02-19 12:30:00|8022.25|8018.75|8023.75|8022.5|8023.75|8022.5|8022|8017.5|13664
1582115700000|2020-02-19 12:35:00|8025|8021.25|8025|8023.75|8025|8023.75|8023.5|8021.25|16032
1582116000000|2020-02-19 12:40:00|8025.25|8022.5|8031.25|8028.75|8033.75|8031.25|8025.25|8022.5|38168
1582116300000|2020-02-19 12:45:00|8031|8029|8026.25|8025|8031.25|8030.5|8026.25|8025|16256
1582116600000|2020-02-19 12:50:00|8029.75|8026.25|8028.25|8025.25|8029.75|8026.5|8028|8025|8464
1582116900000|2020-02-19 12:55:00|8028.75|8027.75|8032|8029|8032|8031.75|8028|8027.75|28704
1582117200000|2020-02-19 13:00:00|8031.25|8029.25|8029.5|8027|8033.75|8031.25|8027.25|8025.25|30932
1582117500000|2020-02-19 13:05:00|8027.5|8028|8020|8019.25|8033.25|8029|8020|8019.25|86932
1582117800000|2020-02-19 13:10:00|8021.25|8018.75|8027|8020|8030.75|8026.25|8017.25|8015|27664
1582118100000|2020-02-19 13:15:00|8027.5|8020.5|8024.5|8022.5|8027.5|8023.5|8023.25|8020|12464
1582118400000|2020-02-19 13:20:00|8024.75|8023|8030|8021.25|8030|8027.5|8024|8020.75|30404
1582118700000|2020-02-19 13:25:00|8025|8022.5|8013.75|8010.75|8027.5|8022.5|8010|8006.25|65804
1582119000000|2020-02-19 13:30:00|8015|8012.5|8012.25|8010.75|8015|8012.5|8008.5|8006.25|39188
1582119300000|2020-02-19 13:35:00|8012.5|8011.25|8017.5|8011.25|8020|8015|8011.25|8008.25|34656
1582119600000|2020-02-19 13:40:00|8015|8013.25|8016.5|8012.5|8020|8016.25|8012.5|8010|18876
1582119900000|2020-02-19 13:45:00|8016.25|8012.75|8017.25|8016.25|8020|8017.25|8016|8012.5|26212
1582120200000|2020-02-19 13:50:00|8016.25|8015|8016.25|8014|8017.25|8016.25|8015|8011.25|13420
1582120500000|2020-02-19 13:55:00|8015.5|8012.5|8013|8010|8016.25|8013|8010.75|8010|24980
1582120800000|2020-02-19 14:00:00|8013.75|8008.75|8012.5|8009|8013.75|8011.25|8010.5|8008.75|21328
1582121100000|2020-02-19 14:05:00|8014.25|8010.5|8017.25|8015|8018.75|8016.25|8014.25|8010.5|31228
1582121400000|2020-02-19 14:10:00|8017.5|8014.75|8019.5|8016|8019.5|8018|8014.75|8014.25|49488
1582121700000|2020-02-19 14:15:00|8017.5|8017.5|8016|8015.75|8019.5|8018.5|8016|8015.75|38812
1582122000000|2020-02-19 14:20:00|8015.75|8015|8014.75|8013.5|8015.75|8015|8013.75|8012.75|33484
1582122300000|2020-02-19 14:25:00|8015|8013.75|8003.25|8000.5|8018.5|8015|8001.25|8000|174076
1582122600000|2020-02-19 14:30:00|8003|8000.75|8021|8018.75|8031.25|8029.75|8001.25|8000|1789708
1582122900000|2020-02-19 14:35:00|8021.25|8019.25|8046|8044.5|8047.25|8045.75|8018.5|8016.75|1350524
1582123200000|2020-02-19 14:40:00|8046.25|8044.75|8046.75|8045.75|8061|8060.5|8042.5|8041.75|1509280
1582123500000|2020-02-19 14:45:00|8046.5|8046|8065.5|8064.75|8066.5|8065.75|8046|8045.5|917972
1582123800000|2020-02-19 14:50:00|8065.25|8064.5|8068.25|8067.5|8072|8071|8058.25|8057.75|819680
1582124100000|2020-02-19 14:55:00|8068.75|8067.75|8067.75|8066.75|8074.5|8074|8060.5|8060.25|873516
1582124400000|2020-02-19 15:00:00|8068|8067.25|8056.75|8055.75|8069.75|8068.75|8051.5|8050.5|730060
1582124700000|2020-02-19 15:05:00|8057|8055.5|8057.25|8056.25|8057.5|8057|8049.25|8048.5|604796
1582125000000|2020-02-19 15:10:00|8057.5|8056.5|8065.5|8064.75|8068|8067.25|8057|8056.5|582812
1582125300000|2020-02-19 15:15:00|8065.25|8065|8071.25|8070.75|8071.75|8071|8061.25|8060.75|464120
1582125600000|2020-02-19 15:20:00|8071|8070.25|8079.75|8078.5|8080.75|8080.5|8070.75|8070.25|750716
1582125900000|2020-02-19 15:25:00|8079.5|8079|8079.25|8078.5|8082.5|8082.25|8071.75|8071.25|598600
1582126200000|2020-02-19 15:30:00|8081|8080|8075.75|8075.25|8088.5|8088.25|8074.5|8073.75|817448
1582126500000|2020-02-19 15:35:00|8076.25|8075.5|8072|8071.5|8081|8080.25|8070.75|8070.5|486136
1582126800000|2020-02-19 15:40:00|8072.5|8071.75|8084|8083.25|8084.5|8083.75|8072|8071.5|466444
1582127100000|2020-02-19 15:45:00|8083.75|8083|8082|8081|8085.75|8084.75|8075.25|8075|426444
1582127400000|2020-02-19 15:50:00|8081.75|8080.75|8083.75|8083.5|8087.25|8087|8079.5|8079|514228
1582127700000|2020-02-19 15:55:00|8083.5|8082.75|8089.75|8089|8090.75|8090.25|8078.75|8078|577656
1582128000000|2020-02-19 16:00:00|8089.5|8089.5|8095|8094.25|8098.5|8098|8088|8087.5|471544
1582128300000|2020-02-19 16:05:00|8094.5|8094.5|8105|8104.5|8105|8104.75|8094.25|8093.25|656160
1582128600000|2020-02-19 16:10:00|8104.5|8104.25|8107.5|8106.75|8111.75|8111.25|8103.75|8103|505820
1582128900000|2020-02-19 16:15:00|8107|8106.5|8109.5|8108.5|8114.25|8113.75|8103.75|8103|563752
1582129200000|2020-02-19 16:20:00|8109|8108.25|8111|8110.25|8112.5|8112.25|8105.5|8105.25|292592
1582129500000|2020-02-19 16:25:00|8111.5|8110.5|8103.5|8103.25|8112.5|8111.75|8101.25|8100.5|428484
1582129800000|2020-02-19 16:30:00|8103.25|8103|8103.25|8102.75|8107.75|8107.25|8100.25|8100|391632
1582130100000|2020-02-19 16:35:00|8103.5|8103|8107.25|8107|8111|8110.75|8103.5|8103|340064
1582130400000|2020-02-19 16:40:00|8107.5|8107.25|8098.75|8098.5|8108.75|8107.75|8098.25|8097.75|354388
1582130700000|2020-02-19 16:45:00|8098.5|8098|8102.25|8102|8102.25|8102|8094.5|8093.75|459808
1582131000000|2020-02-19 16:50:00|8102.75|8102.25|8102|8101.75|8109|8108.25|8100.5|8100|261984
1582131300000|2020-02-19 16:55:00|8102.5|8102.25|8099|8098.5|8103.75|8103.25|8095|8094.75|182444
1582131600000|2020-02-19 17:00:00|8098.75|8098.25|8097.5|8097.25|8100|8099.5|8095|8094.5|367696
1582131900000|2020-02-19 17:05:00|8097.25|8097|8090.5|8090|8099|8098.5|8090.25|8090|286304
1582132200000|2020-02-19 17:10:00|8090.75|8090.25|8095.5|8095|8096|8095.75|8090.25|8090|231688
1582132500000|2020-02-19 17:15:00|8095.75|8095.25|8104.25|8104|8104.5|8104|8095.75|8095.25|438920
1582132800000|2020-02-19 17:20:00|8104|8103.75|8105.75|8105.5|8107.75|8107.5|8099|8098.5|241960
1582133100000|2020-02-19 17:25:00|8104.75|8104|8099|8098.25|8105.75|8105.5|8096.75|8096.5|240832
1582133400000|2020-02-19 17:30:00|8099.25|8098.5|8108|8107.75|8109|8108.75|8097.75|8097.25|200844
1582133700000|2020-02-19 17:35:00|8108.25|8107.5|8107.25|8106.75|8109|8108.75|8105|8104.5|179504
1582134000000|2020-02-19 17:40:00|8107|8107|8109|8108.5|8112|8111.25|8107|8106.75|218832
1582134300000|2020-02-19 17:45:00|8109.25|8108.75|8113.75|8113|8114.25|8113.5|8107.75|8107.5|242648
1582134600000|2020-02-19 17:50:00|8113.5|8113.25|8108.25|8107.75|8113.75|8113.25|8108|8107.5|165908
1582134900000|2020-02-19 17:55:00|8108.75|8108.25|8110.5|8110.25|8112.5|8112|8107.75|8107|143544
1582135200000|2020-02-19 18:00:00|8110.75|8110.5|8105.5|8105|8111.75|8111|8103.25|8102.75|201856
1582135500000|2020-02-19 18:05:00|8105.75|8105.25|8101|8100.75|8107.75|8107.5|8099|8098.75|193588
1582135800000|2020-02-19 18:10:00|8100.75|8100.25|8101.25|8100.5|8102.75|8102|8096.75|8096.25|229792
1582136100000|2020-02-19 18:15:00|8101.5|8100.75|8105.5|8105|8105.5|8105.25|8101|8100.75|161020
1582136400000|2020-02-19 18:20:00|8105.25|8105.25|8105|8104.5|8107.25|8106.75|8102.25|8101.5|174668
1582136700000|2020-02-19 18:25:00|8105.25|8104.75|8105.75|8105.25|8107.5|8107|8104.5|8104|155340
1582137000000|2020-02-19 18:30:00|8105.5|8105|8102.5|8101.75|8105.75|8105.25|8098.5|8098.25|154228
1582137300000|2020-02-19 18:35:00|8102.75|8102|8100|8099.5|8104|8103|8098.5|8098|209464
1582137600000|2020-02-19 18:40:00|8100.25|8099.75|8100.5|8100|8101|8100.5|8096.5|8096.25|244440
1582137900000|2020-02-19 18:45:00|8100.25|8099.75|8101|8100.5|8104.75|8104.25|8099|8098.5|172576
1582138200000|2020-02-19 18:50:00|8100.75|8100.25|8100|8099.25|8101.75|8101.25|8098|8097.5|128252
1582138500000|2020-02-19 18:55:00|8100.5|8099|8099|8098|8100.5|8099.75|8092|8091.25|241788
1582138800000|2020-02-19 19:00:00|8098.75|8098.5|8099.5|8098.75|8101.5|8101.25|8092|8091.25|236780
1582139100000|2020-02-19 19:05:00|8099|8098.5|8101.25|8100.5|8104|8103.5|8097.75|8097.25|249304
1582139400000|2020-02-19 19:10:00|8100.75|8100|8101.75|8101.5|8102.75|8102.25|8098|8097.5|174328
1582139700000|2020-02-19 19:15:00|8101.5|8101|8102.5|8101.75|8104.75|8104.25|8101.5|8100.75|159528
1582140000000|2020-02-19 19:20:00|8103|8102|8102.25|8101.75|8104|8103.5|8100.5|8100|137640
1582140300000|2020-02-19 19:25:00|8102.5|8101.25|8099|8098.25|8103.25|8102.75|8098.25|8097.5|170024
1582140600000|2020-02-19 19:30:00|8098.75|8098.5|8102.25|8101.75|8102.75|8102.5|8098.25|8097.75|191220
1582140900000|2020-02-19 19:35:00|8102|8101.5|8102.25|8101.5|8103.5|8103.25|8101.25|8101|135224
1582141200000|2020-02-19 19:40:00|8102|8101.25|8106.5|8106|8107.5|8106.75|8099.5|8099.25|277372
1582141500000|2020-02-19 19:45:00|8106.75|8106.25|8102.25|8101.25|8107.5|8107.25|8098.75|8098.5|247116
1582141800000|2020-02-19 19:50:00|8102|8101.75|8103|8102.25|8106.75|8106|8101.5|8101.25|222444
1582142100000|2020-02-19 19:55:00|8103.25|8102.75|8100|8099.5|8104.5|8103.75|8099|8098.25|150204
1582142400000|2020-02-19 20:00:00|8100.25|8099.75|8099.75|8099.25|8104.25|8104|8095.25|8095|329980
1582142700000|2020-02-19 20:05:00|8100|8099.5|8087.5|8087|8100|8099.5|8086.25|8085.75|464144
1582143000000|2020-02-19 20:10:00|8087.75|8087.5|8089.25|8088.5|8090.75|8090.25|8084.75|8084|323780
1582143300000|2020-02-19 20:15:00|8089.75|8089|8093.25|8092.75|8095|8094.75|8088.25|8088|249656
1582143600000|2020-02-19 20:20:00|8093.5|8093|8094|8093.25|8096.25|8096|8091.25|8090.75|290288
1582143900000|2020-02-19 20:25:00|8094.25|8093.5|8092.25|8091.5|8094.25|8093.75|8087.25|8086.5|233012
1582144200000|2020-02-19 20:30:00|8091.75|8090.75|8086.5|8086|8098.75|8098|8085.75|8085.25|471224
1582144500000|2020-02-19 20:35:00|8085.75|8085.5|8076.75|8076.25|8088.25|8087.75|8074|8073|677632
1582144800000|2020-02-19 20:40:00|8076.5|8076|8078.5|8078.25|8083|8082.5|8074.5|8074|563072
1582145100000|2020-02-19 20:45:00|8078.25|8078|8078|8077.75|8083.75|8083.25|8075.5|8075.5|500652
1582145400000|2020-02-19 20:50:00|8078.75|8078.75|8090.75|8090|8091.75|8091.5|8073.75|8073|1052912
1582145700000|2020-02-19 20:55:00|8091.25|8090.75|8090.5|8090|8095.5|8094.75|8087.25|8084.25|1822872
1582146000000|2020-02-19 21:00:00|8089.25|8084|8092.25|8090.25|8094.5|8091|8089|8084|16856
1582146300000|2020-02-19 21:05:00|8091|8091|8092|8091.25|8094|8092|8091|8089|12468
1582146600000|2020-02-19 21:10:00|8094|8093.25|8096.25|8093.25|8096.5|8094.25|8093.5|8091.25|7736
1582146900000|2020-02-19 21:15:00|8095|8092.5|8093.75|8092.5|8095|8093.75|8093.75|8092.5|6456
1582147200000|2020-02-19 21:20:00|8095|8091.75|8090.5|8089|8095|8091.75|8090.5|8089|8036
1582147500000|2020-02-19 21:25:00|8090|8086.25|8090|8086.5|8090|8087.5|8087.5|8086.25|3316
1582147800000|2020-02-19 21:30:00|8087.5|8087.5|8088.5|8087.5|8090|8087.5|8087|8085|21460
1582148100000|2020-02-19 21:35:00|8089.75|8082.5|8088|8085.75|8089.75|8085.75|8088|8082.5|2104
1582148400000|2020-02-19 21:40:00|8085.75|8082.5|8085.75|8082.5|8088|8083.25|8084.5|8082.5|5860
1582148700000|2020-02-19 21:45:00|8085|8081.5|8088|8082.5|8088|8082.5|8085|8077.5|6096
1582149000000|2020-02-19 21:50:00|8087.5|8083.75|8087|8082.5|8087.5|8083.75|8087|8082.5|2432
1582149300000|2020-02-19 21:55:00||8085||8085||8085||8085|652
1582149600000|2020-02-19 22:00:00|8088|8082.5|8089.75|8088|8090|8088|8088|8082.5|5236
1582149900000|2020-02-19 22:05:00|8090|8086|8088|8082.5|8090|8086|8085|8082.5|4680
1582150200000|2020-02-19 22:10:00|8087.5||8087.5||8087.5||8087.5||1180
1582150500000|2020-02-19 22:15:00|8085|8082.75|8084.75|8083.75|8085|8083.75|8084.75|8082.75|456
1582150800000|2020-02-19 22:20:00|8085|8082.75|8084.75|8083|8085|8083.75|8084.75|8082.75|1244
1582151100000|2020-02-19 22:25:00|8085|8082.75|8085|8082.75|8085|8082.75|8085|8082.5|5824
1582151400000|2020-02-19 22:30:00||8083||8083.5||8083.5||8082.75|3516
1582151700000|2020-02-19 22:35:00|8087.5|8085|8093.75|8087.5|8093.75|8090|8087.5|8083.5|20656
1582152000000|2020-02-19 22:40:00|8090|8085|8092|8086.25|8093.25|8090|8090|8085|1436
1582152300000|2020-02-19 22:45:00|8090|8087|8090|8087|8090|8087|8090|8087|580
1582152600000|2020-02-19 22:50:00||8087.25||8088.25||8088.25||8087.25|4380
1582152900000|2020-02-19 22:55:00|8091.25|8087.5|8092|8090.5|8092|8090.5|8091.25|8087.5|3212
1582153200000|2020-02-19 23:00:00|8093.25|8091.75|8096|8087.5|8096.25|8095|8093.25|8087.5|10444
1582153500000|2020-02-19 23:05:00|8096.25|8088.25|8092.25|8089.75|8096.25|8089.75|8091.25|8088.25|3496
1582153800000|2020-02-19 23:10:00|8090|8090.25|8090|8088.75|8090|8090.5|8090|8088.75|2260
1582154100000|2020-02-19 23:15:00|8091.25|8090.5|8090.25|8088.25|8091.25|8090.5|8090.25|8088.25|2280
1582154400000|2020-02-19 23:20:00|8088.75|8085.75|8090.25|8088.75|8090.25|8088.75|8087.75|8085.75|3428
1582154700000|2020-02-19 23:25:00|8095|8086.5|8095|8091|8095|8091|8095|8086.5|1568
1582155000000|2020-02-19 23:30:00|8092.5|8090.5|8095|8089|8095|8090.5|8092.5|8088.75|7596
1582155300000|2020-02-19 23:35:00||8090.5||8090.5||8090.5||8090.5|168
1582155600000|2020-02-19 23:40:00|8096.25|8095|8096.75|8095|8096.75|8095|8096.25|8089.25|3856
1582155900000|2020-02-19 23:45:00|||||||||200
1582156200000|2020-02-19 23:50:00|8096.25|8092.5|8096.75|8092.5|8096.75|8092.5|8096.25|8092.5|1744
1582156500000|2020-02-19 23:55:00|8095|8092.75|8098.75|8093.75|8098.75|8093.75|8095|8092.5|2448
1582156800000|2020-02-20 00:00:00|8098.25|8094|8106.25|8100|8106.25|8101.25|8098.25|8094|39216
1582157100000|2020-02-20 00:05:00|8103.75|8103.75|8107|8100|8108.75|8105|8103.75|8100|19148
1582157400000|2020-02-20 00:10:00|8106.25|8100.75|8105.25|8096.25|8106.25|8100.75|8100|8094|7680
1582157700000|2020-02-20 00:15:00|8105|8098|8105.25|8098|8105.25|8098|8104.25|8098|1304
1582158000000|2020-02-20 00:20:00|8104.25|8102.5|8104|8098|8104.25|8102.5|8101.25|8098|3036
1582158300000|2020-02-20 00:25:00|8104.25|8100|8104.25|8100|8104.25|8104|8104|8100|4692
1582158600000|2020-02-20 00:30:00|8105|8102.5|8106.25|8102.5|8106.25|8102.5|8105|8102.5|3000
1582158900000|2020-02-20 00:35:00|8105|8103|8105.75|8102.5|8106.25|8105|8105|8100|10040
1582159200000|2020-02-20 00:40:00||8103||8103||8103||8103|4104
1582159500000|2020-02-20 00:45:00|8107|8103.75|8106.25|8105.5|8107|8106.25|8106.25|8103.75|9256
1582159800000|2020-02-20 00:50:00|8105.75|8105|8112|8108.75|8112|8108.75|8105.75|8105|8728
1582160100000|2020-02-20 00:55:00|8112.25|8110.25|8112.25|8105.5|8112.25|8111.25|8110|8105.5|5064
1582189200000|2020-02-20 09:00:00|8082.25|8066.75|8086.25|8075|8086.25|8082.5|8082.25|8066.75|14024
1582189500000|2020-02-20 09:05:00|8092.5|8075.25|8092.5|8082.75|8097.5|8086.5|8089.75|8075.25|2128
1582189800000|2020-02-20 09:10:00|8091.25|8084|8091.25|8082.75|8091.25|8084.25|8091.25|8082.75|708
1582190100000|2020-02-20 09:15:00|8086.25|8083.25|8091.25|8082.75|8092.5|8083.25|8086.25|8082.75|1388
1582190400000|2020-02-20 09:20:00|8090|8082.5|8086.25|8075.25|8090|8082.5|8086.25|8075.25|4100
1582190700000|2020-02-20 09:25:00|8085|8075|8083.75|8073.75|8086.25|8075|8083.25|8072.25|2992
1582191000000|2020-02-20 09:30:00|8082.5|8071.25|8082.5|8073.75|8082.5|8073.75|8075|8071.25|892
1582191300000|2020-02-20 09:35:00|8083.75||8083.75||8083.75||8083.75||164
1582191600000|2020-02-20 09:40:00|8082.5|8075.25|8086.25|8074.75|8086.25|8075.25|8082.5|8074.75|2400
1582191900000|2020-02-20 09:45:00|8082.5|8073.75|8082.5|8074.75|8082.5|8074.75|8082.5|8073.75|160
1582192200000|2020-02-20 09:50:00|||||||||276
1582192500000|2020-02-20 09:55:00|||||||||400
1582192800000|2020-02-20 10:00:00|8089.25|8076|8086.5|8076|8089.25|8076|8086.5|8076|200
1582193100000|2020-02-20 10:05:00|8086.25|8075.25|8086.5|8073.75|8086.5|8075.25|8086.25|8073.75|500
1582193400000|2020-02-20 10:10:00|8086.25|8074.75|8086.5|8077.5|8086.5|8077.5|8086.25|8074.75|364
1582193700000|2020-02-20 10:15:00|||||||||40
1582194000000|2020-02-20 10:20:00|8086.25|8074.5|8084.75|8073.25|8086.5|8077.5|8084.75|8070|6772
1582194300000|2020-02-20 10:25:00|8083.75||8083.75||8083.75||8083.75||40
1582194900000|2020-02-20 10:35:00|8082.5||8082.5||8082.5||8082.5||0
1582195200000|2020-02-20 10:40:00||8070||8070||8070||8070|400
1582195500000|2020-02-20 10:45:00|8078.25|8071.25|8078.25|8070|8078.25|8071.25|8077.75|8070|476
1582195800000|2020-02-20 10:50:00|8077.25||8077.5||8078.25||8075.25||80
1582196100000|2020-02-20 10:55:00|8080.25||8078.25||8080.5||8075||792
1582196400000|2020-02-20 11:00:00|8080||8080||8080||8080||0
1582196700000|2020-02-20 11:05:00|8079.75||8079.75||8079.75||8079.75||60
1582197000000|2020-02-20 11:10:00|8077.5|8071.25|8077.5|8070|8077.5|8071.25|8077.5|8070|652
1582197300000|2020-02-20 11:15:00|8077.25||8077||8077.25||8077||240
1582197600000|2020-02-20 11:20:00|8076.25||8077||8077||8076.25||200
1582197900000|2020-02-20 11:25:00|8076.75|8071|8076.5|8070|8076.75|8071|8076.5|8070|40
1582198200000|2020-02-20 11:30:00|||||||||188
1582198500000|2020-02-20 11:35:00|||||||||200
1582198800000|2020-02-20 11:40:00|8076.25||8076||8076.25||8076||104
1582199100000|2020-02-20 11:45:00|8075|8067.5|8074.75|8067.5|8075|8067.5|8074.75|8067.5|1328
1582199400000|2020-02-20 11:50:00|8074.5|8071|8072.75|8065|8074.5|8071|8072.75|8065|4300
1582199700000|2020-02-20 11:55:00|8072.5|8062.5|8070.75|8062.5|8072.5|8062.5|8070.25|8062.5|840
1582200000000|2020-02-20 12:00:00|8070|8063.75|8075|8071.75|8082.5|8075|8069.5|8057.75|64932
1582200300000|2020-02-20 12:05:00|8074.75|8071.25|8083.75|8075.25|8083.75|8075.5|8074.75|8071.25|12040
1582200600000|2020-02-20 12:10:00|8078|8078.75|8077|8075.25|8081.25|8078.75|8077|8075.25|9664
1582200900000|2020-02-20 12:15:00|8080|8075|8075|8074.75|8080|8077|8075|8074.75|16020
1582201200000|2020-02-20 12:20:00|8078.75|8071.5|8067.5|8062.5|8079.75|8073.25|8065|8062.5|29856
1582201500000|2020-02-20 12:25:00|8073.25|8063|8067.25|8064.5|8073.75|8072.5|8067.25|8062.5|3956
1582201800000|2020-02-20 12:30:00|8066.25|8065|8070|8065|8072.75|8069|8066.25|8065|19388
1582202100000|2020-02-20 12:35:00|8072.25|8067.5|8072.25|8068.75|8074.5|8070.75|8072.25|8067.5|1404
1582202400000|2020-02-20 12:40:00|8070.75|8065|8067.5|8065|8072.25|8068.75|8067.25|8065|7796
1582202700000|2020-02-20 12:45:00|8068|8065.25|8073.25|8069.5|8073.25|8069.5|8068|8065|3416
1582203000000|2020-02-20 12:50:00|8071.25|8070.5|8073.75|8070|8074.5|8070.5|8068.75|8068|9088
1582203300000|2020-02-20 12:55:00|8074.5|8073.75|8077.5|8075|8077.5|8075|8074.5|8070|10280
1582203600000|2020-02-20 13:00:00|8077.75|8075.25|8075.25|8073.25|8078.75|8075.25|8075|8072.75|6856
1582203900000|2020-02-20 13:05:00|8077|8073.75|8077.5|8075.5|8077.5|8075.75|8075.25|8073.75|5868
1582204200000|2020-02-20 13:10:00|8075.5|8075|8077.5|8075.75|8080|8075.75|8075|8073.75|7188
1582204500000|2020-02-20 13:15:00|8079.25|8077|8080|8078.75|8080|8079.25|8078.75|8077|4992
1582204800000|2020-02-20 13:20:00|8079.75|8078|8076.25|8073.75|8080|8078.75|8076.25|8073.75|14156
1582205100000|2020-02-20 13:25:00|8074.5|8071.75|8074.5|8067.75|8076.25|8072.5|8070.75|8067.5|29576
1582205400000|2020-02-20 13:30:00|8067.75|8067.5|8075|8071.25|8080|8077.5|8067.5|8066.25|31208
1582205700000|2020-02-20 13:35:00|8074.5|8072.5|8060|8055|8075|8072.5|8053.75|8052|56884
1582206000000|2020-02-20 13:40:00|8062.5|8057.25|8065|8059|8070|8062.5|8053.25|8051|37800
1582206300000|2020-02-20 13:45:00|8063.25|8062.5|8064.5|8060.75|8066.25|8065.25|8062.5|8060.5|13140
1582206600000|2020-02-20 13:50:00|8064|8061.5|8061.25|8058.75|8065|8061.5|8057.25|8055|39468
1582206900000|2020-02-20 13:55:00|8060.5|8059.5|8065|8062|8066.5|8063.25|8060.5|8059.5|16660
1582207200000|2020-02-20 14:00:00|8065.75|8065|8064|8062.5|8068.75|8067.75|8064|8062|12688
1582207500000|2020-02-20 14:05:00|8066.25|8063.5|8064.25|8063|8068.75|8066.25|8064.25|8062.5|21468
1582207800000|2020-02-20 14:10:00|8063.75|8062.5|8064.25|8064|8064.25|8064|8063|8060|11748
1582208100000|2020-02-20 14:15:00|8065|8064.25|8066|8062.5|8068.75|8065|8064|8062.5|11784
1582208400000|2020-02-20 14:20:00|8065|8063|8068.5|8067.75|8068.75|8068.5|8064.5|8062.5|37348
1582208700000|2020-02-20 14:25:00|8068.25|8067.5|8068.25|8062.5|8068.5|8067.5|8064.25|8061.25|4968
1582209000000|2020-02-20 14:30:00|8067.25|8062.75|8104|8103.25|8116.5|8115.75|8065.25|8062.75|1688836
1582209300000|2020-02-20 14:35:00|8103.75|8103.75|8096.75|8096.5|8104|8103.75|8073.75|8072.5|1099968
1582209600000|2020-02-20 14:40:00|8097.25|8095.75|8096.75|8095.5|8101.75|8101.25|8084.25|8083.75|700524
1582209900000|2020-02-20 14:45:00|8095.25|8094.5|8096.75|8096.25|8098.5|8098|8090|8089|614940
1582210200000|2020-02-20 14:50:00|8097|8096.5|8109.75|8108.75|8111.25|8111|8096.5|8095.5|864320
1582210500000|2020-02-20 14:55:00|8109|8108.5|8109.75|8109.25|8112.5|8112.25|8103.75|8103|574212
1582210800000|2020-02-20 15:00:00|8110|8109.5|8107.25|8106.25|8111.25|8110.75|8098.5|8097.75|458496
1582211100000|2020-02-20 15:05:00|8107|8107|8107.5|8107|8113.5|8112.75|8104.5|8104|551292
1582211400000|2020-02-20 15:10:00|8108|8107.25|8100|8099.5|8110.75|8110.5|8097.75|8097|486744
1582211700000|2020-02-20 15:15:00|8099.75|8099.75|8080.25|8079.5|8101|8100.25|8080.25|8079.5|834444
1582212000000|2020-02-20 15:20:00|8080|8079|8077.25|8076.75|8082.5|8082.25|8074|8073.25|658028
1582212300000|2020-02-20 15:25:00|8077|8076.25|8085|8084.5|8086.25|8085.75|8076.5|8075.75|426544
1582212600000|2020-02-20 15:30:00|8084.75|8084.75|8087|8086.25|8089.5|8088.75|8081|8080.75|274768
1582212900000|2020-02-20 15:35:00|8087.25|8086.5|8097.5|8097|8100.25|8100|8083.25|8082.5|539952
1582213200000|2020-02-20 15:40:00|8097|8096.75|8098|8097.25|8099.5|8099.25|8091|8090.25|299976
1582213500000|2020-02-20 15:45:00|8098.75|8098.25|8095.5|8094.5|8101.25|8101|8094.75|8094|216616
1582213800000|2020-02-20 15:50:00|8094.75|8094.25|8075.75|8075|8095|8094.25|8072.75|8072.25|840728
1582214100000|2020-02-20 15:55:00|8075.25|8074.5|8070.75|8069.75|8077.5|8076.75|8067|8066.5|680940
1582214400000|2020-02-20 16:00:00|8070.5|8069.5|8059|8057.75|8072.25|8071.5|8057.5|8056.75|796600
1582214700000|2020-02-20 16:05:00|8058.5|8058|8053.25|8052.25|8060.5|8059.75|8047|8046.25|784408
1582215000000|2020-02-20 16:10:00|8053.75|8053|8041.5|8040.5|8054.5|8053.75|8039|8038.25|851252
1582215300000|2020-02-20 16:15:00|8041|8040.25|8048.75|8047.75|8052|8051.25|8022.5|8021.75|1037708
1582215600000|2020-02-20 16:20:00|8048|8047.5|8040.25|8040|8050.75|8050.25|8038.75|8038|557644
1582215900000|2020-02-20 16:25:00|8040|8039.75|8017.75|8017|8041.5|8040.5|8013.75|8012.75|978636
1582216200000|2020-02-20 16:30:00|8018|8017.25|7990|7987.25|8024.25|8023.5|7955.5|7954.5|2526156
1582216500000|2020-02-20 16:35:00|7988.25|7986.5|8000.25|7998.75|8006.25|8004.5|7979.75|7977.75|853608
1582216800000|2020-02-20 16:40:00|7999.75|7998.5|7994.5|7993.25|8005.25|8004.25|7988.5|7987.5|638248
1582217100000|2020-02-20 16:45:00|7995.25|7993.75|7979|7978.5|7996.25|7995.25|7976.75|7976|543268
1582217400000|2020-02-20 16:50:00|7978|7977.75|8006.75|8005.75|8011.25|8010.5|7974.5|7974|927592
1582217700000|2020-02-20 16:55:00|8007.25|8006|7997.75|7996.25|8013.75|8012.25|7993.75|7992.25|618416
1582218000000|2020-02-20 17:00:00|7997.25|7995.5|7982|7980.75|8002.5|8002|7973.75|7973|740528
1582218300000|2020-02-20 17:05:00|7981.5|7981|7969.5|7968.25|7987.25|7986.75|7968.5|7967.5|478552
1582218600000|2020-02-20 17:10:00|7969|7968.75|7998.75|7997.75|8003.25|8002.25|7969|7968.5|754448
1582218900000|2020-02-20 17:15:00|7998.25|7997|7992.25|7990.75|7999|7998.75|7983|7982|535892
1582219200000|2020-02-20 17:20:00|7991.25|7990.5|7982.75|7982.25|7997|7996.75|7980.5|7980|483396
1582219500000|2020-02-20 17:25:00|7982.5|7981.5|7979.5|7978.5|7989.5|7988.75|7976.75|7976.25|333228
1582219800000|2020-02-20 17:30:00|7979.75|7978.75|7982.75|7981.75|7989.75|7989|7970.25|7969.75|554988
1582220100000|2020-02-20 17:35:00|7982.25|7982|7973|7972.25|7984.5|7983.5|7971.75|7970.75|389412
1582220400000|2020-02-20 17:40:00|7972.75|7972|7969.5|7968.5|7978.5|7977.75|7966|7965.25|392556
1582220700000|2020-02-20 17:45:00|7968.75|7967.5|7982|7981|7983.5|7982.5|7966.75|7965.75|672644
1582221000000|2020-02-20 17:50:00|7981.75|7980.75|7989.75|7989.5|7990.5|7989.75|7976|7975.25|291056
1582221300000|2020-02-20 17:55:00|7990|7989.75|8007|8005.75|8007.5|8006.75|7987.5|7987|452748
1582221600000|2020-02-20 18:00:00|8006|8005.25|7997.5|7997|8006|8005.25|7992.75|7991.75|348036
1582221900000|2020-02-20 18:05:00|7997|7996.75|8008.75|8007.75|8012|8011.25|7993.75|7993|391388
1582222200000|2020-02-20 18:10:00|8008.5|8008.5|8023|8022|8023|8022.25|8005.5|8005|513720
1582222500000|2020-02-20 18:15:00|8023.25|8022.25|7997|7995.75|8026.75|8026|7993.5|7992.75|605184
1582222800000|2020-02-20 18:20:00|7997.75|7996.5|8003|8002.75|8005.75|8004.75|7996|7995|180828
1582223100000|2020-02-20 18:25:00|8003.5|8003|8008|8007|8011.75|8010.75|7998.5|7997.75|289272
1582223400000|2020-02-20 18:30:00|8008.5|8007.5|8013.75|8012.75|8017|8016|8005.5|8004.5|314256
1582223700000|2020-02-20 18:35:00|8013.5|8012.5|7998.5|7997|8013.5|8012.5|7993|7992|288648
1582224000000|2020-02-20 18:40:00|7999.5|7997.5|7996.75|7996|8006|8005|7995.5|7994.75|218596
1582224300000|2020-02-20 18:45:00|7996.25|7995.5|7998.5|7997.5|8005.5|8004.5|7994.5|7994.25|244508
1582224600000|2020-02-20 18:50:00|7997.75|7997|7997.25|7996.75|8002|8001|7995.5|7995|132228
1582224900000|2020-02-20 18:55:00|7998|7997|7993|7992.25|7999.75|7999.5|7987.75|7987.5|242040
1582225200000|2020-02-20 19:00:00|7993.25|7992.5|8005.75|8004.75|8008.25|8007.25|7993.25|7992.5|356568
1582225500000|2020-02-20 19:05:00|8004.5|8003.75|8007|8006.5|8015.5|8014|8003.75|8003|331140
1582225800000|2020-02-20 19:10:00|8007.5|8006.75|8013.75|8012.75|8024.5|8022.25|8007.25|8006.75|434332
1582226100000|2020-02-20 19:15:00|8014.5|8013.5|8004|8003.5|8016.25|8016|8003|8002|253256
1582226400000|2020-02-20 19:20:00|8004.5|8003.75|8013.5|8012.5|8013.75|8013.25|8003|8002|238516
1582226700000|2020-02-20 19:25:00|8013.25|8012.75|8000|7999|8013.25|8012.75|7999.25|7998.25|314676
1582227000000|2020-02-20 19:30:00|7999.75|7999.5|8018.75|8018.25|8019.5|8019|7998|7997.75|500376
1582227300000|2020-02-20 19:35:00|8019.25|8017.75|8024.25|8022.5|8029.5|8028.75|8018.25|8017.25|660524
1582227600000|2020-02-20 19:40:00|8024.75|8023.25|8020.25|8019.25|8025.75|8024.75|8018.25|8017.5|342968
1582227900000|2020-02-20 19:45:00|8020.75|8019.75|8020.5|8019.75|8024.5|8023.75|8018.25|8017.5|280660
1582228200000|2020-02-20 19:50:00|8020|8019|8010.75|8009.75|8023|8022.25|8005.5|8004.75|413836
1582228500000|2020-02-20 19:55:00|8010.25|8008.75|8010.25|8009.25|8016.5|8015.75|8009|8008.5|238952
1582228800000|2020-02-20 20:00:00|8010.75|8010.25|8007.75|8007.25|8013.25|8012.25|8005.75|8005|346108
1582229100000|2020-02-20 20:05:00|8008.25|8007|8004.5|8003.5|8012|8011|8000.5|8000|256288
1582229400000|2020-02-20 20:10:00|8004.25|8003.75|8002|8001.5|8007.25|8006|7993.25|7992.5|471252
1582229700000|2020-02-20 20:15:00|8002.25|8001.25|8007.5|8007|8007.5|8007|7997.25|7996.25|296796
1582230000000|2020-02-20 20:20:00|8007.25|8007.25|8014.25|8013|8015.5|8014.75|8006.25|8005.75|345668
1582230300000|2020-02-20 20:25:00|8014|8012.75|8005.5|8004.5|8015|8014.75|8004|8003.75|240768
1582230600000|2020-02-20 20:30:00|8005.75|8004.75|8011.25|8010.25|8018.75|8018|8005.75|8004.75|422968
1582230900000|2020-02-20 20:35:00|8011.75|8010.75|8009|8008.25|8012.5|8012|8003.75|8002.75|399812
1582231200000|2020-02-20 20:40:00|8008.75|8008|8016.25|8015.5|8017.5|8017.25|8007.75|8007|310688
1582231500000|2020-02-20 20:45:00|8016|8015.75|7999.25|7998|8018.5|8017.5|7995.75|7995.25|543388
1582231800000|2020-02-20 20:50:00|8000|7998.25|8009.25|8008.5|8009.25|8009|7996.75|7995.5|936296
1582232100000|2020-02-20 20:55:00|8009|8008|8006.25|8004.75|8015.5|8014.75|8004.25|8003.25|1629456
1582232400000|2020-02-20 21:00:00|8012.5|8000.25|8007.5|8005.25|8012.5|8010|8007.5|8000.25|47968
1582232700000|2020-02-20 21:05:00|8009.75|8006.25|8007.25|8006.25|8009.75|8007.25|8007.25|8006.25|13044
1582233000000|2020-02-20 21:10:00|8006.25|8005.25|8005|8001.25|8007.5|8005.5|8004.5|8000.25|16232
1582233300000|2020-02-20 21:15:00|8004.75|8001.75|8004.75|8002|8004.75|8002|8004.75|8001|2220
1582233600000|2020-02-20 21:20:00|8003|8003.5|8003.25|8001|8003.25|8003.5|8002.75|8001|7612
1582233900000|2020-02-20 21:25:00|8003.75|8001.75|8003.75|8000.5|8003.75|8001.75|8003.75|8000.5|2372
1582234200000|2020-02-20 21:30:00|8003|8000|8002.5|7998.25|8003.75|8000|7999.75|7998.25|9328
1582234500000|2020-02-20 21:35:00|7999|7998.75|8000.25|7998.75|8000.25|7998.75|7998.75|7998.75|3368
1582234800000|2020-02-20 21:40:00|7998.75|7997.75|7999.75|7997.75|8000.75|7997.75|7998.75|7997.75|8624
1582235100000|2020-02-20 21:45:00|7998.5|7997.5|7997.5|7995|7999.75|7997.5|7996.25|7995|11512
1582235400000|2020-02-20 21:50:00|7998|7995.25|7999.25|7996.5|7999.75|7997.5|7997.25|7994.75|3388
1582235700000|2020-02-20 21:55:00|7999.75|7997.5|7996|7993.75|7999.75|7997.5|7995|7993.75|8924
1582236000000|2020-02-20 22:00:00|7995.5|7993|7991.25|7988.75|7996|7993|7988.75|7988.75|14564
1582236300000|2020-02-20 22:05:00|7990|7989|7991|7990.5|7991.25|7990.5|7990|7989|3692
1582236600000|2020-02-20 22:10:00|7990.75|7989|7990|7989|7991|7989.25|7990|7989|7912
1582236900000|2020-02-20 22:15:00|7990.25|7990|7990|7989|7991|7990|7990|7989|1484
1582237200000|2020-02-20 22:20:00|7991|7989.5|7991|7989.25|7991|7990|7991|7989|3316
1582237500000|2020-02-20 22:25:00||7990||7989||7990||7989|3508
1582237800000|2020-02-20 22:30:00|7990|7988.75|7991|7988|7991|7989|7989.5|7988|4352
1582238100000|2020-02-20 22:35:00|7988.75|7988.75|7988.75|7987.5|7988.75|7988.75|7988.75|7987.5|7912
1582238400000|2020-02-20 22:40:00|7987.5|7987.75|7987.5|7984.5|7988.75|7987.75|7987.5|7984.5|9900
1582238700000|2020-02-20 22:45:00|7988.75|7983.75|7988.5|7985.25|7988.75|7985.25|7987.5|7983.75|5288
1582239000000|2020-02-20 22:50:00|7987.5|7986.25|7987.5|7986.25|7987.5|7987|7987.5|7986.25|1056
1582239300000|2020-02-20 22:55:00|7986.25|7985.25|7987.5|7985.25|7987.5|7985.5|7985.25|7983.75|7612
1582239600000|2020-02-20 23:00:00|7986.25|7983.75|7991|7982.75|7991|7988.5|7985.75|7981.25|19996
1582239900000|2020-02-20 23:05:00|7991.75|7985|7991.25|7982.5|7993.75|7990|7987|7981.25|8732
1582240200000|2020-02-20 23:10:00|7990|7982.75|7987.5|7983|7990|7987.5|7987.5|7982.75|1568
1582240500000|2020-02-20 23:15:00|7992.5|7982.75|7977|7971.75|7992.5|7982.75|7975|7970.25|37040
1582240800000|2020-02-20 23:20:00|7972|7972.5|7980|7963.75|7980|7972.5|7968.25|7963.75|11764
1582241100000|2020-02-20 23:25:00|7975|7964|7975|7966.25|7975|7968.75|7975|7964|1408
1582241400000|2020-02-20 23:30:00|7973.25|7968.75|7975|7966.25|7975|7973.25|7973.25|7964|4500
1582241700000|2020-02-20 23:35:00|7973.25|7966.75|7973.25|7966.75|7973.25|7968|7973.25|7966.75|1700
1582242000000|2020-02-20 23:40:00|7973.75|7971.75|7975|7971.75|7985|7972.5|7973.75|7971.75|3980
1582242300000|2020-02-20 23:45:00|7967.5|7973|7962.5|7952|7975|7973|7962.5|7951.5|37864
1582242600000|2020-02-20 23:50:00|7955|7952.5|7950|7945.25|7955|7956.25|7946.25|7940|44924
1582242900000|2020-02-20 23:55:00|7962.5|7947.5|7950|7947|7966.75|7953.75|7947.5|7945.5|29260
1582243200000|2020-02-21 00:00:00|7955|7949.75|7960|7955.5|7962.5|7955.5|7952.5|7947|14872
1582243500000|2020-02-21 00:05:00|7962.5|7956.25|7970.25|7962.5|7970.25|7962.5|7962.5|7956.25|6244
1582243800000|2020-02-21 00:10:00|7965|7961.25|7962.5|7951.5|7970.25|7962.5|7952.5|7951.25|10732
1582244100000|2020-02-21 00:15:00|7965|7956.5|7965|7957.5|7965|7962.75|7965|7956.5|3928
1582244400000|2020-02-21 00:20:00|7970.25|7960|7979.5|7958.75|7979.5|7971.25|7970.25|7957.5|11908
1582244700000|2020-02-21 00:25:00|7975|7963.25|7974.75|7967.5|7975|7970.25|7970|7958.75|4868
1582245000000|2020-02-21 00:30:00|7975|7965|7977.5|7975|7977.5|7975|7967.5|7963.75|12560
1582245300000|2020-02-21 00:35:00|7978.75|7967.5|7987.25|7975|7987.5|7980|7978.75|7963.75|7152
1582245600000|2020-02-21 00:40:00|7987|7982.5|7982.5|7975.5|7987|7982.5|7977.5|7975|12876
1582245900000|2020-02-21 00:45:00|7981.5|7976.25|7982.5|7977.5|7982.5|7980|7981.25|7976.25|3012
1582246200000|2020-02-21 00:50:00|7980.25|7980.25|7973.75|7968.75|7981.25|7980.25|7973.75|7964.5|22796
1582246500000|2020-02-21 00:55:00|7975|7971.25|7980|7979.5|7982|7981.75|7974.5|7967.5|16420
1582275600000|2020-02-21 09:00:00|7942.5|7937.5|7959.5|7939|7959.5|7939|7942.5|7937.5|2612
1582275900000|2020-02-21 09:05:00|7950|7940|7950|7942.5|7959.5|7947.5|7950|7940|872
1582276200000|2020-02-21 09:10:00|7959.5|7943.75|7959.5|7945|7959.5|7950|7957.25|7943.75|5480
1582276500000|2020-02-21 09:15:00|7950|7945.5|7950|7941|7959.5|7947.5|7945.5|7939|12240
1582276800000|2020-02-21 09:20:00|7952.25||7949.25||7959.5||7943.75||1100
1582277100000|2020-02-21 09:25:00|7948.75|7943.75|7948.75|7943.75|7948.75|7943.75|7945|7943.75|1956
1582277400000|2020-02-21 09:30:00|7948.5|7941|7943.75|7941|7948.75|7948.5|7943.75|7941|4056
1582277700000|2020-02-21 09:35:00|7947.5||7947.5||7947.5||7947.5||2012
1582278000000|2020-02-21 09:40:00||7943||7943.75||7943.75||7943|1116
1582278300000|2020-02-21 09:45:00|7948.5|7943|7948.5|7941|7948.5|7946.25|7948|7941|7104
1582278600000|2020-02-21 09:50:00|7948|7939|7942|7931.25|7948|7939|7942|7931.25|8608
1582278900000|2020-02-21 09:55:00|7941.75|7929.5|7941.75|7932.5|7941.75|7932.5|7935|7925.5|3704
1582279200000|2020-02-21 10:00:00|7942|7932.75|7946.5|7935.75|7946.5|7938.5|7942|7932.5|1856
1582279500000|2020-02-21 10:05:00|7948.5|7940|7948.5|7943.75|7948.5|7945|7948.5|7940|3888
1582279800000|2020-02-21 10:10:00|7948.75|7946.25|7956.75|7950|7967.5|7952.5|7948.75|7943.75|2412
1582280100000|2020-02-21 10:15:00|7951.5|7946.5|7956.5|7944|7956.75|7946.5|7951.5|7944|3728
1582280400000|2020-02-21 10:20:00|7956.25|7950.25|7952.5|7944|7956.25|7950.25|7952|7944|2020
1582280700000|2020-02-21 10:25:00|7952.25|7947.5|7955|7947.5|7955|7947.5|7952.25|7947.5|2076
1582281000000|2020-02-21 10:30:00|7954.75||7954.5||7954.75||7954.5||96
1582281300000|2020-02-21 10:35:00|7954.25||7954||7954.25||7954||120
1582281600000|2020-02-21 10:40:00|7953.5|7948.25|7954|7947.5|7954|7948.25|7953.5|7947.5|5628
1582281900000|2020-02-21 10:45:00|||||||||124
1582282200000|2020-02-21 10:50:00|7954.25|7947.75|7967.25|7947.75|7967.5|7955|7954.25|7947.5|9340
1582282500000|2020-02-21 10:55:00|7966|7948.25|7962.75|7948.25|7966|7948.25|7962.75|7948.25|440
1582282800000|2020-02-21 11:00:00|7963.75|7950|7954.5|7950|7964.25|7950|7954.5|7950|0
1582283100000|2020-02-21 11:05:00|7962|7947.5|7952.5|7945.75|7962|7947.5|7952.5|7941.25|12780
1582283400000|2020-02-21 11:10:00|7956.75||7950||7957||7949.75||1488
1582283700000|2020-02-21 11:15:00|7945|7941.25|7956.5|7942.5|7956.5|7942.5|7945|7941.25|1972
1582284000000|2020-02-21 11:20:00||7941.25||7941.25||7941.25||7941.25|128
1582284300000|2020-02-21 11:25:00||7941.5||7944||7946||7941.5|0
1582284600000|2020-02-21 11:30:00|7949.5|7945|7967|7945.5|7967.5|7946.5|7949.5|7945|3644
1582284900000|2020-02-21 11:35:00|7966.75|7945.75|7964.5|7945.75|7966.75|7945.75|7964.5|7945.75|4
1582285200000|2020-02-21 11:40:00|7964.25|7953.5|7964.25|7961|7964.25|7961|7963.75|7953.5|160
1582285500000|2020-02-21 11:45:00|7967.5|7962.5|7966|7956|7967.5|7962.5|7966|7955.25|2012
1582285800000|2020-02-21 11:50:00|7967.25|7952.75|7960|7953.5|7967.25|7953.5|7960|7952.75|8
1582286100000|2020-02-21 11:55:00|7958||7958||7958||7958||364
1582286400000|2020-02-21 12:00:00|7960|7950|7957.25|7954|7965.5|7958.5|7954|7950|33128
1582286700000|2020-02-21 12:05:00|7955|7953.75|7955|7952.5|7956.25|7953.75|7953.75|7951.5|11644
1582287000000|2020-02-21 12:10:00|7956.25|7953.75|7953.25|7950.25|7959.25|7957.5|7951.5|7950|41732
1582287300000|2020-02-21 12:15:00|7953.75|7953.75|7957.5|7953.25|7958.75|7954.75|7953.25|7950.25|16700
1582287600000|2020-02-21 12:20:00|7957.25|7955|7962.5|7960|7962.5|7960|7957|7951|9244
1582287900000|2020-02-21 12:25:00|7962.25|7958.75|7963.5|7961.25|7963.5|7962.5|7961.25|7957.75|16476
1582288200000|2020-02-21 12:30:00|7965.25|7962.5|7965|7963|7967.25|7963.75|7963.5|7961.25|7072
1582288500000|2020-02-21 12:35:00|7967|7964.5|7971.25|7970|7972|7971.5|7967|7964.5|16180
1582288800000|2020-02-21 12:40:00|7970.5|7970.5|7970|7968.75|7972|7970.5|7968.75|7967.25|7252
1582289100000|2020-02-21 12:45:00|7970.75|7969|7978.25|7975.5|7979.5|7977.75|7970|7969|24796
1582289400000|2020-02-21 12:50:00|7977.5|7971.5|7972|7970|7977.5|7975|7972|7970|13896
1582289700000|2020-02-21 12:55:00|7971.5|7970.25|7972.5|7964.75|7972.5|7970.25|7970|7964.75|14600
1582290000000|2020-02-21 13:00:00|7971.75|7966.5|7975|7967.5|7975|7972.5|7970.75|7966.5|20748
1582290300000|2020-02-21 13:05:00|7974.75|7972.5|7971.25|7967.5|7974.75|7972.5|7967.5|7966.25|17664
1582290600000|2020-02-21 13:10:00|7967|7966.25|7961.25|7958.25|7971.25|7966.25|7960.25|7956.25|30380
1582290900000|2020-02-21 13:15:00|7962.5|7960|7962.25|7958.75|7967.5|7963.75|7960|7958.25|20700
1582291200000|2020-02-21 13:20:00|7963.75|7960|7962.5|7960|7963.75|7960|7958.25|7955.25|24464
1582291500000|2020-02-21 13:25:00|7961.75|7960.25|7962|7960|7966.75|7964.5|7961.75|7960|11816
1582291800000|2020-02-21 13:30:00|7962.5|7960.25|7958.75|7956|7967|7962.5|7957.25|7955|26888
1582292100000|2020-02-21 13:35:00|7960.5|7957.5|7967|7962.25|7967|7963.5|7960.5|7957.5|5300
1582292400000|2020-02-21 13:40:00|7966.25|7961|7963.75|7961.25|7966.25|7965|7963.25|7957.5|8932
1582292700000|2020-02-21 13:45:00|7961.25|7957.75|7962.25|7962|7963.75|7962|7957.5|7956.25|17148
1582293000000|2020-02-21 13:50:00|7963.5|7962.5|7960|7956.5|7963.75|7962.5|7960|7956.25|13532
1582293300000|2020-02-21 13:55:00|7959.5|7956.25|7961.25|7958.75|7962.5|7960|7959.5|7956.25|11448
1582293600000|2020-02-21 14:00:00|7960|7959.25|7962.5|7960.25|7963.75|7962.5|7960|7958.75|17976
1582293900000|2020-02-21 14:05:00|7963.75|7962.5|7966.25|7963.25|7967|7964|7963.75|7960.5|8648
1582294200000|2020-02-21 14:10:00|7967|7964.5|7972|7970.5|7972.25|7970.5|7967|7964.5|14876
1582294500000|2020-02-21 14:15:00|7972.25|7971.25|7977.5|7975|7979.5|7977|7972|7970.5|37576
1582294800000|2020-02-21 14:20:00|7977.25|7975.5|7980.5|7980|7982.5|7981.75|7977.25|7975|38352
1582295100000|2020-02-21 14:25:00|7981.25|7977.5|7966.25|7966.25|7982.5|7979.75|7966.25|7965.5|116936
1582295400000|2020-02-21 14:30:00|7965.5|7961.25|7990.75|7988.75|8011.25|8009.5|7958.75|7957.75|5908112
1582295700000|2020-02-21 14:35:00|7990|7988.5|7944.75|7943.25|7990|7988.5|7940|7938.5|1258524
1582296000000|2020-02-21 14:40:00|7943.75|7942.5|7953.25|7952.25|7955|7954.5|7933.25|7932.5|1041100
1582296300000|2020-02-21 14:45:00|7953|7951|7911.5|7910|7953.5|7952.5|7908|7907|1496576
1582296600000|2020-02-21 14:50:00|7911.25|7909.75|7935.5|7934.75|7936.25|7935.5|7909.75|7908.75|1056900
1582296900000|2020-02-21 14:55:00|7935|7934.25|7932.5|7930.75|7948.75|7948|7926.5|7925.25|1208812
1582297200000|2020-02-21 15:00:00|7932|7930.5|7931.25|7930|7945|7944|7922.5|7921.25|765980
1582297500000|2020-02-21 15:05:00|7930.5|7929.75|7936.25|7934.75|7939.25|7938|7921.75|7920.75|768796
1582297800000|2020-02-21 15:10:00|7935.5|7934|7915.75|7913.75|7939.75|7938.5|7912|7911|854860
1582298100000|2020-02-21 15:15:00|7915.25|7914.5|7926.25|7924.5|7934.5|7933.5|7912.5|7912.25|565256
1582298400000|2020-02-21 15:20:00|7925.25|7924|7937.75|7936.75|7943.75|7943.25|7923.5|7922|724196
1582298700000|2020-02-21 15:25:00|7938.75|7937.25|7937.25|7935.75|7943|7941.75|7934|7933.75|350272
1582299000000|2020-02-21 15:30:00|7937.5|7936.75|7926.25|7925|7941.75|7941|7922.75|7921.75|459412
1582299300000|2020-02-21 15:35:00|7926.75|7925.25|7916.5|7915.25|7930.5|7929.75|7913.75|7913|442692
1582299600000|2020-02-21 15:40:00|7915|7913.25|7900.5|7899.5|7919.25|7918.5|7893|7892|1298592
1582299900000|2020-02-21 15:45:00|7900.75|7900|7903.5|7902.75|7911|7910.75|7890|7889.25|663044
1582300200000|2020-02-21 15:50:00|7903.75|7903|7914|7913.25|7916|7914.75|7898.5|7897|374780
1582300500000|2020-02-21 15:55:00|7913.75|7912.5|7907.5|7907|7916.25|7916|7899.75|7898.75|350376
1582300800000|2020-02-21 16:00:00|7908|7907.25|7913|7912.5|7913.25|7912.5|7900.75|7900|313824
1582301100000|2020-02-21 16:05:00|7913.75|7913.25|7902.5|7902|7914.25|7913.5|7901.25|7900.75|311336
1582301400000|2020-02-21 16:10:00|7902.75|7902.25|7906|7904.5|7907.25|7907|7896.5|7896|295592
1582301700000|2020-02-21 16:15:00|7906.25|7905|7896.25|7895.5|7911.25|7910.5|7895|7894|380292
1582302000000|2020-02-21 16:20:00|7896|7895.75|7910.75|7909.5|7915|7914.25|7891.25|7891|497276
1582302300000|2020-02-21 16:25:00|7911.25|7910|7922.5|7922|7924.5|7924|7907.25|7906.25|472500
1582302600000|2020-02-21 16:30:00|7923|7921.5|7927.75|7927.25|7932.5|7931.75|7923|7921.5|395624
1582302900000|2020-02-21 16:35:00|7928.25|7927.5|7923.25|7922.25|7930|7929.5|7917.25|7916.5|341900
1582303200000|2020-02-21 16:40:00|7923.75|7922.5|7928.75|7927.5|7929.5|7929|7918.5|7917.25|279080
1582303500000|2020-02-21 16:45:00|7929|7928.25|7915.75|7914.75|7930.5|7929.5|7914.25|7913.25|337196
1582303800000|2020-02-21 16:50:00|7916|7915|7924.25|7923.5|7924.5|7923.5|7916|7915|151736
1582304100000|2020-02-21 16:55:00|7925|7924|7924|7922.75|7929.5|7928.5|7920.75|7920|198480
1582304400000|2020-02-21 17:00:00|7924.5|7923.5|7927.25|7926.25|7929.75|7929|7919.75|7918.5|278536
1582304700000|2020-02-21 17:05:00|7928|7926.5|7921.75|7920.5|7935.75|7935.25|7920.75|7920|300244
1582305000000|2020-02-21 17:10:00|7922.5|7921.25|7920|7919.25|7925.5|7924.75|7919|7918|205864
1582305300000|2020-02-21 17:15:00|7920.5|7919.75|7917.5|7917|7922.75|7922.25|7915|7914.25|211168
1582305600000|2020-02-21 17:20:00|7917|7916.75|7905.5|7904.75|7923|7922|7902.75|7902|409296
1582305900000|2020-02-21 17:25:00|7906.25|7905|7902.5|7901.5|7910|7909.25|7898.5|7897.75|417488
1582306200000|2020-02-21 17:30:00|7902.75|7901.75|7889|7888.25|7905.25|7904.75|7888.75|7888.25|491560
1582306500000|2020-02-21 17:35:00|7888.75|7888.5|7899.25|7898.5|7901.25|7900.5|7885|7884.5|443120
1582306800000|2020-02-21 17:40:00|7899|7898.75|7895.25|7894.5|7899.75|7899|7887.75|7887.5|226264
1582307100000|2020-02-21 17:45:00|7895|7894.25|7886|7884.5|7895|7894.25|7879.25|7878.5|317192
1582307400000|2020-02-21 17:50:00|7886.75|7885.75|7871|7870.25|7887.5|7886.75|7870.75|7870|926464
1582307700000|2020-02-21 17:55:00|7870.75|7870|7878|7877.25|7880.25|7879.5|7867.5|7866.75|493116
1582308000000|2020-02-21 18:00:00|7877.75|7877.5|7882.25|7881.25|7885.75|7884.5|7874.25|7873.25|354616
1582308300000|2020-02-21 18:05:00|7881.5|7880.5|7876.25|7876|7887.25|7886.5|7876.25|7876|219284
1582308600000|2020-02-21 18:10:00|7876.75|7875.75|7862.75|7861.5|7877.75|7877.25|7862.25|7861.5|533208
1582308900000|2020-02-21 18:15:00|7863|7861.75|7865.75|7864.5|7873.5|7872.75|7860.75|7860.5|308256
1582309200000|2020-02-21 18:20:00|7866.75|7866|7872|7870.75|7872.75|7871.5|7859.5|7858.75|276424
1582309500000|2020-02-21 18:25:00|7872.25|7871|7864.25|7863.25|7878.75|7878.25|7863|7862.5|536140
1582309800000|2020-02-21 18:30:00|7864|7863|7850.5|7850|7864|7863|7849.75|7849.25|780988
1582310100000|2020-02-21 18:35:00|7851|7850.5|7843.5|7842.5|7855.25|7854.5|7835.25|7834.5|841860
1582310400000|2020-02-21 18:40:00|7843.75|7843|7827.25|7826|7848|7847|7824|7823.25|793828
1582310700000|2020-02-21 18:45:00|7826.25|7825.75|7803|7801.75|7826.75|7825.75|7801|7800.5|1031712
1582311000000|2020-02-21 18:50:00|7802.75|7802|7782|7781.5|7805.75|7805.25|7780.75|7780.25|1426096
1582311300000|2020-02-21 18:55:00|7781.5|7781.25|7803.5|7802.75|7813.75|7813|7780.5|7779.5|1183272
1582311600000|2020-02-21 19:00:00|7802.75|7802|7808|7807|7815.75|7814.75|7795.5|7794.5|787408
1582311900000|2020-02-21 19:05:00|7807.75|7807.5|7780|7779.75|7811.75|7811|7779.25|7778.5|672396
1582312200000|2020-02-21 19:10:00|7779.25|7779.5|7783.25|7782.25|7795.5|7794.25|7772.25|7771.75|994132
1582312500000|2020-02-21 19:15:00|7783.5|7782.5|7773.5|7772.25|7787.5|7787.25|7765.5|7764.75|821284
1582312800000|2020-02-21 19:20:00|7772.75|7772.5|7766|7765.5|7789.75|7788.75|7765.25|7764.5|738880
1582313100000|2020-02-21 19:25:00|7765.75|7765|7789.75|7789|7798.5|7797.75|7763.25|7762.5|732000
1582313400000|2020-02-21 19:30:00|7789.5|7788.5|7794.25|7793.25|7804.75|7804|7788|7786.75|567512
1582313700000|2020-02-21 19:35:00|7794.5|7793|7800|7799.25|7801.75|7801.5|7784.75|7784|562692
1582314000000|2020-02-21 19:40:00|7799.75|7798.75|7810.75|7809.5|7814.5|7813.75|7795.75|7794.75|534316
1582314300000|2020-02-21 19:45:00|7809.75|7810|7797|7796.25|7809.75|7810|7796.5|7795.75|413568
1582314600000|2020-02-21 19:50:00|7797.75|7797|7799.25|7798.5|7815|7814.25|7797.75|7797|596256
1582314900000|2020-02-21 19:55:00|7798.5|7798.25|7804.25|7803.25|7812|7811.5|7798|7797|416508
1582315200000|2020-02-21 20:00:00|7803|7802|7793.5|7792.5|7807.25|7806.5|7791.5|7790.75|460296
1582315500000|2020-02-21 20:05:00|7793.75|7792.75|7784|7783.25|7793.75|7792.75|7782|7781.25|481052
1582315800000|2020-02-21 20:10:00|7783.5|7782.5|7793.5|7792.75|7798.5|7797.75|7782.75|7781.5|422972
1582316100000|2020-02-21 20:15:00|7793.25|7792.5|7783.75|7783.25|7796.5|7795.75|7783.75|7783.25|451284
1582316400000|2020-02-21 20:20:00|7783.5|7783|7788.75|7787.75|7793|7792.5|7777.75|7777.5|495056
1582316700000|2020-02-21 20:25:00|7788.5|7787.5|7783.25|7782.75|7791|7790|7780.5|7779.75|430868
1582317000000|2020-02-21 20:30:00|7783.75|7782.5|7778.75|7778|7794.25|7793.5|7772|7770.75|775096
1582317300000|2020-02-21 20:35:00|7778.25|7777.75|7789.25|7788.5|7790.75|7790|7777.25|7776.25|567460
1582317600000|2020-02-21 20:40:00|7789.5|7789|7794.5|7793.75|7802.5|7802|7787.5|7787.25|853476
1582317900000|2020-02-21 20:45:00|7794.75|7794.25|7810|7809|7812.5|7812|7794.75|7794.25|1069752
1582318200000|2020-02-21 20:50:00|7810.25|7809.75|7831|7830.5|7838.75|7838|7810.25|7809.75|1876264
1582318500000|2020-02-21 20:55:00|7831.25|7830.75|7826|7825.75|7838.5|7837.75|7822.5|7821.5|2534376
1582318800000|2020-02-21 21:00:00|7826.5|7825|7827.5|7826.75|7830|7827.5|7826|7815|8702744
1582319100000|2020-02-21 21:05:00|7826.75|7826.25|7825|7823.5|7828.75|7826.75|7825|7822.5|50736
1582319400000|2020-02-21 21:10:00|7825.75|7825|7824.5|7821.75|7825.75|7825.5|7822.5|7818.75|30924
1582319700000|2020-02-21 21:15:00|7824.25|7821|7818.25|7817.5|7825|7823.75|7818.25|7815.25|43704
1582320000000|2020-02-21 21:20:00|7818.75|7815.5|7820|7819.75|7822.5|7819.75|7818.75|7815.5|20248
1582320300000|2020-02-21 21:25:00|7821.25|7819|7821.25|7820|7821.25|7820|7821.25|7818.75|9300
1582320600000|2020-02-21 21:30:00|7822.5|7821.25|7825|7821.75|7825|7822.5|7821.25|7820|30504
1582320900000|2020-02-21 21:35:00|7825.5|7822.75|7820|7818.75|7825.5|7822.75|7820|7818.75|12604
1582321200000|2020-02-21 21:40:00|7818.75|7816.25|7820|7815|7820|7816.25|7816.25|7812.5|32592
1582321500000|2020-02-21 21:45:00|7819.75|7816.5|7820|7816.25|7820|7816.75|7817.5|7815|15232
1582321800000|2020-02-21 21:50:00|7818.75|7817.5|7820|7818.75|7820|7818.75|7817.5|7816.75|8816
1582322100000|2020-02-21 21:55:00|7821.25|7819.5|7823|7820|7823|7820|7821|7818.75|10720
1582534800000|2020-02-24 09:00:00|7500|7475|7491.5|7475|7537.5|7500|7465.75|7450|39888
1582535100000|2020-02-24 09:05:00|7487.5|7476.5|7541|7537.5|7555|7538.25|7475|7476.5|50996
1582535400000|2020-02-24 09:10:00|7540.75|7538.5|7499.75|7471.75|7547.5|7538.5|7487.5|7471.75|58304
1582535700000|2020-02-24 09:15:00|7500|7470.75|7466|7453.5|7513|7500|7466|7453.5|59560
1582536000000|2020-02-24 09:20:00|7462.5|7451.5|7500|7482.5|7500|7482.75|7462.5|7450|28924
1582536300000|2020-02-24 09:25:00|7494.5|7487.5|7482.5|7481.25|7503.75|7493|7469|7465.5|74148
1582536600000|2020-02-24 09:30:00|7481.25|7477.25|7468.75|7450|7482.5|7478|7450|7443|66424
1582536900000|2020-02-24 09:35:00|7462.5|7450.5|7462.5|7451.25|7468.75|7455|7450|7443|28600
1582537200000|2020-02-24 09:40:00|7455|7450|7468.75|7463.75|7468.75|7465|7455|7450|29200
1582537500000|2020-02-24 09:45:00|7466.25|7466.25|7487.5|7475.5|7500|7482.5|7466.25|7463.75|42300
1582537800000|2020-02-24 09:50:00|7480|7476.25|7482.5|7462.5|7487.5|7482.5|7463.75|7454.25|31152
1582538100000|2020-02-24 09:55:00|7470|7462.75|7499|7477.5|7499.75|7493.75|7470|7462.75|27552
1582538400000|2020-02-24 10:00:00|7498.75|7489|7513|7500|7513|7500|7497.5|7477.5|30676
1582538700000|2020-02-24 10:05:00|7525|7492.5|7512|7500|7525|7512.5|7500|7485|50088
1582539000000|2020-02-24 10:10:00|7510|7497.5|7505|7485|7512|7500|7502.5|7485|19232
1582539300000|2020-02-24 10:15:00|7504.25|7490|7520|7507.5|7528.75|7520|7504.25|7485|12384
1582539600000|2020-02-24 10:20:00|7523|7516.5|7520|7515|7530.75|7525|7512.5|7507.5|12400
1582539900000|2020-02-24 10:25:00|7516.25|7512.5|7505|7500|7520|7512.5|7495|7487.5|32060
1582540200000|2020-02-24 10:30:00|7507.5|7487.5|7487.5|7478|7507.75|7492.5|7487.5|7477.5|17232
1582540500000|2020-02-24 10:35:00|7495|7479.25|7499.75|7470.75|7500|7488|7474.75|7466.25|21684
1582540800000|2020-02-24 10:40:00|7493.75|7475|7492.5|7487.5|7500|7495.5|7492.25|7475|42880
1582541100000|2020-02-24 10:45:00|7490|7475|7475|7463|7490|7485|7471.25|7463|34972
1582541400000|2020-02-24 10:50:00|7463|7462.5|7475|7463|7485|7481.75|7463|7462.5|43140
1582541700000|2020-02-24 10:55:00|7479.75|7463.75|7484.5|7467.5|7484.75|7475|7468.75|7462.5|19620
1582542000000|2020-02-24 11:00:00|7483.5|7468.75|7468.75|7462.5|7484.5|7470|7468.75|7462.5|27892
1582542300000|2020-02-24 11:05:00|7474.25|7463.75|7467.5|7454.25|7484.5|7475|7460|7454.25|50544
1582542600000|2020-02-24 11:10:00|7462.5|7458.75|7470.75|7465.75|7484.5|7466.25|7458.75|7456.25|28076
1582542900000|2020-02-24 11:15:00|7484.5|7463.25|7486.25|7480|7487.5|7484.5|7474|7463|14956
1582543200000|2020-02-24 11:20:00|7487.5|7480.25|7492.25|7487.5|7497.5|7492.5|7480|7478.25|15932
1582543500000|2020-02-24 11:25:00|7490|7481.25|7492.25|7483.75|7492.25|7487.5|7481.25|7478.25|15100
1582543800000|2020-02-24 11:30:00|7490|7492.5|7498.75|7495.25|7500|7497|7487.5|7483.75|21932
1582544100000|2020-02-24 11:35:00|7499|7500|7513.75|7506.25|7521|7511.25|7499|7495.25|40756
1582544400000|2020-02-24 11:40:00|7513.25|7508|7511.25|7500.75|7524.25|7512.5|7502.5|7495.25|33520
1582544700000|2020-02-24 11:45:00|7508.75|7501.25|7513.75|7506.25|7523.25|7510.25|7502.5|7500.75|9532
1582545000000|2020-02-24 11:50:00|7521|7506.5|7527.25|7518.75|7537.25|7522.5|7513.75|7506.25|24892
1582545300000|2020-02-24 11:55:00|7524.5|7517.75|7512.25|7502.75|7524.5|7517.75|7505|7501|43940
1582545600000|2020-02-24 12:00:00|7504.75|7505.75|7573.75|7567.75|7590|7578.75|7504.75|7500|320076
1582545900000|2020-02-24 12:05:00|7575|7572.25|7567.5|7560|7575|7573.75|7556.25|7552.75|81108
1582546200000|2020-02-24 12:10:00|7565|7560.25|7555.25|7545.5|7569.25|7562.75|7550|7545|62268
1582546500000|2020-02-24 12:15:00|7550|7545|7561|7553.75|7561.5|7561.25|7546.25|7543.75|55176
1582546800000|2020-02-24 12:20:00|7561.5|7554.5|7550|7544|7561.5|7557.5|7543.75|7542|41080
1582547100000|2020-02-24 12:25:00|7548.75|7544.25|7552.25|7547.5|7561.5|7560|7545|7544|209200
1582547400000|2020-02-24 12:30:00|7552.5|7550.75|7573.25|7568|7573.75|7572.75|7546.25|7545|107892
1582547700000|2020-02-24 12:35:00|7572.25|7570|7543.75|7541.75|7572.25|7570|7542|7541.25|116168
1582548000000|2020-02-24 12:40:00|7545|7541.25|7542.25|7535|7545|7543|7525|7523.25|132108
1582548300000|2020-02-24 12:45:00|7539.75|7537.5|7557.5|7556.5|7557.5|7556.5|7532|7530|64844
1582548600000|2020-02-24 12:50:00|7556.75|7553.75|7530|7528|7560.75|7554|7530|7528|90484
1582548900000|2020-02-24 12:55:00|7532.5|7525.75|7548.75|7538.75|7550|7547.75|7528|7525|59656
1582549200000|2020-02-24 13:00:00|7547.5|7543.75|7546.75|7544.5|7556|7550|7541.75|7538|141320
1582549500000|2020-02-24 13:05:00|7546.25|7544|7555|7550|7555.75|7555|7543|7540.25|105028
1582549800000|2020-02-24 13:10:00|7553.75|7550.5|7553|7547.25|7555|7550.75|7540.5|7538.75|80920
1582550100000|2020-02-24 13:15:00|7552|7551.25|7544.25|7538|7553|7551.25|7540|7538|61672
1582550400000|2020-02-24 13:20:00|7543.5|7537.5|7537.5|7535|7544.75|7543.75|7534.5|7531.25|112100
1582550700000|2020-02-24 13:25:00|7537.25|7536.25|7542.5|7537.5|7543.75|7538.75|7525.25|7525|154564
1582551000000|2020-02-24 13:30:00|7540.5|7531.25|7525|7515|7544.75|7540|7520|7515|160496
1582551300000|2020-02-24 13:35:00|7525.5|7516.25|7531.25|7530.25|7531.25|7530.25|7524.5|7516.25|85604
1582551600000|2020-02-24 13:40:00|7532.75|7531.25|7531.25|7528.5|7548.25|7545|7527.75|7525|118028
1582551900000|2020-02-24 13:45:00|7530.5|7530.25|7515.25|7512.5|7532.5|7530.25|7513.5|7512.5|123144
1582552200000|2020-02-24 13:50:00|7517|7514|7522.75|7512.5|7522.75|7517.5|7506.5|7503.75|171836
1582552500000|2020-02-24 13:55:00|7524.5|7512.75|7532.75|7525.75|7543.75|7532.75|7523.75|7512.5|168896
1582552800000|2020-02-24 14:00:00|7535|7526.75|7511.75|7502.75|7535|7526.75|7506.5|7502.75|75312
1582553100000|2020-02-24 14:05:00|7508.5|7503.75|7481.25|7478.75|7519.75|7514.75|7480.5|7478.75|352044
1582553400000|2020-02-24 14:10:00|7484|7477.5|7469.25|7464.5|7484|7481.25|7453.25|7452.75|242860
1582553700000|2020-02-24 14:15:00|7472.25|7465.5|7474.75|7470|7474.75|7470|7457.25|7452.75|198904
1582554000000|2020-02-24 14:20:00|7475|7471.25|7475|7466.25|7481.25|7475|7465|7463.75|306560
1582554300000|2020-02-24 14:25:00|7481.25|7470|7433.75|7426.75|7481.25|7472.5|7416.5|7415|739216
1582554600000|2020-02-24 14:30:00|7432.25|7427|7454.5|7451.5|7466.25|7465|7231|7230.75|17626536
1582554900000|2020-02-24 14:35:00|7453.75|7451.25|7535.75|7534.25|7550|7548.5|7422.25|7418|4282692
1582555200000|2020-02-24 14:40:00|7534.25|7532.5|7557.25|7554.75|7560|7557.75|7485.5|7484.25|3135172
1582555500000|2020-02-24 14:45:00|7556.75|7554.5|7577.5|7575.5|7594.5|7593.25|7532|7529|2644072
1582555800000|2020-02-24 14:50:00|7578.75|7576.75|7600|7598.75|7604.5|7602.5|7558|7556.75|2199100
1582556100000|2020-02-24 14:55:00|7601|7599.5|7570.75|7569|7603|7601.5|7545.5|7544|1497460
1582556400000|2020-02-24 15:00:00|7570.25|7569.25|7558.5|7557|7592.25|7591|7544.5|7543.75|1353676
1582556700000|2020-02-24 15:05:00|7560.25|7558|7553.25|7550.75|7565|7563.75|7529|7528.5|1099188
1582557000000|2020-02-24 15:10:00|7551.25|7548.25|7566.5|7566|7574.5|7573|7542.5|7539.5|1058344
1582557300000|2020-02-24 15:15:00|7567.5|7565.75|7527.5|7526.75|7569.75|7568.5|7512.75|7511.25|1584024
1582557600000|2020-02-24 15:20:00|7527.25|7526.5|7520|7518.75|7527.25|7526.75|7503.5|7502.5|1140260
1582557900000|2020-02-24 15:25:00|7521|7519.75|7506.5|7504.5|7530.75|7529.5|7492|7490.75|1768972
1582558200000|2020-02-24 15:30:00|7506.25|7503.75|7479.25|7478.25|7511|7510|7470.75|7468.75|1426048
1582558500000|2020-02-24 15:35:00|7479.5|7479|7470.75|7469.5|7491|7490|7461.5|7460|1099368
1582558800000|2020-02-24 15:40:00|7469.75|7469|7493|7491.5|7497|7496|7462.25|7460.25|938876
1582559100000|2020-02-24 15:45:00|7492|7490.75|7496.5|7495.25|7496.5|7495.25|7470.25|7469|854324
1582559400000|2020-02-24 15:50:00|7497|7495.5|7513|7511|7515.25|7514.5|7484.25|7482.75|1222344
1582559700000|2020-02-24 15:55:00|7513.25|7512.25|7527.75|7526|7534|7532.25|7513|7511.5|958048
1582560000000|2020-02-24 16:00:00|7527.5|7527|7493|7491.5|7534.25|7532.75|7491.5|7490|984388
1582560300000|2020-02-24 16:05:00|7493.25|7491.25|7487|7486.25|7494|7493.5|7482|7480.5|740296
1582560600000|2020-02-24 16:10:00|7487.25|7486.5|7477.75|7477|7489.75|7488.5|7473.5|7472.75|536836
1582560900000|2020-02-24 16:15:00|7477.25|7476|7499.25|7498|7506.75|7505.5|7472.5|7472.25|912524
1582561200000|2020-02-24 16:20:00|7499|7498.75|7505.75|7504|7520|7518.5|7499|7498.75|617928
1582561500000|2020-02-24 16:25:00|7505.5|7504.25|7512|7511|7512|7511.75|7496|7495.25|488576
1582561800000|2020-02-24 16:30:00|7511.75|7510.5|7491.25|7490|7516.25|7515|7486|7485.5|737788
1582562100000|2020-02-24 16:35:00|7492|7490.5|7497.75|7496.75|7508|7507.5|7479.75|7479|535996
1582562400000|2020-02-24 16:40:00|7497.5|7496.25|7482.25|7481|7498|7496.5|7470.5|7469|756040
1582562700000|2020-02-24 16:45:00|7483|7481.25|7472.5|7471.5|7485.5|7484|7462.5|7462.25|598128
1582563000000|2020-02-24 16:50:00|7473.25|7472|7474.25|7472.5|7483.5|7481.75|7470|7469.25|472316
1582563300000|2020-02-24 16:55:00|7474|7472|7494|7492|7503.5|7503|7461.5|7460.25|1009104
1582563600000|2020-02-24 17:00:00|7491.5|7490.25|7474|7472.5|7494|7492.75|7467|7465.75|495196
1582563900000|2020-02-24 17:05:00|7475|7473.25|7454.75|7453.5|7477.5|7476.5|7453.75|7452.5|614824
1582564200000|2020-02-24 17:10:00|7455.5|7453.75|7461.75|7460|7473.75|7472.75|7453.5|7452.5|505308
1582564500000|2020-02-24 17:15:00|7461|7459.75|7477|7476|7478|7477|7450.25|7450|954660
1582564800000|2020-02-24 17:20:00|7476.75|7475.75|7475|7473.75|7483.25|7482|7469.75|7468.5|545780
1582565100000|2020-02-24 17:25:00|7475.25|7474|7479.75|7478.75|7497.25|7496.25|7475.25|7473.5|538720
1582565400000|2020-02-24 17:30:00|7480|7479|7476.5|7475|7487.25|7486.5|7467.25|7465.75|401244
1582565700000|2020-02-24 17:35:00|7477.5|7475.75|7518.75|7518.25|7519.25|7518.25|7477.5|7475.75|758416
1582566000000|2020-02-24 17:40:00|7519.25|7518.5|7516.75|7515.75|7524.5|7523.5|7506|7505.5|536288
1582566300000|2020-02-24 17:45:00|7517.75|7516|7504.25|7503|7518.75|7517.5|7498.5|7497.5|581680
1582566600000|2020-02-24 17:50:00|7504|7502.75|7505|7503.75|7511|7510.25|7496.5|7495.5|319904
1582566900000|2020-02-24 17:55:00|7505.25|7504|7503|7501.75|7513.25|7512.25|7494.5|7493.25|476936
1582567200000|2020-02-24 18:00:00|7501.75|7501.25|7486|7485|7501.75|7501.25|7478.75|7477.75|434556
1582567500000|2020-02-24 18:05:00|7484.5|7485.25|7480.5|7479.25|7496.25|7495|7478.75|7478|497936
1582567800000|2020-02-24 18:10:00|7480.75|7480|7483.25|7482|7490.25|7489.25|7475.25|7473.75|418552
1582568100000|2020-02-24 18:15:00|7482.75|7481.25|7481.5|7480.75|7486.25|7485.5|7467.25|7465.75|454220
1582568400000|2020-02-24 18:20:00|7481.25|7480.5|7479.5|7478|7497|7496.5|7478.5|7476.75|642572
1582568700000|2020-02-24 18:25:00|7478.75|7478.25|7496.75|7495.75|7497|7496|7476.75|7476.25|524432
1582569000000|2020-02-24 18:30:00|7496.5|7495.5|7502.25|7501.25|7506.25|7506|7486.75|7485.5|427488
1582569300000|2020-02-24 18:35:00|7502.5|7501.5|7506|7505.5|7512.5|7511.5|7494.75|7494|393088
1582569600000|2020-02-24 18:40:00|7506.75|7505.25|7500|7499.25|7506.75|7505.25|7492.25|7491.25|577352
1582569900000|2020-02-24 18:45:00|7499.75|7499|7508.25|7507|7517|7516.25|7499.75|7498.75|517836
1582570200000|2020-02-24 18:50:00|7507.75|7506.75|7508.25|7507|7513.75|7512.5|7500.5|7500.25|350188
1582570500000|2020-02-24 18:55:00|7508.75|7507.5|7509.5|7508.25|7513.75|7512.75|7495|7494.5|426116
1582570800000|2020-02-24 19:00:00|7509.75|7508.5|7500|7499|7518.75|7518|7498.5|7497.5|435652
1582571100000|2020-02-24 19:05:00|7499.5|7498.25|7488.25|7487|7506.25|7505.25|7480|7477.5|509640
1582571400000|2020-02-24 19:10:00|7488|7486.75|7491|7490|7493|7492.25|7481.25|7480|479268
1582571700000|2020-02-24 19:15:00|7490.75|7489.75|7489.75|7488.75|7498.5|7497.5|7483.5|7482.5|465896
1582572000000|2020-02-24 19:20:00|7490.25|7489.25|7503.75|7502.25|7505.25|7504|7489.25|7488.25|428368
1582572300000|2020-02-24 19:25:00|7504.25|7503|7517.75|7516.5|7523.25|7522.5|7501.25|7500.25|847216
1582572600000|2020-02-24 19:30:00|7518|7517.5|7517.75|7516.5|7523.25|7522.5|7513.75|7512.5|378144
1582572900000|2020-02-24 19:35:00|7516.75|7516|7538.75|7537.75|7539.75|7538.75|7511|7510|826356
1582573200000|2020-02-24 19:40:00|7538.25|7537.5|7534.75|7533.75|7541.5|7540.5|7519.75|7518.5|555188
1582573500000|2020-02-24 19:45:00|7535.25|7534|7544|7542.75|7545.25|7544.75|7533.5|7532.5|674800
1582573800000|2020-02-24 19:50:00|7544.25|7543|7547.25|7545.5|7553.75|7552.75|7534.75|7533.5|689700
1582574100000|2020-02-24 19:55:00|7547|7545.75|7555|7554.25|7562.5|7562.25|7539.5|7538.75|753948
1582574400000|2020-02-24 20:00:00|7555.5|7554|7568.25|7566.75|7576.25|7575|7551|7550|988900
1582574700000|2020-02-24 20:05:00|7568.5|7567|7569.75|7568.75|7582.25|7581.75|7568|7566.5|776048
1582575000000|2020-02-24 20:10:00|7569.5|7568|7546|7545|7574.25|7573.5|7540.25|7540|910952
1582575300000|2020-02-24 20:15:00|7545.75|7545.25|7536|7534.5|7548|7546.75|7532|7531.75|978216
1582575600000|2020-02-24 20:20:00|7534.5|7533|7520.75|7519|7541.5|7540.25|7518.25|7517.75|777204
1582575900000|2020-02-24 20:25:00|7521.25|7520.5|7515|7513.5|7523.25|7522.5|7509.25|7508|845992
1582576200000|2020-02-24 20:30:00|7515.5|7514.75|7510.75|7509.75|7521|7519.75|7502.25|7500.75|913564
1582576500000|2020-02-24 20:35:00|7510|7508.75|7510.25|7509.25|7514.25|7513.75|7500.25|7500|952376
1582576800000|2020-02-24 20:40:00|7509.5|7509|7503.5|7502.75|7515|7514|7497.25|7496.25|965124
1582577100000|2020-02-24 20:45:00|7503|7502.25|7521|7520|7523.75|7522.75|7503|7502.25|1009004
1582577400000|2020-02-24 20:50:00|7521.25|7520.5|7476|7475|7522.25|7521|7475.25|7475|2286808
1582577700000|2020-02-24 20:55:00|7475.75|7475.75|7454.5|7454.25|7485.75|7485|7452.75|7452|3914788
1582578000000|2020-02-24 21:00:00|7455.5|7454|7453.75|7452|7468.25|7460|7453.75|7451.25|16761060
1582578300000|2020-02-24 21:05:00|7454.75|7452.5|7452.5|7450.5|7454.75|7452.5|7444.75|7441.25|90332
1582578600000|2020-02-24 21:10:00|7452.25|7450.25|7455|7454.5|7455|7454.5|7450|7448|99056
1582578900000|2020-02-24 21:15:00|7455.25|7454.75|7457.5|7455|7460|7457.5|7451.5|7450|52728
1582579200000|2020-02-24 21:20:00|7456.25|7451.5|7460|7456.5|7460|7456.5|7456|7451.25|11400
1582579500000|2020-02-24 21:25:00|7459.5|7456.25|7456.25|7454.5|7459.5|7457.5|7455|7454.5|18304
1582579800000|2020-02-24 21:30:00|7459.5|7456.25|7453.75|7450.25|7459.5|7456.25|7452.5|7450|26388
1582580100000|2020-02-24 21:35:00|7452.5|7452.25|7453.75|7450.25|7453.75|7452.5|7451.25|7450|11500
1582580400000|2020-02-24 21:40:00|7452.5|7450|7452|7450|7452.5|7450|7450.75|7448|56344
1582580700000|2020-02-24 21:45:00|7451.5|7449.5|7454.5|7450.5|7454.5|7452.5|7451.5|7449.5|33144
1582581000000|2020-02-24 21:50:00|7453.5|7451.25|7460|7455|7461|7457.5|7453.5|7451.25|49692
1582581300000|2020-02-24 21:55:00|7459.25|7455.75|7459.75|7455|7460|7455.75|7458.5|7453|3832
1582581600000|2020-02-24 22:00:00|7458.25|7456|7454.25|7453.5|7458.25|7456|7453.5|7451.25|11700
1582581900000|2020-02-24 22:05:00|7453.75|7451.25|7452.25|7450|7454.25|7452.5|7452.25|7450|964
1582582200000|2020-02-24 22:10:00|7452|7449.75|7450|7445|7452.5|7449.75|7448.75|7445|29604
1582582500000|2020-02-24 22:15:00|7452.5|7446|7450|7443.25|7452.5|7446|7450|7443.25|4324
1582582800000|2020-02-24 22:20:00|7452.5|7445|7453.75|7450|7453.75|7450|7452.5|7444.25|5712
1582583100000|2020-02-24 22:25:00|7453.5|7450.25|7453.75|7452.5|7453.75|7453.5|7453.5|7450.25|11164
1582583400000|2020-02-24 22:30:00|7451.25|7451.5|7450.5|7445|7451.25|7451.5|7449.75|7445|9560
1582583700000|2020-02-24 22:35:00|7450|7448.25|7450.5|7448.25|7450.5|7448.75|7449|7445.75|7636
1582584000000|2020-02-24 22:40:00|7450|7446.25|7450|7445|7450|7449.25|7449|7445|10644
1582584300000|2020-02-24 22:45:00|7449.75|7445.75|7441.75|7438.75|7449.75|7445.75|7441.75|7438.75|9988
1582584600000|2020-02-24 22:50:00|7443.75|7443.25|7442.75|7440|7445.75|7443.25|7441.25|7438.75|25544
1582584900000|2020-02-24 22:55:00|7443|7442.5|7446|7440.5|7446|7443|7443|7440|22292
1582585200000|2020-02-24 23:00:00|7444.75|7442.25|7449.75|7446.5|7452.5|7451.5|7441|7431.25|53972
1582585500000|2020-02-24 23:05:00|7452.25|7449.75|7457.25|7451|7460|7456.25|7451.25|7445.75|69224
1582585800000|2020-02-24 23:10:00|7453.75|7451.25|7460|7457.5|7461.25|7459|7453.25|7451.25|22164
1582586100000|2020-02-24 23:15:00|7460.75|7457.75|7457.5|7453.75|7462.5|7461|7457.5|7453.75|36788
1582586400000|2020-02-24 23:20:00|7458.75|7457.5|7465.75|7457.5|7465.75|7463|7458.75|7453.75|33824
1582586700000|2020-02-24 23:25:00|7462.5|7458.75|7458.75|7450|7466.75|7466|7453.75|7450|27488
1582587000000|2020-02-24 23:30:00|7457.5|7455|7453.75|7447.5|7457.5|7455|7447.5|7445.75|8668
1582587300000|2020-02-24 23:35:00|7456.25|7450|7457.5|7456.25|7457.5|7456.25|7453.75|7450|5040
1582587600000|2020-02-24 23:40:00|7456.25|7450|7475|7457.5|7475|7465|7456.25|7445.75|26092
1582587900000|2020-02-24 23:45:00|7471.75|7465|7472.5|7472.25|7473.75|7472.25|7471.75|7457.5|5052
1582588200000|2020-02-24 23:50:00|7472.25|7463.75|7475|7473|7475|7473|7468.75|7463.75|10180
1582588500000|2020-02-24 23:55:00|7475.25|7475|7487|7481.25|7487|7482.5|7475.25|7473|17580
1582588800000|2020-02-25 00:00:00|7482.5|7482.5|7489.75|7487.5|7489.75|7487.5|7482.5|7481.25|24984
1582589100000|2020-02-25 00:05:00|7491.25|7488.75|7497|7494.75|7497|7495|7491.25|7488.75|21704
1582589400000|2020-02-25 00:10:00|7498|7495|7506.25|7502.75|7506.25|7502.75|7498|7491.25|25136
1582589700000|2020-02-25 00:15:00|7504.5|7503|7507.75|7507.5|7508.75|7507.5|7498.25|7491.25|32432
1582590000000|2020-02-25 00:20:00|7505|7502.25|7500|7496.75|7505|7503.5|7500|7496.75|31144
1582590300000|2020-02-25 00:25:00|7502.25|7497.5|7500|7495|7502.25|7499.5|7496.25|7494.75|11808
1582590600000|2020-02-25 00:30:00|7502.5|7496.25|7504.75|7500|7504.75|7502.25|7500|7496.25|7100
1582590900000|2020-02-25 00:35:00|7505|7498|7509.25|7505|7509.25|7505|7505|7498|11704
1582591200000|2020-02-25 00:40:00|7508.75|7507.5|7507.5|7503.75|7508.75|7507.5|7503.75|7502.75|12632
1582591500000|2020-02-25 00:45:00|7509.25|7512.5|7518.5|7512.75|7518.75|7517|7509.25|7503.75|53840
1582591800000|2020-02-25 00:50:00|7515|7512.5|7525|7520.5|7525|7523.75|7515|7510|12060
1582592100000|2020-02-25 00:55:00|7520.5|7520|7531|7528.75|7543.75|7532.5|7520.5|7520|33268
1582621200000|2020-02-25 09:00:00|7537.5|7531.25|7562.25|7532.5|7568.25|7562.5|7537.5|7531.25|16048
1582621500000|2020-02-25 09:05:00|7548.25|7533.75|7548|7537.5|7548.25|7542.5|7542.5|7532.5|12256
1582621800000|2020-02-25 09:10:00|7542.5|7537.25|7533|7517.5|7548.25|7541.75|7524.75|7517.5|12536
1582622100000|2020-02-25 09:15:00|7536|7525|7543|7517.5|7546.75|7525|7517.5|7500|12904
1582622400000|2020-02-25 09:20:00|7540.75|7514.25|7533.75|7517.5|7540.75|7517.5|7525|7507.5|1716
1582622700000|2020-02-25 09:25:00|7532|7517|7540.25|7525|7543.5|7530|7532|7512.5|9944
1582623000000|2020-02-25 09:30:00|7529.25|7512.5|7529.25|7514.25|7529.25|7525.5|7519.25|7512.5|6748
1582623300000|2020-02-25 09:35:00|7529|7514|7529.25|7518.5|7529.25|7518.5|7529|7514|216
1582623600000|2020-02-25 09:40:00|7529|7514.5|7525|7521|7529.25|7525.5|7525|7514.5|8920
1582623900000|2020-02-25 09:45:00|7529.25|7525|7544.5|7534.25|7545|7534.25|7525|7521|7348
1582624200000|2020-02-25 09:50:00|7541.25|7532.75|7524.5|7512|7541.25|7532.75|7524.5|7507.75|12788
1582624500000|2020-02-25 09:55:00|7524.25|7512.5|7513.5|7512|7526.25|7515.25|7513.5|7512|8168
1582624800000|2020-02-25 10:00:00|7523|7507.75|7523|7512.5|7523|7517.5|7523|7507.75|1236
1582625100000|2020-02-25 10:05:00|7524.25|7507.75|7524.25|7513.25|7524.25|7513.25|7522.5|7507.75|164
1582625400000|2020-02-25 10:10:00|7513.75|7511|7522.5|7507.75|7526.25|7512.5|7512.25|7507.75|4392
1582625700000|2020-02-25 10:15:00|7519.75|7513.5|7512|7500|7522.5|7513.5|7512|7500|6324
1582626000000|2020-02-25 10:20:00|7512.25|7502.5|7514.75|7500|7515|7505|7505|7500|1112
1582626300000|2020-02-25 10:25:00|7515|7502.5|7513.75|7479.25|7515|7502.5|7510.5|7477.5|384
1582626600000|2020-02-25 10:30:00|7510.75|7477.5|7497|7487.5|7510.75|7488.25|7487.5|7477.5|4516
1582626900000|2020-02-25 10:35:00|7500|7487.75|7504.5|7500.25|7512.5|7505|7500|7487.75|15144
1582627200000|2020-02-25 10:40:00|7497.5|7500|7487.25|7475|7504.75|7500|7487.25|7475|8668
1582627500000|2020-02-25 10:45:00|7486.5|7465|7496.25|7461.25|7496.25|7482|7472.5|7450|8448
1582627800000|2020-02-25 10:50:00|7499.25|7461.75|7487|7475|7499.25|7475|7478.5|7461.25|8252
1582628100000|2020-02-25 10:55:00|7487.5|7476.25|7511.5|7493|7511.5|7501.25|7487.5|7476.25|3104
1582628400000|2020-02-25 11:00:00|7498.5|7487.75|7492.5|7478.75|7511.5|7492.75|7492.5|7478.75|1736
1582628700000|2020-02-25 11:05:00|7487.25|7482.5|7492.5|7480.25|7492.5|7482.5|7483.75|7478.75|1304
1582629000000|2020-02-25 11:10:00|7496.75|7485.25|7504|7490.25|7511.5|7491|7492.25|7485.25|3704
1582629300000|2020-02-25 11:15:00|7511.5|7491.25|7487.5|7485|7511.5|7496.25|7485|7475|5416
1582629600000|2020-02-25 11:20:00|7489.75|7477|7487.5|7479|7490|7484.25|7485|7477|1000
1582629900000|2020-02-25 11:25:00|7490|7482.5|7504.25|7493.75|7504.25|7496.25|7490|7482.5|3408
1582630200000|2020-02-25 11:30:00|7497.5|7495|7512.25|7509.5|7514.5|7510|7497.25|7493.75|9244
1582630500000|2020-02-25 11:35:00|7514.5|7514.5|7522.25|7517.25|7522.25|7518.5|7510|7509.5|6136
1582630800000|2020-02-25 11:40:00|7523.25|7521.25|7519.25|7514.25|7523.25|7521.25|7515|7512.5|3820
1582631100000|2020-02-25 11:45:00|7520.25|7519.25|7518.75|7505.5|7520.25|7519.5|7514.5|7505.25|9824
1582631400000|2020-02-25 11:50:00|7517.5|7505.25|7520.25|7506|7520.25|7511.75|7517|7503|3780
1582631700000|2020-02-25 11:55:00|7520|7505.25|7520.25|7505.5|7520.25|7505.5|7520|7503|184
1582632000000|2020-02-25 12:00:00|7517.25|7507.75|7524|7520.5|7531.25|7525|7512.75|7505.5|69668
1582632300000|2020-02-25 12:05:00|7525|7520.75|7521.75|7518.75|7530.75|7527.5|7520.25|7518.75|110492
1582632600000|2020-02-25 12:10:00|7521.25|7521.25|7510|7501.5|7521.75|7521.25|7504|7500|63164
1582632900000|2020-02-25 12:15:00|7509.25|7505.25|7524.75|7512.5|7526.25|7517.5|7506.25|7501.75|38600
1582633200000|2020-02-25 12:20:00|7524.25|7506.25|7527.5|7521.5|7537.5|7531.25|7517.5|7506.25|62796
1582633500000|2020-02-25 12:25:00|7530|7518.75|7522.5|7519.5|7530|7527.25|7522.5|7517.25|23520
1582633800000|2020-02-25 12:30:00|7522|7519|7529.75|7522.5|7529.75|7526.25|7521.25|7517.5|48164
1582634100000|2020-02-25 12:35:00|7529.5|7527.5|7539.25|7535|7541.75|7537.5|7527.5|7525|12432
1582634400000|2020-02-25 12:40:00|7540|7536.25|7541.25|7537.5|7542.5|7540|7534|7531.5|67528
1582634700000|2020-02-25 12:45:00|7541.75|7538.25|7558.75|7554.75|7559.25|7555|7541.75|7537.5|79700
1582635000000|2020-02-25 12:50:00|7555|7554.25|7562.25|7557.5|7562.25|7561.25|7549.75|7543.5|107884
1582635300000|2020-02-25 12:55:00|7561.75|7561.25|7562.25|7557.5|7562.25|7561.25|7557.5|7554.5|44744
1582635600000|2020-02-25 13:00:00|7560|7555|7549.25|7545|7560|7555|7549.25|7543.75|61212
1582635900000|2020-02-25 13:05:00|7550|7546|7557.5|7552.5|7557.5|7552.5|7546.25|7545|52180
1582636200000|2020-02-25 13:10:00|7558.25|7553.25|7551.75|7550|7561.75|7560.5|7549.75|7545|43056
1582636500000|2020-02-25 13:15:00|7552.5|7551|7551.25|7547.5|7557|7555|7548.75|7543.75|31940
1582636800000|2020-02-25 13:20:00|7554|7548.75|7538.75|7534.25|7555|7550|7537.5|7534.25|47624
1582637100000|2020-02-25 13:25:00|7537.75|7537.75|7537.5|7532.5|7548.5|7542.5|7531.5|7530.5|58152
1582637400000|2020-02-25 13:30:00|7534.75|7533|7544.75|7533|7544.75|7539.5|7525.5|7525|85484
1582637700000|2020-02-25 13:35:00|7544|7535.5|7537|7534|7544.75|7536.75|7532|7527.5|28464
1582638000000|2020-02-25 13:40:00|7537.5|7534.25|7542.25|7539.75|7545.5|7542.75|7537.5|7534.25|53924
1582638300000|2020-02-25 13:45:00|7541.5|7539.25|7541.75|7538|7544.25|7541.75|7538|7537.5|74664
1582638600000|2020-02-25 13:50:00|7538|7537.5|7547|7540.75|7547|7543.75|7530|7525.75|68468
1582638900000|2020-02-25 13:55:00|7547.5|7543|7538.75|7535|7548.75|7546.25|7535.5|7532.5|48644
1582639200000|2020-02-25 14:00:00|7540|7533.5|7527.5|7526.75|7545|7533.5|7527.5|7525|36060
1582639500000|2020-02-25 14:05:00|7531|7527.5|7523.75|7520|7533.75|7530|7523.75|7520|49016
1582639800000|2020-02-25 14:10:00|7523.5|7520.5|7531|7530.25|7535|7532.5|7523.5|7520.5|58856
1582640100000|2020-02-25 14:15:00|7532.5|7530.75|7542.25|7540|7545|7541.25|7532.5|7530.75|48256
1582640400000|2020-02-25 14:20:00|7540|7539|7547.75|7546.75|7553.75|7550|7539.25|7539|110792
1582640700000|2020-02-25 14:25:00|7546.75|7545.75|7527.25|7523.75|7547.75|7545.75|7525|7523.75|135416
1582641000000|2020-02-25 14:30:00|7526.5|7522.5|7519.25|7517|7563|7561.5|7515.75|7514.25|2451456
1582641300000|2020-02-25 14:35:00|7518.75|7516|7551.5|7550.75|7560|7558.25|7512.5|7511.25|1767224
1582641600000|2020-02-25 14:40:00|7552.25|7550.5|7503|7502|7552.25|7550.5|7501.5|7500.75|1360116
1582641900000|2020-02-25 14:45:00|7502.75|7502.25|7492.5|7491.25|7508.75|7508.25|7473.25|7472|2138436
1582642200000|2020-02-25 14:50:00|7492.25|7491|7508.25|7507.25|7515.25|7514.25|7472|7471.25|1369764
1582642500000|2020-02-25 14:55:00|7508.5|7507.5|7503.25|7501.5|7515|7514.25|7491.25|7490.25|957848
1582642800000|2020-02-25 15:00:00|7502.75|7499.75|7496.5|7495.25|7522|7520.5|7485.25|7484.25|1233756
1582643100000|2020-02-25 15:05:00|7495.5|7494.5|7495|7494.25|7510|7509.5|7490.25|7488.75|727980
1582643400000|2020-02-25 15:10:00|7494.5|7494|7498.25|7496.75|7509.5|7509.25|7482.75|7482|873212
1582643700000|2020-02-25 15:15:00|7498.5|7497.25|7483.5|7482.5|7506|7505|7482.75|7481.75|968864
1582644000000|2020-02-25 15:20:00|7484.25|7482.75|7463.25|7461.75|7492.25|7490.75|7462|7460|1068896
1582644300000|2020-02-25 15:25:00|7463.75|7462|7444.5|7442|7464.25|7463|7432.5|7431.5|1805012
1582644600000|2020-02-25 15:30:00|7443.75|7441|7435|7433.5|7457.75|7456.25|7399.25|7397.75|1899212
1582644900000|2020-02-25 15:35:00|7433.75|7433|7419.75|7418.5|7433.75|7433|7407|7405.5|1342036
1582645200000|2020-02-25 15:40:00|7419|7418|7445.5|7444.75|7448.25|7446.75|7403.5|7402.5|1244292
1582645500000|2020-02-25 15:45:00|7446.5|7445.25|7420|7418|7448.5|7447.5|7415|7414|873916
1582645800000|2020-02-25 15:50:00|7419|7417.5|7390.75|7389.25|7423.5|7422.25|7362.5|7361.25|2296880
1582646100000|2020-02-25 15:55:00|7391.75|7390.75|7386|7384.25|7403.25|7401.75|7377.5|7376.5|1667124
1582646400000|2020-02-25 16:00:00|7385.5|7384|7366.5|7365|7400|7398.75|7365.25|7364.25|1145720
1582646700000|2020-02-25 16:05:00|7366|7364.25|7319.5|7318.75|7381.5|7380.25|7319.5|7318.75|2019196
1582647000000|2020-02-25 16:10:00|7320.75|7317.75|7316|7314.5|7346.75|7344.75|7311|7310.5|1814372
1582647300000|2020-02-25 16:15:00|7316.25|7315|7286.75|7285|7318|7316.5|7259.5|7258.5|2811668
1582647600000|2020-02-25 16:20:00|7285.75|7283.75|7297.5|7296|7305.75|7304.25|7269.25|7267.5|1605968
1582647900000|2020-02-25 16:25:00|7297.75|7296.25|7308|7306.75|7320|7318.25|7289.25|7287.75|1179720
1582648200000|2020-02-25 16:30:00|7307.5|7304.75|7327.75|7326.5|7333.5|7332.25|7286.25|7284.5|1013460
1582648500000|2020-02-25 16:35:00|7327.5|7326.25|7335.75|7334.25|7338.5|7337.5|7314.25|7312.5|1219692
1582648800000|2020-02-25 16:40:00|7336.25|7335|7322.5|7320.75|7344.25|7342.75|7314.75|7313|1110648
1582649100000|2020-02-25 16:45:00|7321.5|7320.5|7369.5|7368.25|7375|7374|7321.25|7319.25|993272
1582649400000|2020-02-25 16:50:00|7369|7368|7398.5|7396.75|7398.75|7397.75|7360.5|7359.5|1062432
1582649700000|2020-02-25 16:55:00|7398.25|7396.5|7385|7384|7402|7401.5|7378.25|7376.75|957976
1582650000000|2020-02-25 17:00:00|7383.75|7382|7375.75|7373.75|7407.25|7406.25|7372|7370.75|932144
1582650300000|2020-02-25 17:05:00|7376.25|7374.25|7394.75|7392.5|7397|7395.5|7368|7367|593320
1582650600000|2020-02-25 17:10:00|7393.75|7392|7391.25|7390.25|7415.75|7415|7390|7389|758748
1582650900000|2020-02-25 17:15:00|7391|7389.5|7362.75|7361.75|7395|7393.5|7357.75|7357|823892
1582651200000|2020-02-25 17:20:00|7363|7362|7358.75|7356.75|7369.25|7368|7346|7345.5|780692
1582651500000|2020-02-25 17:25:00|7358.5|7357|7355.5|7354.5|7369.5|7368.75|7346.5|7345.25|608732
1582651800000|2020-02-25 17:30:00|7354.75|7353.75|7374|7372.75|7375|7374.75|7354.25|7352.75|535156
1582652100000|2020-02-25 17:35:00|7373.5|7372.5|7387.25|7386.25|7397.5|7396.5|7370.75|7369.75|551088
1582652400000|2020-02-25 17:40:00|7386.75|7385.5|7354.25|7352.75|7388.75|7387.75|7348|7346.75|872984
1582652700000|2020-02-25 17:45:00|7353.75|7353|7341.5|7339.75|7356.75|7355.25|7332.25|7331.25|660004
1582653000000|2020-02-25 17:50:00|7342.25|7340.25|7362|7360.75|7366.5|7365|7333.75|7332.5|594020
1582653300000|2020-02-25 17:55:00|7362.25|7361|7352.25|7351.5|7363.75|7363|7344.5|7343.75|463348
1582653600000|2020-02-25 18:00:00|7350.25|7349.75|7360|7359|7371.5|7370|7336.25|7335.5|1058596
1582653900000|2020-02-25 18:05:00|7361.5|7359.25|7370.5|7369.5|7379.5|7378.25|7348.5|7347.25|930648
1582654200000|2020-02-25 18:10:00|7371.25|7369.75|7371.25|7370|7386|7385|7366.25|7365.5|566652
1582654500000|2020-02-25 18:15:00|7370.5|7369.25|7347.25|7346.25|7374.75|7374.25|7339.75|7338.25|1010244
1582654800000|2020-02-25 18:20:00|7347.5|7346.75|7360.5|7359|7362.5|7362.25|7346.25|7345.25|389196
1582655100000|2020-02-25 18:25:00|7360.75|7359.5|7358.5|7357.75|7370.5|7369.75|7346.25|7345|759588
1582655400000|2020-02-25 18:30:00|7359.25|7358|7340|7338.25|7359.25|7358.25|7331|7327.75|885860
1582655700000|2020-02-25 18:35:00|7339.25|7338.75|7331.75|7330.75|7344.25|7342.75|7323|7321.75|688464
1582656000000|2020-02-25 18:40:00|7331.5|7330.5|7348.5|7347|7356.5|7354.25|7316.5|7315.25|937692
1582656300000|2020-02-25 18:45:00|7346|7345|7341.75|7340.25|7356|7355.75|7340.5|7339|541068
1582656600000|2020-02-25 18:50:00|7342.75|7341.25|7334.5|7333.75|7357.75|7356|7322.75|7321.5|814268
1582656900000|2020-02-25 18:55:00|7334.25|7333.25|7317.5|7316.25|7337.25|7336.75|7316.5|7315.25|710300
1582657200000|2020-02-25 19:00:00|7318.25|7316.5|7315.25|7313.75|7321.25|7320.5|7293.5|7292|1105956
1582657500000|2020-02-25 19:05:00|7315|7312.75|7280.75|7279.75|7321.75|7319.75|7268.25|7266.5|1357656
1582657800000|2020-02-25 19:10:00|7281.25|7280|7304|7302.5|7311.5|7309.5|7264.25|7263.5|1260508
1582658100000|2020-02-25 19:15:00|7304.5|7303.5|7276.75|7275|7308.25|7307.5|7271|7270.5|810316
1582658400000|2020-02-25 19:20:00|7276.25|7274.75|7274.5|7273|7293.5|7291.75|7269.5|7268|851904
1582658700000|2020-02-25 19:25:00|7274.25|7273.25|7241.75|7240.5|7284.25|7283.25|7241.5|7240.5|2335476
1582659000000|2020-02-25 19:30:00|7241.25|7240.25|7246|7244|7259.75|7258|7226.75|7226.25|1679060
1582659300000|2020-02-25 19:35:00|7244|7243|7233|7231|7254.5|7252.75|7222.25|7220.5|1249304
1582659600000|2020-02-25 19:40:00|7231.75|7230.5|7265.5|7263.75|7266.75|7265.25|7221.75|7220.75|1291964
1582659900000|2020-02-25 19:45:00|7265|7263.5|7263.75|7261.75|7275.75|7274.75|7241.25|7239.5|1392252
1582660200000|2020-02-25 19:50:00|7264|7262.25|7276.75|7275.25|7279.75|7278|7246.75|7245|1098924
1582660500000|2020-02-25 19:55:00|7278.5|7277|7270|7268.75|7283.75|7282|7264|7263.25|922112
1582660800000|2020-02-25 20:00:00|7271.25|7270|7289.5|7288|7306.75|7306|7271.25|7270|1371692
1582661100000|2020-02-25 20:05:00|7289.75|7287.75|7287|7285.25|7312|7310.5|7286.25|7285|930200
1582661400000|2020-02-25 20:10:00|7286.75|7285|7252.5|7251|7290.75|7289|7249|7248|1274120
1582661700000|2020-02-25 20:15:00|7251.5|7250|7242.75|7242|7267.25|7266.25|7237.5|7236.5|1231752
1582662000000|2020-02-25 20:20:00|7243|7242.25|7219.25|7217.75|7250|7248.75|7209|7207.25|1235776
1582662300000|2020-02-25 20:25:00|7219.5|7218|7217.25|7215.5|7234|7233.5|7213.75|7212.75|1084300
1582662600000|2020-02-25 20:30:00|7216.75|7215.25|7185.25|7183.75|7216.75|7215.5|7176.5|7175.5|2831992
1582662900000|2020-02-25 20:35:00|7184.25|7183.25|7160.5|7159.5|7188|7187.25|7154.25|7153.5|1785080
1582663200000|2020-02-25 20:40:00|7159.75|7159.25|7198.25|7197.25|7201.75|7200.75|7158.75|7158|1582928
1582663500000|2020-02-25 20:45:00|7198.5|7197.5|7211.5|7209.5|7237.5|7236.75|7198.5|7197.5|2403804
1582663800000|2020-02-25 20:50:00|7211.75|7210.5|7202.5|7201.5|7216.75|7216.25|7194|7192.5|2605556
1582664100000|2020-02-25 20:55:00|7203.5|7202.5|7204|7202.5|7218.25|7217.5|7187.25|7186|3331532
1582664400000|2020-02-25 21:00:00|7202.25|7202|7220|7212.5|7224.5|7216.25|7202.25|7201.5|10922860
1582664700000|2020-02-25 21:05:00|7216.25|7216.75|7212.25|7202.5|7220|7216.75|7196.25|7187.75|98180
1582665000000|2020-02-25 21:10:00|7211|7205|7202.5|7200.5|7218.25|7211|7202.5|7200.5|51572
1582665300000|2020-02-25 21:15:00|7212.5|7202.5|7207.5|7202.5|7212.5|7208.75|7206.25|7200.5|18096
1582665600000|2020-02-25 21:20:00|7208.75|7205|7205|7202.5|7208.75|7205.5|7203.75|7202.5|13500
1582665900000|2020-02-25 21:25:00|7206.25|7202.75|7207.5|7202.5|7207.5|7205|7203.75|7202.5|18572
1582666200000|2020-02-25 21:30:00|7208.75|7203.5|7221.75|7211.25|7224|7217.5|7208.75|7203.5|17776
1582666500000|2020-02-25 21:35:00|7224|7211.5|7231.25|7218.75|7231.25|7230|7217.5|7211.25|97476
1582666800000|2020-02-25 21:40:00|7230.5|7225|7222.5|7215|7230.5|7225|7218.75|7215|19148
1582667100000|2020-02-25 21:45:00|7225|7219.25|7237.5|7231.25|7247|7242|7225|7215|38684
1582667400000|2020-02-25 21:50:00|7235|7232.25|7234.75|7231.25|7237.5|7232.25|7232.5|7225|33300
1582667700000|2020-02-25 21:55:00|7231.25|7225|7230|7220|7237.5|7234.75|7224.5|7215|29180
1582668000000|2020-02-25 22:00:00|7231.25|7222|7226.75|7225|7231.25|7225|7225|7217.5|5128
1582668300000|2020-02-25 22:05:00|7231.25|7226.75|7222|7215|7231.25|7226.75|7222|7215|12400
1582668600000|2020-02-25 22:10:00|7231.25|7213.75|7222.5|7212.5|7231.25|7225|7214|7212.5|21612
1582668900000|2020-02-25 22:15:00|7222|7210|7211.25|7207.5|7222|7211.25|7210|7207.5|12292
1582669200000|2020-02-25 22:20:00|7207.5|7206.25|7206.25|7203.75|7207.5|7206.25|7205|7202.5|9968
1582669500000|2020-02-25 22:25:00|7201.25|7203|7205|7200|7206.25|7203|7201.25|7200|18152
1582669800000|2020-02-25 22:30:00|7206.25|7198|7200|7197.25|7206.25|7200|7200|7197.25|7684
1582670100000|2020-02-25 22:35:00|7193.75|7193.75|7193.75|7187.75|7193.75|7193.75|7191.25|7187.75|17548
1582670400000|2020-02-25 22:40:00|7186.25|7184.75|7193.75|7185.5|7193.75|7185.75|7186.25|7184.75|13324
1582670700000|2020-02-25 22:45:00|7199.5|7186.25|7199.5|7195|7199.5|7195|7198.75|7186.25|15048
1582671000000|2020-02-25 22:50:00|7200|7193.75|7195|7187.5|7200|7195|7195|7187.5|6816
1582671300000|2020-02-25 22:55:00|7200|7195|7200|7191.25|7200|7195|7190.5|7187.5|52168
1582671600000|2020-02-25 23:00:00|7203.25|7193|7220.75|7210|7223.75|7222|7203.25|7191.25|50944
1582671900000|2020-02-25 23:05:00|7222.5|7206.25|7235|7218.75|7237.5|7231.25|7222.25|7206.25|36272
1582672200000|2020-02-25 23:10:00|7235.75|7225|7236.25|7226.75|7243.75|7235.75|7231.25|7225|17764
1582672500000|2020-02-25 23:15:00|7228.75|7228.25|7225|7224|7242.5|7237.5|7225|7221.25|27268
1582672800000|2020-02-25 23:20:00|7223|7221.25|7222.5|7219.75|7227.5|7225|7219.5|7218.75|34992
1582673100000|2020-02-25 23:25:00|7225|7218.75|7241.25|7228.5|7242.5|7237|7225|7218.75|16468
1582673400000|2020-02-25 23:30:00|7238.75|7231.5|7241.25|7232.75|7243.75|7243.25|7234.5|7228.5|19016
1582673700000|2020-02-25 23:35:00|7242.5|7235|7233.75|7227.5|7242.5|7237.25|7230.25|7227.5|8464
1582674000000|2020-02-25 23:40:00|7232.5|7228.5|7234.5|7232.5|7235|7232.5|7230|7227.5|9420
1582674300000|2020-02-25 23:45:00|7235|7230|7248.75|7243.75|7248.75|7243.75|7232.5|7227.5|35256
1582674600000|2020-02-25 23:50:00|7249.5|7245.25|7249|7245|7250|7245.25|7247.5|7244|5700
1582674900000|2020-02-25 23:55:00|7243.25|7244|7245|7241.75|7249|7245|7243.25|7240.25|13380
1582675200000|2020-02-26 00:00:00|7243.75|7245.25|7247.5|7242.25|7247.5|7245.25|7243.75|7241.75|7424
1582675500000|2020-02-26 00:05:00|7249|7245|7249|7242.25|7249|7245|7245|7242.25|5924
1582675800000|2020-02-26 00:10:00|7247.5|7245|7232.5|7228|7247.5|7245|7232.5|7227.5|11404
1582676100000|2020-02-26 00:15:00|7236.25|7228.75|7231.25|7226|7243.75|7237.5|7227.5|7225|19976
1582676400000|2020-02-26 00:20:00|7232.25|7225.5|7239.5|7234.5|7239.5|7234.5|7232.25|7220|11928
1582676700000|2020-02-26 00:25:00|7240|7233.75|7241|7236.25|7241|7238.75|7240|7227|14304
1582677000000|2020-02-26 00:30:00|7236.25|7226.5|7237.5|7233.5|7237.5|7238|7235|7226.5|3808
1582677300000|2020-02-26 00:35:00|7243.75|7231.5|7237.5|7220|7245|7237.5|7220|7218.75|15740
1582677600000|2020-02-26 00:40:00|7230|7213.75|7224.75|7220|7230|7220|7220|7213.75|20868
1582677900000|2020-02-26 00:45:00|7225|7215|7224.25|7220|7229.75|7221.25|7224.25|7215|8220
1582678200000|2020-02-26 00:50:00|7223.5|7222|7222.5|7216.5|7223.5|7222|7216.5|7216.25|13348
1582678500000|2020-02-26 00:55:00|7220|7217.75|7210|7209.75|7222.25|7218.75|7207.5|7202.5|34236
1582707600000|2020-02-26 09:00:00|7137.5|7125|7105|7077.75|7137.5|7126.25|7100|7076|35472
1582707900000|2020-02-26 09:05:00|7100|7079.75|7087.25|7075|7100|7087.5|7087.25|7075|10860
1582708200000|2020-02-26 09:10:00|7081.25|7069.25|7075|7062.5|7081.25|7069.25|7045.5|7027.5|52608
1582708500000|2020-02-26 09:15:00|7081|7067|7097.5|7087.5|7097.5|7087.5|7078.75|7062.5|68372
1582708800000|2020-02-26 09:20:00|7095|7088.25|7099.75|7088.75|7099.75|7093.75|7072.5|7056|51560
1582709100000|2020-02-26 09:25:00|7100|7088.5|7129.5|7091.75|7130|7102.5|7100|7082.25|19896
1582709400000|2020-02-26 09:30:00|7118.75|7105.25|7129.5|7084.75|7129.5|7118.75|7098.5|7082.25|14444
1582709700000|2020-02-26 09:35:00|7126|7082.5|7129|7113.75|7129.5|7125|7100|7082.5|17160
1582710000000|2020-02-26 09:40:00|7129.5|7114|7125|7115|7150|7130|7125|7113.75|16384
1582710300000|2020-02-26 09:45:00|7137.5|7125|7120.5|7087.75|7137.5|7125|7120.5|7085.5|9788
1582710600000|2020-02-26 09:50:00|7120|7088|7107.5|7090.25|7122.5|7101.25|7100|7085.5|18616
1582710900000|2020-02-26 09:55:00|7127.75|7108.75|7107.5|7100|7127.75|7108.75|7107.5|7088.25|14220
1582711200000|2020-02-26 10:00:00|7110|7100.25|7125|7101.25|7125|7101.25|7106|7091.25|8900
1582711500000|2020-02-26 10:05:00|7127.75|7101.5|7162|7129.25|7172.5|7150.25|7127.75|7101.25|23400
1582711800000|2020-02-26 10:10:00|7150|7150|7147.5|7137.5|7162|7150.25|7143.25|7130|20512
1582712100000|2020-02-26 10:15:00|7150|7150|7171.25|7162.5|7187.5|7175|7150|7137.5|13444
1582712400000|2020-02-26 10:20:00|7167.5|7155|7162.5|7155|7187.25|7162.5|7155.25|7155|17840
1582712700000|2020-02-26 10:25:00|7155|7155.25|7170|7155|7170|7165|7155|7150|16168
1582713000000|2020-02-26 10:30:00|7180.25|7157.5|7170|7159.5|7187.25|7170|7170|7157.5|16892
1582713300000|2020-02-26 10:35:00|7165.75|7158|7161.75|7150|7165.75|7159.75|7157.5|7150|10060
1582713600000|2020-02-26 10:40:00|7159|7152.5|7157.5|7145|7162.5|7152.75|7149|7140|5408
1582713900000|2020-02-26 10:45:00|7158.5|7149.75|7137.5|7128.75|7165.75|7165.75|7137.25|7126.25|8052
1582714200000|2020-02-26 10:50:00|7132.5|7126.25|7137.5|7126.25|7137.5|7130|7127.5|7126.25|17324
1582714500000|2020-02-26 10:55:00|7135|7127.5|7144.5|7127.5|7157|7144.5|7130|7127.5|12516
1582714800000|2020-02-26 11:00:00|7147.25|7128.75|7157|7138.75|7157|7145.75|7137.5|7128.75|6960
1582715100000|2020-02-26 11:05:00|7165.75|7147.5|7171.25|7156.5|7197.5|7180.25|7161.5|7138.75|15816
1582715400000|2020-02-26 11:10:00|7168.75|7152.5|7187.5|7175|7195|7175|7168.75|7152.5|14980
1582715700000|2020-02-26 11:15:00|7180.25||7187.5||7197.25||7180.25||1056
1582716000000|2020-02-26 11:20:00|7197.25|7187.5|7207.5|7200|7210.75|7200|7187.5|7175|17444
1582716300000|2020-02-26 11:25:00|7211.25|7202.5|7212.25|7202.5|7222|7212.5|7206.25|7200|28144
1582716600000|2020-02-26 11:30:00|7212|7200.5|7199|7190.75|7212.25|7210|7199|7190|15880
1582716900000|2020-02-26 11:35:00|7207.25|7190|7225|7222|7225|7222|7199|7190|19260
1582717200000|2020-02-26 11:40:00|7232.5|7225|7237.25|7226.75|7246.25|7235|7232.25|7203.75|12452
1582717500000|2020-02-26 11:45:00|7235|7230.25|7224.25|7213.5|7235|7230.25|7217.75|7207.25|25288
1582717800000|2020-02-26 11:50:00|7223.75|7203.75|7212.5|7205|7226.25|7210.25|7212.5|7202.5|11264
1582718100000|2020-02-26 11:55:00|7210|7202.5|7201.25|7181.75|7212.5|7207.5|7201.25|7181.75|4476
1582718400000|2020-02-26 12:00:00|7190.25|7180.25|7187.5|7175.25|7203.75|7200|7152.5|7151.5|73680
1582718700000|2020-02-26 12:05:00|7191.25|7180|7209.75|7204.25|7209.75|7207.25|7182.5|7175|85284
1582719000000|2020-02-26 12:10:00|7210|7209.75|7200|7183.5|7222|7212.5|7200|7180.75|51084
1582719300000|2020-02-26 12:15:00|7207.5|7187.75|7191.75|7172.25|7207.5|7200|7190|7172|18864
1582719600000|2020-02-26 12:20:00|7187.5|7172|7166.75|7160|7191.75|7172|7156.75|7151.5|60064
1582719900000|2020-02-26 12:25:00|7171.25|7160.5|7175|7162.5|7180|7162.75|7155|7151.5|41408
1582720200000|2020-02-26 12:30:00|7172.5|7162.75|7159|7155.25|7175|7169|7157.5|7153.75|25292
1582720500000|2020-02-26 12:35:00|7156.25|7154.5|7145|7139.75|7173.75|7162.5|7142.5|7139.75|52260
1582720800000|2020-02-26 12:40:00|7142.5|7140.5|7175|7169.75|7178|7175|7142.5|7140.5|65184
1582721100000|2020-02-26 12:45:00|7173.75|7164|7185|7177.5|7185|7177.5|7164|7152.5|27084
1582721400000|2020-02-26 12:50:00|7185.75|7182.5|7177.5|7170|7190|7186.25|7175|7155.25|42188
1582721700000|2020-02-26 12:55:00|7175|7170.75|7192.5|7187.5|7193.75|7191|7169.75|7158|41840
1582722000000|2020-02-26 13:00:00|7192.25|7185|7187.5|7175|7192.25|7187.75|7178|7175|19980
1582722300000|2020-02-26 13:05:00|7187.25|7176.5|7179.25|7175.75|7193.75|7190|7179.25|7175|33908
1582722600000|2020-02-26 13:10:00|7180.25|7176.25|7157.75|7150.25|7182.5|7179.5|7155|7150.25|45584
1582722900000|2020-02-26 13:15:00|7157|7152.75|7192.75|7187.5|7192.75|7187.75|7157|7150.25|58368
1582723200000|2020-02-26 13:20:00|7192.25|7190|7217|7215|7220|7215.25|7185|7175.5|85840
1582723500000|2020-02-26 13:25:00|7209.25|7209.25|7198|7195|7217|7209.25|7198|7192|41080
1582723800000|2020-02-26 13:30:00|7202.5|7197.75|7218.75|7215|7220|7217.25|7201.25|7197.5|77344
1582724100000|2020-02-26 13:35:00|7220|7216.75|7257|7250|7260.5|7250.75|7218.75|7215|125560
1582724400000|2020-02-26 13:40:00|7256.75|7252.5|7228.5|7221.25|7257.25|7252.5|7222.5|7217.5|137232
1582724700000|2020-02-26 13:45:00|7225|7218.5|7232.25|7218.5|7240|7234|7224|7217.5|51676
1582725000000|2020-02-26 13:50:00|7231|7225|7217.5|7206.5|7233|7229.75|7208.5|7203.75|76708
1582725300000|2020-02-26 13:55:00|7215.5|7210.25|7215.25|7211.25|7217.5|7211.25|7208|7202.5|31004
1582725600000|2020-02-26 14:00:00|7217.5|7212.5|7215|7208|7221.25|7215|7213.75|7208|45472
1582725900000|2020-02-26 14:05:00|7214.75|7212.5|7212.5|7200.5|7221.25|7212.5|7188.75|7183.25|72084
1582726200000|2020-02-26 14:10:00|7212.25|7200|7222.5|7213.75|7227.5|7226.75|7208.75|7200|61616
1582726500000|2020-02-26 14:15:00|7224.5|7215.5|7212.5|7206.25|7227.5|7225|7212|7206.25|53624
1582726800000|2020-02-26 14:20:00|7211.75|7201.75|7250|7227.75|7250|7244.5|7195|7193.75|164228
1582727100000|2020-02-26 14:25:00|7249|7243.75|7167.25|7163|7249|7243.75|7141.5|7132|830616
1582727400000|2020-02-26 14:30:00|7170|7166.5|7229.25|7225|7266.5|7265.5|7163.25|7162.5|8987428
1582727700000|2020-02-26 14:35:00|7230|7225.75|7291.25|7290|7299.75|7299.25|7224.75|7222.25|2184152
1582728000000|2020-02-26 14:40:00|7291|7289.5|7322.5|7321|7336|7335|7289.5|7288|2122964
1582728300000|2020-02-26 14:45:00|7322.25|7321.25|7295.5|7294.75|7328.25|7326.5|7280.75|7279|1771932
1582728600000|2020-02-26 14:50:00|7297|7295.25|7301|7299.5|7310|7308.75|7270.25|7268.5|1184660
1582728900000|2020-02-26 14:55:00|7300.5|7299|7303.5|7302|7306.25|7305.5|7279.75|7278.25|1001868
1582729200000|2020-02-26 15:00:00|7303.25|7302.25|7280.75|7279.5|7316.5|7315.75|7272.25|7270.5|1236476
1582729500000|2020-02-26 15:05:00|7279.25|7278.25|7299|7297.75|7299|7298.5|7266.5|7265|922432
1582729800000|2020-02-26 15:10:00|7299.5|7298.25|7322.75|7321.5|7327|7326.25|7280|7278.75|1013436
1582730100000|2020-02-26 15:15:00|7323|7321.75|7359.75|7358.5|7359.75|7359.25|7322.25|7321|1261040
1582730400000|2020-02-26 15:20:00|7360|7358.75|7373|7371.75|7386.25|7385.5|7356.5|7354.5|1940924
1582730700000|2020-02-26 15:25:00|7372.5|7371|7371.5|7369.75|7394.75|7393.5|7362|7360.75|1380792
1582731000000|2020-02-26 15:30:00|7371.25|7370|7392|7390.5|7396.25|7395.75|7368.5|7368|1007544
1582731300000|2020-02-26 15:35:00|7392.5|7391.5|7400.75|7399|7419.75|7419|7392.5|7391.5|1773356
1582731600000|2020-02-26 15:40:00|7400.25|7399.25|7434|7432.75|7438|7436.75|7391.25|7390.25|1585072
1582731900000|2020-02-26 15:45:00|7434.5|7433|7428.5|7427.5|7443.5|7442.75|7420|7419.5|1456104
1582732200000|2020-02-26 15:50:00|7428.25|7427.25|7422.75|7421.5|7441.25|7440.25|7420.75|7420|1141612
1582732500000|2020-02-26 15:55:00|7422.25|7421.75|7409.5|7408.25|7429.75|7428.75|7409|7408|1014612
1582732800000|2020-02-26 16:00:00|7408.25|7408|7403.5|7402.25|7411.5|7410.75|7387|7386.25|1165220
1582733100000|2020-02-26 16:05:00|7404.75|7403.5|7394|7393.25|7408.5|7407.75|7392|7391.75|629344
1582733400000|2020-02-26 16:10:00|7395|7394.5|7394|7392.75|7401.25|7400.75|7381|7380.25|827172
1582733700000|2020-02-26 16:15:00|7394.25|7393.25|7417.25|7415.75|7423|7422.75|7391.25|7390|714148
1582734000000|2020-02-26 16:20:00|7415.75|7415.25|7432.75|7431.75|7434.5|7433|7414.25|7413.5|662404
1582734300000|2020-02-26 16:25:00|7433.5|7432.25|7439|7438.25|7447|7446.25|7431|7430|962228
1582734600000|2020-02-26 16:30:00|7438.75|7438|7430.5|7429.5|7439|7438|7416.25|7415.5|1031500
1582734900000|2020-02-26 16:35:00|7431|7429.75|7430.25|7429.25|7434.5|7434|7415.25|7414|812624
1582735200000|2020-02-26 16:40:00|7430|7430|7408.25|7407.5|7433.75|7433.5|7407.5|7406.75|840616
1582735500000|2020-02-26 16:45:00|7408.75|7408|7392.75|7391.75|7410.25|7409.5|7391.5|7390.5|857364
1582735800000|2020-02-26 16:50:00|7393.25|7392|7372.5|7371.5|7395.5|7394.5|7361.75|7360.75|891064
1582736100000|2020-02-26 16:55:00|7371.75|7371.25|7365.5|7364.75|7376|7375.25|7359|7358.25|701092
1582736400000|2020-02-26 17:00:00|7365.75|7365|7322|7320.5|7373.5|7372.5|7317.75|7316.5|1412788
1582736700000|2020-02-26 17:05:00|7322.25|7320.25|7286.25|7284.5|7325.25|7323.75|7271.5|7270.25|1436488
1582737000000|2020-02-26 17:10:00|7285.75|7283.75|7298.25|7296.5|7307.75|7307.5|7283.25|7282.25|1034912
1582737300000|2020-02-26 17:15:00|7297.5|7295.75|7292.75|7290.75|7297.5|7296.25|7259|7257.25|1192804
1582737600000|2020-02-26 17:20:00|7292.25|7290.5|7315|7313.25|7317.5|7316|7290.25|7288.75|942500
1582737900000|2020-02-26 17:25:00|7315.25|7313.5|7321.5|7319.25|7323.75|7322|7304.25|7303.25|577480
1582738200000|2020-02-26 17:30:00|7322.5|7321.5|7354|7352.5|7356|7355.25|7322.5|7321.5|960868
1582738500000|2020-02-26 17:35:00|7354.5|7353|7355|7354.5|7365.25|7364|7343.5|7341.75|1024740
1582738800000|2020-02-26 17:40:00|7355.25|7354.75|7335.5|7334.5|7360.5|7359.25|7334.75|7333.75|633408
1582739100000|2020-02-26 17:45:00|7335.25|7334.25|7343.75|7342.5|7358.25|7357.5|7335|7333.75|653092
1582739400000|2020-02-26 17:50:00|7344.5|7343.25|7341|7340|7355.75|7354.75|7333.75|7332.5|448128
1582739700000|2020-02-26 17:55:00|7341.25|7340.75|7343.25|7342.5|7353.75|7352.5|7329|7327.75|566580
1582740000000|2020-02-26 18:00:00|7344|7343|7349|7347.25|7362|7361|7342.25|7341.25|420920
1582740300000|2020-02-26 18:05:00|7349.25|7347.75|7337|7336|7357|7356.25|7332|7330.5|483136
1582740600000|2020-02-26 18:10:00|7338.25|7336.5|7341.25|7340.25|7345.75|7344.5|7328|7327|433104
1582740900000|2020-02-26 18:15:00|7341.5|7340.75|7337.25|7336.5|7354|7353.25|7331.75|7331.25|549528
1582741200000|2020-02-26 18:20:00|7338.5|7337.25|7343|7342|7349.5|7348.25|7332.5|7332|277144
1582741500000|2020-02-26 18:25:00|7344.5|7343.5|7356.25|7354.5|7371.25|7370.25|7337.75|7337.5|899572
1582741800000|2020-02-26 18:30:00|7355.25|7354.75|7306|7304.25|7356.25|7354.75|7303.75|7302.25|939584
1582742100000|2020-02-26 18:35:00|7306.25|7305.25|7267.5|7265.75|7311.75|7310.75|7263.75|7263|1238648
1582742400000|2020-02-26 18:40:00|7266.25|7265.25|7243.5|7241.25|7273.5|7272|7240|7239|1564852
1582742700000|2020-02-26 18:45:00|7244.75|7243.25|7303.5|7301.75|7321.5|7319.75|7231.75|7230.5|1628868
1582743000000|2020-02-26 18:50:00|7304|7300.75|7288.75|7287|7319.75|7318|7287.25|7286|888156
1582743300000|2020-02-26 18:55:00|7289|7287.25|7269.5|7267.5|7291.25|7290|7261|7259.5|959792
1582743600000|2020-02-26 19:00:00|7268.75|7266.5|7279.25|7277.75|7307|7305.25|7257|7255.25|1072756
1582743900000|2020-02-26 19:05:00|7277.75|7276.5|7281|7280|7302.25|7301.5|7277.5|7276.25|633748
1582744200000|2020-02-26 19:10:00|7281.5|7280.75|7318|7316.25|7319.75|7318.25|7272.5|7270.5|647528
1582744500000|2020-02-26 19:15:00|7318.5|7317.5|7291.75|7290|7319.75|7318.25|7288.25|7287.5|493064
1582744800000|2020-02-26 19:20:00|7291|7289.25|7310.5|7309.5|7312.5|7311.25|7284.25|7283.75|427264
1582745100000|2020-02-26 19:25:00|7311.5|7310.5|7302|7300.75|7330.75|7329.25|7300.5|7300|908100
1582745400000|2020-02-26 19:30:00|7302.25|7301|7298|7296.75|7318.5|7318|7287.25|7286|884344
1582745700000|2020-02-26 19:35:00|7298.75|7297|7310.5|7309.5|7323.75|7322.5|7295.5|7294.25|557620
1582746000000|2020-02-26 19:40:00|7311.25|7309.75|7289.5|7288.25|7312.25|7311|7279|7277.5|705832
1582746300000|2020-02-26 19:45:00|7289.75|7288.5|7299.5|7298.25|7310.75|7309.25|7282.25|7281.25|552216
1582746600000|2020-02-26 19:50:00|7300.25|7299|7297.75|7297.25|7302|7301.25|7280.75|7280.5|562480
1582746900000|2020-02-26 19:55:00|7299|7297.5|7287.5|7286.5|7310.75|7309.5|7284|7282.5|684912
1582747200000|2020-02-26 20:00:00|7287.75|7285.75|7295.25|7293.75|7312.25|7311|7286.75|7285.5|743152
1582747500000|2020-02-26 20:05:00|7295|7294|7311.25|7310.25|7312.5|7312.25|7287.75|7286.75|652588
1582747800000|2020-02-26 20:10:00|7311.5|7310.5|7319.75|7318.25|7330.75|7329.75|7303.5|7302.5|874228
1582748100000|2020-02-26 20:15:00|7319.25|7317.75|7347.25|7345.75|7353.5|7352.75|7317.75|7316.5|1113904
1582748400000|2020-02-26 20:20:00|7347.5|7346|7327|7326.25|7351.75|7350.5|7322|7321|649308
1582748700000|2020-02-26 20:25:00|7327.75|7326.75|7322.25|7321.25|7333.5|7332.25|7309.5|7308.25|677796
1582749000000|2020-02-26 20:30:00|7322|7320.5|7309|7308|7330.5|7329.25|7304|7303.5|887188
1582749300000|2020-02-26 20:35:00|7309.75|7309|7326.75|7326|7329.5|7328|7308|7307.25|820864
1582749600000|2020-02-26 20:40:00|7326.25|7325.5|7322.5|7321.5|7328.25|7327|7312.25|7310.75|648304
1582749900000|2020-02-26 20:45:00|7323|7322.5|7312.75|7311.75|7325.75|7325|7308|7306.75|774288
1582750200000|2020-02-26 20:50:00|7313|7312|7322.25|7321.5|7334.75|7334|7307|7305.25|1353312
1582750500000|2020-02-26 20:55:00|7322.5|7321|7317.75|7316.75|7328.25|7328|7313.5|7312.5|2381580
1582750800000|2020-02-26 21:00:00|7318|7317|7308.5|7303.75|7325.25|7321|7308.5|7303.75|7697368
1582751100000|2020-02-26 21:05:00|7308|7305|7308.75|7308.25|7310|7308.25|7306.25|7303.75|12640
1582751400000|2020-02-26 21:10:00|7307.5|7307.5|7307.5|7306.25|7310|7307.5|7293.75|7287.5|95256
1582751700000|2020-02-26 21:15:00|7306.25|7301.25|7307.5|7300|7313.75|7312.5|7297.25|7287.5|118772
1582752000000|2020-02-26 21:20:00|7305.75|7300.75|7308.75|7300.25|7308.75|7305.25|7299.75|7287.5|85684
1582752300000|2020-02-26 21:25:00|7307.5|7305|7305|7302.5|7307.5|7305|7305|7300.25|8864
1582752600000|2020-02-26 21:30:00|7307.5|7303|7316.25|7315|7316.25|7315|7304|7301.25|40508
1582752900000|2020-02-26 21:35:00|7316|7309|7312.25|7306.25|7316.25|7309.25|7312.25|7306.25|8652
1582753200000|2020-02-26 21:40:00|7311.25|7301.25|7309.75|7303.75|7311.25|7307.5|7309.75|7301.25|3168
1582753500000|2020-02-26 21:45:00|7309|7305.25|7292.5|7288.75|7309|7305.25|7292.5|7288.75|10928
1582753800000|2020-02-26 21:50:00|7290|7287.5|7282.5|7276.25|7290|7287.5|7281.25|7275|102088
1582754100000|2020-02-26 21:55:00|7280|7275.75|7275|7266.75|7288.75|7277.5|7272.5|7262.5|21268
1582754400000|2020-02-26 22:00:00|7282.25|7267|7282.25|7275|7282.25|7279|7271.25|7267|11392
1582754700000|2020-02-26 22:05:00|7278.75|7275.25|7282.25|7275.75|7282.25|7277.75|7277.5|7275.25|18964
1582755000000|2020-02-26 22:10:00|7280.25|7277.5|7267.5|7265|7280.25|7277.5|7267.5|7265|24120
1582755300000|2020-02-26 22:15:00|7270|7263|7270|7265|7274.75|7268.75|7265|7258.75|12580
1582755600000|2020-02-26 22:20:00|7274.5|7267.5|7274.5|7265|7274.5|7267.5|7267.5|7265|4436
1582755900000|2020-02-26 22:25:00|7274.25|7267.25|7272.25|7265|7274.25|7269.5|7268.75|7262.5|13652
1582756200000|2020-02-26 22:30:00|7272|7262.5|7274.25|7271.5|7274.25|7271.5|7271.25|7262.5|4260
1582756500000|2020-02-26 22:35:00|7275|7275|7277.25|7271.75|7277.25|7275|7275|7271.5|6092
1582756800000|2020-02-26 22:40:00|7275|7271.5|7274.5|7262.5|7275|7271.5|7271.5|7262.5|7872
1582757100000|2020-02-26 22:45:00|7271.5|7262.75|7271.25|7262.5|7271.5|7262.75|7264|7262.5|3300
1582757400000|2020-02-26 22:50:00|7274.25|7265|7274.25|7271.5|7274.25|7271.5|7274.25|7265|2972
1582757700000|2020-02-26 22:55:00|7273.5|7271.25|7271.25|7262.5|7277.25|7271.25|7265|7262.5|13372
1582758000000|2020-02-26 23:00:00|7270|7256|7271.25|7255|7271.25|7262.5|7255|7253.25|13136
1582758300000|2020-02-26 23:05:00|7277.25|7266.25|7296.25|7288.75|7297.25|7288.75|7277.25|7266.25|13520
1582758600000|2020-02-26 23:10:00|7296|7292.5|7283.75|7275.25|7296|7292.5|7283.75|7275.25|8988
1582758900000|2020-02-26 23:15:00|7282.5|7281.25|7285.25|7276.25|7285.75|7285.5|7281.25|7275.25|37120
1582759200000|2020-02-26 23:20:00|7282.5|7280|7289|7285.25|7289|7287.75|7282.5|7280|45424
1582759500000|2020-02-26 23:25:00|7289.75|7289|7284.25|7281.25|7290.25|7289|7282.25|7276.25|12588
1582759800000|2020-02-26 23:30:00|7282.5|7276.75|7290|7283.75|7290|7287.5|7278.75|7276.75|39288
1582760100000|2020-02-26 23:35:00|7287.5|7286.25|7304.75|7287.5|7305|7302|7284|7282.5|37616
1582760400000|2020-02-26 23:40:00|7303|7287|7276.75|7270|7303|7287|7238.75|7237.5|68540
1582760700000|2020-02-26 23:45:00|7278|7278|7265|7255|7287.5|7280|7265|7253|15900
1582761000000|2020-02-26 23:50:00|7286.25|7258.75|7274.5|7258.25|7286.25|7270.75|7249.25|7243.75|14248
1582761300000|2020-02-26 23:55:00|7272.25|7250.25|7275|7250|7275|7264.5|7250|7243.75|14024
1582761600000|2020-02-27 00:00:00|7272.5|7256.25|7257.5|7250|7272.5|7262.5|7257.5|7250|5428
1582761900000|2020-02-27 00:05:00|7250|7244.25|7245|7231.25|7257.5|7244.25|7201.75|7200.25|76668
1582762200000|2020-02-27 00:10:00|7247.5|7232.5|7255|7243.75|7255|7250|7245|7232.5|21696
1582762500000|2020-02-27 00:15:00|7254|7240|7270|7255|7272.5|7272|7254|7240|21528
1582762800000|2020-02-27 00:20:00|7267|7250.25|7271.25|7265|7272.5|7271.25|7266.5|7250.25|12452
1582763100000|2020-02-27 00:25:00|7270|7266.25|7272.5|7268.75|7275|7269.5|7269.5|7257.5|12664
1582763400000|2020-02-27 00:30:00|7275|7257.5|7282.5|7262.5|7282.5|7282.25|7275|7257.5|9016
1582763700000|2020-02-27 00:35:00|7275|7275|7267.5|7262.75|7282.5|7275|7267.5|7262.5|7220
1582764000000|2020-02-27 00:40:00|7268.75|7262.5|7267.5|7262.5|7282.5|7267.75|7265.25|7262.5|13660
1582764300000|2020-02-27 00:45:00|7266.25|7257.5|7256.25|7251.25|7266.25|7257.75|7251.5|7250|9968
1582764600000|2020-02-27 00:50:00|7259.25|7250|7259.25|7258.75|7259.25|7258.75|7258.75|7250|6548
1582764900000|2020-02-27 00:55:00|7266.25|7255|7257.5|7251.25|7266.25|7256.25|7251.25|7246.25|47960
1582794000000|2020-02-27 09:00:00|7235.75|7227.5|7249.5|7221.75|7274|7257.5|7232.5|7212.75|81960
1582794300000|2020-02-27 09:05:00|7258.75|7225|7250|7240.75|7274|7252.5|7245.25|7225|14724
1582794600000|2020-02-27 09:10:00|7269.25|7222.25|7262.5|7250|7269.25|7250|7247.5|7222|3576
1582794900000|2020-02-27 09:15:00|7262.25|7252.5|7262.5|7247.5|7274|7262.25|7259.25|7247.5|7676
1582795200000|2020-02-27 09:20:00|7257.5|7255|7267.75|7262.5|7274|7265|7255|7247.5|17444
1582795500000|2020-02-27 09:25:00|7267.5|7265|7268.25|7265.25|7274|7265.25|7267.5|7262.5|3904
1582795800000|2020-02-27 09:30:00|7274|7266.25|7298.5|7277.5|7300|7277.5|7274|7262.5|8256
1582796100000|2020-02-27 09:35:00|7277.5|7275.25|7280|7252.5|7300|7277.5|7252.5|7249.75|25292
1582796400000|2020-02-27 09:40:00|7281.25|7255|7262.5|7249.75|7281.25|7255|7253.75|7249.75|4360
1582796700000|2020-02-27 09:45:00|7254.5|7248.75|7248.5|7237.5|7275|7249.5|7245|7237.5|4604
1582797000000|2020-02-27 09:50:00|7246.75|7234.5|7247.5|7235.5|7250|7237.5|7246.5|7234|1864
1582797300000|2020-02-27 09:55:00|7235|7237.5|7247.5|7225|7250|7237.5|7225|7212.75|4224
1582797600000|2020-02-27 10:00:00|7250|7225.25|7252|7227|7252.25|7247.5|7241.5|7225.25|6064
1582797900000|2020-02-27 10:05:00|7251.75|7220|7250|7225|7251.75|7238.25|7225|7220|4072
1582798200000|2020-02-27 10:10:00|7237.5|7230.25|7250|7230.5|7250|7230.75|7237.5|7225|604
1582798500000|2020-02-27 10:15:00|7247.5|7225.5|7237.5|7227.5|7247.5|7227.5|7237.5|7212.75|840
1582798800000|2020-02-27 10:20:00|7235|7220.5|7233.75|7215.5|7235|7220.5|7233.75|7215.5|924
1582799100000|2020-02-27 10:25:00|7235|7220.5|7237|7213|7247.5|7235|7235|7212.75|33652
1582799400000|2020-02-27 10:30:00|7247.5|7216.25|7247.5|7230|7247.5|7230|7235|7213|1216
1582799700000|2020-02-27 10:35:00|7234.25|7212.75|7247.5|7240|7250|7247.5|7234.25|7212.75|9108
1582800000000|2020-02-27 10:40:00|7242.5|7220|7261.5|7249.75|7262.5|7249.75|7242.5|7212.75|6392
1582800300000|2020-02-27 10:45:00|7258.75|7242.5|7250|7215|7258.75|7242.5|7237.5|7215|25440
1582800600000|2020-02-27 10:50:00|7247.25|7224|7240.75|7224|7247.25|7231.25|7237.5|7224|5816
1582800900000|2020-02-27 10:55:00|7240|7215|7208.75|7177.75|7240|7215|7200.25|7177.75|16076
1582801200000|2020-02-27 11:00:00|7200|7178.25|7200|7192.5|7216|7207.5|7200|7177.5|7752
1582801500000|2020-02-27 11:05:00|7192.5|7187.5|7199.75|7178|7207.25|7187.75|7188.75|7177.5|5588
1582801800000|2020-02-27 11:10:00|7187.5|7185|7215|7206.25|7215|7212.5|7187.5|7178|15464
1582802100000|2020-02-27 11:15:00|7216.25|7200|7212.5|7200|7224|7214|7208.75|7200|14792
1582802400000|2020-02-27 11:20:00|7200|7193.75|7212.5|7196.25|7212.5|7206.25|7193.75|7192|13240
1582802700000|2020-02-27 11:25:00|7206.25|7195.5|7216.25|7203.75|7216.25|7212.5|7204.75|7195.5|8784
1582803000000|2020-02-27 11:30:00|7224|7204.75|7212.25|7204.75|7224|7213.5|7212.25|7204.75|2816
1582803300000|2020-02-27 11:35:00|7216.25|7205|7224|7207.5|7224|7207.5|7203.75|7192|8476
1582803600000|2020-02-27 11:40:00|7220|7208.25|7224|7212.25|7224|7212.25|7220|7207.5|1120
1582803900000|2020-02-27 11:45:00|7220|7210|7221.25|7200.25|7224|7212.5|7219.25|7200.25|724
1582804200000|2020-02-27 11:50:00|7218.75|7200.75|7212.5|7200.25|7224|7200.75|7207.25|7192.75|7624
1582804500000|2020-02-27 11:55:00|7212|7200|7196|7181.75|7212.5|7200|7182.75|7180|11644
1582804800000|2020-02-27 12:00:00|7196.5|7193.75|7197|7187.75|7200|7199|7185|7181.75|68816
1582805100000|2020-02-27 12:05:00|7192.5|7187.5|7192.25|7187.5|7199.75|7195.5|7187.5|7182.75|26544
1582805400000|2020-02-27 12:10:00|7193|7187.25|7198.75|7193.75|7198.75|7194.25|7187.25|7184.25|26620
1582805700000|2020-02-27 12:15:00|7198.5|7190|7189.75|7183.75|7198.5|7195.5|7184.25|7181.25|26128
1582806000000|2020-02-27 12:20:00|7190|7185|7169.75|7159|7190|7186|7164.5|7157.5|101252
1582806300000|2020-02-27 12:25:00|7162.75|7158.75|7122.5|7115.25|7174.5|7167.5|7122.5|7112.5|165456
1582806600000|2020-02-27 12:30:00|7115|7116.25|7163.75|7161.25|7163.75|7161.25|7112.5|7105.75|100508
1582806900000|2020-02-27 12:35:00|7157.5|7150|7132.5|7126.5|7163.75|7155|7132.5|7126.5|75252
1582807200000|2020-02-27 12:40:00|7132.25|7126|7118.25|7115|7132.25|7126|7112.5|7110.75|139312
1582807500000|2020-02-27 12:45:00|7119|7117.75|7125|7120|7137.5|7130|7116.5|7115|145356
1582807800000|2020-02-27 12:50:00|7124|7121.25|7105.75|7100|7137.5|7127.5|7100|7094.25|144896
1582808100000|2020-02-27 12:55:00|7103|7100.25|7087.5|7086.25|7112.5|7107.5|7087.5|7084.5|138460
1582808400000|2020-02-27 13:00:00|7092.5|7083.75|7117.5|7113.75|7118.75|7117.5|7085.5|7082.5|131644
1582808700000|2020-02-27 13:05:00|7116.75|7115|7086.25|7083|7118.75|7115|7084.5|7082.75|100320
1582809000000|2020-02-27 13:10:00|7085.75|7083.75|7092.5|7085.75|7100|7097.25|7085.75|7083|136044
1582809300000|2020-02-27 13:15:00|7087|7086.25|7075|7070|7106.5|7103.75|7075|7068.75|192352
1582809600000|2020-02-27 13:20:00|7080.5|7070.75|7085|7082.25|7087.5|7084.5|7055|7050|187436
1582809900000|2020-02-27 13:25:00|7084.5|7081.25|7117.75|7112|7118.75|7117.5|7083.25|7080|150844
1582810200000|2020-02-27 13:30:00|7117.5|7110.25|7110.75|7101.25|7118.75|7118.5|7106.25|7101.25|93184
1582810500000|2020-02-27 13:35:00|7108|7101|7092.5|7088.75|7108|7107.75|7091|7087.5|117696
1582810800000|2020-02-27 13:40:00|7100|7087.75|7125|7120|7125|7121|7100|7087.75|56456
1582811100000|2020-02-27 13:45:00|7123.25|7112.75|7112|7100|7137.5|7133.5|7101.25|7100|93712
1582811400000|2020-02-27 13:50:00|7101.25|7097.5|7103|7100|7115|7100|7081|7077.25|103924
1582811700000|2020-02-27 13:55:00|7106.5|7100.5|7092|7088|7115|7113.5|7091.25|7088|94144
1582812000000|2020-02-27 14:00:00|7088.75|7092|7090|7082.5|7105|7103|7074.75|7068.5|216300
1582812300000|2020-02-27 14:05:00|7085|7083|7083.5|7076.75|7099.5|7084.25|7060|7059|157064
1582812600000|2020-02-27 14:10:00|7079|7077.5|7062.5|7061.5|7083.25|7077.5|7062.25|7061.5|135672
1582812900000|2020-02-27 14:15:00|7062.25|7061.75|7078.5|7072.5|7085|7082|7062.25|7061.75|111512
1582813200000|2020-02-27 14:20:00|7079.75|7075|7058.75|7057.5|7085|7080|7056|7054.5|176020
1582813500000|2020-02-27 14:25:00|7057.5|7054.5|7027.5|7023.25|7069.25|7062.75|7019.25|7014.5|491448
1582813800000|2020-02-27 14:30:00|7027.75|7027.25|7067.75|7065.5|7111.25|7110.75|7003|7000.25|5363508
1582814100000|2020-02-27 14:35:00|7068|7066.75|7131|7129.25|7149.75|7149.25|7059|7058.25|3387688
1582814400000|2020-02-27 14:40:00|7131.75|7129.5|7066.5|7064.5|7138.25|7136.75|7065.25|7064|2304096
1582814700000|2020-02-27 14:45:00|7065.5|7064|7052|7050.5|7066.5|7065|7011.75|7010.25|3644464
1582815000000|2020-02-27 14:50:00|7051.5|7051.5|7092.5|7090.75|7109|7108.5|7035.25|7033.25|2388296
1582815300000|2020-02-27 14:55:00|7092.75|7090.25|7072.5|7071|7119.25|7118.25|7066|7065|2120836
1582815600000|2020-02-27 15:00:00|7073|7072.25|7038.75|7037.5|7103.75|7102.25|7036.25|7034|2089412
1582815900000|2020-02-27 15:05:00|7038.5|7037.25|7048.5|7047|7070.5|7069.75|7021.25|7020|1971068
1582816200000|2020-02-27 15:10:00|7048|7046.75|7049.75|7048|7058.25|7057.75|7027.75|7026.25|1613632
1582816500000|2020-02-27 15:15:00|7049.5|7047.75|7011.75|7010.25|7050.75|7050|7005.25|7004.25|2009768
1582816800000|2020-02-27 15:20:00|7011|7009.75|6935.75|6934.5|7011.5|7010|6925.75|6925|4965268
1582817100000|2020-02-27 15:25:00|6937.25|6935.75|6928.25|6926.75|6939.75|6938.5|6895.5|6893.75|2677008
1582817400000|2020-02-27 15:30:00|6929.25|6927.25|6863.5|6862|6930|6928.75|6858|6856.25|3094116
1582817700000|2020-02-27 15:35:00|6862.75|6861|6912|6910.25|6927|6925.25|6843.75|6842.75|3647500
1582818000000|2020-02-27 15:40:00|6912.25|6910.75|6916.5|6916|6941.5|6940.25|6904.25|6902.5|2189196
1582818300000|2020-02-27 15:45:00|6916.25|6915.5|6995.25|6993|6999|6997.75|6914.5|6912.75|2880772
1582818600000|2020-02-27 15:50:00|6994|6992.5|6969|6967.75|7016.25|7015.5|6962|6961.25|2334820
1582818900000|2020-02-27 15:55:00|6968.5|6967.5|7030|7028.75|7031.25|7030.25|6964|6962.5|1851736
1582819200000|2020-02-27 16:00:00|7029.75|7028.5|7048.75|7046.75|7062|7061.25|7021.75|7020|2378532
1582819500000|2020-02-27 16:05:00|7050|7048.25|7098.5|7097|7105.75|7105|7040.25|7038.25|1876024
1582819800000|2020-02-27 16:10:00|7097.5|7096.75|7066|7065.5|7097.5|7096.75|7043.75|7042.25|1801456
1582820100000|2020-02-27 16:15:00|7066.5|7066|7106.25|7104.5|7112.5|7111.25|7060|7058.25|1808520
1582820400000|2020-02-27 16:20:00|7105.75|7105|7072.25|7070.75|7106.75|7105.5|7066|7065|1699236
1582820700000|2020-02-27 16:25:00|7072.75|7071.5|7021.5|7020|7073|7072.25|7018|7016.25|1477100
1582821000000|2020-02-27 16:30:00|7021.75|7020.25|7005.25|7003.25|7038.5|7036.5|7004|7003|1284788
1582821300000|2020-02-27 16:35:00|7006.25|7004.25|7007.75|7006.5|7021.5|7020|6991.25|6990.25|1335380
1582821600000|2020-02-27 16:40:00|7007.5|7005.75|6988.5|6987|7021|7019.75|6986.75|6985.75|1091136
1582821900000|2020-02-27 16:45:00|6990|6988.25|6990.25|6988.5|7006.25|7005.25|6951.75|6950.5|1605128
1582822200000|2020-02-27 16:50:00|6989.25|6988.25|7015.75|7014.5|7018|7017.25|6987|6985.5|1080404
1582822500000|2020-02-27 16:55:00|7016|7015.25|7052.5|7050.75|7059|7057.75|7002|7000.5|1513392
1582822800000|2020-02-27 17:00:00|7051|7050.5|7041.25|7039.5|7068.75|7067.5|7029.5|7028.75|1669180
1582823100000|2020-02-27 17:05:00|7039.5|7038.75|7071|7070|7077|7076.5|7035.75|7034.75|1542136
1582823400000|2020-02-27 17:10:00|7070.75|7070.5|7113|7112|7113.25|7112.5|7069.5|7068.25|1773416
1582823700000|2020-02-27 17:15:00|7112.75|7112.25|7099.75|7098.75|7115|7114|7077|7076|1362024
1582824000000|2020-02-27 17:20:00|7099.5|7098.5|7038.5|7037.5|7099.5|7098.5|7015.25|7014.25|1797480
1582824300000|2020-02-27 17:25:00|7039.75|7038|7071.25|7069.5|7074.5|7073.25|7037|7035.25|935576
1582824600000|2020-02-27 17:30:00|7070.5|7069|7088.25|7086.75|7105|7104|7064.25|7063.25|1053420
1582824900000|2020-02-27 17:35:00|7088.5|7088.25|7130|7128.75|7133|7131.75|7080.5|7079.5|1998684
1582825200000|2020-02-27 17:40:00|7128.25|7127.25|7097.25|7096|7128.25|7127.25|7097|7096|1349596
1582825500000|2020-02-27 17:45:00|7098|7096.5|7139.5|7137.75|7140.5|7139.5|7090.25|7088.75|953092
1582825800000|2020-02-27 17:50:00|7138.5|7137.5|7123.5|7123|7141.75|7140.25|7105|7103.25|996940
1582826100000|2020-02-27 17:55:00|7121.5|7120.75|7058.25|7056.5|7122.5|7121|7053.75|7052.75|1173432
1582826400000|2020-02-27 18:00:00|7057.5|7055.5|7085|7083.5|7090|7088|7040.25|7038.5|1486728
1582826700000|2020-02-27 18:05:00|7084.5|7083.25|7085.5|7084.5|7087.5|7087.25|7062.5|7061|734580
1582827000000|2020-02-27 18:10:00|7085.25|7084|7097.25|7095.75|7106|7105.25|7084.5|7082.75|754696
1582827300000|2020-02-27 18:15:00|7096.75|7095.5|7073.5|7071.75|7099.25|7098|7054.75|7052.75|775404
1582827600000|2020-02-27 18:20:00|7073.25|7072|7057.75|7055.75|7081.25|7079.75|7053.5|7051.75|586604
1582827900000|2020-02-27 18:25:00|7058|7056|7031.25|7030|7077.25|7075.75|7029|7028.75|1222860
1582828200000|2020-02-27 18:30:00|7031.5|7030.25|7041.25|7040|7059.75|7058.75|7023.25|7022|873352
1582828500000|2020-02-27 18:35:00|7038.5|7037.5|7014.5|7013.75|7041|7039.5|7001.75|7001.5|1176172
1582828800000|2020-02-27 18:40:00|7014.25|7013.5|6999.25|6996.75|7026.75|7025.5|6971.25|6970.25|2230988
1582829100000|2020-02-27 18:45:00|6999|6997.5|7029.75|7027.5|7037.5|7036.25|6989.5|6988.25|991216
1582829400000|2020-02-27 18:50:00|7032|7030|7070.25|7067.75|7072.75|7069.75|7005|7003.75|1492128
1582829700000|2020-02-27 18:55:00|7063.5|7061.5|7014.75|7011.25|7082.5|7081|7003.25|7000|1878568
1582830000000|2020-02-27 19:00:00|7013.75|7010.5|6999.25|6997.5|7019.5|7018.25|6980.25|6976.5|1315412
1582830300000|2020-02-27 19:05:00|6998.25|6996.75|6977.5|6975.25|7008.75|7007.5|6974.75|6974|951640
1582830600000|2020-02-27 19:10:00|6975.25|6975.5|6996.75|6995|7002.5|7001|6966.75|6965.5|1307968
1582830900000|2020-02-27 19:15:00|6998.25|6996|6977.75|6975.75|7012.5|7011.25|6974.75|6973.75|999172
1582831200000|2020-02-27 19:20:00|6978|6976.25|7003.5|7001.75|7006.75|7005.25|6978|6975.75|772564
1582831500000|2020-02-27 19:25:00|7003.75|7002.5|7021|7019.25|7025.75|7025|6994|6992.75|1087552
1582831800000|2020-02-27 19:30:00|7020.25|7019|6996.5|6994.75|7020.25|7019|6982.5|6981.5|648920
1582832100000|2020-02-27 19:35:00|6995.25|6993.75|6997.25|6995.25|7012.25|7012|6989.75|6988|527860
1582832400000|2020-02-27 19:40:00|6998|6996.25|7003|7001.75|7004.25|7003.25|6977.75|6977|707560
1582832700000|2020-02-27 19:45:00|7002.5|7002|6991.25|6989.25|7002.75|7002|6972.25|6971.25|757696
1582833000000|2020-02-27 19:50:00|6990.25|6989.5|6990|6988.5|6998.5|6997.75|6983.25|6982.5|646548
1582833300000|2020-02-27 19:55:00|6989.75|6988.75|6958|6956.25|6989.75|6988.75|6951.5|6950.75|996236
1582833600000|2020-02-27 20:00:00|6957|6955.75|6960|6958.5|6963.25|6962.25|6928.25|6927.25|1944784
1582833900000|2020-02-27 20:05:00|6959.25|6957.75|6998.5|6996.75|6999|6998.75|6946.25|6945.25|1458640
1582834200000|2020-02-27 20:10:00|6998.75|6997.5|6996.25|6994.25|7020|7019|6989|6988|1665056
1582834500000|2020-02-27 20:15:00|6995.5|6994.5|6973|6972|7015|7014.25|6967.25|6966.5|1132708
1582834800000|2020-02-27 20:20:00|6973.25|6972.25|6971.25|6970|6988.25|6987|6961|6959.25|1206636
1582835100000|2020-02-27 20:25:00|6971|6970.25|6944.75|6943.5|6984.25|6983|6944|6942.5|1077972
1582835400000|2020-02-27 20:30:00|6943.75|6943.25|6937.25|6936|6951|6949.5|6921.25|6920.5|1796164
1582835700000|2020-02-27 20:35:00|6937.5|6936.25|6914.5|6914|6942|6940.75|6913.5|6913|1147800
1582836000000|2020-02-27 20:40:00|6914.75|6913.75|6911.25|6909.75|6920.75|6920.25|6901.5|6901|1494092
1582836300000|2020-02-27 20:45:00|6910|6910|6915|6913.75|6931.5|6930.5|6902.75|6901.5|1698032
1582836600000|2020-02-27 20:50:00|6915.25|6915|6869.5|6869|6919.5|6918|6869.5|6869|4011384
1582836900000|2020-02-27 20:55:00|6868.75|6868.75|6827|6825.5|6884.25|6882.75|6826.25|6825.25|6187828
1582837200000|2020-02-27 21:00:00|6828.5|6826|6843.75|6838.25|6866.25|6861|6827.5|6825.5|214932
1582837500000|2020-02-27 21:05:00|6839.25|6838.75|6845|6840|6859.5|6856.25|6812.5|6807.5|209616
1582837800000|2020-02-27 21:10:00|6841.25|6838.5|6818.75|6807.25|6849.75|6838.75|6807.5|6802.75|86396
1582838100000|2020-02-27 21:15:00|6825|6807.5|6816.25|6815|6825|6821|6812|6807.25|53276
1582838400000|2020-02-27 21:20:00|6812.5|6808.75|6821.75|6808.5|6825|6824.5|6807|6801.25|79688
1582838700000|2020-02-27 21:25:00|6825|6809.25|6835|6830|6837.5|6835|6825|6808.75|30312
1582839000000|2020-02-27 21:30:00|6837.5|6835|6835.5|6825|6850|6840.25|6830|6825|77848
1582839300000|2020-02-27 21:35:00|6830.25|6827.5|6825|6821.25|6835.5|6827.5|6817.5|6808.75|35188
1582839600000|2020-02-27 21:40:00|6824.5|6812.5|6811.25|6805.25|6830|6825|6811.25|6805.25|127336
1582839900000|2020-02-27 21:45:00|6814|6810|6775|6770.5|6814|6810|6770.25|6766.75|71928
1582840200000|2020-02-27 21:50:00|6772|6770.25|6762.5|6759.75|6772|6770.5|6759.25|6756.25|172084
1582840500000|2020-02-27 21:55:00|6760|6759|6756.25|6746.25|6762.5|6760|6745|6743|158728
1582840800000|2020-02-27 22:00:00|6745|6750|6757.5|6753.75|6767.5|6763.75|6745|6743|83392
1582841100000|2020-02-27 22:05:00|6770.25|6756.25|6767.5|6762.5|6770.5|6767.5|6756.25|6753.75|42184
1582841400000|2020-02-27 22:10:00|6768.75|6763|6766.25|6760|6768.75|6767|6766|6760|55928
1582841700000|2020-02-27 22:15:00|6760|6758.75|6760|6754|6760|6758.75|6754|6753.75|22916
1582842000000|2020-02-27 22:20:00|6759|6753.75|6759|6753.75|6760|6757.25|6754|6753.75|30144
1582842300000|2020-02-27 22:25:00|6756.25|6754.25|6760.5|6757.5|6762.5|6762|6756.25|6754.25|32732
1582842600000|2020-02-27 22:30:00|6762.5|6758.75|6762.5|6761.25|6766.25|6762.5|6762.5|6757.5|21612
1582842900000|2020-02-27 22:35:00|6762.25|6762.25|6760|6756.25|6762.25|6762.25|6760|6755|11072
1582843200000|2020-02-27 22:40:00|6759.25|6755|6757.5|6755|6760|6758.75|6756.25|6754.75|12656
1582843500000|2020-02-27 22:45:00|6759.75|6754.75|6754.25|6753.75|6759.75|6755|6754.25|6753.75|21856
1582843800000|2020-02-27 22:50:00|6754.75|6754|6757.5|6755|6757.5|6755|6754.75|6753.75|21400
1582844100000|2020-02-27 22:55:00|6756.25|6753.75|6754.75|6753.75|6761.25|6757.5|6754|6753.75|31680
1582844400000|2020-02-27 23:00:00|6753.75|6750|6757.5|6748.75|6776|6770|6730.75|6725|136060
1582844700000|2020-02-27 23:05:00|6771.25|6750|6747.5|6739.5|6775|6769.75|6737.5|6732|80568
1582845000000|2020-02-27 23:10:00|6747|6737.5|6750|6738.75|6750|6742.5|6732|6725.75|48168
1582845300000|2020-02-27 23:15:00|6757.5|6741|6787|6763.75|6787|6775|6749|6738.75|40856
1582845600000|2020-02-27 23:20:00|6786.5|6764|6795.75|6787.25|6795.75|6787.5|6775|6761.25|45972
1582845900000|2020-02-27 23:25:00|6787.5|6781.25|6800.25|6791.25|6811|6805|6787.5|6781.25|39684
1582846200000|2020-02-27 23:30:00|6800|6787.5|6806.25|6790.25|6810|6809.5|6787.5|6775.25|41788
1582846500000|2020-02-27 23:35:00|6800|6800|6782.5|6775|6807.5|6805|6776.5|6775|34060
1582846800000|2020-02-27 23:40:00|6787.5|6775.25|6806.25|6789.25|6807.5|6789.25|6782.5|6775.25|15320
1582847100000|2020-02-27 23:45:00|6800|6789.75|6803.75|6792.75|6809|6806.25|6800|6789.75|20988
1582847400000|2020-02-27 23:50:00|6793.5|6790|6802.5|6788.75|6807.25|6795|6793.5|6775|16324
1582847700000|2020-02-27 23:55:00|6806.75|6791|6805|6793.75|6807|6797.5|6800|6787.5|21604
1582848000000|2020-02-28 00:00:00|6800|6788.75|6800|6793.75|6811|6810|6799.75|6788.75|21076
1582848300000|2020-02-28 00:05:00|6799.25|6799.25|6800|6790|6807.5|6802.5|6795|6788.75|20104
1582848600000|2020-02-28 00:10:00|6799.75|6788.75|6787.5|6781.25|6799.75|6788.75|6778.5|6776.25|27220
1582848900000|2020-02-28 00:15:00|6780|6780|6750|6745|6780|6780|6746.75|6745|59104
1582849200000|2020-02-28 00:20:00|6745|6737.5|6770|6749|6771.25|6763.25|6745|6737.5|59032
1582849500000|2020-02-28 00:25:00|6762.5|6750|6747.5|6737.5|6768.75|6753.75|6745|6737.5|23340
1582849800000|2020-02-28 00:30:00|6750|6742.5|6753.5|6747.5|6753.5|6750.25|6747.5|6742.5|148460
1582850100000|2020-02-28 00:35:00|6762.5|6747.75|6757.5|6752.5|6762.5|6759|6752.5|6747.5|34968
1582850400000|2020-02-28 00:40:00|6756.5|6753|6762.5|6758.75|6765|6758.75|6755|6750|138372
1582850700000|2020-02-28 00:45:00|6763.75|6760|6756.25|6751.25|6763.75|6760|6756.25|6751.25|48592
1582851000000|2020-02-28 00:50:00|6758.75|6753.75|6758.75|6751.25|6770|6760|6754.75|6751.25|146472
1582851300000|2020-02-28 00:55:00|6768.75|6753.75|6775|6762.5|6775|6762.5|6755|6751.25|52460
1582880400000|2020-02-28 09:00:00|6620|6583.25|6588.75|6577.5|6625|6600.5|6575|6560|63912
1582880700000|2020-02-28 09:05:00|6599.75|6587.5|6610.25|6593.75|6675|6634.25|6589.25|6587.5|57980
1582881000000|2020-02-28 09:10:00|6600|6588|6575|6563.75|6625|6624.75|6575|6562.5|77256
1582881300000|2020-02-28 09:15:00|6587.5|6565|6587.5|6569.25|6600|6592.5|6575|6565|30660
1582881600000|2020-02-28 09:20:00|6585|6578.75|6575|6550|6599.5|6588.5|6566.75|6550|71228
1582881900000|2020-02-28 09:25:00|6572.5|6551.75|6562.5|6557|6574.75|6565.75|6542.5|6537.5|52080
1582882200000|2020-02-28 09:30:00|6574.75|6550|6574.75|6569.25|6574.75|6569.25|6542.5|6535|64988
1582882500000|2020-02-28 09:35:00|6574.5|6558|6573.5|6550.25|6574.75|6565.25|6562.5|6550.25|50676
1582882800000|2020-02-28 09:40:00|6573.75|6562.5|6610.75|6578|6612.5|6600|6573.75|6550.25|68192
1582883100000|2020-02-28 09:45:00|6612.5|6578.25|6600|6575|6623.75|6608.75|6590|6573.75|31728
1582883400000|2020-02-28 09:50:00|6587.5|6582.5|6575|6550.25|6600|6587.75|6562.5|6550.25|26668
1582883700000|2020-02-28 09:55:00|6565|6550|6604.5|6600|6604.5|6600|6550|6537.75|75112
1582884000000|2020-02-28 10:00:00|6604.25|6589|6604.5|6575|6604.5|6597.25|6579|6575|41068
1582884300000|2020-02-28 10:05:00|6598.25|6593.75|6587.5|6582.5|6604.5|6599.75|6587.5|6575|24896
1582884600000|2020-02-28 10:10:00|6581.25|6575|6604.5|6600|6604.5|6600|6581|6552.75|21708
1582884900000|2020-02-28 10:15:00|6600|6592.5|6625|6583.25|6625|6606.25|6587.5|6575|24544
1582885200000|2020-02-28 10:20:00|6622.75|6600|6642.5|6625|6675|6625|6621.75|6583.25|24372
1582885500000|2020-02-28 10:25:00|6637.5|6627.5|6659.75|6650|6675|6661.25|6637.5|6601.25|43780
1582885800000|2020-02-28 10:30:00|6669|6637.5|6642.25|6612.5|6669|6639.75|6612.5|6603.25|51232
1582886100000|2020-02-28 10:35:00|6635|6612.75|6634.75|6617.5|6635|6625|6622.5|6612.75|32300
1582886400000|2020-02-28 10:40:00|6625|6612.75|6634.75|6617.5|6634.75|6617.5|6612.5|6602.75|103824
1582886700000|2020-02-28 10:45:00|6625|6625|6625|6618|6634.75|6625|6617.5|6615|97988
1582887000000|2020-02-28 10:50:00||6615||6620||6620||6615|43604
1582887300000|2020-02-28 10:55:00|6632|6615|6648.5|6638|6650|6649.75|6625|6615|83928
1582887600000|2020-02-28 11:00:00|6647.5|6647.5|6650|6637.75|6650|6647.5|6647.5|6637.75|112408
1582887900000|2020-02-28 11:05:00|6660.75|6650.25|6679.75|6650.75|6687.5|6672.25|6650|6637.75|102124
1582888200000|2020-02-28 11:10:00|6679.5|6650.25|6667|6658.75|6679.5|6675|6667|6650.25|52316
1582888500000|2020-02-28 11:15:00|6668.75|6658.25|6640|6632.75|6668.75|6662.75|6630|6606.25|57868
1582888800000|2020-02-28 11:20:00|6632.75|6626.75|6622.5|6608.25|6668.75|6627.5|6622.5|6602.75|36900
1582889100000|2020-02-28 11:25:00|6623.75|6620|6625.25|6609|6668.75|6655|6612.5|6602.75|102692
1582889400000|2020-02-28 11:30:00|6612.5|6612.5|6668.75|6637.75|6672.5|6662.5|6612.5|6606.25|55588
1582889700000|2020-02-28 11:35:00|6672.25|6651|6683.75|6675.25|6687.5|6675.25|6665.75|6632.5|32268
1582890000000|2020-02-28 11:40:00|6674.75|6675|6655|6626.25|6683.75|6675|6655|6625.25|27548
1582890300000|2020-02-28 11:45:00|6669.75|6638.75|6657.5|6637.5|6669.75|6655.75|6638.75|6637.5|36304
1582890600000|2020-02-28 11:50:00|6650|6640|6668.75|6652.5|6668.75|6652.5|6650|6637.5|14828
1582890900000|2020-02-28 11:55:00|6661.25|6643.75|6644.25|6630|6668.75|6655.5|6643.75|6629.5|6956
1582891200000|2020-02-28 12:00:00|6646.25|6632.75|6647|6632.5|6657.5|6650.5|6617.75|6615.25|236688
1582891500000|2020-02-28 12:05:00|6646.75|6632.75|6637.5|6632.5|6648.75|6636.5|6618.5|6605|201884
1582891800000|2020-02-28 12:10:00|6635.25|6635|6652.5|6642.75|6656.25|6653.75|6624.5|6607|145312
1582892100000|2020-02-28 12:15:00|6655.75|6650|6677.5|6675|6683.75|6680.5|6645|6640|130512
1582892400000|2020-02-28 12:20:00|6683.5|6675.5|6705|6697.5|6725|6715.25|6683.5|6675.5|127136
1582892700000|2020-02-28 12:25:00|6704|6693.75|6706.25|6700|6706.25|6705.25|6687.5|6681.25|68908
1582893000000|2020-02-28 12:30:00|6704|6695|6674.75|6664|6720|6717.5|6668.75|6656.25|172516
1582893300000|2020-02-28 12:35:00|6675|6667.5|6695.5|6690|6700|6692.25|6672.75|6664|96104
1582893600000|2020-02-28 12:40:00|6690|6687.5|6712.5|6706.25|6721.25|6712.5|6690|6681.25|50992
1582893900000|2020-02-28 12:45:00|6721.25|6702.5|6737|6728.75|6737.5|6732.25|6692.5|6687.5|105680
1582894200000|2020-02-28 12:50:00|6736.25|6725.75|6700|6699.5|6736.25|6725.75|6697.5|6688|54960
1582894500000|2020-02-28 12:55:00|6706.5|6695|6700|6694.25|6711.25|6707.5|6693.5|6687.5|96860
1582894800000|2020-02-28 13:00:00|6703.25|6688.25|6662.5|6656.25|6703.25|6688.25|6662.25|6656.25|96244
1582895100000|2020-02-28 13:05:00|6661.25|6655|6660|6643.75|6662.5|6655|6637.5|6632.75|231608
1582895400000|2020-02-28 13:10:00|6657.5|6650|6688|6681.5|6688|6681.5|6651.5|6643.75|77244
1582895700000|2020-02-28 13:15:00|6687.25|6682.5|6642|6637.5|6687.25|6682.5|6640.5|6637.5|103796
1582896000000|2020-02-28 13:20:00|6641|6640|6650|6646|6650|6649.25|6637.5|6630.25|75120
1582896300000|2020-02-28 13:25:00|6649|6641.25|6630|6625.25|6650|6643.75|6625|6620.5|137612
1582896600000|2020-02-28 13:30:00|6627.5|6627.5|6612.25|6603.75|6650|6646.25|6600|6597.5|204436
1582896900000|2020-02-28 13:35:00|6611.75|6600|6601.25|6600|6620|6616.25|6600|6593.75|379172
1582897200000|2020-02-28 13:40:00|6600|6595.25|6592|6571.25|6617.5|6602.5|6575|6571.25|325988
1582897500000|2020-02-28 13:45:00|6591.75|6575|6549.5|6544|6603.5|6600.5|6549.5|6542|315352
1582897800000|2020-02-28 13:50:00|6544.5|6547.25|6536.25|6531.5|6562.5|6558.75|6535.75|6531.5|353620
1582898100000|2020-02-28 13:55:00|6535|6530.75|6533|6525|6562.5|6550|6527.5|6525|289776
1582898400000|2020-02-28 14:00:00|6536.5|6522.75|6545|6537.5|6549|6547|6503.25|6501|380288
1582898700000|2020-02-28 14:05:00|6544.25|6537.75|6525|6515|6562.5|6561.25|6508.75|6506.25|245812
1582899000000|2020-02-28 14:10:00|6532|6515.25|6510.75|6502.75|6535.5|6533.25|6507.5|6502.5|200972
1582899300000|2020-02-28 14:15:00|6512.5|6503.5|6509.75|6504.75|6518.75|6513|6475|6471.25|469476
1582899600000|2020-02-28 14:20:00|6508.75|6502.5|6500|6493.75|6515.5|6514|6490.5|6490|361492
1582899900000|2020-02-28 14:25:00|6497.5|6490|6442.5|6431|6497.5|6490|6431.75|6430|953228
1582900200000|2020-02-28 14:30:00|6443|6431.5|6578|6575.5|6602.5|6600.25|6411.75|6409.25|20160700
1582900500000|2020-02-28 14:35:00|6577.25|6574.5|6576|6572|6631.25|6629|6548.5|6546|4641748
1582900800000|2020-02-28 14:40:00|6577.25|6576.25|6472.75|6468.5|6591|6588.5|6466.25|6463.25|4496488
1582901100000|2020-02-28 14:45:00|6471.5|6468|6470.75|6466.75|6535.5|6533.25|6430.5|6428.25|4601400
1582901400000|2020-02-28 14:50:00|6468|6465.25|6500|6495.75|6506.5|6503.75|6448|6446|3165768
1582901700000|2020-02-28 14:55:00|6498.25|6496.25|6512.25|6508.75|6537.5|6536.75|6458.25|6456.5|4170948
1582902000000|2020-02-28 15:00:00|6512.75|6507.75|6432.75|6428.75|6519|6516.75|6429.75|6426.75|3435236
1582902300000|2020-02-28 15:05:00|6429|6428.5|6476.75|6475.5|6517.5|6516.5|6429|6427.5|4388164
1582902600000|2020-02-28 15:10:00|6479|6476.25|6498|6495.5|6515.75|6512.75|6459.5|6458.5|2954204
1582902900000|2020-02-28 15:15:00|6498.25|6496.25|6572|6569.75|6597.5|6597.25|6487.75|6485.5|4240412
1582903200000|2020-02-28 15:20:00|6573|6570.5|6570|6568|6594.5|6593|6538.75|6536.25|3192084
1582903500000|2020-02-28 15:25:00|6569.75|6567.75|6521.75|6519.25|6612.75|6612.25|6518.5|6517.75|3816384
1582903800000|2020-02-28 15:30:00|6522.25|6520|6585.75|6583.5|6591.75|6590|6516.75|6515.25|2195680
1582904100000|2020-02-28 15:35:00|6585.5|6583.25|6573.25|6571|6619.75|6618.5|6554.25|6553.5|2821444
1582904400000|2020-02-28 15:40:00|6575|6572.75|6591.25|6589|6599.5|6597.75|6568.75|6566.75|2038244
1582904700000|2020-02-28 15:45:00|6590|6588.25|6625.5|6623.75|6650|6649.75|6589.25|6587.75|3453704
1582905000000|2020-02-28 15:50:00|6625.25|6624|6692.5|6690.25|6700|6699.5|6610|6608|2550060
1582905300000|2020-02-28 15:55:00|6695|6692.75|6713|6711.75|6719|6718.5|6669|6667.5|2818304
1582905600000|2020-02-28 16:00:00|6713.25|6712|6659.25|6656|6734.25|6732|6654.5|6651.75|3732376
1582905900000|2020-02-28 16:05:00|6657.5|6657.25|6621.75|6617.75|6657.5|6657.5|6604.75|6604|2072192
1582906200000|2020-02-28 16:10:00|6620.5|6617|6656.5|6653.75|6673.75|6672.25|6616.25|6614.5|1760792
1582906500000|2020-02-28 16:15:00|6653.75|6653.5|6711.75|6710|6712.5|6711.5|6642.75|6642.5|1935912
1582906800000|2020-02-28 16:20:00|6711.5|6709.75|6731.25|6729.5|6737.5|6736.25|6692.75|6690.5|1901972
1582907100000|2020-02-28 16:25:00|6731|6729.25|6739.5|6736.75|6741.5|6740|6694.25|6691.75|1281588
1582907400000|2020-02-28 16:30:00|6740.25|6737.5|6767|6764.5|6778.5|6777.25|6730|6728.25|2496936
1582907700000|2020-02-28 16:35:00|6767.25|6764.75|6833.5|6831.75|6837.75|6837|6750.75|6749|2542432
1582908000000|2020-02-28 16:40:00|6834|6831.25|6913.5|6910.5|6960.75|6957.75|6828.5|6827|5071928
1582908300000|2020-02-28 16:45:00|6914|6910.75|6798.5|6795.5|6917|6915.5|6767.75|6764.5|3141772
1582908600000|2020-02-28 16:50:00|6798.75|6795.75|6720.5|6718.75|6824.25|6823|6719.75|6716.75|2534944
1582908900000|2020-02-28 16:55:00|6720.25|6717|6754|6750|6759|6757.75|6689.75|6687.5|2414908
1582909200000|2020-02-28 17:00:00|6753.25|6748.5|6710.5|6707.25|6769|6767.5|6676.75|6675.5|1708628
1582909500000|2020-02-28 17:05:00|6710.75|6707.5|6735|6732|6753.75|6751.75|6710.75|6707|1281436
1582909800000|2020-02-28 17:10:00|6736|6733|6752|6749.5|6781.25|6779.75|6731|6729.75|1665832
1582910100000|2020-02-28 17:15:00|6753.75|6751.25|6743.25|6742|6753.75|6751.25|6713.25|6711.5|1464020
1582910400000|2020-02-28 17:20:00|6743.5|6742.25|6741.75|6740|6777.75|6776.25|6740|6738.25|1808352
1582910700000|2020-02-28 17:25:00|6741.5|6739.75|6808|6805.75|6808.75|6806.75|6723.75|6722.5|1533380
1582911000000|2020-02-28 17:30:00|6808.5|6806.75|6867.75|6864.75|6868.25|6867|6797.25|6795.5|2258020
1582911300000|2020-02-28 17:35:00|6869.25|6865.75|6821|6818|6869.25|6865.75|6815.25|6813.75|1676852
1582911600000|2020-02-28 17:40:00|6820.75|6818.5|6823.5|6822.25|6858|6855.75|6814.5|6813.5|1407016
1582911900000|2020-02-28 17:45:00|6823.75|6822.5|6777.25|6774.25|6829|6827.5|6755.25|6751.25|1230408
1582912200000|2020-02-28 17:50:00|6776.25|6773.75|6817.5|6815.25|6831.75|6830|6774.25|6772|1120116
1582912500000|2020-02-28 17:55:00|6818.25|6815.5|6850|6848|6853.75|6851.75|6802.5|6800|1099104
1582912800000|2020-02-28 18:00:00|6850.5|6848.25|6837.25|6835|6874.75|6872.75|6833.25|6831.5|1572260
1582913100000|2020-02-28 18:05:00|6837|6834.5|6860|6858|6880|6879|6836.25|6834.5|1365992
1582913400000|2020-02-28 18:10:00|6860.75|6858.25|6805.5|6802.75|6860.75|6858.75|6803.75|6801.25|1208880
1582913700000|2020-02-28 18:15:00|6804.25|6803.25|6827.5|6825.25|6858.25|6856.25|6795|6791.75|1137956
1582914000000|2020-02-28 18:20:00|6828|6825.75|6800.25|6798|6845.25|6843.5|6788|6786.25|1136924
1582914300000|2020-02-28 18:25:00|6801.75|6798.25|6758.75|6756.5|6807.75|6805.5|6757|6755.5|1163396
1582914600000|2020-02-28 18:30:00|6758.5|6756|6701|6697.75|6759.75|6757.5|6695.75|6695.5|1760584
1582914900000|2020-02-28 18:35:00|6700.25|6698|6695|6692.5|6717|6714.25|6685.25|6683.5|1555780
1582915200000|2020-02-28 18:40:00|6695.25|6693|6654.25|6652|6695.5|6693|6648.5|6646.5|1679492
1582915500000|2020-02-28 18:45:00|6653.75|6651.5|6684.5|6681.5|6687.5|6686.5|6632.5|6631|1636436
1582915800000|2020-02-28 18:50:00|6683|6680.75|6654.25|6652.25|6686|6683.75|6644|6642.25|1149656
1582916100000|2020-02-28 18:55:00|6655.25|6651.75|6673.25|6671.25|6674.25|6673.5|6636.75|6635.25|810956
1582916400000|2020-02-28 19:00:00|6672|6670.25|6617|6615|6674.75|6674|6616.25|6615|1399296
1582916700000|2020-02-28 19:05:00|6617.75|6616.25|6604|6602.75|6628.75|6626.75|6591.5|6591.25|1038548
1582917000000|2020-02-28 19:10:00|6605|6604|6634.75|6633|6645.5|6645|6602.25|6600.5|1353564
1582917300000|2020-02-28 19:15:00|6634.5|6632.75|6648|6646.75|6657.5|6655.75|6614.5|6614|1352828
1582917600000|2020-02-28 19:20:00|6647.75|6646.5|6659.25|6658.25|6689.5|6687.75|6633.5|6631.5|1372400
1582917900000|2020-02-28 19:25:00|6660|6658.5|6675|6673.25|6675|6673.25|6635|6633.75|1115332
1582918200000|2020-02-28 19:30:00|6674.75|6672.5|6718|6716|6790.25|6775.75|6659.25|6656.25|3304780
1582918500000|2020-02-28 19:35:00|6716.5|6715.25|6693.75|6691.25|6726.25|6724.5|6683.75|6679.75|1372436
1582918800000|2020-02-28 19:40:00|6694.25|6691.5|6792.25|6788.5|6801.25|6800.25|6687.75|6685.75|2156016
1582919100000|2020-02-28 19:45:00|6791.75|6789.25|6780.75|6777.5|6812|6809.25|6738.75|6737.5|2831084
1582919400000|2020-02-28 19:50:00|6781.5|6777.75|6770.75|6768.5|6812|6810.5|6754.25|6752.75|1569372
1582919700000|2020-02-28 19:55:00|6770.5|6768.25|6723.5|6719.5|6770.5|6768.25|6704.75|6702.5|1772088
1582920000000|2020-02-28 20:00:00|6724.5|6721.75|6685|6683.25|6742.5|6740|6681.75|6680|1371520
1582920300000|2020-02-28 20:05:00|6684.25|6682.5|6690.75|6688.5|6720|6718.5|6663.75|6662.5|1777232
1582920600000|2020-02-28 20:10:00|6693.25|6691.75|6707|6706|6712|6711|6674.25|6672.75|1367236
1582920900000|2020-02-28 20:15:00|6706.25|6704.75|6753|6750.5|6785.5|6783.75|6698.75|6697.25|2274792
1582921200000|2020-02-28 20:20:00|6753.75|6751.25|6721.25|6719|6762.5|6760.75|6709.5|6707.5|1789900
1582921500000|2020-02-28 20:25:00|6721|6718.5|6668.75|6666.75|6739.5|6738.25|6668.5|6666.5|1418640
1582921800000|2020-02-28 20:30:00|6668.5|6666.5|6708.75|6707|6735|6734|6664.75|6663|1912740
1582922100000|2020-02-28 20:35:00|6709|6708|6715.5|6713.75|6725|6724|6684.75|6683.25|1472304
1582922400000|2020-02-28 20:40:00|6716.75|6714.75|6642.25|6641.75|6721.75|6720.75|6642.25|6641.75|2027520
1582922700000|2020-02-28 20:45:00|6643.5|6642.25|6692.75|6691.5|6709.25|6707.5|6642.75|6641.75|2679212
1582923000000|2020-02-28 20:50:00|6692.25|6691.25|6762|6760.5|6762|6761|6677.75|6677.5|3048864
1582923300000|2020-02-28 20:55:00|6761|6760|6851.25|6850.25|6851.5|6850.25|6756.75|6755|7033148
1582923600000|2020-02-28 21:00:00|6851|6849.75|6853|6850|6872.5|6868.5|6834.75|6830.25|25104208
1582923900000|2020-02-28 21:05:00|6850|6843.5|6854.75|6846.5|6862.25|6860.5|6846.25|6841|190020
1582924200000|2020-02-28 21:10:00|6855|6847.5|6845.5|6845.25|6866.25|6860|6845|6837.5|177440
1582924500000|2020-02-28 21:15:00|6845.25|6845|6852.5|6850.25|6860|6856|6844.25|6838|69240
1582924800000|2020-02-28 21:20:00|6850.25|6850|6857.25|6852.5|6858.75|6856.25|6850|6850|68404
1582925100000|2020-02-28 21:25:00|6858.75|6855.5|6868.75|6862.5|6868.75|6862.75|6855.5|6852.5|65124
1582925400000|2020-02-28 21:30:00|6863.75|6863.75|6893.75|6893.25|6899.75|6897.5|6863|6862.5|113080
1582925700000|2020-02-28 21:35:00|6893.5|6887.5|6893.5|6889.75|6899.75|6898.5|6889.75|6886.25|97260
1582926000000|2020-02-28 21:40:00|6891.75|6891.75|6890.25|6888.75|6893.75|6891.75|6888.75|6887.5|60984
1582926300000|2020-02-28 21:45:00|6892.5|6892|6885|6881.25|6893.5|6892.5|6882.25|6877.5|61996
1582926600000|2020-02-28 21:50:00|6881.25|6877.5|6886.25|6880|6890|6885|6880.25|6877.5|57904
1582926900000|2020-02-28 21:55:00|6885|6880.25|6883|6881.25|6886.25|6881.25|6879.25|6875.5|23980
1583139600000|2020-03-02 09:00:00|7075|7015|7112.5|7100|7112.5|7103|7050|7015|183416
1583139900000|2020-03-02 09:05:00|7108.75|7100.25|7105|7087.5|7122.5|7120|7105|7087.5|114992
1583140200000|2020-03-02 09:10:00|7104.75|7093.75|7071.25|7062.5|7119.75|7115|7065|7062.5|71388
1583140500000|2020-03-02 09:15:00|7071|7050|7067.5|7050|7071.25|7057.5|7046|7037.5|37540
1583140800000|2020-03-02 09:20:00|7067|7050.25|7099.5|7064|7105|7081.25|7067|7050.25|23936
1583141100000|2020-03-02 09:25:00|7099.25|7076.5|7087.5|7069.75|7104.75|7082.5|7075|7069|15428
1583141400000|2020-03-02 09:30:00|7050|7070|7043.5|7025|7058.5|7074|7000|7000|60668
1583141700000|2020-03-02 09:35:00|7046.5|7025.25|7033.5|7025|7068.75|7050|7033.5|7025|42592
1583142000000|2020-03-02 09:40:00|7032|7020|7000.25|6975.5|7046.75|7032.5|6975.25|6962.5|36612
1583142300000|2020-03-02 09:45:00|6975.25|6963|7050|7018.25|7050|7043.25|6975|6950|19564
1583142600000|2020-03-02 09:50:00|7030|7012.5|7007|7000|7030|7020|7007|7000|11896
1583142900000|2020-03-02 09:55:00|7001.25|6975.25|7020|7003.25|7020|7003.25|6986.25|6950|29012
1583143200000|2020-03-02 10:00:00|7018.75|7005|7012.5|7008.75|7020|7017|7012.5|7000|10744
1583143500000|2020-03-02 10:05:00|7010|7001.25|7008.5|6987.5|7019.75|7003|7000|6981.25|6836
1583143800000|2020-03-02 10:10:00|7008|6981.25|7015|6992.5|7020|7012.5|6995.75|6981.25|47552
1583144100000|2020-03-02 10:15:00|7000|6981.25|7025|7018.75|7025|7018.75|6992.5|6981.25|13640
1583144400000|2020-03-02 10:20:00|7024.25|7012.5|6999.75|6999.5|7025|7012.5|6999.5|6981.25|27140
1583144700000|2020-03-02 10:25:00|7007.5|6981.25|7021|7012.75|7021|7012.75|7007.5|6981.25|20552
1583145000000|2020-03-02 10:30:00|7025|7007.75|7025|7008.75|7045|7026.25|7025|7007.75|13992
1583145300000|2020-03-02 10:35:00|7035|7025|7035|7025|7042.25|7025.25|7031.25|7025|3392
1583145600000|2020-03-02 10:40:00|7036.25|7030|7036|7020|7038.5|7032.5|7012.5|7007.75|63152
1583145900000|2020-03-02 10:45:00|7034.75|7025|7012.5|6981.25|7043.25|7026.5|6987.75|6981.25|61264
1583146200000|2020-03-02 10:50:00|7027.5|6981.5|7005|6995|7027.5|6995|6985|6981.25|34228
1583146500000|2020-03-02 10:55:00|7004.75|6987.5|6993.25|6976.75|7025|7005|6978.75|6976.5|22116
1583146800000|2020-03-02 11:00:00|6980|6976.5|6971.25|6931.75|6980|6976.5|6950|6914.5|44124
1583147100000|2020-03-02 11:05:00|6971.5|6927.5|6950|6943.75|6971.5|6949|6936.75|6925|15300
1583147400000|2020-03-02 11:10:00|6927.25|6944|6929.75|6915|6950|6944|6918.75|6902.25|23584
1583147700000|2020-03-02 11:15:00|6925|6915.25|6959.25|6947.5|6971.5|6950|6917.5|6902.25|43140
1583148000000|2020-03-02 11:20:00|6962.5|6950|6955|6945.25|6962.5|6950|6945|6931.25|12500
1583148300000|2020-03-02 11:25:00|6954.75|6943.75|6925|6908.25|6954.75|6944|6924|6908.25|17204
1583148600000|2020-03-02 11:30:00|6928.25|6914.75|6902.5|6883.25|6931.25|6914.75|6886.75|6883|17540
1583148900000|2020-03-02 11:35:00|6896.25|6883|6922.75|6900.25|6922.75|6910.5|6887.5|6881|25964
1583149200000|2020-03-02 11:40:00|6912.25|6896.25|6880.75|6869|6922.75|6896.25|6870|6850|26936
1583149500000|2020-03-02 11:45:00|6877.5|6875|6912.25|6901.25|6923|6901.25|6877.5|6855.5|13044
1583149800000|2020-03-02 11:50:00|6900|6897|6879.75|6852.5|6900|6897.75|6867.5|6850|9916
1583150100000|2020-03-02 11:55:00|6879.5|6853|6843.25|6819.5|6879.5|6867|6842.5|6807.25|62516
1583150400000|2020-03-02 12:00:00|6842.5|6812.5|6886.25|6880|6911|6900|6842.5|6812.5|193212
1583150700000|2020-03-02 12:05:00|6893.5|6877.75|6900|6890|6900|6893.75|6873.75|6868.75|119952
1583151000000|2020-03-02 12:10:00|6899.5|6892|6893.75|6879|6911|6907.5|6881.25|6875|183784
1583151300000|2020-03-02 12:15:00|6895|6882.5|6896.25|6887.5|6910|6900|6887.5|6882.5|40264
1583151600000|2020-03-02 12:20:00|6896|6882.5|6920|6912.25|6920|6913.75|6881.5|6880|81464
1583151900000|2020-03-02 12:25:00|6918.75|6908.75|6930.75|6925.25|6931.25|6930.5|6911.75|6901.25|100708
1583152200000|2020-03-02 12:30:00|6928.75|6925|6923.75|6918.75|6944.25|6938.75|6907.5|6902.5|110992
1583152500000|2020-03-02 12:35:00|6919|6919|6935|6925.5|6944.5|6938.75|6915|6912.5|57268
1583152800000|2020-03-02 12:40:00|6932.75|6927.5|6937.5|6927.5|6950|6947.5|6930|6927.5|104616
1583153100000|2020-03-02 12:45:00|6937.25|6930|6930|6925.25|6949.25|6945|6923.75|6920|96108
1583153400000|2020-03-02 12:50:00|6929.75|6925|6924.75|6917.5|6932.5|6927.5|6922.75|6913|52480
1583153700000|2020-03-02 12:55:00|6925|6913|6957.5|6952.75|6960.25|6958.25|6924.5|6913|123256
1583154000000|2020-03-02 13:00:00|6959.75|6960|6945|6940.25|6971.5|6962.75|6935.75|6932.5|189824
1583154300000|2020-03-02 13:05:00|6947|6942.75|6939.75|6927.5|6950|6948.75|6930|6925|141692
1583154600000|2020-03-02 13:10:00|6937.5|6930|6950|6945.5|6950|6948.5|6937.5|6930|107140
1583154900000|2020-03-02 13:15:00|6950.5|6947.25|6948.25|6937.5|6962.25|6961.25|6941.5|6933.75|225268
1583155200000|2020-03-02 13:20:00|6948.75|6943.75|6924.5|6912.5|6949.75|6943.75|6907.5|6903|194928
1583155500000|2020-03-02 13:25:00|6923.75|6912.75|6906.25|6901.5|6925|6915|6905.25|6900|203232
1583155800000|2020-03-02 13:30:00|6911.75|6905.25|6932.5|6915.25|6932.5|6931.25|6903.75|6901.25|156152
1583156100000|2020-03-02 13:35:00|6942.5|6932.5|6936.25|6929.75|6942.5|6937.5|6921.25|6918.75|64412
1583156400000|2020-03-02 13:40:00|6936|6925|6912.5|6907.5|6941.25|6937.5|6907.25|6904.5|60676
1583156700000|2020-03-02 13:45:00|6918.75|6910|6932|6925.75|6932.5|6925.75|6910|6907.5|42340
1583157000000|2020-03-02 13:50:00|6930|6930.75|6951.25|6947.5|6953.75|6953.25|6930|6929|126444
1583157300000|2020-03-02 13:55:00|6946.25|6942.5|6981|6975|6982.5|6977.25|6943.25|6937|157896
1583157600000|2020-03-02 14:00:00|6981.25|6976.75|6987|6979.25|6991.25|6989.25|6981.25|6975|123000
1583157900000|2020-03-02 14:05:00|6988.75|6980|6997.25|6992.5|7007.75|7001.75|6987.5|6978.25|245816
1583158200000|2020-03-02 14:10:00|6996.75|6987.5|6990.5|6987.75|6997.25|6994|6987.5|6980.25|117964
1583158500000|2020-03-02 14:15:00|6988.75|6987.5|7011.5|7000|7018.75|7004.5|6980|6978.5|155564
1583158800000|2020-03-02 14:20:00|7002|7000.5|7046.5|7046.25|7050|7047.75|7002|7000|286756
1583159100000|2020-03-02 14:25:00|7045.5|7045.5|7061|7061|7067.5|7062.5|7037.75|7037.5|363780
1583159400000|2020-03-02 14:30:00|7057.75|7057|7034.75|7030.75|7107.25|7105|7024.75|7020.5|5889020
1583159700000|2020-03-02 14:35:00|7029|7026|6972.5|6970.5|7037.5|7034.5|6966.5|6965|3854116
1583160000000|2020-03-02 14:40:00|6972.75|6970|6996.25|6994.25|7007|7004.5|6943.25|6942.5|3477540
1583160300000|2020-03-02 14:45:00|6999.5|6997.75|7033.25|7031.5|7055.25|7053.75|6997.25|6995.25|2862892
1583160600000|2020-03-02 14:50:00|7033.75|7032.25|7056.5|7054.75|7062|7061.5|7019|7018|2567528
1583160900000|2020-03-02 14:55:00|7056.75|7055.25|7041|7038.5|7065|7064.25|7026.5|7025.25|2655716
1583161200000|2020-03-02 15:00:00|7041.5|7039|7040|7038.25|7060|7058.25|7020.25|7019|2615384
1583161500000|2020-03-02 15:05:00|7039.5|7038|7010.5|7009.5|7041.25|7040|6995.25|6994|2650380
1583161800000|2020-03-02 15:10:00|7010|7008.75|7045.75|7045|7047|7045.75|7008.5|7007.25|2271836
1583162100000|2020-03-02 15:15:00|7047.25|7045.75|7039|7037.5|7058.75|7057.5|7024.75|7023.5|1971832
1583162400000|2020-03-02 15:20:00|7039.25|7037.75|7009.75|7008.75|7040.75|7040|6996.5|6995.25|1806460
1583162700000|2020-03-02 15:25:00|7009|7007.5|7032.75|7032|7035.75|7034.75|6996.5|6995.25|1530676
1583163000000|2020-03-02 15:30:00|7034.25|7033|7007.5|7005.5|7044.25|7042.75|6999.75|6998.5|1555308
1583163300000|2020-03-02 15:35:00|7005.25|7005|7080.25|7079|7083.5|7083.25|7004.25|7003|1986864
1583163600000|2020-03-02 15:40:00|7082.5|7080.75|7105.75|7104|7112.25|7111.5|7070|7069.5|2074532
1583163900000|2020-03-02 15:45:00|7106.25|7104.5|7129.5|7128|7129.5|7128|7098.75|7097.5|2141848
1583164200000|2020-03-02 15:50:00|7129.25|7128.25|7141|7139.25|7156.5|7155.5|7124.25|7123.25|3514016
1583164500000|2020-03-02 15:55:00|7141.75|7140.25|7127.25|7126.25|7160.25|7159|7125.75|7125.5|2379548
1583164800000|2020-03-02 16:00:00|7127|7125.5|7173.5|7172.25|7181.25|7180.5|7123.75|7122.5|2740940
1583165100000|2020-03-02 16:05:00|7173|7172|7167.25|7165.25|7197.25|7196.25|7157|7155.5|2802428
1583165400000|2020-03-02 16:10:00|7166.25|7166.5|7232|7230.5|7238.25|7238|7165|7163.5|3627704
1583165700000|2020-03-02 16:15:00|7232.25|7231.5|7225|7223.75|7248.5|7248|7217|7216.25|3535996
1583166000000|2020-03-02 16:20:00|7224.5|7223.5|7241.5|7240.5|7254|7252.75|7219.5|7218|3094224
1583166300000|2020-03-02 16:25:00|7241.25|7240|7241.5|7239.75|7251.25|7249.75|7226.5|7225.25|2077236
1583166600000|2020-03-02 16:30:00|7242.75|7241|7256.5|7254.25|7273.75|7272.75|7229.5|7228.25|2556276
1583166900000|2020-03-02 16:35:00|7255.75|7254.5|7290|7288.75|7294.75|7293.75|7249.25|7247.75|1918924
1583167200000|2020-03-02 16:40:00|7291.25|7289.25|7297.5|7297|7299|7297.75|7271|7269.25|2194956
1583167500000|2020-03-02 16:45:00|7298|7296.5|7300.25|7298.75|7311.25|7310|7280.75|7280|1969276
1583167800000|2020-03-02 16:50:00|7301.25|7299.25|7301.5|7300.25|7308.5|7307.25|7289.25|7287.75|1855824
1583168100000|2020-03-02 16:55:00|7301.75|7301|7318.5|7317.75|7322.5|7322.25|7301|7300|1587520
1583168400000|2020-03-02 17:00:00|7318.75|7318.25|7323.5|7322.5|7338|7337.5|7315.25|7313.75|2152120
1583168700000|2020-03-02 17:05:00|7323|7322.75|7308.75|7307.5|7339|7338.5|7304.25|7303|1893848
1583169000000|2020-03-02 17:10:00|7308.5|7308.25|7288.25|7287|7321.5|7320.5|7276.75|7276.25|2063372
1583169300000|2020-03-02 17:15:00|7289|7287.25|7263.5|7262.25|7290.5|7290.25|7258.25|7258|1638816
1583169600000|2020-03-02 17:20:00|7263.75|7262.5|7236|7234.75|7264.75|7263.25|7228|7226.75|2137960
1583169900000|2020-03-02 17:25:00|7235.5|7234.5|7249.75|7248.25|7256|7254.5|7226.75|7226.25|2221940
1583170200000|2020-03-02 17:30:00|7250.75|7249.25|7270.25|7269|7276.75|7275.75|7236.75|7235.75|1695188
1583170500000|2020-03-02 17:35:00|7270.75|7269.5|7300.75|7299.25|7310.75|7309.5|7270.5|7269.5|1718612
1583170800000|2020-03-02 17:40:00|7300.5|7299.5|7266.75|7265.75|7312|7311.5|7252.75|7251.5|1649564
1583171100000|2020-03-02 17:45:00|7267|7266|7284.5|7283.5|7287.5|7286.75|7266.5|7265.25|893212
1583171400000|2020-03-02 17:50:00|7284.75|7283.75|7304|7302.5|7306.75|7306|7272.75|7271|1390004
1583171700000|2020-03-02 17:55:00|7302.75|7301.25|7301.25|7300.25|7319.25|7318.25|7287.75|7286.75|882700
1583172000000|2020-03-02 18:00:00|7301.5|7300|7283.5|7282.75|7307.75|7306|7271.75|7270|865520
1583172300000|2020-03-02 18:05:00|7284.25|7282.5|7266.25|7264.75|7285.5|7284|7251|7250.25|1040112
1583172600000|2020-03-02 18:10:00|7268.75|7267|7266.25|7265|7283.25|7281.75|7263.75|7262.5|723364
1583172900000|2020-03-02 18:15:00|7267|7265.5|7233.75|7232.25|7273.25|7272|7226.75|7226.5|1292380
1583173200000|2020-03-02 18:20:00|7234|7232.5|7222|7220.25|7247|7246.5|7208.25|7207.5|1166636
1583173500000|2020-03-02 18:25:00|7222.5|7221.75|7211.25|7210.5|7232.75|7231.25|7195.25|7194.75|1324360
1583173800000|2020-03-02 18:30:00|7211.75|7210.75|7218.5|7216.75|7220|7219.5|7188.25|7187.5|1018304
1583174100000|2020-03-02 18:35:00|7218|7216|7256|7254.25|7258.5|7256.5|7212|7211.25|1090776
1583174400000|2020-03-02 18:40:00|7255.75|7253.75|7271|7270|7271.5|7271|7248.5|7247.5|1021776
1583174700000|2020-03-02 18:45:00|7271.75|7270.25|7253|7251.25|7277.75|7277|7241.75|7240.5|957432
1583175000000|2020-03-02 18:50:00|7251.25|7250.75|7235.75|7234.75|7270|7269.25|7234|7232.25|1104668
1583175300000|2020-03-02 18:55:00|7235.5|7233.75|7266.5|7265.25|7272.25|7272|7235.5|7233.75|767776
1583175600000|2020-03-02 19:00:00|7266|7264.75|7280.25|7278.75|7283.5|7282.5|7261.25|7260.25|1221640
1583175900000|2020-03-02 19:05:00|7279.75|7278.25|7296.5|7295.25|7297|7296.25|7260.75|7260|1048128
1583176200000|2020-03-02 19:10:00|7296.25|7295|7297.5|7296.75|7298.5|7298|7280|7278.75|740740
1583176500000|2020-03-02 19:15:00|7298|7296.25|7276|7274.75|7298|7296.25|7272.25|7270.75|844640
1583176800000|2020-03-02 19:20:00|7275.75|7274.25|7257.25|7256|7282.75|7281.75|7256.75|7256|906676
1583177100000|2020-03-02 19:25:00|7258.25|7256.25|7258.25|7256.5|7283.5|7282.25|7252|7251|1284668
1583177400000|2020-03-02 19:30:00|7259|7257.25|7247.5|7246|7269.5|7267.75|7246.25|7245.25|989240
1583177700000|2020-03-02 19:35:00|7247.25|7246.5|7207.5|7206|7251|7250|7206|7205.5|1127592
1583178000000|2020-03-02 19:40:00|7206.25|7205.75|7198.25|7196|7207.75|7206.25|7172.5|7171.5|1896716
1583178300000|2020-03-02 19:45:00|7197.75|7195.75|7221.5|7220.25|7226.5|7225|7178|7177.5|1498652
1583178600000|2020-03-02 19:50:00|7221.25|7219.5|7241.75|7241|7244.25|7243.25|7205.25|7204.75|1101468
1583178900000|2020-03-02 19:55:00|7241.5|7240.5|7208.5|7207.25|7246|7244.75|7201.5|7200.25|986800
1583179200000|2020-03-02 20:00:00|7209.75|7208|7247.75|7246|7252.75|7251.25|7203|7202.25|1653256
1583179500000|2020-03-02 20:05:00|7245.75|7245.5|7262.5|7261.25|7274.75|7273.75|7241.25|7240.75|1510788
1583179800000|2020-03-02 20:10:00|7262.25|7261|7262.75|7261.25|7270.5|7270|7246.5|7245.75|1236336
1583180100000|2020-03-02 20:15:00|7261.75|7261.5|7254.5|7253.5|7272|7270.75|7246.25|7244.75|842780
1583180400000|2020-03-02 20:20:00|7254.75|7253.25|7295.75|7294.25|7299.5|7298.75|7250.75|7250|1627864
1583180700000|2020-03-02 20:25:00|7296.75|7295|7292.75|7291.25|7307.25|7306.5|7286.25|7285.5|1476732
1583181000000|2020-03-02 20:30:00|7293|7291.5|7302.25|7300.75|7309.75|7308.75|7277.5|7276.5|1392920
1583181300000|2020-03-02 20:35:00|7302.5|7301|7324|7323.5|7328.25|7327.5|7300.5|7299.5|1642480
1583181600000|2020-03-02 20:40:00|7325.25|7324.75|7303.25|7302|7327.5|7326.75|7294.25|7293.75|1695956
1583181900000|2020-03-02 20:45:00|7303.75|7302.25|7334.75|7333.25|7336.25|7335.5|7303.25|7302.25|2373476
1583182200000|2020-03-02 20:50:00|7335|7334.5|7430|7429.25|7430.75|7429.5|7334.75|7333.75|5503864
1583182500000|2020-03-02 20:55:00|7430.25|7428.5|7471|7470|7472|7471.25|7389.25|7388.5|8037944
1583182800000|2020-03-02 21:00:00|7471.25|7469.5|7458.25|7457.5|7471.5|7469.5|7450|7441.25|15588312
1583183100000|2020-03-02 21:05:00|7457.5|7457|7461.5|7455.5|7472|7467.5|7455|7452.75|295984
1583183400000|2020-03-02 21:10:00|7462|7457.5|7435|7412.5|7462.5|7458.75|7419.5|7412.5|210784
1583183700000|2020-03-02 21:15:00|7424|7417.5|7435|7432.75|7443.75|7440|7424|7417.5|121684
1583184000000|2020-03-02 21:20:00|7434.25|7433|7442.25|7435.75|7443.25|7438.75|7433.25|7432.5|24860
1583184300000|2020-03-02 21:25:00|7439|7440|7433.75|7432.5|7442.25|7440|7432.75|7432.5|39504
1583184600000|2020-03-02 21:30:00|7434.25|7431.25|7461|7453.25|7461.25|7453.25|7433.25|7427.5|72864
1583184900000|2020-03-02 21:35:00|7451.5|7448.75|7447.25|7442.5|7461|7456.25|7441.25|7438|51932
1583185200000|2020-03-02 21:40:00|7446.5|7442.25|7449.5|7443.75|7449.75|7449|7442.5|7442.25|24864
1583185500000|2020-03-02 21:45:00|7449.75|7445|7449.5|7442.5|7450|7449.5|7442.5|7436|61008
1583185800000|2020-03-02 21:50:00|7443.75|7443.5|7437|7430|7449.75|7446.25|7430|7427.5|48344
1583186100000|2020-03-02 21:55:00|7436.75|7432.25|7442.5|7436.25|7443.75|7441.5|7435.75|7430|14156
1583186400000|2020-03-02 22:00:00|7443.75|7437.5|7445.25|7442.5|7449|7446.25|7441.25|7436.25|20044
1583186700000|2020-03-02 22:05:00|7446|7440.5|7445|7440.5|7449|7443.5|7442.5|7440|9288
1583187000000|2020-03-02 22:10:00|7442.5|7440|7448.75|7443.25|7449|7443.25|7442.5|7440|3344
1583187300000|2020-03-02 22:15:00|7447.25|7445.25|7447|7443|7449|7447.25|7443|7440|14136
1583187600000|2020-03-02 22:20:00|7447.25|7441.25|7443|7440|7447.25|7443|7440|7436.5|49584
1583187900000|2020-03-02 22:25:00|7439.75|7438.75|7437.5|7427.5|7443|7442.5|7431.25|7427.5|42580
1583188200000|2020-03-02 22:30:00|7430|7430|7430|7424.25|7437.5|7431.25|7425|7424.25|33164
1583188500000|2020-03-02 22:35:00|7429|7425|7435.75|7430|7437.5|7436.25|7424.25|7423.75|25752
1583188800000|2020-03-02 22:40:00|7435|7432|7435|7432.5|7435|7434.75|7427.5|7425|12188
1583189100000|2020-03-02 22:45:00|7437.5|7435.25|7442.25|7437.5|7442.25|7437.5|7437.5|7435|11884
1583189400000|2020-03-02 22:50:00|7442|7437.75|7446.25|7438|7447|7444.25|7442|7437.75|9824
1583189700000|2020-03-02 22:55:00|7447|7438.75|7444.5|7436.25|7447|7439|7437.5|7434.5|29556
1583190000000|2020-03-02 23:00:00|7438.75|7431.25|7438.75|7436|7447|7445|7436|7430|49792
1583190300000|2020-03-02 23:05:00|7433.75|7435|7439.5|7430.5|7444.75|7435|7432.5|7430|17440
1583190600000|2020-03-02 23:10:00|7443|7430.75|7437.5|7431.25|7443|7436|7432.5|7430.5|5604
1583190900000|2020-03-02 23:15:00|7433.75|7430.5|7436.25|7432.5|7437.5|7436.25|7430|7427.25|19464
1583191200000|2020-03-02 23:20:00|7437.5|7436.25|7436.75|7427.25|7442.5|7439.5|7432|7425.25|34780
1583191500000|2020-03-02 23:25:00|7437.5|7427.5|7442.25|7433.75|7442.25|7437.5|7432.5|7427.5|26272
1583191800000|2020-03-02 23:30:00|7437.5|7428.75|7433.75|7429|7437.5|7432.5|7430.5|7427.5|15036
1583192100000|2020-03-02 23:35:00|7432.5|7430.5|7424|7421.25|7432.5|7430.5|7421.25|7420|35764
1583192400000|2020-03-02 23:40:00|7422.5|7420|7430|7425.25|7437.5|7429|7422.5|7420|14300
1583192700000|2020-03-02 23:45:00|7435|7427.5|7435|7433.75|7435|7433.75|7430.25|7427.5|36040
1583193000000|2020-03-02 23:50:00|7433.5|7432|7455|7442|7455|7447.5|7433.5|7431|67564
1583193300000|2020-03-02 23:55:00|7457.5|7449.25|7450|7442.5|7457.5|7450|7446.25|7442|16124
1583193600000|2020-03-03 00:00:00|7456.25|7450.5|7472|7471.5|7475|7471.5|7450|7442.5|65444
1583193900000|2020-03-03 00:05:00|7475|7471.75|7460|7450.5|7481.25|7480|7453.75|7450.25|69152
1583194200000|2020-03-03 00:10:00|7456.25|7450.25|7440|7439|7460|7451.25|7440|7438.5|35872
1583194500000|2020-03-03 00:15:00|7449.25|7440.5|7444|7442.5|7450|7447.75|7443.25|7439|42576
1583194800000|2020-03-03 00:20:00|7446.25|7441|7449.5|7442.5|7450|7443.75|7442.5|7441|13144
1583195100000|2020-03-03 00:25:00|7450|7445|7462.5|7460|7462.5|7460.25|7450|7445|30428
1583195400000|2020-03-03 00:30:00|7462|7462|7460|7455.5|7462.5|7462|7460|7455.5|9912
1583195700000|2020-03-03 00:35:00|7459.75|7450|7462.5|7450.25|7462.5|7457.5|7456|7450|21396
1583196000000|2020-03-03 00:40:00|7456.5|7450|7462.5|7451.25|7462.5|7453|7452.75|7450|15772
1583196300000|2020-03-03 00:45:00|7462.25|7451.5|7460|7455.25|7462.25|7455.5|7460|7451.5|5912
1583196600000|2020-03-03 00:50:00|7462.25|7457.75|7457.5|7456.25|7462.25|7457.75|7457.5|7456.25|14536
1583196900000|2020-03-03 00:55:00|7460|7459|7474.75|7472.5|7479.75|7475|7460|7459|66756
1583226000000|2020-03-03 09:00:00|7550|7507.5|7493.5|7482.5|7550|7514.75|7477.5|7462.5|40448
1583226300000|2020-03-03 09:05:00|7487.5|7475|7520|7500|7525|7500|7487|7475|17648
1583226600000|2020-03-03 09:10:00|7518.25|7502.75|7523.25|7519.75|7537.5|7525|7510|7502.75|25320
1583226900000|2020-03-03 09:15:00|7523.5|7512.5|7523.25|7517.5|7537.5|7523.5|7522.5|7512.5|12672
1583227200000|2020-03-03 09:20:00|7523.5|7518|7521.25|7489|7530.25|7518|7520.5|7489|24664
1583227500000|2020-03-03 09:25:00|7521|7489.5|7520|7502.25|7521.25|7506.5|7504.75|7489|5496
1583227800000|2020-03-03 09:30:00|7517.5|7502.5|7520|7505|7520|7512.75|7501.25|7478.25|35908
1583228100000|2020-03-03 09:35:00|7511.5|7489|7518.25|7513|7523.25|7515.5|7511.5|7478.25|14460
1583228400000|2020-03-03 09:40:00|7522.25|7520|7528.75|7516.25|7530|7523.25|7522.25|7513|15756
1583228700000|2020-03-03 09:45:00|7520|7520|7525|7515.75|7530|7521.5|7519.75|7515.75|22532
1583229000000|2020-03-03 09:50:00|7529.5|7525|7534.25|7520|7537.25|7537|7525|7515.75|37032
1583229300000|2020-03-03 09:55:00|7534.75|7521.25|7532.5|7517.25|7534.75|7521.25|7517|7500|11636
1583229600000|2020-03-03 10:00:00|7537.25|7525|7534.75|7525|7537.25|7530.5|7525|7500.5|12560
1583229900000|2020-03-03 10:05:00|7535|7527.5|7531.25|7517.5|7537.25|7527.5|7524.75|7517.5|41096
1583230200000|2020-03-03 10:10:00|7533.75|7522.5|7524.25|7508.75|7533.75|7525|7517.5|7508.75|13084
1583230500000|2020-03-03 10:15:00|7525|7517|7532.5|7525|7532.5|7525|7522.5|7508.75|6044
1583230800000|2020-03-03 10:20:00|7532.25|7527.5|7533.75|7522|7533.75|7527.5|7527.5|7516.5|5084
1583231100000|2020-03-03 10:25:00|7535.75|7525|7535.75|7522|7537.25|7534.5|7533.75|7522|14656
1583231400000|2020-03-03 10:30:00|7535.5|7522.25|7535|7525|7537.5|7530|7533.75|7522.25|22576
1583231700000|2020-03-03 10:35:00|7529.25|7529.5|7524.75|7512.5|7529.5|7529.5|7521|7512.5|25772
1583232000000|2020-03-03 10:40:00|7519.75|7513|7524.75|7512.75|7524.75|7520|7518.5|7512.5|28804
1583232300000|2020-03-03 10:45:00|7524.5|7513.75|7530|7513.75|7535|7528.75|7522.5|7512.75|11296
1583232600000|2020-03-03 10:50:00|7529.75|7522.5|7529.75|7525|7533.5|7529.75|7525|7512.75|31984
1583232900000|2020-03-03 10:55:00|7530|7520|7527.5|7520|7530|7523.75|7523.75|7520|4916
1583233200000|2020-03-03 11:00:00|7520|7522.5|7512.5|7509.5|7520|7522.5|7506.25|7500|13244
1583233500000|2020-03-03 11:05:00|7510|7509.75|7506.25|7495|7510|7509.75|7493|7487.5|30284
1583233800000|2020-03-03 11:10:00|7500|7487.5|7500|7487.75|7500|7495.25|7482.5|7478.25|12548
1583234100000|2020-03-03 11:15:00|7499.75|7490|7499.75|7484|7500|7490|7482.5|7475|25272
1583234400000|2020-03-03 11:20:00|7487.5|7487.5|7498.5|7476.25|7500|7497.5|7487.5|7476.25|11664
1583234700000|2020-03-03 11:25:00|7493.75|7480.25|7485.25|7478|7493.75|7480.75|7456.75|7450|27896
1583235000000|2020-03-03 11:30:00|7485|7475.5|7498.75|7491.5|7498.75|7491.5|7485|7462.75|6160
1583235300000|2020-03-03 11:35:00|7496.25|7490.25|7491.75|7477.5|7498.75|7490.5|7482.5|7477.5|5100
1583235600000|2020-03-03 11:40:00|7493.75|7475|7474.75|7466.75|7493.75|7477.5|7464.25|7462.75|14208
1583235900000|2020-03-03 11:45:00|7475|7467.5|7484.5|7475|7487.5|7483.75|7470.5|7467.5|11980
1583236200000|2020-03-03 11:50:00|7483.75|7466.25|7485|7475|7487.5|7480.25|7466.25|7462.75|16352
1583236500000|2020-03-03 11:55:00|7487.5|7476.25|7487.5|7480|7487.5|7481.25|7478.25|7470|12124
1583236800000|2020-03-03 12:00:00|7491.5|7481|7500.25|7500|7511|7506|7489.5|7477.75|196368
1583237100000|2020-03-03 12:05:00|7503.75|7501.25|7505|7501.25|7505|7504|7479.75|7475.75|139032
1583237400000|2020-03-03 12:10:00|7503.75|7500|7523.5|7517.5|7525|7524.75|7499.75|7493.75|128748
1583237700000|2020-03-03 12:15:00|7521.25|7518|7535|7530|7535.75|7535|7517.5|7514.25|153400
1583238000000|2020-03-03 12:20:00|7534.75|7531.25|7547|7538.75|7549|7547.5|7525.5|7525|200548
1583238300000|2020-03-03 12:25:00|7547.5|7545.5|7556.25|7551.25|7556.25|7555|7533.5|7530|199060
1583238600000|2020-03-03 12:30:00|7555|7553|7559.5|7550|7579.75|7577.75|7537.75|7535|310240
1583238900000|2020-03-03 12:35:00|7559.25|7547|7530|7521|7572.5|7559.25|7506.25|7502.75|365568
1583239200000|2020-03-03 12:40:00|7525|7528.25|7498.75|7492.5|7543.75|7538.75|7491.25|7490|270960
1583239500000|2020-03-03 12:45:00|7497.75|7492.75|7499.25|7493.25|7510|7502.5|7478.75|7477.5|302464
1583239800000|2020-03-03 12:50:00|7499|7496.25|7525|7520|7530|7527|7499|7496.25|259196
1583240100000|2020-03-03 12:55:00|7526.25|7518|7519.75|7512.5|7545|7541.5|7514.5|7507.75|392540
1583240400000|2020-03-03 13:00:00|7518.5|7518.75|7497.5|7489|7525|7520|7489.5|7488.75|436732
1583240700000|2020-03-03 13:05:00|7497.25|7490.25|7487.75|7478.75|7497.5|7492.75|7470.25|7470|220692
1583241000000|2020-03-03 13:10:00|7490|7484|7509|7500.5|7510|7506.25|7474.75|7470.25|268100
1583241300000|2020-03-03 13:15:00|7508.25|7500.25|7504.75|7500|7510|7507.5|7491.25|7487.75|236036
1583241600000|2020-03-03 13:20:00|7500|7495|7527.5|7523.5|7527.5|7523.5|7499.5|7495|183456
1583241900000|2020-03-03 13:25:00|7530|7523.25|7537.5|7532.5|7540|7537.5|7522.5|7515.25|193036
1583242200000|2020-03-03 13:30:00|7537|7530|7534.75|7527.5|7537|7530|7520|7515|143384
1583242500000|2020-03-03 13:35:00|7530|7525|7522.5|7516.25|7542.5|7540.25|7512.5|7505.5|153104
1583242800000|2020-03-03 13:40:00|7525|7522.5|7520|7512.5|7531.25|7525.5|7511.75|7506.25|115636
1583243100000|2020-03-03 13:45:00|7519.5|7511.25|7517|7505|7519.5|7512.5|7495.25|7494.5|203196
1583243400000|2020-03-03 13:50:00|7515|7505.25|7504.75|7500.5|7521.25|7518.75|7504.75|7500.5|61296
1583243700000|2020-03-03 13:55:00|7504.5|7500.25|7512.5|7508.75|7517.5|7510.5|7495.25|7491.5|189512
1583244000000|2020-03-03 14:00:00|7511.25|7505|7517.5|7510.5|7518.5|7515.25|7495|7494.25|135952
1583244300000|2020-03-03 14:05:00|7512.5|7508.75|7525|7519|7530|7525.5|7506.5|7500.5|127056
1583244600000|2020-03-03 14:10:00|7519|7518.75|7515|7513.25|7525|7520|7507.75|7503|106572
1583244900000|2020-03-03 14:15:00|7517|7513.75|7534.75|7525.5|7540|7536.75|7516.25|7513.75|133572
1583245200000|2020-03-03 14:20:00|7534|7525.25|7556|7551.25|7557.5|7556.75|7530.25|7525.25|198988
1583245500000|2020-03-03 14:25:00|7556.75|7551|7597.25|7593.5|7604.5|7601|7552|7550|818348
1583245800000|2020-03-03 14:30:00|7596.5|7591.75|7500.75|7498.5|7598.75|7597.25|7492.25|7489.25|5208560
1583246100000|2020-03-03 14:35:00|7502.25|7499.5|7433|7431.25|7503|7500.25|7403|7401.25|4194772
1583246400000|2020-03-03 14:40:00|7434.25|7431.5|7448.5|7447.75|7459.75|7459|7411.25|7410.25|3202056
1583246700000|2020-03-03 14:45:00|7448.25|7448|7379.25|7377.5|7453.5|7452|7358.75|7356.5|3673348
1583247000000|2020-03-03 14:50:00|7377.5|7375.25|7327.25|7325.5|7383.5|7381.75|7316.5|7315.25|2929132
1583247300000|2020-03-03 14:55:00|7326.25|7324.75|7358.5|7356.5|7364.5|7363.75|7307|7306.25|2987148
1583247600000|2020-03-03 15:00:00|7358.25|7356.25|7551.75|7546.75|7600|7597.75|7351.25|7350.5|8385084
1583247900000|2020-03-03 15:05:00|7552|7551.5|7538.75|7534.25|7581.25|7579|7480.75|7475.5|3824536
1583248200000|2020-03-03 15:10:00|7535|7532.5|7444.75|7441.25|7562.5|7562|7434|7431.75|3190072
1583248500000|2020-03-03 15:15:00|7446.5|7441.75|7450|7446.5|7472.5|7471|7393.25|7389|3088740
1583248800000|2020-03-03 15:20:00|7449.75|7444.75|7531|7527.5|7534.25|7532.25|7444|7442.75|2709528
1583249100000|2020-03-03 15:25:00|7530.75|7526.75|7494|7491.75|7542|7540|7486.25|7483.5|2504576
1583249400000|2020-03-03 15:30:00|7493.75|7491.25|7472|7469.5|7523.5|7521.75|7468|7465.25|1828860
1583249700000|2020-03-03 15:35:00|7473.5|7471.25|7461.5|7459.5|7503.75|7502.5|7461|7459|1917096
1583250000000|2020-03-03 15:40:00|7463.75|7461.25|7498.75|7497|7502.5|7502.25|7456.75|7456|2143452
1583250300000|2020-03-03 15:45:00|7498.5|7495.5|7451.75|7448.5|7506|7504.25|7436.75|7435.5|2032524
1583250600000|2020-03-03 15:50:00|7453|7448.75|7451.5|7449.25|7467.5|7466|7426.75|7426.25|1200300
1583250900000|2020-03-03 15:55:00|7450.75|7448.5|7484.75|7482.5|7493.25|7489.75|7441.25|7438|1610704
1583251200000|2020-03-03 16:00:00|7483.5|7482|7455.5|7454|7498.5|7497.25|7452.25|7451.25|1466720
1583251500000|2020-03-03 16:05:00|7454.25|7453.75|7401.25|7399|7455.5|7453.75|7391.75|7389.75|2175020
1583251800000|2020-03-03 16:10:00|7400|7397.25|7347|7344.5|7407.5|7405.25|7340|7339.25|2158904
1583252100000|2020-03-03 16:15:00|7347.25|7345|7347.5|7345.5|7394.75|7394|7341|7339.75|1872628
1583252400000|2020-03-03 16:20:00|7347.25|7345.75|7314|7311.75|7377.5|7374.5|7309.25|7308|2174576
1583252700000|2020-03-03 16:25:00|7313.75|7312|7303|7299.25|7339|7337.25|7278.25|7276.75|2518188
1583253000000|2020-03-03 16:30:00|7299.25|7297.25|7364.5|7361.75|7368.5|7367|7292.25|7289.5|1707056
1583253300000|2020-03-03 16:35:00|7364.75|7362.25|7389.25|7385.25|7390.5|7388.75|7344.75|7341.5|1755136
1583253600000|2020-03-03 16:40:00|7389|7387.5|7371.25|7369.5|7394.5|7392.75|7346.75|7345|1166176
1583253900000|2020-03-03 16:45:00|7372|7369.75|7337.75|7335.75|7379.25|7378.25|7335|7332.5|1072080
1583254200000|2020-03-03 16:50:00|7337.5|7336|7384.25|7382.5|7397.25|7395|7333.75|7332.5|1389672
1583254500000|2020-03-03 16:55:00|7385.25|7383|7399|7396.75|7417|7414.75|7374.5|7373.5|1228296
1583254800000|2020-03-03 17:00:00|7398.25|7396.25|7409.25|7407.5|7409.25|7408.75|7378.75|7377.75|978488
1583255100000|2020-03-03 17:05:00|7408.75|7406.25|7433|7431.25|7437.25|7435.75|7398.25|7396.75|1208988
1583255400000|2020-03-03 17:10:00|7434.25|7431.75|7385|7382.5|7437|7435.25|7378.5|7376.75|1473356
1583255700000|2020-03-03 17:15:00|7386.25|7385.25|7371.75|7370.5|7389.25|7388.25|7364.5|7362.75|919008
1583256000000|2020-03-03 17:20:00|7372.5|7370.75|7384|7382.5|7384.25|7383.75|7363.75|7363|826796
1583256300000|2020-03-03 17:25:00|7384.25|7382.75|7348|7345.75|7390|7388|7339|7338|880424
1583256600000|2020-03-03 17:30:00|7348.25|7346.5|7346|7345|7359.5|7357.5|7325.25|7325|914068
1583256900000|2020-03-03 17:35:00|7346.75|7345.75|7369.75|7368.5|7370.75|7369|7340.5|7338.75|573576
1583257200000|2020-03-03 17:40:00|7368.5|7366.75|7352.5|7350.5|7374.5|7373|7344|7342.5|590888
1583257500000|2020-03-03 17:45:00|7353.75|7351.5|7374|7372.25|7389.75|7388|7350.75|7349|837292
1583257800000|2020-03-03 17:50:00|7374.25|7374|7337.5|7335.75|7374.75|7374|7335.75|7333.25|655156
1583258100000|2020-03-03 17:55:00|7336.75|7335.25|7343.5|7342.25|7354|7352.25|7319.75|7318.75|688236
1583258400000|2020-03-03 18:00:00|7343.25|7341.75|7311|7309.25|7343.75|7341.75|7302|7301.25|863240
1583258700000|2020-03-03 18:05:00|7311.75|7309.5|7311.5|7310.25|7322.5|7321.25|7297|7295|897452
1583259000000|2020-03-03 18:10:00|7312.25|7311|7289.25|7288|7324.75|7323.75|7282.5|7281.25|929440
1583259300000|2020-03-03 18:15:00|7289.5|7287|7278.75|7277|7311|7308.75|7271.75|7269.5|1213904
1583259600000|2020-03-03 18:20:00|7279|7277.25|7273.5|7271.5|7300|7298.5|7257.25|7255.75|1009512
1583259900000|2020-03-03 18:25:00|7272.75|7270|7284.5|7283|7289.25|7288.5|7239|7238|2323648
1583260200000|2020-03-03 18:30:00|7284.25|7283.25|7297.5|7295.75|7306|7303.75|7255.5|7254.25|1053376
1583260500000|2020-03-03 18:35:00|7298.5|7296.5|7287.5|7285.5|7302.5|7301.25|7264.75|7264.25|842424
1583260800000|2020-03-03 18:40:00|7287.25|7283.5|7228.75|7227.5|7289.5|7287.25|7225.5|7225|1037764
1583261100000|2020-03-03 18:45:00|7229.25|7228|7226.5|7225|7257|7256.5|7222|7220.75|1240120
1583261400000|2020-03-03 18:50:00|7227|7224.75|7225.25|7223|7254.5|7253|7212.25|7210.25|1094300
1583261700000|2020-03-03 18:55:00|7225.75|7224|7206.75|7204.5|7238.5|7237.5|7200.75|7200|1264540
1583262000000|2020-03-03 19:00:00|7206.5|7204.75|7189|7187.5|7233.5|7231.5|7183.25|7182.5|1786916
1583262300000|2020-03-03 19:05:00|7189.25|7188.25|7154.5|7152.5|7194.75|7193.5|7145|7145|2243244
1583262600000|2020-03-03 19:10:00|7153.75|7152.25|7205.75|7203.75|7206|7204.75|7148.5|7147|2033336
1583262900000|2020-03-03 19:15:00|7205.5|7203.25|7155.75|7153.75|7209.5|7208|7149|7147.5|1529192
1583263200000|2020-03-03 19:20:00|7153.75|7153|7161.5|7159.25|7195.5|7195|7148.5|7147.5|1638064
1583263500000|2020-03-03 19:25:00|7162.75|7160.75|7199|7197.5|7207|7206.25|7155|7153.25|1850048
1583263800000|2020-03-03 19:30:00|7200.75|7198.75|7230.25|7228.5|7233|7231.5|7188.25|7187.5|1999796
1583264100000|2020-03-03 19:35:00|7228.5|7227.5|7192.5|7190.75|7236.5|7235.5|7186.5|7185.25|1695192
1583264400000|2020-03-03 19:40:00|7191|7190|7185.75|7184.25|7206.75|7205.5|7174|7173.5|1050664
1583264700000|2020-03-03 19:45:00|7186.5|7184.5|7246.75|7245|7256.5|7254.25|7183|7181.5|1414304
1583265000000|2020-03-03 19:50:00|7246.5|7244.75|7266.5|7265|7267.25|7265.75|7213.75|7213.25|1503172
1583265300000|2020-03-03 19:55:00|7266|7265.75|7257.75|7256.25|7268.5|7266.75|7239.25|7238|1432600
1583265600000|2020-03-03 20:00:00|7258.5|7257.75|7303.5|7302.25|7304.5|7303.5|7240.75|7239.25|1875076
1583265900000|2020-03-03 20:05:00|7303.25|7302|7267.25|7264.5|7304.5|7303.25|7254.25|7253|1773552
1583266200000|2020-03-03 20:10:00|7268.5|7266.25|7311.5|7310|7324.25|7323.75|7263.25|7262.5|1982492
1583266500000|2020-03-03 20:15:00|7312|7310.5|7321|7319.25|7336.25|7335|7284.25|7283.5|1632276
1583266800000|2020-03-03 20:20:00|7319.5|7317.75|7256.75|7254.25|7328.25|7327.5|7252.25|7250.75|1620052
1583267100000|2020-03-03 20:25:00|7258.5|7255.25|7326.75|7325|7326.75|7325.25|7255|7252.75|1441616
1583267400000|2020-03-03 20:30:00|7326|7324.5|7277.75|7275.25|7326|7324.5|7250.25|7249.25|1822128
1583267700000|2020-03-03 20:35:00|7279.25|7276.5|7233.75|7231.5|7289.75|7287.75|7220|7218.5|2063268
1583268000000|2020-03-03 20:40:00|7234|7232|7282.5|7280.25|7298.25|7295.5|7217.5|7215.75|1915016
1583268300000|2020-03-03 20:45:00|7282.25|7279.75|7260.5|7258.25|7314.75|7312|7246|7242.75|2290904
1583268600000|2020-03-03 20:50:00|7258.75|7257.5|7268.5|7266.25|7278|7275|7197.5|7195.75|3539328
1583268900000|2020-03-03 20:55:00|7267.75|7265|7232.75|7231.25|7302.25|7299.5|7216|7213.5|4298544
1583269200000|2020-03-03 21:00:00|7227|7213|7275|7255.25|7275|7268|7225|7213|139244
1583269500000|2020-03-03 21:05:00|7269|7262.5|7275|7264|7287.5|7280.25|7267.25|7262.5|63088
1583269800000|2020-03-03 21:10:00|7275.25|7263.75|7237.5|7227.5|7286.25|7275.25|7229.25|7227.5|85256
1583270100000|2020-03-03 21:15:00|7237.25|7228|7231.5|7231.25|7250|7237.75|7230|7227.5|21780
1583270400000|2020-03-03 21:20:00|7232.5|7229.75|7230.5|7227.5|7232.5|7230|7227|7225.25|43784
1583270700000|2020-03-03 21:25:00|7226.25|7225.25|7244.5|7226.5|7245|7237.25|7226.25|7225|33840
1583271000000|2020-03-03 21:30:00|7244.75|7227.5|7244.75|7231.25|7244.75|7242.5|7220|7215|36500
1583271300000|2020-03-03 21:35:00|7242.5|7235|7243.75|7237.5|7243.75|7238.75|7242|7232.5|4072
1583271600000|2020-03-03 21:40:00|7242|7237.75|7236.75|7228.25|7242|7237.75|7233|7227.75|13056
1583271900000|2020-03-03 21:45:00|7231.25|7225.75|7233|7225.25|7236.75|7226.75|7226.75|7225.25|13800
1583272200000|2020-03-03 21:50:00|7231|7227.5|7216.25|7212.75|7233|7227.5|7216.25|7212.75|10556
1583272500000|2020-03-03 21:55:00|7218.5|7216.5|7224.75|7212.75|7225|7216.5|7216.25|7212.75|11284
1583272800000|2020-03-03 22:00:00|7222.5|7217.5|7222.5|7212.75|7222.5|7217.5|7222.5|7212.75|412
1583273100000|2020-03-03 22:05:00|7220|7212.5|7215|7207.5|7220|7212.5|7215|7207.5|9896
1583273400000|2020-03-03 22:10:00|7212.5|7205|7221.25|7210|7224.75|7210|7210|7205|6852
1583273700000|2020-03-03 22:15:00|7215|7206.25|7207.5|7206.25|7215|7206.5|7207.5|7206.25|3228
1583274000000|2020-03-03 22:20:00|7210|7205.5|7210|7200|7210|7205.5|7204.5|7200|13092
1583274300000|2020-03-03 22:25:00|7212.5|7210|7212.5|7203|7212.5|7210|7209|7200|3320
1583274600000|2020-03-03 22:30:00||7207.5||7207.5||7207.5||7207.5|1284
1583274900000|2020-03-03 22:35:00|7206.25|7203|7200|7195.5|7206.25|7205|7199.25|7195.5|10188
1583275200000|2020-03-03 22:40:00|7197.5|7189.5|7188.75|7183.75|7197.5|7190|7188.75|7183.75|20420
1583275500000|2020-03-03 22:45:00|7192.5|7188|7175|7170.5|7192.5|7188|7172.5|7162.5|33748
1583275800000|2020-03-03 22:50:00|7182.5|7170|7182.5|7175.25|7187.5|7181|7182.5|7170|8020
1583276100000|2020-03-03 22:55:00|7185|7175|7175|7170|7185|7177.5|7175|7170|8164
1583276400000|2020-03-03 23:00:00|7180|7175|7162.5|7155|7187.25|7182.5|7151.25|7150|169824
1583276700000|2020-03-03 23:05:00|7156.25|7157.75|7157.5|7140|7162|7157.75|7143.75|7138.25|35796
1583277000000|2020-03-03 23:10:00|7142.5|7140.5|7147|7142.5|7157.5|7144.5|7142.5|7138.25|19256
1583277300000|2020-03-03 23:15:00|7150|7144.5|7174.75|7150|7174.75|7162.5|7142.5|7138.75|49124
1583277600000|2020-03-03 23:20:00|7171|7151.25|7175|7162.5|7187.5|7186.75|7171|7150|27640
1583277900000|2020-03-03 23:25:00|7178.75|7178.75|7182.25|7175.5|7187.5|7184.5|7178.75|7162.5|56060
1583278200000|2020-03-03 23:30:00|7183.75|7175.25|7181|7170|7183.75|7176.25|7173.75|7167|16012
1583278500000|2020-03-03 23:35:00|7180|7168.75|7175|7155.5|7180|7170|7162|7155.5|36364
1583278800000|2020-03-03 23:40:00|7174.5|7157.5|7175|7160|7175|7163.75|7174.5|7157.5|5696
1583279100000|2020-03-03 23:45:00|7167.5|7167.5|7181.25|7165|7181.25|7175|7167.5|7160|10324
1583279400000|2020-03-03 23:50:00|7180|7163.75|7175|7163.75|7180|7169.75|7169.75|7163.75|5344
1583279700000|2020-03-03 23:55:00|7180|7167.5|7177.5|7165|7180|7168.25|7172.5|7163.75|9248
1583280000000|2020-03-04 00:00:00|7175|7171.25|7187.5|7180|7187.5|7180|7175|7164.25|15044
1583280300000|2020-03-04 00:05:00|7188|7175|7243.25|7221.25|7246.25|7243.75|7188|7175|72876
1583280600000|2020-03-04 00:10:00|7243.75|7236|7243.75|7225|7247|7237.75|7233.5|7221.25|12944
1583280900000|2020-03-04 00:15:00|7240|7221.5|7247|7237.5|7247|7243.75|7232.5|7221.25|15828
1583281200000|2020-03-04 00:20:00|7248.5|7242.5|7247.5|7237.5|7248.5|7242.5|7247.5|7237.5|5904
1583281500000|2020-03-04 00:25:00|7242.5|7242.5|7247.5|7243.75|7247.5|7243.75|7237.5|7230|12984
1583281800000|2020-03-04 00:30:00|7243.75|7232.5|7272.5|7259.75|7272.5|7259.75|7243.75|7232.5|54504
1583282100000|2020-03-04 00:35:00|7265|7261.5|7270|7265|7275|7272.5|7258.75|7252.5|33564
1583282400000|2020-03-04 00:40:00|7269.25|7263.25|7272.5|7267.5|7275|7270|7265|7263.25|43272
1583282700000|2020-03-04 00:45:00|7274.25|7270|7263.75|7253|7274.5|7270|7263.75|7250|26652
1583283000000|2020-03-04 00:50:00|7267.5|7263.75|7275|7274|7275|7274.25|7262|7257|34700
1583283300000|2020-03-04 00:55:00|7271|7270|7273.75|7272.5|7275|7274.75|7271|7265.5|54324
1583312400000|2020-03-04 09:00:00|7373|7366.25|7389.75|7376.25|7400.5|7398.75|7373|7362.5|38136
1583312700000|2020-03-04 09:05:00|7389.25|7377.5|7370|7357.5|7392.5|7377.5|7362.5|7350|22132
1583313000000|2020-03-04 09:10:00|7367.5|7357.75|7370|7350|7370|7357.75|7350|7336.75|16284
1583313300000|2020-03-04 09:15:00|7374.75|7362.5|7385|7361.5|7385.75|7377.5|7374.75|7350|7280
1583313600000|2020-03-04 09:20:00|7384.75|7362.5|7383.75|7366.25|7386.25|7372.5|7372.5|7350|4480
1583313900000|2020-03-04 09:25:00|7382.5|7375|7382.5|7375|7382.5|7375|7382.5|7375|2728
1583314200000|2020-03-04 09:30:00|7365|7377.5|7382.25|7350|7383.75|7377.5|7365|7350|11836
1583314500000|2020-03-04 09:35:00|7378|7350.5|7382.25|7375|7382.25|7378|7378|7350.5|10808
1583314800000|2020-03-04 09:40:00|7381.25|7377.5|7395|7382.5|7395|7387.5|7381.25|7377.5|10808
1583315100000|2020-03-04 09:45:00|7393.75|7382.75|7399.75|7390|7400|7390|7393.75|7382.75|3324
1583315400000|2020-03-04 09:50:00|7400|7395|7392|7387.5|7409.75|7402.5|7383.75|7377.5|19260
1583315700000|2020-03-04 09:55:00|7392.5|7380|7400|7387.5|7411.25|7396.25|7392.5|7380|10016
1583316000000|2020-03-04 10:00:00|7407.25|7397.25|7405.25|7385|7411.25|7397.25|7387.5|7377.5|3112
1583316300000|2020-03-04 10:05:00|7405.5|7377.5|7399.5|7382.5|7406.25|7382.5|7388.5|7377.5|5404
1583316600000|2020-03-04 10:10:00|7400.75|7387.5|7400|7382.75|7400.75|7390.5|7395|7382.5|380
1583316900000|2020-03-04 10:15:00|7397.5|7391.25|7400|7383.75|7400|7395.5|7397.5|7382.75|1468
1583317200000|2020-03-04 10:20:00|7399.75|7387.5|7411.5|7391|7411.5|7399.75|7399.75|7383.75|9016
1583317500000|2020-03-04 10:25:00|7407.5|7399.75|7411.25|7396.25|7411.5|7404.75|7400.5|7391|5716
1583317800000|2020-03-04 10:30:00|7407.5|7397|7402.5|7395|7411.25|7410.5|7402.5|7395|18236
1583318100000|2020-03-04 10:35:00|7404.5|7392.25|7406.5|7393.75|7406.5|7400|7396.25|7385|9516
1583318400000|2020-03-04 10:40:00|7405|7400.5|7409.5|7400.5|7410.75|7400.5|7405|7400.5|5828
1583318700000|2020-03-04 10:45:00|7408.5|7400.75|7400|7391.25|7408.5|7400.75|7392.5|7391.25|13228
1583319000000|2020-03-04 10:50:00|||||||||2168
1583319300000|2020-03-04 10:55:00|7399.75|7384.25|7399.75|7390|7400|7397.25|7395|7384.25|9604
1583319600000|2020-03-04 11:00:00|7400|7390.5|7397.25|7389.5|7404.5|7400|7397.25|7389.5|8592
1583319900000|2020-03-04 11:05:00|7397.5|7384.25|7387.5|7383.75|7397.5|7384.25|7382.75|7377.5|17364
1583320200000|2020-03-04 11:10:00|7392.5|7380.75|7394.75|7383|7395|7383|7392.5|7377.5|7004
1583320500000|2020-03-04 11:15:00|7391.5|7378.75|7385|7375.25|7394.75|7378.75|7380|7375|21744
1583320800000|2020-03-04 11:20:00|7391|7375.5|7399.5|7385|7402|7385|7391|7375.25|20016
1583321100000|2020-03-04 11:25:00|7397.25|7389|7404.5|7393.25|7404.5|7395|7396.25|7378.75|5212
1583321400000|2020-03-04 11:30:00|7408.75|7392.5|7410|7401|7415|7410|7408.75|7392.5|18200
1583321700000|2020-03-04 11:35:00|7412.5|7402.75|7409|7402.75|7415|7410|7409|7402.75|21880
1583322000000|2020-03-04 11:40:00|7413.75|7405.25|7411.25|7402.75|7415|7405.25|7411.25|7402.75|5424
1583322300000|2020-03-04 11:45:00|7415|7401|7407.5|7391.25|7415|7401|7404.75|7384.25|2904
1583322600000|2020-03-04 11:50:00|7405|7391.5|7410.5|7400.25|7415|7412.5|7404.75|7391.25|4692
1583322900000|2020-03-04 11:55:00|7407.5|7397.5|7409.75|7398|7410.5|7398.75|7407.5|7397.5|1568
1583323200000|2020-03-04 12:00:00|7410.5|7400|7400|7397|7419.75|7417.75|7395|7393.75|237936
1583323500000|2020-03-04 12:05:00|7403.75|7400|7431.25|7426.25|7433.25|7430|7400.75|7400|207728
1583323800000|2020-03-04 12:10:00|7431|7426.5|7437.5|7431.25|7447.5|7444.25|7430.75|7426|168792
1583324100000|2020-03-04 12:15:00|7439|7437.5|7453|7450|7454.5|7450.5|7437|7432.5|81016
1583324400000|2020-03-04 12:20:00|7452.5|7447.5|7439.5|7432.5|7455|7451.5|7439.5|7432.5|152960
1583324700000|2020-03-04 12:25:00|7439.75|7437.5|7437.5|7434|7449.75|7442.5|7425|7422.5|96004
1583325000000|2020-03-04 12:30:00|7437.75|7435|7448.75|7445|7454|7450.5|7437.5|7434|128860
1583325300000|2020-03-04 12:35:00|7450|7446|7458.75|7451.5|7462.5|7461.25|7447.5|7439.75|87452
1583325600000|2020-03-04 12:40:00|7455.5|7449.25|7443.75|7436.25|7455.5|7450|7439.5|7434|75808
1583325900000|2020-03-04 12:45:00|7441.25|7436.5|7441.25|7437.5|7446.25|7443|7435|7432.5|61444
1583326200000|2020-03-04 12:50:00|7440.75|7440|7442.25|7432.5|7450|7444|7437.5|7432.5|68016
1583326500000|2020-03-04 12:55:00|7442.5|7430|7432.25|7428.25|7447.5|7437.25|7428.75|7427.5|65904
1583326800000|2020-03-04 13:00:00|7430|7427.75|7427.5|7421.25|7445|7437.25|7423.5|7418.75|199164
1583327100000|2020-03-04 13:05:00|7424.5|7420.5|7399.75|7391.25|7424.5|7420.75|7387.5|7380|205404
1583327400000|2020-03-04 13:10:00|7397.5|7392.5|7396.75|7394|7425|7413|7388.75|7380|94396
1583327700000|2020-03-04 13:15:00|7400|7394.75|7402.5|7391.5|7412.5|7408.25|7399.75|7390|83180
1583328000000|2020-03-04 13:20:00|7400|7392.5|7409.75|7402.75|7417.5|7417.25|7400|7392.5|96196
1583328300000|2020-03-04 13:25:00|7411|7403.25|7400|7396.5|7418.75|7415.5|7399.75|7395|87924
1583328600000|2020-03-04 13:30:00|7399.75|7396.25|7390.5|7387.5|7407|7403|7390.5|7387.5|146236
1583328900000|2020-03-04 13:35:00|7391.75|7385|7393|7377.5|7393|7387.75|7375.25|7375|150504
1583329200000|2020-03-04 13:40:00|7391.25|7378.75|7400|7395|7402.5|7401.25|7390|7378.75|68036
1583329500000|2020-03-04 13:45:00|7402.5|7397.25|7413.75|7402.5|7417.25|7413.75|7402.5|7395|98836
1583329800000|2020-03-04 13:50:00|7409.75|7407.5|7412.5|7402.5|7417.25|7415|7400.5|7395|88796
1583330100000|2020-03-04 13:55:00|7412.25|7402.75|7410.25|7405|7421.25|7420|7410|7402.75|82820
1583330400000|2020-03-04 14:00:00|7415|7409|7386.25|7379|7415|7412.5|7381.5|7379|135676
1583330700000|2020-03-04 14:05:00|7382.5|7380|7393.75|7392.5|7396.25|7392.5|7382.5|7380|97864
1583331000000|2020-03-04 14:10:00|7395|7388.75|7416.75|7408.75|7420.75|7416.75|7393.75|7387.5|91064
1583331300000|2020-03-04 14:15:00|7417.25|7410|7414.5|7408|7421.25|7415.75|7403.25|7393.75|90700
1583331600000|2020-03-04 14:20:00|7409.75|7407.75|7417|7415|7421.25|7417.5|7404|7400.5|112896
1583331900000|2020-03-04 14:25:00|7417.5|7417|7415|7410|7437|7430.5|7412.5|7407.5|333928
1583332200000|2020-03-04 14:30:00|7414|7411|7406.25|7405|7462|7458.75|7397.75|7395.5|3967436
1583332500000|2020-03-04 14:35:00|7406.5|7405.25|7381|7378.75|7412.75|7411|7362.25|7361|3469464
1583332800000|2020-03-04 14:40:00|7380.75|7379.25|7398.75|7397.25|7411|7410.75|7367.25|7365.5|2298020
1583333100000|2020-03-04 14:45:00|7398|7397.5|7369.25|7367.5|7409.5|7408.75|7365.75|7364.75|1901412
1583333400000|2020-03-04 14:50:00|7369.75|7368.25|7330.5|7328.75|7393|7391.75|7330.25|7328.5|1848164
1583333700000|2020-03-04 14:55:00|7328.25|7328.25|7372.25|7368.25|7373|7370.5|7328.25|7328|1507108
1583334000000|2020-03-04 15:00:00|7370.5|7366.25|7389.25|7388|7409|7407.5|7363.75|7360.5|2441964
1583334300000|2020-03-04 15:05:00|7389|7387.5|7389.5|7388|7398|7397|7359.75|7358.75|1669536
1583334600000|2020-03-04 15:10:00|7389.25|7388.25|7425.5|7424.25|7428.5|7427.25|7379|7378.25|1992132
1583334900000|2020-03-04 15:15:00|7425.25|7424.5|7442.75|7441.5|7443|7442.25|7405.5|7405|2065556
1583335200000|2020-03-04 15:20:00|7442.5|7441.25|7438.75|7438|7448.75|7447.75|7415|7414|1726468
1583335500000|2020-03-04 15:25:00|7439.25|7438.5|7426.75|7425.5|7454.5|7453.5|7419|7417.5|1914524
1583335800000|2020-03-04 15:30:00|7427|7426|7400.75|7399.75|7432.5|7431.5|7393|7391.5|1523628
1583336100000|2020-03-04 15:35:00|7402|7400.75|7397.25|7396|7420.75|7419.75|7386|7385|1361256
1583336400000|2020-03-04 15:40:00|7396.5|7395.25|7410.5|7409.5|7410.5|7410|7381|7380|1411184
1583336700000|2020-03-04 15:45:00|7409.75|7409.25|7398|7396.25|7411.75|7410.75|7383.75|7382|816404
1583337000000|2020-03-04 15:50:00|7398.75|7397|7374.5|7373|7406|7404.5|7370.5|7369.75|1034436
1583337300000|2020-03-04 15:55:00|7374.25|7373.5|7380.75|7379.5|7391|7389.75|7363.75|7363|1297172
1583337600000|2020-03-04 16:00:00|7381|7379.25|7374.25|7373|7400|7399.5|7372.25|7371.5|972892
1583337900000|2020-03-04 16:05:00|7374|7373.25|7376|7374.75|7393.25|7392.5|7359|7358.25|1114672
1583338200000|2020-03-04 16:10:00|7375.25|7374|7394|7393.25|7396|7395|7367.75|7366.75|707312
1583338500000|2020-03-04 16:15:00|7394.75|7393.5|7407.25|7406|7407.75|7407|7374.5|7372.75|864208
1583338800000|2020-03-04 16:20:00|7407.5|7407|7404.75|7403.5|7411.75|7410|7380.5|7379.25|825144
1583339100000|2020-03-04 16:25:00|7404.5|7403.25|7429.5|7428.25|7430.75|7430.5|7396.75|7395.5|918044
1583339400000|2020-03-04 16:30:00|7429.75|7429|7432.5|7430.75|7436.5|7435.25|7415.25|7413.75|932608
1583339700000|2020-03-04 16:35:00|7431.25|7430.5|7402.25|7401|7435.75|7434.5|7397.25|7396.5|927356
1583340000000|2020-03-04 16:40:00|7401.25|7400|7397.25|7395.5|7402.75|7402.5|7375.5|7375.25|976996
1583340300000|2020-03-04 16:45:00|7398.25|7397|7367|7365.25|7404.5|7403.5|7364|7362.75|953972
1583340600000|2020-03-04 16:50:00|7366|7364.5|7379.25|7377.75|7391|7389.5|7366|7364.5|768392
1583340900000|2020-03-04 16:55:00|7380.25|7379.25|7384|7383.25|7403|7401.5|7372.25|7371.5|696824
1583341200000|2020-03-04 17:00:00|7383.75|7382.5|7403.75|7402.5|7408.25|7408|7383.75|7382.5|649788
1583341500000|2020-03-04 17:05:00|7404.25|7402.25|7395|7394|7408.5|7407|7383.5|7383.25|541792
1583341800000|2020-03-04 17:10:00|7395.5|7393.75|7401.75|7400.5|7407.5|7406|7385.25|7384.25|558272
1583342100000|2020-03-04 17:15:00|7405.25|7404.25|7399.75|7398.5|7418.5|7417.25|7396.5|7395|568576
1583342400000|2020-03-04 17:20:00|7399.5|7399|7401.75|7400.25|7412|7411.5|7387|7386.25|498976
1583342700000|2020-03-04 17:25:00|7402|7400.75|7419|7417.75|7421.25|7420.25|7394.25|7393.25|810292
1583343000000|2020-03-04 17:30:00|7420|7418.5|7412.25|7411.25|7423.25|7422.25|7400.25|7399|606668
1583343300000|2020-03-04 17:35:00|7412.75|7411.75|7400.5|7399.25|7421|7420|7400.5|7399.25|514248
1583343600000|2020-03-04 17:40:00|7403|7401.5|7409.75|7408.25|7412.25|7411.25|7392.25|7392.25|462912
1583343900000|2020-03-04 17:45:00|7412|7411.5|7443.5|7443|7443.5|7443.25|7408|7407|1250720
1583344200000|2020-03-04 17:50:00|7443.25|7442.75|7453|7452|7453.75|7453.5|7436.5|7435.5|1106600
1583344500000|2020-03-04 17:55:00|7452.75|7451.5|7474.75|7473|7474.75|7474.5|7445|7444.75|1101256
1583344800000|2020-03-04 18:00:00|7474.25|7472.75|7484.25|7483.25|7484.25|7483.75|7467.25|7466.5|1047980
1583345100000|2020-03-04 18:05:00|7483.75|7483|7485|7484|7494.25|7493.25|7477.5|7477|1255728
1583345400000|2020-03-04 18:10:00|7485.25|7484.25|7489|7488|7489|7488.75|7471.5|7470.75|901196
1583345700000|2020-03-04 18:15:00|7489.25|7488.75|7497.25|7496.25|7500.75|7500.5|7483.75|7482.5|1698060
1583346000000|2020-03-04 18:20:00|7497.5|7496|7515|7513.75|7518.75|7518.25|7494.5|7493.75|1402212
1583346300000|2020-03-04 18:25:00|7513.75|7513|7496|7495.25|7517.5|7516.5|7490.5|7489.5|1066428
1583346600000|2020-03-04 18:30:00|7496.25|7495.5|7498.75|7498|7505.25|7503.75|7492|7491.25|895536
1583346900000|2020-03-04 18:35:00|7499|7498.25|7476.75|7475.5|7503.75|7503|7476.25|7475.5|1049580
1583347200000|2020-03-04 18:40:00|7478.25|7476.75|7477.75|7476.75|7489.75|7489|7466.75|7465.75|1018032
1583347500000|2020-03-04 18:45:00|7479.25|7478.5|7483.75|7482.5|7486.75|7486|7472.25|7471.25|609764
1583347800000|2020-03-04 18:50:00|7482.75|7482.25|7499|7497.75|7500.5|7500|7482.5|7482.25|872072
1583348100000|2020-03-04 18:55:00|7498.5|7498|7474|7472.5|7498.5|7498|7464|7463.5|900588
1583348400000|2020-03-04 19:00:00|7474.25|7473.5|7458.75|7457.5|7484.5|7483|7447.5|7447|1083500
1583348700000|2020-03-04 19:05:00|7460|7459|7460.5|7459.5|7467|7465.5|7446.5|7445.5|803488
1583349000000|2020-03-04 19:10:00|7460.25|7459.25|7465.75|7464.5|7477.5|7476|7456|7454.75|795204
1583349300000|2020-03-04 19:15:00|7466|7464.75|7472.25|7471.25|7482.5|7482|7462.25|7461.25|620588
1583349600000|2020-03-04 19:20:00|7472.75|7471.5|7471.75|7471|7477.25|7476.25|7460.25|7459.25|570632
1583349900000|2020-03-04 19:25:00|7473|7471.75|7494.25|7493.5|7499.75|7499|7473|7471.75|1036584
1583350200000|2020-03-04 19:30:00|7494.75|7494|7489.75|7488|7504.75|7504.25|7486|7485|992036
1583350500000|2020-03-04 19:35:00|7489|7487.75|7479.5|7478.75|7499.5|7499|7477|7475.5|850428
1583350800000|2020-03-04 19:40:00|7482.5|7481.75|7484.25|7483.5|7491.5|7490.5|7473.5|7473|684812
1583351100000|2020-03-04 19:45:00|7485|7483.75|7470|7468.5|7485|7484.25|7464.75|7464.5|804560
1583351400000|2020-03-04 19:50:00|7471|7468.25|7460.75|7460|7482.5|7481.5|7455.5|7454.25|958404
1583351700000|2020-03-04 19:55:00|7461|7460.5|7478|7477|7481.5|7480.75|7454.75|7454.25|801772
1583352000000|2020-03-04 20:00:00|7477.75|7476.75|7480|7478.75|7487|7486|7468|7466.5|757632
1583352300000|2020-03-04 20:05:00|7478.25|7477.75|7472.5|7471.5|7487.5|7486.75|7460.5|7459.25|893800
1583352600000|2020-03-04 20:10:00|7473|7472.25|7481.25|7480.5|7486.25|7485.25|7465|7463.75|913120
1583352900000|2020-03-04 20:15:00|7482|7480.75|7482|7480.5|7485.5|7485|7474.75|7473.5|660928
1583353200000|2020-03-04 20:20:00|7482.75|7481.25|7490|7489.25|7506.25|7505.75|7482.75|7481.25|1452888
1583353500000|2020-03-04 20:25:00|7490.25|7489.5|7511.75|7511|7512|7511.75|7489|7488|1376764
1583353800000|2020-03-04 20:30:00|7512|7511.5|7515.75|7514.75|7528.75|7528.25|7503|7502.5|2427268
1583354100000|2020-03-04 20:35:00|7516.25|7515|7514.25|7512.75|7519.25|7518.75|7497|7496.25|1340252
1583354400000|2020-03-04 20:40:00|7515|7513.5|7493.25|7492|7515|7513.75|7486.75|7486.25|1395860
1583354700000|2020-03-04 20:45:00|7493|7491.5|7492|7490.25|7502.25|7501|7472.25|7470.5|1635964
1583355000000|2020-03-04 20:50:00|7492.25|7490.5|7562|7561|7562|7561.5|7491.5|7490.25|5378168
1583355300000|2020-03-04 20:55:00|7561.75|7560.75|7572.5|7571.75|7575.75|7575.25|7548.75|7548.25|7158552
1583355600000|2020-03-04 21:00:00|7573|7572.25|7547.25|7544.25|7574.25|7572.75|7540|7537.5|11705044
1583355900000|2020-03-04 21:05:00|7546.5|7543|7543.5|7541|7550|7547.25|7541.75|7540|61972
1583356200000|2020-03-04 21:10:00|7542.5|7540.75|7543.75|7541|7547.5|7544|7538.5|7537.5|98380
1583356500000|2020-03-04 21:15:00|7547.25|7541.25|7544.25|7542.5|7547.25|7543.75|7542.5|7541.25|15268
1583356800000|2020-03-04 21:20:00|7543.75|7542.75|7542.5|7541|7543.75|7543|7541.25|7541|21044
1583357100000|2020-03-04 21:25:00|7543.75|7542.5|7544.5|7542.5|7548.5|7546.25|7543.75|7541|41748
1583357400000|2020-03-04 21:30:00|7542.5|7542.25|7541.25|7537.5|7544.75|7542.25|7535|7533.75|72248
1583357700000|2020-03-04 21:35:00|7540.75|7538|7540.75|7538.75|7542.25|7540.75|7537.5|7535|72960
1583358000000|2020-03-04 21:40:00|7541.25|7539|7538.5|7536.25|7541.25|7539|7538.5|7531.25|44132
1583358300000|2020-03-04 21:45:00|7538.75|7536.75|7541|7537.5|7541.25|7539.75|7538.5|7536.75|15008
1583358600000|2020-03-04 21:50:00|7540|7536.75|7535|7531.5|7541|7536.75|7535|7531.5|26756
1583358900000|2020-03-04 21:55:00|7540|7535|7540|7531.75|7541|7536.5|7540|7531.5|8948
1583359200000|2020-03-04 22:00:00|7537.75|7531.5|7539.75|7537.5|7540|7537.5|7537.5|7531.5|13668
1583359500000|2020-03-04 22:05:00|7541|7540|7543.25|7540.5|7543.25|7540.5|7541|7538.75|7200
1583359800000|2020-03-04 22:10:00|7543|7540|7543|7540|7543.25|7540|7543|7540|2080
1583360100000|2020-03-04 22:15:00|7543.25|7541|7543.25|7542|7543.25|7543|7543|7537.5|7256
1583360400000|2020-03-04 22:20:00|7542.5|7537.75|7542.5|7537.75|7544.75|7537.75|7542.5|7537.75|10748
1583360700000|2020-03-04 22:25:00|7543.75|7538.25|7543.75|7536.75|7543.75|7538.75|7543|7536.75|16304
1583361000000|2020-03-04 22:30:00|7542.5|7537.5|7543|7540|7543|7540|7541.25|7532.5|2812
1583361300000|2020-03-04 22:35:00|7541.5|7540.5|7541.5|7540.75|7541.5|7540.75|7541.5|7540.5|4568
1583361600000|2020-03-04 22:40:00||7541||7540||7541||7540|5248
1583361900000|2020-03-04 22:45:00|7542.5|7541.25|7542.5|7540|7542.5|7541.25|7542.5|7540|5820
1583362200000|2020-03-04 22:50:00|7543.75|7541|7543.5|7541.5|7543.75|7543.25|7542.25|7541|6204
1583362500000|2020-03-04 22:55:00|7542.5|7542.5|7543.5|7541.25|7543.5|7542.5|7542.5|7541.25|9456
1583362800000|2020-03-04 23:00:00|7540|7541|7543.5|7538.75|7543.5|7541.75|7540|7538.75|8340
1583363100000|2020-03-04 23:05:00|7542.5|7540|7537.5|7525|7543|7541.5|7530|7525|30364
1583363400000|2020-03-04 23:10:00|7533.5|7533.5|7525|7515|7535|7533.5|7522.5|7515|24632
1583363700000|2020-03-04 23:15:00|7524.75|7515.25|7525|7517.5|7525|7522|7521.25|7515.25|9912
1583364000000|2020-03-04 23:20:00|7521.25|7519|7522|7519.75|7525|7520.75|7521.25|7517.5|4612
1583364300000|2020-03-04 23:25:00|7524.75|7517.5|7520|7515|7524.75|7517.5|7517.5|7515|8504
1583364600000|2020-03-04 23:30:00|7517.5|7514|7515|7512.75|7525|7520|7514|7512.75|24348
1583364900000|2020-03-04 23:35:00|7522|7513.5|7518.75|7513.5|7522|7517.5|7517.5|7512.75|7336
1583365200000|2020-03-04 23:40:00|7520|7512.75|7519.75|7512.75|7520|7518.75|7513.5|7512.75|31984
1583365500000|2020-03-04 23:45:00|7517.5|7513.25|7517.5|7513|7520|7518.75|7516.25|7512.5|7976
1583365800000|2020-03-04 23:50:00|7519.75|7517.5|7519.75|7513|7519.75|7517.5|7518.75|7513|8580
1583366100000|2020-03-04 23:55:00|7520|7515|7527.5|7522.25|7527.5|7525.25|7520|7515|17176
1583366400000|2020-03-05 00:00:00|7525.25|7513.75|7511.25|7505.75|7525.25|7522.25|7509.75|7505.75|14992
1583366700000|2020-03-05 00:05:00|7507.5|7507.5|7504.5|7500|7507.5|7509|7500.25|7500|21548
1583367000000|2020-03-05 00:10:00|7502.5|7500.25|7504|7500|7504.25|7502|7501|7500|25372
1583367300000|2020-03-05 00:15:00|7502.5|7500.75|7507.5|7500.25|7511.25|7506.5|7502.5|7500.25|21880
1583367600000|2020-03-05 00:20:00|7508.25|7501.25|7508.25|7500|7508.25|7504.75|7502.75|7500|27732
1583367900000|2020-03-05 00:25:00|7507.5|7502.5|7512.75|7507.5|7512.75|7510|7506.25|7502.5|9532
1583368200000|2020-03-05 00:30:00|7512.5|7503.75|7512.5|7506.25|7512.5|7506.25|7505.75|7503.75|8440
1583368500000|2020-03-05 00:35:00|7512|7506.75|7517.5|7505|7517.5|7507.5|7512|7505|14344
1583368800000|2020-03-05 00:40:00|7512.5|7505.5|7520.75|7518|7525|7522.25|7507.5|7505|43624
1583369100000|2020-03-05 00:45:00|7521|7517.5|7524.5|7518.75|7525|7518.75|7521|7515.75|17104
1583369400000|2020-03-05 00:50:00|7524.75|7520.75|7512|7505|7524.75|7520.75|7506.25|7505|31200
1583369700000|2020-03-05 00:55:00|7510|7502.5|7512.5|7506.25|7512.5|7507.5|7506.25|7502.5|9588
1583398800000|2020-03-05 09:00:00|7425|7416|7427|7405.25|7447.5|7425|7417.5|7400.25|22216
1583399100000|2020-03-05 09:05:00|7425|7405.5|7408.5|7392.25|7430|7413.25|7395.75|7375.25|15564
1583399400000|2020-03-05 09:10:00|7410.25|7392.5|7421.5|7404.5|7425|7410.25|7410.25|7379|6248
1583399700000|2020-03-05 09:15:00|7422.5|7405|7463|7412.75|7467.5|7443.5|7417.5|7405|15520
1583400000000|2020-03-05 09:20:00|7462.5|7414|7442.5|7415|7462.5|7442.5|7430.25|7412.75|18148
1583400300000|2020-03-05 09:25:00|7437.5|7415.25|7430.75|7406.25|7447.5|7418.75|7422.75|7406.25|7572
1583400600000|2020-03-05 09:30:00|7425|7406.5|7442.5|7409.25|7450|7411.25|7411.25|7406.5|10188
1583400900000|2020-03-05 09:35:00|7425|7410|7442.5|7412.75|7442.5|7420|7425|7410|2332
1583401200000|2020-03-05 09:40:00|7443.5|7413|7425|7409.5|7447.5|7413.75|7418.25|7408.25|2704
1583401500000|2020-03-05 09:45:00|7417.5|7417.5|7440|7432.5|7460.5|7432.5|7417.5|7408.25|6932
1583401800000|2020-03-05 09:50:00|7435|7425|7440|7431.25|7440|7435|7435|7425|6952
1583402100000|2020-03-05 09:55:00|7439.75|7430|7440|7425|7440|7436.25|7430.5|7412.75|5456
1583402400000|2020-03-05 10:00:00|7425|7412.5|7440|7425|7440|7425|7415|7408.25|6376
1583402700000|2020-03-05 10:05:00|7434.5|7418.25|7424|7401.25|7440|7419.75|7406.25|7400.25|17496
1583403000000|2020-03-05 10:10:00|7406.25|7406.25|7407.5|7384|7424|7406.25|7406.25|7379|11484
1583403300000|2020-03-05 10:15:00|7406.75|7383.75|7411.5|7384|7420|7395|7399.25|7383.75|8176
1583403600000|2020-03-05 10:20:00|7399|7395|7395|7389.5|7411.5|7395|7395|7384|14284
1583403900000|2020-03-05 10:25:00|7400|7392.5|7400.75|7390|7410|7395|7392.5|7385|43280
1583404200000|2020-03-05 10:30:00|7415|7394.25|7407.5|7403.25|7415|7403.25|7400|7394.25|16296
1583404500000|2020-03-05 10:35:00|7406.25|7400|7407.5|7400|7407.5|7402.5|7405|7398.75|11516
1583404800000|2020-03-05 10:40:00|7403.5|7398.75|7398.75|7384.25|7407.5|7398.75|7392.25|7383.75|11744
1583405100000|2020-03-05 10:45:00|7399.75|7384.5|7411.25|7402.75|7412.25|7402.75|7399.75|7384.5|3392
1583405400000|2020-03-05 10:50:00|7412.25|7397|7399.5|7392.25|7412.25|7405|7399.5|7392.25|14564
1583405700000|2020-03-05 10:55:00|7395|7385.5|7411.75|7377.5|7411.75|7392.5|7390|7377.5|12140
1583406000000|2020-03-05 11:00:00|7411.5|7382.5|7411.75|7402.75|7411.75|7403.25|7399.75|7382.5|4936
1583406300000|2020-03-05 11:05:00|7402.75|7405|7411.75|7403.5|7411.75|7407.5|7399.75|7395|35684
1583406600000|2020-03-05 11:10:00|7412.25|7404.75|7417.25|7406.5|7420|7417.25|7412.25|7404.75|15356
1583406900000|2020-03-05 11:15:00|7417|7409.5|7410|7400.5|7420|7409.5|7409.5|7400.25|5540
1583407200000|2020-03-05 11:20:00|7405|7405|7397.25|7379|7410|7405|7389.75|7377.5|13268
1583407500000|2020-03-05 11:25:00|7399.75|7380|7394.75|7377.75|7399.75|7395|7383|7375.25|11492
1583407800000|2020-03-05 11:30:00|7393.75|7380.25|7390|7377.5|7393.75|7390|7387.25|7375.25|11524
1583408100000|2020-03-05 11:35:00|7393.75|7375.25|7394.5|7382.5|7410|7396.25|7375|7365|48792
1583408400000|2020-03-05 11:40:00|7387.25|7385|7396.25|7387.5|7396.25|7387.5|7385|7375|27760
1583408700000|2020-03-05 11:45:00|7391.25|7379.25|7396.25|7385|7396.25|7390|7389|7377.5|7536
1583409000000|2020-03-05 11:50:00|7393.25|7387.25|7392.75|7375|7406.5|7394.25|7382.5|7375|18488
1583409300000|2020-03-05 11:55:00|7395|7382.5|7398.75|7392|7398.75|7392|7395|7382.5|5284
1583409600000|2020-03-05 12:00:00|7397.75|7393.25|7404.75|7400.25|7410|7407.5|7390.25|7386.25|188576
1583409900000|2020-03-05 12:05:00|7405|7400|7421.25|7415|7425|7422.5|7405|7400|93968
1583410200000|2020-03-05 12:10:00|7423.75|7415.75|7422.25|7415.75|7423.75|7420|7407.5|7405|41212
1583410500000|2020-03-05 12:15:00|7421.5|7417|7412.5|7410|7422.25|7421.5|7407.5|7405.5|50940
1583410800000|2020-03-05 12:20:00|7417.25|7410.25|7421.25|7420.25|7424.75|7422.5|7417.25|7410|38956
1583411100000|2020-03-05 12:25:00|7424.75|7421.25|7432|7426.5|7436|7433.75|7421.5|7417.75|55124
1583411400000|2020-03-05 12:30:00|7431.25|7426.75|7422.5|7418.75|7436|7430|7419.5|7417.5|149996
1583411700000|2020-03-05 12:35:00|7422.25|7419.5|7423.75|7417.5|7425|7421.75|7412.5|7405|80136
1583412000000|2020-03-05 12:40:00|7422.5|7420|7430|7425.5|7431.25|7426.5|7422.5|7417.5|41508
1583412300000|2020-03-05 12:45:00|7429.75|7425|7422.5|7412.5|7436|7431.25|7421.25|7412.5|44256
1583412600000|2020-03-05 12:50:00|7422.25|7415|7422.5|7420|7427.5|7420|7406.5|7404|35400
1583412900000|2020-03-05 12:55:00|7422.25|7417.5|7417.5|7412.5|7422.5|7420|7410|7402.75|133600
1583413200000|2020-03-05 13:00:00|7416.25|7407.5|7407.75|7400.25|7422.25|7420|7400|7393.75|119220
1583413500000|2020-03-05 13:05:00|7405|7401.75|7411|7403.75|7412.5|7407|7400|7396.25|52984
1583413800000|2020-03-05 13:10:00|7407.25|7405.5|7422.5|7422.5|7422.5|7422.5|7407.25|7403.75|66432
1583414100000|2020-03-05 13:15:00|7424.75|7419.5|7408.5|7403.75|7424.75|7422.25|7406.75|7403.75|93164
1583414400000|2020-03-05 13:20:00|7406.25|7404|7387|7375.25|7406.25|7405|7377.5|7375.25|179000
1583414700000|2020-03-05 13:25:00|7386.5|7375|7375|7372|7387.25|7378.75|7371.25|7367.5|153412
1583415000000|2020-03-05 13:30:00|7384.5|7370.75|7373.75|7369|7384.5|7376.75|7368.25|7363.75|69676
1583415300000|2020-03-05 13:35:00|7372.75|7371.75|7374.75|7372.5|7380|7375|7365|7362.5|105084
1583415600000|2020-03-05 13:40:00|7379.75|7368.5|7382.5|7376.5|7387|7382.5|7372.5|7368.5|38976
1583415900000|2020-03-05 13:45:00|7386|7378.75|7387|7378.75|7396.75|7390.25|7385|7376.5|76044
1583416200000|2020-03-05 13:50:00|7384.25|7375|7387.5|7381.25|7387.75|7384|7378.25|7375|34052
1583416500000|2020-03-05 13:55:00|7383.75|7381.5|7397|7390|7397.5|7396.25|7381.25|7378.75|44040
1583416800000|2020-03-05 14:00:00|7393|7389|7380|7372.5|7393|7389|7373.5|7368.5|70396
1583417100000|2020-03-05 14:05:00|7379.75|7373.75|7374.25|7364.25|7380|7373.75|7360.25|7359.5|89572
1583417400000|2020-03-05 14:10:00|7372.5|7363|7372.5|7371.25|7373.75|7371.25|7363.25|7359.5|113560
1583417700000|2020-03-05 14:15:00|7373.75|7372.5|7363.75|7357.5|7382.5|7376.25|7353|7352.5|218416
1583418000000|2020-03-05 14:20:00|7362.5|7358|7378|7372.5|7382.5|7377.75|7359.5|7358|92472
1583418300000|2020-03-05 14:25:00|7377.5|7375.25|7388.25|7388|7393.5|7391.75|7375|7372.25|218944
1583418600000|2020-03-05 14:30:00|7392.5|7389|7420.75|7419.25|7421.25|7420.5|7361.25|7358.75|5170288
1583418900000|2020-03-05 14:35:00|7420.5|7418.75|7424.75|7423.5|7436|7435.25|7396|7394.25|1901296
1583419200000|2020-03-05 14:40:00|7424.5|7423.25|7413.75|7411|7428.75|7426.75|7389.75|7389|1290448
1583419500000|2020-03-05 14:45:00|7412.75|7410.5|7393.75|7392.5|7428|7427.5|7387.75|7386.75|1388244
1583419800000|2020-03-05 14:50:00|7392.25|7391.5|7376.75|7375.25|7404.75|7404|7370.75|7370.25|1544636
1583420100000|2020-03-05 14:55:00|7377|7375.5|7387.5|7385|7387.5|7385|7364.5|7364.25|1260472
1583420400000|2020-03-05 15:00:00|7387|7385.25|7371.25|7370|7395.25|7393.75|7369|7367.5|1038612
1583420700000|2020-03-05 15:05:00|7370|7369|7386.75|7385.5|7388.75|7387.75|7357.75|7356.75|1026676
1583421000000|2020-03-05 15:10:00|7385|7383.75|7426.25|7424.5|7429.75|7428.75|7381.75|7380.25|1511212
1583421300000|2020-03-05 15:15:00|7425.25|7424.25|7440.25|7439.25|7442|7441.5|7412|7411.75|1281020
1583421600000|2020-03-05 15:20:00|7440.5|7440.25|7455.5|7454.25|7468.25|7467.5|7435.25|7433.75|1457548
1583421900000|2020-03-05 15:25:00|7456.75|7456.25|7444.5|7442.5|7459|7458.5|7442|7440.5|1049428
1583422200000|2020-03-05 15:30:00|7445|7442.75|7456.75|7456|7466.25|7466|7441.75|7440|830768
1583422500000|2020-03-05 15:35:00|7457.25|7456.5|7426|7425|7457.25|7456.5|7422|7421.5|827428
1583422800000|2020-03-05 15:40:00|7425.5|7424.25|7435.5|7434.25|7456.25|7454.75|7422.25|7421.25|755624
1583423100000|2020-03-05 15:45:00|7434.75|7434.5|7460|7459|7466.25|7465|7426.25|7425.25|942060
1583423400000|2020-03-05 15:50:00|7459.75|7458.5|7470.75|7469.25|7481|7480.25|7453.75|7452.75|931012
1583423700000|2020-03-05 15:55:00|7470.25|7469|7442.5|7440.75|7470.25|7469|7436|7435|962108
1583424000000|2020-03-05 16:00:00|7443.75|7442|7435.75|7434.5|7455.75|7455.5|7422.25|7420.75|817364
1583424300000|2020-03-05 16:05:00|7436.25|7434.75|7454.5|7453|7457.75|7456.75|7430.75|7429.25|653480
1583424600000|2020-03-05 16:10:00|7453.25|7452.25|7481.75|7480.5|7486.5|7486.25|7446|7444.25|928672
1583424900000|2020-03-05 16:15:00|7482|7480.75|7481.5|7480.25|7489.5|7488.5|7471.75|7470.25|655860
1583425200000|2020-03-05 16:20:00|7482.25|7480|7458|7456.25|7484.75|7483.75|7456|7455.25|768416
1583425500000|2020-03-05 16:25:00|7458.25|7456.5|7474.5|7472.75|7488.5|7487.5|7454.5|7454|987816
1583425800000|2020-03-05 16:30:00|7474.25|7472|7460.5|7458.75|7484.5|7483.5|7458.75|7457.5|745360
1583426100000|2020-03-05 16:35:00|7460.25|7458.25|7456.75|7455.25|7465|7464|7453|7452.5|600352
1583426400000|2020-03-05 16:40:00|7457.25|7455.5|7450|7448.25|7462.5|7461.25|7444.75|7443.75|663800
1583426700000|2020-03-05 16:45:00|7448.75|7447.5|7454.75|7453|7459.25|7458.5|7437|7436.25|720452
1583427000000|2020-03-05 16:50:00|7455.75|7454|7452.5|7451|7464.25|7463.5|7438.75|7437.5|459224
1583427300000|2020-03-05 16:55:00|7451.75|7450|7435.75|7434.5|7452.25|7450.25|7424.25|7423.75|686840
1583427600000|2020-03-05 17:00:00|7436|7434.75|7431.5|7430|7444.75|7443.75|7426.25|7425.25|427312
1583427900000|2020-03-05 17:05:00|7430.25|7429.75|7412|7410|7432.25|7431.5|7408.5|7407.75|991368
1583428200000|2020-03-05 17:10:00|7411.75|7409.25|7422.25|7420.25|7431.25|7429.75|7407.25|7406.25|660152
1583428500000|2020-03-05 17:15:00|7420.5|7418.75|7417.75|7415.5|7431.25|7430|7407.75|7407.5|655368
1583428800000|2020-03-05 17:20:00|7418.25|7415.25|7414|7412.75|7432|7431.25|7412.25|7411.5|541648
1583429100000|2020-03-05 17:25:00|7416.5|7414.5|7420.75|7419.25|7428.5|7427.25|7407.25|7406.5|584872
1583429400000|2020-03-05 17:30:00|7420|7418.25|7423.25|7422|7433.75|7432.75|7418|7416.75|571484
1583429700000|2020-03-05 17:35:00|7423.75|7422.5|7383.5|7381.75|7429.5|7428.5|7380|7379.5|1215320
1583430000000|2020-03-05 17:40:00|7383.25|7381.25|7353|7351.75|7387.75|7386.25|7351.75|7351.25|1759712
1583430300000|2020-03-05 17:45:00|7351.75|7351.5|7375.25|7373.75|7376.25|7374.75|7332.25|7330.5|1788520
1583430600000|2020-03-05 17:50:00|7375|7374|7377.75|7376.5|7379|7378|7355.25|7354.25|711572
1583430900000|2020-03-05 17:55:00|7377.5|7376.25|7355.75|7353.75|7380|7379|7352.25|7351|790636
1583431200000|2020-03-05 18:00:00|7354.5|7353.5|7356.25|7354.25|7370|7369|7351|7350|537040
1583431500000|2020-03-05 18:05:00|7355.5|7353.75|7352.5|7350.75|7370|7368.75|7346.5|7345.5|871532
1583431800000|2020-03-05 18:10:00|7352.75|7351.75|7354.5|7353.5|7371.75|7370.25|7335|7334.5|747220
1583432100000|2020-03-05 18:15:00|7354.75|7353|7354|7352.75|7358.5|7356.75|7335.75|7335.25|687296
1583432400000|2020-03-05 18:20:00|7351.25|7350.75|7367|7365.5|7378.75|7377.5|7342.25|7340.25|1103344
1583432700000|2020-03-05 18:25:00|7367.75|7365.75|7393.25|7392.5|7395|7393.5|7364.75|7363.75|796476
1583433000000|2020-03-05 18:30:00|7394.5|7392.75|7404|7402.5|7410.5|7409.25|7384.75|7383.25|912388
1583433300000|2020-03-05 18:35:00|7404.25|7402.75|7384.75|7382.75|7422|7420|7382.5|7381.25|980476
1583433600000|2020-03-05 18:40:00|7384|7383|7378|7376|7391.25|7390|7375.25|7375|618528
1583433900000|2020-03-05 18:45:00|7378.5|7376.75|7408|7406.75|7414.75|7413.75|7374|7373.5|854624
1583434200000|2020-03-05 18:50:00|7407.75|7407|7380.75|7378.75|7417.5|7416.25|7380.75|7378.5|603492
1583434500000|2020-03-05 18:55:00|7380.5|7379|7401.75|7400.5|7405.5|7404|7379.75|7378.75|584204
1583434800000|2020-03-05 19:00:00|7400.5|7398.75|7362.25|7360.25|7400.5|7398.75|7358.5|7357.5|726636
1583435100000|2020-03-05 19:05:00|7360.25|7359.75|7361|7359.75|7375.5|7375|7354.5|7354.25|487776
1583435400000|2020-03-05 19:10:00|7360.75|7359.5|7380.25|7379|7392.5|7391.75|7355.25|7353.75|662760
1583435700000|2020-03-05 19:15:00|7378.75|7377.75|7367|7365.25|7381.5|7380|7361.25|7360.25|475000
1583436000000|2020-03-05 19:20:00|7367.5|7366|7351.25|7350|7372.75|7371.5|7351|7350|610260
1583436300000|2020-03-05 19:25:00|7352|7350.25|7355|7353.75|7366.75|7365.5|7344.75|7344.25|800496
1583436600000|2020-03-05 19:30:00|7354.75|7352.75|7368.25|7366.25|7379|7378.75|7354.25|7352.5|644508
1583436900000|2020-03-05 19:35:00|7368|7365.75|7383.75|7382.5|7392|7391|7357.5|7356.5|804500
1583437200000|2020-03-05 19:40:00|7383|7381.5|7370.5|7368.75|7395.25|7394.5|7367|7365.25|758848
1583437500000|2020-03-05 19:45:00|7369.25|7368.5|7373.25|7371.5|7376.75|7376|7356.75|7356.5|495660
1583437800000|2020-03-05 19:50:00|7373.5|7373|7355|7353.5|7385.75|7384.5|7354.5|7353.5|749092
1583438100000|2020-03-05 19:55:00|7354.5|7354|7361.75|7360|7377.75|7377.25|7354.5|7354|688384
1583438400000|2020-03-05 20:00:00|7363.25|7361.25|7356.25|7355.25|7365.75|7364.5|7350.75|7350|788320
1583438700000|2020-03-05 20:05:00|7356.75|7354|7367|7365.5|7371|7369.75|7345|7344.5|1013452
1583439000000|2020-03-05 20:10:00|7365.25|7364.5|7333|7331.25|7374.25|7374|7322|7321.75|1548620
1583439300000|2020-03-05 20:15:00|7333.25|7331.5|7328.25|7327.25|7342|7340.25|7312.5|7311.5|1080084
1583439600000|2020-03-05 20:20:00|7328.75|7328|7314|7312.5|7346|7345|7312.5|7311.5|1286924
1583439900000|2020-03-05 20:25:00|7313|7312|7311.75|7310.5|7321.75|7320.5|7296.5|7295.5|1692832
1583440200000|2020-03-05 20:30:00|7311.5|7310.75|7355.5|7353.5|7372|7371.25|7301.75|7300.5|1701416
1583440500000|2020-03-05 20:35:00|7355.25|7353|7326.5|7325.5|7359.75|7358.5|7323.75|7322.75|1181692
1583440800000|2020-03-05 20:40:00|7326.75|7325.75|7342|7341|7349.5|7347.75|7305.75|7304.5|1534748
1583441100000|2020-03-05 20:45:00|7340.75|7339.75|7322.5|7320.5|7347.25|7346.5|7312.75|7312|1633460
1583441400000|2020-03-05 20:50:00|7323|7321.25|7306.75|7304.5|7369|7367.75|7299.5|7299|3701236
1583441700000|2020-03-05 20:55:00|7304|7303|7324|7323.75|7349.5|7348|7286.75|7285.25|4842204
1583442000000|2020-03-05 21:00:00|7323.25|7323|7319|7314|7346|7325|7315|7312.5|12822560
1583442300000|2020-03-05 21:05:00|7318.5|7313.75|7307.5|7303.75|7319.25|7318.25|7307|7302|116816
1583442600000|2020-03-05 21:10:00|7310|7302|7312.5|7308.75|7316.25|7312.25|7309.5|7302|50240
1583442900000|2020-03-05 21:15:00|7311.25|7310|7312.5|7308.75|7316.25|7315|7311.25|7308.75|61712
1583443200000|2020-03-05 21:20:00|7313.75|7309.25|7322.5|7315|7322.5|7315.75|7312.5|7308.75|25632
1583443500000|2020-03-05 21:25:00|7321.25|7315.75|7320|7318|7321.25|7318.75|7317.5|7315|15044
1583443800000|2020-03-05 21:30:00|7317.5|7317.5|7315|7310.25|7320|7317.5|7312.25|7308.75|53404
1583444100000|2020-03-05 21:35:00|7320|7311.25|7322.5|7315|7322.5|7320.75|7313|7309|22216
1583444400000|2020-03-05 21:40:00|7322.75|7317.5|7322.5|7316.25|7323.75|7322.5|7320.75|7315|21712
1583444700000|2020-03-05 21:45:00|7320.5|7315|7322|7312.5|7322.5|7318.75|7315|7312.5|17876
1583445000000|2020-03-05 21:50:00|7321.75|7318.75|7321.75|7312.75|7321.75|7318.75|7321.5|7312.75|13284
1583445300000|2020-03-05 21:55:00|7320.25|7317.5|7323.75|7320.5|7323.75|7321.75|7320.25|7312.75|18832
1583445600000|2020-03-05 22:00:00|7323|7321.75|7323.75|7320.5|7323.75|7322.75|7321.75|7320.5|3204
1583445900000|2020-03-05 22:05:00|7322.5|7320.25|7317.5|7312.75|7322.5|7320.25|7317.5|7312.75|4652
1583446200000|2020-03-05 22:10:00|7318.75|7313.25|7323.75|7321.25|7323.75|7321.25|7318.75|7313.25|8352
1583446500000|2020-03-05 22:15:00|7325|7313.75|7323.75|7317.5|7325|7322.5|7321.25|7313.5|6908
1583446800000|2020-03-05 22:20:00|7324.75|7321.75|7324.75|7317.5|7324.75|7321.75|7324.75|7317.5|2044
1583447100000|2020-03-05 22:25:00|7324.5|7321.25|7324.75|7318.75|7324.75|7322.5|7320|7317.5|6616
1583447400000|2020-03-05 22:30:00|7317.5|7313.75|7322|7313.75|7324.5|7317.5|7317.5|7313.75|5012
1583447700000|2020-03-05 22:35:00|7318.5|7315|7323.5|7315|7323.75|7315.75|7318.5|7315|7944
1583448000000|2020-03-05 22:40:00|7323.25|7313.75|7323.25|7313.75|7323.25|7313.75|7319.25|7313.75|1612
1583448300000|2020-03-05 22:45:00|7317.5|7314|7322.75|7313.75|7323.25|7314|7317.5|7313.75|5736
1583448600000|2020-03-05 22:50:00|7318.75|7313.5|7322|7320|7322.75|7320|7318.75|7313.5|9120
1583448900000|2020-03-05 22:55:00|7320.5|7318.75|7322|7318.75|7322|7320|7320.5|7318.75|4032
1583449200000|2020-03-05 23:00:00|7320.25|7315|7323.25|7318|7325|7321|7318.75|7315|35336
1583449500000|2020-03-05 23:05:00|7323.75|7317.5|7312.5|7308.75|7323.75|7318.75|7309|7308.75|35816
1583449800000|2020-03-05 23:10:00|7316.25|7312.5|7327.5|7325|7327.5|7326.25|7316.25|7312.5|24144
1583450100000|2020-03-05 23:15:00|7328.75||7337.5||7340||7328.5||7988
1583450400000|2020-03-05 23:20:00|7337.25|7327.5|7336.75|7327.5|7337.25|7335|7331|7327.5|11672
1583450700000|2020-03-05 23:25:00|7334.75|7328.5|7339.5|7333.75|7339.5|7337.5|7334.75|7328.5|15008
1583451000000|2020-03-05 23:30:00|7337.5|7334.25|7341|7337.5|7342.5|7341.25|7337.5|7331.75|10428
1583451300000|2020-03-05 23:35:00|7342.5|7340|7335.25|7335|7342.5|7340|7335.25|7335|12848
1583451600000|2020-03-05 23:40:00|7342.25|7334.5|7336.75|7332.75|7342.25|7334.5|7336.75|7332.5|2704
1583451900000|2020-03-05 23:45:00|7335|7335|7335|7332.5|7337.5|7335|7335|7332.5|9196
1583452200000|2020-03-05 23:50:00|7337.5|7333.75|7333.75|7328.75|7337.5|7335|7333.75|7328.75|10512
1583452500000|2020-03-05 23:55:00|7330|7327.5|7336.25|7327.75|7336.25|7331.75|7330|7327.5|16112
1583366400000|2020-03-05 00:00:00|7525.25|7513.75|7511.25|7505.75|7525.25|7522.25|7509.75|7505.75|14992
1583366700000|2020-03-05 00:05:00|7507.5|7507.5|7504.5|7500|7507.5|7509|7500.25|7500|21548
1583367000000|2020-03-05 00:10:00|7502.5|7500.25|7504|7500|7504.25|7502|7501|7500|25372
1583367300000|2020-03-05 00:15:00|7502.5|7500.75|7507.5|7500.25|7511.25|7506.5|7502.5|7500.25|21880
1583367600000|2020-03-05 00:20:00|7508.25|7501.25|7508.25|7500|7508.25|7504.75|7502.75|7500|27732
1583367900000|2020-03-05 00:25:00|7507.5|7502.5|7512.75|7507.5|7512.75|7510|7506.25|7502.5|9532
1583368200000|2020-03-05 00:30:00|7512.5|7503.75|7512.5|7506.25|7512.5|7506.25|7505.75|7503.75|8440
1583368500000|2020-03-05 00:35:00|7512|7506.75|7517.5|7505|7517.5|7507.5|7512|7505|14344
1583368800000|2020-03-05 00:40:00|7512.5|7505.5|7520.75|7518|7525|7522.25|7507.5|7505|43624
1583369100000|2020-03-05 00:45:00|7521|7517.5|7524.5|7518.75|7525|7518.75|7521|7515.75|17104
1583369400000|2020-03-05 00:50:00|7524.75|7520.75|7512|7505|7524.75|7520.75|7506.25|7505|31200
1583369700000|2020-03-05 00:55:00|7510|7502.5|7512.5|7506.25|7512.5|7507.5|7506.25|7502.5|9588
1583398800000|2020-03-05 09:00:00|7425|7416|7427|7405.25|7447.5|7425|7417.5|7400.25|22216
1583399100000|2020-03-05 09:05:00|7425|7405.5|7408.5|7392.25|7430|7413.25|7395.75|7375.25|15564
1583399400000|2020-03-05 09:10:00|7410.25|7392.5|7421.5|7404.5|7425|7410.25|7410.25|7379|6248
1583399700000|2020-03-05 09:15:00|7422.5|7405|7463|7412.75|7467.5|7443.5|7417.5|7405|15520
1583400000000|2020-03-05 09:20:00|7462.5|7414|7442.5|7415|7462.5|7442.5|7430.25|7412.75|18148
1583400300000|2020-03-05 09:25:00|7437.5|7415.25|7430.75|7406.25|7447.5|7418.75|7422.75|7406.25|7572
1583400600000|2020-03-05 09:30:00|7425|7406.5|7442.5|7409.25|7450|7411.25|7411.25|7406.5|10188
1583400900000|2020-03-05 09:35:00|7425|7410|7442.5|7412.75|7442.5|7420|7425|7410|2332
1583401200000|2020-03-05 09:40:00|7443.5|7413|7425|7409.5|7447.5|7413.75|7418.25|7408.25|2704
1583401500000|2020-03-05 09:45:00|7417.5|7417.5|7440|7432.5|7460.5|7432.5|7417.5|7408.25|6932
1583401800000|2020-03-05 09:50:00|7435|7425|7440|7431.25|7440|7435|7435|7425|6952
1583402100000|2020-03-05 09:55:00|7439.75|7430|7440|7425|7440|7436.25|7430.5|7412.75|5456
1583402400000|2020-03-05 10:00:00|7425|7412.5|7440|7425|7440|7425|7415|7408.25|6376
1583402700000|2020-03-05 10:05:00|7434.5|7418.25|7424|7401.25|7440|7419.75|7406.25|7400.25|17496
1583403000000|2020-03-05 10:10:00|7406.25|7406.25|7407.5|7384|7424|7406.25|7406.25|7379|11484
1583403300000|2020-03-05 10:15:00|7406.75|7383.75|7411.5|7384|7420|7395|7399.25|7383.75|8176
1583403600000|2020-03-05 10:20:00|7399|7395|7395|7389.5|7411.5|7395|7395|7384|14284
1583403900000|2020-03-05 10:25:00|7400|7392.5|7400.75|7390|7410|7395|7392.5|7385|43280
1583404200000|2020-03-05 10:30:00|7415|7394.25|7407.5|7403.25|7415|7403.25|7400|7394.25|16296
1583404500000|2020-03-05 10:35:00|7406.25|7400|7407.5|7400|7407.5|7402.5|7405|7398.75|11516
1583404800000|2020-03-05 10:40:00|7403.5|7398.75|7398.75|7384.25|7407.5|7398.75|7392.25|7383.75|11744
1583405100000|2020-03-05 10:45:00|7399.75|7384.5|7411.25|7402.75|7412.25|7402.75|7399.75|7384.5|3392
1583405400000|2020-03-05 10:50:00|7412.25|7397|7399.5|7392.25|7412.25|7405|7399.5|7392.25|14564
1583405700000|2020-03-05 10:55:00|7395|7385.5|7411.75|7377.5|7411.75|7392.5|7390|7377.5|12140
1583406000000|2020-03-05 11:00:00|7411.5|7382.5|7411.75|7402.75|7411.75|7403.25|7399.75|7382.5|4936
1583406300000|2020-03-05 11:05:00|7402.75|7405|7411.75|7403.5|7411.75|7407.5|7399.75|7395|35684
1583406600000|2020-03-05 11:10:00|7412.25|7404.75|7417.25|7406.5|7420|7417.25|7412.25|7404.75|15356
1583406900000|2020-03-05 11:15:00|7417|7409.5|7410|7400.5|7420|7409.5|7409.5|7400.25|5540
1583407200000|2020-03-05 11:20:00|7405|7405|7397.25|7379|7410|7405|7389.75|7377.5|13268
1583407500000|2020-03-05 11:25:00|7399.75|7380|7394.75|7377.75|7399.75|7395|7383|7375.25|11492
1583407800000|2020-03-05 11:30:00|7393.75|7380.25|7390|7377.5|7393.75|7390|7387.25|7375.25|11524
1583408100000|2020-03-05 11:35:00|7393.75|7375.25|7394.5|7382.5|7410|7396.25|7375|7365|48792
1583408400000|2020-03-05 11:40:00|7387.25|7385|7396.25|7387.5|7396.25|7387.5|7385|7375|27760
1583408700000|2020-03-05 11:45:00|7391.25|7379.25|7396.25|7385|7396.25|7390|7389|7377.5|7536
1583409000000|2020-03-05 11:50:00|7393.25|7387.25|7392.75|7375|7406.5|7394.25|7382.5|7375|18488
1583409300000|2020-03-05 11:55:00|7395|7382.5|7398.75|7392|7398.75|7392|7395|7382.5|5284
1583409600000|2020-03-05 12:00:00|7397.75|7393.25|7404.75|7400.25|7410|7407.5|7390.25|7386.25|188576
1583409900000|2020-03-05 12:05:00|7405|7400|7421.25|7415|7425|7422.5|7405|7400|93968
1583410200000|2020-03-05 12:10:00|7423.75|7415.75|7422.25|7415.75|7423.75|7420|7407.5|7405|41212
1583410500000|2020-03-05 12:15:00|7421.5|7417|7412.5|7410|7422.25|7421.5|7407.5|7405.5|50940
1583410800000|2020-03-05 12:20:00|7417.25|7410.25|7421.25|7420.25|7424.75|7422.5|7417.25|7410|38956
1583411100000|2020-03-05 12:25:00|7424.75|7421.25|7432|7426.5|7436|7433.75|7421.5|7417.75|55124
1583411400000|2020-03-05 12:30:00|7431.25|7426.75|7422.5|7418.75|7436|7430|7419.5|7417.5|149996
1583411700000|2020-03-05 12:35:00|7422.25|7419.5|7423.75|7417.5|7425|7421.75|7412.5|7405|80136
1583412000000|2020-03-05 12:40:00|7422.5|7420|7430|7425.5|7431.25|7426.5|7422.5|7417.5|41508
1583412300000|2020-03-05 12:45:00|7429.75|7425|7422.5|7412.5|7436|7431.25|7421.25|7412.5|44256
1583412600000|2020-03-05 12:50:00|7422.25|7415|7422.5|7420|7427.5|7420|7406.5|7404|35400
1583412900000|2020-03-05 12:55:00|7422.25|7417.5|7417.5|7412.5|7422.5|7420|7410|7402.75|133600
1583413200000|2020-03-05 13:00:00|7416.25|7407.5|7407.75|7400.25|7422.25|7420|7400|7393.75|119220
1583413500000|2020-03-05 13:05:00|7405|7401.75|7411|7403.75|7412.5|7407|7400|7396.25|52984
1583413800000|2020-03-05 13:10:00|7407.25|7405.5|7422.5|7422.5|7422.5|7422.5|7407.25|7403.75|66432
1583414100000|2020-03-05 13:15:00|7424.75|7419.5|7408.5|7403.75|7424.75|7422.25|7406.75|7403.75|93164
1583414400000|2020-03-05 13:20:00|7406.25|7404|7387|7375.25|7406.25|7405|7377.5|7375.25|179000
1583414700000|2020-03-05 13:25:00|7386.5|7375|7375|7372|7387.25|7378.75|7371.25|7367.5|153412
1583415000000|2020-03-05 13:30:00|7384.5|7370.75|7373.75|7369|7384.5|7376.75|7368.25|7363.75|69676
1583415300000|2020-03-05 13:35:00|7372.75|7371.75|7374.75|7372.5|7380|7375|7365|7362.5|105084
1583415600000|2020-03-05 13:40:00|7379.75|7368.5|7382.5|7376.5|7387|7382.5|7372.5|7368.5|38976
1583415900000|2020-03-05 13:45:00|7386|7378.75|7387|7378.75|7396.75|7390.25|7385|7376.5|76044
1583416200000|2020-03-05 13:50:00|7384.25|7375|7387.5|7381.25|7387.75|7384|7378.25|7375|34052
1583416500000|2020-03-05 13:55:00|7383.75|7381.5|7397|7390|7397.5|7396.25|7381.25|7378.75|44040
1583416800000|2020-03-05 14:00:00|7393|7389|7380|7372.5|7393|7389|7373.5|7368.5|70396
1583417100000|2020-03-05 14:05:00|7379.75|7373.75|7374.25|7364.25|7380|7373.75|7360.25|7359.5|89572
1583417400000|2020-03-05 14:10:00|7372.5|7363|7372.5|7371.25|7373.75|7371.25|7363.25|7359.5|113560
1583417700000|2020-03-05 14:15:00|7373.75|7372.5|7363.75|7357.5|7382.5|7376.25|7353|7352.5|218416
1583418000000|2020-03-05 14:20:00|7362.5|7358|7378|7372.5|7382.5|7377.75|7359.5|7358|92472
1583418300000|2020-03-05 14:25:00|7377.5|7375.25|7388.25|7388|7393.5|7391.75|7375|7372.25|218944
1583418600000|2020-03-05 14:30:00|7392.5|7389|7420.75|7419.25|7421.25|7420.5|7361.25|7358.75|5170288
1583418900000|2020-03-05 14:35:00|7420.5|7418.75|7424.75|7423.5|7436|7435.25|7396|7394.25|1901296
1583419200000|2020-03-05 14:40:00|7424.5|7423.25|7413.75|7411|7428.75|7426.75|7389.75|7389|1290448
1583419500000|2020-03-05 14:45:00|7412.75|7410.5|7393.75|7392.5|7428|7427.5|7387.75|7386.75|1388244
1583419800000|2020-03-05 14:50:00|7392.25|7391.5|7376.75|7375.25|7404.75|7404|7370.75|7370.25|1544636
1583420100000|2020-03-05 14:55:00|7377|7375.5|7387.5|7385|7387.5|7385|7364.5|7364.25|1260472
1583420400000|2020-03-05 15:00:00|7387|7385.25|7371.25|7370|7395.25|7393.75|7369|7367.5|1038612
1583420700000|2020-03-05 15:05:00|7370|7369|7386.75|7385.5|7388.75|7387.75|7357.75|7356.75|1026676
1583421000000|2020-03-05 15:10:00|7385|7383.75|7426.25|7424.5|7429.75|7428.75|7381.75|7380.25|1511212
1583421300000|2020-03-05 15:15:00|7425.25|7424.25|7440.25|7439.25|7442|7441.5|7412|7411.75|1281020
1583421600000|2020-03-05 15:20:00|7440.5|7440.25|7455.5|7454.25|7468.25|7467.5|7435.25|7433.75|1457548
1583421900000|2020-03-05 15:25:00|7456.75|7456.25|7444.5|7442.5|7459|7458.5|7442|7440.5|1049428
1583422200000|2020-03-05 15:30:00|7445|7442.75|7456.75|7456|7466.25|7466|7441.75|7440|830768
1583422500000|2020-03-05 15:35:00|7457.25|7456.5|7426|7425|7457.25|7456.5|7422|7421.5|827428
1583422800000|2020-03-05 15:40:00|7425.5|7424.25|7435.5|7434.25|7456.25|7454.75|7422.25|7421.25|755624
1583423100000|2020-03-05 15:45:00|7434.75|7434.5|7460|7459|7466.25|7465|7426.25|7425.25|942060
1583423400000|2020-03-05 15:50:00|7459.75|7458.5|7470.75|7469.25|7481|7480.25|7453.75|7452.75|931012
1583423700000|2020-03-05 15:55:00|7470.25|7469|7442.5|7440.75|7470.25|7469|7436|7435|962108
1583424000000|2020-03-05 16:00:00|7443.75|7442|7435.75|7434.5|7455.75|7455.5|7422.25|7420.75|817364
1583424300000|2020-03-05 16:05:00|7436.25|7434.75|7454.5|7453|7457.75|7456.75|7430.75|7429.25|653480
1583424600000|2020-03-05 16:10:00|7453.25|7452.25|7481.75|7480.5|7486.5|7486.25|7446|7444.25|928672
1583424900000|2020-03-05 16:15:00|7482|7480.75|7481.5|7480.25|7489.5|7488.5|7471.75|7470.25|655860
1583425200000|2020-03-05 16:20:00|7482.25|7480|7458|7456.25|7484.75|7483.75|7456|7455.25|768416
1583425500000|2020-03-05 16:25:00|7458.25|7456.5|7474.5|7472.75|7488.5|7487.5|7454.5|7454|987816
1583425800000|2020-03-05 16:30:00|7474.25|7472|7460.5|7458.75|7484.5|7483.5|7458.75|7457.5|745360
1583426100000|2020-03-05 16:35:00|7460.25|7458.25|7456.75|7455.25|7465|7464|7453|7452.5|600352
1583426400000|2020-03-05 16:40:00|7457.25|7455.5|7450|7448.25|7462.5|7461.25|7444.75|7443.75|663800
1583426700000|2020-03-05 16:45:00|7448.75|7447.5|7454.75|7453|7459.25|7458.5|7437|7436.25|720452
1583427000000|2020-03-05 16:50:00|7455.75|7454|7452.5|7451|7464.25|7463.5|7438.75|7437.5|459224
1583427300000|2020-03-05 16:55:00|7451.75|7450|7435.75|7434.5|7452.25|7450.25|7424.25|7423.75|686840
1583427600000|2020-03-05 17:00:00|7436|7434.75|7431.5|7430|7444.75|7443.75|7426.25|7425.25|427312
1583427900000|2020-03-05 17:05:00|7430.25|7429.75|7412|7410|7432.25|7431.5|7408.5|7407.75|991368
1583428200000|2020-03-05 17:10:00|7411.75|7409.25|7422.25|7420.25|7431.25|7429.75|7407.25|7406.25|660152
1583428500000|2020-03-05 17:15:00|7420.5|7418.75|7417.75|7415.5|7431.25|7430|7407.75|7407.5|655368
1583428800000|2020-03-05 17:20:00|7418.25|7415.25|7414|7412.75|7432|7431.25|7412.25|7411.5|541648
1583429100000|2020-03-05 17:25:00|7416.5|7414.5|7420.75|7419.25|7428.5|7427.25|7407.25|7406.5|584872
1583429400000|2020-03-05 17:30:00|7420|7418.25|7423.25|7422|7433.75|7432.75|7418|7416.75|571484
1583429700000|2020-03-05 17:35:00|7423.75|7422.5|7383.5|7381.75|7429.5|7428.5|7380|7379.5|1215320
1583430000000|2020-03-05 17:40:00|7383.25|7381.25|7353|7351.75|7387.75|7386.25|7351.75|7351.25|1759712
1583430300000|2020-03-05 17:45:00|7351.75|7351.5|7375.25|7373.75|7376.25|7374.75|7332.25|7330.5|1788520
1583430600000|2020-03-05 17:50:00|7375|7374|7377.75|7376.5|7379|7378|7355.25|7354.25|711572
1583430900000|2020-03-05 17:55:00|7377.5|7376.25|7355.75|7353.75|7380|7379|7352.25|7351|790636
1583431200000|2020-03-05 18:00:00|7354.5|7353.5|7356.25|7354.25|7370|7369|7351|7350|537040
1583431500000|2020-03-05 18:05:00|7355.5|7353.75|7352.5|7350.75|7370|7368.75|7346.5|7345.5|871532
1583431800000|2020-03-05 18:10:00|7352.75|7351.75|7354.5|7353.5|7371.75|7370.25|7335|7334.5|747220
1583432100000|2020-03-05 18:15:00|7354.75|7353|7354|7352.75|7358.5|7356.75|7335.75|7335.25|687296
1583432400000|2020-03-05 18:20:00|7351.25|7350.75|7367|7365.5|7378.75|7377.5|7342.25|7340.25|1103344
1583432700000|2020-03-05 18:25:00|7367.75|7365.75|7393.25|7392.5|7395|7393.5|7364.75|7363.75|796476
1583433000000|2020-03-05 18:30:00|7394.5|7392.75|7404|7402.5|7410.5|7409.25|7384.75|7383.25|912388
1583433300000|2020-03-05 18:35:00|7404.25|7402.75|7384.75|7382.75|7422|7420|7382.5|7381.25|980476
1583433600000|2020-03-05 18:40:00|7384|7383|7378|7376|7391.25|7390|7375.25|7375|618528
1583433900000|2020-03-05 18:45:00|7378.5|7376.75|7408|7406.75|7414.75|7413.75|7374|7373.5|854624
1583434200000|2020-03-05 18:50:00|7407.75|7407|7380.75|7378.75|7417.5|7416.25|7380.75|7378.5|603492
1583434500000|2020-03-05 18:55:00|7380.5|7379|7401.75|7400.5|7405.5|7404|7379.75|7378.75|584204
1583434800000|2020-03-05 19:00:00|7400.5|7398.75|7362.25|7360.25|7400.5|7398.75|7358.5|7357.5|726636
1583435100000|2020-03-05 19:05:00|7360.25|7359.75|7361|7359.75|7375.5|7375|7354.5|7354.25|487776
1583435400000|2020-03-05 19:10:00|7360.75|7359.5|7380.25|7379|7392.5|7391.75|7355.25|7353.75|662760
1583435700000|2020-03-05 19:15:00|7378.75|7377.75|7367|7365.25|7381.5|7380|7361.25|7360.25|475000
1583436000000|2020-03-05 19:20:00|7367.5|7366|7351.25|7350|7372.75|7371.5|7351|7350|610260
1583436300000|2020-03-05 19:25:00|7352|7350.25|7355|7353.75|7366.75|7365.5|7344.75|7344.25|800496
1583436600000|2020-03-05 19:30:00|7354.75|7352.75|7368.25|7366.25|7379|7378.75|7354.25|7352.5|644508
1583436900000|2020-03-05 19:35:00|7368|7365.75|7383.75|7382.5|7392|7391|7357.5|7356.5|804500
1583437200000|2020-03-05 19:40:00|7383|7381.5|7370.5|7368.75|7395.25|7394.5|7367|7365.25|758848
1583437500000|2020-03-05 19:45:00|7369.25|7368.5|7373.25|7371.5|7376.75|7376|7356.75|7356.5|495660
1583437800000|2020-03-05 19:50:00|7373.5|7373|7355|7353.5|7385.75|7384.5|7354.5|7353.5|749092
1583438100000|2020-03-05 19:55:00|7354.5|7354|7361.75|7360|7377.75|7377.25|7354.5|7354|688384
1583438400000|2020-03-05 20:00:00|7363.25|7361.25|7356.25|7355.25|7365.75|7364.5|7350.75|7350|788320
1583438700000|2020-03-05 20:05:00|7356.75|7354|7367|7365.5|7371|7369.75|7345|7344.5|1013452
1583439000000|2020-03-05 20:10:00|7365.25|7364.5|7333|7331.25|7374.25|7374|7322|7321.75|1548620
1583439300000|2020-03-05 20:15:00|7333.25|7331.5|7328.25|7327.25|7342|7340.25|7312.5|7311.5|1080084
1583439600000|2020-03-05 20:20:00|7328.75|7328|7314|7312.5|7346|7345|7312.5|7311.5|1286924
1583439900000|2020-03-05 20:25:00|7313|7312|7311.75|7310.5|7321.75|7320.5|7296.5|7295.5|1692832
1583440200000|2020-03-05 20:30:00|7311.5|7310.75|7355.5|7353.5|7372|7371.25|7301.75|7300.5|1701416
1583440500000|2020-03-05 20:35:00|7355.25|7353|7326.5|7325.5|7359.75|7358.5|7323.75|7322.75|1181692
1583440800000|2020-03-05 20:40:00|7326.75|7325.75|7342|7341|7349.5|7347.75|7305.75|7304.5|1534748
1583441100000|2020-03-05 20:45:00|7340.75|7339.75|7322.5|7320.5|7347.25|7346.5|7312.75|7312|1633460
1583441400000|2020-03-05 20:50:00|7323|7321.25|7306.75|7304.5|7369|7367.75|7299.5|7299|3701236
1583441700000|2020-03-05 20:55:00|7304|7303|7324|7323.75|7349.5|7348|7286.75|7285.25|4842204
1583442000000|2020-03-05 21:00:00|7323.25|7323|7319|7314|7346|7325|7315|7312.5|12822560
1583442300000|2020-03-05 21:05:00|7318.5|7313.75|7307.5|7303.75|7319.25|7318.25|7307|7302|116816
1583442600000|2020-03-05 21:10:00|7310|7302|7312.5|7308.75|7316.25|7312.25|7309.5|7302|50240
1583442900000|2020-03-05 21:15:00|7311.25|7310|7312.5|7308.75|7316.25|7315|7311.25|7308.75|61712
1583443200000|2020-03-05 21:20:00|7313.75|7309.25|7322.5|7315|7322.5|7315.75|7312.5|7308.75|25632
1583443500000|2020-03-05 21:25:00|7321.25|7315.75|7320|7318|7321.25|7318.75|7317.5|7315|15044
1583443800000|2020-03-05 21:30:00|7317.5|7317.5|7315|7310.25|7320|7317.5|7312.25|7308.75|53404
1583444100000|2020-03-05 21:35:00|7320|7311.25|7322.5|7315|7322.5|7320.75|7313|7309|22216
1583444400000|2020-03-05 21:40:00|7322.75|7317.5|7322.5|7316.25|7323.75|7322.5|7320.75|7315|21712
1583444700000|2020-03-05 21:45:00|7320.5|7315|7322|7312.5|7322.5|7318.75|7315|7312.5|17876
1583445000000|2020-03-05 21:50:00|7321.75|7318.75|7321.75|7312.75|7321.75|7318.75|7321.5|7312.75|13284
1583445300000|2020-03-05 21:55:00|7320.25|7317.5|7323.75|7320.5|7323.75|7321.75|7320.25|7312.75|18832
1583445600000|2020-03-05 22:00:00|7323|7321.75|7323.75|7320.5|7323.75|7322.75|7321.75|7320.5|3204
1583445900000|2020-03-05 22:05:00|7322.5|7320.25|7317.5|7312.75|7322.5|7320.25|7317.5|7312.75|4652
1583446200000|2020-03-05 22:10:00|7318.75|7313.25|7323.75|7321.25|7323.75|7321.25|7318.75|7313.25|8352
1583446500000|2020-03-05 22:15:00|7325|7313.75|7323.75|7317.5|7325|7322.5|7321.25|7313.5|6908
1583446800000|2020-03-05 22:20:00|7324.75|7321.75|7324.75|7317.5|7324.75|7321.75|7324.75|7317.5|2044
1583447100000|2020-03-05 22:25:00|7324.5|7321.25|7324.75|7318.75|7324.75|7322.5|7320|7317.5|6616
1583447400000|2020-03-05 22:30:00|7317.5|7313.75|7322|7313.75|7324.5|7317.5|7317.5|7313.75|5012
1583447700000|2020-03-05 22:35:00|7318.5|7315|7323.5|7315|7323.75|7315.75|7318.5|7315|7944
1583448000000|2020-03-05 22:40:00|7323.25|7313.75|7323.25|7313.75|7323.25|7313.75|7319.25|7313.75|1612
1583448300000|2020-03-05 22:45:00|7317.5|7314|7322.75|7313.75|7323.25|7314|7317.5|7313.75|5736
1583448600000|2020-03-05 22:50:00|7318.75|7313.5|7322|7320|7322.75|7320|7318.75|7313.5|9120
1583448900000|2020-03-05 22:55:00|7320.5|7318.75|7322|7318.75|7322|7320|7320.5|7318.75|4032
1583449200000|2020-03-05 23:00:00|7320.25|7315|7323.25|7318|7325|7321|7318.75|7315|35336
1583449500000|2020-03-05 23:05:00|7323.75|7317.5|7312.5|7308.75|7323.75|7318.75|7309|7308.75|35816
1583449800000|2020-03-05 23:10:00|7316.25|7312.5|7327.5|7325|7327.5|7326.25|7316.25|7312.5|24144
1583450100000|2020-03-05 23:15:00|7328.75||7337.5||7340||7328.5||7988
1583450400000|2020-03-05 23:20:00|7337.25|7327.5|7336.75|7327.5|7337.25|7335|7331|7327.5|11672
1583450700000|2020-03-05 23:25:00|7334.75|7328.5|7339.5|7333.75|7339.5|7337.5|7334.75|7328.5|15008
1583451000000|2020-03-05 23:30:00|7337.5|7334.25|7341|7337.5|7342.5|7341.25|7337.5|7331.75|10428
1583451300000|2020-03-05 23:35:00|7342.5|7340|7335.25|7335|7342.5|7340|7335.25|7335|12848
1583451600000|2020-03-05 23:40:00|7342.25|7334.5|7336.75|7332.75|7342.25|7334.5|7336.75|7332.5|2704
1583451900000|2020-03-05 23:45:00|7335|7335|7335|7332.5|7337.5|7335|7335|7332.5|9196
1583452200000|2020-03-05 23:50:00|7337.5|7333.75|7333.75|7328.75|7337.5|7335|7333.75|7328.75|10512
1583452500000|2020-03-05 23:55:00|7330|7327.5|7336.25|7327.75|7336.25|7331.75|7330|7327.5|16112
1583452800000|2020-03-06 00:00:00|7337.5|7333.75|7340|7337.5|7341.75|7340|7337.5|7333.75|16348
1583453100000|2020-03-06 00:05:00|7341.75|7334|7337|7331.25|7341.75|7335|7333.5|7328.75|5948
1583453400000|2020-03-06 00:10:00|7335|7330|7343.75|7337.5|7343.75|7342.5|7335|7328.75|60752
1583453700000|2020-03-06 00:15:00|7345|7342.5|7350.5|7350|7361.75|7357.5|7345|7337.5|27640
1583454000000|2020-03-06 00:20:00|7352|7351|7347.5|7346.25|7352|7351|7347.5|7340|14132
1583454300000|2020-03-06 00:25:00|7350|7346.5|7350|7346.25|7356.75|7348.25|7346.75|7340|16836
1583454600000|2020-03-06 00:30:00|7356.25|7340|7350|7340|7356.25|7340|7346.25|7340|7324
1583454900000|2020-03-06 00:35:00|7346.25|7341|7345|7337.5|7350|7341.25|7337.5|7330|21252
1583455200000|2020-03-06 00:40:00|7344.75|7333.75|7334|7325.5|7347.25|7333.75|7326.25|7325.25|19084
1583455500000|2020-03-06 00:45:00|7331.25|7331.25|7326.25|7322.5|7334|7331.25|7325|7320|16340
1583455800000|2020-03-06 00:50:00|7325|7320.25|7331.75|7324|7334|7324|7321.25|7320|14592
1583456100000|2020-03-06 00:55:00|7328.75|7325|7328.75|7323.75|7331.75|7331.25|7323.75|7321.25|15768
1583485200000|2020-03-06 09:00:00|7225|7202.25|7243.75|7222.5|7250.75|7222.5|7202.5|7200.25|13596
1583485500000|2020-03-06 09:05:00|7239|7218.75|7233.75|7206|7243.75|7220|7224.75|7203.25|4784
1583485800000|2020-03-06 09:10:00|7231.5|7207.5|7207.5|7200|7233.75|7213.75|7205|7194.25|6368
1583486100000|2020-03-06 09:15:00|7223.5|7183.5|7206.25|7182.25|7223.5|7200.75|7198.75|7180.75|6152
1583486400000|2020-03-06 09:20:00|7208.75|7187.5|7200|7187.5|7225|7200|7190|7187.5|6768
1583486700000|2020-03-06 09:25:00|7191.75|7182.5|7199.5|7180.75|7200|7189|7191.75|7180.75|4028
1583487000000|2020-03-06 09:30:00|7191.75|7181.25|7200|7188.75|7200|7194.75|7191.5|7181.25|6580
1583487300000|2020-03-06 09:35:00|7197|7192.25|7197|7166.25|7197|7192.25|7196.75|7164|14144
1583487600000|2020-03-06 09:40:00|7186|7175|7175|7164|7197|7187.5|7167.5|7164|15660
1583487900000|2020-03-06 09:45:00|7174.75|7161.25|7162.5|7144|7174.75|7161.5|7149.5|7132|11164
1583488200000|2020-03-06 09:50:00|7155|7144.25|7158.5|7146|7174.75|7162.5|7155|7144|25188
1583488500000|2020-03-06 09:55:00|7150|7144|7158|7140.25|7174.75|7159.75|7148|7140.25|13864
1583488800000|2020-03-06 10:00:00|7157|7142.75|7154.75|7142.75|7158|7142.75|7154.75|7142.75|1060
1583489100000|2020-03-06 10:05:00|7151|7140.25|7137.5|7125.5|7151|7140.25|7137.5|7125.5|4896
1583489400000|2020-03-06 10:10:00|7132.5|7125|7129.75|7115|7142|7130|7123.75|7102.5|24820
1583489700000|2020-03-06 10:15:00|7128.5|7113.25|7125|7103|7130|7118.25|7113|7102.75|3948
1583490000000|2020-03-06 10:20:00|7125.75|7114|7105|7100|7130|7114|7104.25|7100|13868
1583490300000|2020-03-06 10:25:00|7112.5|7101.75|7107.5|7100|7125|7101.75|7100.75|7100|11992
1583490600000|2020-03-06 10:30:00|7106.25|7087.5|7107.5|7097|7107.5|7100|7096.25|7087.5|20100
1583490900000|2020-03-06 10:35:00|7100|7096.25|7069.5|7063|7100|7096.25|7069.5|7052.5|11200
1583491200000|2020-03-06 10:40:00|7068.75|7062.75|7037.5|7025.25|7070.25|7062.75|7037.5|7025.25|40340
1583491500000|2020-03-06 10:45:00|7050|7025.5|7061.5|7043|7061.5|7052.5|7030|7025.5|40352
1583491800000|2020-03-06 10:50:00|7050|7040.25|7061.5|7050.25|7061.5|7055.75|7050|7040.25|10964
1583492100000|2020-03-06 10:55:00|7069|7050|7081.25|7070.25|7093.75|7080|7067.75|7050|17596
1583492400000|2020-03-06 11:00:00|7073|7075|7100|7087.5|7100|7087.5|7072|7060.5|9576
1583492700000|2020-03-06 11:05:00|7098.75|7076.25|7085|7055.75|7100|7093.75|7084.25|7050|17404
1583493000000|2020-03-06 11:10:00|7086|7057.25|7062.5|7058.25|7100|7065|7062.5|7050|22436
1583493300000|2020-03-06 11:15:00|7065|7058.75|7094.75|7080|7100|7080|7064.75|7058.25|6164
1583493600000|2020-03-06 11:20:00|7100|7097.5|7097.5|7087.5|7105.5|7097.5|7091.25|7075|19224
1583493900000|2020-03-06 11:25:00|7100|7088.75|7093.25|7075|7114.75|7100|7088.5|7075|20164
1583494200000|2020-03-06 11:30:00|7093|7075.5|7081.25|7075|7115.25|7095|7081.25|7075|5804
1583494500000|2020-03-06 11:35:00|7086.25|7077.25|7120|7083.25|7120|7087.5|7081.25|7075|23412
1583494800000|2020-03-06 11:40:00|7117.5|7087.5|7104.75|7089.25|7118.5|7098.5|7093.5|7083.25|4376
1583495100000|2020-03-06 11:45:00|7103.75|7090|7112.5|7096.75|7112.5|7097|7102.5|7090|8000
1583495400000|2020-03-06 11:50:00|7124.75|7097|7113.75|7100.25|7124.75|7103.5|7110|7096.75|4384
1583495700000|2020-03-06 11:55:00|7112.5|7100|7092.5|7082.5|7112.5|7100|7088.5|7078.75|27888
1583496000000|2020-03-06 12:00:00|7094.75|7085.25|7122.5|7117.5|7125|7120|7088.5|7080.75|248172
1583496300000|2020-03-06 12:05:00|7123.5|7120|7119.25|7112.5|7135.25|7126.25|7102.5|7100.25|103484
1583496600000|2020-03-06 12:10:00|7118.75|7106.25|7093.75|7087.75|7119.25|7107.5|7092.5|7087.75|88716
1583496900000|2020-03-06 12:15:00|7097.5|7088|7099.75|7093.75|7100|7100|7086.25|7083|56816
1583497200000|2020-03-06 12:20:00|7098.75|7094|7070|7063.75|7098.75|7094|7067.5|7063.75|222560
1583497500000|2020-03-06 12:25:00|7068.75|7062.5|7041.25|7040|7068.75|7062.5|7037.5|7033.25|121848
1583497800000|2020-03-06 12:30:00|7040|7037.5|7060|7052.5|7071.25|7063.75|7040|7035.5|70944
1583498100000|2020-03-06 12:35:00|7062.5|7053|7067.5|7058.75|7067.75|7065|7060.5|7052.5|38820
1583498400000|2020-03-06 12:40:00|7062.5|7060|7045|7040.5|7067.5|7060|7039|7031.25|73696
1583498700000|2020-03-06 12:45:00|7043.75|7036.25|7032.5|7031.25|7061.25|7059|7032.5|7030.75|193116
1583499000000|2020-03-06 12:50:00|7037.5|7032.5|7041|7037.5|7042.5|7037.75|7011.5|7006|196192
1583499300000|2020-03-06 12:55:00|7042.5|7041|7056.25|7053.5|7061.25|7053.5|7032.25|7027.5|65380
1583499600000|2020-03-06 13:00:00|7061.25|7055|7043.75|7037.5|7067.25|7065|7032.75|7032.5|136288
1583499900000|2020-03-06 13:05:00|7042.5|7038.75|7036.25|7025.75|7049.75|7045.5|7031.25|7025|107800
1583500200000|2020-03-06 13:10:00|7025.75|7026|7035|7023.75|7041.25|7035|7023|7022.75|52976
1583500500000|2020-03-06 13:15:00|7025|7022.75|7043.75|7036.75|7049.5|7041.5|7025|7022.75|36080
1583500800000|2020-03-06 13:20:00|7040|7036.25|7042.5|7035.75|7050|7046.25|7037.5|7034.25|64568
1583501100000|2020-03-06 13:25:00|7043.75|7035|7062.25|7060|7062.5|7060|7043.75|7035|56620
1583501400000|2020-03-06 13:30:00|7062.5|7062.5|7082.25|7075|7097.25|7090.5|7060|7057.5|210460
1583501700000|2020-03-06 13:35:00|7082.5|7076.25|7080|7068.75|7099.5|7098.75|7067.5|7062.5|142420
1583502000000|2020-03-06 13:40:00|7079.25|7070|7059|7051.25|7080|7070|7044.25|7039.75|158880
1583502300000|2020-03-06 13:45:00|7058.25|7052|7057.5|7052.5|7080.5|7073|7055|7050|118016
1583502600000|2020-03-06 13:50:00|7062.5|7052.75|7069.25|7060|7069.25|7060.25|7035.25|7033.75|133432
1583502900000|2020-03-06 13:55:00|7073.75|7062.5|7092.5|7088|7094.5|7088|7073.75|7062.5|145424
1583503200000|2020-03-06 14:00:00|7089.75|7082.5|7062.25|7053|7089.75|7082.5|7050|7047.5|161032
1583503500000|2020-03-06 14:05:00|7059.25|7052.5|7052.5|7042.5|7062.25|7056.25|7037.5|7034.25|173348
1583503800000|2020-03-06 14:10:00|7055|7050|7034|7032.5|7070|7067.5|7034|7032.5|130504
1583504100000|2020-03-06 14:15:00|7043.5|7040|7040|7037.5|7043.5|7040|7013.25|7012.5|326848
1583504400000|2020-03-06 14:20:00|7039.25|7031.5|7056.5|7051.75|7061.25|7057.25|7036|7028.25|202652
1583504700000|2020-03-06 14:25:00|7053.75|7051.25|7067.5|7050|7075|7068.25|7027|7026|464616
1583505000000|2020-03-06 14:30:00|7058.75|7044.5|7088|7086|7124.5|7123.5|7032.5|7030.25|4351668
1583505300000|2020-03-06 14:35:00|7087.75|7086.5|7125.25|7122.75|7133.25|7132.5|7084.25|7082.25|2243328
1583505600000|2020-03-06 14:40:00|7124.25|7122|7122.25|7120.5|7138.25|7137.25|7090.25|7089.25|2216952
1583505900000|2020-03-06 14:45:00|7121.75|7120|7089.75|7088.25|7121.75|7120|7086.75|7085.75|1649472
1583506200000|2020-03-06 14:50:00|7089.5|7089.25|7092|7090.5|7102.25|7100.5|7066.75|7066|1946312
1583506500000|2020-03-06 14:55:00|7090.5|7089|7111.25|7109.75|7117|7115.75|7076|7075.5|1966920
1583506800000|2020-03-06 15:00:00|7110.5|7108.75|7150|7148.5|7158.75|7157.75|7108.25|7107.25|2018228
1583507100000|2020-03-06 15:05:00|7151|7148.25|7133.25|7131.75|7166.25|7165|7121|7119.75|2035908
1583507400000|2020-03-06 15:10:00|7133|7131|7173.25|7171.75|7181.25|7179.5|7120.5|7119|1475096
1583507700000|2020-03-06 15:15:00|7172.75|7170.75|7149.25|7147.75|7196.25|7194.5|7148.75|7147.25|1754172
1583508000000|2020-03-06 15:20:00|7148.5|7147|7167.75|7165.75|7168.25|7167.75|7130.5|7129.25|1593816
1583508300000|2020-03-06 15:25:00|7167|7166.25|7204.5|7202.75|7209.25|7208.25|7164|7162|2106460
1583508600000|2020-03-06 15:30:00|7203.75|7202.5|7176.75|7175.75|7232.75|7230.75|7176|7175.25|1665148
1583508900000|2020-03-06 15:35:00|7176.25|7175.5|7217.5|7215.25|7224.5|7223.5|7169|7168|1506988
1583509200000|2020-03-06 15:40:00|7216.25|7214.75|7237.75|7236.5|7249|7248|7204|7203|1534676
1583509500000|2020-03-06 15:45:00|7238.25|7237|7231|7229.25|7251.25|7250.25|7218.25|7216.75|1654588
1583509800000|2020-03-06 15:50:00|7230.75|7229|7218.25|7217.25|7241|7239.75|7204.25|7202.75|1099368
1583510100000|2020-03-06 15:55:00|7218|7216.75|7196.5|7195.25|7225|7223.25|7182|7181.25|1127528
1583510400000|2020-03-06 16:00:00|7197.25|7195|7171.75|7171.25|7201.75|7200.25|7162|7160.5|1402080
1583510700000|2020-03-06 16:05:00|7172|7170.5|7156.25|7154.75|7179|7178|7148.75|7148|1018996
1583511000000|2020-03-06 16:10:00|7154.75|7153|7143|7141.5|7162.25|7160.5|7136.25|7135|1082144
1583511300000|2020-03-06 16:15:00|7144|7142.25|7151.75|7150|7162.25|7161|7138|7136.25|897720
1583511600000|2020-03-06 16:20:00|7150|7148.5|7137.5|7136|7163.75|7162|7130|7128|852872
1583511900000|2020-03-06 16:25:00|7136|7135|7153.25|7151.25|7166|7164.25|7132|7130.75|880648
1583512200000|2020-03-06 16:30:00|7153|7150.25|7169.25|7167.5|7187|7185.75|7150|7149.25|1257484
1583512500000|2020-03-06 16:35:00|7168.5|7167|7173.75|7173.25|7179.25|7177.5|7157|7156|674264
1583512800000|2020-03-06 16:40:00|7174|7172.25|7130|7129.25|7174|7172.5|7120.5|7119|1149592
1583513100000|2020-03-06 16:45:00|7129.75|7128.25|7112|7110.25|7132.75|7131.75|7109|7107|830540
1583513400000|2020-03-06 16:50:00|7112.5|7110.75|7125|7123.5|7132.75|7131|7110|7109|865504
1583513700000|2020-03-06 16:55:00|7124.25|7123.75|7112.75|7112|7124.25|7124|7103.5|7102.5|746400
1583514000000|2020-03-06 17:00:00|7114|7112.75|7094.5|7093|7121.25|7120.75|7091.25|7089.75|927304
1583514300000|2020-03-06 17:05:00|7094.25|7092.5|7104|7102.75|7113.75|7112.5|7090|7089.5|618648
1583514600000|2020-03-06 17:10:00|7102.5|7102.25|7116.75|7115.75|7125|7123.75|7100.75|7100|699948
1583514900000|2020-03-06 17:15:00|7117.25|7116.25|7113.75|7112.5|7132.5|7132|7109.75|7108.75|711308
1583515200000|2020-03-06 17:20:00|7113.5|7111.75|7121.25|7120|7131.25|7130.5|7112.5|7111|817596
1583515500000|2020-03-06 17:25:00|7119.75|7118.5|7118.5|7117.5|7130.75|7129.5|7108.75|7107.75|601744
1583515800000|2020-03-06 17:30:00|7119.5|7119.25|7156|7155|7159.75|7158.25|7113.5|7112.25|861392
1583516100000|2020-03-06 17:35:00|7156.75|7155.25|7150.5|7149|7179|7178.25|7148.5|7147.25|1266980
1583516400000|2020-03-06 17:40:00|7152|7150.25|7176|7175|7176|7175.25|7146.75|7145.25|683552
1583516700000|2020-03-06 17:45:00|7176.75|7175.75|7144.75|7143.25|7190|7188.75|7140.75|7140|945416
1583517000000|2020-03-06 17:50:00|7144|7142.25|7137.5|7136.75|7149|7147.5|7130|7128.25|432552
1583517300000|2020-03-06 17:55:00|7138.25|7137.5|7133|7131.5|7147.5|7146.75|7131.25|7130.75|583148
1583517600000|2020-03-06 18:00:00|7131|7130.75|7142|7140.75|7153|7152.5|7131|7130|502244
1583517900000|2020-03-06 18:05:00|7142.75|7141.25|7153|7152.25|7163|7162.5|7141.5|7140.25|670192
1583518200000|2020-03-06 18:10:00|7154|7152.75|7137.5|7136.25|7163.75|7163|7136.75|7135.75|553688
1583518500000|2020-03-06 18:15:00|7139|7137.75|7160.5|7159.25|7169.75|7168.75|7138.5|7137.5|679704
1583518800000|2020-03-06 18:20:00|7159.75|7158.75|7193|7192.5|7206.25|7205.5|7159.75|7158.75|1097564
1583519100000|2020-03-06 18:25:00|7193.75|7192.75|7182.5|7181.75|7196|7194.5|7175.75|7175|578528
1583519400000|2020-03-06 18:30:00|7182.25|7180.75|7159.75|7158.75|7194.5|7193.25|7155.25|7153.75|866056
1583519700000|2020-03-06 18:35:00|7159|7158|7164.25|7162.75|7168.75|7167.75|7139|7137.5|815724
1583520000000|2020-03-06 18:40:00|7164|7162.5|7152.25|7151|7171.25|7170.75|7148.5|7147.5|558720
1583520300000|2020-03-06 18:45:00|7152.5|7151.25|7127.75|7126.75|7155.25|7153.75|7119.75|7118.75|664372
1583520600000|2020-03-06 18:50:00|7127.5|7126.25|7113.25|7111.75|7135.25|7134.25|7112|7110.5|693156
1583520900000|2020-03-06 18:55:00|7113.75|7112|7121.5|7119.5|7129.75|7129|7113.5|7112|564440
1583521200000|2020-03-06 19:00:00|7121.75|7120.5|7125|7124.25|7128|7127|7103.25|7102.5|767624
1583521500000|2020-03-06 19:05:00|7124.75|7123.5|7111.25|7110|7136.25|7134.75|7104.75|7104.25|617860
1583521800000|2020-03-06 19:10:00|7111.5|7110.25|7111.25|7110.25|7124.25|7123.75|7103|7101.5|522408
1583522100000|2020-03-06 19:15:00|7111|7109.75|7108.25|7108|7117.5|7116.75|7101|7100|525840
1583522400000|2020-03-06 19:20:00|7109.25|7107.25|7123.5|7121.25|7130|7129.25|7097.5|7096.25|727368
1583522700000|2020-03-06 19:25:00|7123|7121.5|7120.75|7119.75|7137.25|7136.5|7115.5|7114|798748
1583523000000|2020-03-06 19:30:00|7121|7120|7094.75|7094|7130.75|7129|7094|7093.25|641816
1583523300000|2020-03-06 19:35:00|7095.25|7093.75|7074.5|7073.5|7097|7096|7071|7070.5|1126324
1583523600000|2020-03-06 19:40:00|7075|7073.75|7067|7065.25|7083.25|7082|7056.5|7055.5|1067304
1583523900000|2020-03-06 19:45:00|7066.5|7065.5|7055.5|7053.75|7086.25|7085.5|7050.25|7049.75|1291672
1583524200000|2020-03-06 19:50:00|7054.75|7053.25|7058.75|7057.25|7067.75|7066.25|7050.25|7049.75|851076
1583524500000|2020-03-06 19:55:00|7059.5|7058.75|7064.25|7062.75|7084.75|7084|7056|7055|1207600
1583524800000|2020-03-06 20:00:00|7062.5|7062|7055.75|7054.25|7077.5|7076.75|7047.25|7046|1113924
1583525100000|2020-03-06 20:05:00|7056|7055.75|7052|7050.75|7059|7057.5|7041|7040|1024392
1583525400000|2020-03-06 20:10:00|7053|7051.5|7066.25|7065.25|7092.75|7091.75|7051.25|7050|1424076
1583525700000|2020-03-06 20:15:00|7065.75|7064.5|7114.25|7113.5|7116.75|7115.5|7065.75|7064.25|1522644
1583526000000|2020-03-06 20:20:00|7114|7113.25|7115.25|7113.75|7119.75|7119|7089|7088.25|1149848
1583526300000|2020-03-06 20:25:00|7116.5|7114.5|7092.25|7090|7128.5|7127.5|7089.75|7088.75|1319608
1583526600000|2020-03-06 20:30:00|7091.75|7089.25|7150|7148|7162.5|7161.25|7076.5|7075.25|2320540
1583526900000|2020-03-06 20:35:00|7148|7147.5|7118|7116.25|7169.5|7168|7106.25|7106|2089064
1583527200000|2020-03-06 20:40:00|7120|7117.5|7157.5|7156.75|7161.75|7160|7114.75|7113.25|1594140
1583527500000|2020-03-06 20:45:00|7157.25|7155.5|7178.5|7176.75|7186.75|7185.25|7153|7151.25|2122608
1583527800000|2020-03-06 20:50:00|7179|7176|7227.5|7226|7249|7247.75|7179|7176|3681252
1583528100000|2020-03-06 20:55:00|7226|7225|7228.75|7226.25|7270|7269.25|7209.25|7208.25|5643584
1583528400000|2020-03-06 21:00:00|7228|7227|7233.75|7230|7233.75|7230.5|7205|7202.5|12365912
1583528700000|2020-03-06 21:05:00|7233.5|7233.75|7208.75|7206.5|7236.25|7233.75|7205|7203|113840
1583529000000|2020-03-06 21:10:00|7208.5|7206.25|7218.75|7215|7218.75|7216.25|7206.5|7203.75|46220
1583529300000|2020-03-06 21:15:00|7212.5|7212.5|7223.75|7218|7223.75|7218|7212.25|7211.25|44112
1583529600000|2020-03-06 21:20:00|7221|7219|7218.75|7216.5|7222|7220|7216|7213.75|46936
1583529900000|2020-03-06 21:25:00|7216.5|7215|7223.75|7221|7223.75|7222.25|7216.5|7215|21188
1583530200000|2020-03-06 21:30:00|7219.5|7222.5|7215|7207.5|7223.75|7222.5|7205|7203|37132
1583530500000|2020-03-06 21:35:00|7214.75|7203.75|7217.5|7210|7223.75|7210|7207.5|7203.75|14844
1583530800000|2020-03-06 21:40:00|7222.25|7212.75|7224.75|7217.5|7225|7222|7221.25|7210|42152
1583531100000|2020-03-06 21:45:00|7224.5|7220.25|7212.5|7200|7224.75|7221.75|7200|7197.25|72116
1583531400000|2020-03-06 21:50:00|7216.25|7202.5|7213.75|7202.75|7216.5|7216.25|7205|7202.5|17044
1583531700000|2020-03-06 21:55:00|7212.5|7204.5|7212.5|7205|7212.5|7206|7210|7202.75|4744
1583740800000|2020-03-09 08:00:00|6783.25|6758.25|6725|6705|6800|6775|6718.75|6700|121956
1583741100000|2020-03-09 08:05:00|6721.75|6712.5|6800|6750|6800|6794.75|6718.75|6712.5|26880
1583741400000|2020-03-09 08:10:00|6792|6742.5|6725|6715|6800|6742.75|6725|6707|41960
1583741700000|2020-03-09 08:15:00|6724.75|6707.5|6712.5|6688.75|6724.75|6707.5|6700.25|6655.5|19560
1583742000000|2020-03-09 08:20:00|6712.25|6691.5|6700|6687.5|6712.5|6702.5|6700|6687.5|14564
1583742300000|2020-03-09 08:25:00|6699.5|6662.5|6700|6681|6710|6684|6682|6660|10440
1583742600000|2020-03-09 08:30:00|6695|6684|6712.5|6692.75|6712.5|6700|6695|6684|32000
1583742900000|2020-03-09 08:35:00|6712.25|6692.5|6700|6695.5|6712.5|6702.5|6700|6692.5|15372
1583743200000|2020-03-09 08:40:00|6693.75|6695|6686.25|6662.75|6712.5|6695|6672.25|6662.25|65764
1583743500000|2020-03-09 08:45:00|6699.75|6675|6698.5|6688|6699.75|6692.25|6687.5|6662.75|21344
1583743800000|2020-03-09 08:50:00|6698.75|6688.75|6700|6689.25|6723.75|6711|6698.5|6688|23584
1583744100000|2020-03-09 08:55:00|6699.75|6699.75|6710|6688|6723.75|6705|6699.75|6688|26392
1583744400000|2020-03-09 09:00:00|6723.75|6704.25|6723.75|6709.25|6723.75|6712.5|6712.5|6704.25|12712
1583744700000|2020-03-09 09:05:00|6722.5|6710|6734|6725|6748.75|6733.25|6710|6709.25|34492
1583745000000|2020-03-09 09:10:00|6735|6734|6745|6727.5|6749.5|6735|6725.25|6725|26232
1583745300000|2020-03-09 09:15:00|6735|6730.25|6772.5|6756.25|6783.5|6764.25|6735|6727.5|51888
1583745600000|2020-03-09 09:20:00|6763.75|6763.75|6800|6788.75|6803.5|6800|6762.5|6756.25|32252
1583745900000|2020-03-09 09:25:00|6803.5|6777.5|6792.5|6777.5|6803.5|6802.5|6775|6758.75|25276
1583746200000|2020-03-09 09:30:00|6787.5|6785|6803.5|6800|6803.5|6800|6775|6767.5|27100
1583746500000|2020-03-09 09:35:00|6800|6787.75|6806|6794.25|6821.5|6815|6800|6787.5|20936
1583746800000|2020-03-09 09:40:00|6797.5|6795|6805|6800|6806|6800|6797.5|6787.5|12188
1583747100000|2020-03-09 09:45:00|6806|6801.25|6810|6800.5|6821.5|6812.5|6806|6800|37020
1583747400000|2020-03-09 09:50:00|6819.75|6800|6805|6795|6821.5|6808.75|6802.5|6787.5|43200
1583747700000|2020-03-09 09:55:00|6804.75|6800|6799.5|6777.5|6804.75|6800|6790|6776.25|17024
1583748000000|2020-03-09 10:00:00|6800|6782.5|6812.5|6785|6812.5|6787.5|6784.75|6777.5|14100
1583748300000|2020-03-09 10:05:00|6809.5|6799.25|6785|6775|6809.5|6802.5|6785|6775|7724
1583748600000|2020-03-09 10:10:00|6791|6777.5|6784.75|6762.75|6791|6777.5|6774.75|6762.75|9696
1583748900000|2020-03-09 10:15:00|6770.75|6765|6766.5|6757.5|6784.75|6765|6760.75|6757.5|9212
1583749200000|2020-03-09 10:20:00|6770.25|6757.75|6790|6775|6790|6784.25|6766.5|6757.5|7632
1583749500000|2020-03-09 10:25:00|6785|6769|6805|6795|6812.5|6798.25|6785|6769|44624
1583749800000|2020-03-09 10:30:00|6812|6798.75|6807|6795.25|6820|6807.5|6797.75|6795|26408
1583750100000|2020-03-09 10:35:00|6807.5|6800.25|6799.75|6792.5|6820|6806.5|6797|6792.5|36648
1583750400000|2020-03-09 10:40:00|6795|6795|6787.5|6777.5|6809.75|6795.5|6787.25|6769|9880
1583750700000|2020-03-09 10:45:00|6798|6787.5|6799|6782.75|6820|6810|6787.5|6777.5|109324
1583751000000|2020-03-09 10:50:00|6817|6769|6770|6769|6817.75|6790|6770|6769|36416
1583751300000|2020-03-09 10:55:00|6775|6762.75|6775|6767.75|6775|6767.75|6758|6757.5|15868
1583751600000|2020-03-09 11:00:00|6770|6763.25|6784.75|6775.5|6812.5|6800|6770|6757.5|151476
1583751900000|2020-03-09 11:05:00|6785|6776.75|6762.5|6756.5|6800|6787.5|6762.5|6756.25|97312
1583752200000|2020-03-09 11:10:00|6767.5|6757.75|6734.75|6727.5|6767.5|6760|6724.75|6720.25|128896
1583752500000|2020-03-09 11:15:00|6737.5|6731.25|6749.75|6741.25|6749.75|6742.5|6727.5|6724.5|52508
1583752800000|2020-03-09 11:20:00|6746.25|6737.5|6720.75|6720.25|6746.25|6737.5|6720.75|6720.25|49456
1583753100000|2020-03-09 11:25:00|6725|6720.75|6723.5|6713.75|6725|6721.25|6713.75|6712.75|53380
1583753400000|2020-03-09 11:30:00|6722.5|6716.25|6713.75|6712.75|6722.5|6718|6712.5|6709.25|90876
1583753700000|2020-03-09 11:35:00|6716.25|6712.5|6715|6707|6716.25|6712.5|6707.25|6702.5|102348
1583754000000|2020-03-09 11:40:00|6716.25|6712.5|6745|6731.25|6745|6737.5|6712.5|6712.25|90440
1583754300000|2020-03-09 11:45:00|6742.5|6735|6735|6730|6742.5|6735|6720|6717.5|43064
1583754600000|2020-03-09 11:50:00|6732.5|6725.75|6737.5|6730|6738.75|6737.5|6715|6713.75|57460
1583754900000|2020-03-09 11:55:00|6735|6730.5|6727.25|6725.25|6737.5|6735|6726.25|6725|41180
1583755200000|2020-03-09 12:00:00|6727.5|6725|6727.75|6727.25|6730|6728.75|6720|6717.5|59200
1583755500000|2020-03-09 12:05:00|6727.5|6725|6700|6695.75|6727.5|6727.5|6697.5|6695.75|169496
1583755800000|2020-03-09 12:10:00|6705|6696.5|6702.5|6693.75|6710|6706.25|6691|6690.5|88840
1583756100000|2020-03-09 12:15:00|6697.25|6697.5|6685|6677|6707.5|6702.25|6682.5|6676.75|74452
1583756400000|2020-03-09 12:20:00|6683.75|6678|6695.75|6690|6695.75|6695|6675.5|6667.5|240336
1583756700000|2020-03-09 12:25:00|6697.5|6693.75|6702.5|6697.5|6708.5|6706|6695.75|6691.25|94700
1583757000000|2020-03-09 12:30:00|6702.25|6700|6702.5|6700|6706|6703.75|6702|6695|39324
1583757300000|2020-03-09 12:35:00|6702|6698.75|6692.5|6680|6702.5|6698.75|6679.5|6676.25|99264
1583757600000|2020-03-09 12:40:00|6685.75|6678|6674.75|6667.5|6695|6692.5|6671.75|6667.5|114440
1583757900000|2020-03-09 12:45:00|6675|6669|6637.5|6632.5|6675|6673.75|6632.25|6630|331028
1583758200000|2020-03-09 12:50:00|6636.5|6633.75|6647.5|6637.5|6647.5|6644.25|6617.5|6615|339964
1583758500000|2020-03-09 12:55:00|6645|6639|6612.5|6608.5|6647.5|6645|6612.25|6608.5|155824
1583758800000|2020-03-09 13:00:00|6607.5|6607.5|6586.25|6581|6615|6607.5|6582.25|6579.25|246816
1583759100000|2020-03-09 13:05:00|6585|6577.5|6606|6600|6612.25|6603.75|6577.5|6576.5|193284
1583759400000|2020-03-09 13:10:00|6602|6600.5|6603.5|6600|6606.25|6604|6600|6597.75|199324
1583759700000|2020-03-09 13:15:00|6600.5|6600.25|6563|6558.25|6603.5|6602|6562|6558.25|221520
1583760000000|2020-03-09 13:20:00|6566.25|6563.75|6559|6558.25|6575|6573.75|6558.75|6558.25|212556
1583760300000|2020-03-09 13:25:00|6558.5|6557|6594.75|6587.25|6603.5|6602|6533.25|6532.75|342392
1583760600000|2020-03-09 13:30:00|6595.25|6587.5|6687.25|6685.75|6704|6702.25|6577.5|6575|4124744
1583761500000|2020-03-09 13:45:00|6675|6662.25|6730.25|6726|6732.5|6732.25|6665.75|6662.25|612516
1583761800000|2020-03-09 13:50:00|6731.25|6727.25|6821.25|6818.5|6837|6833|6610.5|6608.5|4117464
1583762100000|2020-03-09 13:55:00|6821.75|6819.25|6820.5|6816|6879.5|6875.75|6772.25|6769.5|3148748
1583762400000|2020-03-09 14:00:00|6820|6817.25|6738.5|6733.75|6861.5|6860.25|6737.5|6733.25|1938576
1583762700000|2020-03-09 14:05:00|6737.25|6732.75|6900|6897.5|6914.75|6911.75|6734|6731.75|2967184
1583763000000|2020-03-09 14:10:00|6898|6896.75|6885.25|6882.75|6931.25|6928.25|6850.25|6848.25|2519228
1583763300000|2020-03-09 14:15:00|6885.5|6883|6906|6902.75|6935.25|6932.5|6883.75|6880.5|2283684
1583763600000|2020-03-09 14:20:00|6908|6904.5|6836.25|6834.25|6916.25|6914.5|6830.25|6828.75|2358708
1583763900000|2020-03-09 14:25:00|6837.25|6835.5|6858.25|6857|6892.5|6891|6822.75|6821.5|1790816
1583764200000|2020-03-09 14:30:00|6858.5|6856.25|6867.5|6866.25|6884.25|6882.5|6830.75|6829|1755000
1583764500000|2020-03-09 14:35:00|6867.75|6866.5|6839.25|6837.5|6870|6868|6802.25|6800.75|1877944
1583764800000|2020-03-09 14:40:00|6838|6836|6808|6806|6853.75|6852.5|6804|6803.75|1484176
1583765100000|2020-03-09 14:45:00|6807.75|6806.5|6772|6770.5|6816.25|6814.25|6769.75|6768.75|1557512
1583765400000|2020-03-09 14:50:00|6770|6769|6777.75|6776|6786.25|6784.5|6758|6757.25|1334676
1583765700000|2020-03-09 14:55:00|6777|6775.75|6790.75|6789|6818.75|6816.75|6767.75|6766.5|1502320
1583766000000|2020-03-09 15:00:00|6790.5|6788.75|6766|6764.25|6800|6799|6755.5|6754.5|1469164
1583766300000|2020-03-09 15:05:00|6766.25|6765|6770.5|6768.75|6778.5|6777.5|6751.5|6750.75|1188588
1583766600000|2020-03-09 15:10:00|6770.75|6769.75|6811.25|6809.5|6820|6818.5|6766.75|6765.25|1360624
1583766900000|2020-03-09 15:15:00|6811|6809.25|6853.75|6852.75|6877.25|6875.75|6807.25|6806.5|1742324
1583767200000|2020-03-09 15:20:00|6852.75|6851|6863.5|6862|6865.75|6864.75|6837.75|6837.5|1187756
1583767500000|2020-03-09 15:25:00|6863.25|6861.5|6825|6823.5|6871|6870.75|6811.75|6810.25|1597852
1583767800000|2020-03-09 15:30:00|6826|6823.75|6842.25|6840.5|6846.75|6845.25|6789.25|6787.75|1610384
1583768100000|2020-03-09 15:35:00|6842|6840.75|6893.75|6892|6907.25|6905.5|6840.75|6839.75|2492960
1583768400000|2020-03-09 15:40:00|6894.75|6892.5|6912.25|6910|6914|6913|6873.5|6873.25|1098252
1583768700000|2020-03-09 15:45:00|6913|6910.75|6931.25|6929.75|6937.5|6936.75|6898.75|6896.5|1532100
1583769000000|2020-03-09 15:50:00|6931.5|6930.5|6911.5|6910.25|6940.75|6940|6898.25|6897.5|1295292
1583769300000|2020-03-09 15:55:00|6910.75|6909.75|6904.75|6903|6929.25|6927.75|6899|6897.5|960976
1583769600000|2020-03-09 16:00:00|6903.25|6901|6876.75|6875.25|6906.25|6905.25|6872.75|6870.5|1093408
1583769900000|2020-03-09 16:05:00|6876.25|6874.75|6935.75|6934.25|6947.5|6947.25|6872.75|6871|1199388
1583770200000|2020-03-09 16:10:00|6935.5|6934|6921.5|6919.25|6952.5|6951.75|6915.75|6914.5|1247252
1583770500000|2020-03-09 16:15:00|6921.25|6919|6890|6888.75|6936.25|6934.5|6878.25|6876.5|1126416
1583770800000|2020-03-09 16:20:00|6889.75|6889|6869.25|6868|6909.5|6908|6861.75|6860.25|973488
1583771100000|2020-03-09 16:25:00|6869.5|6868.5|6859|6857.5|6873.5|6872.5|6849.25|6848.25|986432
1583771400000|2020-03-09 16:30:00|6858.75|6857|6850.75|6849|6884.25|6881.5|6843|6841.5|1112092
1583771700000|2020-03-09 16:35:00|6851.25|6849.25|6884.5|6883|6890.5|6889|6830.75|6829|1223268
1583772000000|2020-03-09 16:40:00|6884.25|6883.25|6857.5|6856.75|6897.25|6896.75|6850.75|6848.5|1101016
1583772300000|2020-03-09 16:45:00|6858.75|6857.25|6853|6851.25|6868|6866.25|6842.25|6840.5|948532
1583772600000|2020-03-09 16:50:00|6853.75|6851.75|6866.75|6864.25|6880.75|6879|6851.25|6849.75|1043476
1583772900000|2020-03-09 16:55:00|6865|6864|6871.75|6870.25|6881.75|6880.75|6852.5|6850.75|735576
1583773200000|2020-03-09 17:00:00|6871|6870|6865|6862.75|6909.75|6908.75|6858|6857.5|1364168
1583773500000|2020-03-09 17:05:00|6864.5|6862.5|6866.25|6864.75|6888.75|6887|6846.75|6845.75|1035440
1583773800000|2020-03-09 17:10:00|6865.75|6864.25|6897|6895.5|6899.75|6898.25|6863.5|6862|822512
1583774100000|2020-03-09 17:15:00|6896.25|6895.75|6873.5|6871.5|6897.5|6896.5|6865.25|6864.5|735940
1583774400000|2020-03-09 17:20:00|6870.5|6870.25|6852.75|6850.75|6874.75|6873.75|6847.5|6846.25|830272
1583774700000|2020-03-09 17:25:00|6853|6851|6835.75|6834.5|6857|6855.25|6830.25|6828.75|930220
1583775000000|2020-03-09 17:30:00|6836|6835|6807.25|6805.5|6836.5|6835.25|6805.25|6804.5|872244
1583775300000|2020-03-09 17:35:00|6806.75|6805.75|6801.25|6800.5|6821|6820|6800|6798.25|941852
1583775600000|2020-03-09 17:40:00|6802|6800.75|6782.5|6781|6820.75|6819.25|6775.5|6773.25|869980
1583775900000|2020-03-09 17:45:00|6783|6780.75|6809.5|6808.5|6820|6819|6777|6775.75|988000
1583776200000|2020-03-09 17:50:00|6809|6807.75|6778|6776.75|6810|6808.5|6773.25|6771.5|892280
1583776500000|2020-03-09 17:55:00|6777.25|6776.25|6770.5|6769|6791|6790.5|6761.25|6759.75|1042268
1583776800000|2020-03-09 18:00:00|6771.5|6770.25|6713.25|6712|6781|6780.25|6705.5|6704.25|2087224
1583777100000|2020-03-09 18:05:00|6713|6711.75|6713.25|6711.25|6738|6736.5|6700.25|6699.75|1319400
1583777400000|2020-03-09 18:10:00|6712.5|6711|6753.5|6751|6756.25|6754.75|6708.5|6706.5|901028
1583777700000|2020-03-09 18:15:00|6754.5|6753.5|6779|6776.5|6796|6794.25|6754.5|6753.5|1411668
1583778000000|2020-03-09 18:20:00|6780.5|6777.5|6764.5|6763.25|6798.25|6797|6763.25|6762.5|838068
1583778300000|2020-03-09 18:25:00|6767|6765.25|6729|6726.75|6767.5|6766.25|6728|6725.5|746392
1583778600000|2020-03-09 18:30:00|6727.75|6726|6743.75|6742.25|6757.75|6756.5|6721.25|6719.25|1077724
1583778900000|2020-03-09 18:35:00|6743.25|6740.75|6753.75|6751.75|6765|6763.5|6712.75|6711.5|1265496
1583779200000|2020-03-09 18:40:00|6753.25|6750.25|6711.25|6708|6757.75|6754.75|6698.25|6697.5|1197392
1583779500000|2020-03-09 18:45:00|6711.75|6708.25|6712.5|6711.25|6746.75|6746.5|6701|6700|1416220
1583779800000|2020-03-09 18:50:00|6714.5|6712|6772.75|6769|6780.75|6777.75|6714|6712|1720892
1583780100000|2020-03-09 18:55:00|6772.5|6769.25|6753.25|6751.25|6791.5|6788.5|6748.25|6747|1416064
1583780400000|2020-03-09 19:00:00|6754.5|6752.25|6784.5|6782.5|6800.25|6799.5|6724.5|6723.25|1845036
1583780700000|2020-03-09 19:05:00|6785|6782.75|6762.25|6759.5|6799|6797.5|6747.5|6745.75|1792484
1583781000000|2020-03-09 19:10:00|6761.75|6760.5|6728.75|6726.75|6762.75|6760.75|6726.75|6725.5|1012448
1583781300000|2020-03-09 19:15:00|6726.75|6725.75|6751.25|6748.75|6780|6777.5|6725|6724.75|1403556
1583781600000|2020-03-09 19:20:00|6750.75|6747.75|6803.75|6802.25|6811|6810|6732.75|6731.25|1707520
1583781900000|2020-03-09 19:25:00|6804.25|6803.75|6804.75|6803.5|6838|6837.25|6798.25|6795.5|1882064
1583782200000|2020-03-09 19:30:00|6803.75|6803.25|6780.5|6778.5|6806.25|6804.5|6765|6764.25|1622632
1583782500000|2020-03-09 19:35:00|6781.25|6779.25|6833|6831|6845.5|6844.25|6781.25|6779.25|1430320
1583782800000|2020-03-09 19:40:00|6833.75|6831.75|6820|6818.25|6840.75|6839.75|6810.25|6809|1582816
1583783100000|2020-03-09 19:45:00|6821|6817.75|6823.25|6822.5|6843.75|6841.5|6793.5|6790.25|2142080
1583783400000|2020-03-09 19:50:00|6823|6820|6812.25|6809.75|6827.25|6824.5|6778|6775.75|3446112
1583783700000|2020-03-09 19:55:00|6812|6809|6658.75|6650.5|6812|6809|6652.5|6650|7147084
1583784000000|2020-03-09 20:00:00|6652.5|6652.25|6656.5|6652.75|6715|6692.75|6648.75|6642.5|15952228
1583784300000|2020-03-09 20:05:00|6657.5|6655.5|6670|6667.75|6674|6672.5|6650|6642.5|134732
1583784600000|2020-03-09 20:10:00|6669.5|6667.5|6682.25|6667.5|6682.5|6674|6652.5|6650.75|106392
1583784900000|2020-03-09 20:15:00|6686.75|6675|6682.5|6675|6686.75|6680|6672.75|6667.75|29376
1583785200000|2020-03-09 20:20:00|6687|6675.25|6692.5|6681|6695|6689.75|6680.75|6675|57272
1583785500000|2020-03-09 20:25:00|6687.5|6680|6678|6675|6687.75|6687.5|6677.5|6675|29904
1583785800000|2020-03-09 20:30:00|6681.25|6674.5|6681|6674.25|6687.5|6684|6680|6672|26040
1583786100000|2020-03-09 20:35:00|6680|6675|6663.75|6662.5|6680|6675|6663.75|6662.5|19696
1583786400000|2020-03-09 20:40:00|6667.25|6661.75|6653.5|6645|6667.25|6663.75|6653.5|6645|157680
1583786700000|2020-03-09 20:45:00|6655|6642.5|6645|6638.25|6658.25|6649.5|6641.25|6638|59816
1583787000000|2020-03-09 20:50:00|6644.75|6638|6637|6630.25|6644.75|6640|6632.5|6630.25|51132
1583787300000|2020-03-09 20:55:00|6633.75|6634.5|6641.75|6637.5|6643.75|6638|6632.5|6628.25|97204
1583787600000|2020-03-09 21:00:00|6640|6630|6638|6633.75|6641.75|6634|6634.5|6628.75|15180
1583787900000|2020-03-09 21:05:00|6641.75|6630|6637.5|6630.25|6642.25|6632.5|6630|6629|19900
1583788200000|2020-03-09 21:10:00|6635|6631.25|6633.75|6631.25|6635|6631.25|6629|6628.75|31004
1583788500000|2020-03-09 21:15:00|6631.75|6628.75|6632.5|6630|6635|6632.5|6631|6628.75|14092
1583788800000|2020-03-09 21:20:00|6628.75|6628.75|6631.75|6627.5|6634.5|6632.5|6628.75|6627.5|19120
1583789100000|2020-03-09 21:25:00|6631.5|6629.5|6612.5|6605.25|6631.75|6629.5|6612.5|6605.25|73280
1583789400000|2020-03-09 21:30:00|6605.25|6605|6601.25|6600|6612.5|6610|6601.25|6600|51284
1583789700000|2020-03-09 21:35:00|6600|6597.75|6587.5|6580|6601.25|6597.75|6579.5|6575|85004
1583790000000|2020-03-09 21:40:00|6585.25|6580.75|6600|6587.75|6600|6591.5|6585.25|6578.25|28340
1583790300000|2020-03-09 21:45:00|6597.5|6587.5|6604.75|6600|6607.5|6602.25|6597.5|6587.5|15584
1583790600000|2020-03-09 21:50:00|6607|6600.25|6607.5|6603|6607.5|6605|6602.25|6600.25|9480
1583790900000|2020-03-09 21:55:00|6609.75|6603.25|6624.75|6608.75|6624.75|6612.75|6609.75|6602.75|108676
1583791200000|2020-03-09 22:00:00|6618.5|6612.5|6597.5|6577.5|6618.5|6612.5|6587.5|6575|32584
1583791500000|2020-03-09 22:05:00|6590|6578.75|6593.75|6576.25|6597.5|6587.5|6572.25|6552|45292
1583791800000|2020-03-09 22:10:00|6587.5|6579.75|6600|6593.75|6600|6593.75|6573.75|6565|47404
1583792100000|2020-03-09 22:15:00|6594.75|6590|6620|6596.25|6624.75|6620|6590|6580|38100
1583792400000|2020-03-09 22:20:00|6612.5|6597|6631.75|6613.25|6631.75|6625|6602.5|6597|37520
1583792700000|2020-03-09 22:25:00|6633.75|6612.5|6632|6626.5|6644.75|6643.75|6632|6612.5|41876
1583793000000|2020-03-09 22:30:00|6638.75|6625|6662.5|6637.5|6662.5|6653.75|6622.5|6616.25|46060
1583793300000|2020-03-09 22:35:00|6672.75|6640|6662.5|6650|6687.5|6675|6646|6618.75|69824
1583793600000|2020-03-09 22:40:00|6675|6658|6650|6643.75|6675|6663.75|6650|6631.25|22264
1583793900000|2020-03-09 22:45:00|6655.5|6650|6675|6662.5|6675|6662.5|6646.5|6643.75|24896
1583794200000|2020-03-09 22:50:00|6674.75|6665.5|6700|6695|6700|6695|6674.75|6662.5|28308
1583794500000|2020-03-09 22:55:00|6707.5|6700|6731.25|6721|6737.5|6731.5|6701.5|6695|89924
1583794800000|2020-03-09 23:00:00|6737.5|6725|6771.25|6762.5|6772|6762.5|6737|6725|72312
1583795100000|2020-03-09 23:05:00|6772|6762|6785.75|6781.25|6800|6793|6771.75|6762|85808
1583795400000|2020-03-09 23:10:00|6785|6784.5|6800|6796.25|6810|6806.75|6785|6784.5|127652
1583795700000|2020-03-09 23:15:00|6805|6800|6779.75|6775.75|6805|6800|6779.75|6775.75|61868
1583796000000|2020-03-09 23:20:00|6778.75|6779.75|6785|6777.5|6785|6782.25|6778.75|6775|30120
1583796300000|2020-03-09 23:25:00|6786.25|6778.75|6798.75|6795.5|6800|6798.75|6786.25|6778|134288
1583796600000|2020-03-09 23:30:00|6799.75|6787.75|6793.75|6790|6800|6797.25|6793.75|6783.75|30512
1583796900000|2020-03-09 23:35:00|6799|6794|6798.75|6793.75|6800|6798.75|6797.5|6790|23360
1583797200000|2020-03-09 23:40:00|6799.5|6798|6806.25|6800.25|6806.25|6804.5|6797.5|6793.75|143508
1583797500000|2020-03-09 23:45:00|6808.25|6806.5|6833.25|6827.5|6834|6831.25|6808.25|6806.5|92092
1583797800000|2020-03-09 23:50:00|6834|6832.5|6842.25|6837.5|6845.75|6845|6832.5|6827.5|66372
1583798100000|2020-03-09 23:55:00|6840|6832.5|6845.75|6842.5|6845.75|6843.25|6825|6823.75|240996
1583827200000|2020-03-10 08:00:00|6908.25|6882.5|6899.75|6877.5|6941.5|6925.5|6882.5|6855|19924
1583827500000|2020-03-10 08:05:00|6900|6887.5|6949.75|6925|6956.5|6937.5|6900|6887.5|31904
1583827800000|2020-03-10 08:10:00|6948.75|6926.5|6900|6867.5|6949.75|6933.75|6875|6867.5|24084
1583828100000|2020-03-10 08:15:00|6882.75|6865.5|6924.75|6894.75|6930|6900|6865.5|6860.5|10804
1583828400000|2020-03-10 08:20:00|6925|6894|6923.5|6909.75|6925|6909.75|6909.75|6881.75|3496
1583828700000|2020-03-10 08:25:00|6918|6911.75|6924.75|6909.5|6930|6919.25|6918|6902.75|4228
1583829000000|2020-03-10 08:30:00|6925|6916|6944.25|6925|6968.75|6939.75|6925|6884.75|6708
1583829300000|2020-03-10 08:35:00|6962.5|6930|6962.5|6930|6962.5|6936.25|6962.5|6930|1008
1583829600000|2020-03-10 08:40:00|6969|6930.25|6958.75|6930.25|6969.25|6930.5|6958.75|6930.25|4540
1583829900000|2020-03-10 08:45:00|6958.5|6930.5|6950|6937.5|6958.75|6950|6940.5|6930.5|4016
1583830200000|2020-03-10 08:50:00|6957.5|6940|6970|6950|6975|6962.5|6950|6937.5|23420
1583830500000|2020-03-10 08:55:00|6965|6962.5|6984.25|6969.25|6994.25|6972|6965|6950|29836
1583830800000|2020-03-10 09:00:00|6984.5|6975|6984.5|6975|6984.5|6975.75|6971.75|6930.25|11276
1583831100000|2020-03-10 09:05:00|6980|6962.5|6981.25|6971.25|6984.5|6977.5|6975|6962.5|24976
1583831400000|2020-03-10 09:10:00|6982.5|6968.75|6975|6967.5|6984.5|6975|6975|6967.5|7940
1583831700000|2020-03-10 09:15:00|6984.5|6975|6995|6987.5|6995|6992.5|6981|6975|15908
1583832000000|2020-03-10 09:20:00|6991.25|6967.5|7005|7000|7012.5|7005|6987.25|6967.5|14864
1583832300000|2020-03-10 09:25:00|7007.5|7003.75|7005.5|7000|7017.5|7007.5|7003.75|7000|20016
1583832600000|2020-03-10 09:30:00|7011|7005.5|7029.5|7002.5|7040.25|7013|7005.5|7000|7436
1583832900000|2020-03-10 09:35:00|7029.25|7000|7040.25|7012.5|7040.25|7020|7016|7000|6376
1583833200000|2020-03-10 09:40:00|7050|7025.25|7049|7037.5|7055|7041.5|7041.5|7025.25|9228
1583833500000|2020-03-10 09:45:00|7048.75|7031.25|7036.25|7027.75|7049|7040.25|7028.75|7025.25|36136
1583833800000|2020-03-10 09:50:00|7032.5|7025.25|7012.5|7001.5|7032.5|7025.25|7012.5|7000|13600
1583834100000|2020-03-10 09:55:00|7001.75|7001.75|7001.25|6992.5|7012.5|7010|6987.5|6975|77392
1583834400000|2020-03-10 10:00:00|7002.5|6992.75|7005|6988.75|7010|7002.5|6987.5|6975|19368
1583834700000|2020-03-10 10:05:00|7003.75|6995|7002.5|6995.25|7005|6997.5|6997.5|6988.75|4588
1583835000000|2020-03-10 10:10:00|7005|6995|7023.75|7012.5|7023.75|7020.5|7005|6995|35740
1583835300000|2020-03-10 10:15:00|7017.5|7002.75|7005|6995|7017.5|7012.5|7004.5|6995|16376
1583835600000|2020-03-10 10:20:00|7003.75|7000|6993.75|6975.25|7005|7003.75|6993.75|6975|14996
1583835900000|2020-03-10 10:25:00|6996.25|6975|6989.75|6985|6996.25|6989.75|6985|6975|6188
1583836200000|2020-03-10 10:30:00|6991|6989.75|6997.25|6985|7007.25|7002.5|6988.75|6975.5|30060
1583836500000|2020-03-10 10:35:00|6997|6980|6987.5|6975|6997|6987.5|6983|6975|10576
1583836800000|2020-03-10 10:40:00|6991.75|6975.25|6993.75|6988|6993.75|6992.5|6987.5|6975|7388
1583837100000|2020-03-10 10:45:00|6995|6996.25|7006.75|6996.25|7007.25|7005|6995|6988|19948
1583837400000|2020-03-10 10:50:00|7007.25|6996|7022.25|7004.25|7023.75|7014.75|7005.25|6989|23252
1583837700000|2020-03-10 10:55:00|7023.75|7012.5|7020|7012.5|7023.75|7015|7012.5|7004.25|12736
1583838000000|2020-03-10 11:00:00|7018.75|7008.5|6987.25|6983|7023.75|7012.5|6981.25|6976.25|151280
1583838300000|2020-03-10 11:05:00|6986.5|6982.5|6993|6981.25|6996.5|6991.75|6983.75|6978.75|72468
1583838600000|2020-03-10 11:10:00|6987.5|6987.5|6980.5|6977.5|6996.5|6994.5|6978.75|6977.5|45828
1583838900000|2020-03-10 11:15:00|6984.75|6978.75|6971.25|6956.25|6984.75|6978.75|6966.25|6956.25|80656
1583839200000|2020-03-10 11:20:00|6969.25|6955|6967.5|6962.5|6971.75|6966.25|6955|6953.75|55676
1583839500000|2020-03-10 11:25:00|6970|6963.75|6953.75|6944.75|6970|6965|6948.75|6944.75|70408
1583839800000|2020-03-10 11:30:00|6949.75|6945.5|6962.5|6960.25|6965|6962.75|6949.75|6945.5|61292
1583840100000|2020-03-10 11:35:00|6965|6958.75|6982.5|6975.5|6984.75|6983.75|6960|6958.5|76504
1583840400000|2020-03-10 11:40:00|6981|6976.5|6975|6962.5|6983.75|6980.25|6974.75|6962.5|58292
1583840700000|2020-03-10 11:45:00|6982.5|6957.5|6958.75|6955.5|6982.5|6970|6958.75|6952.5|38680
1583841000000|2020-03-10 11:50:00|6957.5|6955|6956.25|6951.25|6966.25|6960.25|6955.75|6951.25|36736
1583841300000|2020-03-10 11:55:00|6955.25|6951.75|6972.25|6957|6973.75|6966.25|6952.5|6950|31620
1583841600000|2020-03-10 12:00:00|6962.5|6967.5|6987.5|6982|6993.75|6991.75|6962.5|6958.5|92396
1583841900000|2020-03-10 12:05:00|6989.75|6984|6907.5|6903.75|6991.25|6985|6907.5|6903.75|152464
1583842200000|2020-03-10 12:10:00|6906.25|6900.25|6925|6918.5|6937.5|6933|6885.25|6881.25|226092
1583842500000|2020-03-10 12:15:00|6923.5|6915.25|6918.75|6917.5|6932.5|6926.25|6906.25|6900|173772
1583842800000|2020-03-10 12:20:00|6925|6915|6903.75|6895|6925|6916.5|6900|6895|115044
1583843100000|2020-03-10 12:25:00|6900.75|6897.5|6884|6879.5|6915|6908.75|6882.5|6879.5|105668
1583843400000|2020-03-10 12:30:00|6879.5|6878.75|6900|6887.5|6912.5|6910|6872.5|6870|126212
1583843700000|2020-03-10 12:35:00|6904.25|6892.5|6900|6888.75|6907.5|6901.75|6893|6887.75|83144
1583844000000|2020-03-10 12:40:00|6899|6893.75|6872.5|6870.5|6907.5|6906.25|6872.5|6868.75|138348
1583844300000|2020-03-10 12:45:00|6875|6871|6899.75|6895|6903.25|6900.25|6870|6862.5|58260
1583844600000|2020-03-10 12:50:00|6900|6887.5|6919.5|6913|6937.5|6925|6897.5|6887.5|119616
1583844900000|2020-03-10 12:55:00|6921.25|6919.5|6917.5|6910.75|6936.25|6925|6912.5|6910.5|65572
1583845200000|2020-03-10 13:00:00|6920|6911|6924.75|6912.5|6936.25|6931|6919.75|6910.75|78640
1583845500000|2020-03-10 13:05:00|6922|6915|6925|6914.25|6936.25|6936|6922|6912.5|121612
1583845800000|2020-03-10 13:10:00|6924.75|6913.75|6937.5|6929.5|6946.25|6942.5|6913.75|6912.5|97252
1583846100000|2020-03-10 13:15:00|6935|6931|6941.25|6938.5|6942.5|6940|6916|6912.5|111400
1583846400000|2020-03-10 13:20:00|6942.5|6937.5|6955|6952.5|6962.5|6961.25|6941.25|6937.5|108640
1583846700000|2020-03-10 13:25:00|6954.75|6960|6934.5|6928|6969.75|6968|6934.5|6925|240120
1583847000000|2020-03-10 13:30:00|6933|6928.25|6974.25|6971.75|6979.5|6978.25|6911|6908.75|3726728
1583847300000|2020-03-10 13:35:00|6974.75|6972|6896.25|6894.5|6979|6976.5|6881.25|6880|2551860
1583847600000|2020-03-10 13:40:00|6895.25|6894.25|6933.5|6932.25|6943.75|6942.5|6873.75|6872.75|2604416
1583847900000|2020-03-10 13:45:00|6934|6933|6918.5|6917.5|6952.25|6951.5|6899.75|6899|1829996
1583848200000|2020-03-10 13:50:00|6918.25|6917|6968.5|6967.5|6971.5|6970.75|6906.75|6905|1846272
1583848500000|2020-03-10 13:55:00|6968.75|6967.75|6981.25|6980|7009.5|7008|6967.75|6966.25|2729152
1583848800000|2020-03-10 14:00:00|6981|6980.5|6999.75|6998.25|7016.25|7015.75|6956.25|6955.75|2099524
1583849100000|2020-03-10 14:05:00|6999|6998.5|7006.75|7006.25|7011.25|7010.5|6979.25|6979|1554912
1583849400000|2020-03-10 14:10:00|7006.5|7005.5|7040|7038.5|7045.75|7045.5|7003.5|7002.25|1772040
1583849700000|2020-03-10 14:15:00|7039.75|7038|7021.25|7020.25|7045.75|7044.75|7013.25|7012.75|1609072
1583850000000|2020-03-10 14:20:00|7021|7019.75|7010|7008.5|7043.25|7042.25|7008.25|7007.75|1667460
1583850300000|2020-03-10 14:25:00|7009.75|7008.75|6991.25|6990|7012.25|7011.5|6984.5|6984.25|1297060
1583850600000|2020-03-10 14:30:00|6990.5|6989.25|6988.5|6987.5|7006|7005.25|6970.75|6970.25|1608476
1583850900000|2020-03-10 14:35:00|6988.75|6987.75|6967.75|6966.5|6995.25|6993.75|6957.25|6956.25|1492556
1583851200000|2020-03-10 14:40:00|6967.5|6966|6937.75|6935.75|6973|6971.75|6925|6923.25|1771996
1583851500000|2020-03-10 14:45:00|6936.5|6935.25|6893.75|6892.5|6946|6944.75|6889.25|6888.25|1684168
1583851800000|2020-03-10 14:50:00|6893.5|6892.25|6883.25|6882.25|6905.75|6904.5|6874.5|6873.5|1862708
1583852100000|2020-03-10 14:55:00|6883|6882|6879.25|6878|6916|6914.75|6878.25|6878|1801180
1583852400000|2020-03-10 15:00:00|6879.75|6878.25|6880.5|6879.5|6894.75|6893.75|6856|6855.25|1765876
1583852700000|2020-03-10 15:05:00|6879.75|6879.25|6927.25|6926|6935.25|6933.5|6875.75|6875|1787520
1583853000000|2020-03-10 15:10:00|6927|6925.25|6874|6872.5|6928.5|6927.75|6870.75|6867.75|1839060
1583853300000|2020-03-10 15:15:00|6875|6873.5|6847|6846|6899.5|6898.75|6842.5|6841.25|1799268
1583853600000|2020-03-10 15:20:00|6847.75|6846.5|6802.75|6801.75|6858.75|6857|6801.25|6800|1939892
1583853900000|2020-03-10 15:25:00|6803|6802.25|6807.25|6805.5|6849.5|6847.75|6780.25|6778.5|2500664
1583854200000|2020-03-10 15:30:00|6807.5|6805.75|6790|6788.5|6825|6822|6780|6779.25|2357476
1583854500000|2020-03-10 15:35:00|6789|6787.75|6775.25|6773|6801.25|6800.75|6734.5|6734|2922892
1583854800000|2020-03-10 15:40:00|6774.75|6772.5|6820.5|6818.5|6823|6821.5|6744|6742.5|2307064
1583855100000|2020-03-10 15:45:00|6820.25|6819.25|6822|6821|6854.5|6853.5|6808.5|6806.5|2098024
1583855400000|2020-03-10 15:50:00|6821|6819.5|6791.75|6789.75|6834.75|6833.5|6774.75|6772.75|1476860
1583855700000|2020-03-10 15:55:00|6791|6789.5|6819|6816.5|6838.75|6837.75|6780|6779|1314896
1583856000000|2020-03-10 16:00:00|6817.75|6816|6861.25|6859.75|6887.5|6885.75|6817.75|6816|2253544
1583856300000|2020-03-10 16:05:00|6863.25|6861.5|6879.25|6878.25|6887.5|6886.5|6853|6852|1709864
1583856600000|2020-03-10 16:10:00|6878.25|6876.75|6937.5|6936.5|6947.5|6946.75|6878.25|6876.75|2248316
1583856900000|2020-03-10 16:15:00|6937.75|6936.75|6943.75|6941.25|6959.25|6957.75|6925.5|6925.25|1634388
1583857200000|2020-03-10 16:20:00|6943.5|6942.25|6929.75|6927.5|6946.75|6944.5|6909.75|6908.25|1246716
1583857500000|2020-03-10 16:25:00|6930.25|6928.25|6872.75|6872|6932.75|6931|6872.75|6872|1087404
1583857800000|2020-03-10 16:30:00|6873|6871|6860.75|6858.75|6883|6880.5|6842|6841|1310588
1583858100000|2020-03-10 16:35:00|6859.25|6857.75|6894|6891.75|6902.5|6902|6844.75|6843.5|1263848
1583858400000|2020-03-10 16:40:00|6895.5|6893.25|6927|6925.75|6930|6929|6865.75|6864.25|1236564
1583858700000|2020-03-10 16:45:00|6928|6926|6897|6896|6931.25|6930.25|6895.25|6894|1066248
1583859000000|2020-03-10 16:50:00|6897.5|6896.25|6929.5|6927.5|6932.25|6931.5|6884|6882.25|1087904
1583859300000|2020-03-10 16:55:00|6930|6927.75|6901.5|6899.5|6937.5|6936.25|6897|6896.5|800564
1583859600000|2020-03-10 17:00:00|6902|6900.5|6890.5|6888|6905.25|6902.5|6871.25|6868.75|853132
1583859900000|2020-03-10 17:05:00|6892.25|6890|6933.5|6932|6938|6937.25|6872.5|6872|1110956
1583860200000|2020-03-10 17:10:00|6934|6931.25|6931.75|6929.75|6939.75|6939.5|6900.5|6900|991096
1583860500000|2020-03-10 17:15:00|6934|6931.75|6933|6929.25|6957.25|6956.5|6912.25|6910|1283984
1583860800000|2020-03-10 17:20:00|6932.5|6929.5|6932|6929|6952.25|6951|6922.5|6919.5|1050104
1583861100000|2020-03-10 17:25:00|6931.75|6929.75|6909.25|6907.75|6932|6930|6895.75|6893.75|890752
1583861400000|2020-03-10 17:30:00|6907.5|6907.25|6922.5|6919|6942|6940.25|6898.25|6895.75|895040
1583861700000|2020-03-10 17:35:00|6923.5|6920.5|6894.5|6891.5|6924.25|6921.25|6877.5|6877|794084
1583862000000|2020-03-10 17:40:00|6894.25|6893|6877.25|6875.5|6912|6909.75|6865|6862.75|1103004
1583862300000|2020-03-10 17:45:00|6877|6875|6847|6844.5|6877|6875|6833|6831.25|978520
1583862600000|2020-03-10 17:50:00|6846|6844.25|6836.25|6834|6867.75|6866|6836.25|6834|829988
1583862900000|2020-03-10 17:55:00|6837.5|6834.25|6852.5|6850|6863.5|6862.25|6835.25|6834.25|767764
1583863200000|2020-03-10 18:00:00|6852.75|6850.5|6822.25|6820.75|6855|6852.75|6814.75|6813|935092
1583863500000|2020-03-10 18:05:00|6823.25|6821|6863.5|6862.5|6866.25|6865.25|6810.25|6807.75|1245384
1583863800000|2020-03-10 18:10:00|6863.25|6861.25|6882.75|6879.75|6886|6884.5|6846.5|6845.75|1059556
1583864100000|2020-03-10 18:15:00|6881.75|6879.5|6872.25|6870.25|6885|6883.5|6862|6860.25|731336
1583864400000|2020-03-10 18:20:00|6873|6872.25|6836.5|6834.25|6886.25|6884.75|6831.75|6831.25|896404
1583864700000|2020-03-10 18:25:00|6836|6834|6878.5|6875.75|6889.75|6888.25|6831.75|6831.25|796716
1583865000000|2020-03-10 18:30:00|6880.5|6878.75|6906.5|6904.25|6913|6912|6871.5|6870|814988
1583865300000|2020-03-10 18:35:00|6907|6905.75|6902|6900.5|6921|6920|6896.5|6895.25|890000
1583865600000|2020-03-10 18:40:00|6902.5|6901|6954.5|6952.75|6963|6962|6901.5|6899.5|1870800
1583865900000|2020-03-10 18:45:00|6954.25|6952.25|6972.75|6969.25|6979.5|6978|6942|6941.25|1311796
1583866200000|2020-03-10 18:50:00|6972.25|6971.25|6965|6963.5|6974.25|6973.75|6935.25|6934|1058640
1583866500000|2020-03-10 18:55:00|6965.25|6963.25|6957.25|6955.5|6971.25|6970.25|6936.75|6935|1122972
1583866800000|2020-03-10 19:00:00|6958.5|6956.75|6992|6990.5|6996|6994.75|6948.25|6947.5|1554968
1583867100000|2020-03-10 19:05:00|6992.75|6990.75|6979|6977.25|7000|6999.75|6969.25|6967.5|1370116
1583867400000|2020-03-10 19:10:00|6978.75|6976.5|6988.25|6987|7002.75|7001.5|6978|6976.5|1248860
1583867700000|2020-03-10 19:15:00|6991|6989.75|7015.75|7015.25|7022.5|7021.75|6972|6971.75|2010276
1583868000000|2020-03-10 19:20:00|7016|7014.75|7021.25|7019.5|7037.5|7036.75|6999.5|6998|2107096
1583868300000|2020-03-10 19:25:00|7020.25|7019|6966.5|6964.75|7020.25|7019|6963.75|6962.5|1465712
1583868600000|2020-03-10 19:30:00|6966|6964.5|6981|6979|7011.25|7010.25|6950|6947.75|1516240
1583868900000|2020-03-10 19:35:00|6980.25|6978|7023.5|7022|7036|7034.5|6977|6975.75|1599560
1583869200000|2020-03-10 19:40:00|7024|7022.25|7011.75|7010|7039|7038.25|7006|7004.5|1615304
1583869500000|2020-03-10 19:45:00|7012.25|7010.75|7058.5|7057|7062.5|7061.75|7010.25|7009.5|2336072
1583869800000|2020-03-10 19:50:00|7058.25|7056.5|7090|7089|7090|7089|7052|7050.5|3442872
1583870100000|2020-03-10 19:55:00|7089.75|7088.75|7142.25|7141.75|7142.25|7141.75|7069.5|7067.25|6636972
1583870400000|2020-03-10 20:00:00|7143.5|7142|7132.5|7126|7143.5|7142|7122.5|7113.75|358764
1583870700000|2020-03-10 20:05:00|7131.75|7128.25|7121.25|7112.5|7135.25|7133.75|7110|7106.25|243276
1583871000000|2020-03-10 20:10:00|7118.75|7116|7105|7100|7121.25|7118.75|7097.5|7093.75|108468
1583871300000|2020-03-10 20:15:00|7100|7097.5|7115.5|7110.5|7115.5|7114.25|7100|7093.75|69456
1583871600000|2020-03-10 20:20:00|7114.25|7110.25|7118.25|7115|7124|7120|7114.25|7101|73600
1583871900000|2020-03-10 20:25:00|7117|7113.75|7106.25|7097.5|7117|7115|7099|7093.5|90728
1583872200000|2020-03-10 20:30:00|7105.75|7100|7118.25|7106.5|7118.25|7112.5|7105|7095.25|25444
1583872500000|2020-03-10 20:35:00|7113.5|7108.5|7107|7103.75|7118.25|7113.75|7106.5|7103.75|15128
1583872800000|2020-03-10 20:40:00|7103.75|7102.5|7103.75|7100|7103.75|7102.5|7096.25|7093.5|15248
1583873100000|2020-03-10 20:45:00|7107|7103.75|7107.5|7106.25|7108.75|7106.75|7105|7100|41960
1583873400000|2020-03-10 20:50:00|7108.75|7101.25|7106.25|7101.25|7108.75|7103.75|7102.5|7101.25|11892
1583873700000|2020-03-10 20:55:00|7103|7101.5|7113.75|7107.5|7117.5|7116.25|7103|7101.5|140992
1583874000000|2020-03-10 21:00:00|7118.25|7113.75|7112|7102.5|7118.25|7113.75|7106.75|7101.75|21736
1583874300000|2020-03-10 21:05:00|7107.25|7101.5|7105|7102.5|7108|7105|7105|7101.5|13420
1583874600000|2020-03-10 21:10:00|7106.25|7101.5|7100|7093.5|7108.75|7102.5|7093.75|7093.5|31040
1583874900000|2020-03-10 21:15:00|7097.5|7092.75|7092.5|7087.5|7097.5|7092.75|7090.75|7087.5|21440
1583875200000|2020-03-10 21:20:00|7090|7083.25|7080|7075|7092.5|7090|7080|7075|23984
1583875500000|2020-03-10 21:25:00|7075|7074.25|7078.75|7075.25|7082.5|7077.5|7075|7074.25|32912
1583875800000|2020-03-10 21:30:00|7077.5|7075|7078.25|7075.25|7082.5|7080|7076.25|7075|27632
1583876100000|2020-03-10 21:35:00|7078.75|7075.5|7077.25|7071.25|7078.75|7075.5|7072.5|7070|44652
1583876400000|2020-03-10 21:40:00|7075|7072.75|7087.5|7077.5|7091.25|7079.25|7075|7072.75|18252
1583876700000|2020-03-10 21:45:00|7085|7076.5|7087.5|7075.5|7087.5|7076.5|7085|7075|5244
1583877000000|2020-03-10 21:50:00|7087.25|7076.25|7078.75|7066.5|7087.25|7076.5|7074.5|7066.5|23608
1583877300000|2020-03-10 21:55:00|7072.5|7068|7074.25|7067.5|7078.75|7072.5|7070|7065.75|15580
1583877600000|2020-03-10 22:00:00|7074.75|7079|7057|7052.5|7085|7079|7055|7050|74988
1583877900000|2020-03-10 22:05:00|7055|7055|7051.25|7042.5|7057.25|7055|7045|7040|45020
1583878200000|2020-03-10 22:10:00|7050|7040|7044.75|7032.75|7051.25|7040|7037.5|7029.5|20624
1583878500000|2020-03-10 22:15:00|7040.5|7033.75|7028.75|7013.5|7040.5|7036.25|7025|7013.5|46784
1583878800000|2020-03-10 22:20:00|7020|7015.75|7042.5|7033.75|7042.5|7033.75|7015.75|7013.5|25388
1583879100000|2020-03-10 22:25:00|7045|7037.5|7047.25|7028.75|7051.25|7050|7037.5|7026.25|24504
1583879400000|2020-03-10 22:30:00|7047|7031.25|7047.5|7037.5|7057|7050|7036.5|7031.25|23724
1583879700000|2020-03-10 22:35:00|7037.75|7036.25|7045|7036.25|7045|7041.25|7035|7031.25|14228
1583880000000|2020-03-10 22:40:00|7044.75|7038.75|7050|7041.25|7057.25|7050|7044.75|7037.5|8740
1583880300000|2020-03-10 22:45:00|7041|7041|7027.5|7012.5|7050|7041|7017.5|7012.5|30960
1583880600000|2020-03-10 22:50:00|7018.75|7007.75|7000.25|6995|7018.75|7007.75|6997|6991.25|48052
1583880900000|2020-03-10 22:55:00|6999.75|6995.25|7013.25|7007.5|7013.25|7007.5|6999.75|6995|12400
1583881200000|2020-03-10 23:00:00|7009|7005|7025|7007.5|7025|7019|7002.75|7000|25804
1583881500000|2020-03-10 23:05:00|7016.25|7010|7014.75|6995|7016.25|7010|7001.75|6995|23916
1583881800000|2020-03-10 23:10:00|7010|7000|7002.5|7000.25|7010|7000.25|7000|7000|6080
1583882100000|2020-03-10 23:15:00|7005|7002.5|7012.5|7002.5|7012.5|7008|7005|7000|8772
1583882400000|2020-03-10 23:20:00|7015|7002.75|7011.25|7004|7016.25|7012.5|7011.25|7002.75|11132
1583882700000|2020-03-10 23:25:00|7016.25|7005|7000|6995|7016.25|7005|7000|6995|27236
1583883000000|2020-03-10 23:30:00|7007.5|7000|7000|6987.5|7016.25|7008.75|6995|6987.5|25068
1583883300000|2020-03-10 23:35:00|6999.75|6990.75|6989.75|6975|7000|6990.75|6981.25|6975|20020
1583883600000|2020-03-10 23:40:00|6983.75|6975.25|6965|6957.5|6989.75|6981.25|6965|6956.25|36368
1583883900000|2020-03-10 23:45:00|6975|6965|6966.25|6959|6975|6969.75|6962.5|6956.25|17208
1583884200000|2020-03-10 23:50:00|6963.5|6960|6974.75|6968.75|6974.75|6968.75|6958.75|6952.5|21196
1583884500000|2020-03-10 23:55:00|6975|6974.5|6991.25|6984|6992.5|6988.75|6975|6964.25|24608
1583913600000|2020-03-11 08:00:00|6984|6954.75|6971.75|6932.5|6984|6974.5|6962.25|6932.5|29368
1583913900000|2020-03-11 08:05:00|6971.5|6937.5|6984|6968.75|6984|6982.25|6962.5|6937.5|14236
1583914200000|2020-03-11 08:10:00|6987.5|6975|6987.5|6975|6987.5|6976.5|6987.5|6975|5096
1583914500000|2020-03-11 08:15:00|6985.75|6968.75|6987.5|6968.75|6987.5|6975|6975|6968.75|4228
1583914800000|2020-03-11 08:20:00|6979.75|6952.25|6956.5|6932.5|6987.5|6963.75|6953|6932.5|15296
1583915100000|2020-03-11 08:25:00|6953.25|6921.75|6910|6893.75|6953.25|6925|6909.5|6880|18500
1583915400000|2020-03-11 08:30:00|6907.5|6888.75|6946|6910|6946|6912.5|6907.5|6886.25|7004
1583915700000|2020-03-11 08:35:00|6942|6911.75|6935|6909.5|6946|6925|6930.5|6903.5|4536
1583916000000|2020-03-11 08:40:00|6935.75|6903.5|6975|6935|6987.5|6935.5|6925|6903.5|3564
1583916300000|2020-03-11 08:45:00|6974.75|6935.25|7000|6987.5|7000|6987.5|6974.75|6935|18316
1583916600000|2020-03-11 08:50:00|6996.75|6980|7008|6983.75|7016.25|6997.5|6984.75|6963|9608
1583916900000|2020-03-11 08:55:00|7000|6975|6996.75|6965.75|7016.25|7000.75|6994.75|6963|2820
1583917200000|2020-03-11 09:00:00|6994.75|6964.75|7005.5|6987.5|7013.25|6987.5|6980.25|6964.75|6172
1583917500000|2020-03-11 09:05:00|7006|6969.5|6981.25|6969.5|7006|6969.5|6981.25|6969.5|3528
1583917800000|2020-03-11 09:10:00|7000|6964.75|6999.5|6952|7000|6969.5|6964.75|6939|5904
1583918100000|2020-03-11 09:15:00|6993|6950.75|6981.25|6950.75|6993|6951.5|6975|6950.75|0
1583918400000|2020-03-11 09:20:00|6962.5|6962.5|6985.25|6950.75|6987.5|6962.5|6962.5|6950.75|2492
1583918700000|2020-03-11 09:25:00|6980.75|6952.75|7005.75|6954.25|7005.75|6986|6972.5|6950.75|6448
1583919000000|2020-03-11 09:30:00|6970|6960.75|6963.25|6950.25|7005.75|6960.75|6963.25|6950.25|12740
1583919300000|2020-03-11 09:35:00|6955|6953|6941.5|6930|6955|6953.25|6941.5|6930|5264
1583919600000|2020-03-11 09:40:00|6942.25|6936|6966|6936|6966|6947.5|6942.25|6936|5684
1583919900000|2020-03-11 09:45:00|6967.5|6939.25|6955.25|6939.25|6972.5|6939.5|6955.25|6939.25|1612
1583920200000|2020-03-11 09:50:00|6955|6939.5|6956.25|6939.25|6956.5|6940.5|6939.75|6939.25|17024
1583920500000|2020-03-11 09:55:00|6955|6941.25|6963|6941.25|6982.25|6950|6954.75|6941.25|4652
1583920800000|2020-03-11 10:00:00|6954.75|6947.5|6963|6950|6963|6950.25|6954.75|6947.5|504
1583921100000|2020-03-11 10:05:00|6961.25|6947.5|6957.25|6939.75|6963|6947.5|6939.25|6939.25|8628
1583921400000|2020-03-11 10:10:00|6947.25|6939.25|6963|6941.25|6963|6948.75|6947.25|6939.25|1000
1583921700000|2020-03-11 10:15:00|6962.75|6950.25|6963|6950|6963|6950.25|6962.25|6941.25|260
1583922000000|2020-03-11 10:20:00|6962.5|6948|6952.5|6941.25|6962.5|6948|6950|6941.25|5232
1583922300000|2020-03-11 10:25:00|6941.25|6939.25|6927.5|6923|6952.5|6941.25|6922.5|6921.75|41724
1583922600000|2020-03-11 10:30:00|6930|6925.25|6957.5|6942.25|6980|6962.25|6927|6921.75|26036
1583922900000|2020-03-11 10:35:00|6957.25|6937.5|6942|6923.75|6957.25|6942.25|6939.5|6921.75|896
1583923200000|2020-03-11 10:40:00|6939.5|6924.25|6952.5|6933.75|6957.25|6933.75|6937.5|6924.25|2172
1583923500000|2020-03-11 10:45:00|6957.25|6941.5|6969.5|6952.5|6969.75|6962.5|6957|6933.75|3768
1583923800000|2020-03-11 10:50:00|6969|6933.75|6969.75|6947.5|6969.75|6959|6947.5|6930|11632
1583924100000|2020-03-11 10:55:00|6962.5||6965||6969.75||6962.5||3520
1583924400000|2020-03-11 11:00:00|6962.5|6950|6982.5|6979|6982.5|6980|6962.5|6946|76516
1583924700000|2020-03-11 11:05:00|6979|6975.25|6961.25|6950|6979|6975.25|6943.75|6940|60504
1583925000000|2020-03-11 11:10:00|6958.75|6945|6958.75|6950|6962.5|6958.75|6945|6940|38924
1583925300000|2020-03-11 11:15:00|6957.5|6951.25|6942.5|6925|6958.75|6952.75|6940|6925|74776
1583925600000|2020-03-11 11:20:00|6937.5|6925.25|6936.25|6930|6950|6941.5|6930|6925|33520
1583925900000|2020-03-11 11:25:00|6942.5|6931.25|6934.75|6922.75|6942.5|6931.25|6925|6921.75|34388
1583926200000|2020-03-11 11:30:00|6932.75|6929.75|6949.5|6938|6949.5|6943.75|6929.75|6922.75|31516
1583926500000|2020-03-11 11:35:00|6945|6933.75|6937.25|6927.5|6945|6937.5|6920.5|6912.5|34864
1583926800000|2020-03-11 11:40:00|6934.5|6925.75|6912.5|6892.75|6934.5|6927.5|6897|6887.75|53984
1583927100000|2020-03-11 11:45:00|6905|6892|6924.75|6913.75|6925|6921.25|6895.25|6887.5|49524
1583927400000|2020-03-11 11:50:00|6921.5|6912.5|6936.25|6920.25|6937.5|6928.75|6913.75|6907.5|79796
1583927700000|2020-03-11 11:55:00|6937.25|6914.75|6937|6928.25|6949.5|6938.75|6931.25|6914.75|24340
1583928000000|2020-03-11 12:00:00|6938|6930.25|6946.5|6938.75|6949.5|6946.5|6919.5|6914.75|38984
1583928300000|2020-03-11 12:05:00|6945|6944.25|6933.75|6923.75|6946.5|6944.25|6921.5|6914.75|46040
1583928600000|2020-03-11 12:10:00|6932|6920|6930|6925|6933.75|6930|6924|6916|30176
1583928900000|2020-03-11 12:15:00|6925.25|6920.75|6922.5|6912.5|6946.5|6937.5|6908.75|6905|52528
1583929200000|2020-03-11 12:20:00|6925|6922.5|6925|6920|6949.5|6942|6912.5|6908.25|44748
1583929500000|2020-03-11 12:25:00|6937|6920.25|6925|6912.5|6937|6927.5|6920.25|6912|18792
1583929800000|2020-03-11 12:30:00|6928.75|6921.25|6920|6903.25|6936.25|6930|6906.25|6900|59524
1583930100000|2020-03-11 12:35:00|6918.25|6904|6915.5|6907.5|6920|6908.25|6893.75|6891.5|66272
1583930400000|2020-03-11 12:40:00|6915|6909.25|6912.5|6908|6915.5|6912.5|6899.5|6895.25|64620
1583930700000|2020-03-11 12:45:00|6915.5|6909|6919.5|6909.25|6922.5|6919.5|6910.5|6907.5|42868
1583931000000|2020-03-11 12:50:00|6917|6911.25|6909.5|6902.5|6920|6918.75|6903.5|6900|73284
1583931300000|2020-03-11 12:55:00|6908|6900|6905|6890|6922.5|6915.75|6888.75|6887.5|135348
1583931600000|2020-03-11 13:00:00|6898.5|6892.5|6910|6906.25|6910|6906.25|6893.25|6888|134288
1583931900000|2020-03-11 13:05:00|6909.75|6907.5|6920.75|6912.5|6921|6916|6900|6890|222868
1583932200000|2020-03-11 13:10:00|6920|6911.25|6907.5|6900.25|6920.75|6917.5|6905.25|6900.25|73260
1583932500000|2020-03-11 13:15:00|6912.5|6900.5|6913.75|6911.25|6920|6916|6900|6897|209948
1583932800000|2020-03-11 13:20:00|6917|6911.75|6929.75|6922.5|6932.5|6929.75|6917|6911.25|174820
1583933100000|2020-03-11 13:25:00|6926.25|6926.25|6937.5|6931.25|6937.5|6936.25|6926.25|6922.5|246068
1583933400000|2020-03-11 13:30:00|6934.75|6932|6972|6970|6981.5|6981|6902.5|6901.75|6088004
1583933700000|2020-03-11 13:35:00|6972.75|6970.25|6961.25|6960|6980|6978.75|6942|6941.25|2875164
1583934000000|2020-03-11 13:40:00|6961.5|6960.25|6942.25|6940.5|6968.75|6967.25|6917.25|6915|2642832
1583934300000|2020-03-11 13:45:00|6942.5|6941.25|6934|6932.75|6959.25|6957.5|6930.75|6930|1591376
1583934600000|2020-03-11 13:50:00|6933|6932|6935.75|6934.25|6962|6961.25|6918.25|6917|1978408
1583934900000|2020-03-11 13:55:00|6935.5|6933.75|6935|6934|6941|6939.75|6903.5|6902.5|1690768
1583935200000|2020-03-11 14:00:00|6936|6934.5|6951.75|6950.75|6959|6957.5|6919.25|6917.5|1514264
1583935500000|2020-03-11 14:05:00|6951.25|6950.5|6973.5|6972|6983.75|6982.75|6942|6941.25|2042124
1583935800000|2020-03-11 14:10:00|6974.5|6973|6948.25|6947.75|6979.75|6979|6946.75|6946.25|1364060
1583936100000|2020-03-11 14:15:00|6949|6947.5|6951.75|6950.5|6959.75|6958|6939.5|6938.75|922304
1583936400000|2020-03-11 14:20:00|6951.25|6950|6898.5|6897|6954.25|6953.5|6891.25|6890.25|1671136
1583936700000|2020-03-11 14:25:00|6897.25|6895.75|6890|6888.5|6916.75|6915.5|6873.75|6871.75|1678424
1583937000000|2020-03-11 14:30:00|6889.5|6888.25|6917.25|6915.75|6919.75|6919|6875.25|6875|1184660
1583937300000|2020-03-11 14:35:00|6915.5|6914.25|6905|6903.25|6917|6916.5|6886.25|6885|943040
1583937600000|2020-03-11 14:40:00|6904.25|6902.5|6889.5|6888|6912.5|6911.5|6884|6882.75|860088
1583937900000|2020-03-11 14:45:00|6890|6888.25|6885|6884|6931.75|6931|6883.5|6882.75|1763980
1583938200000|2020-03-11 14:50:00|6885.75|6884.25|6888|6887.25|6904.5|6903.75|6876.25|6875.75|1175264
1583938500000|2020-03-11 14:55:00|6887.75|6886.5|6909.75|6907.75|6917.5|6917.25|6882.25|6881.25|1220932
1583938800000|2020-03-11 15:00:00|6910.25|6908.5|6903.25|6901.75|6931.25|6930|6900.25|6899.5|1373228
1583939100000|2020-03-11 15:05:00|6903|6903.75|6923.25|6921.75|6928|6926.5|6895.75|6894.25|996056
1583939400000|2020-03-11 15:10:00|6922.75|6921.5|6920.5|6919.25|6930|6928.75|6900|6898.5|1015140
1583939700000|2020-03-11 15:15:00|6920|6919|6905|6904.5|6926.25|6925.25|6898.75|6898|994316
1583940000000|2020-03-11 15:20:00|6904.75|6904.25|6880.25|6879|6909|6907.75|6879.25|6878.25|1207452
1583940300000|2020-03-11 15:25:00|6878.5|6878.5|6901.5|6900.25|6908.5|6907.5|6877|6876.5|918756
1583940600000|2020-03-11 15:30:00|6904|6902.5|6914.75|6913.5|6922.5|6921.5|6892.75|6891.5|1238628
1583940900000|2020-03-11 15:35:00|6915|6914.5|6935.5|6934|6942.75|6941.75|6903|6902.5|1178624
1583941200000|2020-03-11 15:40:00|6934.25|6933.75|6909.5|6908.25|6938.25|6937.25|6902.75|6901.25|994128
1583941500000|2020-03-11 15:45:00|6910|6908.5|6921.5|6919.5|6924.75|6924|6893.75|6891.75|1049328
1583941800000|2020-03-11 15:50:00|6920.75|6919.25|6920|6919.5|6933.5|6932.75|6906.25|6905.75|855004
1583942100000|2020-03-11 15:55:00|6919.5|6918.5|6925.75|6924.75|6926.25|6925.25|6898.5|6897.75|923844
1583942400000|2020-03-11 16:00:00|6926.25|6925.25|6950|6948.75|6952.5|6951.75|6912.75|6911.75|1285464
1583942700000|2020-03-11 16:05:00|6949.5|6948.5|6985.75|6985.25|6986.5|6985.25|6948.75|6948.5|1420636
1583943000000|2020-03-11 16:10:00|6985.5|6984|6998|6996.5|7005.75|7005.25|6971.25|6969.75|1628608
1583943300000|2020-03-11 16:15:00|6997|6995.75|7017.25|7015.75|7030.75|7029.5|6994|6993.25|1453620
1583943600000|2020-03-11 16:20:00|7017.5|7017.25|6989|6987.75|7030|7029.5|6982|6981|1697220
1583943900000|2020-03-11 16:25:00|6990|6988.75|6959.25|6957.75|6990.5|6989.25|6954.75|6954.25|1367560
1583944200000|2020-03-11 16:30:00|6959|6957.25|6963.5|6962.75|6970.75|6970.5|6951|6950.25|1069672
1583944500000|2020-03-11 16:35:00|6963.75|6962.25|6932|6931.25|6969.5|6968.5|6932|6931.25|1151928
1583944800000|2020-03-11 16:40:00|6932.25|6931.5|6909.25|6907.75|6943.5|6942.25|6897.25|6896|1543776
1583945100000|2020-03-11 16:45:00|6910.25|6908.25|6904.5|6903.25|6926.5|6925.25|6899.25|6898.5|1160960
1583945400000|2020-03-11 16:50:00|6905|6905|6918.75|6917.75|6929.5|6928.25|6896|6895.25|886784
1583945700000|2020-03-11 16:55:00|6918.25|6917.5|6909.75|6908.75|6928|6927.25|6891.5|6890.75|1451480
1583946000000|2020-03-11 17:00:00|6910.5|6909.25|6874.5|6873.75|6912.25|6911|6871.75|6871.25|1992640
1583946300000|2020-03-11 17:05:00|6875|6873.25|6884.75|6883.5|6887.5|6887.25|6862|6861|983076
1583946600000|2020-03-11 17:10:00|6885|6884.75|6895|6894.5|6901.25|6900.25|6878|6877.25|1057348
1583946900000|2020-03-11 17:15:00|6894.25|6892.75|6911.5|6910|6918.5|6917|6891.5|6890.75|1146284
1583947200000|2020-03-11 17:20:00|6907.75|6907.5|6890.75|6889.5|6932.5|6931.5|6890|6888.75|1401748
1583947500000|2020-03-11 17:25:00|6891|6889.75|6921.5|6920.25|6927.25|6926.75|6883.25|6882.75|756684
1583947800000|2020-03-11 17:30:00|6922|6922|6899.25|6898|6927.25|6925.75|6895|6893.25|829312
1583948100000|2020-03-11 17:35:00|6900.25|6899|6887.75|6886.75|6902.25|6901.5|6885.5|6884.5|483676
1583948400000|2020-03-11 17:40:00|6887.5|6886.5|6881|6880.25|6896.5|6895.5|6876.5|6876|772296
1583948700000|2020-03-11 17:45:00|6880.5|6879.75|6904.75|6903.5|6916.75|6916|6878|6877|1233384
1583949000000|2020-03-11 17:50:00|6905|6904.5|6886|6884.75|6907.5|6907|6879.25|6878.75|788688
1583949300000|2020-03-11 17:55:00|6886.5|6885.5|6910.25|6908.75|6922.75|6922.25|6886.5|6885|1102404
1583949600000|2020-03-11 18:00:00|6909.5|6908.25|6878.75|6877.25|6921.75|6920.75|6875.25|6875|1202612
1583949900000|2020-03-11 18:05:00|6879.5|6877.75|6870.75|6868.75|6899|6898.5|6867.5|6867|1188808
1583950200000|2020-03-11 18:10:00|6870|6869|6878.25|6876.25|6883.5|6882.25|6862.5|6862.5|871312
1583950500000|2020-03-11 18:15:00|6877.25|6875.75|6870.75|6869.5|6891.25|6890|6868.75|6867.75|587472
1583950800000|2020-03-11 18:20:00|6871|6869.25|6865.25|6864.5|6880|6878.75|6853.75|6853|946840
1583951100000|2020-03-11 18:25:00|6866.5|6865|6874.5|6873.25|6879.75|6879.25|6858.75|6857.5|904924
1583951400000|2020-03-11 18:30:00|6873.75|6872.75|6894.75|6894|6918.75|6918|6873|6872|1725808
1583951700000|2020-03-11 18:35:00|6896|6894.5|6913.75|6912.75|6923.5|6922.5|6890.5|6889.25|1454904
1583952000000|2020-03-11 18:40:00|6914.75|6913|6920.75|6919.25|6949.5|6949.25|6908.25|6907.25|1932592
1583952300000|2020-03-11 18:45:00|6920.5|6920.5|6897.5|6896.25|6929|6928.25|6896.5|6895|1109340
1583952600000|2020-03-11 18:50:00|6895.25|6895|6893.25|6891.75|6921.75|6920.5|6883|6881.75|1265828
1583952900000|2020-03-11 18:55:00|6893|6892|6897.5|6896.25|6925.75|6925.25|6890.75|6889.75|981912
1583953200000|2020-03-11 19:00:00|6898.5|6897|6861.25|6859.5|6916.5|6914.5|6857.25|6855|1416572
1583953500000|2020-03-11 19:05:00|6861|6859|6839.75|6838.25|6868|6867|6826|6825.5|1786884
1583953800000|2020-03-11 19:10:00|6840.75|6839.25|6817.5|6816.25|6862.5|6862|6817.5|6816.25|1603452
1583954100000|2020-03-11 19:15:00|6817.75|6816.5|6851.75|6850.25|6863.5|6861.5|6815.5|6814|1881676
1583954400000|2020-03-11 19:20:00|6853.5|6851.5|6807.75|6806.5|6854.75|6853.5|6806.25|6805|2101116
1583954700000|2020-03-11 19:25:00|6808|6806.75|6860|6858.25|6869.5|6868.25|6808|6806.75|1927536
1583955000000|2020-03-11 19:30:00|6859.75|6857.75|6917.25|6915.25|6932.5|6931.25|6846.25|6845.5|2983024
1583955300000|2020-03-11 19:35:00|6917.5|6917|6930|6927.5|6949.75|6949.25|6895.5|6894|2354728
1583955600000|2020-03-11 19:40:00|6932.25|6930.75|6911|6909.75|6947.5|6946.5|6896.5|6895.25|2108524
1583955900000|2020-03-11 19:45:00|6910.75|6909.25|6931|6930.25|6958.25|6956.5|6889.75|6888.75|2290680
1583956200000|2020-03-11 19:50:00|6931.75|6930|6876.5|6874.75|6953.5|6951.75|6868|6867.25|3719952
1583956500000|2020-03-11 19:55:00|6877.25|6875.25|6882.75|6882.5|6914.75|6913.25|6872.5|6871.5|5330092
1583956800000|2020-03-11 20:00:00|6900|6885.75|6899|6894|6909.25|6898.75|6871|6868.75|153744
1583957100000|2020-03-11 20:05:00|6894.25|6893|6915|6907.5|6925|6920.75|6892|6885.25|93832
1583957400000|2020-03-11 20:10:00|6912.5|6909.25|6905|6896.25|6917.5|6913.5|6902.75|6887.5|44424
1583957700000|2020-03-11 20:15:00|6912.5|6900|6910|6902.5|6915.75|6912.5|6902.5|6900|60228
1583958000000|2020-03-11 20:20:00|6908.75|6901.25|6912|6909.5|6912|6909.5|6907.5|6901.25|14108
1583958300000|2020-03-11 20:25:00|6912.25|6912|6927.5|6920.25|6927.5|6923.25|6912.25|6912|43164
1583958600000|2020-03-11 20:30:00|6927.25|6913.5|6910|6901.25|6927.25|6916.25|6907.25|6900|83168
1583958900000|2020-03-11 20:35:00|6908.5|6903.75|6931.25|6925|6934.5|6925|6906.25|6903.75|52720
1583959200000|2020-03-11 20:40:00|6931|6922.5|6922.5|6916.25|6931.25|6927.5|6920|6910|48312
1583959500000|2020-03-11 20:45:00|6918.75|6918.75|6922.25|6913.75|6922.5|6919.25|6918.5|6912.5|12532
1583959800000|2020-03-11 20:50:00|6922.5|6919.5|6917.5|6912.5|6933.75|6925|6915.25|6910|70616
1583960100000|2020-03-11 20:55:00|6912.5|6910.5|6918.75|6912.25|6922.5|6914|6910.25|6906.25|26320
1583960400000|2020-03-11 21:00:00|6915.5|6913.75|6907.5|6906.25|6918.75|6917.5|6907.5|6906.25|34576
1583960700000|2020-03-11 21:05:00|6913.75|6905|6895|6888.25|6913.75|6905|6895|6888.25|73248
1583961000000|2020-03-11 21:10:00|6888.25|6887.5|6890|6887.5|6896|6887.75|6887|6877.75|26236
1583961300000|2020-03-11 21:15:00|6892.5|6886.25|6895|6881.25|6896|6890|6883.75|6877.75|22752
1583961600000|2020-03-11 21:20:00|6887.5|6883.75|6893.75|6879.25|6895|6887.5|6881.25|6879.25|32752
1583961900000|2020-03-11 21:25:00|6890.5|6881.25|6877.5|6870.25|6890.5|6881.25|6873.75|6870|29304
1583962200000|2020-03-11 21:30:00|6880|6875|6875|6871.25|6880|6875|6871.25|6868.75|71412
1583962500000|2020-03-11 21:35:00|6880|6875|6873|6871.25|6880|6875.5|6871.25|6868|36320
1583962800000|2020-03-11 21:40:00|6875|6873|6868.75|6867|6875|6873|6868.75|6867|10408
1583963100000|2020-03-11 21:45:00|6867|6865.25|6875|6871.25|6875|6873|6867|6865|30620
1583963400000|2020-03-11 21:50:00|6874.5|6872.5|6875|6873.75|6875|6873.75|6874.5|6866.25|17388
1583963700000|2020-03-11 21:55:00||6871.25||6867.75||6871.25||6866.25|16900
1583964000000|2020-03-11 22:00:00|6877|6870.25|6900|6892.5|6900|6895|6872.5|6866.25|80068
1583964300000|2020-03-11 22:05:00|6906.25|6893.75|6922|6908.75|6922|6915|6900|6893.75|69172
1583964600000|2020-03-11 22:10:00|6917.5|6906.25|6933.75|6928.75|6937.5|6936.25|6917.5|6901.25|67524
1583964900000|2020-03-11 22:15:00|6937.5|6933.75|6925|6912.5|6937.5|6933.75|6916|6907|62208
1583965200000|2020-03-11 22:20:00|6927.5|6915|6930|6925|6930|6925.75|6925.75|6915|21956
1583965500000|2020-03-11 22:25:00|6931.25|6925.5|6940|6930|6940|6935.5|6925|6917.5|34340
1583965800000|2020-03-11 22:30:00|6942.5|6931.25|6948.25|6940|6949.25|6946.25|6937.5|6931.25|46940
1583966100000|2020-03-11 22:35:00|6948.5|6942.5|6950|6937.5|6958.75|6955|6941.25|6937.5|53124
1583966400000|2020-03-11 22:40:00|6957.5|6943.75|6947|6932.5|6960|6950|6935|6931.25|27312
1583966700000|2020-03-11 22:45:00|6946.75|6937.5|6937.5|6927.5|6946.75|6937.5|6927.5|6912.5|20580
1583967000000|2020-03-11 22:50:00|6941.25|6930|6931|6926.25|6941.25|6930.5|6925|6915|9324
1583967300000|2020-03-11 22:55:00|6937.5|6928.75|6948.75|6937.5|6948.75|6946|6930.5|6928.75|17320
1583967600000|2020-03-11 23:00:00|6947.5|6934.5|6934.5|6925|6948.75|6940|6925|6925|21256
1583967900000|2020-03-11 23:05:00|6935|6922|6934.75|6925|6935|6928.5|6925|6921.25|16796
1583968200000|2020-03-11 23:10:00|6934.5|6921.25|6922.5|6920|6935|6928.75|6918.75|6917.5|13212
1583968500000|2020-03-11 23:15:00|6924.75|6917.5|6906.25|6902|6924.75|6917.5|6902.5|6900|31224
1583968800000|2020-03-11 23:20:00|6912.25|6902.5|6916.25|6912.5|6921.25|6917.5|6910.75|6902|18428
1583969100000|2020-03-11 23:25:00|6912.5|6907.75|6908.75|6902.5|6920.75|6907.75|6906.75|6901.25|12708
1583969400000|2020-03-11 23:30:00|6908.25|6902.75|6912.5|6903.25|6912.5|6908.25|6905|6902.5|15348
1583969700000|2020-03-11 23:35:00|6911.25|6904|6900|6892.5|6911.25|6906.25|6894.5|6891.25|26760
1583970000000|2020-03-11 23:40:00|6897.5|6894.5|6900|6892.75|6906|6900|6897.5|6891.25|23504
1583970300000|2020-03-11 23:45:00|6906|6896.25|6883.75|6879.75|6907.75|6900.25|6883.75|6879.75|79436
1583970600000|2020-03-11 23:50:00|6907.25|6885|6881.25|6875|6907.25|6887.5|6874.25|6867|51608
1583970900000|2020-03-11 23:55:00|6881.5|6881.25|6893.75|6885|6894|6885.75|6880|6875|40360
1584000000000|2020-03-12 08:00:00|6596.5|6587.25|6599.25|6587.5|6625|6612.5|6587.5|6572.5|79976
1584000300000|2020-03-12 08:05:00|6596.75|6575|6580|6575|6620|6600|6580|6550|51216
1584000600000|2020-03-12 08:10:00|6575|6550.25|6586.5|6575|6586.5|6575|6567.5|6550.25|35420
1584000900000|2020-03-12 08:15:00|6587.5|6562.5|6587.5|6575.25|6596.75|6588.75|6587.5|6562.5|23836
1584001200000|2020-03-12 08:20:00|6582.5|6582.5|6587|6571|6587.5|6582.5|6575|6562.5|23592
1584001500000|2020-03-12 08:25:00|6576|6568.75|6564.25|6552.5|6587|6572.75|6556.25|6552.5|39440
1584001800000|2020-03-12 08:30:00|6567.5|6556|6562.5|6537.75|6571.25|6563.5|6552.5|6537.75|55960
1584002100000|2020-03-12 08:35:00|6562.25|6534.25|6544.75|6527|6562.5|6539|6530|6525|14724
1584002400000|2020-03-12 08:40:00|6535|6529.75|6534.5|6529|6544.75|6535|6528.5|6519.5|16948
1584002700000|2020-03-12 08:45:00|6531.25|6526|6518.75|6512.5|6534.25|6526.25|6511.25|6505|37232
1584003000000|2020-03-12 08:50:00|6525.5|6518.75|6544.75|6528.5|6544.75|6528.5|6522.5|6518.75|24820
1584003300000|2020-03-12 08:55:00|6552.25|6530|6560.75|6523.75|6596.75|6550|6525|6523.75|18736
1584003600000|2020-03-12 09:00:00|6551|6527.5|6524.25|6517.5|6551|6527.5|6522.75|6505|22012
1584003900000|2020-03-12 09:05:00|6517.5|6505|6512.5|6505|6537.5|6525|6512.5|6505|6864
1584004200000|2020-03-12 09:10:00|6507.5|6505.5|6524.75|6505|6524.75|6505.5|6507.5|6505|11984
1584004500000|2020-03-12 09:15:00|6521.25|6505.25|6508.75|6505|6524.75|6505.25|6508.75|6505|2712
1584004800000|2020-03-12 09:20:00|6524.75|6505.25|6515|6506.25|6550|6515|6507.25|6505|24480
1584005100000|2020-03-12 09:25:00|6512.5|6505|6496.5|6494.75|6515|6505|6495|6494.75|50260
1584005400000|2020-03-12 09:30:00|6496|6495|6507.5|6495|6512.5|6503.75|6495|6495|14312
1584005700000|2020-03-12 09:35:00|6502.5|6500.5|6500|6494.75|6502.5|6500.5|6495|6494.75|19156
1584006000000|2020-03-12 09:40:00|6502.5|6495|6500|6492.5|6507.5|6502.75|6500|6487.5|34676
1584006300000|2020-03-12 09:45:00|6502.5|6493.5|6535|6510|6550|6533.75|6502.5|6492.5|45000
1584006600000|2020-03-12 09:50:00|6550|6522.5|6533|6510|6550|6535.5|6525|6502.5|24600
1584006900000|2020-03-12 09:55:00|6527.5|6517.5|6527.75|6502.5|6533|6525|6517|6502.5|13300
1584007200000|2020-03-12 10:00:00|6525|6503|6520|6505|6525|6512.5|6512.5|6503|5484
1584007500000|2020-03-12 10:05:00|6513.75|6503|6520|6512.5|6520|6512.5|6500|6495.25|20348
1584007800000|2020-03-12 10:10:00|6527.75|6512.75|6519.5|6500|6544|6532.5|6519.5|6496.5|29452
1584008100000|2020-03-12 10:15:00|6523|6500.5|6527.25|6508.5|6527.25|6508.5|6512.5|6496.5|6396
1584008400000|2020-03-12 10:20:00|6524.75|6508|6510.5|6506.25|6524.75|6510.75|6507.5|6496.5|31168
1584008700000|2020-03-12 10:25:00|6512.5|6504.25|6534.25|6513|6534.5|6533.75|6508.75|6504.25|19948
1584009000000|2020-03-12 10:30:00|6527.5|6519.25|6542.25|6518|6548.75|6526.25|6524.75|6513|7680
1584009300000|2020-03-12 10:35:00|6541.25|6517.75|6524.25|6515.5|6548.75|6532|6517.75|6513|17944
1584009600000|2020-03-12 10:40:00|6527|6517|6546.75|6525|6550|6537.25|6527|6517|9700
1584009900000|2020-03-12 10:45:00|6550|6532.5|6537.25|6530.25|6550|6533.5|6525|6515.25|6060
1584010200000|2020-03-12 10:50:00|6546.75|6525.25|6525|6515.25|6547|6530.25|6517.5|6515.25|10940
1584010500000|2020-03-12 10:55:00|6522.5|6517|6547.5|6529.5|6547.5|6530|6517.5|6513|17232
1584010800000|2020-03-12 11:00:00|6537.5|6540.25|6515|6510|6574.75|6550|6509|6508|289396
1584011100000|2020-03-12 11:05:00|6512.75|6508.25|6484.75|6479|6512.75|6508.25|6484.75|6479|206384
1584011400000|2020-03-12 11:10:00|6484.5|6481.25|6482.5|6480|6493|6490|6477|6476|104136
1584011700000|2020-03-12 11:15:00|6483.75|6480.25|6487.5|6485|6500|6490.25|6481.25|6480|92120
1584012000000|2020-03-12 11:20:00|6497.25|6487.5|6475|6469.5|6497.5|6487.5|6470.75|6469.5|110528
1584012300000|2020-03-12 11:25:00|6474|6470|6468.75|6463|6475|6473.75|6462.5|6461.75|85468
1584012600000|2020-03-12 11:30:00|6465.5|6463.25|6467.5|6458|6470.75|6465|6450.25|6450|146548
1584012900000|2020-03-12 11:35:00|6470|6462.5|6470|6463.5|6485|6477|6462|6457.5|107536
1584013200000|2020-03-12 11:40:00|6473.5|6466.75|6462.5|6457.5|6484.75|6477|6457.5|6456.25|169860
1584013500000|2020-03-12 11:45:00|6462.25|6457.75|6468.75|6454|6475|6464.75|6453.75|6451.5|45900
1584013800000|2020-03-12 11:50:00|6472.5|6461.25|6440|6435.75|6472.5|6461.25|6435|6431.25|154724
1584014100000|2020-03-12 11:55:00|6439.75|6439.75|6435|6430|6444.25|6439.75|6428.5|6427.5|73364
1584014400000|2020-03-12 12:00:00|6437.5|6430.75|6418.75|6410|6439.75|6435|6410|6408|137348
1584014700000|2020-03-12 12:05:00|6412.5|6408.75|6393.75|6388.75|6418.75|6412.5|6392.75|6388.75|180080
1584015000000|2020-03-12 12:10:00|6393.5|6390|6398.75|6391.5|6400|6398.75|6387.25|6383.5|103076
1584015300000|2020-03-12 12:15:00|6397.25|6392.5|6393.75|6392.5|6407.5|6402.5|6392|6391.5|136212
1584015600000|2020-03-12 12:20:00|6399.25|6395|6382.5|6376.25|6399.25|6395|6375.5|6375.25|187856
1584015900000|2020-03-12 12:25:00|6379.5|6375.25|6401|6391.25|6419.25|6410.5|6376.5|6375|242956
1584016200000|2020-03-12 12:30:00|6397.5|6397.5|6422.5|6415.25|6433.75|6426.75|6397.5|6395|178992
1584016500000|2020-03-12 12:35:00|6424.25|6412.25|6422.25|6420|6430|6425|6418.75|6412.25|77008
1584016800000|2020-03-12 12:40:00|6421.75|6420.25|6437.5|6437|6438.75|6437|6421.5|6420|148976
1584017100000|2020-03-12 12:45:00|6438.75|6433.75|6403.75|6400.5|6439.75|6437.5|6403.25|6397.25|181716
1584017400000|2020-03-12 12:50:00|6403|6397.25|6387.5|6382.5|6403.75|6399.5|6380|6377.5|143348
1584017700000|2020-03-12 12:55:00|6386.75|6383.75|6410|6405.25|6410|6405.25|6378.25|6375|151092
1584018000000|2020-03-12 13:00:00|6405|6402.25|6402.5|6393.75|6424.75|6415.75|6395|6389|121788
1584018300000|2020-03-12 13:05:00|6399.75|6397.5|6394|6390.25|6402.5|6400|6387.5|6382.5|157152
1584018600000|2020-03-12 13:10:00|6391.25|6390.75|6387.5|6385.25|6394.75|6392.5|6382.5|6381|115832
1584018900000|2020-03-12 13:15:00|6386.25|6385.5|6357.75|6355.5|6387.5|6385.5|6357.75|6355.5|524448
1584019200000|2020-03-12 13:20:00|6355|6355|6342.5|6338.75|6363|6362.5|6342.5|6338.75|363712
1584019500000|2020-03-12 13:25:00|6344.25|6341.25|6401|6398.5|6405|6400|6340|6338.75|493276
1584019800000|2020-03-12 13:30:00|6405|6400|6396.25|6394.75|6448|6445.5|6375.75|6375|12963300
1584020100000|2020-03-12 13:35:00|6397|6395.5|6388|6386.5|6415|6414.5|6386|6385.25|664212
1584021000000|2020-03-12 13:50:00|6365.25|6357.25|6358.25|6357.5|6386|6383|6260|6259.5|5465916
1584021300000|2020-03-12 13:55:00|6357.75|6357.25|6471.25|6467.75|6471.25|6469.75|6312.5|6307.5|5135976
1584021600000|2020-03-12 14:00:00|6469.75|6467.5|6356.25|6353.5|6471|6467.75|6343.75|6337.75|3676840
1584021900000|2020-03-12 14:05:00|6356.5|6354|6406.5|6404.75|6416.25|6415|6352.75|6352.5|3136908
1584022200000|2020-03-12 14:10:00|6406.25|6404.5|6422|6419.25|6467.25|6464.75|6380.5|6378.5|3124536
1584022500000|2020-03-12 14:15:00|6424.5|6421.75|6442.5|6440|6474.5|6472.75|6412.5|6410.5|2614716
1584022800000|2020-03-12 14:20:00|6442|6440.25|6510|6508|6514|6512.25|6415.75|6414.25|3154544
1584023100000|2020-03-12 14:25:00|6512.75|6511.25|6493.75|6492|6551.25|6549.75|6485|6484.75|3415180
1584023400000|2020-03-12 14:30:00|6496|6493.5|6526|6523.75|6547.25|6546.5|6466.75|6464.5|2303264
1584023700000|2020-03-12 14:35:00|6526.75|6524.25|6500.5|6498.5|6560|6558.75|6498.75|6496.75|2756460
1584024000000|2020-03-12 14:40:00|6499.5|6498|6472.5|6470.25|6531.25|6529.25|6457|6455.25|2019196
1584024300000|2020-03-12 14:45:00|6473.25|6470.75|6492.75|6491|6526|6525|6465.25|6463.75|2103992
1584024600000|2020-03-12 14:50:00|6493.25|6491.75|6539|6536.5|6543.5|6542.5|6481.5|6480.25|1515416
1584024900000|2020-03-12 14:55:00|6538|6536.25|6485.5|6484.25|6538.25|6536.25|6470.25|6469.25|1871828
1584025200000|2020-03-12 15:00:00|6486.75|6484.75|6462.25|6461|6488.25|6486.5|6429|6427.5|1738976
1584025500000|2020-03-12 15:05:00|6461|6460.75|6415.75|6414|6464.5|6463|6406.5|6405.75|1496104
1584025800000|2020-03-12 15:10:00|6415.25|6412.75|6384|6382.75|6420.5|6419.5|6382|6381|1451688
1584026100000|2020-03-12 15:15:00|6384.25|6383|6385.25|6383.75|6431|6430|6366.5|6365|2437276
1584026400000|2020-03-12 15:20:00|6384.75|6383|6400.25|6399|6405.75|6405|6371.25|6370|1247280
1584026700000|2020-03-12 15:25:00|6401|6400.25|6373.25|6372|6409.5|6408.25|6367.75|6366.75|1706244
1584027000000|2020-03-12 15:30:00|6372.75|6371.25|6365.25|6363.25|6407|6406|6355.25|6353.75|1988412
1584027300000|2020-03-12 15:35:00|6366|6364.5|6345.25|6344.25|6382.75|6381.25|6334|6333|1528200
1584027600000|2020-03-12 15:40:00|6345.75|6344.75|6346.25|6344.5|6354.5|6353.25|6325.75|6325|1177264
1584027900000|2020-03-12 15:45:00|6348|6346|6310.25|6309.25|6349.25|6347.75|6308.5|6307.75|1423892
1584028200000|2020-03-12 15:50:00|6309.75|6308.75|6306|6304.25|6312.5|6311.25|6275.25|6275|2071264
1584028500000|2020-03-12 15:55:00|6305.25|6303.75|6316.25|6315|6345.75|6344.75|6302.5|6300.75|1877940
1584028800000|2020-03-12 16:00:00|6314.75|6314.25|6270.5|6269|6318|6316.75|6269|6268.75|1681468
1584029100000|2020-03-12 16:05:00|6269.75|6268.75|6257.25|6256.75|6284.5|6283.25|6255|6254.75|1489772
1584029400000|2020-03-12 16:10:00|6257.5|6256|6283.75|6282|6295|6292.75|6239.25|6238.25|4894932
1584029700000|2020-03-12 16:15:00|6283.5|6281.5|6269|6267.5|6299.25|6298.5|6258|6256.75|1632260
1584030000000|2020-03-12 16:20:00|6269.5|6267.75|6315.5|6314.75|6323.25|6322.5|6264.25|6264|1960600
1584030300000|2020-03-12 16:25:00|6313.25|6313|6308.75|6307.5|6341.75|6341|6301.25|6300.25|1613628
1584030600000|2020-03-12 16:30:00|6308.5|6307.25|6288.5|6286.5|6308.5|6307.25|6277.25|6276.75|1504724
1584030900000|2020-03-12 16:35:00|6289.75|6289|6297|6295|6317.5|6316.75|6276.75|6276.5|1140616
1584031200000|2020-03-12 16:40:00|6294.25|6293.75|6284.5|6283|6295|6294|6272|6270.75|1650700
1584031500000|2020-03-12 16:45:00|6285.25|6284.5|6279.5|6278.75|6309.5|6308.5|6276|6275|1416348
1584031800000|2020-03-12 16:50:00|6280.5|6279.75|6375.5|6373.75|6428.75|6427.5|6280.5|6279|3302204
1584032100000|2020-03-12 16:55:00|6376.25|6375.5|6448|6445.5|6503|6501.75|6359.75|6358.75|4643000
1584032400000|2020-03-12 17:00:00|6449.25|6446.25|6680.5|6677.5|6724.25|6721.5|6388.25|6387.5|6098140
1584032700000|2020-03-12 17:05:00|6684.75|6682|6613|6610.5|6750|6749.25|6558.25|6555.25|4451428
1584033000000|2020-03-12 17:10:00|6612.75|6609.75|6513.5|6510.25|6625|6624.25|6429.25|6426.75|3357812
1584033300000|2020-03-12 17:15:00|6513.75|6510.5|6520.75|6517.5|6570|6567.5|6477|6475|2270176
1584033600000|2020-03-12 17:20:00|6521|6517.75|6516.75|6512.75|6567.75|6566|6470|6468.75|2204132
1584033900000|2020-03-12 17:25:00|6515.75|6513|6557.25|6555.25|6571.75|6570|6482.75|6480.25|1865444
1584034200000|2020-03-12 17:30:00|6556|6554.5|6502.25|6499.5|6597.5|6595.25|6494|6492|1811648
1584034500000|2020-03-12 17:35:00|6501.75|6498.75|6396.5|6393.25|6503.75|6501.5|6390.75|6388.75|2011816
1584034800000|2020-03-12 17:40:00|6393.25|6392.75|6423.75|6420.5|6436.5|6433.75|6377.75|6376.25|1560344
1584035100000|2020-03-12 17:45:00|6422|6420.25|6475.75|6473|6478.75|6477.5|6387.75|6385.75|2195560
1584035400000|2020-03-12 17:50:00|6477.25|6474.5|6420.25|6418.5|6495.75|6493.75|6410|6409.5|1646216
1584035700000|2020-03-12 17:55:00|6421.75|6418.75|6485|6482|6491.25|6488.75|6416|6415|1758488
1584036000000|2020-03-12 18:00:00|6479.75|6479.5|6423.25|6421|6497.25|6495.25|6386.25|6385.75|2221400
1584036300000|2020-03-12 18:05:00|6425.25|6425|6421.75|6420|6449.5|6447.5|6396|6394|1584240
1584036600000|2020-03-12 18:10:00|6422.5|6419.75|6380|6377.25|6435.25|6435|6359.25|6357.25|2182796
1584036900000|2020-03-12 18:15:00|6380.25|6377.5|6352|6350|6393.25|6391.75|6340|6338.75|1621044
1584037200000|2020-03-12 18:20:00|6354.25|6352.5|6331|6328.75|6358.75|6357|6322|6320.5|1405040
1584037500000|2020-03-12 18:25:00|6331.75|6330|6356|6353.75|6373.25|6372.5|6320|6319.25|2190488
1584037800000|2020-03-12 18:30:00|6356.25|6354.25|6352.5|6350.5|6371.5|6370.5|6331.75|6330.5|1622416
1584038100000|2020-03-12 18:35:00|6354|6352.25|6369.5|6368|6376.5|6374.75|6345|6343.75|1634884
1584038400000|2020-03-12 18:40:00|6368.5|6366.5|6362.25|6360.25|6393.5|6391.5|6353.5|6351.75|1687748
1584038700000|2020-03-12 18:45:00|6363.5|6360.5|6443.75|6441.25|6443.75|6441.25|6346.75|6345|2333688
1584039000000|2020-03-12 18:50:00|6444|6442|6372.25|6369.5|6454|6452.5|6364.25|6362.5|1999932
1584039300000|2020-03-12 18:55:00|6372.5|6369.75|6344.75|6343|6395.5|6393.25|6343.75|6342.5|1476568
1584039600000|2020-03-12 19:00:00|6345|6343.25|6337.75|6336|6362.5|6361.5|6327.25|6325.75|1922372
1584039900000|2020-03-12 19:05:00|6336.5|6334.5|6333.75|6331.25|6368.25|6366.75|6295.25|6294|2953112
1584040200000|2020-03-12 19:10:00|6333|6331|6339|6338.25|6399.5|6397.75|6333|6331|2294724
1584040500000|2020-03-12 19:15:00|6339.25|6338|6324.25|6323.25|6340.25|6339.5|6303.25|6303|1766660
1584040800000|2020-03-12 19:20:00|6325|6324.5|6330.5|6329|6344.5|6342.5|6302|6301.25|2163112
1584041100000|2020-03-12 19:25:00|6331.25|6329.25|6302.75|6301.5|6343.25|6340.75|6302.25|6301.25|1648408
1584041400000|2020-03-12 19:30:00|6303|6301|6330|6328.75|6355|6353.75|6302|6301|2531276
1584041700000|2020-03-12 19:35:00|6329.5|6328.25|6351.25|6349.75|6354.5|6354|6314.5|6313.5|1865568
1584042000000|2020-03-12 19:40:00|6352.25|6350.25|6362.5|6360.5|6410|6408.5|6342.5|6341.75|3107452
1584042300000|2020-03-12 19:45:00|6363.5|6363|6381.5|6379.25|6391|6390|6329|6328.25|2901836
1584042600000|2020-03-12 19:50:00|6381.25|6381.25|6311.25|6308.5|6452.25|6451|6310.25|6307.5|4674456
1584042900000|2020-03-12 19:55:00|6311.5|6307.5|6202.75|6200.25|6311.5|6308.5|6202.75|6200|8183488
1584043200000|2020-03-12 20:00:00|6202.25|6200|6220.5|6206.5|6248.75|6238.75|6159|6153.75|20561752
1584043500000|2020-03-12 20:05:00|6215|6209.5|6211.25|6200.25|6220.5|6212.5|6177|6164.5|310756
1584043800000|2020-03-12 20:10:00|6208.75|6206.5|6193.75|6187.5|6216.5|6211.25|6189.5|6187.5|184720
1584044100000|2020-03-12 20:15:00|6190|6187.75|6192.5|6190|6199.75|6192.5|6187.75|6187.5|89784
1584044400000|2020-03-12 20:20:00|6191.25|6191.25|6194.75|6192|6199.75|6195|6191.25|6191.25|76556
1584044700000|2020-03-12 20:25:00|6195|6192.5|6187.5|6179.75|6197|6195|6178.25|6175.5|216392
1584045000000|2020-03-12 20:30:00|6188.75|6182.5|6159.5|6150.5|6212.5|6195.75|6153.5|6150|169448
1584045300000|2020-03-12 20:35:00|6157.5|6150|6122.5|6115.25|6159.5|6152.75|6118.5|6113.75|182356
1584045600000|2020-03-12 20:40:00|6118.75|6116.25|6131.25|6125.5|6145|6138.75|6113.75|6112.5|136684
1584045900000|2020-03-12 20:45:00|6125.5|6125|6124.25|6123|6131.25|6125|6121.75|6112.5|48252
1584046200000|2020-03-12 20:50:00|6125|6121.5|6100|6093.75|6133.25|6131.75|6092.5|6087.5|170556
1584046500000|2020-03-12 20:55:00|6099.75|6094|6093.75|6081.25|6116.5|6104.75|6087.25|6081.25|105648
1584046800000|2020-03-12 21:00:00|6087.5|6087.5|6085.5|6076.5|6093.75|6087.5|6078.25|6075.25|84236
1584047100000|2020-03-12 21:05:00|6081.25|6078|6087.5|6084|6093.75|6092.5|6081.25|6078|85092
1584047400000|2020-03-12 21:10:00|6092.5|6085|6073.75|6068.75|6092.5|6087.5|6073.75|6062.75|66756
1584047700000|2020-03-12 21:15:00|6068.5|6062.75|6012.5|6005.75|6068.5|6062.75|6005.75|6000.75|127404
1584048000000|2020-03-12 21:20:00|6015|6015|6006.25|6000|6025|6019.25|6003.75|6000|187068
1584048300000|2020-03-12 21:25:00|6007.75|6000.75|5968.75|5962.75|6018|6009|5962.75|5958.25|212100
1584048600000|2020-03-12 21:30:00|5968.25|5962.5|5967.25|5958.25|5984.75|5980|5962.5|5958.25|178752
1584048900000|2020-03-12 21:35:00|5957.75|5957.75|5966.25|5958.75|5973.75|5966.25|5955|5952.5|108968
1584049200000|2020-03-12 21:40:00|5964|5962.5|5960|5955|5966.25|5962.5|5954|5952.5|124028
1584049500000|2020-03-12 21:45:00|5966.25|5955.25|5975|5970|5975|5970|5943.75|5937.5|292484
1584049800000|2020-03-12 21:50:00|5973.75|5962.5|6005|5975.25|6019.25|6012.5|5973.75|5962.5|126536
1584050100000|2020-03-12 21:55:00|6012.5|5978.75|6000|5980|6012.5|5996|5980|5978.75|34796
1584050400000|2020-03-12 22:00:00|6012.5|6000|6047.5|6037.5|6100|6087.5|6012.5|6000|278912
1584050700000|2020-03-12 22:05:00|6037.5|6029.5|6037.5|6029.25|6052.5|6050|6032.5|6025|80840
1584051000000|2020-03-12 22:10:00|6032.5|6030|6046|6025|6046.25|6030|6000.25|6000|69908
1584051300000|2020-03-12 22:15:00|6030|6030|5990|5975.25|6045|6030|5978.75|5962.5|72748
1584051600000|2020-03-12 22:20:00|5989.25|5975|5994.75|5975.25|6000|5984.75|5962.75|5956.25|82028
1584051900000|2020-03-12 22:25:00|5996.25|5975|6017.5|6008.75|6042.5|6027.5|5983.5|5975|61352
1584052200000|2020-03-12 22:30:00|6024.75|6012.5|6036.25|6020|6036.25|6025|6012.75|6006.25|40112
1584052500000|2020-03-12 22:35:00|6037.5|6025|6076.25|6040|6081.25|6075|6037.5|6025|144108
1584052800000|2020-03-12 22:40:00|6062|6050.25|6042.25|6031|6076.25|6058.75|6038|6030.25|38216
1584053100000|2020-03-12 22:45:00|6039.75|6035|6050|6042.5|6050|6049.75|6039.75|6035|35920
1584053400000|2020-03-12 22:50:00|6050.75|6050|6054.75|6043.75|6055|6052.75|6037.5|6030.25|76648
1584053700000|2020-03-12 22:55:00|6055|6050|6062|6050.5|6087.5|6086.25|6055|6043.75|156396
1584054000000|2020-03-12 23:00:00|6061.75|6050.25|6043.5|6026.25|6072.25|6056.25|6028.75|6025|44620
1584054300000|2020-03-12 23:05:00|6043.25|6028.75|6031.25|6025|6043.5|6037.5|6030|6025|34644
1584054600000|2020-03-12 23:10:00|6033.25|6027|6042.5|6033.75|6043.5|6033.75|6033.25|6027|20508
1584054900000|2020-03-12 23:15:00|6043.5|6028.75|6043.25|6030.75|6043.5|6036.25|6032.5|6027.5|28896
1584055200000|2020-03-12 23:20:00|6043.5|6031|6042.5|6031.25|6049.75|6037.5|6037.25|6031|23308
1584055500000|2020-03-12 23:25:00|6042.25|6031|6025|6010.25|6042.25|6031|6012.5|6010.25|27832
1584055800000|2020-03-12 23:30:00|6030|6013.75|6020|6010.25|6031|6014|6003.75|6000.75|34556
1584056100000|2020-03-12 23:35:00|6020.25|6012.5|5999.75|5982.5|6020.25|6018.75|5981.25|5975|53276
1584056400000|2020-03-12 23:40:00|5987.5|5984.5|5975|5968.75|5999.5|5987.5|5974.5|5967|47200
1584056700000|2020-03-12 23:45:00|5967.5|5967.5|5937.5|5919.5|5970|5967.5|5929.75|5919.5|85280
1584057000000|2020-03-12 23:50:00|5932.5|5919.75|5912.5|5905|5937.25|5919.75|5887.75|5880|140804
1584057300000|2020-03-12 23:55:00|5915|5906.25|5925|5916.25|5974|5950|5912.25|5906.25|115056
1584086400000|2020-03-13 08:00:00|6397|6377.5|6525|6500.25|6550|6537.5|6397|6377.5|82452
1584086700000|2020-03-13 08:05:00|6518.75|6500.5|6500|6475|6549.75|6525|6500|6475|32144
1584087000000|2020-03-13 08:10:00|6499.75|6450|6450|6437.5|6499.75|6475|6437|6377.5|39428
1584087300000|2020-03-13 08:15:00|6455|6425|6412.5|6383.25|6462.5|6425.75|6388|6383|32684
1584087600000|2020-03-13 08:20:00|6424|6383.5|6406|6397|6445|6420|6406|6383.5|11784
1584087900000|2020-03-13 08:25:00|6410|6390|6442.5|6407.5|6445|6421.25|6410|6390|24200
1584088200000|2020-03-13 08:30:00|6442.25|6412.5|6397.5|6375.25|6442.25|6412.5|6382.5|6350|33728
1584088500000|2020-03-13 08:35:00|6396.75|6382.75|6390|6377.5|6397.5|6390.25|6382.75|6352.5|12140
1584088800000|2020-03-13 08:40:00|6377.5|6375|6362.5|6325.25|6390|6375|6350|6300|29296
1584089100000|2020-03-13 08:45:00|6362.25|6355.25|6377.5|6349.75|6400|6360.5|6362.25|6325|10844
1584089400000|2020-03-13 08:50:00|6375|6341.5|6396.25|6375|6400|6382.5|6365.5|6325|7520
1584089700000|2020-03-13 08:55:00|6395|6375.25|6387.5|6377.5|6396.25|6387.5|6387.5|6350|11400
1584090000000|2020-03-13 09:00:00|6392.25|6377.75|6392.5|6350|6405|6392.75|6385.25|6350|14696
1584090300000|2020-03-13 09:05:00|6392.25|6350.25|6370|6357.75|6392.5|6357.75|6365|6350|7404
1584090600000|2020-03-13 09:10:00|6365|6357.5|6399.25|6363|6400|6389.25|6361.25|6350|12728
1584090900000|2020-03-13 09:15:00|6393.5|6365|6425|6400|6429.5|6412.5|6393.5|6365|17824
1584091200000|2020-03-13 09:20:00|6422.5|6365|6438.75|6431.75|6449.75|6431.75|6412.5|6365|13708
1584091500000|2020-03-13 09:25:00|6449.75|6432.5|6440|6417.5|6449.75|6435.5|6425|6402.5|16272
1584091800000|2020-03-13 09:30:00|6437.5|6407|6435|6402.5|6437.5|6435|6425|6402.5|4280
1584092100000|2020-03-13 09:35:00|6434.75|6403|6449.75|6427.5|6449.75|6427.5|6425|6403|5020
1584092400000|2020-03-13 09:40:00|6449.5|6436.25|6442.5|6430|6449.5|6436.25|6435|6427.5|3288
1584092700000|2020-03-13 09:45:00|6435|6428|6442.5|6430|6442.5|6439|6435|6428|3436
1584093000000|2020-03-13 09:50:00|6447|6437.5|6462|6450|6462|6456.25|6437.5|6430|10564
1584093300000|2020-03-13 09:55:00|6455.25|6435.5|6470|6450.5|6488|6470|6450|6435.5|19896
1584093600000|2020-03-13 10:00:00|6465|6451.75|6487.5|6473.75|6487.5|6475|6460|6450|11004
1584093900000|2020-03-13 10:05:00|6486.25|6475|6472.5|6451.25|6486.25|6475|6450.5|6407|118180
1584094200000|2020-03-13 10:10:00|6486.25|6458.75|6490|6472.5|6497.5|6480|6465|6458.75|15652
1584094500000|2020-03-13 10:15:00|6495|6481.25|6525|6516.75|6525|6516.75|6490|6472.5|33432
1584094800000|2020-03-13 10:20:00|6524.75|6516.5|6512.5|6507.75|6537.5|6531.25|6511.75|6502.5|111656
1584095100000|2020-03-13 10:25:00|6524.75|6512.5|6493.75|6482.5|6524.75|6512.5|6493.75|6478.25|23896
1584095400000|2020-03-13 10:30:00|6495|6485.25|6482|6473.25|6500|6492.5|6481.25|6473.25|37000
1584095700000|2020-03-13 10:35:00|6486|6475|6495|6475.75|6497.25|6475.75|6467.5|6450.25|14868
1584096000000|2020-03-13 10:40:00|6494.25|6463.75|6484.75|6478.75|6495|6482.75|6480|6463.75|15860
1584096300000|2020-03-13 10:45:00|6488.75|6475|6482.5|6475|6499.75|6488.25|6480|6475|16516
1584096600000|2020-03-13 10:50:00|6500|6475.5|6500|6485|6500|6487.5|6482.25|6475|14580
1584096900000|2020-03-13 10:55:00|6505|6488.75|6507.75|6500|6515|6507.75|6505|6488.75|8720
1584097200000|2020-03-13 11:00:00|6506.25|6490.25|6495.25|6481.75|6507.75|6500|6459.25|6450|389060
1584097500000|2020-03-13 11:05:00|6492.25|6484.5|6516.25|6501.25|6518.75|6513.75|6485|6481.25|176600
1584097800000|2020-03-13 11:10:00|6512.25|6501.5|6518.75|6510|6520|6516.25|6506|6500|72208
1584098100000|2020-03-13 11:15:00|6514.5|6512|6530|6526.25|6541.25|6537.5|6514.5|6512|104652
1584098400000|2020-03-13 11:20:00|6531.25|6527.5|6537.5|6531.25|6542.5|6537.5|6525|6522|98756
1584098700000|2020-03-13 11:25:00|6541.25|6530.25|6535|6526.75|6541.25|6536.25|6530|6526.75|73292
1584099000000|2020-03-13 11:30:00|6531.25|6530.5|6541.25|6536.5|6548.75|6547|6531.25|6530|146116
1584099300000|2020-03-13 11:35:00|6542.5|6537.5|6562.5|6555.5|6562.5|6558.25|6536.75|6535|151744
1584099600000|2020-03-13 11:40:00|6559.5|6552.5|6586|6582.5|6586.25|6583|6558|6552.5|166088
1584099900000|2020-03-13 11:45:00|6585.75|6583.75|6580|6575|6586.25|6585|6571.75|6568.75|193364
1584100200000|2020-03-13 11:50:00|6578.75|6580|6580|6579|6582|6581.25|6574.25|6570|81700
1584100500000|2020-03-13 11:55:00|6581.25|6575.5|6597|6587.75|6600|6591.25|6570|6567.25|147212
1584100800000|2020-03-13 12:00:00|6588|6587.5|6609.75|6608.25|6609.75|6608.25|6588|6585|131160
1584101100000|2020-03-13 12:05:00|6611.25|6611.25|6617|6613.75|6620|6619.75|6608.5|6608.25|128428
1584101400000|2020-03-13 12:10:00|6616|6615|6630|6625.25|6637|6630|6615.25|6611.5|211112
1584101700000|2020-03-13 12:15:00|6635|6625.5|6674.75|6672.5|6675|6672.5|6630|6625.5|365992
1584102000000|2020-03-13 12:20:00|6675|6673|6699.75|6695|6705|6700|6674|6672.5|305920
1584102300000|2020-03-13 12:25:00|6699.5|6699.25|6692.5|6687.5|6700|6699.25|6688|6685|179836
1584102600000|2020-03-13 12:30:00|6691.25|6688.25|6712.75|6708.5|6717.5|6713|6687.5|6682.25|202872
1584102900000|2020-03-13 12:35:00|6712.5|6705.5|6692.5|6688.25|6712.5|6707.25|6692.5|6688.25|193336
1584103200000|2020-03-13 12:40:00|6688.25|6687.5|6662.5|6658.5|6688.25|6687.5|6658.75|6655.75|155392
1584103500000|2020-03-13 12:45:00|6663.75|6658.25|6672.5|6670|6674.75|6672.5|6663.5|6658.25|120056
1584103800000|2020-03-13 12:50:00|6672.25|6670.25|6672.5|6670.25|6675|6673.75|6667.5|6665|105748
1584104100000|2020-03-13 12:55:00|6675|6672.25|6681|6679|6681.25|6679.5|6670.25|6669|117648
1584104400000|2020-03-13 13:00:00|6681.25|6680|6650|6644.5|6687.5|6683.75|6633|6629.25|179940
1584104700000|2020-03-13 13:05:00|6655|6650|6647|6637.5|6662.5|6650|6626.25|6625|112768
1584105000000|2020-03-13 13:10:00|6642.25|6637.75|6655.5|6652.75|6662.25|6653|6635|6628.75|127532
1584105300000|2020-03-13 13:15:00|6653|6650.25|6647.5|6645.25|6657.5|6655|6644|6641.5|142116
1584105600000|2020-03-13 13:20:00|6646.25|6645|6633.25|6625|6647|6645|6618.75|6618.25|243512
1584105900000|2020-03-13 13:25:00|6632.5|6627.5|6622.5|6618|6632.5|6627.5|6600.25|6600|168312
1584106200000|2020-03-13 13:30:00|6624.75|6622.5|6627.5|6626|6639.5|6638.25|6579.25|6577.5|10819272
1584106500000|2020-03-13 13:35:00|6628|6626.75|6501.25|6500|6630|6629.25|6500.25|6500|4043868
1584106800000|2020-03-13 13:40:00|6501.75|6500.25|6475.75|6474|6529.75|6528.25|6397.75|6394|5374340
1584107100000|2020-03-13 13:45:00|6477|6474.5|6436.25|6433.75|6502.75|6501.75|6336.75|6335.5|5180780
1584107400000|2020-03-13 13:50:00|6434|6433.5|6414|6411.75|6451|6449.25|6408|6405.5|2361444
1584107700000|2020-03-13 13:55:00|6414.25|6412.5|6487.5|6486|6488.75|6487.5|6413|6411.25|2502784
1584108000000|2020-03-13 14:00:00|6487.25|6484.5|6528.75|6527.5|6551.75|6550.25|6458.75|6457.5|2797056
1584108300000|2020-03-13 14:05:00|6528.25|6527.25|6535.25|6533.5|6573.75|6572.5|6511.75|6511|2409440
1584108600000|2020-03-13 14:10:00|6535|6532.5|6531.75|6530|6569.75|6569|6511.25|6510|2347148
1584108900000|2020-03-13 14:15:00|6532.25|6530.25|6590.5|6589.5|6603|6602.25|6512.25|6510.5|2862308
1584109200000|2020-03-13 14:20:00|6590.75|6589.75|6589|6587|6613|6612.5|6571.25|6570.5|2463740
1584109500000|2020-03-13 14:25:00|6587.75|6585.75|6563.25|6561.25|6611|6608.75|6558|6556.25|2219752
1584109800000|2020-03-13 14:30:00|6562.5|6562.75|6557.25|6555.75|6582|6580.5|6518.75|6517|1800316
1584110100000|2020-03-13 14:35:00|6555.75|6554.5|6516.75|6515.25|6557|6555|6509.25|6508|1404812
1584110400000|2020-03-13 14:40:00|6516.5|6515.5|6491.25|6489.75|6523|6522|6486|6485.25|1824688
1584110700000|2020-03-13 14:45:00|6490.25|6489|6503|6501.75|6528.75|6527.5|6489.75|6488.75|1384336
1584111000000|2020-03-13 14:50:00|6502.25|6499.75|6505.5|6504|6524|6522|6486.5|6485.75|1266728
1584111300000|2020-03-13 14:55:00|6505.75|6504.25|6428|6425.75|6513.25|6511.5|6425.75|6425|1746404
1584111600000|2020-03-13 15:00:00|6427.5|6426|6478.75|6477|6485.75|6485|6427.25|6425.5|1985352
1584111900000|2020-03-13 15:05:00|6478|6476.5|6514.5|6513.5|6517.75|6517.25|6458.75|6458|1815140
1584112200000|2020-03-13 15:10:00|6516.25|6515.75|6520|6518.5|6532.5|6531.75|6475.25|6474|1753192
1584112500000|2020-03-13 15:15:00|6521.5|6518.75|6484.75|6483.25|6525|6523.5|6463.25|6462.75|1430292
1584112800000|2020-03-13 15:20:00|6483.75|6481.75|6480.75|6479.25|6503.5|6502|6476.5|6475|1227852
1584113100000|2020-03-13 15:25:00|6480.5|6478.75|6425|6423.75|6501.5|6500.5|6423|6421.25|1523548
1584113400000|2020-03-13 15:30:00|6425.5|6424|6381|6379|6452|6450|6375.25|6375|1972308
1584113700000|2020-03-13 15:35:00|6380.75|6378.75|6404.5|6402.5|6441.25|6440|6379.25|6378|1850204
1584114000000|2020-03-13 15:40:00|6403.5|6401.75|6374.25|6372.5|6404.5|6402.5|6369.25|6368|1638576
1584114300000|2020-03-13 15:45:00|6374.5|6373|6328.75|6326.5|6401.75|6400.75|6325|6323.75|2009488
1584114600000|2020-03-13 15:50:00|6329.25|6327|6412.5|6410.5|6416.25|6414|6329.25|6327|1590040
1584114900000|2020-03-13 15:55:00|6411|6410.25|6435.5|6433.75|6472.75|6470.75|6407.25|6406.5|2409592
1584115200000|2020-03-13 16:00:00|6434|6432|6401.25|6399.25|6451.75|6449.75|6377.75|6376.25|1140816
1584115500000|2020-03-13 16:05:00|6404.5|6401.5|6413.75|6411.75|6425.5|6424.75|6372.25|6371.25|1188448
1584115800000|2020-03-13 16:10:00|6411.5|6411|6451.25|6449.25|6452.25|6450|6394|6393.75|1402860
1584116100000|2020-03-13 16:15:00|6449.75|6447.5|6434.75|6433|6467.25|6466.25|6432|6430.75|1279404
1584116400000|2020-03-13 16:20:00|6436|6435.25|6419.25|6417.5|6448.25|6447.75|6414.25|6413.25|980204
1584116700000|2020-03-13 16:25:00|6418.5|6416|6420.5|6419|6439.75|6437.75|6403.75|6402.5|1094992
1584117000000|2020-03-13 16:30:00|6420|6418.5|6500.25|6498.75|6506.5|6506|6417.25|6415.25|2142424
1584117300000|2020-03-13 16:35:00|6498.75|6497.75|6506.5|6505.75|6524.25|6524|6473.75|6471.5|1510268
1584117600000|2020-03-13 16:40:00|6508.5|6506|6554|6552|6556.25|6555|6503|6501.75|1835800
1584117900000|2020-03-13 16:45:00|6552.25|6550|6545.5|6544.5|6560|6558.25|6522.5|6521.5|1380712
1584118200000|2020-03-13 16:50:00|6545.25|6543.5|6553|6551.25|6576.5|6575.25|6541|6539.25|1645340
1584118500000|2020-03-13 16:55:00|6552|6550.5|6493|6491|6552|6550.5|6482.75|6481.25|1643380
1584118800000|2020-03-13 17:00:00|6492.25|6490.25|6492.5|6489.25|6531.75|6530|6480.75|6480|1393588
1584119100000|2020-03-13 17:05:00|6490.5|6488.5|6487.75|6486|6502.25|6500.75|6476|6475|831572
1584119400000|2020-03-13 17:10:00|6486.75|6485.25|6527|6525.75|6534|6532.5|6465|6463.75|1357192
1584119700000|2020-03-13 17:15:00|6526.25|6524.75|6530|6528.25|6536|6534.5|6506.5|6505.5|919380
1584120000000|2020-03-13 17:20:00|6531.5|6530.5|6564.25|6563|6564.75|6564.25|6527|6525.5|1171400
1584120300000|2020-03-13 17:25:00|6564.75|6564.25|6558.5|6556.75|6575|6574.5|6549.75|6548.5|854908
1584120600000|2020-03-13 17:30:00|6557.5|6555.75|6541.75|6540.75|6576.25|6574.75|6540.5|6540.25|1104100
1584120900000|2020-03-13 17:35:00|6541.5|6541|6518.25|6517.5|6544.5|6543|6503.5|6502.25|1262508
1584121200000|2020-03-13 17:40:00|6518|6517.25|6538.25|6537.25|6555.75|6554.75|6517.5|6516.5|1219812
1584121500000|2020-03-13 17:45:00|6540|6537.75|6574.5|6572.75|6575|6574|6536.5|6535|1386868
1584121800000|2020-03-13 17:50:00|6574.25|6573.5|6559.5|6557.5|6581.25|6580.25|6553.75|6553.25|1784116
1584122100000|2020-03-13 17:55:00|6559.25|6556.75|6559.5|6557.75|6570.75|6570|6521.25|6519.5|1002188
1584122400000|2020-03-13 18:00:00|6560.75|6559.25|6511|6509.5|6561.5|6560.25|6500.25|6498.5|1269108
1584122700000|2020-03-13 18:05:00|6510.75|6510|6457.25|6452|6534.5|6533|6429|6427.5|1973748
1584123000000|2020-03-13 18:10:00|6457|6450|6464.75|6463.25|6487.75|6487.5|6448|6447.5|1083476
1584123300000|2020-03-13 18:15:00|6464.5|6462.5|6476.5|6473.25|6500|6499|6463.5|6461.5|1082416
1584123600000|2020-03-13 18:20:00|6476.25|6473.75|6495.5|6494|6497.75|6496.25|6458.5|6457.25|853256
1584123900000|2020-03-13 18:25:00|6495|6493.75|6454.75|6453.5|6498.25|6497.25|6447|6446|959152
1584124200000|2020-03-13 18:30:00|6454|6452.75|6462.5|6461.25|6468.25|6467|6415.75|6414.5|1380556
1584124500000|2020-03-13 18:35:00|6462.75|6462.25|6423.75|6421.75|6472.75|6471.25|6419.5|6419.25|990216
1584124800000|2020-03-13 18:40:00|6424.75|6423.25|6491.5|6489.5|6502|6500.25|6405|6403.75|1811016
1584125100000|2020-03-13 18:45:00|6492.25|6489.75|6470.75|6468.75|6497.75|6496.75|6460.5|6458.5|1415628
1584125400000|2020-03-13 18:50:00|6470.5|6469|6473|6470.25|6499.75|6499|6457|6455.5|1231612
1584125700000|2020-03-13 18:55:00|6472.75|6470|6482|6479.75|6493.5|6491.5|6462.75|6460.75|816988
1584126000000|2020-03-13 19:00:00|6481.75|6479.5|6520.5|6518.25|6549.25|6548.5|6469.75|6469|1719148
1584126300000|2020-03-13 19:05:00|6522.75|6520.75|6517|6515.75|6550|6549|6514.5|6513|950320
1584126600000|2020-03-13 19:10:00|6518|6516|6505.75|6504|6541|6539.25|6463.75|6461|1456816
1584126900000|2020-03-13 19:15:00|6505|6503.25|6516.25|6514.25|6532.5|6532.25|6495.5|6493.5|1208556
1584127200000|2020-03-13 19:20:00|6517.25|6515.25|6532.25|6529.75|6548.75|6547.25|6497|6497|1422880
1584127500000|2020-03-13 19:25:00|6531.25|6529.5|6532|6529|6550|6549.75|6516.25|6515.25|1331196
1584127800000|2020-03-13 19:30:00|6530.75|6530.25|6417.75|6413.5|6546.25|6544.75|6360.75|6358|2830880
1584128100000|2020-03-13 19:35:00|6417.5|6416.5|6525.75|6519.75|6561.25|6559.25|6390.75|6386.75|2791716
1584128400000|2020-03-13 19:40:00|6522.5|6519.25|6588.75|6585|6600.75|6599.75|6499.5|6497.5|2545952
1584128700000|2020-03-13 19:45:00|6588.25|6586|6667.5|6666.25|6684.25|6682.25|6588.25|6586|4202880
1584129000000|2020-03-13 19:50:00|6667.25|6665.75|6798.5|6797|6798.5|6797|6667.25|6665.75|6858836
1584129300000|2020-03-13 19:55:00|6797.25|6795.75|6951.5|6951.25|6974.75|6960.25|6776.25|6776|12822248
1584129600000|2020-03-13 20:00:00|6950|6950.5|6910.5|6910.25|6950|6951.25|6893|6885|21247816
1584129900000|2020-03-13 20:05:00|6911.25|6910.5|6885|6883.75|6912.5|6910.5|6865|6862.5|717496
1584130200000|2020-03-13 20:10:00|6883.5|6882|6873.75|6871.25|6885.75|6883.5|6866|6860|419488
1584130500000|2020-03-13 20:15:00|6872.5|6867.5|6875.25|6871.75|6877.5|6875.25|6867|6862.5|188608
1584130800000|2020-03-13 20:20:00|6877.5|6872|6875|6872.5|6887.5|6886.25|6871.5|6871.5|152556
1584131100000|2020-03-13 20:25:00|6873.75|6872|6872.5|6868.75|6878.75|6877|6870.75|6868.75|130188
1584131400000|2020-03-13 20:30:00|6870.75|6870.5|6870|6865|6872.5|6871|6847.5|6833.25|247904
1584131700000|2020-03-13 20:35:00|6872.25|6860|6876|6872|6877.5|6876.75|6867.5|6860|101428
1584132000000|2020-03-13 20:40:00|6875.5|6871.25|6875|6873.75|6876.25|6875|6874.5|6871.25|65312
1584132300000|2020-03-13 20:45:00|6876.25|6874.25|6873.25|6870.25|6877.5|6876.25|6871.25|6866|150724
1584132600000|2020-03-13 20:50:00|6873.75|6870|6875|6872.5|6876.25|6875|6868.75|6864.5|234672
1584132900000|2020-03-13 20:55:00|6874.75|6873.75|6872|6868.75|6877|6875|6867|6864.5|145260
1584345600000|2020-03-16 08:00:00|6433.75|6305|6347.5|6325.5|6435|6387.5|6347.5|6300|38980
1584345900000|2020-03-16 08:05:00|6342.5|6325|6374.75|6350|6374.75|6350|6307.5|6302.75|52928
1584346200000|2020-03-16 08:10:00|6372.5|6368.75|6374.75|6338.5|6400|6368.75|6350|6325|38204
1584346500000|2020-03-16 08:15:00|6358|6355.5|6328.75|6325|6358|6355.5|6325.25|6325|27404
1584346800000|2020-03-16 08:20:00|6332.75|6327.5|6300.75|6286.75|6332.75|6330|6292|6275|41556
1584347100000|2020-03-16 08:25:00|6295|6286.25|6255|6225|6316.5|6286.25|6255|6225|56724
1584347400000|2020-03-16 08:30:00|6250|6237.5|6237.25|6208.75|6250|6244.25|6225|6205.75|15920
1584347700000|2020-03-16 08:35:00|6225|6207.5|6250|6227.75|6250|6239|6200|6186.75|55076
1584348000000|2020-03-16 08:40:00|6227.5|6228.75|6227.5|6200|6227.5|6229.25|6200|6186.75|13948
1584348300000|2020-03-16 08:45:00|6212.5|6221.25|6221.25|6213.75|6287.5|6226.25|6212.5|6200|18768
1584348600000|2020-03-16 08:50:00|6205|6205|6187.5|6152.5|6205|6205|6152.75|6150|35144
1584348900000|2020-03-16 08:55:00|6196|6168.75|6196|6157.5|6196|6182.5|6170|6152.5|18188
1584349200000|2020-03-16 09:00:00|6157.5|6152.5|6175|6157.5|6196|6165|6157.5|6152.5|13932
1584349500000|2020-03-16 09:05:00|6171|6163.75|6175|6141.5|6175|6163.75|6150|6137.5|23008
1584349800000|2020-03-16 09:10:00|6174.75|6143.25|6162.5|6152.5|6175|6152.5|6150|6141.5|2944
1584350100000|2020-03-16 09:15:00|6175|6155|6162.5|6153.25|6175|6157.5|6152.5|6130|82232
1584350400000|2020-03-16 09:20:00|6175|6162.5|6195.5|6175|6196|6189|6175|6156.25|60168
1584350700000|2020-03-16 09:25:00|6187.5|6182.5|6199.75|6188|6199.75|6189|6187.5|6175|11104
1584351000000|2020-03-16 09:30:00|6212.5|6190.25|6195|6188|6212.5|6190.25|6195|6188|7952
1584351300000|2020-03-16 09:35:00|6192.5|6188.25|6212.5|6175.25|6212.5|6191.25|6185.25|6175.25|18940
1584351600000|2020-03-16 09:40:00|6187.5|6180.5|6200|6182.5|6212.5|6187.5|6187.5|6180.5|4588
1584351900000|2020-03-16 09:45:00|6192.25|6182.75|6250|6218.5|6250|6218.5|6190|6182.75|20816
1584352200000|2020-03-16 09:50:00|6212.5|6200|6221.25|6200|6250|6225|6200|6198.75|17284
1584352500000|2020-03-16 09:55:00|6212.5|6212.25|6212.5|6190|6221.25|6212.25|6196.25|6190|24420
1584352800000|2020-03-16 10:00:00|6206.25|6193.75|6212.25|6201.25|6212.5|6201.5|6199.5|6190|20908
1584353100000|2020-03-16 10:05:00|6212.5|6212.25|6209.75|6204|6221.25|6212.25|6209.75|6200|26988
1584353400000|2020-03-16 10:10:00|6221.25|6200|6194.75|6185|6225|6207.75|6194.75|6182.5|72300
1584353700000|2020-03-16 10:15:00|6187.75|6187.75|6180.5|6164|6194.75|6187.75|6174.75|6158.25|21408
1584354000000|2020-03-16 10:20:00|6187.5|6162.5|6160|6158.25|6187.5|6175.25|6160|6157.5|7984
1584354300000|2020-03-16 10:25:00|6173.75|6156.25|6156.25|6150|6176.25|6156.25|6156.25|6150|42200
1584354600000|2020-03-16 10:30:00|6150.5|6150.25|6173|6152.5|6176.25|6162.5|6137.5|6130|67424
1584354900000|2020-03-16 10:35:00|6174|6141.25|6150|6149.25|6176.25|6165|6145|6139|65620
1584355200000|2020-03-16 10:40:00|6152.25|6147.5|6137|6125|6152.25|6147.5|6122|6117.5|36060
1584355500000|2020-03-16 10:45:00|6128.75|6127.5|6136.75|6112.5|6137|6127.5|6112.5|6103|20356
1584355800000|2020-03-16 10:50:00|6130|6120|6127.25|6107.5|6136.75|6127.25|6110.25|6107.5|27736
1584356100000|2020-03-16 10:55:00|6132.75|6105|6136.75|6121.5|6136.75|6121.5|6115.75|6105|26564
1584356400000|2020-03-16 11:00:00|6137.5|6125|6196.25|6177|6208.25|6207.25|6137.5|6125|359060
1584356700000|2020-03-16 11:05:00|6190.5|6175|6173.75|6164.25|6190.5|6182.5|6161.5|6151.75|153552
1584357000000|2020-03-16 11:10:00|6175|6164.5|6162|6157|6175|6172.25|6158.75|6156.25|66932
1584357300000|2020-03-16 11:15:00|6161.5|6157.5|6146.25|6143|6164.25|6162|6142.5|6137.5|97160
1584357600000|2020-03-16 11:20:00|6147.25|6145|6137.5|6133.75|6157.5|6151.75|6132.5|6132|73948
1584357900000|2020-03-16 11:25:00|6143.75|6137.5|6143.75|6136|6150|6143.75|6131.5|6130.5|69292
1584358200000|2020-03-16 11:30:00|6142.25|6132.75|6143.75|6141.5|6143.75|6141.5|6132.5|6130|46504
1584358500000|2020-03-16 11:35:00|6150|6143.75|6150|6145.5|6187.5|6181|6147.5|6141.5|44472
1584358800000|2020-03-16 11:40:00|6148.5|6138.25|6112.5|6109|6150|6138.25|6108.5|6103.5|404932
1584359100000|2020-03-16 11:45:00|6117.75|6112.5|6113.25|6106.5|6145.5|6126.75|6108|6106|68572
1584359400000|2020-03-16 11:50:00|6112.5|6107.75|6096.75|6091.25|6125|6116.5|6090.5|6080|140156
1584359700000|2020-03-16 11:55:00|6095|6092.75|6096.75|6086.25|6100|6098.5|6084|6081.25|94752
1584360000000|2020-03-16 12:00:00|6096.5|6085|6132.5|6125|6135|6132.5|6056.25|6051.25|359496
1584360300000|2020-03-16 12:05:00|6135|6127|6099.75|6077.75|6150|6141.5|6075.25|6074.75|292016
1584360600000|2020-03-16 12:10:00|6096.5|6076.75|6083.75|6081.75|6099.75|6090|6082.75|6076.75|66104
1584360900000|2020-03-16 12:15:00|6083.5|6077.5|6037.25|6035|6083.75|6079.75|6037.25|6031|140920
1584361200000|2020-03-16 12:20:00|6035|6031|6021|6019.5|6035|6034|6012|6009|198316
1584361500000|2020-03-16 12:25:00|6018.75|6015|6006.25|6005|6046.25|6040.75|6006.25|6005|279020
1584361800000|2020-03-16 12:30:00|6017.75|6006.25|6031.5|6026.25|6046.25|6045|6013.75|6006.25|84116
1584362100000|2020-03-16 12:35:00|6032.5|6025|5987|5983.25|6032.5|6025|5982|5978.5|276052
1584362400000|2020-03-16 12:40:00|5986.25|5982.25|5995.75|5993.75|5999|5993.75|5971.25|5970.75|155996
1584362700000|2020-03-16 12:45:00|5995.5|5985.5|5995|5987.5|5998|5995.5|5977.5|5975.25|137596
1584363000000|2020-03-16 12:50:00|5987.5|5981.5|5971|5966.25|5995|5987.5|5965|5962.5|205812
1584363300000|2020-03-16 12:55:00|5972.5|5968.75|6016.5|6002.5|6025|6012.5|5972.5|5968.75|223144
1584363600000|2020-03-16 13:00:00|6006.5|6003.5|6022.5|6022.25|6023.75|6022.25|6006.5|6002.5|165568
1584363900000|2020-03-16 13:05:00|6023.75|6020.25|6047|6037.5|6050|6040|6012.5|6008.75|182628
1584364200000|2020-03-16 13:10:00|6047.25|6043.75|6062|6052.5|6083|6078.75|6047.25|6042.5|173636
1584364500000|2020-03-16 13:15:00|6062.5|6057.75|6025|6000|6083|6077.25|5998|5988|308936
1584364800000|2020-03-16 13:20:00|6015|5988|6048.75|6043.75|6050|6045.25|6000|5988|142332
1584365100000|2020-03-16 13:25:00|6050|6048.75|6047.75|6038.75|6089.5|6087.5|6025|6019.75|230572
1584365400000|2020-03-16 13:30:00|6048.75|6047.5|6054.75|6049.5|6075|6071.25|6034.5|6032.75|71044
1584366300000|2020-03-16 13:45:00|6058.75|6055|6162.5|6152.75|6200|6199.5|6025|6024.5|4398316
1584366600000|2020-03-16 13:50:00|6161|6153|6307.25|6302|6311|6304|6151.75|6151|4819360
1584366900000|2020-03-16 13:55:00|6311|6303.25|6243.25|6243|6337|6331.5|6231.5|6229.5|4348928
1584367200000|2020-03-16 14:00:00|6243|6241|6220|6215.25|6274.5|6272|6203.25|6203|2617080
1584367500000|2020-03-16 14:05:00|6215.5|6215.5|6296.75|6293.5|6307.25|6305|6215.5|6215.5|2993264
1584367800000|2020-03-16 14:10:00|6298.75|6294.25|6281.5|6281|6325|6324.5|6260|6258.5|1981216
1584368100000|2020-03-16 14:15:00|6281.25|6279.5|6243.5|6241.25|6283.5|6280.75|6231.5|6228|2117872
1584368400000|2020-03-16 14:20:00|6244.75|6242|6276|6275|6291.25|6289.5|6229|6228.25|2181720
1584368700000|2020-03-16 14:25:00|6276.25|6275.25|6235.25|6234.25|6305.75|6305.25|6225.25|6225|2243120
1584369000000|2020-03-16 14:30:00|6235|6233.75|6321.25|6319.5|6322.5|6321.25|6233.25|6232|2246480
1584369300000|2020-03-16 14:35:00|6321.5|6320|6371.25|6370.25|6375|6374.75|6306.5|6305|2661304
1584369600000|2020-03-16 14:40:00|6371.5|6370|6375.5|6374.5|6388.75|6387.5|6322.75|6321.75|2227768
1584369900000|2020-03-16 14:45:00|6375.25|6373.75|6390.25|6388|6421.75|6419.75|6370.75|6369.25|2542932
1584370200000|2020-03-16 14:50:00|6389.25|6388.75|6407|6405.5|6411|6410|6338.5|6337.5|2280380
1584370500000|2020-03-16 14:55:00|6407.25|6405.25|6366|6356|6431|6430.5|6297|6295.5|2621252
1584370800000|2020-03-16 15:00:00|6362|6353.75|6372.5|6370.75|6405|6402.5|6341.75|6339|1517064
1584371100000|2020-03-16 15:05:00|6371.75|6370|6395.5|6392|6414.25|6412|6359.25|6359|1654044
1584371400000|2020-03-16 15:10:00|6397.25|6392.25|6402.25|6401|6448.25|6447.75|6379|6377.5|2004944
1584371700000|2020-03-16 15:15:00|6404.5|6401.5|6419.75|6419|6428.5|6426.75|6395.75|6395|1350944
1584372000000|2020-03-16 15:20:00|6417.75|6417.75|6461.5|6459.25|6466.25|6464.75|6410.25|6410|2292400
1584372300000|2020-03-16 15:25:00|6462.25|6459.75|6466.25|6461.5|6472|6470.75|6432.75|6432.5|1620956
1584372600000|2020-03-16 15:30:00|6462.75|6459.75|6398|6396.25|6478.75|6475.75|6387.75|6387.5|1971660
1584372900000|2020-03-16 15:35:00|6398.25|6396.75|6445.5|6443|6452.75|6450.5|6389|6388.75|1569216
1584373200000|2020-03-16 15:40:00|6443.5|6442.25|6414.75|6414|6459.25|6457.5|6402.25|6402|1492864
1584373500000|2020-03-16 15:45:00|6415|6413.5|6420|6418.25|6422.5|6421.5|6387.75|6387.5|1043372
1584373800000|2020-03-16 15:50:00|6421.25|6418.5|6417|6416|6435|6433.5|6405.75|6405.5|987592
1584374100000|2020-03-16 15:55:00|6416.75|6415.5|6458.75|6457.5|6460|6458|6412.5|6411.75|1588268
1584374400000|2020-03-16 16:00:00|6459.5|6457.75|6455.5|6454.25|6460.75|6460.25|6411.25|6410.75|1048308
1584374700000|2020-03-16 16:05:00|6455|6453.25|6429.5|6426.75|6456.75|6455.25|6415.25|6414|835692
1584375000000|2020-03-16 16:10:00|6430|6427.5|6402.5|6401.25|6436|6434.75|6399.75|6399.25|767944
1584375300000|2020-03-16 16:15:00|6401|6399.5|6348.75|6347.5|6402.75|6402.5|6348.75|6347.5|1341012
1584375600000|2020-03-16 16:20:00|6349|6347.75|6357.5|6356.75|6371.25|6370.75|6343.75|6343.5|821568
1584375900000|2020-03-16 16:25:00|6356.5|6355.25|6372|6371|6411|6409.5|6353.25|6353|1310040
1584376200000|2020-03-16 16:30:00|6372.5|6372|6388|6385.75|6395|6394|6368.5|6367.5|751204
1584376500000|2020-03-16 16:35:00|6386.25|6385|6385|6384|6418.5|6416.75|6367.75|6367|996164
1584376800000|2020-03-16 16:40:00|6387|6384.25|6401.25|6399|6412.5|6411.25|6375.25|6375|796416
1584377100000|2020-03-16 16:45:00|6402|6399.5|6371.5|6370|6407.5|6405.75|6368|6367.5|627320
1584377400000|2020-03-16 16:50:00|6372|6370.75|6337.75|6336|6373|6371|6319.75|6318.25|1181548
1584377700000|2020-03-16 16:55:00|6339|6335.5|6339.25|6336.75|6346.75|6345.25|6317.25|6316.75|973000
1584378000000|2020-03-16 17:00:00|6338|6336.25|6361|6359.75|6363.75|6362.5|6327.25|6327|743352
1584378300000|2020-03-16 17:05:00|6361.75|6360.25|6342.75|6342.25|6362.5|6361.5|6329.5|6328|612268
1584378600000|2020-03-16 17:10:00|6341|6340.25|6386.25|6381|6400|6399|6334|6332|1381364
1584378900000|2020-03-16 17:15:00|6386|6380.75|6364.75|6361.75|6388|6384.25|6351|6350.75|672536
1584379200000|2020-03-16 17:20:00|6363.75|6362|6370.5|6368.75|6382.25|6380.5|6347|6345.75|688828
1584379500000|2020-03-16 17:25:00|6370|6368.25|6357.75|6357.5|6372.5|6370.5|6346|6342.5|648988
1584379800000|2020-03-16 17:30:00|6357.5|6356.5|6339.25|6338|6357.75|6356.5|6325.25|6325|929892
1584380100000|2020-03-16 17:35:00|6341.25|6339.5|6322.25|6321|6341.75|6339.75|6304|6303.75|1078216
1584380400000|2020-03-16 17:40:00|6320.25|6318.75|6310.25|6309|6326|6324.75|6301.5|6300|857000
1584380700000|2020-03-16 17:45:00|6311|6309.25|6302.75|6301.25|6325|6323.75|6300.25|6300|1099944
1584381000000|2020-03-16 17:50:00|6304.25|6301.75|6274.75|6273.25|6318.5|6317.5|6266.75|6266.5|1453448
1584381300000|2020-03-16 17:55:00|6274.25|6273|6277.75|6275.75|6318.5|6315|6271|6270.5|1067408
1584381600000|2020-03-16 18:00:00|6277.25|6275.25|6250.75|6250.25|6278.75|6278.5|6250.25|6250|2316872
1584381900000|2020-03-16 18:05:00|6250.5|6250|6253|6251.5|6274.75|6273.75|6244|6243.25|1726272
1584382200000|2020-03-16 18:10:00|6251.75|6251|6271|6269|6271.75|6271|6251.75|6250.25|988352
1584382500000|2020-03-16 18:15:00|6270|6268.5|6249.75|6249.5|6272.75|6272|6246.75|6246.5|1225596
1584382800000|2020-03-16 18:20:00|6250|6249.75|6249.75|6249.5|6257|6256|6240|6239.75|1429416
1584383100000|2020-03-16 18:25:00|6249.5|6249.25|6274.75|6274|6275|6274.75|6248.25|6248|1413528
1584383400000|2020-03-16 18:30:00|6274.25|6273.5|6354|6352.25|6364.25|6363.5|6261.25|6260|2124864
1584383700000|2020-03-16 18:35:00|6353.5|6351.75|6289.5|6288|6375|6374.75|6287.75|6287.5|1784356
1584384000000|2020-03-16 18:40:00|6288.5|6287.5|6265.5|6265.25|6289.5|6289|6251|6250.25|1295576
1584384300000|2020-03-16 18:45:00|6266.5|6264.25|6272.25|6270.5|6285|6283.75|6250.5|6250.25|1277916
1584384600000|2020-03-16 18:50:00|6272|6270.75|6312.5|6310.75|6349.5|6346.5|6258.5|6258|1835932
1584384900000|2020-03-16 18:55:00|6312|6309.25|6324.75|6317.5|6352|6349.5|6288.25|6286.5|1262432
1584385200000|2020-03-16 19:00:00|6322.5|6318.75|6336.25|6335|6381|6377.75|6322.5|6318.75|1389676
1584385500000|2020-03-16 19:05:00|6335.5|6333.25|6316|6313.5|6372.5|6370.5|6307.25|6306.25|1504248
1584385800000|2020-03-16 19:10:00|6316.25|6313.75|6287.75|6285|6335.5|6333.5|6284.25|6283.5|1144604
1584386100000|2020-03-16 19:15:00|6287|6284.75|6321|6317.75|6350|6348.5|6284.25|6283.5|1163316
1584386400000|2020-03-16 19:20:00|6320.25|6316.75|6320.5|6316.25|6345|6342|6261.5|6261.25|1500188
1584386700000|2020-03-16 19:25:00|6317.5|6316.5|6260.25|6258.5|6330.25|6328|6256.25|6256|1545676
1584387000000|2020-03-16 19:30:00|6258.75|6258|6265|6263.25|6277|6276.5|6247.25|6247|3959964
1584387300000|2020-03-16 19:35:00|6265.25|6263.5|6211.75|6204.25|6267|6265.75|6163.75|6162.5|2880812
1584387600000|2020-03-16 19:40:00|6211.5|6202.25|6307.5|6305.25|6307.5|6305.5|6177.75|6176.75|2531252
1584387900000|2020-03-16 19:45:00|6307.25|6305.5|6235|6228.25|6308.75|6306.25|6214.75|6213|2303256
1584388200000|2020-03-16 19:50:00|6234.75|6227.5|6154.5|6153|6250|6243|6154.5|6153|3777164
1584388500000|2020-03-16 19:55:00|6154|6152.75|6036.75|6036.5|6154|6152.75|6000.25|6000|10925520
1584388800000|2020-03-16 20:00:00|6055.5|6034.75|6093.75|6077.5|6100|6098.75|6048.25|6018.25|850356
1584389100000|2020-03-16 20:05:00|6098.75|6078|6092.75|6092.5|6106.25|6103.5|6076.5|6076.25|282420
1584389400000|2020-03-16 20:10:00|6093|6092.75|6137.5|6126.25|6142.5|6137.5|6092.75|6092.75|213496
1584389700000|2020-03-16 20:15:00|6137.25|6135.25|6100.5|6100.25|6148.25|6147|6100.5|6100|109280
1584390000000|2020-03-16 20:20:00|6104.75|6100|6108.75|6101.25|6120|6108.75|6093|6092.75|134120
1584390300000|2020-03-16 20:25:00|6107.5|6101.5|6135|6126.25|6137.25|6136.25|6101.5|6101.25|193492
1584390600000|2020-03-16 20:30:00|6133.75|6133.75|6112.75|6112.5|6142.25|6137.5|6111.5|6111.25|94620
1584390900000|2020-03-16 20:35:00|6120|6111.25|6120|6108.75|6120|6112.5|6103.75|6102.5|97788
1584391200000|2020-03-16 20:40:00|6119.5|6107.5|6123.25|6118.75|6136|6127|6119.5|6107.5|279896
1584391500000|2020-03-16 20:45:00|6125|6121.75|6165|6153|6165|6155.5|6125|6118.75|101516
1584391800000|2020-03-16 20:50:00|6169.75|6156.25|6162.5|6150.75|6177.5|6176|6147.5|6127.75|153776
1584392100000|2020-03-16 20:55:00|6160|6157.5|6147.25|6140|6162.5|6157.5|6140.25|6138.75|52184
1584392400000|2020-03-16 21:00:00|6145|6138.75|6112.5|6106.25|6145|6138.75|6106.5|6105|54480
1584392700000|2020-03-16 21:05:00|6112|6109.5|6095|6088.75|6112|6109.5|6089.5|6088.75|51680
1584393000000|2020-03-16 21:10:00|6097|6089.75|6098.75|6096.25|6100|6096.25|6093.75|6089.75|49436
1584393300000|2020-03-16 21:15:00|6098.25|6095.75|6097.5|6095.75|6100|6097.5|6096|6095.25|41740
1584393600000|2020-03-16 21:20:00|6096|6095.25|6095|6088.75|6100|6096.25|6094.75|6088.75|52936
1584393900000|2020-03-16 21:25:00|6096.75|6089.5|6088|6087.75|6096.75|6090|6088|6087.75|33624
1584394200000|2020-03-16 21:30:00|6088.75|6087.5|6115.75|6100|6125|6101.75|6087|6081.25|126012
1584394500000|2020-03-16 21:35:00|6106.25|6115|6123.75|6119.25|6125|6119.5|6106.25|6100|32024
1584394800000|2020-03-16 21:40:00|6124.75|6113.75|6106.25|6100|6124.75|6113.75|6104.75|6100|24916
1584395100000|2020-03-16 21:45:00|6107.5|6103.75|6112.5|6104.5|6116.25|6113.25|6107.5|6100|25120
1584395400000|2020-03-16 21:50:00|6111.25|6104.75|6124.75|6116.25|6124.75|6116.25|6111.25|6104.75|18376
1584395700000|2020-03-16 21:55:00|6125|6118|6145|6128.75|6145|6132.5|6125|6116.25|13168
1584396000000|2020-03-16 22:00:00|6146.25|6129|6164.25|6150|6179.75|6172.5|6146.25|6129|83780
1584396300000|2020-03-16 22:05:00|6164|6155|6125.25|6125|6164|6155|6125.25|6125|34892
1584396600000|2020-03-16 22:10:00|6125|6112.5|6104.75|6093.75|6137.5|6125|6090.25|6090|42008
1584396900000|2020-03-16 22:15:00|6112.5|6098.5|6145|6112.5|6162.5|6126|6112.5|6094|28948
1584397200000|2020-03-16 22:20:00|6138|6130|6124.5|6120|6145|6130|6124.5|6112.75|6216
1584397500000|2020-03-16 22:25:00|6125|6118.75|6136.75|6125|6136.75|6125|6119|6118.75|19464
1584397800000|2020-03-16 22:30:00|6135|6131.25|6155.75|6137.5|6164|6155.5|6131.5|6131.25|31120
1584398100000|2020-03-16 22:35:00|6164|6138.75|6150|6140|6164|6155.75|6143.75|6137.5|13380
1584398400000|2020-03-16 22:40:00|6150.25|6150|6164|6150|6164|6150.25|6140.25|6140|13584
1584398700000|2020-03-16 22:45:00|6162.5|6152.5|6179.75|6175|6179.75|6175|6162.5|6150|27944
1584399000000|2020-03-16 22:50:00|6187.5|6179.75|6178.25|6175|6197.5|6195|6175.25|6175|60052
1584399300000|2020-03-16 22:55:00|6179.75|6178.25|6182.5|6180|6185|6180|6179.75|6175|20596
1584399600000|2020-03-16 23:00:00|6181.25|6181.25|6204.75|6200|6205|6201.5|6180.25|6180|37556
1584399900000|2020-03-16 23:05:00|6205|6202.75|6220|6215|6228.75|6218.75|6204.75|6200|57604
1584400200000|2020-03-16 23:10:00|6217.5|6217.5|6218.75|6210|6223.75|6217.5|6208.75|6205|34708
1584400500000|2020-03-16 23:15:00|6223.75|6212.5|6222.5|6221.25|6223.75|6221.25|6212.5|6208.75|41176
1584400800000|2020-03-16 23:20:00|6223.75|6222.5|6242.75|6234|6242.75|6238.75|6223.75|6217.5|60024
1584401100000|2020-03-16 23:25:00|6246.25|6234.25|6237.5|6233.75|6249.5|6247.5|6236.25|6233.75|26320
1584401400000|2020-03-16 23:30:00|6238.5|6235|6237.75|6237.5|6246.25|6245|6237.75|6233.75|31212
1584401700000|2020-03-16 23:35:00|6236.75|6236.5|6233.5|6232.5|6236.75|6236.5|6225|6223.75|44716
1584402000000|2020-03-16 23:40:00|6233.75|6226.25|6246.25|6241.25|6246.25|6241.25|6232.5|6226.25|39392
1584402300000|2020-03-16 23:45:00|6241.5|6237.5|6235.25|6230|6246.25|6241.25|6235.25|6230|28220
1584402600000|2020-03-16 23:50:00|6237.5|6230.25|6237.5|6232|6237.5|6232|6225.75|6225|27676
1584402900000|2020-03-16 23:55:00|6235|6231.25|6250|6237.25|6250|6247.5|6233.75|6231.25|47208
1584432000000|2020-03-17 08:00:00|6375|6352.5|6441.5|6413.75|6441.5|6437.5|6375|6352.5|50372
1584432300000|2020-03-17 08:05:00|6441.25|6425|6465|6462.5|6475|6465|6425.25|6413.75|28876
1584432600000|2020-03-17 08:10:00|6462.75|6450.25|6460|6442.5|6462.75|6450.25|6447.5|6400.25|78932
1584432900000|2020-03-17 08:15:00|6462.5|6460|6450|6425|6462.5|6460|6442.75|6425|25408
1584433200000|2020-03-17 08:20:00|6448.75|6403.75|6425|6394|6450|6416|6400|6387.5|24076
1584433500000|2020-03-17 08:25:00|6412.5|6399.25|6379.75|6358|6412.5|6399.25|6350|6326.25|46240
1584433800000|2020-03-17 08:30:00|6383|6365|6362.5|6343.75|6383|6375|6350|6337.5|38664
1584434100000|2020-03-17 08:35:00|6365|6351.25|6337|6332.5|6375|6364.75|6337|6332.5|15868
1584434400000|2020-03-17 08:40:00|6325.25|6326.25|6319.75|6299.75|6337|6326.25|6290|6275|18144
1584434700000|2020-03-17 08:45:00|6310|6300|6297.5|6275.75|6322.5|6300.25|6290.25|6275|9656
1584435000000|2020-03-17 08:50:00|6295|6263|6275|6250|6295|6275|6245.5|6244.25|59164
1584435300000|2020-03-17 08:55:00|6262.5|6257.5|6237.5|6212.5|6275|6257.5|6212.5|6200|44420
1584435600000|2020-03-17 09:00:00|6236|6223|6275|6262.5|6275|6262.5|6209.75|6200|45892
1584435900000|2020-03-17 09:05:00|6252.5|6242.5|6225|6200|6275|6262.5|6200.25|6200|19264
1584436200000|2020-03-17 09:10:00|6231|6201.25|6225|6212.5|6250.25|6215|6222.5|6201.25|6632
1584436500000|2020-03-17 09:15:00|6221.75|6206.25|6225|6212.5|6242|6212.5|6200|6177.5|28768
1584436800000|2020-03-17 09:20:00|6212.5|6187.5|6210|6196.25|6247.5|6210.25|6195|6187.5|9168
1584437100000|2020-03-17 09:25:00|6225.75|6187.5|6187.25|6167.5|6225.75|6192.5|6155|6150|29560
1584437400000|2020-03-17 09:30:00|6187.5|6150.25|6103.75|6080|6192|6150.25|6100|6075|31776
1584437700000|2020-03-17 09:35:00|6097.5|6075|6133|6090|6133|6090|6088.25|6064|18276
1584438000000|2020-03-17 09:40:00|6135|6093.75|6125|6115|6135|6125|6120|6093.75|3560
1584438300000|2020-03-17 09:45:00|6130|6107.5|6180|6150.25|6200|6162.5|6130|6095|18592
1584438600000|2020-03-17 09:50:00|6171.5|6162.75|6150|6103.25|6180|6171.75|6134.75|6095|6920
1584438900000|2020-03-17 09:55:00|6125|6100|6190.75|6137.5|6192|6150|6125|6100|6816
1584439200000|2020-03-17 10:00:00|6189.75|6137.75|6200|6173.75|6200|6176.25|6138.5|6137.5|15908
1584439500000|2020-03-17 10:05:00|6197.5|6172.75|6182.5|6174.5|6200|6180|6175|6150|6900
1584439800000|2020-03-17 10:10:00|6187.5|6162.5|6221.25|6200|6227.5|6203.25|6175|6155|46184
1584440100000|2020-03-17 10:15:00|6218.75|6187.5|6225|6200.25|6225|6200.25|6177.5|6167.5|17516
1584440400000|2020-03-17 10:20:00|6212.5|6188|6247.25|6216.5|6267.5|6250|6199.75|6188|49132
1584440700000|2020-03-17 10:25:00|6242.5|6218.75|6264.25|6224.5|6267.5|6250|6230.25|6216.5|8224
1584441000000|2020-03-17 10:30:00|6264|6264.25|6245|6236.5|6265|6264.25|6220|6175.25|19892
1584441300000|2020-03-17 10:35:00|6243.75|6230.25|6249|6213.75|6267.5|6241|6232.5|6155|5580
1584441600000|2020-03-17 10:40:00|6243.75|6178.75|6199.75|6179|6243.75|6218.75|6193.75|6178.75|24100
1584441900000|2020-03-17 10:45:00|6200.25|6183.75|6230|6212.5|6243.5|6218.75|6200|6183.75|6892
1584442200000|2020-03-17 10:50:00|6225|6225|6267.5|6215.5|6267.5|6243.5|6225|6212.5|7852
1584442500000|2020-03-17 10:55:00|6262.5|6223|6306.25|6277.75|6306.25|6303.75|6262.5|6223|28200
1584442800000|2020-03-17 11:00:00|6296.25|6276.5|6270|6262.5|6313.75|6306.25|6256.25|6251.25|112392
1584443100000|2020-03-17 11:05:00|6271.25|6263.25|6286.25|6275.25|6292.25|6284|6270.25|6262.5|50428
1584443400000|2020-03-17 11:10:00|6291.25|6280.5|6293.75|6283.75|6299.5|6283.75|6255.75|6255|103440
1584443700000|2020-03-17 11:15:00|6291.25|6281.25|6275|6270|6291.25|6281.25|6267.5|6265|35116
1584444000000|2020-03-17 11:20:00|6272.5|6268.75|6262.5|6245|6275|6271.5|6237.5|6231.25|96960
1584444300000|2020-03-17 11:25:00|6257.5|6250|6232.25|6232|6262.5|6258.5|6228.25|6225|34524
1584444600000|2020-03-17 11:30:00|6232|6228.75|6175.25|6175|6240.25|6239.75|6175.25|6175|102440
1584444900000|2020-03-17 11:35:00|6163|6162.75|6187.5|6163|6199.5|6179.75|6157.5|6155|115880
1584445200000|2020-03-17 11:40:00|6182.5|6163.25|6156.25|6150|6187.5|6180|6150.5|6150|59596
1584445500000|2020-03-17 11:45:00|6158.75|6153.75|6182.5|6176.25|6200|6187.5|6156.25|6150|48896
1584445800000|2020-03-17 11:50:00|6182.25|6175|6190.5|6185|6200|6193.75|6181.25|6175|45556
1584446100000|2020-03-17 11:55:00|6196.25|6187.5|6172.25|6158|6196.25|6190.5|6157.75|6157.5|63408
1584446400000|2020-03-17 12:00:00|6173.75|6170|6180|6172.5|6187.5|6186.25|6150.25|6150|97648
1584446700000|2020-03-17 12:05:00|6177|6156.25|6159.5|6156.25|6186|6176.5|6157.5|6156.25|66680
1584447000000|2020-03-17 12:10:00|6160|6163|6190|6176|6204|6196.5|6160|6159|79428
1584447300000|2020-03-17 12:15:00|6186.75|6178.5|6208.75|6200|6211.25|6207|6177.75|6175|78708
1584447600000|2020-03-17 12:20:00|6210|6202.5|6222|6215|6222|6217.5|6196.25|6187.25|102940
1584447900000|2020-03-17 12:25:00|6220.75|6220|6209.5|6206.25|6222|6220|6205.5|6200|44752
1584448200000|2020-03-17 12:30:00|6207.75|6203.75|6206.25|6200|6212.5|6207.5|6186.5|6178.5|94712
1584448500000|2020-03-17 12:35:00|6205|6193.75|6198|6187.5|6212|6203.75|6193.75|6186.25|45488
1584448800000|2020-03-17 12:40:00|6206.25|6187.75|6191.25|6188|6210|6200|6188.75|6187.75|30868
1584449100000|2020-03-17 12:45:00|6200|6187.5|6195.25|6181.25|6200|6197.75|6175.25|6175|101628
1584449400000|2020-03-17 12:50:00|6197|6182.5|6186.25|6177|6200|6187.75|6175.25|6175|50124
1584449700000|2020-03-17 12:55:00|6182|6177.5|6217.75|6214.75|6220|6217.5|6181.25|6177|82980
1584450000000|2020-03-17 13:00:00|6217.5|6204.5|6218.75|6212.75|6225|6221.25|6207.5|6200|37388
1584450300000|2020-03-17 13:05:00|6217.5|6206.25|6222.5|6218.25|6222.5|6218.25|6211.25|6202.25|44008
1584450600000|2020-03-17 13:10:00|6219|6213.75|6210.25|6196.5|6223.5|6219.5|6192.5|6187.5|86292
1584450900000|2020-03-17 13:15:00|6212.25|6203.5|6175.25|6175|6215|6208.75|6175.25|6175|85088
1584451200000|2020-03-17 13:20:00|6177.25|6179|6173.5|6169|6187.75|6182.5|6162.75|6162.5|258012
1584451500000|2020-03-17 13:25:00|6175|6168.75|6184|6182.5|6187.75|6187.5|6170.25|6168.75|256916
1584451800000|2020-03-17 13:30:00|6187.25|6184.5|6211.5|6210.25|6237.25|6237|6132|6131.75|4962368
1584452100000|2020-03-17 13:35:00|6211.75|6210.5|6097.25|6095|6215|6212.25|6081.75|6080.25|3209628
1584452400000|2020-03-17 13:40:00|6095.5|6094.25|6013.25|6013|6100|6098.5|6013.25|6012.5|3295372
1584452700000|2020-03-17 13:45:00|6013.75|6013.25|6023.25|6021.25|6093.75|6092.25|6013.25|6013|3708576
1584453000000|2020-03-17 13:50:00|6023|6021|5989.5|5987.5|6030.75|6029.25|5975|5974.5|4263692
1584453300000|2020-03-17 13:55:00|5990.25|5989.25|6009.5|6009|6045|6044|5977|5975.75|2600564
1584453600000|2020-03-17 14:00:00|6011.25|6009.5|6003.75|6002.5|6018|6015.75|5961.5|5960|3947772
1584453900000|2020-03-17 14:05:00|6004|6003.5|6043.5|6042.25|6075|6073.75|5984.25|5982.75|3367728
1584454200000|2020-03-17 14:10:00|6044|6042.5|6082|6080.5|6100|6099|6043.25|6042.25|2306036
1584454500000|2020-03-17 14:15:00|6082.5|6080.75|6093|6090.75|6114.5|6112.75|6041.75|6040|2258224
1584454800000|2020-03-17 14:20:00|6091|6091|6060|6058.75|6103|6101.75|6037.75|6036.25|1988784
1584455100000|2020-03-17 14:25:00|6060.75|6059|6119|6117.75|6129.75|6128.75|6060.75|6059|1773308
1584455400000|2020-03-17 14:30:00|6120|6118.25|6124|6122.25|6167.5|6166.25|6119.25|6117.25|2396804
1584455700000|2020-03-17 14:35:00|6125|6122.5|6132.75|6130.25|6164.75|6163.25|6112|6111.25|1582084
1584456000000|2020-03-17 14:40:00|6133.25|6131.5|6182.25|6180|6187.5|6186|6112.75|6111.25|1835464
1584456300000|2020-03-17 14:45:00|6183.75|6181.25|6206.25|6204.25|6229.75|6228.5|6173.5|6168.75|2442580
1584456600000|2020-03-17 14:50:00|6206|6203.25|6246.75|6245.25|6248.75|6247.75|6184.75|6184|2211164
1584456900000|2020-03-17 14:55:00|6247.25|6245.5|6259.5|6257.75|6283.25|6282|6217|6215.75|3053220
1584457200000|2020-03-17 15:00:00|6258.25|6256.75|6271.25|6269|6280.5|6279.5|6245.75|6244.25|1504532
1584457500000|2020-03-17 15:05:00|6271.5|6269.25|6325|6323.5|6325|6324.75|6268.75|6267.5|2901028
1584457800000|2020-03-17 15:10:00|6325.5|6323.75|6347.25|6345.75|6349|6347.75|6314.5|6313.75|2356984
1584458100000|2020-03-17 15:15:00|6348.5|6346.5|6339.25|6338|6353|6351.75|6288.5|6287.5|1800344
1584458400000|2020-03-17 15:20:00|6339|6337.75|6296.5|6295|6348.75|6346.75|6294.75|6292.5|1742444
1584458700000|2020-03-17 15:25:00|6296.75|6295.25|6292.75|6292.5|6325|6324.75|6292.25|6290.75|1059524
1584459000000|2020-03-17 15:30:00|6292.5|6290.75|6278.75|6277.25|6303.75|6302.25|6272|6271.5|1336760
1584459300000|2020-03-17 15:35:00|6277.25|6276.25|6229.25|6226.75|6279.25|6277.25|6217|6215.5|1553460
1584459600000|2020-03-17 15:40:00|6228.75|6225.75|6267.5|6264.25|6281|6279.75|6224.25|6221.5|1504008
1584459900000|2020-03-17 15:45:00|6268.25|6265.5|6295.5|6293.75|6302|6301.5|6262.25|6261.5|1343256
1584460200000|2020-03-17 15:50:00|6295.75|6292.75|6349.75|6348.25|6353|6352.25|6290|6288.75|2096264
1584460500000|2020-03-17 15:55:00|6350|6348.5|6363.5|6360.75|6368.75|6366.75|6324|6322.5|1284340
1584460800000|2020-03-17 16:00:00|6362.5|6359.25|6379.5|6378.5|6391.75|6389.5|6355.25|6355|1893788
1584461100000|2020-03-17 16:05:00|6381.5|6379.75|6431.25|6428.75|6434.75|6434|6378.75|6377|2405820
1584461400000|2020-03-17 16:10:00|6432|6429|6434|6432.25|6440.75|6440.25|6402.25|6400.5|1862404
1584461700000|2020-03-17 16:15:00|6433|6432|6406.25|6403.25|6435|6433.25|6382.5|6381.5|2398932
1584462000000|2020-03-17 16:20:00|6406.5|6404.25|6351.75|6348.75|6417.5|6415.75|6346|6345|1779392
1584462300000|2020-03-17 16:25:00|6350|6349|6323.25|6320.75|6362.25|6360|6314.75|6313.5|1401260
1584462600000|2020-03-17 16:30:00|6325.25|6321.75|6332.25|6330.5|6360|6358.5|6323|6320.75|1716144
1584462900000|2020-03-17 16:35:00|6332|6330.25|6291.5|6289|6334|6332|6275.75|6275|1530300
1584463200000|2020-03-17 16:40:00|6291|6290.25|6264.5|6263.25|6297.5|6295.75|6254|6253.75|1287108
1584463500000|2020-03-17 16:45:00|6266|6265|6291|6289.5|6291.25|6289.75|6263.5|6262.5|1219092
1584463800000|2020-03-17 16:50:00|6290|6287.75|6258.5|6257.25|6290|6287.75|6241.5|6240.25|1190004
1584464100000|2020-03-17 16:55:00|6258.25|6258|6315.75|6314|6317|6315.25|6250.25|6250|1123400
1584464400000|2020-03-17 17:00:00|6316.75|6314.5|6298|6296.25|6348.75|6347.5|6285.5|6283.75|1390196
1584464700000|2020-03-17 17:05:00|6299.75|6296.5|6257|6254.75|6318.25|6316.25|6251.25|6250.25|878600
1584465000000|2020-03-17 17:10:00|6257.25|6255.25|6231|6226.25|6259.5|6257.25|6225.25|6225|1316768
1584465300000|2020-03-17 17:15:00|6228|6227.75|6235|6231.25|6241.25|6238|6203|6201.25|1032076
1584465600000|2020-03-17 17:20:00|6234.75|6232|6269.5|6267|6288|6282.75|6229.25|6226.75|973704
1584465900000|2020-03-17 17:25:00|6269.25|6266.75|6261|6258|6270|6267.75|6235.25|6233.5|822628
1584466200000|2020-03-17 17:30:00|6261.75|6259|6304.75|6301.25|6310|6308.5|6242.75|6240.25|986136
1584466500000|2020-03-17 17:35:00|6304|6301|6322.75|6319.5|6327.5|6325|6280.75|6278.75|945716
1584466800000|2020-03-17 17:40:00|6321.75|6319.75|6307.25|6306|6337.5|6335.75|6288.25|6287.5|1223692
1584467100000|2020-03-17 17:45:00|6307.75|6304.5|6330.75|6323.75|6354.25|6350.75|6293.5|6292.75|1034012
1584467400000|2020-03-17 17:50:00|6337.75|6327.75|6324.25|6321.25|6352.25|6351|6313.25|6312.5|864420
1584467700000|2020-03-17 17:55:00|6321.25|6319.75|6333.25|6329.75|6349|6348|6314.75|6312.5|815116
1584468000000|2020-03-17 18:00:00|6332|6329.25|6305.75|6302|6348.5|6347.75|6287.25|6282.75|1029744
1584468300000|2020-03-17 18:05:00|6304.75|6302.25|6345.75|6343|6350|6349|6290.75|6289|1033900
1584468600000|2020-03-17 18:10:00|6346|6344|6358.75|6357.5|6372.5|6370.5|6339.75|6338.5|1252524
1584468900000|2020-03-17 18:15:00|6359.5|6358|6397.5|6396|6401.75|6400.75|6352.75|6352.5|1492004
1584469200000|2020-03-17 18:20:00|6398.25|6396.75|6338|6336|6399.5|6398|6327.25|6325.75|1377788
1584469500000|2020-03-17 18:25:00|6336.25|6334.75|6373|6371|6377|6374.75|6329|6328.25|1399684
1584469800000|2020-03-17 18:30:00|6373.25|6371.25|6387.75|6386.5|6399.5|6398|6373.25|6371.25|1116428
1584470100000|2020-03-17 18:35:00|6388|6386.25|6391.75|6388.25|6407.25|6405.5|6376.25|6375.75|1511532
1584470400000|2020-03-17 18:40:00|6391|6388.75|6359|6357.25|6397|6394.5|6353.75|6352.5|1016304
1584470700000|2020-03-17 18:45:00|6359.75|6357.5|6296.5|6289.75|6366.75|6365.25|6275.5|6275|1487388
1584471000000|2020-03-17 18:50:00|6297.75|6297|6298.75|6295.25|6319.75|6318|6268.75|6264.75|1079056
1584471300000|2020-03-17 18:55:00|6299|6296.75|6330.25|6328|6336.75|6334.5|6299|6295.5|953604
1584471600000|2020-03-17 19:00:00|6328.25|6327.75|6249|6246.5|6328.25|6327.75|6237.75|6236.5|1867212
1584471900000|2020-03-17 19:05:00|6248.25|6248|6281.25|6277.25|6299.25|6298|6206.5|6206.25|1902492
1584472200000|2020-03-17 19:10:00|6277.75|6277.5|6289.5|6289.25|6309.5|6306.5|6266.5|6263.75|1420988
1584472500000|2020-03-17 19:15:00|6289|6288|6281.75|6279.25|6302.5|6302.25|6277.25|6275.5|1087044
1584472800000|2020-03-17 19:20:00|6283|6280.25|6268.5|6266.75|6291|6288.25|6250.25|6250|1179700
1584473100000|2020-03-17 19:25:00|6267.25|6267.25|6246|6244.75|6274.75|6273.25|6234.5|6233|1202344
1584473400000|2020-03-17 19:30:00|6245.75|6243.75|6317.5|6315.75|6325|6323.5|6233.25|6231.5|1856312
1584473700000|2020-03-17 19:35:00|6318|6316.75|6365.25|6363.5|6386.25|6385.75|6318|6316.75|2379376
1584474000000|2020-03-17 19:40:00|6365.5|6364.5|6393.25|6391|6414|6413|6362.5|6361|2802860
1584474300000|2020-03-17 19:45:00|6392|6391.75|6333.25|6330.75|6400|6399.25|6325.75|6325|2719696
1584474600000|2020-03-17 19:50:00|6332.5|6329.5|6324.5|6320.75|6370|6367.5|6250.25|6250|3364656
1584474900000|2020-03-17 19:55:00|6325|6320.5|6320.75|6319|6366.25|6361.5|6243.75|6243.5|5818544
1584475200000|2020-03-17 20:00:00|6321.5|6321.25|6304.5|6287.5|6327.5|6321.25|6290.25|6282.5|17004472
1584475500000|2020-03-17 20:05:00|6298.75|6287.75|6312|6301.25|6312.5|6304.75|6293.75|6287.75|54212
1584475800000|2020-03-17 20:10:00|6311.75|6301.75|6275|6258.75|6311.75|6301.75|6271|6258.75|61560
1584476100000|2020-03-17 20:15:00|6274.75|6265.25|6265|6264|6274.75|6268.75|6265|6264|25056
1584476400000|2020-03-17 20:20:00|6270|6262.5|6258.75|6253|6271.75|6265|6255|6252.25|43052
1584476700000|2020-03-17 20:25:00|6257.5|6253.75|6260|6257.5|6260|6258.75|6254.75|6250|45308
1584477000000|2020-03-17 20:30:00|6257.5|6251.25|6250|6243.75|6260|6252|6240.25|6240|107012
1584477300000|2020-03-17 20:35:00|6243.75|6237.5|6249.75|6245|6250|6245|6241|6237.5|19352
1584477600000|2020-03-17 20:40:00|6250|6248.25|6260|6242.25|6260|6257.5|6239|6238.75|58172
1584477900000|2020-03-17 20:45:00|6259.75|6250|6247.5|6242.25|6260|6255|6247.5|6242.25|34152
1584478200000|2020-03-17 20:50:00|6250|6242.5|6244|6242.5|6257.5|6250|6242.5|6242.25|11660
1584478500000|2020-03-17 20:55:00|6242.5|6240|6237.5|6231.25|6242.5|6240|6237.5|6231.25|33100
1584478800000|2020-03-17 21:00:00|6240|6227.5|6248.5|6243|6249.5|6243|6236.25|6227.5|13500
1584479100000|2020-03-17 21:05:00|6248.75|6239.75|6250|6238.75|6255|6250|6245|6238.75|15428
1584479400000|2020-03-17 21:10:00|6249.5|6241.25|6250|6238.75|6250|6249.5|6249.5|6238.75|10636
1584479700000|2020-03-17 21:15:00|6247.5|6239.75|6260|6247|6260|6250|6245.75|6238.75|17456
1584480000000|2020-03-17 21:20:00|6259.25|6250.75|6245|6238.75|6259.25|6250.75|6243.75|6238.75|8408
1584480300000|2020-03-17 21:25:00||6237.5||6233.75||6237.5||6231.5|2432
1584480600000|2020-03-17 21:30:00|6250|6240|6247.5|6237.5|6250|6242.5|6246.25|6233.75|5136
1584480900000|2020-03-17 21:35:00|6246.25|6246.5|6237.5|6234|6250|6246.5|6237.5|6233.75|11256
1584481200000|2020-03-17 21:40:00|6242.5|6237.5|6242.5|6233.75|6242.5|6237.5|6242.5|6233.75|2356
1584481500000|2020-03-17 21:45:00|6234|6231.5|6242.25|6226.25|6242.5|6231.5|6229.75|6226.25|14196
1584481800000|2020-03-17 21:50:00|6237|6225|6225.25|6225|6237|6225|6225.25|6225|5140
1584482100000|2020-03-17 21:55:00|6224.75|6224.5|6227.5|6212.75|6242.5|6225|6218.75|6212.75|36548
1584482400000|2020-03-17 22:00:00|6241.75|6227.5|6249|6245|6250|6245|6225|6212.75|17132
1584482700000|2020-03-17 22:05:00|6245.25|6242.5|6247|6239.75|6249|6242.5|6237.5|6233.75|13424
1584483000000|2020-03-17 22:10:00|6237.75|6239|6234|6225.25|6247|6243.25|6234|6225.25|15056
1584483300000|2020-03-17 22:15:00|6235|6232.5|6235|6225|6235|6232.5|6235|6225|1832
1584483600000|2020-03-17 22:20:00|6225.25|6215|6226.25|6214|6231.25|6215|6215|6212.75|7216
1584483900000|2020-03-17 22:25:00|6225|6220|6237.5|6231.25|6237.5|6231.25|6218.75|6214|14904
1584484200000|2020-03-17 22:30:00|6237.75|6237.5|6244.25|6225.5|6250|6243.75|6237.5|6221.5|26044
1584484500000|2020-03-17 22:35:00|6244|6221.5|6225|6218.75|6244|6223.75|6217.5|6214|6740
1584484800000|2020-03-17 22:40:00|6237.25|6215.25|6209.5|6201.25|6237.25|6215.25|6209.5|6201.25|23752
1584485100000|2020-03-17 22:45:00|6201.5|6201.5|6200.25|6200|6225|6207.5|6200.25|6200|24128
1584485400000|2020-03-17 22:50:00|6200|6197.5|6225|6213.75|6225|6214|6197.25|6197|30728
1584485700000|2020-03-17 22:55:00|6222.5|6212.5|6210.75|6197.75|6225|6212.5|6210.75|6197.75|6532
1584486000000|2020-03-17 23:00:00|6216.75|6198.75|6200|6197|6222.5|6200.25|6199.25|6197|8916
1584486300000|2020-03-17 23:05:00|6197.25|6192|6187.75|6187.5|6200|6192|6187.75|6187.5|12832
1584486600000|2020-03-17 23:10:00|6190|6184.75|6175|6168.75|6190|6184.75|6175|6168.75|15672
1584486900000|2020-03-17 23:15:00|6166.5|6166.25|6187.5|6169|6187.5|6180.5|6166.5|6165|30332
1584487200000|2020-03-17 23:20:00|6172.5|6170.25|6167.5|6162.5|6187.5|6170.5|6162.5|6155|12204
1584487500000|2020-03-17 23:25:00|6167.75|6165|6165.25|6165|6175|6165.25|6165.25|6165|26816
1584487800000|2020-03-17 23:30:00|6171.25|6165.25|6170|6165|6171.25|6166.5|6165.25|6165|24168
1584488100000|2020-03-17 23:35:00|6165.25|6162.5|6157.75|6157.5|6165.25|6162.5|6157.75|6157.5|17536
1584488400000|2020-03-17 23:40:00|6157.5|6150.5|6148.75|6146.25|6157.5|6150.5|6148.75|6137.75|19224
1584488700000|2020-03-17 23:45:00|6146.75|6143.75|6128|6127.75|6146.75|6143.75|6128|6127.5|20988
1584489000000|2020-03-17 23:50:00|6129.75|6127.5|6112.5|6105|6129.75|6128|6112.5|6105|36740
1584489300000|2020-03-17 23:55:00|6106.25|6103|6100.25|6100|6106.25|6103|6100.25|6100|34444
1584518400000|2020-03-18 08:00:00|5992.75|5956|5975|5957.5|5995|5975.25|5961|5950|30152
1584518700000|2020-03-18 08:05:00|5968.5|5952.75|5974.25|5970|5975|5970|5962|5950|17760
1584519000000|2020-03-18 08:10:00|5975|5974|5995|5975|5997.5|5991.25|5975|5956.75|21436
1584519300000|2020-03-18 08:15:00|5989.5|5983.75|5975|5968.75|5995|5987|5973.5|5954.75|21768
1584519600000|2020-03-18 08:20:00|5968.75|5962.5|5995|5987.5|5995|5987.5|5967.5|5962.5|21740
1584519900000|2020-03-18 08:25:00|5989.5|5971.5|5995|5976.25|5995|5976.25|5989.5|5971.5|7644
1584520200000|2020-03-18 08:30:00|5988.75|5975|5988.75|5962.5|5988.75|5977.5|5965|5962.5|24668
1584520500000|2020-03-18 08:35:00|5987.5|5963|5987|5965.75|5987.5|5975|5952.25|5950|16072
1584520800000|2020-03-18 08:40:00|5975|5975|5995|5990|5995|5990|5975|5965.25|26492
1584521100000|2020-03-18 08:45:00|6000|5995|6015|6002.5|6015|6002.5|6000|5990|12948
1584521400000|2020-03-18 08:50:00|6013.5|6004|6012.25|5990|6013.5|6004|5997.5|5990|28720
1584521700000|2020-03-18 08:55:00|6011.5|5996|6004.25|5993.25|6012.25|5996|6000|5990|5504
1584522000000|2020-03-18 09:00:00|6012.25|5990|5990|5975|6012.25|5990|5990|5975|4632
1584522300000|2020-03-18 09:05:00|5987.5|5975.75|6012.25|5981.5|6012.25|5981.5|5987.5|5975.75|3372
1584522600000|2020-03-18 09:10:00|6000|5987.5|5999.75|5991.25|6000|5992.5|5987.5|5981.25|7732
1584522900000|2020-03-18 09:15:00|5991.25|5981.25|5983.75|5977.5|5999.75|5985|5983.75|5975|7180
1584523200000|2020-03-18 09:20:00|5987|5978|5982.25|5975|5987.5|5978|5975|5969.25|18988
1584523500000|2020-03-18 09:25:00|5975|5969.25|5975|5969.25|5975|5973.75|5965|5955.5|35600
1584523800000|2020-03-18 09:30:00|5973.75|5964.25|5981.75|5967.75|5982.25|5967.75|5969.25|5955.5|21412
1584524100000|2020-03-18 09:35:00|5974.75|5957.5|5972.5|5964.25|5982.25|5972.25|5972.5|5955.5|8780
1584524400000|2020-03-18 09:40:00|5980.5|5964.5|5982.25|5965|5982.25|5969.5|5968.25|5964.25|5908
1584524700000|2020-03-18 09:45:00|5974.75|5964.25|5967|5952.5|5974.75|5964.25|5960.5|5951.75|11976
1584525000000|2020-03-18 09:50:00|5974.75|5951.75|5952.5|5942.25|5974.75|5955|5950|5942.25|14180
1584525300000|2020-03-18 09:55:00|5959.75|5950|5967.5|5956.75|5967.5|5962.5|5959.75|5950|5824
1584525600000|2020-03-18 10:00:00|5972.5|5950|5972.5|5958.75|5972.5|5962.5|5962|5950|7160
1584525900000|2020-03-18 10:05:00|5982.25|5962.5|5957.5|5950|5982.25|5967.5|5957.5|5950|6496
1584526200000|2020-03-18 10:10:00|5960|5938.75|5967.25|5944.75|5967.25|5951|5949.5|5938.75|25720
1584526500000|2020-03-18 10:15:00|5962.5|5945|5953|5917.75|5962.5|5945|5925|5916.25|34216
1584526800000|2020-03-18 10:20:00|5952.75|5918.5|5937|5927.25|5953|5935|5928|5918.5|8016
1584527100000|2020-03-18 10:25:00|5932.5|5926.75|5912.5|5904|5937|5932.5|5912.5|5902.5|17344
1584527400000|2020-03-18 10:30:00|5923.5|5912.5|5932.5|5921.25|5937|5926.75|5923.25|5904|21108
1584527700000|2020-03-18 10:35:00|5925|5918.75|5912.5|5907.75|5932.5|5918.75|5912.5|5907.75|12460
1584528000000|2020-03-18 10:40:00|5914.5|5912.5|5921.75|5913|5923.75|5915|5912.25|5902.5|16704
1584528300000|2020-03-18 10:45:00|5912.5|5907.75|5920|5910.5|5921.75|5912.75|5912.5|5900|8576
1584528600000|2020-03-18 10:50:00|5919.75|5906.25|5918.25|5907.75|5919.75|5912.5|5918.25|5887.5|13836
1584528900000|2020-03-18 10:55:00|5913.25|5907.25|5930|5912.5|5930|5917.25|5907.5|5900|76196
1584529200000|2020-03-18 11:00:00|5925|5918.75|5949.75|5933|5949.75|5940|5925|5918.75|239768
1584529500000|2020-03-18 11:05:00|5947.25|5933.25|5930|5922.5|5947.25|5940|5922.5|5918.75|153904
1584529800000|2020-03-18 11:10:00|5928.75|5923|5932.5|5922.5|5947.5|5934.75|5907.5|5906.25|111620
1584530100000|2020-03-18 11:15:00|5932.25|5925|5929.75|5925|5936|5935.75|5915|5912.5|55212
1584530400000|2020-03-18 11:20:00|5932.5|5925.5|5932.5|5915|5949.75|5940|5925|5915|108372
1584530700000|2020-03-18 11:25:00|5929.75|5925|5943.75|5922.75|5946.25|5937.5|5917.5|5912.5|70292
1584531000000|2020-03-18 11:30:00|5943.5|5925|5949|5946.25|5962.5|5952.5|5935.5|5925|86252
1584531300000|2020-03-18 11:35:00|5950|5943.75|5945|5931.25|5950|5947.5|5937.5|5930.5|48756
1584531600000|2020-03-18 11:40:00|5944.75|5932.5|5931.25|5928.25|5962.25|5950|5925.5|5925|85560
1584531900000|2020-03-18 11:45:00|5928.25|5927.25|5969.25|5962.25|5972.25|5969.25|5928.25|5925|63204
1584532200000|2020-03-18 11:50:00|5972.25|5963.75|5967.25|5955|5987.5|5983.5|5967.25|5955|104568
1584532500000|2020-03-18 11:55:00|5966.75|5957.5|5987.5|5980.25|5987.5|5980.25|5962.5|5957.5|46112
1584532800000|2020-03-18 12:00:00|5987.25|5980|5999.25|5990.25|6000|5996.25|5980.25|5975|145156
1584533100000|2020-03-18 12:05:00|5995|5987.5|5978.75|5975.25|5999.25|5997.5|5975|5967.75|140636
1584533400000|2020-03-18 12:10:00|5977|5975|6010|6003.25|6025|6017.5|5975|5972.75|197872
1584533700000|2020-03-18 12:15:00|6009.75|6002.75|6035|6025|6047|6039.75|6005.5|6002.75|179404
1584534000000|2020-03-18 12:20:00|6034|6027.5|6025|6016|6034|6030|6016.25|6012.5|72736
1584534300000|2020-03-18 12:25:00|6022.5|6016.25|6028|6022.5|6031.25|6029.75|6009.75|6006.25|71488
1584534600000|2020-03-18 12:30:00|6025.5|6017.75|6046.25|6033|6050|6037.5|6003|6000|246472
1584534900000|2020-03-18 12:35:00|6037.5|6032.5|6034.25|6027|6050|6047|6025.25|6025|108424
1584535200000|2020-03-18 12:40:00|6032.5|6026.5|5993.75|5987.5|6032.5|6026.5|5991.75|5987.5|145772
1584535500000|2020-03-18 12:45:00|5993.25|5983.25|5997.5|5986|6012.5|6003.75|5985.75|5981.25|161036
1584535800000|2020-03-18 12:50:00|5986.5|5986.25|5997.5|5988|5997.5|5993|5984.5|5981.25|64372
1584536100000|2020-03-18 12:55:00|5997.25|5989|6012.75|6002.75|6025|6022.5|5981.25|5980.5|153876
1584536400000|2020-03-18 13:00:00|6012.5|6006.25|6017.25|6011.25|6025|6018.75|6010|6002.75|68388
1584536700000|2020-03-18 13:05:00|6016.25|6010|6010|6005|6021.5|6016.75|6006.25|6001.25|52188
1584537000000|2020-03-18 13:10:00|6008.25|6005.5|6009.75|5993.75|6012|6006.25|5996.25|5990.25|94108
1584537300000|2020-03-18 13:15:00|6005|6000|6021|6015|6021.5|6018.75|5998.25|5994|81288
1584537600000|2020-03-18 13:20:00|6019|6016.25|6022.5|6018.75|6025|6023.75|6017|6015|87488
1584537900000|2020-03-18 13:25:00|6022|6017.5|6010.25|5991.25|6030.25|6026.25|5999.5|5991.25|151464
1584538200000|2020-03-18 13:30:00|5996.25|5996|6100|6095|6153.25|6148.75|5993.5|5980|3786828
1584538500000|2020-03-18 13:35:00|6099|6089.25|6098.25|6095.75|6122|6118.75|6040.75|6039.5|3042652
1584538800000|2020-03-18 13:40:00|6099.25|6096|6100.75|6097.5|6161.5|6158|6062.75|6061.5|3114092
1584539100000|2020-03-18 13:45:00|6104.5|6096.25|6089|6085.5|6104.5|6097.25|6050.25|6050|2078800
1584539400000|2020-03-18 13:50:00|6087.5|6084.25|6122.25|6120|6122.25|6120.5|6072|6068.25|2162116
1584539700000|2020-03-18 13:55:00|6122.5|6120.25|6119.75|6116.25|6144|6143.75|6080|6078.75|2453752
1584540000000|2020-03-18 14:00:00|6119.25|6116.75|6178.5|6176.25|6194.25|6192.75|6095.75|6092.75|2370656
1584540300000|2020-03-18 14:05:00|6175.75|6175.75|6141|6139|6200|6198|6136|6133.75|1657316
1584540600000|2020-03-18 14:10:00|6140.75|6138.75|6155|6150.25|6168.5|6165.5|6136|6134.75|1231992
1584540900000|2020-03-18 14:15:00|6158|6154.25|6138|6136|6192.75|6190.5|6135.25|6132.75|1340980
1584541200000|2020-03-18 14:20:00|6139.25|6135.5|6125.75|6123.75|6155|6153|6110.75|6108.5|1146448
1584541500000|2020-03-18 14:25:00|6126.75|6123.5|6182.75|6180.5|6186|6184|6125.75|6123.5|1318768
1584541800000|2020-03-18 14:30:00|6182.5|6179.75|6163|6160.5|6192.25|6189.25|6146.5|6145.25|1235828
1584542100000|2020-03-18 14:35:00|6164|6162.5|6173.75|6170.75|6179|6177|6147.5|6146.25|915584
1584542400000|2020-03-18 14:40:00|6172|6169.75|6176|6174|6199.5|6197.5|6162|6160|1705124
1584542700000|2020-03-18 14:45:00|6178|6175.5|6160.75|6159|6187.25|6186.25|6136.75|6135|1262320
1584543000000|2020-03-18 14:50:00|6160.5|6157.25|6120.75|6120|6160.5|6157.25|6114.75|6113|1139548
1584543300000|2020-03-18 14:55:00|6122.75|6120.25|6134.5|6132.25|6146.25|6144.75|6113.75|6112.5|682388
1584543600000|2020-03-18 15:00:00|6136|6133.25|6127.25|6125|6147.25|6146|6122.25|6120.25|979988
1584543900000|2020-03-18 15:05:00|6126.75|6124.5|6098.25|6096.25|6128.75|6126.75|6095.25|6094|1533220
1584544200000|2020-03-18 15:10:00|6098.5|6097.75|6106.5|6104.25|6131.75|6130|6095|6094.5|1323784
1584544500000|2020-03-18 15:15:00|6105.75|6104|6115.5|6114|6126.5|6125|6088.25|6087.5|1651696
1584544800000|2020-03-18 15:20:00|6115.75|6114.5|6124.25|6121.75|6144.25|6142.25|6112|6111.25|1475784
1584545100000|2020-03-18 15:25:00|6125.25|6122.75|6106.25|6103.5|6141|6140|6091.75|6089.5|1103316
1584545400000|2020-03-18 15:30:00|6105.75|6102.75|6103.5|6101.25|6127.75|6126|6085.5|6084.25|1305276
1584545700000|2020-03-18 15:35:00|6106|6103.75|6113|6110.5|6136.25|6134.75|6100.75|6098.25|1214996
1584546000000|2020-03-18 15:40:00|6112|6109.5|6107.5|6104.5|6132.5|6131.25|6096|6094.25|1174428
1584546300000|2020-03-18 15:45:00|6106.5|6103.75|6120.5|6118.75|6130|6127.5|6082.5|6082.25|1283152
1584546600000|2020-03-18 15:50:00|6121.25|6119|6162.25|6160.75|6162.25|6160.75|6121.25|6119|1589832
1584546900000|2020-03-18 15:55:00|6162.5|6161|6152.5|6150.5|6170|6169|6138.75|6137.5|1003272
1584547200000|2020-03-18 16:00:00|6152.25|6149.5|6117.25|6115.75|6157.25|6155.75|6117.25|6115.75|1116728
1584547500000|2020-03-18 16:05:00|6117.5|6116|6141.75|6139|6162.5|6161.25|6117|6114.5|1082656
1584547800000|2020-03-18 16:10:00|6138.5|6136.75|6119.25|6116.25|6162.5|6162.25|6118.5|6116.25|1090144
1584548100000|2020-03-18 16:15:00|6120.25|6117.25|6102.5|6101|6122.75|6122|6096.75|6095.25|1313336
1584548400000|2020-03-18 16:20:00|6102.75|6101.5|6136|6133.75|6146|6143.75|6093.75|6092.75|1169560
1584548700000|2020-03-18 16:25:00|6135|6133|6151.75|6150|6157.5|6156|6117.75|6116.75|1159208
1584549000000|2020-03-18 16:30:00|6152.25|6151.5|6135.75|6133.75|6158.75|6157|6120.75|6118|1074636
1584549300000|2020-03-18 16:35:00|6135.5|6133.25|6145.5|6143.75|6148.75|6148.25|6117.5|6115.5|1132056
1584549600000|2020-03-18 16:40:00|6146|6144|6131.75|6130|6146.5|6146|6110.5|6108.25|1426000
1584549900000|2020-03-18 16:45:00|6132.5|6130.25|6096|6094|6142.25|6140.5|6089.25|6087.5|1464440
1584550200000|2020-03-18 16:50:00|6095.25|6093.25|6069.5|6067.5|6109.5|6107|6068.25|6067|1194060
1584550500000|2020-03-18 16:55:00|6070.5|6067.75|6053|6051.5|6074.5|6073|6050.5|6050|467600
1584551400000|2020-03-18 17:10:00|6030.25|6026|6018.5|6014.25|6082.25|6079.5|6008.75|6007.75|1634204
1584551700000|2020-03-18 17:15:00|6018|6014|6050|6048|6050|6048.75|6005|6004.75|1989232
1584552000000|2020-03-18 17:20:00|6048.25|6048.25|6046.25|6042.5|6062.75|6061|6029.75|6027.75|1625708
1584552300000|2020-03-18 17:25:00|6045.75|6042.75|6014.75|6012.25|6055|6052.5|6009.5|6008|1273228
1584552600000|2020-03-18 17:30:00|6014.5|6012.5|5962.75|5956|6014.5|6014|5950.5|5949.5|3794600
1584552900000|2020-03-18 17:35:00|5960.25|5954.5|6019|6014.5|6039.75|6036.25|5953|5950|2190248
1584553200000|2020-03-18 17:40:00|6017.75|6013.5|6034.75|6029|6056.5|6054.25|5995.5|5993.25|1398336
1584553500000|2020-03-18 17:45:00|6034|6028.75|6044.25|6038|6049.25|6047.75|5994.25|5991.25|1390044
1584553800000|2020-03-18 17:50:00|6046.25|6041.5|6033.25|6030.5|6051|6049.25|6005.75|6003.25|1096076
1584554100000|2020-03-18 17:55:00|6032.5|6030.25|6029.5|6024.75|6039.75|6036.5|6009|6007.25|817096
1584554400000|2020-03-18 18:00:00|6028.5|6025.25|5999.75|5996.25|6036|6034.25|5990.25|5988|1004768
1584554700000|2020-03-18 18:05:00|5999.5|5996.5|5990.75|5988|6024.25|6021.5|5982|5979|1061656
1584555000000|2020-03-18 18:10:00|5988.5|5987|5979.75|5978.25|5993|5992.25|5958.25|5956.25|1255128
1584555300000|2020-03-18 18:15:00|5979.25|5978|5959|5956.5|6001.75|6000|5958.25|5956.25|1308440
1584555600000|2020-03-18 18:20:00|5957.75|5956.25|5966.25|5963.75|5989.5|5987.25|5952.5|5951.75|1321776
1584555900000|2020-03-18 18:25:00|5965.5|5963.5|5945.5|5942.5|5965.5|5963.5|5932.25|5931.25|2321208
1584556200000|2020-03-18 18:30:00|5946.5|5944.5|5964.75|5961|5984.75|5982.5|5929.5|5928|1398012
1584556500000|2020-03-18 18:35:00|5967.75|5961.5|6009.5|6007|6012|6010.5|5965.5|5961.5|1592564
1584556800000|2020-03-18 18:40:00|6010|6009|5998.5|5995|6022.75|6022.5|5965|5962.25|1254712
1584557100000|2020-03-18 18:45:00|5996.75|5995.25|5978.25|5975.75|6016.75|6014|5963.75|5962|1100320
1584557400000|2020-03-18 18:50:00|5978.75|5977.75|6024.25|6022|6029.5|6027|5973.75|5972.5|1344920
1584557700000|2020-03-18 18:55:00|6024.5|6022.25|6048.75|6046.5|6050|6048.5|6003.5|6001.25|1686780
1584558000000|2020-03-18 19:00:00|6049.25|6046.25|5985.5|5982|6050.5|6049.75|5969.5|5968.5|1990564
1584558300000|2020-03-18 19:05:00|5985.75|5982.75|6020.25|6017.75|6034|6032.25|5981.25|5980|1564928
1584558600000|2020-03-18 19:10:00|6019.5|6017.25|6029|6026.25|6051.75|6050|6019.5|6017.25|2051336
1584558900000|2020-03-18 19:15:00|6028.75|6026.5|6004.5|6002.5|6037.75|6036.25|5986.25|5984.75|1789964
1584559200000|2020-03-18 19:20:00|6005.5|6002.25|5975|5973|6009.75|6008.25|5970.5|5969|1370064
1584559500000|2020-03-18 19:25:00|5976.25|5973.25|5983|5980|6005.5|6003.5|5969|5968.75|1743164
1584559800000|2020-03-18 19:30:00|5981.25|5980.25|6004.5|6001.25|6024.75|6024|5972|5970|1818236
1584560100000|2020-03-18 19:35:00|6003.25|6001|5987.5|5985.25|6004|6002.75|5969.25|5967.5|1775352
1584560400000|2020-03-18 19:40:00|5987.25|5985.5|6035.75|6033|6045.5|6044.5|5982.5|5980.25|2158808
1584560700000|2020-03-18 19:45:00|6035.5|6032.75|6082.5|6081|6085|6083.75|6007.75|6005|2492164
1584561000000|2020-03-18 19:50:00|6082.25|6079.75|6145.75|6145.5|6172.25|6167|6067.75|6064.75|4394792
1584561300000|2020-03-18 19:55:00|6145.25|6145.25|6225.75|6225.5|6250|6248.25|6062.75|6060|7821632
1584561600000|2020-03-18 20:00:00|6250|6225|6147.5|6142.75|6260.5|6225.5|6133.25|6090|254776
1584561900000|2020-03-18 20:05:00|6150|6142.5|6193.5|6180|6197|6195|6149.75|6142.5|211796
1584562200000|2020-03-18 20:10:00|6187.5|6176.25|6187.5|6175|6198.5|6198|6176.25|6175|127008
1584562500000|2020-03-18 20:15:00|6180|6170|6174.5|6166.75|6187|6180|6170|6166.75|62572
1584562800000|2020-03-18 20:20:00|6175|6169.75|6167.5|6167|6175|6172.5|6167|6166.75|26220
1584563100000|2020-03-18 20:25:00|6170|6166.75|6172.25|6165|6172.5|6166.75|6165|6164.5|27196
1584563400000|2020-03-18 20:30:00|6171|6164.75|6168.75|6162.5|6172.25|6169|6162.5|6157.25|55448
1584563700000|2020-03-18 20:35:00|6162.5|6157.5|6150|6140|6168.75|6157.5|6145|6140|30360
1584564000000|2020-03-18 20:40:00|6145|6141.75|6152.75|6150|6155|6150|6145|6141.75|50836
1584564300000|2020-03-18 20:45:00|6150|6141.75|6178.75|6163.75|6179.25|6173.5|6147.5|6140|79736
1584564600000|2020-03-18 20:50:00|6179.25|6169|6179.25|6170|6179.25|6175|6161.25|6140|72244
1584564900000|2020-03-18 20:55:00|6182|6172.5|6180.5|6166.75|6192.5|6187.5|6166.75|6160|85468
1584565200000|2020-03-18 21:00:00|6187.5|6173.75|6185|6168|6187.5|6175|6172.5|6167.5|17880
1584565500000|2020-03-18 21:05:00|6186.25|6175|6175|6160|6187.5|6175|6175|6160|36108
1584565800000|2020-03-18 21:10:00|6171.25|6162.5|6183.75|6168.75|6183.75|6172.5|6166.25|6160|11784
1584566100000|2020-03-18 21:15:00|6187.25|6175|6175|6168.75|6187.25|6175|6172.5|6168.75|11456
1584566400000|2020-03-18 21:20:00|6168.75|6163.75|6162.5|6155.5|6168.75|6167.5|6161.25|6155|21160
1584566700000|2020-03-18 21:25:00|6168.75|6155|6176.25|6172.5|6178.75|6172.5|6162.5|6155|26184
1584567000000|2020-03-18 21:30:00|6178.75|6161.25|6178.75|6170|6178.75|6174.5|6174.5|6161.25|7564
1584567300000|2020-03-18 21:35:00|6177|6168.75|6178.75|6177.5|6178.75|6177.5|6177|6168.75|8268
1584567600000|2020-03-18 21:40:00|6177.25|6175|6177.5|6175|6178.75|6175.25|6177.25|6175|7952
1584567900000|2020-03-18 21:45:00|6175|6172.5|6178.75|6172.5|6178.75|6172.5|6175|6168.75|30640
1584568200000|2020-03-18 21:50:00|6175|6175|6177.5|6173.75|6178.75|6175|6175|6173.75|9772
1584568500000|2020-03-18 21:55:00|6175|6172.5|6178.75|6174|6178.75|6175|6175|6171.25|9332
1584568800000|2020-03-18 22:00:00|6182.25|6175|6146.25|6127.5|6187.5|6175|6137.5|6127.5|79120
1584569100000|2020-03-18 22:05:00|6136.25|6129.75|6125|6117.5|6146.25|6137.5|6121.25|6112.5|53572
1584569400000|2020-03-18 22:10:00|6117.5|6112.5|6118.75|6112.5|6135|6120|6106.25|6101.25|35328
1584569700000|2020-03-18 22:15:00|6110|6110|6142.5|6138.75|6162.5|6150|6110|6100|24932
1584570000000|2020-03-18 22:20:00|6150|6150|6135|6115|6163.75|6150|6118.75|6115|24984
1584570300000|2020-03-18 22:25:00|6137.5|6125|6125|6118.75|6163.75|6142.5|6124.75|6106.25|56104
1584570600000|2020-03-18 22:30:00|6120.25|6119.75|6127.5|6107.5|6137.5|6120.25|6112.5|6106.25|17684
1584570900000|2020-03-18 22:35:00|6125|6112.5|6136.25|6122.25|6136.25|6122.25|6125|6112.5|5704
1584571200000|2020-03-18 22:40:00|6136|6125|6136.25|6125|6137.5|6131.25|6131|6125|31900
1584571500000|2020-03-18 22:45:00|6137.5|6127.5|6166.75|6143.75|6166.75|6162.5|6113|6108.75|52736
1584571800000|2020-03-18 22:50:00|6173.75|6166|6206|6179|6206|6196.25|6165.5|6125|90856
1584572100000|2020-03-18 22:55:00|6205|6187.5|6235|6215|6250|6249.75|6192.5|6176.25|71404
1584572400000|2020-03-18 23:00:00|6232.5|6212.5|6257.25|6250|6257.25|6251.25|6223.75|6212.5|110400
1584572700000|2020-03-18 23:05:00|6260|6253.75|6245|6230|6268.75|6259.75|6245|6230|98724
1584573000000|2020-03-18 23:10:00|6255|6226.25|6246.25|6232.25|6255|6233|6230|6225.25|30248
1584573300000|2020-03-18 23:15:00|6244.5|6237.5|6237.5|6235|6245|6238.25|6237|6231.5|21732
1584573600000|2020-03-18 23:20:00|6237|6235.5|6247.5|6245|6247.75|6245|6237|6235.5|28344
1584573900000|2020-03-18 23:25:00|6247.75|6250|6281.25|6275|6281.25|6275|6247.75|6250|56588
1584574200000|2020-03-18 23:30:00|6293.75|6277|6346.5|6338.75|6350|6342.5|6287.5|6275|70040
1584574500000|2020-03-18 23:35:00|6338.75|6337.5|6348.75|6340|6350|6340.5|6331.25|6325|62948
1584574800000|2020-03-18 23:40:00|6347.75|6337.5|6337.5|6315.75|6348.75|6343.25|6325|6300|68996
1584575100000|2020-03-18 23:45:00|6333.75|6325|6331.25|6328.75|6337.5|6335.5|6317.5|6300.25|54252
1584575400000|2020-03-18 23:50:00|6328.75|6325|6330|6325|6331.25|6328.75|6325|6312.5|52524
1584575700000|2020-03-18 23:55:00|6326.75|6326.75|6343.75|6325|6350|6343.75|6326.75|6325|65992
1584604800000|2020-03-19 08:00:00|6149.75|6102.5|6187.5|6150|6225|6187.5|6127.75|6102.5|26660
1584605100000|2020-03-19 08:05:00|6150|6150.25|6122.25|6100|6187.5|6150.25|6118.5|6079.75|12704
1584605400000|2020-03-19 08:10:00|6125|6107.5|6157.5|6125|6175|6152.5|6123.5|6100.5|4804
1584605700000|2020-03-19 08:15:00|6149.75|6125.25|6187.5|6166.5|6187.5|6175|6149.75|6116.25|3788
1584606000000|2020-03-19 08:20:00|6190|6169.25|6199.25|6187.75|6225|6200|6186.25|6169.25|9076
1584606300000|2020-03-19 08:25:00|6219|6199|6242.25|6200.25|6242.5|6224|6212.25|6175|15864
1584606600000|2020-03-19 08:30:00|6222.5|6225|6274.5|6258.5|6300|6275|6222.5|6200.25|21256
1584606900000|2020-03-19 08:35:00|6275|6268|6254.5|6236.25|6275|6273.75|6250|6225|11320
1584607200000|2020-03-19 08:40:00|6254.25|6225|6255|6216.75|6255|6245|6225|6205|5836
1584607500000|2020-03-19 08:45:00|6250.75|6212.5|6226|6213.75|6255|6215|6211.25|6177.5|6408
1584607800000|2020-03-19 08:50:00|6234.5|6200|6234.5|6225|6234.5|6225|6234.5|6200|6048
1584608100000|2020-03-19 08:55:00|6225|6223.5|6274.75|6250|6275|6250.25|6225|6223.5|10588
1584608400000|2020-03-19 09:00:00|6269.25|6262.5|6258|6231.75|6274.75|6262.5|6244.75|6223.5|4760
1584608700000|2020-03-19 09:05:00|6265|6234.75|6260|6223.5|6265|6239.25|6244.5|6223.5|8012
1584609000000|2020-03-19 09:10:00|6250|6245|6250|6226.75|6262.25|6245|6245|6223.5|2648
1584609300000|2020-03-19 09:15:00|6262.25|6223.5|6244.5|6223.5|6262.25|6227|6243.75|6223.5|524
1584609600000|2020-03-19 09:20:00|6250|6225|6250|6205|6250|6225.25|6223.5|6205|4060
1584609900000|2020-03-19 09:25:00|6245.5|6215.25|6237.5|6150|6250|6215.25|6232.5|6150|4944
1584610200000|2020-03-19 09:30:00|6237.25|6153.5|6217.5|6153.5|6250|6162.5|6191.25|6150|1592
1584610500000|2020-03-19 09:35:00|6181|6154|6191.25|6175|6217.5|6181|6181|6150|4592
1584610800000|2020-03-19 09:40:00|6200|6165.75|6217.5|6185|6217.5|6191.25|6199.75|6158.75|1984
1584611100000|2020-03-19 09:45:00||6195.5||6195.5||6195.5||6195.5|156
1584611400000|2020-03-19 09:50:00||6192.5||6160.5||6192.5||6158.75|2096
1584611700000|2020-03-19 09:55:00|6213.75|6160.75|6200|6158.75|6213.75|6165|6162.5|6158.75|8660
1584612000000|2020-03-19 10:00:00|6194.5|6162.5|6158.25|6137.75|6194.5|6162.5|6158.25|6133.5|2940
1584612300000|2020-03-19 10:05:00|6148|6137.5|6150|6125.75|6158.25|6139.25|6125|6100|11636
1584612600000|2020-03-19 10:10:00|6158.25|6104.75|6155.5|6130.25|6158.25|6137.5|6137.5|6100.25|3200
1584612900000|2020-03-19 10:15:00|6150|6128.25|6149.75|6100|6150|6128.25|6118.75|6100|16600
1584613200000|2020-03-19 10:20:00|6144.75|6102.5|6149.5|6117.5|6149.75|6118|6144.75|6102.5|908
1584613500000|2020-03-19 10:25:00|6149.25|6127.5|6149.25|6117.5|6149.25|6127.5|6127.5|6117.5|1296
1584613800000|2020-03-19 10:30:00|6148.25|6125|6154.75|6148.75|6157|6148.75|6145|6125|6392
1584614100000|2020-03-19 10:35:00|6148.75|6148.5|6132.5|6125|6154.75|6148.5|6132.5|6112.5|10200
1584614400000|2020-03-19 10:40:00|6137.5|6113|6155|6135.5|6163.75|6150|6125|6112.5|17268
1584614700000|2020-03-19 10:45:00|6150|6125.5|6131.25|6125|6150|6125.5|6131.25|6125|1772
1584615000000|2020-03-19 10:50:00|6147.5|6125.25|6145.75|6115|6150|6125.25|6131.25|6115|16288
1584615300000|2020-03-19 10:55:00|6130|6115.25|6150|6125|6150|6125|6130|6115|4404
1584615600000|2020-03-19 11:00:00|6140|6125.25|6191|6170.5|6199.5|6191.5|6140|6125.25|92300
1584615900000|2020-03-19 11:05:00|6174.75|6170|6161.75|6153.5|6191|6175|6155|6150|46776
1584616200000|2020-03-19 11:10:00|6160|6153.75|6165|6155|6172.5|6162.5|6150|6145|38812
1584616500000|2020-03-19 11:15:00|6162.25|6162.25|6158.75|6145|6169|6164.5|6155|6145|18588
1584616800000|2020-03-19 11:20:00|6157.25|6145.25|6149.75|6143.75|6158.75|6157.25|6146.25|6138|34168
1584617100000|2020-03-19 11:25:00|6150|6145|6151.5|6138|6158.75|6152.5|6150|6138|21460
1584617400000|2020-03-19 11:30:00|6158.75|6133.25|6125|6117.5|6158.75|6133.25|6124.25|6117.5|25316
1584617700000|2020-03-19 11:35:00|6150|6125|6119.5|6094.5|6150|6125|6098.75|6094.5|51992
1584618000000|2020-03-19 11:40:00|6110|6094.25|6097.5|6087.75|6119.5|6094.25|6077.75|6075|37068
1584618300000|2020-03-19 11:45:00|6096.25|6088.5|6100|6095.25|6120|6100.25|6080.5|6075|39648
1584618600000|2020-03-19 11:50:00|6111.25|6100|6111|6100|6120|6113.25|6104.25|6100|41672
1584618900000|2020-03-19 11:55:00|6111.25|6100.5|6096.25|6090|6111.25|6102.5|6090|6087.5|24792
1584619200000|2020-03-19 12:00:00|6093.75|6091.25|6112.5|6103|6117.5|6111.25|6093.75|6090|30476
1584619500000|2020-03-19 12:05:00|6117.5|6106.5|6117.5|6100|6117.5|6106.5|6093.75|6090|57324
1584619800000|2020-03-19 12:10:00|6112.5|6101.25|6100|6087.75|6115.25|6105|6094|6087.75|54512
1584620100000|2020-03-19 12:15:00|6095|6087.5|6082.5|6075.25|6095|6087.5|6075.25|6075|42836
1584620400000|2020-03-19 12:20:00|6081.5|6075|6050|6045|6082.5|6075|6045|6037.5|81508
1584620700000|2020-03-19 12:25:00|6049|6041.25|6050|6045|6060|6050|6044.75|6037.5|30084
1584621000000|2020-03-19 12:30:00|6052.5|6047.5|6073.5|6058.25|6073.75|6068.75|6052.5|6045|22308
1584621300000|2020-03-19 12:35:00|6070.75|6058.5|6106.25|6101.25|6107.5|6103.25|6062.5|6058.25|78448
1584621600000|2020-03-19 12:40:00|6104.25|6100|6114.5|6093.75|6115.25|6107.5|6078.75|6070.5|69640
1584621900000|2020-03-19 12:45:00|6107.5|6100|6135|6125|6145|6140|6106.25|6100|70428
1584622200000|2020-03-19 12:50:00|6140|6137|6148.75|6145|6155|6150|6135|6125|59824
1584622500000|2020-03-19 12:55:00|6147.5|6142.5|6144.75|6141.25|6147.5|6142.5|6125.25|6125|52660
1584622800000|2020-03-19 13:00:00|6147.25|6144.75|6150|6139|6150.5|6149|6137.75|6135|92328
1584623100000|2020-03-19 13:05:00|6149.5|6137.5|6156.75|6150|6162.5|6157.5|6137|6126.25|68016
1584623400000|2020-03-19 13:10:00|6160.5|6151|6176.5|6170.5|6179.75|6177.5|6160.5|6150|102340
1584623700000|2020-03-19 13:15:00|6176.25|6171|6182.5|6180|6193.75|6187.5|6170.5|6162.5|102144
1584624000000|2020-03-19 13:20:00|6181.25|6182.25|6180.25|6167.5|6194.75|6189.75|6173.75|6166.25|86800
1584624300000|2020-03-19 13:25:00|6179|6166.5|6185.5|6169.25|6187.5|6186.5|6157.25|6151.5|65600
1584624600000|2020-03-19 13:30:00|6183.5|6183.5|6136|6133.75|6225|6222|6099.25|6095|2692684
1584624900000|2020-03-19 13:35:00|6137.5|6135.5|6103.25|6100.75|6147.25|6144.5|6082.75|6079.75|2195432
1584625200000|2020-03-19 13:40:00|6104.5|6101.25|6093|6091|6121.5|6120|6066|6064.75|2488636
1584625500000|2020-03-19 13:45:00|6094|6091.25|6157.25|6155|6164.5|6163|6080|6078.5|2133988
1584625800000|2020-03-19 13:50:00|6158|6155.5|6202.75|6201|6209.5|6208.5|6146.75|6143.75|2507160
1584626100000|2020-03-19 13:55:00|6203.5|6201.5|6255|6252.5|6259|6258.5|6199.75|6198.5|3097932
1584626400000|2020-03-19 14:00:00|6254.75|6254|6246|6240|6255.75|6254|6216.75|6214.5|2061004
1584626700000|2020-03-19 14:05:00|6247.25|6240.25|6253.5|6249.25|6277.25|6276.25|6218.5|6217.5|2453940
1584627000000|2020-03-19 14:10:00|6252.25|6249|6301.5|6300|6302|6300.25|6214.25|6212.5|2700700
1584627300000|2020-03-19 14:15:00|6302.25|6300.5|6263.75|6262.25|6321.25|6319.25|6251.75|6250.5|2456380
1584627600000|2020-03-19 14:20:00|6261|6260.75|6255.25|6254.5|6287|6286|6251.75|6250|1757940
1584627900000|2020-03-19 14:25:00|6255|6253.25|6221.75|6220|6258.5|6257.25|6203.75|6201.75|2616348
1584628200000|2020-03-19 14:30:00|6221.5|6220.25|6238|6236|6244.25|6242.75|6197|6195.25|2066932
1584628500000|2020-03-19 14:35:00|6237.5|6236.5|6153.25|6151.25|6237.5|6236.5|6148.75|6146|2199052
1584628800000|2020-03-19 14:40:00|6154.25|6151.5|6138.25|6136.25|6163.25|6161.75|6100|6099.25|2388096
1584629100000|2020-03-19 14:45:00|6137|6135.5|6080.5|6077.75|6149.25|6148.5|6075|6074.25|1994260
1584629400000|2020-03-19 14:50:00|6079.25|6077|6106.25|6104.25|6110.75|6110.25|6074|6072.75|1269124
1584629700000|2020-03-19 14:55:00|6106.5|6104.75|6118.5|6116.5|6157.5|6156.25|6101.5|6100|1579996
1584630000000|2020-03-19 15:00:00|6118|6116.25|6134.5|6131|6158|6157|6115|6114|1479508
1584630300000|2020-03-19 15:05:00|6136.75|6134.75|6133.5|6131|6148.5|6146.25|6119|6117.5|899976
1584630600000|2020-03-19 15:10:00|6135|6133.25|6174.75|6172.75|6184.25|6182.5|6120.25|6118.75|1694332
1584630900000|2020-03-19 15:15:00|6175.75|6172.5|6190.5|6188.75|6200|6199.5|6164.5|6163.25|1331688
1584631200000|2020-03-19 15:20:00|6191|6189.5|6222.25|6219.5|6230.75|6229.25|6184.5|6182.75|1478988
1584631500000|2020-03-19 15:25:00|6220.75|6219.25|6243.25|6241.25|6250|6249.5|6218.5|6217|1929592
1584631800000|2020-03-19 15:30:00|6242|6240.25|6240.25|6238.75|6243.25|6242.25|6209.5|6208|1538916
1584632100000|2020-03-19 15:35:00|6240|6238.5|6239.75|6237.5|6282.25|6281.25|6217.75|6217.25|2168124
1584632400000|2020-03-19 15:40:00|6239.25|6237.25|6250.75|6248.5|6273.5|6271.75|6227.75|6225.25|1463412
1584632700000|2020-03-19 15:45:00|6248.5|6246.5|6260.75|6258|6267.25|6265|6237.25|6235|895372
1584633000000|2020-03-19 15:50:00|6258.25|6256.75|6241.25|6239|6259.75|6258|6223|6222.5|1161740
1584633300000|2020-03-19 15:55:00|6240.5|6238.75|6179|6176.25|6256.25|6254.5|6173.5|6172|1850304
1584633600000|2020-03-19 16:00:00|6178|6176.75|6179.25|6177.25|6211.25|6208.75|6167.75|6165.5|1255588
1584633900000|2020-03-19 16:05:00|6179.5|6177.5|6189.5|6186.25|6219|6216.75|6179.5|6177.5|1071788
1584634200000|2020-03-19 16:10:00|6187.25|6185.25|6171|6170|6190.5|6189.5|6145.5|6144|1330812
1584634500000|2020-03-19 16:15:00|6171.5|6169.25|6167.75|6164.25|6174.25|6173.25|6131.5|6130|950868
1584634800000|2020-03-19 16:20:00|6166.5|6164.5|6164.5|6162|6194.25|6192.5|6154.75|6152.5|1033096
1584635100000|2020-03-19 16:25:00|6165.75|6164.75|6177.5|6175.5|6186|6183.75|6144.25|6142.5|1172740
1584635400000|2020-03-19 16:30:00|6178.5|6176.25|6153|6150|6179.5|6178.25|6141.75|6140|1057068
1584635700000|2020-03-19 16:35:00|6152.75|6151|6152|6150.25|6164.75|6163.75|6131.5|6130|1469388
1584636000000|2020-03-19 16:40:00|6153.25|6150.75|6170|6167.5|6175|6174|6135.25|6132.75|1091784
1584636300000|2020-03-19 16:45:00|6166.25|6165.75|6174.5|6172|6197.5|6196|6165.25|6163.25|1151456
1584636600000|2020-03-19 16:50:00|6173.75|6171.75|6224.25|6222.5|6231.25|6229.75|6166.5|6165.75|1182156
1584636900000|2020-03-19 16:55:00|6224.75|6221.75|6191.25|6187.5|6230.25|6228.75|6167.25|6165.25|1322868
1584637200000|2020-03-19 17:00:00|6191.75|6189.25|6197.75|6193.75|6208.75|6207.5|6177.25|6176|1006152
1584637500000|2020-03-19 17:05:00|6195.25|6193.5|6214|6211.5|6223|6221.75|6182.5|6182|834340
1584637800000|2020-03-19 17:10:00|6213.5|6210.5|6214.5|6212.75|6243.5|6243|6212|6210|1044684
1584638100000|2020-03-19 17:15:00|6215.5|6214.25|6217.25|6214|6222.5|6220|6189|6187.5|782816
1584638400000|2020-03-19 17:20:00|6215.5|6214.25|6222.75|6221|6228|6226|6199.25|6197|812180
1584638700000|2020-03-19 17:25:00|6223|6220.25|6199.25|6197|6227.25|6225.75|6191.5|6190.25|858140
1584639000000|2020-03-19 17:30:00|6197.75|6196|6204.25|6201.75|6206.5|6205.25|6180.5|6180|722308
1584639300000|2020-03-19 17:35:00|6200.75|6200.5|6202.5|6201|6212.25|6211.25|6187.75|6186.25|758588
1584639600000|2020-03-19 17:40:00|6202.75|6200.5|6219|6217|6227.25|6226|6188.25|6186.5|913284
1584639900000|2020-03-19 17:45:00|6218.5|6216.25|6225.5|6223.25|6236.25|6234.5|6214.75|6213|807600
1584640200000|2020-03-19 17:50:00|6227.5|6224.75|6252.5|6250.75|6262.25|6261.25|6225|6223.25|1682792
1584640500000|2020-03-19 17:55:00|6253|6252|6235.25|6233.5|6266.5|6265|6229.5|6227.75|1113716
1584640800000|2020-03-19 18:00:00|6236.25|6233.75|6218.25|6216|6250|6249|6216.75|6215.25|1015932
1584641100000|2020-03-19 18:05:00|6217.5|6215.5|6213.25|6212.5|6234.25|6233|6202.75|6201|806484
1584641400000|2020-03-19 18:10:00|6217|6214|6240.25|6238.5|6241|6239.75|6216|6213.75|1000812
1584641700000|2020-03-19 18:15:00|6240.5|6239.25|6243.5|6241.25|6246.75|6245.75|6222.25|6220.75|759584
1584642000000|2020-03-19 18:20:00|6243.25|6241|6253.25|6251.25|6255.75|6254.75|6224.25|6222.5|892668
1584642300000|2020-03-19 18:25:00|6253.75|6251.75|6245.25|6243.75|6258.5|6257|6230|6228.5|1070084
1584642600000|2020-03-19 18:30:00|6245|6244|6250.75|6248.75|6267.25|6266|6240.5|6239.5|1106228
1584642900000|2020-03-19 18:35:00|6248.75|6248|6267|6265|6269.75|6268.25|6243.25|6241.25|1134104
1584643200000|2020-03-19 18:40:00|6267.5|6265.75|6281|6280|6295.5|6294.25|6258.5|6256.5|1731816
1584643500000|2020-03-19 18:45:00|6280.25|6279|6284|6281.75|6294|6293.25|6260.5|6258.5|1117236
1584643800000|2020-03-19 18:50:00|6282.75|6281.5|6239.5|6237.5|6291.75|6290.75|6233.75|6232.25|1242972
1584644100000|2020-03-19 18:55:00|6239.75|6238.75|6238|6236.75|6256.25|6255.25|6230|6229.5|1021708
1584644400000|2020-03-19 19:00:00|6238.25|6237.25|6207.5|6206|6240.5|6237.25|6175.25|6173.5|1687204
1584644700000|2020-03-19 19:05:00|6207.25|6205.75|6191.25|6189|6229.75|6228|6186.5|6185|1179656
1584645000000|2020-03-19 19:10:00|6190.5|6188.25|6228.5|6225.75|6237.5|6236.25|6168|6166.5|1588584
1584645300000|2020-03-19 19:15:00|6228.75|6225.5|6222.75|6221|6247.25|6246|6196|6193.25|1755332
1584645600000|2020-03-19 19:20:00|6223|6221.25|6243.75|6242|6243.75|6242|6192.25|6191|1293832
1584645900000|2020-03-19 19:25:00|6245|6241.25|6217|6215|6252.75|6251.75|6212.75|6212.25|1238724
1584646200000|2020-03-19 19:30:00|6216.5|6216.25|6223.5|6221.25|6241|6240.25|6197|6195|1121524
1584646500000|2020-03-19 19:35:00|6224.75|6220.5|6222.5|6220.75|6233.5|6233|6198.25|6196.25|1447972
1584646800000|2020-03-19 19:40:00|6222.25|6220.5|6243.5|6241.5|6250.75|6250.5|6205|6203|1718984
1584647100000|2020-03-19 19:45:00|6244.25|6241.75|6230.25|6228.25|6250.5|6248.75|6215.25|6212.75|1559472
1584647400000|2020-03-19 19:50:00|6229.75|6229|6156.25|6154.5|6231|6229.75|6106.75|6105.25|4407660
1584647700000|2020-03-19 19:55:00|6157.25|6154.25|6142|6141.75|6212.5|6211|6092.5|6091.75|4375664
1584648000000|2020-03-19 20:00:00|6140.25|6140|6095|6087.5|6145|6144.75|6088.75|6087.5|320720
1584648300000|2020-03-19 20:05:00|6107.25|6097.5|6116.25|6110|6119.75|6118.75|6102.5|6097.5|117488
1584648600000|2020-03-19 20:10:00|6111.25|6106|6123.75|6119.25|6123.75|6119.5|6088.75|6088.25|150156
1584648900000|2020-03-19 20:15:00|6122.5|6114.25|6120|6119.25|6124.75|6122.5|6120|6112.5|30600
1584649200000|2020-03-19 20:20:00|6121.25|6119|6121.75|6114|6124.75|6121.25|6116|6102.5|33564
1584649500000|2020-03-19 20:25:00|6120|6117.75|6125|6121.75|6134.5|6121.75|6120|6110|28720
1584649800000|2020-03-19 20:30:00|6118.25|6113.75|6124.75|6120|6125|6122.5|6111|6101.25|90236
1584650100000|2020-03-19 20:35:00|6124.5|6120.25|6122|6117.25|6125|6120.75|6117.75|6117.25|74332
1584650400000|2020-03-19 20:40:00|6117.25|6117|6116.5|6101.25|6122|6117.5|6104|6101.25|174400
1584650700000|2020-03-19 20:45:00|6116|6102.5|6093.75|6087.75|6116|6102.5|6092.25|6087.75|82584
1584651000000|2020-03-19 20:50:00|6090|6087.5|6097.75|6097.25|6105|6100|6090|6087.5|47948
1584651300000|2020-03-19 20:55:00|6097.25|6097|6116.25|6105|6116.25|6106.25|6095|6094.75|67244
1584651600000|2020-03-19 21:00:00|6115.25|6110|6116.25|6107.5|6116.25|6112.5|6112.75|6105|32168
1584651900000|2020-03-19 21:05:00|6116.5|6109|6114.75|6110.5|6119|6112.75|6112.5|6108|12608
1584652200000|2020-03-19 21:10:00|6114|6107.5|6111.25|6107.5|6114.75|6107.5|6107.5|6100|4944
1584652500000|2020-03-19 21:15:00|6110|6110|6122|6115|6122|6115|6107.5|6105|27520
1584652800000|2020-03-19 21:20:00|6118.25|6116.25|6124.75|6120.5|6124.75|6120.5|6117.25|6111.25|24196
1584653100000|2020-03-19 21:25:00|6122.5|6121.25|6124.5|6107.5|6124.75|6121.5|6117|6107.25|47140
1584653400000|2020-03-19 21:30:00|6122.5|6117.5|6112.5|6105|6124.5|6118.75|6112.5|6105|16388
1584653700000|2020-03-19 21:35:00|6110.75|6107.5|6106.25|6105|6112.5|6107.5|6106.25|6102.75|18104
1584654000000|2020-03-19 21:40:00|6111.75|6104.75|6111.75|6106.25|6111.75|6106.25|6111.75|6104.5|11072
1584654300000|2020-03-19 21:45:00|6107.5|6105|6108.75|6105|6111.5|6105.25|6106.25|6105|5172
1584654600000|2020-03-19 21:50:00|6111.75|6108.75|6111.75|6110|6111.75|6111.25|6110|6108.75|8176
1584654900000|2020-03-19 21:55:00|6112.5|6111.25|6117.5|6115|6117.5|6115|6112.5|6105|18060
1584655200000|2020-03-19 22:00:00|6112.5|6112.75|6132.5|6120.5|6132.5|6121.25|6103.5|6103.5|99384
1584655500000|2020-03-19 22:05:00|6131.25|6121.25|6125|6112.5|6137.5|6132.5|6125|6112.5|31984
1584655800000|2020-03-19 22:10:00|6127.75|6108.75|6125|6113.75|6127.75|6125|6108.75|6107|30832
1584656100000|2020-03-19 22:15:00|6122.75|6117.5|6120|6118.25|6127.5|6118.25|6118.75|6117.5|14212
1584656400000|2020-03-19 22:20:00|6122.5|6118|6125|6120|6132.5|6127.5|6118.25|6118|18616
1584656700000|2020-03-19 22:25:00|6120|6118.75|6123.75|6120.25|6125|6121.5|6118.75|6112.5|22640
1584657000000|2020-03-19 22:30:00|6122.5|6120|6116.75|6113.75|6123.5|6120|6116.75|6113.25|7324
1584657300000|2020-03-19 22:35:00|6113.75|6113.25|6105|6100|6113.75|6113.25|6100.25|6100|51148
1584657600000|2020-03-19 22:40:00|6100.25|6105.25|6109.5|6100.25|6110|6107.75|6100.25|6100|26612
1584657900000|2020-03-19 22:45:00|6105.5|6101.25|6116.5|6107.5|6116.5|6113.75|6105.5|6101.25|10780
1584658200000|2020-03-19 22:50:00|6114.25|6110|6118.75|6108.75|6122.5|6116.5|6114.25|6107.5|14348
1584658500000|2020-03-19 22:55:00|6118.25|6107.5|6112.5|6104.25|6118.25|6107.5|6102.25|6101.75|40948
1584658800000|2020-03-19 23:00:00|6113.75|6107.5|6112.5|6100|6118.75|6113.75|6108.75|6100|25548
1584659100000|2020-03-19 23:05:00|6111.25|6100.25|6107.5|6096.75|6112.5|6103.5|6107.5|6093.75|19816
1584659400000|2020-03-19 23:10:00|6100|6094|6098.75|6091.5|6107.5|6095|6090|6088|27156
1584659700000|2020-03-19 23:15:00|6096|6089|6110|6106.25|6112.5|6108.75|6093.25|6089|22012
1584660000000|2020-03-19 23:20:00|6109.75|6103.75|6113.25|6106.25|6113.25|6108|6106.25|6103.75|17712
1584660300000|2020-03-19 23:25:00|6113|6100.5|6100.25|6093.75|6113|6107.5|6100.25|6093.75|16956
1584660600000|2020-03-19 23:30:00|6100|6095|6094.5|6092.25|6100|6095|6090|6087.5|19996
1584660900000|2020-03-19 23:35:00|6097.5|6087.5|6087.75|6079.75|6097.5|6087.5|6081.25|6077.5|21580
1584661200000|2020-03-19 23:40:00|6090|6081.25|6090|6082.75|6090|6087.5|6080.75|6081.25|9148
1584661500000|2020-03-19 23:45:00|6086.25|6087.5|6088.75|6087.5|6090|6087.75|6082.75|6079.75|13036
1584661800000|2020-03-19 23:50:00|6090|6083|6101.25|6096.5|6101.25|6100|6088.25|6082.75|17020
1584662100000|2020-03-19 23:55:00|6100|6097.75|6092.5|6085|6101.25|6100|6087.5|6081.25|25072
1584691200000|2020-03-20 08:00:00|6412.5|6410|6425|6409.5|6425|6417.5|6325|6316|39456
1584691500000|2020-03-20 08:05:00|6419.5|6410.75|6437.25|6430|6449.75|6440|6419.5|6380|34720
1584691800000|2020-03-20 08:10:00|6432.5|6425.25|6459|6450|6464|6460|6417.25|6375|22268
1584692100000|2020-03-20 08:15:00|6458.75|6440.5|6448.75|6425.75|6458.75|6450|6437.5|6425|21044
1584692400000|2020-03-20 08:20:00|6450|6427.25|6429.75|6408.5|6450|6428.5|6417.5|6403.75|9452
1584692700000|2020-03-20 08:25:00|6432.25|6403.75|6429.75|6410|6432.5|6430|6424.5|6403.75|10960
1584693000000|2020-03-20 08:30:00|6425|6425|6393.75|6375|6429.75|6425|6360.5|6352.5|47548
1584693300000|2020-03-20 08:35:00|6391.25|6376.25|6384.75|6375|6393.75|6384.75|6381.25|6375|13268
1584693600000|2020-03-20 08:40:00|6384.25|6352.5|6376|6365|6384.75|6375.25|6372.5|6352.5|7628
1584693900000|2020-03-20 08:45:00|6381.25|6367.5|6422.5|6402|6422.5|6402|6375|6367.5|25320
1584694200000|2020-03-20 08:50:00|6422.25|6396.25|6421.25|6400|6429.75|6425|6401.25|6396.25|29052
1584694500000|2020-03-20 08:55:00|6425|6412.5|6438.75|6426.5|6442.75|6438.75|6421.25|6395|40516
1584694800000|2020-03-20 09:00:00|6440|6435|6440|6426.5|6440|6435.25|6429|6426.5|15168
1584695100000|2020-03-20 09:05:00|6439.75|6426.75|6425|6413.25|6440|6431.25|6425|6410|39904
1584695400000|2020-03-20 09:10:00|6434.75|6425|6436.25|6412.5|6436.25|6434.75|6424.75|6410|17620
1584695700000|2020-03-20 09:15:00|6430|6424.75|6450|6435|6462.5|6445|6430|6424.75|21036
1584696000000|2020-03-20 09:20:00|6456|6442.5|6450|6427|6456|6445.75|6436.25|6425|5588
1584696300000|2020-03-20 09:25:00|6443.75|6426.75|6431.25|6424|6450|6436|6431.25|6422.75|8480
1584696600000|2020-03-20 09:30:00|6425|6422.75|6447.5|6431.5|6449.5|6431.5|6425|6410|4004
1584696900000|2020-03-20 09:35:00|6442.5|6442.5|6437.75|6431.5|6447.5|6442.5|6437.75|6431.5|5772
1584697200000|2020-03-20 09:40:00|6443.75|6432|6443.75|6432.75|6447.5|6432.75|6437.5|6432|4596
1584697500000|2020-03-20 09:45:00|6425|6432|6443.25|6425.5|6443.75|6437.5|6424.75|6420|10648
1584697800000|2020-03-20 09:50:00|6437.5|6432.75|6465|6453|6475|6455.75|6437.5|6432.75|17320
1584698100000|2020-03-20 09:55:00|6462.5|6455|6461.25|6453.75|6465|6455|6457.75|6453|4744
1584698400000|2020-03-20 10:00:00|6460|6454|6461.25|6457.5|6461.25|6457.5|6459.25|6454|3124
1584698700000|2020-03-20 10:05:00|6462.5|6460|6462.5|6455|6475|6460|6457.5|6450|11832
1584699000000|2020-03-20 10:10:00|6465|6456.25|6461.25|6456.75|6466.25|6463.75|6460|6450|18684
1584699300000|2020-03-20 10:15:00|6456.25|6456.25|6445|6439|6461.25|6456.25|6443.75|6435|17100
1584699600000|2020-03-20 10:20:00|6443.75|6437.5|6450|6445|6450|6445|6435|6433|9372
1584699900000|2020-03-20 10:25:00|6448.25|6448|6446.25|6437.5|6459.5|6452.25|6437.5|6435.5|21120
1584700200000|2020-03-20 10:30:00|6442|6435.5|6437.5|6432.75|6446.25|6437.5|6435.25|6425|19696
1584700500000|2020-03-20 10:35:00|6441.25|6426.5|6441.25|6435|6441.25|6437.5|6437.5|6426.5|11972
1584700800000|2020-03-20 10:40:00|6443.75|6428|6411.75|6406.25|6443.75|6436.25|6400.25|6400|32372
1584701100000|2020-03-20 10:45:00|6407.5|6401.75|6405|6390|6410.25|6402.5|6388.75|6377.25|34736
1584701400000|2020-03-20 10:50:00|6408.75|6391.25|6410|6385.25|6411.75|6407.75|6403.75|6385.25|27716
1584701700000|2020-03-20 10:55:00|6405|6400|6396.25|6387.75|6405|6400|6396.25|6377.75|6276
1584702000000|2020-03-20 11:00:00|6397.5|6385.25|6348.5|6344|6400|6393.25|6333.75|6325|253316
1584702300000|2020-03-20 11:05:00|6348.25|6346.25|6336.25|6329|6348.75|6346.25|6324|6317|100368
1584702600000|2020-03-20 11:10:00|6335|6328.75|6306.25|6303.75|6335|6331.25|6302.25|6290|90288
1584702900000|2020-03-20 11:15:00|6300|6300|6312.5|6300.25|6312.5|6308|6290|6288.25|150608
1584703200000|2020-03-20 11:20:00|6306|6298.75|6260.75|6251.25|6306|6301|6260.75|6251.25|145540
1584703500000|2020-03-20 11:25:00|6271.25|6250.25|6297.5|6287.75|6298.75|6293.75|6251.25|6250|157276
1584703800000|2020-03-20 11:30:00|6298.75|6290.25|6312.25|6293.75|6324.5|6318.75|6293.75|6290.25|106636
1584704100000|2020-03-20 11:35:00|6310|6295.25|6287.5|6275.5|6312.25|6303.25|6265.75|6263|75096
1584704400000|2020-03-20 11:40:00|6285|6284.5|6296|6275|6306.75|6293.75|6285|6275|44032
1584704700000|2020-03-20 11:45:00|6295.25|6278.75|6300|6290.25|6312.5|6302.25|6283.75|6275|62016
1584705000000|2020-03-20 11:50:00|6297.75|6287.5|6307.5|6305|6317.5|6315.25|6294.75|6281.25|58040
1584705300000|2020-03-20 11:55:00|6310|6302.5|6297.5|6292.75|6318.5|6315|6290.25|6287.5|68684
1584705600000|2020-03-20 12:00:00|6299.75|6296|6307|6303.25|6312.5|6308.75|6291.25|6288.75|111540
1584705900000|2020-03-20 12:05:00|6307.5|6301.5|6300|6295.25|6308.75|6307.5|6297|6291.25|83404
1584706200000|2020-03-20 12:10:00|6299|6295|6295.5|6290.25|6308.75|6306.25|6285|6275|112692
1584706500000|2020-03-20 12:15:00|6294.75|6290.5|6287|6275.25|6295.25|6290.5|6268|6263|78468
1584706800000|2020-03-20 12:20:00|6279.5|6270|6279.75|6262.75|6288|6287.5|6269.75|6262.5|81532
1584707100000|2020-03-20 12:25:00|6277.5|6265.25|6261.25|6248.75|6282|6275|6250.5|6242.75|119156
1584707400000|2020-03-20 12:30:00|6250|6245|6267.75|6258.75|6267.75|6262.5|6250|6245|92808
1584707700000|2020-03-20 12:35:00|6267.25|6262.25|6255.25|6251.5|6275|6268.5|6250|6249.75|77628
1584708000000|2020-03-20 12:40:00|6255|6252.5|6242|6237.75|6255|6252.5|6232.5|6230|127964
1584708300000|2020-03-20 12:45:00|6240.75|6232.5|6247|6238.75|6250|6247.5|6235.75|6232.5|74644
1584708600000|2020-03-20 12:50:00|6246.5|6239.25|6233.5|6225.25|6246.75|6241.25|6227.75|6225|78836
1584708900000|2020-03-20 12:55:00|6232.25|6225|6205|6203.75|6232.25|6225|6199.25|6197.5|88896
1584709200000|2020-03-20 13:00:00|6211.25|6201.25|6234.75|6231.25|6237.5|6232.75|6202.75|6201.25|115868
1584709500000|2020-03-20 13:05:00|6234.5|6226.25|6236.25|6225|6237.5|6232.5|6221.25|6219.75|84356
1584709800000|2020-03-20 13:10:00|6235|6229.25|6227.5|6218.75|6236.25|6235|6212.5|6205.25|93404
1584710100000|2020-03-20 13:15:00|6226|6225|6190|6181.75|6226|6225|6170.25|6162.75|149596
1584710400000|2020-03-20 13:20:00|6202.25|6185.75|6194.75|6192.5|6203|6195|6185|6181|85172
1584710700000|2020-03-20 13:25:00|6200|6197.25|6182.5|6179.5|6225|6223.25|6182.5|6179.5|188944
1584711000000|2020-03-20 13:30:00|6181.75|6178.75|6223.75|6222|6231.25|6227.75|6172|6171|2595912
1584711300000|2020-03-20 13:35:00|6225|6223.75|6213.75|6210.5|6268.25|6266.5|6189|6187.75|3518096
1584711600000|2020-03-20 13:40:00|6215|6212.25|6177.25|6172.5|6236|6232.5|6162|6160.25|2528816
1584711900000|2020-03-20 13:45:00|6174.5|6171.5|6189.5|6186.5|6212.5|6210.75|6155.75|6154|2449404
1584712200000|2020-03-20 13:50:00|6188.5|6185.5|6222.25|6220.5|6242.75|6241.75|6180.75|6179.5|1976372
1584712500000|2020-03-20 13:55:00|6222|6220|6211|6209.75|6238|6237.5|6190.5|6189|1650868
1584712800000|2020-03-20 14:00:00|6210.5|6208.5|6248.75|6247.75|6251.25|6249.75|6204.75|6202.25|2175148
1584713100000|2020-03-20 14:05:00|6248.5|6246.25|6236.25|6234.25|6251.25|6250.5|6225.25|6225|1580768
1584713400000|2020-03-20 14:10:00|6235.75|6233.5|6234|6231.75|6251.25|6250|6214.25|6212.5|1664408
1584713700000|2020-03-20 14:15:00|6232.75|6232|6257.75|6256.75|6264.75|6263.25|6232.75|6231|1977236
1584714000000|2020-03-20 14:20:00|6258|6255.75|6274.5|6273.5|6281.75|6281.25|6246|6245|1680032
1584714300000|2020-03-20 14:25:00|6274.25|6273|6260.5|6259.25|6286.75|6285.5|6257.75|6256.5|1628024
1584714600000|2020-03-20 14:30:00|6261.25|6259.75|6277.75|6276.5|6293.5|6292.5|6259.25|6258.25|1192120
1584714900000|2020-03-20 14:35:00|6278|6277.25|6282|6280.5|6286.5|6285.75|6267.5|6266.25|1412188
1584715200000|2020-03-20 14:40:00|6281.75|6281.25|6253.5|6251.5|6288|6287.25|6244.5|6244.25|1512224
1584715500000|2020-03-20 14:45:00|6252.5|6251.25|6266.75|6264.5|6273.25|6272.25|6232.25|6230.5|1272360
1584715800000|2020-03-20 14:50:00|6265.25|6262.75|6289.25|6288.25|6296|6294.75|6264|6262.5|1149180
1584716100000|2020-03-20 14:55:00|6289|6287.75|6291.25|6289.75|6295.25|6295|6273.5|6271.75|1365656
1584716400000|2020-03-20 15:00:00|6291|6290.25|6269.5|6268.5|6294.75|6293.75|6265.75|6265|1157504
1584716700000|2020-03-20 15:05:00|6269.75|6268.75|6279.75|6278.5|6285|6284.25|6253.25|6252.75|1345876
1584717000000|2020-03-20 15:10:00|6280.25|6278.75|6259.75|6258.5|6291|6290.25|6256.25|6255.5|1371668
1584717300000|2020-03-20 15:15:00|6259|6258.25|6250.25|6249|6266.5|6265.5|6246.25|6245.5|1668360
1584717600000|2020-03-20 15:20:00|6249.25|6248.5|6211|6209.5|6256.25|6255.25|6209.5|6208.25|2177172
1584717900000|2020-03-20 15:25:00|6210.25|6208.5|6229.75|6228.5|6248.75|6248|6201.5|6200.25|1679096
1584718200000|2020-03-20 15:30:00|6228.75|6228|6229|6227.25|6245|6243.75|6208.5|6207|1614568
1584718500000|2020-03-20 15:35:00|6228|6226.5|6234|6232|6252|6250.75|6208.5|6207.5|1487676
1584718800000|2020-03-20 15:40:00|6235.5|6234|6227.5|6226|6251.75|6250.25|6225.25|6223.75|1047668
1584719100000|2020-03-20 15:45:00|6227.25|6225.75|6232.5|6229.75|6241.25|6239.75|6207.75|6206.25|1082236
1584719400000|2020-03-20 15:50:00|6232.75|6230|6212.25|6211.25|6247.25|6245.5|6207|6206|1289220
1584719700000|2020-03-20 15:55:00|6212.5|6211.5|6214.25|6212.25|6226.25|6225|6207.5|6206.25|1098496
1584720000000|2020-03-20 16:00:00|6213.5|6211.75|6208.75|6207.25|6226.25|6225|6202|6201|1040280
1584720300000|2020-03-20 16:05:00|6209.5|6207.5|6154.25|6152.75|6210.25|6209.25|6154|6152.75|2031504
1584720600000|2020-03-20 16:10:00|6153.75|6153|6171|6170|6185.5|6184.25|6148.75|6148.25|1698952
1584720900000|2020-03-20 16:15:00|6170.75|6169.5|6154|6152.75|6179.75|6178.5|6149.5|6148|1205912
1584721200000|2020-03-20 16:20:00|6153.5|6152|6151|6149.5|6168|6167|6129.5|6127.75|1362388
1584721500000|2020-03-20 16:25:00|6152.5|6150|6139.75|6137.5|6157|6155.25|6109.75|6108.25|1824640
1584721800000|2020-03-20 16:30:00|6140.5|6136.75|6163.5|6161.5|6167|6165|6124.25|6122.5|1480276
1584722100000|2020-03-20 16:35:00|6165.25|6162.75|6149.25|6148|6165.25|6163.25|6142|6140.5|1012572
1584722400000|2020-03-20 16:40:00|6149.75|6148.75|6174.75|6173.25|6178.75|6178.25|6140.5|6139.75|1168876
1584722700000|2020-03-20 16:45:00|6175|6173.5|6190.75|6189|6200.5|6200|6169.75|6169|1241660
1584723000000|2020-03-20 16:50:00|6189.5|6188|6213.75|6211.75|6225|6224.5|6189|6188|1320316
1584723300000|2020-03-20 16:55:00|6212.75|6212.5|6192.75|6191|6225.5|6224.75|6192|6190.25|1288420
1584723600000|2020-03-20 17:00:00|6193.25|6191.25|6209.75|6207.75|6235|6233.25|6189.75|6187.5|1361300
1584723900000|2020-03-20 17:05:00|6210.5|6208.5|6230|6229|6235|6234|6207.75|6207.5|834456
1584724200000|2020-03-20 17:10:00|6230.75|6228.75|6218.25|6216.25|6242|6240.5|6211.5|6210.25|1429772
1584724500000|2020-03-20 17:15:00|6219.25|6217.25|6225.5|6224|6242.25|6241.5|6211.5|6210|1255904
1584724800000|2020-03-20 17:20:00|6226.25|6224.5|6196.75|6195.25|6237.25|6236|6194.25|6193|1177628
1584725100000|2020-03-20 17:25:00|6197|6196|6198.75|6197|6200|6198.75|6177.75|6176.75|1261476
1584725400000|2020-03-20 17:30:00|6198.5|6196.75|6197.75|6195.75|6221|6218.75|6184|6182.5|1082908
1584725700000|2020-03-20 17:35:00|6197.5|6194.75|6198.75|6197|6208|6206.5|6178|6177|1265508
1584726000000|2020-03-20 17:40:00|6198.5|6196.75|6193.75|6190.75|6208|6206.25|6187.5|6186|870048
1584726300000|2020-03-20 17:45:00|6192|6191|6166.25|6165.25|6202|6200.75|6159.5|6157.75|1151216
1584726600000|2020-03-20 17:50:00|6166.5|6164.5|6166.5|6164.75|6181.5|6180.75|6160.25|6159.25|865680
1584726900000|2020-03-20 17:55:00|6167.25|6165.75|6178.5|6177|6179.5|6178|6160.5|6159.25|844960
1584727200000|2020-03-20 18:00:00|6178.75|6177.5|6174.25|6172.75|6185.75|6184.75|6165.5|6164|1100212
1584727500000|2020-03-20 18:05:00|6173|6172.25|6188|6187|6203|6201.75|6172.75|6171.25|1105136
1584727800000|2020-03-20 18:10:00|6187.5|6187.25|6160|6158.75|6195.75|6194.5|6160|6158.75|1140160
1584728100000|2020-03-20 18:15:00|6160.25|6159|6148.75|6147.5|6163.5|6161.75|6142|6140.75|1722260
1584728400000|2020-03-20 18:20:00|6149.75|6148.25|6133.5|6131.75|6170.75|6170|6125.25|6124|1691676
1584728700000|2020-03-20 18:25:00|6133|6131.25|6132.75|6131.25|6140.25|6139.25|6119|6118|1641820
1584729000000|2020-03-20 18:30:00|6133.25|6131.75|6120.75|6119.25|6149.75|6148.5|6119|6117.75|1499352
1584729300000|2020-03-20 18:35:00|6119.75|6118.5|6098.25|6097.25|6130|6129|6079.5|6077.5|1883588
1584729600000|2020-03-20 18:40:00|6097.25|6095.75|6085.5|6084.5|6107.75|6106|6075|6074.5|1513116
1584729900000|2020-03-20 18:45:00|6086|6084.75|6091.5|6090|6117.75|6116.75|6086|6084|1435680
1584730200000|2020-03-20 18:50:00|6091.75|6090.25|6053.75|6052.75|6101.5|6100|6053.75|6052.75|1861816
1584730500000|2020-03-20 18:55:00|6054.25|6053|6040.25|6039|6062.75|6062.5|6025|6024.75|2081760
1584730800000|2020-03-20 19:00:00|6039.75|6039.5|6032.75|6031.25|6074.25|6072.5|6025.5|6025|1704504
1584731100000|2020-03-20 19:05:00|6034|6032|6050.25|6049.25|6062.25|6060.5|6032|6030.25|1448752
1584731400000|2020-03-20 19:10:00|6050.75|6048.5|6047.5|6045.5|6077.25|6075.5|6045|6043.5|1591372
1584731700000|2020-03-20 19:15:00|6047.75|6045|6004.5|6003|6056.5|6055|6000.25|6000|2125128
1584732000000|2020-03-20 19:20:00|6003.75|6001.5|6003.75|6003|6029|6027.25|6000.25|6000|1394644
1584732300000|2020-03-20 19:25:00|6004.25|6003.25|6045.25|6042.75|6070.25|6070|6000.25|6000|2605380
1584732600000|2020-03-20 19:30:00|6045|6043|5995|5993.5|6065.75|6063.75|5974.25|5972.75|3757940
1584732900000|2020-03-20 19:35:00|5994.75|5993.25|5883.5|5882.25|5994.75|5993.25|5883.25|5881.5|5325532
1584733200000|2020-03-20 19:40:00|5884.5|5882.75|5899.25|5899|5928.25|5927|5875.25|5875|4876508
1584733500000|2020-03-20 19:45:00|5899|5898.75|5808.25|5806.5|5925|5922.25|5805.75|5805|6533192
1584733800000|2020-03-20 19:50:00|5809|5807.5|5753.5|5752|5809|5807.5|5706|5704.75|12158840
1584734100000|2020-03-20 19:55:00|5752.25|5749.75|5718.5|5718.25|5806.25|5805|5700.25|5700|13096068
1584734400000|2020-03-20 20:00:00|5719.25|5719.75|5733.25|5732.25|5747.75|5742.75|5712.25|5709.25|63641908
1584734700000|2020-03-20 20:05:00|5735|5733|5722.5|5722.5|5735|5733.25|5715.75|5714.75|449868
1584735000000|2020-03-20 20:10:00|5721.75|5721.75|5717.5|5713.75|5722.5|5721.75|5712.25|5710.75|494088
1584735300000|2020-03-20 20:15:00|5717|5714|5740.5|5738.25|5747.75|5746.75|5716.25|5710.75|318792
1584735600000|2020-03-20 20:20:00|5743.25|5736.75|5745|5744.25|5748.5|5746.25|5741.25|5735|140480
1584735900000|2020-03-20 20:25:00|5746.25|5744.75|5737|5731.25|5748.5|5745.25|5734.25|5731.25|83048
1584736200000|2020-03-20 20:30:00|5734.75|5728|5720|5718.5|5737|5730.5|5707.25|5705.75|262352
1584736500000|2020-03-20 20:35:00|5723.25|5720|5711.25|5710|5725|5720.25|5709.25|5704.75|63980
1584736800000|2020-03-20 20:40:00|5712.25|5710.25|5739.25|5732.75|5739.25|5737.5|5712.25|5708.5|203592
1584737100000|2020-03-20 20:45:00|5738.25|5734.75|5739.25|5732.5|5743.75|5740.25|5735|5731|213584
1584737400000|2020-03-20 20:50:00|5737.5|5731|5737.5|5732.5|5742.5|5740.5|5732.5|5731|122908
1584737700000|2020-03-20 20:55:00|5736.25|5732.25|5737.5|5732.25|5742.5|5741.5|5731.75|5731.25|64944
1584950400000|2020-03-23 08:00:00|5622|5555.5|5575|5550.25|5625|5600|5550|5521.5|60856
1584950700000|2020-03-23 08:05:00|5562.5|5550|5575|5550|5600|5588.75|5562.5|5550|34372
1584951000000|2020-03-23 08:10:00|5568.75|5557.5|5569.75|5554.75|5575|5557.5|5562|5550|3660
1584951300000|2020-03-23 08:15:00|5562.5|5555|5545|5542.5|5573.75|5555|5537.5|5528.75|47964
1584951600000|2020-03-23 08:20:00|5573.75|5545|5547.5|5545|5573.75|5553.75|5545|5537.5|36620
1584951900000|2020-03-23 08:25:00|5562.75|5550|5587.5|5575|5587.5|5575|5559.25|5550|8652
1584952200000|2020-03-23 08:30:00|5592.5|5569.25|5579.25|5560|5592.5|5575|5574.75|5560|16256
1584952500000|2020-03-23 08:35:00|5587.5|5568.75|5575|5560|5597.25|5587.5|5575|5560|14352
1584952800000|2020-03-23 08:40:00|5577.5|5562.5|5587.5|5575|5587.5|5580|5574.75|5562.5|10060
1584953100000|2020-03-23 08:45:00|5587.25|5580|5591.25|5580|5597.5|5587.5|5582.5|5580|11460
1584953400000|2020-03-23 08:50:00|5592.5|5583.25|5597.25|5562.75|5597.5|5587.5|5577.5|5562|14720
1584953700000|2020-03-23 08:55:00|5597.5|5577.5|5575|5560|5597.5|5580|5569|5560|10496
1584954000000|2020-03-23 09:00:00|5582.5|5567|5609.5|5595|5610|5601.25|5582.5|5560|15764
1584954300000|2020-03-23 09:05:00|5610|5595.5|5606.25|5590|5610|5601.25|5596|5588.25|10608
1584954600000|2020-03-23 09:10:00|5602.5|5590.5|5594.25|5575|5605|5597.5|5590|5575|10504
1584954900000|2020-03-23 09:15:00|5586|5570|5610|5592.5|5610|5592.5|5586|5570|1180
1584955200000|2020-03-23 09:20:00|5609.75|5595|5598.75|5575|5610|5601|5598.75|5575|6280
1584955500000|2020-03-23 09:25:00|5591.75|5575.25|5590|5565|5591.75|5579.25|5575|5562.5|4640
1584955800000|2020-03-23 09:30:00|5610|5570|5610|5595|5610|5595|5599.75|5565|1604
1584956100000|2020-03-23 09:35:00|5607.5|5587.5|5619.75|5600|5619.75|5605.25|5607.5|5587.5|3800
1584956400000|2020-03-23 09:40:00|5610|5600.25|5625|5587.75|5625|5614.75|5599.75|5582.5|25000
1584956700000|2020-03-23 09:45:00|5637.5|5601.25|5625|5600.25|5650|5617.5|5600|5587.5|68908
1584957000000|2020-03-23 09:50:00|5610|5605|5612.5|5601.5|5625|5605|5600|5587.5|6908
1584957300000|2020-03-23 09:55:00|5621.75|5605|5610|5593.25|5631|5610|5601.5|5591.25|10748
1584957600000|2020-03-23 10:00:00|5618.25|5595.25|5608|5587.5|5619.5|5595.25|5599|5587.5|1812
1584957900000|2020-03-23 10:05:00|5611.25|5587.75|5645|5626.25|5645|5637.5|5611.25|5587.5|23580
1584958200000|2020-03-23 10:10:00|5642.25|5634.25|5632.5|5612.75|5642.25|5634.25|5613.75|5612.75|28428
1584958500000|2020-03-23 10:15:00|5632|5605|5615|5601.25|5632|5615|5615|5600|4104
1584958800000|2020-03-23 10:20:00|5610|5601.5|5615|5607.5|5615|5607.5|5610|5601.5|2960
1584959100000|2020-03-23 10:25:00|5624.75|5610|5625|5615|5640|5625|5620|5610|3628
1584959400000|2020-03-23 10:30:00|5635|5620|5636.25|5625|5645|5631.25|5625|5620|11540
1584959700000|2020-03-23 10:35:00|5644.25|5630.5|5652.5|5638.75|5672.5|5650|5643.5|5625|18776
1584960000000|2020-03-23 10:40:00|5672.5|5652.5|5663.75|5643.75|5672.5|5652.5|5643.25|5638.75|6552
1584960300000|2020-03-23 10:45:00|5662.75|5648.75|5683.75|5665|5694.75|5669.75|5648.75|5648.75|7468
1584960600000|2020-03-23 10:50:00|5682.25|5675|5674.5|5662.5|5683.75|5675|5659.75|5650|11068
1584960900000|2020-03-23 10:55:00|5675|5660|5675|5651.25|5682.5|5675|5672.25|5650|11568
1584961200000|2020-03-23 11:00:00|5674|5652.75|5633.75|5626.75|5675|5669.75|5627.25|5625.25|155556
1584961500000|2020-03-23 11:05:00|5632.5|5627.75|5640|5637.75|5650|5640|5625|5612.5|122772
1584961800000|2020-03-23 11:10:00|5646|5638|5659.5|5653.75|5661.25|5660|5632.5|5628.75|48588
1584962100000|2020-03-23 11:15:00|5655|5655|5638.75|5632.5|5659.5|5655|5636|5628.75|52536
1584962400000|2020-03-23 11:20:00|5637.75|5633|5646.75|5636.25|5647.5|5638.75|5633|5630.25|36568
1584962700000|2020-03-23 11:25:00|5643.25|5636.5|5611|5607.5|5643.25|5637.5|5607.5|5606.25|126600
1584963000000|2020-03-23 11:30:00|5609.75|5607.75|5598.75|5583.25|5609.75|5607.75|5590.5|5583.25|91852
1584963300000|2020-03-23 11:35:00|5588.75|5587.5|5570|5565|5598.75|5597|5568.75|5564|75508
1584963600000|2020-03-23 11:40:00|5569.5|5564|5582.25|5575|5596.25|5580.5|5565|5560|107628
1584963900000|2020-03-23 11:45:00|5581.25|5572.5|5580|5574.5|5582.5|5577|5574.5|5570|61168
1584964200000|2020-03-23 11:50:00|5579.5|5575|5572|5565|5585|5582.5|5565|5562.5|112808
1584964500000|2020-03-23 11:55:00|5571.75|5565.5|5578.5|5571.25|5579.5|5575.75|5565|5562.75|61460
1584964800000|2020-03-23 12:00:00|5578.75|5569|5685|5675|5685|5675|5578.75|5569|503424
1584965100000|2020-03-23 12:05:00|5687.5|5680|5697.25|5687.75|5699|5692.5|5650|5632.5|286380
1584965400000|2020-03-23 12:10:00|5697.5|5689.5|5785|5783.75|5820|5810.75|5697.5|5687.75|519744
1584965700000|2020-03-23 12:15:00|5785.25|5781.25|5866|5850|5900|5896|5781.25|5780.5|423516
1584966000000|2020-03-23 12:20:00|5859|5851.25|5920|5912.5|5955|5952.5|5850|5845.25|511136
1584966300000|2020-03-23 12:25:00|5918.25|5900.75|5831.25|5826.25|5920|5906.25|5824|5818.75|303608
1584966600000|2020-03-23 12:30:00|5827.5|5825.25|5799.5|5797|5837.5|5832.5|5775|5768.5|204256
1584966900000|2020-03-23 12:35:00|5799.75|5797.5|5809.5|5785|5812.5|5805.25|5775|5770|249836
1584967200000|2020-03-23 12:40:00|5805|5788.75|5844.75|5827.5|5846.25|5845|5798.75|5788.75|264036
1584967500000|2020-03-23 12:45:00|5828|5827.75|5844|5840|5850|5847.5|5825|5822.5|127444
1584967800000|2020-03-23 12:50:00|5850|5840.25|5856.25|5850|5856.25|5850|5818|5813.5|169920
1584968100000|2020-03-23 12:55:00|5857.25|5852.25|5862.5|5851.25|5887.5|5885|5851|5850|187628
1584968400000|2020-03-23 13:00:00|5862.25|5850|5887.5|5875|5887.5|5882.75|5858.5|5850|351428
1584968700000|2020-03-23 13:05:00|5887.25|5875.75|5863.75|5856.5|5887.25|5881.5|5860|5853.75|139976
1584969000000|2020-03-23 13:10:00|5861.75|5855|5800|5783.75|5862.5|5857.75|5783.5|5777.5|279008
1584969300000|2020-03-23 13:15:00|5788.75|5787.5|5770.75|5768.75|5820|5817.5|5762.75|5762.5|224224
1584969600000|2020-03-23 13:20:00|5773.5|5767.5|5762.25|5758.5|5787.5|5780|5758.75|5758.5|133908
1584969900000|2020-03-23 13:25:00|5761.75|5757.75|5712.5|5702|5762.25|5758.75|5694|5690.25|422480
1584970200000|2020-03-23 13:30:00|5702.25|5699.5|5624.5|5614.25|5712.5|5699.5|5562.75|5558.75|4835428
1584970500000|2020-03-23 13:35:00|5624.25|5620.5|5517|5509.5|5642.5|5640.5|5450.25|5450|4346860
1584970800000|2020-03-23 13:40:00|5515.25|5508.5|5525.75|5522.25|5578|5574.25|5507.5|5504|2799488
1584971100000|2020-03-23 13:45:00|5523.75|5521.75|5591|5586.75|5612.25|5609.25|5500.25|5499|2971124
1584971400000|2020-03-23 13:50:00|5591.5|5587|5581.75|5579|5625.25|5625|5565.25|5561|2491548
1584971700000|2020-03-23 13:55:00|5582|5579.5|5606|5603.75|5615|5614.25|5578.25|5576.75|2105532
1584972000000|2020-03-23 14:00:00|5605.75|5604|5534.5|5530.75|5610|5609|5512|5509.5|2332840
1584972300000|2020-03-23 14:05:00|5537.5|5531.25|5546.5|5544.25|5571.5|5568.75|5534.75|5531.25|1459156
1584972600000|2020-03-23 14:10:00|5547.5|5545.25|5602.25|5600.25|5603.5|5602|5543|5540.5|2001928
1584972900000|2020-03-23 14:15:00|5602|5601.25|5519.5|5517|5617.25|5615.25|5516.75|5516|2187624
1584973200000|2020-03-23 14:20:00|5519.75|5517.25|5551|5547|5560|5556|5500.25|5500|2184976
1584973500000|2020-03-23 14:25:00|5550.75|5549.25|5549.75|5547.5|5562.5|5561.25|5519.75|5518.5|1067120
1584973800000|2020-03-23 14:30:00|5549.5|5545.25|5571.75|5568.75|5584.25|5582.25|5534.5|5531.25|1237948
1584974100000|2020-03-23 14:35:00|5572.5|5570.25|5564.75|5562|5578.75|5577.5|5541|5538.25|989044
1584974400000|2020-03-23 14:40:00|5563.25|5561.5|5563.5|5558.25|5590.5|5588.75|5539.5|5538.75|1350056
1584974700000|2020-03-23 14:45:00|5560|5559.75|5545.5|5542.75|5563.5|5559.75|5524|5523.25|1594924
1584975000000|2020-03-23 14:50:00|5546.25|5543.5|5518|5515.75|5566.75|5564.5|5504|5503.75|976168
1584975300000|2020-03-23 14:55:00|5517.25|5514|5478.25|5475.25|5517.25|5514|5466.25|5464|2864672
1584975600000|2020-03-23 15:00:00|5478.5|5476|5515.25|5511.5|5533.25|5530.75|5477|5475.5|1859352
1584975900000|2020-03-23 15:05:00|5516.75|5511.75|5483.5|5481.75|5519.5|5517.5|5481.75|5480|1123992
1584976200000|2020-03-23 15:10:00|5484.5|5482.5|5447.5|5445.5|5513.25|5510.25|5427|5426.25|2479364
1584976500000|2020-03-23 15:15:00|5446.75|5444.5|5427.5|5425|5467.75|5466.25|5418|5415|1390328
1584976800000|2020-03-23 15:20:00|5427.75|5425.25|5384|5382.75|5428|5426|5379.5|5378.75|2274712
1584977100000|2020-03-23 15:25:00|5384.25|5382|5377.5|5376|5402.75|5400.75|5343.5|5341.25|2146636
1584977400000|2020-03-23 15:30:00|5378.75|5377.75|5384.75|5382.75|5420.75|5419.25|5375|5372.25|1521508
1584977700000|2020-03-23 15:35:00|5383|5382.5|5366.25|5362.75|5399.5|5397|5365|5362.5|1297212
1584978000000|2020-03-23 15:40:00|5362.75|5362.5|5326.5|5320.5|5376.5|5374.25|5319.5|5318.75|2050248
1584978300000|2020-03-23 15:45:00|5327.5|5322.25|5330.75|5328|5360.75|5359|5316.75|5314.75|1774348
1584978600000|2020-03-23 15:50:00|5331|5328.25|5397.75|5395.25|5407.25|5406.25|5320.25|5319.25|1830372
1584978900000|2020-03-23 15:55:00|5397.5|5395.5|5419.25|5417|5424.75|5423.75|5367.75|5367.25|1478616
1584979200000|2020-03-23 16:00:00|5419.5|5417.5|5421.75|5419.75|5453.25|5451.5|5409.75|5407.5|1630868
1584979500000|2020-03-23 16:05:00|5421.25|5419.25|5403.25|5401.25|5435|5433.25|5401.5|5400.75|1004012
1584979800000|2020-03-23 16:10:00|5405|5403|5405.75|5402.5|5413.75|5411.5|5377.75|5377|1108256
1584980100000|2020-03-23 16:15:00|5408.25|5405|5468.5|5466|5477.5|5475.5|5406.5|5404|1826424
1584980400000|2020-03-23 16:20:00|5468.75|5466.25|5473.75|5470.5|5511.75|5508.5|5460.5|5457.75|2202172
1584980700000|2020-03-23 16:25:00|5474.5|5470.75|5484|5481|5494.5|5493.25|5451.5|5450|1346628
1584981000000|2020-03-23 16:30:00|5482.5|5480.5|5484.25|5482|5487.5|5485.25|5449.5|5447.75|906632
1584981300000|2020-03-23 16:35:00|5482.25|5479|5512.5|5510|5522.5|5521.5|5468.5|5466|1437796
1584981600000|2020-03-23 16:40:00|5512.75|5512.5|5563.5|5561.5|5568.75|5567|5510.75|5508.5|1952424
1584981900000|2020-03-23 16:45:00|5564|5562|5578|5575.25|5587|5586|5525.75|5525|1946948
1584982200000|2020-03-23 16:50:00|5579.75|5576|5557.75|5556.25|5589.75|5588|5541.75|5538.75|1241064
1584982500000|2020-03-23 16:55:00|5558.5|5558.25|5621.25|5618.25|5636|5633.75|5554.25|5551|2624716
1584982800000|2020-03-23 17:00:00|5621|5616.25|5580.25|5577.75|5622.5|5620.5|5577.5|5576|1384088
1584983100000|2020-03-23 17:05:00|5581.75|5579.75|5594.25|5590.75|5601.5|5599.25|5566.25|5564.25|896436
1584983400000|2020-03-23 17:10:00|5595.75|5591.25|5668.25|5663.75|5678.75|5676.75|5594|5591.25|1990468
1584983700000|2020-03-23 17:15:00|5669.25|5666.75|5628.25|5626|5675|5673|5604.5|5602.5|1467028
1584984000000|2020-03-23 17:20:00|5626|5625.75|5612.5|5609.25|5658.75|5654.75|5595.25|5594.5|969084
1584984300000|2020-03-23 17:25:00|5612.25|5608.75|5552|5546.5|5612.25|5608.75|5542.75|5538.25|978216
1584984600000|2020-03-23 17:30:00|5550|5547.25|5563.75|5560|5563.75|5562|5512|5508.75|1465900
1584984900000|2020-03-23 17:35:00|5561|5557.75|5538.5|5534|5581.25|5580.5|5529.5|5525.5|812364
1584985200000|2020-03-23 17:40:00|5535|5534.75|5523.5|5512.5|5575|5573.75|5516.75|5512.5|949896
1584985500000|2020-03-23 17:45:00|5523|5516|5612|5609|5616.25|5614.75|5512.75|5509.25|1217824
1584985800000|2020-03-23 17:50:00|5611.75|5608.5|5582.5|5578.5|5612.25|5611|5565|5562.25|1006580
1584986100000|2020-03-23 17:55:00|5581.75|5578.75|5539|5529.75|5585.5|5584.25|5503.5|5501.5|1515048
1584986400000|2020-03-23 18:00:00|5539.25|5532|5504.5|5501|5539.75|5536.25|5466.5|5464.25|1353536
1584986700000|2020-03-23 18:05:00|5500.25|5498.75|5497|5488.75|5535|5532.75|5490.75|5487.25|1113844
1584987000000|2020-03-23 18:10:00|5493|5489|5512.75|5507.5|5524.75|5522.25|5488.5|5486|838660
1584987300000|2020-03-23 18:15:00|5512|5508.25|5495.25|5491.5|5536.75|5533.5|5492.25|5491.25|871388
1584987600000|2020-03-23 18:20:00|5496.5|5491.75|5491.25|5488|5502.5|5500.25|5456.25|5455|1113324
1584987900000|2020-03-23 18:25:00|5488.5|5488.25|5526.5|5523|5543.75|5541.75|5474|5467.5|1111212
1584988200000|2020-03-23 18:30:00|5527|5523.25|5494.25|5489|5530.25|5527.75|5482|5479.25|822268
1584988500000|2020-03-23 18:35:00|5495.75|5493|5497.5|5491.5|5518.5|5515.5|5477.75|5475|827004
1584988800000|2020-03-23 18:40:00|5494.25|5488.75|5513.25|5508.75|5531|5528.75|5490|5488.75|929816
1584989100000|2020-03-23 18:45:00|5520.75|5512|5552.75|5548.75|5561.25|5559.25|5497.5|5495|937956
1584989400000|2020-03-23 18:50:00|5552.25|5548.5|5513|5510.75|5552.25|5548.75|5497.75|5495|1002272
1584989700000|2020-03-23 18:55:00|5513.75|5511|5499.25|5495|5533.75|5531.75|5491.75|5491|854748
1584990000000|2020-03-23 19:00:00|5499.75|5495.25|5521.5|5514.5|5522|5520|5481.5|5481.25|1143012
1584990300000|2020-03-23 19:05:00|5520.25|5514.75|5499.75|5495.25|5520.25|5518.75|5496.25|5492.75|841804
1584990600000|2020-03-23 19:10:00|5496.75|5495|5493.25|5490.25|5504.75|5500.25|5473.25|5472.25|974944
1584990900000|2020-03-23 19:15:00|5490.5|5490|5484.25|5482|5502.5|5501|5477|5475.25|888828
1584991200000|2020-03-23 19:20:00|5485.25|5481.5|5432.25|5427.25|5485.25|5481.5|5429.25|5426.25|1310932
1584991500000|2020-03-23 19:25:00|5431.75|5427.5|5443.5|5442|5462.5|5460.5|5426.5|5425|1240820
1584991800000|2020-03-23 19:30:00|5443.75|5442.25|5451.5|5449|5457|5456.25|5436.75|5436.25|1187872
1584992100000|2020-03-23 19:35:00|5450|5448|5490|5488|5512|5511|5445.25|5443.25|1992324
1584992400000|2020-03-23 19:40:00|5491|5487.5|5494.5|5491.75|5520|5518.5|5470.25|5469.25|1819708
1584992700000|2020-03-23 19:45:00|5494.25|5491.5|5489.75|5486.25|5526.25|5525.25|5486.5|5485|2120344
1584993000000|2020-03-23 19:50:00|5489.5|5486.75|5637.5|5637.25|5645|5643.5|5482.75|5480.75|3775628
1584993300000|2020-03-23 19:55:00|5639.75|5635.25|5599.5|5582.25|5670|5667.75|5581.25|5577|5941824
1584993600000|2020-03-23 20:00:00|5586|5585.75|5596.25|5584.5|5625|5613.75|5580|5552|16056236
1584993900000|2020-03-23 20:05:00|5597.5|5582.5|5595.75|5587.5|5597.5|5588.75|5572.25|5557.5|71812
1584994200000|2020-03-23 20:10:00|5596.25|5596|5600|5593.75|5600|5596.25|5587.5|5575|75536
1584994500000|2020-03-23 20:15:00|5597.5|5594.25|5586|5581.75|5602.5|5594.25|5583.5|5581.25|74808
1584994800000|2020-03-23 20:20:00|5586.5|5582.5|5585|5575|5587.5|5586|5581.25|5575|73676
1584995100000|2020-03-23 20:25:00|5584.75|5575.25|5587.5|5582.5|5587.5|5585|5576.25|5575.25|28508
1584995400000|2020-03-23 20:30:00|5593.75|5583.75|5589.75|5575|5593.75|5588.75|5575|5572.5|44052
1584995700000|2020-03-23 20:35:00|5575|5571.5|5598|5595|5598|5595|5575|5571.5|30516
1584996000000|2020-03-23 20:40:00|5597.5|5592.75|5600|5591.25|5608.25|5606.25|5592.5|5580.25|79364
1584996300000|2020-03-23 20:45:00|5599.75|5590|5590|5583.25|5600|5590|5585|5580|38116
1584996600000|2020-03-23 20:50:00|5588.25|5580.25|5590|5582.5|5590|5583.25|5587.5|5580|5476
1584996900000|2020-03-23 20:55:00|5596.5|5596.25|5599.5|5587.5|5599.75|5596.25|5596.5|5582.5|5716
1584997200000|2020-03-23 21:00:00|5599.75|5599.5|5598.25|5592.5|5599.75|5599.5|5593.25|5587.5|9948
1584997500000|2020-03-23 21:05:00|5598|5584|5593.5|5588|5598|5588|5592|5583.75|14580
1584997800000|2020-03-23 21:10:00|5592.5|5587.5|5590|5587.5|5593.75|5587.5|5590|5587.5|5660
1584998100000|2020-03-23 21:15:00|5587.5|5586.5|5592.5|5587.5|5592.5|5592|5587.5|5584|7424
1584998400000|2020-03-23 21:20:00|5593.75|5587.75|5607.5|5600|5607.5|5602.5|5593.75|5587.75|22168
1584998700000|2020-03-23 21:25:00|5602.5|5602.5|5621.25|5612.5|5625|5612.5|5602.5|5600.5|15332
1584999000000|2020-03-23 21:30:00|5625|5617.5|5624|5615.25|5625|5623.75|5615|5613.75|13656
1584999300000|2020-03-23 21:35:00|5623.75|5616.25|5625|5615|5625|5624.75|5619.5|5615|34128
1584999600000|2020-03-23 21:40:00|5623.75|5612.5|5623.75|5616|5623.75|5617.5|5613.5|5605|54444
1584999900000|2020-03-23 21:45:00|5625|5618.75|5637.5|5625|5637.5|5625.5|5622.25|5615.25|28512
1585000200000|2020-03-23 21:50:00|5650|5632.75|5636|5628.75|5650|5637.5|5632.5|5625|13260
1585000500000|2020-03-23 21:55:00|5637.5|5634.75|5650|5640|5650|5640|5637.5|5633.5|18204
1585000800000|2020-03-23 22:00:00|5647.25|5640.25|5650|5635|5660|5656.25|5647.25|5635|52220
1585001100000|2020-03-23 22:05:00|5657.5|5637.5|5675|5670|5683.75|5675|5643.75|5637.5|38384
1585001400000|2020-03-23 22:10:00|5677.5|5671.25|5662.5|5652.5|5683.5|5677.5|5661|5650|35604
1585001700000|2020-03-23 22:15:00|5667.5|5652.75|5675|5662.5|5681.25|5676.25|5662.5|5652.5|60616
1585002000000|2020-03-23 22:20:00|5672.5|5663.75|5680.5|5678.75|5681.25|5678.75|5672.5|5663.75|139104
1585002300000|2020-03-23 22:25:00|5680|5675|5697|5692.5|5697|5692.5|5678.75|5675|43308
1585002600000|2020-03-23 22:30:00|5695|5691.5|5682.5|5672|5697|5695|5675|5669|61608
1585002900000|2020-03-23 22:35:00|5683.75|5675|5686|5675.25|5687.25|5685|5680|5675|15848
1585003200000|2020-03-23 22:40:00|5680|5675|5679.75|5675|5680|5675|5667.5|5666.25|16988
1585003500000|2020-03-23 22:45:00|5678.75|5677.5|5681.25|5678.75|5686.25|5685|5678.75|5675|19720
1585003800000|2020-03-23 22:50:00|5682.5|5675.25|5681.25|5675|5686.25|5681.25|5678.75|5675|17452
1585004100000|2020-03-23 22:55:00|5686.25|5675.25|5682.5|5675|5686.25|5677.75|5667.5|5662.5|50436
1585004400000|2020-03-23 23:00:00|5686|5680|5687.5|5680|5687.5|5680|5682|5680|11896
1585004700000|2020-03-23 23:05:00|5690|5682.5|5712.5|5700.25|5712.5|5700.25|5690|5680|74364
1585005000000|2020-03-23 23:10:00|5710|5701.25|5722.5|5717.5|5731.25|5725|5706|5700.25|49960
1585005300000|2020-03-23 23:15:00|5724.75|5717.75|5740|5731.25|5747|5742.75|5722.5|5717.5|36052
1585005600000|2020-03-23 23:20:00|5738.75|5725.25|5723.75|5720|5738.75|5725.25|5716.75|5700|37068
1585005900000|2020-03-23 23:25:00|5713.75|5712.5|5716.25|5706.25|5723.75|5716.75|5712.5|5700|21104
1585006200000|2020-03-23 23:30:00|5712.5|5707.5|5705.5|5687.5|5712.5|5707.5|5696.25|5680|77352
1585006500000|2020-03-23 23:35:00|5712.25|5700|5700|5683.75|5712.5|5705|5679.5|5678.75|16444
1585006800000|2020-03-23 23:40:00|5698.75|5684|5687.5|5685|5700|5695|5687.5|5684|18336
1585007100000|2020-03-23 23:45:00|5697.5|5687.5|5705.5|5700|5712.5|5708.75|5692.5|5687.5|52120
1585007400000|2020-03-23 23:50:00|5700.25|5706.25|5700.25|5700|5712.5|5706.25|5700|5700|77700
1585007700000|2020-03-23 23:55:00|5705|5700.5|5707.25|5700|5712.5|5706.5|5701.25|5700|59968
1585036800000|2020-03-24 08:00:00|5850|5825.5|5872.5|5862.5|5875|5862.5|5825|5788.75|54972
1585037100000|2020-03-24 08:05:00|5870|5855|5859.75|5855|5887.5|5875|5855.25|5850|31936
1585037400000|2020-03-24 08:10:00|5872.5|5850|5850|5831.25|5874.5|5870.75|5825|5800|28208
1585037700000|2020-03-24 08:15:00|5839.25|5837.5|5850|5825|5862.5|5852.5|5839.25|5825|22072
1585038000000|2020-03-24 08:20:00|5849.5|5842.5|5820|5810|5849.5|5842.5|5812.5|5800|16808
1585038300000|2020-03-24 08:25:00|5818.75|5802.5|5812.5|5806.25|5825|5807.5|5810|5800|16424
1585038600000|2020-03-24 08:30:00|5812|5802.5|5807.25|5800|5812|5802.5|5797.5|5765|13428
1585038900000|2020-03-24 08:35:00|5805.5|5807.5|5840|5833.25|5840|5833.25|5805|5800|12144
1585039200000|2020-03-24 08:40:00|5837.5|5825|5839.75|5825|5847.5|5840|5837.5|5825|6352
1585039500000|2020-03-24 08:45:00|5837.5|5838|5847.5|5830.25|5855|5850|5837.5|5825|15924
1585039800000|2020-03-24 08:50:00|5845|5837.5|5849.5|5825|5849.5|5844.75|5842.5|5825|2796
1585040100000|2020-03-24 08:55:00|5849|5832.25|5849.5|5837|5849.5|5837.25|5849|5825|2092
1585040400000|2020-03-24 09:00:00|5850|5827|5850|5827|5862.5|5855.25|5850|5827|19840
1585040700000|2020-03-24 09:05:00|5852.5|5837|5852.5|5844|5857.25|5848.5|5849.75|5827|11996
1585041000000|2020-03-24 09:10:00|5855|5838.75|5857.5|5850|5857.5|5850|5850|5838.75|8332
1585041300000|2020-03-24 09:15:00|5855|5857.5|5860|5850|5860|5857.5|5855|5827.5|4032
1585041600000|2020-03-24 09:20:00|5854.5|5846.25|5857.5|5842.5|5860|5846.25|5850|5841.25|7156
1585041900000|2020-03-24 09:25:00|5857|5842.75|5857.5|5850.25|5860|5850.25|5857|5841.25|2944
1585042200000|2020-03-24 09:30:00|5850|5850.5|5855|5841.25|5860|5850.5|5845|5841.25|12604
1585042500000|2020-03-24 09:35:00|5850|5846|5880|5865|5887.5|5875|5850|5846|18732
1585042800000|2020-03-24 09:40:00|5885|5872.5|5888.75|5882.5|5892.5|5885|5880|5872.5|19108
1585043100000|2020-03-24 09:45:00|5885|5871.25|5885|5871.25|5885|5874|5875|5871.25|5004
1585043400000|2020-03-24 09:50:00|5888.75|5875|5892.5|5885|5892.5|5888.75|5888.75|5875|5696
1585043700000|2020-03-24 09:55:00|5900|5885.75|5897.5|5887.5|5900|5892.5|5895|5885|3872
1585044000000|2020-03-24 10:00:00|5899.75|5890|5905|5900|5905|5900|5897.5|5890|10652
1585044300000|2020-03-24 10:05:00|5903.75|5904.75|5912.5|5908.75|5916.5|5911.75|5903.75|5900|15160
1585044600000|2020-03-24 10:10:00|5914.5|5910.25|5930|5908.75|5933.75|5912.75|5908.75|5900|20884
1585044900000|2020-03-24 10:15:00|5929.75|5925|5940|5925.5|5948|5943.25|5926.5|5908.75|30896
1585045200000|2020-03-24 10:20:00|5943.75|5916|5915|5911.75|5944.75|5944.25|5912.5|5908.75|18348
1585045500000|2020-03-24 10:25:00|5914.75|5908.75|5923|5917.5|5923|5917.5|5912.25|5900|15288
1585045800000|2020-03-24 10:30:00|5922.25|5922.25|5947|5946.25|5947|5946.25|5922.25|5915.75|19076
1585046100000|2020-03-24 10:35:00|5947.25|5939.5|5950|5915.75|5958.75|5948.5|5947.25|5915.75|55908
1585046400000|2020-03-24 10:40:00|5949.5|5925|5931.25|5919|5949.5|5938|5931.25|5915.75|6848
1585046700000|2020-03-24 10:45:00|5928|5920.75|5906.25|5901.25|5928|5925|5906.25|5901.25|15400
1585047000000|2020-03-24 10:50:00|5920.75|5906.25|5921|5900.75|5921|5908|5901.25|5887.5|16216
1585047300000|2020-03-24 10:55:00|5917.5|5903.75|5921|5912.5|5921|5915|5908.25|5903.75|10692
1585047600000|2020-03-24 11:00:00|5920.25|5911.25|5864.5|5855|5920.25|5911.25|5862.5|5853.25|246464
1585047900000|2020-03-24 11:05:00|5860|5853.25|5815|5809.25|5862.5|5856.5|5808.75|5800|163788
1585048200000|2020-03-24 11:10:00|5817.5|5805|5831|5825|5835.25|5832.5|5805.5|5803.75|121852
1585048500000|2020-03-24 11:15:00|5829.75|5824.25|5810.25|5807.75|5831|5825|5810|5807.5|95200
1585048800000|2020-03-24 11:20:00|5810|5810|5817.75|5802.75|5825|5820|5810|5802.75|70880
1585049100000|2020-03-24 11:25:00|5813.25|5812.5|5848|5837.5|5848|5841|5812.5|5806.25|78136
1585049400000|2020-03-24 11:30:00|5847.75|5832.5|5856.75|5855|5859.75|5857|5825|5820.75|113796
1585049700000|2020-03-24 11:35:00|5859.25|5857|5831.25|5818.75|5862.5|5858.75|5806.5|5780|166708
1585050000000|2020-03-24 11:40:00|5832.5|5820.25|5820|5817.5|5837.5|5834.5|5795.5|5789.25|99560
1585050300000|2020-03-24 11:45:00|5817.5|5808.5|5829.5|5828.5|5831.25|5830|5817.5|5807.75|46520
1585050600000|2020-03-24 11:50:00|5830|5828.75|5844.75|5838.75|5847.5|5841.25|5829.75|5828.5|178156
1585050900000|2020-03-24 11:55:00|5846.25|5837.75|5835.75|5831.25|5846.25|5839.5|5830.25|5828.5|87932
1585051200000|2020-03-24 12:00:00|5835.5|5831.5|5840|5833.75|5848.25|5844.5|5827.5|5825|154508
1585051500000|2020-03-24 12:05:00|5837.5|5831.25|5821.25|5818.75|5840|5838.75|5820|5818.75|111036
1585051800000|2020-03-24 12:10:00|5819.5|5818|5820.5|5812.5|5831.25|5828|5817.5|5812.5|49872
1585052100000|2020-03-24 12:15:00|5820|5807.75|5790|5787.5|5822.25|5809.25|5789|5780|138672
1585052400000|2020-03-24 12:20:00|5795|5787.75|5812.5|5806|5827.5|5820|5794.5|5787.5|99264
1585052700000|2020-03-24 12:25:00|5822.25|5807|5819.25|5805|5827.5|5820.5|5804|5802|64568
1585053000000|2020-03-24 12:30:00|5821.25|5806.25|5806.25|5800.5|5822.5|5818.5|5800|5793.75|81448
1585053300000|2020-03-24 12:35:00|5810|5801.25|5830|5825|5831.25|5829|5804.5|5801.25|86544
1585053600000|2020-03-24 12:40:00|5829|5827.5|5817|5809.25|5829|5827.5|5810.75|5806.25|59856
1585053900000|2020-03-24 12:45:00|5817.5|5813.75|5862.5|5857|5864.25|5864|5813|5807.5|161236
1585054200000|2020-03-24 12:50:00|5862.25|5856.25|5887.5|5881.25|5888.75|5887.5|5860|5855|234628
1585054500000|2020-03-24 12:55:00|5887.25|5882.5|5870|5863.75|5887.5|5883|5851.25|5850|175860
1585054800000|2020-03-24 13:00:00|5869.75|5865.25|5878.25|5873.5|5880|5879|5858.25|5850.5|171640
1585055100000|2020-03-24 13:05:00|5879|5875.5|5879.75|5874|5885|5883.75|5872.25|5863.25|166784
1585055400000|2020-03-24 13:10:00|5878.75|5872.5|5889.75|5888.5|5894.5|5892.5|5878.75|5872.5|165484
1585055700000|2020-03-24 13:15:00|5889.25|5887.5|5912.5|5910.75|5912.5|5910.75|5889.25|5887.5|175660
1585056000000|2020-03-24 13:20:00|5911.25|5911.5|5932.5|5931.25|5934.25|5932.75|5911.25|5911.5|190700
1585056300000|2020-03-24 13:25:00|5933.25|5929.75|5921|5905.5|5936|5935|5891.75|5887.5|222468
1585056600000|2020-03-24 13:30:00|5923|5908.75|5938.5|5936.5|5946.75|5944.75|5886|5883.75|4599424
1585056900000|2020-03-24 13:35:00|5939.75|5937.75|5890|5888.75|5943.25|5941|5859|5856.75|2955032
1585057200000|2020-03-24 13:40:00|5892.25|5889|5886.25|5883.25|5902.25|5899.75|5865|5863.25|2241420
1585057500000|2020-03-24 13:45:00|5887.25|5883.5|5906.5|5904.5|5939.25|5938|5885|5882|2209160
1585057800000|2020-03-24 13:50:00|5905.75|5905.5|5937.25|5935.5|5944.5|5943.25|5899.75|5898|1587444
1585058100000|2020-03-24 13:55:00|5936.5|5935.75|5913.25|5911.75|5939.75|5938.75|5904.5|5904.25|1680276
1585058400000|2020-03-24 14:00:00|5913|5912|5913.25|5912|5929.75|5929|5894.5|5892.75|1542024
1585058700000|2020-03-24 14:05:00|5915.75|5914.25|5951.5|5950|5955.75|5954.75|5915.75|5914.25|2127280
1585059000000|2020-03-24 14:10:00|5951.25|5949.25|5999.75|5999|6001.25|6000.75|5942|5941|3230668
1585059300000|2020-03-24 14:15:00|6000|5998.5|6006|6004.75|6016.25|6015.25|5986.75|5985.5|2276308
1585059600000|2020-03-24 14:20:00|6006.25|6005.25|6047.75|6047.25|6050|6049.75|5976.75|5975.75|2397620
1585059900000|2020-03-24 14:25:00|6048|6047|6044.5|6043|6086.5|6085|6043.5|6042.5|3496916
1585060200000|2020-03-24 14:30:00|6044.25|6043.25|6053.75|6052.25|6066.75|6065.25|6030.25|6028.5|1489640
1585060500000|2020-03-24 14:35:00|6054|6052.75|6044.5|6042|6058.25|6057|6030.25|6028.25|1388664
1585060800000|2020-03-24 14:40:00|6043.75|6042.75|6058|6056.5|6067.5|6066.75|6029.25|6027.5|1269284
1585061100000|2020-03-24 14:45:00|6057.25|6056.25|6037|6035.75|6061.25|6060.5|6034.5|6033.5|1244980
1585061400000|2020-03-24 14:50:00|6038.25|6037.25|6040|6039|6052.5|6051.25|6028|6027.5|1053236
1585061700000|2020-03-24 14:55:00|6039.5|6038.75|6030.25|6029.25|6044|6042.75|6021|6020|1158752
1585062000000|2020-03-24 15:00:00|6030.75|6030|6025|6023.75|6056.75|6055.5|6022.75|6022.5|1381764
1585062300000|2020-03-24 15:05:00|6025.75|6024.25|5996.75|5995|6027.25|6026.5|5977.75|5976|1690476
1585062600000|2020-03-24 15:10:00|5996.25|5993.75|6012|6010.25|6015|6013.5|5980.25|5979.75|1245920
1585062900000|2020-03-24 15:15:00|6012.25|6011.25|6006.75|6005.75|6026|6024.75|5995.5|5993.5|979364
1585063200000|2020-03-24 15:20:00|6007|6005|6001.25|6000|6013.75|6012.5|5998|5997.75|935144
1585063500000|2020-03-24 15:25:00|6001|5999.5|6018|6017|6025|6024.75|6001|5999.5|870172
1585063800000|2020-03-24 15:30:00|6018.5|6017.5|6006.25|6005.25|6022.75|6021.5|5995|5994.5|867260
1585064100000|2020-03-24 15:35:00|6006.75|6005.5|6023.75|6022.75|6025|6024.75|6006.5|6005.25|1009540
1585064400000|2020-03-24 15:40:00|6023.25|6022.5|6039.5|6037.75|6045.5|6044.75|6020.25|6020|1714704
1585064700000|2020-03-24 15:45:00|6039.75|6038.5|6020.5|6019.5|6046|6044.75|6015.75|6015|993428
1585065000000|2020-03-24 15:50:00|6021.5|6020.25|6035|6033.75|6039.75|6038.75|6013.25|6012.5|901620
1585065300000|2020-03-24 15:55:00|6035.5|6034|6057.5|6056.5|6059|6058.5|6034|6033|1483556
1585065600000|2020-03-24 16:00:00|6057.25|6056.25|6047|6046.25|6065|6064|6038|6037.5|956516
1585065900000|2020-03-24 16:05:00|6047.25|6046.5|6043|6042.25|6060|6059.75|6034.25|6033.25|705228
1585066200000|2020-03-24 16:10:00|6044.5|6043.25|6036.5|6035.5|6051.25|6050.75|6031.5|6030.5|746188
1585066500000|2020-03-24 16:15:00|6036|6035.25|6039.25|6038.25|6048.25|6047.75|6032.75|6031.75|714088
1585066800000|2020-03-24 16:20:00|6038.5|6037.25|6052.5|6051.75|6060|6059|6035.5|6034|983360
1585067100000|2020-03-24 16:25:00|6051.75|6051.25|6064.5|6063.5|6064.5|6064.25|6048.5|6047.75|957412
1585067400000|2020-03-24 16:30:00|6064.75|6064|6063.5|6062.75|6065|6064.75|6053.25|6053|1140512
1585067700000|2020-03-24 16:35:00|6063.75|6063.5|6071.25|6070.75|6077|6076.75|6053.25|6053|1583856
1585068000000|2020-03-24 16:40:00|6070.75|6070.25|6071.25|6070.25|6073.75|6073.5|6049.75|6049|1630932
1585068300000|2020-03-24 16:45:00|6071.5|6070.75|6051.75|6051.25|6072.25|6071|6039.25|6039|1381932
1585068600000|2020-03-24 16:50:00|6052|6051.5|6038.25|6037.5|6053.75|6053.25|6026|6025.25|1129644
1585068900000|2020-03-24 16:55:00|6038|6037.25|6005.75|6004.25|6050|6049.5|6003.5|6003|1247784
1585069200000|2020-03-24 17:00:00|6005.25|6004.5|6008.75|6007.25|6036.25|6035|6005.25|6004.5|1061716
1585069500000|2020-03-24 17:05:00|6008.5|6006.75|5992.25|5991|6013.75|6012.5|5985.25|5983.75|1163764
1585069800000|2020-03-24 17:10:00|5992.75|5991.75|6015|6013.25|6017.5|6016.25|5981.25|5981|932492
1585070100000|2020-03-24 17:15:00|6014.5|6013|6003|6001.5|6018.5|6017|5986.75|5985.5|823120
1585070400000|2020-03-24 17:20:00|6004.25|6001.75|5997.5|5996|6004.25|6001.75|5972|5971.5|891068
1585070700000|2020-03-24 17:25:00|5996.25|5995.25|6003.25|6002.75|6017.25|6016.5|5986.25|5985.25|987912
1585071000000|2020-03-24 17:30:00|6002.75|6002.5|6018|6016.75|6030.5|6029.25|6002.75|6002.25|1001544
1585071300000|2020-03-24 17:35:00|6019|6017.25|6018|6016.75|6024.5|6023|6008.5|6007.25|627132
1585071600000|2020-03-24 17:40:00|6019.5|6018.25|6012.5|6011.25|6024.25|6023|5996.25|5995.75|682064
1585071900000|2020-03-24 17:45:00|6012.25|6010.75|5991.5|5990|6021.5|6020.5|5984.5|5984|761612
1585072200000|2020-03-24 17:50:00|5992.25|5990.5|5978|5976.5|5994|5992.25|5960.25|5958.75|999040
1585072500000|2020-03-24 17:55:00|5977.5|5976.75|5964.25|5962.75|5992.5|5991.25|5954.5|5953|780024
1585072800000|2020-03-24 18:00:00|5964.5|5963|5944|5942.75|5976.75|5975.25|5941.25|5940.75|885772
1585073100000|2020-03-24 18:05:00|5942.25|5941.5|5934.25|5932.75|5957.5|5955.75|5929|5927.5|864652
1585073400000|2020-03-24 18:10:00|5934|5931.75|5934|5932.75|5948.5|5946.75|5914.75|5913.5|938016
1585073700000|2020-03-24 18:15:00|5933.5|5931.25|5958.5|5956.5|5981|5979.75|5930.25|5929|1215836
1585074000000|2020-03-24 18:20:00|5959.5|5957.5|5980|5978.75|5980.5|5978.75|5948.75|5947.25|606540
1585074300000|2020-03-24 18:25:00|5980.5|5978.5|5988.25|5986.75|5996.25|5994.75|5966|5965.25|618212
1585074600000|2020-03-24 18:30:00|5988|5986.25|5980.25|5978.75|5989.25|5988.25|5965.25|5964.5|772560
1585074900000|2020-03-24 18:35:00|5979.75|5978.25|6021.75|6020.75|6021.75|6020.75|5979.75|5978.25|1348072
1585075200000|2020-03-24 18:40:00|6021.5|6020|6043.75|6042.5|6050.5|6050|6020|6018.75|1831832
1585075500000|2020-03-24 18:45:00|6043|6041.5|6019.25|6017.5|6050|6048.25|6008.75|6008.5|1228880
1585075800000|2020-03-24 18:50:00|6019.5|6017.75|6049.25|6047.75|6055|6054|6016|6014.5|1164020
1585076100000|2020-03-24 18:55:00|6050.25|6048.5|6073.5|6072|6075|6074.75|6042.25|6040|1448556
1585076400000|2020-03-24 19:00:00|6073.25|6071.25|6066|6065.75|6075|6074.75|6052.5|6051.5|1478140
1585076700000|2020-03-24 19:05:00|6066.5|6065.5|6109|6108|6110.25|6109.75|6064.75|6063.25|2388168
1585077000000|2020-03-24 19:10:00|6110.25|6109|6100.75|6099.5|6112.5|6111.75|6079.5|6077.5|1594580
1585077300000|2020-03-24 19:15:00|6101|6099.75|6087.5|6086|6105|6103.75|6066.75|6065|1491672
1585077600000|2020-03-24 19:20:00|6087.75|6085.5|6087.25|6086.25|6100.75|6100|6076.75|6075.75|1277900
1585077900000|2020-03-24 19:25:00|6087|6086|6092|6091|6104.25|6103.25|6072.75|6071|1481012
1585078200000|2020-03-24 19:30:00|6092.5|6091.25|6102.25|6101|6107.5|6107|6081.75|6080.75|1470816
1585078500000|2020-03-24 19:35:00|6102.5|6102.25|6102.5|6101.5|6109.5|6109|6081.25|6079.75|1726948
1585078800000|2020-03-24 19:40:00|6101.75|6101.25|6111.5|6110.75|6120|6119|6101.25|6100.25|2262988
1585079100000|2020-03-24 19:45:00|6112|6111|6089|6087.75|6116.75|6115.75|6080.5|6080.25|2779484
1585079400000|2020-03-24 19:50:00|6089.75|6088|6128.75|6127.5|6131.25|6131|6079|6077.75|4066168
1585079700000|2020-03-24 19:55:00|6129.75|6128.25|6171.75|6170.75|6171.75|6171|6124.5|6123.5|8988616
1585080000000|2020-03-24 20:00:00|6171|6171|6161|6152.5|6174.5|6172.25|6136.5|6127.5|23840856
1585080300000|2020-03-24 20:05:00|6160|6150|6174.75|6170|6174.75|6173.75|6148.75|6145.75|122724
1585080600000|2020-03-24 20:10:00|6173.75|6162.5|6181|6175|6181|6175|6163.75|6150|104068
1585080900000|2020-03-24 20:15:00|6175|6167.75|6172.5|6164.25|6177.5|6171.25|6164.75|6162.5|18328
1585081200000|2020-03-24 20:20:00|6170|6167.5|6170.25|6167.5|6172.5|6167.5|6165|6159|36548
1585081500000|2020-03-24 20:25:00|6170|6166.25|6166.25|6159.75|6170.25|6166.25|6162.5|6159|32372
1585081800000|2020-03-24 20:30:00|6159.75|6159.25|6162.25|6157.5|6175|6174.5|6158.25|6155|71600
1585082100000|2020-03-24 20:35:00|6165|6157.75|6186.75|6180.5|6187.25|6186.75|6165|6157.75|83844
1585082400000|2020-03-24 20:40:00|6187|6181.75|6195|6190|6200|6195|6187|6181.75|65328
1585082700000|2020-03-24 20:45:00|6192.5|6187.5|6199|6191.25|6199.75|6196.25|6190|6187.5|21440
1585083000000|2020-03-24 20:50:00|6198|6189.25|6192.5|6191.25|6198|6193|6192.5|6189.25|13460
1585083300000|2020-03-24 20:55:00|6198|6194|6187.5|6180|6198|6194|6185|6180|50508
1585083600000|2020-03-24 21:00:00|6187.25|6182.5|6187.5|6184|6189.25|6187.5|6187.25|6180|29348
1585083900000|2020-03-24 21:05:00|6180.25|6183.75|6156.25|6152.75|6187.5|6183.75|6156.25|6151.75|47556
1585084200000|2020-03-24 21:10:00|6160|6156.25|6159.75|6151.75|6160|6156.25|6152.75|6150|21676
1585084500000|2020-03-24 21:15:00|6156.25|6152|6153.75|6150.25|6159.75|6152.75|6152.5|6150.25|25372
1585084800000|2020-03-24 21:20:00|6153|6151.25|6162.5|6155.25|6175|6159.75|6151.25|6151.25|13828
1585085100000|2020-03-24 21:25:00|6156.25|6156.25|6162.25|6155|6162.25|6156.25|6155.75|6154.75|16328
1585085400000|2020-03-24 21:30:00|6162.5|6156|6162.5|6155|6162.5|6156|6162.5|6155|1692
1585085700000|2020-03-24 21:35:00|6164.5|6155.25|6171.25|6162.5|6175|6172|6162.5|6155.25|70116
1585086000000|2020-03-24 21:40:00|6170|6171.25|6175|6167.5|6175|6171.25|6170|6162.5|21496
1585086300000|2020-03-24 21:45:00|6177.5|6167.75|6175|6174|6186.25|6181.25|6175|6167.75|10096
1585086600000|2020-03-24 21:50:00|6182.5|6175.5|6185.75|6185|6186.25|6185|6177.5|6174|9928
1585086900000|2020-03-24 21:55:00|6185|6182|6192.25|6192|6192.25|6192|6183.75|6176.25|19088
1585087200000|2020-03-24 22:00:00|6192.5|6187.5|6172.5|6163.75|6192.5|6188.75|6172.5|6162.5|35504
1585087500000|2020-03-24 22:05:00|6175|6172.5|6195|6187.5|6195|6192.5|6175|6163.75|40352
1585087800000|2020-03-24 22:10:00|6193.75|6175|6197.5|6188.75|6197.5|6195.75|6175|6175|41884
1585088100000|2020-03-24 22:15:00|6197.25|6192.5|6197.5|6188.75|6197.5|6195|6193.75|6188.75|12220
1585088400000|2020-03-24 22:20:00|6190|6189.25|6197.5|6190|6197.5|6194.25|6190|6188.75|14920
1585088700000|2020-03-24 22:25:00|6197|6190.25|6212.5|6208.75|6212.5|6211.25|6195|6190|60048
1585089000000|2020-03-24 22:30:00|6214.25|6210|6224.5|6221.75|6225|6224.5|6214.25|6208.75|46140
1585089300000|2020-03-24 22:35:00|6222.5|6217.75|6218|6217.25|6224.75|6220.5|6218|6212.5|26100
1585089600000|2020-03-24 22:40:00|6220|6212.5|6221.25|6213.75|6221.25|6213.75|6206.25|6201.25|18972
1585089900000|2020-03-24 22:45:00|6217.5|6212.5|6217.5|6215|6221.25|6218.75|6212.5|6207.5|24736
1585090200000|2020-03-24 22:50:00|6212.5|6207.5|6221.25|6220|6221.25|6220|6212.5|6207.5|16592
1585090500000|2020-03-24 22:55:00|6222.5|6219.75|6217.25|6211.25|6223.25|6222.5|6212.5|6211.25|23876
1585090800000|2020-03-24 23:00:00|6212.5|6207.5|6210|6201.25|6217.25|6211.75|6210|6200|13556
1585091100000|2020-03-24 23:05:00|6203.75|6201.5|6200|6190|6207.25|6202.5|6192.5|6187.5|25140
1585091400000|2020-03-24 23:10:00|6192.5|6191.25|6200|6195.75|6205.25|6202.5|6185.5|6178.25|45168
1585091700000|2020-03-24 23:15:00|6203|6200|6181.25|6175|6206.25|6205.25|6177.5|6175|43868
1585092000000|2020-03-24 23:20:00|6175|6165|6170|6167.5|6181.25|6175|6166.25|6165|23792
1585092300000|2020-03-24 23:25:00|6166.5|6165.25|6170|6165|6170|6165.25|6166.5|6165|10768
1585092600000|2020-03-24 23:30:00|6165|6163.75|6168.5|6163|6170|6168.75|6164|6162.5|14184
1585092900000|2020-03-24 23:35:00|6162.5|6162.5|6161.25|6155.5|6162.5|6162.5|6156|6155|25496
1585093200000|2020-03-24 23:40:00|6162.25|6155|6147.5|6138|6162.25|6155|6147|6138|40860
1585093500000|2020-03-24 23:45:00|6145|6137.75|6163.75|6162.5|6163.75|6162.5|6125|6117.5|125460
1585093800000|2020-03-24 23:50:00|6162.5|6127.5|6156.25|6150|6170|6165.5|6150|6127.5|127808
1585094100000|2020-03-24 23:55:00|6150|6144.75|6155|6150|6162.5|6160|6148.75|6137.5|49412
1585123200000|2020-03-25 08:00:00|6386.25|6375|6325|6272.5|6400|6375|6325|6225|66636
1585123500000|2020-03-25 08:05:00|6324.75|6275|6374.75|6357.5|6400|6375|6312.5|6275|52332
1585123800000|2020-03-25 08:10:00|6375|6362.5|6385|6377.5|6400|6378.5|6372.25|6325.25|34396
1585124100000|2020-03-25 08:15:00|6384.75|6375|6383.75|6365.5|6385|6375|6364.75|6350|17952
1585124400000|2020-03-25 08:20:00|6385|6375|6397.5|6387.5|6400|6395|6385|6365.5|23092
1585124700000|2020-03-25 08:25:00|6395|6375|6407.5|6377.5|6407.5|6395|6395|6375|22588
1585125000000|2020-03-25 08:30:00|6412.5|6390|6425|6404.5|6425|6416|6412.5|6390|9972
1585125300000|2020-03-25 08:35:00|6400|6390.25|6411.75|6388.75|6425|6400|6400|6377.5|13772
1585125600000|2020-03-25 08:40:00|6400.75|6389.75|6447.5|6437.5|6447.5|6437.5|6400|6377.5|14408
1585125900000|2020-03-25 08:45:00|6449.75|6420|6420|6407.5|6449.75|6420|6420|6400|24052
1585126200000|2020-03-25 08:50:00|6417.25|6411|6425|6412.75|6447.5|6437.5|6417.25|6407.5|20716
1585126500000|2020-03-25 08:55:00|6428.75|6413|6437.5|6415|6445|6435.75|6425|6412.5|20416
1585126800000|2020-03-25 09:00:00|6429|6420|6465|6427.5|6465|6451.25|6420|6415|22700
1585127100000|2020-03-25 09:05:00|6462.5|6436|6475|6468.25|6489.75|6468.25|6439.25|6436|15676
1585127400000|2020-03-25 09:10:00|6470|6468.5|6485.5|6463|6499.75|6495|6470|6450|27216
1585127700000|2020-03-25 09:15:00|6486.5|6463.25|6477.25|6463.5|6487|6472.5|6470|6452|6856
1585128000000|2020-03-25 09:20:00|6471.75|6475|6499.75|6480|6499.75|6487.5|6471.75|6463.5|9388
1585128300000|2020-03-25 09:25:00|6499.25|6487.5|6497.5|6487.5|6500|6496.5|6495|6475|12624
1585128600000|2020-03-25 09:30:00|6497.25|6488|6487.5|6475|6497.5|6493.75|6482.5|6463.5|14308
1585128900000|2020-03-25 09:35:00|6475|6463.5|6475|6468.75|6487.5|6475|6471.25|6463.5|8648
1585129200000|2020-03-25 09:40:00|6481.25|6463.5|6472.75|6443.75|6481.25|6471.25|6450|6443.75|33380
1585129500000|2020-03-25 09:45:00|6473.5|6450|6454.5|6443.75|6475|6462.5|6450|6443.75|16628
1585129800000|2020-03-25 09:50:00|6450|6437.5|6418.25|6406|6450|6437.5|6417.25|6402|17368
1585130100000|2020-03-25 09:55:00|6406|6402|6428.75|6418.75|6443.75|6418.75|6406|6400|12340
1585130400000|2020-03-25 10:00:00|6428|6419|6416.25|6402.5|6428.75|6425|6400|6400|29008
1585130700000|2020-03-25 10:05:00|6416|6402.75|6390|6376.75|6424.5|6405.5|6382.5|6375|28696
1585131000000|2020-03-25 10:10:00|6394.75|6382|6355.25|6339.75|6394.75|6382|6353.5|6326.75|30268
1585131300000|2020-03-25 10:15:00|6375|6348.5|6349.75|6326.75|6375|6355|6337.5|6325|20364
1585131600000|2020-03-25 10:20:00|6346.75|6325|6349.75|6315|6350|6332.25|6315|6300|26960
1585131900000|2020-03-25 10:25:00|6330|6327|6307.5|6303.75|6349.75|6343.75|6306.25|6303.75|30100
1585132200000|2020-03-25 10:30:00|6312.5|6307.5|6307.5|6303.75|6342.5|6314|6307.5|6303.75|24316
1585132500000|2020-03-25 10:35:00|6309.5|6300|6300|6263.75|6309.5|6300|6275|6262.5|18360
1585132800000|2020-03-25 10:40:00|6292.5|6275|6272.5|6267.75|6292.5|6282.5|6262.5|6252.75|45168
1585133100000|2020-03-25 10:45:00|6275|6262.5|6280|6250|6292.5|6275|6250|6242.5|97072
1585133400000|2020-03-25 10:50:00|6277.75|6251.75|6237.5|6202.5|6277.75|6270|6212.5|6200|56868
1585133700000|2020-03-25 10:55:00|6210|6210|6206.25|6180|6250|6237.5|6206.25|6180|42648
1585134000000|2020-03-25 11:00:00|6234.5|6200|6260|6250|6261.25|6250|6202.5|6195|275848
1585134300000|2020-03-25 11:05:00|6255|6244|6251.25|6243.75|6294.75|6287.5|6251.25|6243.75|183832
1585134600000|2020-03-25 11:10:00|6244|6243.25|6250|6235|6259.25|6247.5|6206.25|6200|78532
1585134900000|2020-03-25 11:15:00|6247|6233.75|6255.5|6250|6274.75|6272|6239.75|6232.5|112508
1585135200000|2020-03-25 11:20:00|6254.5|6247|6275|6271|6275|6271|6237.5|6232.5|107036
1585135500000|2020-03-25 11:25:00|6274.75|6265.25|6252.5|6250|6281.25|6278|6252.5|6250|76004
1585135800000|2020-03-25 11:30:00|6257.5|6250.25|6187.5|6181.25|6262.25|6256.25|6187.5|6181.25|201476
1585136100000|2020-03-25 11:35:00|6180|6180|6199.75|6187.5|6213.75|6200|6180|6175|86820
1585136400000|2020-03-25 11:40:00|6192.5|6189.75|6209.5|6200.25|6220.5|6207.25|6187.5|6182.5|125340
1585136700000|2020-03-25 11:45:00|6205|6201|6212.5|6206|6212.5|6210|6187.75|6187.5|40900
1585137000000|2020-03-25 11:50:00|6211.25|6209.5|6180|6177.5|6211.25|6209.5|6180|6177.5|55760
1585137300000|2020-03-25 11:55:00|6177.5|6177.25|6214.75|6210|6217|6210|6164.25|6162.5|109652
1585137600000|2020-03-25 12:00:00|6216|6208.5|6248.75|6242.5|6249|6245.25|6208.25|6203.75|104568
1585137900000|2020-03-25 12:05:00|6249.75|6248.75|6247.75|6231.25|6253.5|6251.5|6225|6218.75|183628
1585138200000|2020-03-25 12:10:00|6243.5|6232.75|6234.5|6223.75|6247.5|6242.5|6222|6221.25|51604
1585138500000|2020-03-25 12:15:00|6232|6226.25|6247.5|6243.75|6247.5|6243.75|6222.5|6221.25|105784
1585138800000|2020-03-25 12:20:00|6247.25|6237.5|6235|6225.5|6257.5|6254.75|6225|6222|118084
1585139100000|2020-03-25 12:25:00|6236|6227|6237.25|6220.5|6241|6233.25|6218.75|6214.75|69604
1585139400000|2020-03-25 12:30:00|6237.5|6225|6241.75|6237.5|6250|6240|6232.5|6225|55256
1585139700000|2020-03-25 12:35:00|6247.25|6239.25|6250|6241.25|6254.25|6253.75|6244|6237.5|173204
1585140000000|2020-03-25 12:40:00|6245|6243.75|6247.5|6245.5|6267.5|6265|6243.75|6241.25|115520
1585140300000|2020-03-25 12:45:00|6250|6246.5|6243.75|6240|6250|6247.25|6235|6231.25|61948
1585140600000|2020-03-25 12:50:00|6243|6240.25|6252.5|6250|6262.5|6256.25|6240|6235.5|208528
1585140900000|2020-03-25 12:55:00|6253.75|6253.75|6283.75|6280|6285|6280|6253.75|6253.75|141272
1585141200000|2020-03-25 13:00:00|6282.25|6275|6253.25|6245|6285.75|6285|6248.5|6242.25|233504
1585141500000|2020-03-25 13:05:00|6248.75|6250|6257.5|6250.5|6265|6262.5|6248.75|6242.5|133384
1585141800000|2020-03-25 13:10:00|6256.25|6250.75|6288.75|6283.25|6292.5|6288.75|6252.5|6250|248148
1585142100000|2020-03-25 13:15:00|6287.5|6285.25|6275|6262.5|6287.5|6286.25|6266.75|6259.5|171968
1585142400000|2020-03-25 13:20:00|6277.5|6273.25|6277.5|6276.25|6290|6287.5|6277|6262.5|134120
1585142700000|2020-03-25 13:25:00|6277|6275|6277.5|6271.75|6277.5|6275|6267.5|6265|87848
1585143000000|2020-03-25 13:30:00|6274.5|6270.75|6364.5|6360.5|6375|6373.5|6250.25|6250|4592248
1585143300000|2020-03-25 13:35:00|6364.25|6361|6446|6444.5|6448.75|6447|6353|6350|4273492
1585143600000|2020-03-25 13:40:00|6447.5|6444.75|6367.75|6366|6450|6449.75|6359|6357.5|3244664
1585143900000|2020-03-25 13:45:00|6368.5|6366.5|6320|6318|6371|6369.75|6315|6313|1988744
1585144200000|2020-03-25 13:50:00|6319.5|6318.25|6267|6264.25|6337.25|6334.75|6248|6246.25|2689040
1585144500000|2020-03-25 13:55:00|6266.75|6264.75|6272|6267.75|6309.25|6305.75|6249|6248|2365480
1585144800000|2020-03-25 14:00:00|6268|6266.25|6204.25|6200|6270|6266.25|6183.75|6182.5|2470776
1585145100000|2020-03-25 14:05:00|6204|6201.5|6174|6171.75|6234.75|6233.25|6167.75|6166.5|2063252
1585145400000|2020-03-25 14:10:00|6174.75|6173.5|6129|6125.5|6176.75|6174.25|6109.5|6107|2889976
1585145700000|2020-03-25 14:15:00|6129.5|6126.25|6154.25|6152.5|6165.25|6165|6129.5|6126.25|1873816
1585146000000|2020-03-25 14:20:00|6153.75|6151.5|6174.75|6173.75|6186.75|6184.5|6127.25|6125.25|1877448
1585146300000|2020-03-25 14:25:00|6177|6176|6198.5|6196.75|6199.75|6198.25|6149.5|6146.5|1045528
1585146600000|2020-03-25 14:30:00|6199.5|6197.75|6217.75|6216|6226.25|6224.5|6196.75|6195|1652152
1585146900000|2020-03-25 14:35:00|6215.75|6214.5|6212.25|6210.5|6226.5|6225.75|6200.5|6200.25|1228500
1585147200000|2020-03-25 14:40:00|6211.25|6210|6206.25|6203.5|6239.75|6237.75|6192.5|6191.5|1401596
1585147500000|2020-03-25 14:45:00|6207.25|6205.75|6203.75|6200.75|6231.5|6228.5|6185.75|6183.75|954868
1585147800000|2020-03-25 14:50:00|6203.5|6200|6224.5|6216.5|6254.5|6252.25|6197.75|6195|1355392
1585148100000|2020-03-25 14:55:00|6218|6217.75|6262.75|6259.75|6266.25|6264.5|6216.5|6212.5|1086184
1585148400000|2020-03-25 15:00:00|6263.25|6260.5|6294.25|6292|6295.25|6294.25|6260.25|6258.75|1496996
1585148700000|2020-03-25 15:05:00|6293.75|6292.5|6334|6332|6338.75|6338.25|6292.5|6291.75|2184840
1585149000000|2020-03-25 15:10:00|6334.75|6333.25|6303.75|6302.75|6338|6337|6300.75|6300.25|1897580
1585149300000|2020-03-25 15:15:00|6304|6302.5|6355.5|6354.5|6360.25|6358|6302|6301|2189364
1585149600000|2020-03-25 15:20:00|6354.75|6353.75|6341.5|6340|6368.5|6368.25|6327.25|6325.25|1383224
1585149900000|2020-03-25 15:25:00|6342.25|6340.5|6347.5|6344.5|6375|6374.5|6333|6331.25|1286536
1585150200000|2020-03-25 15:30:00|6348.5|6344.25|6355|6354|6362.5|6361.5|6331|6329.75|882884
1585150500000|2020-03-25 15:35:00|6354.75|6353.75|6322.25|6320|6357|6355|6319.75|6317.5|1017040
1585150800000|2020-03-25 15:40:00|6323|6320.5|6300.5|6298.5|6332.25|6330|6281.75|6281.25|1360672
1585151100000|2020-03-25 15:45:00|6301|6299.75|6330|6328|6337.5|6336.5|6289.25|6287.5|1540212
1585151400000|2020-03-25 15:50:00|6328.5|6328.25|6318.75|6317.25|6345|6344.5|6312.25|6311|748536
1585151700000|2020-03-25 15:55:00|6320|6317.75|6332|6328.75|6336|6334.75|6303.75|6302.5|602884
1585152000000|2020-03-25 16:00:00|6328.75|6327.5|6373.75|6372.25|6373.75|6372.25|6327.5|6325.5|1435640
1585152300000|2020-03-25 16:05:00|6374|6372.5|6361|6360|6385|6383.5|6351.25|6350.5|1737732
1585152600000|2020-03-25 16:10:00|6360.75|6358.75|6374.5|6373|6377|6376.75|6354.25|6352.75|1087108
1585152900000|2020-03-25 16:15:00|6374|6372.5|6370.5|6369.5|6394.25|6394|6369.25|6368.75|1103940
1585153200000|2020-03-25 16:20:00|6371.25|6371|6374.25|6372.75|6381|6379.75|6358.25|6357.5|881548
1585153500000|2020-03-25 16:25:00|6374.75|6373.25|6360.75|6360.25|6378|6377.5|6360.75|6360.25|1043120
1585153800000|2020-03-25 16:30:00|6360|6360|6370.75|6368.75|6373.25|6372|6340.25|6338.75|1091148
1585154100000|2020-03-25 16:35:00|6371.25|6369.5|6373.25|6372.25|6379.75|6379|6349.25|6348.75|1243272
1585154400000|2020-03-25 16:40:00|6372.75|6371.75|6365|6363.75|6372.75|6371.75|6349.5|6348.25|948852
1585154700000|2020-03-25 16:45:00|6364.75|6362.5|6366|6364.75|6375|6374.25|6361|6358.5|1060052
1585155000000|2020-03-25 16:50:00|6366.25|6365.25|6352.5|6350.75|6382.5|6381.25|6343.5|6342.5|1297072
1585155300000|2020-03-25 16:55:00|6354.75|6352.75|6349.75|6347.5|6354.75|6353.25|6335.75|6335|1358628
1585155600000|2020-03-25 17:00:00|6350.75|6349.5|6356.25|6354.25|6365.75|6364.5|6345|6343.75|833040
1585155900000|2020-03-25 17:05:00|6355.25|6353.75|6395|6394.5|6395|6394.75|6350.25|6348.75|1080896
1585156200000|2020-03-25 17:10:00|6395.75|6394.25|6365.5|6363.75|6395.75|6394.25|6350.5|6348.75|1130460
1585156500000|2020-03-25 17:15:00|6364|6363.25|6382.5|6381.75|6385.5|6384|6355.25|6353.25|858912
1585156800000|2020-03-25 17:20:00|6381.5|6381.25|6372|6370.25|6386.25|6385.5|6365.25|6364.75|988560
1585157100000|2020-03-25 17:25:00|6371.75|6369.25|6374.75|6373.25|6375|6374.75|6353.75|6352.75|764972
1585157400000|2020-03-25 17:30:00|6374.25|6372.5|6387.25|6385.75|6389.25|6387.75|6363.5|6362.75|1085636
1585157700000|2020-03-25 17:35:00|6387.5|6386|6407.5|6406.5|6420|6419.25|6379.25|6378|1643804
1585158000000|2020-03-25 17:40:00|6408|6407.25|6424.5|6423.25|6425|6424.75|6396.25|6395.25|1248340
1585158300000|2020-03-25 17:45:00|6424.25|6424.25|6414.25|6413|6432.5|6432.25|6404|6402.5|1288708
1585158600000|2020-03-25 17:50:00|6413.5|6412|6390|6388|6421.75|6420.75|6386|6384.5|1075092
1585158900000|2020-03-25 17:55:00|6390.5|6388.25|6384.75|6383.25|6405.75|6405|6367.75|6367.5|866316
1585159200000|2020-03-25 18:00:00|6386.5|6384.25|6354|6352.25|6393.5|6391.75|6349.75|6347.75|960248
1585159500000|2020-03-25 18:05:00|6353.25|6352|6337.5|6335.75|6355.75|6355.5|6317.5|6316.75|1388076
1585159800000|2020-03-25 18:10:00|6337|6335.25|6386|6383.75|6388.5|6387.25|6336.75|6333.5|1310092
1585160100000|2020-03-25 18:15:00|6385.5|6382|6398.25|6397.25|6400|6399.75|6373.75|6372.5|812844
1585160400000|2020-03-25 18:20:00|6398|6397|6385.5|6383.75|6400|6400|6381.25|6380.25|982936
1585160700000|2020-03-25 18:25:00|6386|6384.75|6376.75|6375.75|6389|6387.5|6357.5|6356.25|847280
1585161000000|2020-03-25 18:30:00|6376.5|6375|6341.75|6339.75|6382.5|6381|6335.5|6334|915736
1585161300000|2020-03-25 18:35:00|6342.25|6340.75|6366.5|6364.5|6368|6367.5|6342|6340.25|1056108
1585161600000|2020-03-25 18:40:00|6364|6364.25|6359.25|6357.75|6370|6368.5|6350|6348|831372
1585161900000|2020-03-25 18:45:00|6359|6357.5|6373.5|6372.5|6382.75|6382|6357.75|6356.5|1141964
1585162200000|2020-03-25 18:50:00|6374|6373|6361.5|6360.5|6379|6378.25|6344.5|6343.5|862816
1585162500000|2020-03-25 18:55:00|6361.25|6361.25|6373.25|6372|6391.25|6390|6359.5|6358.25|1347256
1585162800000|2020-03-25 19:00:00|6374.5|6373.75|6390|6388.25|6390|6388.25|6365.5|6364.5|970864
1585163100000|2020-03-25 19:05:00|6389.75|6388.75|6398|6396.75|6400|6399.75|6377.5|6375.75|1466564
1585163400000|2020-03-25 19:10:00|6396.75|6396.5|6395|6393.5|6400.25|6399.75|6371.75|6371.25|1245956
1585163700000|2020-03-25 19:15:00|6395.5|6393.75|6422.5|6421.5|6425|6424.5|6395.5|6393.75|1945020
1585164000000|2020-03-25 19:20:00|6421.75|6421|6399|6398|6429|6428.5|6385.75|6384.75|1498520
1585164300000|2020-03-25 19:25:00|6398|6397.5|6383.75|6382.75|6416.25|6414.5|6370|6369.75|1352328
1585164600000|2020-03-25 19:30:00|6384.25|6383|6406.5|6404.5|6421|6419.5|6383.75|6383|1274424
1585164900000|2020-03-25 19:35:00|6405.25|6403.75|6401|6400.5|6421|6419.5|6392.25|6390.75|1192284
1585165200000|2020-03-25 19:40:00|6400.75|6400.75|6275|6272|6417.5|6417|6270.75|6269.5|3768696
1585165500000|2020-03-25 19:45:00|6274.75|6274.5|6256.5|6255|6310.5|6307.75|6238.5|6237.5|3778380
1585165800000|2020-03-25 19:50:00|6257.25|6256.5|6154.75|6151.75|6258.5|6257.5|6125.25|6125|5805788
1585166100000|2020-03-25 19:55:00|6155|6151.25|6139.5|6135.5|6176.5|6174.25|6107.75|6107.5|8088020
1585166400000|2020-03-25 20:00:00|6139.25|6136.25|6110|6108.75|6150|6146.75|6109|6108.75|17895772
1585166700000|2020-03-25 20:05:00|6112.5|6110.5|6147.5|6143.75|6149.5|6148.75|6110|6108.75|175752
1585167000000|2020-03-25 20:10:00|6147.25|6145|6142.5|6142|6149|6147.25|6129.75|6128.75|134992
1585167300000|2020-03-25 20:15:00|6140|6137.5|6125|6118.75|6140|6137.5|6120|6115|103124
1585167600000|2020-03-25 20:20:00|6126.25|6120|6141.25|6134.5|6146|6141.25|6122.75|6118.75|49144
1585167900000|2020-03-25 20:25:00|6143.75|6132|6148.5|6145.25|6148.5|6146.25|6135.5|6132|43412
1585168200000|2020-03-25 20:30:00|6149.5|6146.25|6146.25|6144.75|6161|6158|6145.25|6143.75|80516
1585168500000|2020-03-25 20:35:00|6145|6143.75|6161.5|6153.75|6168.75|6162.5|6145|6143.75|73740
1585168800000|2020-03-25 20:40:00|6156.25|6155|6145|6138|6156.25|6155|6140|6138|73776
1585169100000|2020-03-25 20:45:00|6142.5|6140|6145|6140|6153.75|6150.25|6142.5|6138|30432
1585169400000|2020-03-25 20:50:00|6146.25|6144|6159.75|6145|6160|6158.75|6146|6144|43292
1585169700000|2020-03-25 20:55:00|6156.25|6151.25|6158.75|6156.25|6158.75|6156.25|6152.5|6145|12620
1585170000000|2020-03-25 21:00:00|6159.75|6155|6162.5|6157.5|6165|6162.75|6159.75|6155|26276
1585170300000|2020-03-25 21:05:00|6161|6156|6153|6146.25|6161|6156|6149.75|6146.25|22612
1585170600000|2020-03-25 21:10:00|6154|6145.25|6161.25|6150.25|6161.25|6150.25|6146.25|6145|12400
1585170900000|2020-03-25 21:15:00|6160|6151.25|6161.25|6157.75|6161.25|6158.75|6155|6151.25|24236
1585171200000|2020-03-25 21:20:00|6160|6158.75|6164|6161.25|6166|6165|6160|6158.75|16528
1585171500000|2020-03-25 21:25:00|6163|6162.5|6166|6158.75|6166|6162.5|6157.25|6156.25|31104
1585171800000|2020-03-25 21:30:00|6162.5|6159.5|6168.75|6165|6168.75|6165|6161.25|6159.5|22196
1585172100000|2020-03-25 21:35:00|6168|6166.25|6174.75|6167.75|6180|6178.5|6168|6166.25|97348
1585172400000|2020-03-25 21:40:00|6172.75|6170|6180|6175|6180|6175.25|6172.5|6170|11080
1585172700000|2020-03-25 21:45:00|6179|6172.5|6170|6165.5|6179|6172.5|6167.5|6165|11800
1585173000000|2020-03-25 21:50:00|6171.25|6167.5|6171.25|6167.5|6171.25|6168.75|6170|6167.5|7700
1585173300000|2020-03-25 21:55:00|6171|6170|6175|6171.25|6175|6171.25|6167.75|6166|15620
1585173600000|2020-03-25 22:00:00|6176.25|6166.25|6200|6193.75|6205|6198.75|6171.25|6162.5|71164
1585173900000|2020-03-25 22:05:00|6202.5|6196.25|6204.5|6188.75|6206.25|6205|6183.25|6175|61396
1585174200000|2020-03-25 22:10:00|6200|6189|6200|6187.5|6210|6206.25|6181|6177.5|60108
1585174500000|2020-03-25 22:15:00|6195|6192.5|6205|6200|6209.5|6206.25|6195|6187.5|18996
1585174800000|2020-03-25 22:20:00|6209.5|6205|6200|6187.5|6209.5|6205|6189.75|6187.5|28680
1585175100000|2020-03-25 22:25:00|6183.75|6183.75|6185|6175.5|6200|6183.75|6183.75|6175|21884
1585175400000|2020-03-25 22:30:00|6183.75|6175|6198.75|6186.25|6198.75|6186.25|6180.75|6168.75|17680
1585175700000|2020-03-25 22:35:00|6191.25|6187.5|6195|6190.5|6200|6196.25|6191.25|6187.5|8132
1585176000000|2020-03-25 22:40:00|6191.25|6190.75|6197.5|6190|6197.5|6194.75|6191.25|6190|12928
1585176300000|2020-03-25 22:45:00|6194.5|6191.25|6192.5|6188.75|6197.5|6196.25|6191.25|6188.75|10440
1585176600000|2020-03-25 22:50:00|6188|6188|6186.25|6180|6188|6188|6180|6178.75|15456
1585176900000|2020-03-25 22:55:00|6187.5|6180.5|6195|6188.75|6197.5|6192.25|6187.5|6180.5|12180
1585177200000|2020-03-25 23:00:00|6200|6191.25|6180|6169.75|6200|6192.5|6170|6168.75|40248
1585177500000|2020-03-25 23:05:00|6175|6170|6180|6175|6193.75|6175|6174.75|6170|31296
1585177800000|2020-03-25 23:10:00|6175|6172.5|6175|6164.25|6180|6175|6167.5|6164.25|28292
1585178100000|2020-03-25 23:15:00|6174.75|6163.25|6150|6145|6175|6163.25|6150|6145|35912
1585178400000|2020-03-25 23:20:00|6149.75|6146.25|6162.5|6155.5|6173.75|6155.5|6147.5|6146.25|17260
1585178700000|2020-03-25 23:25:00|6168.75|6157.5|6181|6171.25|6181.25|6176|6166.25|6157.5|34272
1585179000000|2020-03-25 23:30:00|6180.75|6173.75|6177.25|6170|6181.25|6177.25|6175|6170|13356
1585179300000|2020-03-25 23:35:00|6177.5|6175|6180|6176.25|6186.25|6179.75|6177.5|6175|17976
1585179600000|2020-03-25 23:40:00|6178.75|6175|6175|6170|6180|6175|6167.5|6163.75|19512
1585179900000|2020-03-25 23:45:00|6179.75|6175|6187.5|6179|6187.5|6180|6177.5|6175|18164
1585180200000|2020-03-25 23:50:00|6182.25|6180|6188.75|6180|6195|6187.5|6182.25|6178.75|17352
1585180500000|2020-03-25 23:55:00|6187.5|6183.75|6200|6188|6200|6192.25|6187.5|6183.75|38572
1585209600000|2020-03-26 08:00:00|6085|6018.75|6087.5|6075.25|6107.25|6075.75|6072.5|6018.75|16260
1585209900000|2020-03-26 08:05:00|6101|6077.5|6122.25|6090.25|6125|6090.25|6099.75|6077.5|9144
1585210200000|2020-03-26 08:10:00|6125|6100|6092.25|6075.25|6125|6100|6079.5|6075.25|16540
1585210500000|2020-03-26 08:15:00|6092|6082.5|6072.5|6050.25|6092|6083.75|6060|6050|20520
1585210800000|2020-03-26 08:20:00|6081.25|6057.5|6074.75|6057.5|6092.25|6080|6062.5|6050.25|4228
1585211100000|2020-03-26 08:25:00|6084.25|6050.5|6075|6051.5|6095.25|6075|6074.75|6050.5|10524
1585211400000|2020-03-26 08:30:00|6092.25|6053.5|6083.75|6075|6100|6075|6072.5|6051.5|6088
1585211700000|2020-03-26 08:35:00|6075|6081.25|6072.5|6050.25|6083.75|6081.25|6072.5|6050|9868
1585212000000|2020-03-26 08:40:00|6055|6060|6072|6048.25|6072.5|6062.5|6050|6025|15628
1585212300000|2020-03-26 08:45:00|6072.25|6050|6092.25|6057.75|6097.25|6057.75|6071.5|6050|3132
1585212600000|2020-03-26 08:50:00|6097.25|6067.25|6085.75|6057.5|6097.25|6075|6085|6056.25|4808
1585212900000|2020-03-26 08:55:00|6082.5|6065|6100|6082.5|6100|6082.5|6075|6050.25|3300
1585213200000|2020-03-26 09:00:00|6103.25|6100|6112.25|6100|6112.25|6100|6103.25|6100|5364
1585213500000|2020-03-26 09:05:00|6125|6112.5|6108.75|6082.75|6125|6112.5|6108.75|6082.5|8924
1585213800000|2020-03-26 09:10:00|6113.75|6082.5|6085.25|6075|6113.75|6082.5|6081.5|6058.75|3820
1585214100000|2020-03-26 09:15:00|6090.5|6078|6111|6075.25|6125|6078|6090.5|6060|2240
1585214400000|2020-03-26 09:20:00|6111.25|6075.5|6104.75|6087.5|6125|6087.5|6095|6075.25|936
1585214700000|2020-03-26 09:25:00|6109.75|6087.75|6104.75|6084.5|6119.5|6087.75|6104.5|6078.25|1032
1585215000000|2020-03-26 09:30:00|6107|6078.25|6112.25|6075|6112.5|6087.5|6078.25|6075|3056
1585215300000|2020-03-26 09:35:00|6094.5|6075.25|6107|6078|6112.25|6078|6094|6075|928
1585215600000|2020-03-26 09:40:00|6106.75|6078.75|6111|6082.5|6111|6086.25|6106.25|6078.75|100
1585215900000|2020-03-26 09:45:00|6104.25|6079|6112.5|6095.75|6112.5|6103|6104.25|6079|1684
1585216200000|2020-03-26 09:50:00||6100||6087.75||6102.5||6082.75|552
1585216500000|2020-03-26 09:55:00|6122.5|6088|6122.5|6097.5|6125|6098|6120.75|6082.75|1268
1585216800000|2020-03-26 10:00:00|6125|6095.5|6121|6102.5|6125|6102.5|6112.5|6095.5|3824
1585217100000|2020-03-26 10:05:00|6120|6100|6138.5|6100|6138.5|6105|6120|6100|1352
1585217400000|2020-03-26 10:10:00|6132.5|6100.25|6112.5|6106.25|6138.5|6112.5|6112.5|6086.25|4280
1585217700000|2020-03-26 10:15:00|6107.5|6100|6105|6096.25|6107.5|6100|6105|6086.25|1316
1585218000000|2020-03-26 10:20:00|6112.5|6095.5|6116.75|6097.75|6123.75|6112.5|6105|6095.5|6736
1585218300000|2020-03-26 10:25:00|6112|6095.5|6121.25|6112.5|6121.25|6112.5|6110|6095.5|6228
1585218600000|2020-03-26 10:30:00|6125|6107.5|6130|6125|6143.75|6125|6125|6107.5|4232
1585218900000|2020-03-26 10:35:00|6137.25|6125.5|6142.5|6125|6142.5|6133.75|6137.25|6125|6284
1585219200000|2020-03-26 10:40:00|6145|6142.5|6137.25|6125|6148.5|6142.5|6137.25|6125|5608
1585219500000|2020-03-26 10:45:00|6125|6109|6133.75|6110.25|6137.25|6126.5|6125|6109|23080
1585219800000|2020-03-26 10:50:00|6131.25|6112.5|6133.75|6110.75|6133.75|6116.5|6107.5|6096.75|13188
1585220100000|2020-03-26 10:55:00|6132.25|6098.25|6123.25|6100.75|6133.75|6107|6112|6095.5|1536
1585220400000|2020-03-26 11:00:00|6102.5|6107|6127.75|6126.25|6130.75|6130|6102.5|6100|87512
1585220700000|2020-03-26 11:05:00|6120|6125|6123.75|6119.25|6127.75|6125|6112.5|6107.75|51768
1585221000000|2020-03-26 11:10:00|6123.5|6119|6128.25|6126.25|6128.25|6126.25|6121.25|6117.5|48012
1585221300000|2020-03-26 11:15:00|6125|6121.25|6132.25|6125.5|6136.25|6132.5|6125|6120|32620
1585221600000|2020-03-26 11:20:00|6131.75|6132|6136.25|6125.5|6140|6137|6131.75|6125.5|29388
1585221900000|2020-03-26 11:25:00|6134.25|6129.5|6140|6129|6140|6137.5|6132.5|6125.5|63628
1585222200000|2020-03-26 11:30:00|6137.5|6132.75|6137|6131.25|6140|6137.75|6132.75|6125.5|29128
1585222500000|2020-03-26 11:35:00|6136.75|6127.75|6130|6125.5|6137|6129.25|6128.75|6125|22940
1585222800000|2020-03-26 11:40:00|6129|6125|6110.75|6108|6130|6125|6110.75|6107.75|47716
1585223100000|2020-03-26 11:45:00|6112.25|6108.25|6092.25|6082.5|6112.25|6108.25|6082|6080|132252
1585223400000|2020-03-26 11:50:00|6092.5|6081.25|6065|6063.25|6092.5|6081.25|6064.25|6062.5|89480
1585223700000|2020-03-26 11:55:00|6071.75|6065.75|6068|6062.75|6075|6072.5|6063.75|6062.5|45564
1585224000000|2020-03-26 12:00:00|6066.5|6063.5|6067.25|6060|6072.5|6068|6056|6053.25|53476
1585224300000|2020-03-26 12:05:00|6063.5|6057.5|6050|6046.5|6067.25|6057.5|6050|6043.75|91780
1585224600000|2020-03-26 12:10:00|6049.75|6046.75|6032.75|6032.75|6050|6046.75|6032.75|6030|94488
1585224900000|2020-03-26 12:15:00|6031.5|6032.5|6065|6057.25|6066|6058.5|6023.5|6021.25|139676
1585225200000|2020-03-26 12:20:00|6064.5|6058.75|6027.5|6025.25|6064.5|6058.75|6027.5|6025.25|106792
1585225500000|2020-03-26 12:25:00|6026.25|6025|6025|6016.25|6032.5|6028.75|6016|6015.75|91408
1585225800000|2020-03-26 12:30:00|6024|6021|6075|6062.75|6080|6078|6010|6006.25|294320
1585226100000|2020-03-26 12:35:00|6074.75|6064.75|6122.25|6122.25|6123.75|6123|6073.5|6055.5|252784
1585226400000|2020-03-26 12:40:00|6121.5|6118.75|6090|6085|6130|6128.5|6085.25|6083|189148
1585226700000|2020-03-26 12:45:00|6089.5|6085.25|6105|6100|6107.5|6100.75|6072.5|6063.75|101924
1585227000000|2020-03-26 12:50:00|6107.5|6101|6108.75|6104.5|6121.75|6115.5|6101|6087.5|100200
1585227300000|2020-03-26 12:55:00|6111.75|6106.25|6156.75|6149.75|6160.5|6152.75|6110.5|6100.25|179620
1585227600000|2020-03-26 13:00:00|6155|6151.25|6162.5|6153.75|6162.5|6158.25|6128.75|6125.25|137964
1585227900000|2020-03-26 13:05:00|6162.25|6150|6182.25|6175|6195|6187.5|6159.5|6150|223348
1585228200000|2020-03-26 13:10:00|6183|6179|6197.25|6195|6200|6199.5|6159.75|6158.75|140060
1585228500000|2020-03-26 13:15:00|6197.5|6190|6200|6195.25|6200|6195.25|6170.25|6169.5|148772
1585228800000|2020-03-26 13:20:00|6198.75|6187.5|6212.5|6208.5|6215|6211.25|6187.5|6185|197880
1585229100000|2020-03-26 13:25:00|6212|6206.25|6166.25|6163|6246|6242|6157.5|6152.5|476544
1585229400000|2020-03-26 13:30:00|6167.5|6162.75|6210.5|6204.5|6304.75|6301|6162.25|6158.75|4221488
1585229700000|2020-03-26 13:35:00|6211.5|6206|6210.5|6204.75|6247|6245|6160|6157.5|2301812
1585230000000|2020-03-26 13:40:00|6210.75|6205.5|6232.25|6229|6249.75|6247.25|6205.5|6203.25|1941768
1585230300000|2020-03-26 13:45:00|6233.5|6229.25|6214.75|6212|6252.5|6251.25|6211.5|6208.75|2175940
1585230600000|2020-03-26 13:50:00|6214.25|6211.75|6209.25|6208.25|6220.75|6219.25|6189|6188|1438892
1585230900000|2020-03-26 13:55:00|6209|6207.75|6222|6219.5|6233|6232.25|6199.5|6198.5|1342520
1585231200000|2020-03-26 14:00:00|6222.75|6219.75|6193.75|6192|6228.75|6227.5|6186|6184.5|1564120
1585231500000|2020-03-26 14:05:00|6194|6192.75|6230.75|6229|6231.5|6230|6194|6192.75|1909424
1585231800000|2020-03-26 14:10:00|6230.25|6228.75|6211.75|6210.25|6231.5|6230.75|6207.75|6206.75|1329416
1585232100000|2020-03-26 14:15:00|6212|6210.5|6266.75|6265.25|6271.25|6270|6204.25|6202.5|2306756
1585232400000|2020-03-26 14:20:00|6267|6265|6271.25|6269.75|6282.75|6281.5|6255.75|6254.5|1461476
1585232700000|2020-03-26 14:25:00|6271.5|6270.25|6264.5|6263|6291.5|6289.5|6262.75|6261|1122992
1585233000000|2020-03-26 14:30:00|6262.75|6261|6311.25|6310|6316.5|6315|6262.75|6261|1499248
1585233300000|2020-03-26 14:35:00|6311|6309.75|6282.25|6280.25|6311.5|6310|6273.5|6273|1271296
1585233600000|2020-03-26 14:40:00|6281.25|6279.75|6281.5|6279.75|6284|6283.25|6264.25|6263.5|1085896
1585233900000|2020-03-26 14:45:00|6280|6278.75|6246.75|6245.5|6293.25|6292|6232.25|6231|1376808
1585234200000|2020-03-26 14:50:00|6246.5|6245.25|6258.25|6256.25|6271.75|6269.75|6241|6240|983816
1585234500000|2020-03-26 14:55:00|6255.75|6254.5|6273.25|6271.25|6280|6278.75|6246.75|6245.25|1036036
1585234800000|2020-03-26 15:00:00|6274.25|6272.25|6273.75|6271.75|6282|6281.25|6249.25|6247.75|630564
1585235100000|2020-03-26 15:05:00|6272.25|6271.25|6260.25|6258.25|6289.75|6289|6257|6255|933456
1585235400000|2020-03-26 15:10:00|6260.5|6258|6268.5|6266.25|6280|6279.5|6257.25|6255.75|901976
1585235700000|2020-03-26 15:15:00|6269|6267.75|6284.5|6282.5|6286.25|6285|6263.75|6263|765696
1585236000000|2020-03-26 15:20:00|6284.25|6282.75|6297.25|6296.25|6299|6298.5|6277.75|6276.25|696332
1585236300000|2020-03-26 15:25:00|6297|6296.5|6321.25|6320|6326.25|6324.75|6297|6296.25|1295796
1585236600000|2020-03-26 15:30:00|6320.5|6319.75|6362.25|6361|6367.5|6366|6317.5|6315.5|1679864
1585236900000|2020-03-26 15:35:00|6362|6360.75|6350.75|6349.25|6366.5|6366|6338.75|6337.5|915904
1585237200000|2020-03-26 15:40:00|6352.75|6349.5|6339.25|6337.5|6356.75|6355.5|6334.25|6332.75|784684
1585237500000|2020-03-26 15:45:00|6339.5|6337.75|6329|6327.75|6340|6338.25|6308.25|6307.5|943320
1585237800000|2020-03-26 15:50:00|6329.25|6328|6342.5|6341|6346.5|6345.5|6317.25|6315.75|711912
1585238100000|2020-03-26 15:55:00|6342.25|6340.5|6345.75|6344.5|6350|6349.25|6317.5|6315.75|978168
1585238400000|2020-03-26 16:00:00|6348|6346.75|6357.5|6357.25|6360.75|6359.75|6340|6338.75|717836
1585238700000|2020-03-26 16:05:00|6358.5|6357.5|6356|6355|6374.5|6374|6349.5|6348.25|837628
1585239000000|2020-03-26 16:10:00|6355.75|6354.25|6337.5|6336|6362.5|6362.25|6333|6331.25|760100
1585239300000|2020-03-26 16:15:00|6338.75|6335.75|6327|6325.75|6346.75|6345.75|6321.25|6320.5|771628
1585239600000|2020-03-26 16:20:00|6326.75|6325.5|6347.5|6346.5|6352.75|6351.75|6325|6324.25|706708
1585239900000|2020-03-26 16:25:00|6348|6346.75|6358|6356.5|6363.75|6362.5|6345|6345|626960
1585240200000|2020-03-26 16:30:00|6358.5|6357|6362.75|6361.75|6369.75|6368.75|6358.5|6357|641436
1585240500000|2020-03-26 16:35:00|6362.5|6361.25|6355|6354.25|6375|6374.75|6346|6345.25|878920
1585240800000|2020-03-26 16:40:00|6355.75|6354|6351.75|6350.5|6358.5|6357.5|6339.25|6338.5|595880
1585241100000|2020-03-26 16:45:00|6351.25|6349.5|6347|6345.75|6355|6353.25|6335.5|6334.75|469428
1585241400000|2020-03-26 16:50:00|6346.25|6346|6352.75|6351.75|6364.5|6364.25|6345|6344.25|705336
1585241700000|2020-03-26 16:55:00|6351.75|6351|6355.25|6354|6363.25|6362.25|6349.25|6348.25|581172
1585242000000|2020-03-26 17:00:00|6355.75|6354.25|6362.25|6362|6363.5|6363.25|6347|6346|533684
1585242300000|2020-03-26 17:05:00|6362|6361.25|6318.25|6316|6373.75|6372.25|6316.25|6315.25|1122916
1585242600000|2020-03-26 17:10:00|6318|6317|6303|6301.5|6324.75|6322.25|6293.25|6292.5|1153804
1585242900000|2020-03-26 17:15:00|6303.25|6302|6313.75|6312.5|6324|6323|6293.25|6292.5|813116
1585243200000|2020-03-26 17:20:00|6314.5|6313|6291.75|6290.5|6322.75|6322|6289.25|6288.5|609648
1585243500000|2020-03-26 17:25:00|6290.5|6291|6301.25|6299.5|6308.75|6308|6287.5|6286|614604
1585243800000|2020-03-26 17:30:00|6299|6298|6258|6256.5|6303.75|6301.75|6257|6255.5|995800
1585244100000|2020-03-26 17:35:00|6259.5|6256.75|6269|6267.25|6270.5|6269|6254.5|6254|904556
1585244400000|2020-03-26 17:40:00|6269.5|6269|6290|6289.25|6291|6289.5|6261.5|6260.75|908676
1585244700000|2020-03-26 17:45:00|6289.75|6289.5|6294.25|6292.5|6295.75|6294.75|6271|6270|709700
1585245000000|2020-03-26 17:50:00|6295.25|6293.5|6300.75|6300|6310.75|6310.5|6288.75|6287.5|774972
1585245300000|2020-03-26 17:55:00|6301|6299.75|6299.5|6297.75|6302.5|6302|6285|6283.75|541164
1585245600000|2020-03-26 18:00:00|6300|6299.5|6327|6326|6327|6326.25|6296.25|6295.25|916700
1585245900000|2020-03-26 18:05:00|6326.75|6325.75|6314.25|6313.5|6331.25|6330.75|6298|6296.75|878960
1585246200000|2020-03-26 18:10:00|6313.5|6313.25|6302|6300.5|6323.25|6322.5|6293.25|6292.5|682248
1585246500000|2020-03-26 18:15:00|6302.25|6301|6314.25|6313|6318.75|6317.5|6294.5|6293.75|584264
1585246800000|2020-03-26 18:20:00|6313|6313.25|6324.75|6323.75|6326.25|6325.75|6305.5|6304.25|833844
1585247100000|2020-03-26 18:25:00|6324.5|6323.5|6333.25|6332.5|6339.5|6338.25|6317.25|6316.25|835108
1585247400000|2020-03-26 18:30:00|6333.5|6333.25|6347.25|6346|6351.75|6351.25|6332.75|6331.75|1048900
1585247700000|2020-03-26 18:35:00|6346.75|6345.75|6348.25|6347.75|6359.25|6358.75|6332.5|6332|1433512
1585248000000|2020-03-26 18:40:00|6347.75|6346.75|6327|6326|6351.25|6350.5|6325.75|6325|777812
1585248300000|2020-03-26 18:45:00|6326.75|6325.75|6318.25|6317|6330.75|6329.75|6316|6314.75|776212
1585248600000|2020-03-26 18:50:00|6317.5|6316.75|6319.75|6318.25|6339.5|6338.5|6311|6308.5|1010172
1585248900000|2020-03-26 18:55:00|6318.75|6317.75|6324.25|6323|6335|6334.25|6301.5|6300.25|803436
1585249200000|2020-03-26 19:00:00|6323.5|6322.75|6314.25|6313|6326.5|6325.25|6301.25|6300.25|675140
1585249500000|2020-03-26 19:05:00|6315.25|6314|6288.25|6286.25|6315.75|6314|6280.5|6279.5|828252
1585249800000|2020-03-26 19:10:00|6288|6286.5|6280.75|6279.75|6298.25|6297.25|6275.25|6275|859288
1585250100000|2020-03-26 19:15:00|6280.5|6279|6295.5|6294.25|6296.75|6296.5|6265.25|6264|904712
1585250400000|2020-03-26 19:20:00|6294|6292.75|6310.25|6309|6317.5|6316.75|6293.25|6292.25|922224
1585250700000|2020-03-26 19:25:00|6309.75|6309.5|6324|6322.75|6334.25|6333.25|6309.75|6309|1059448
1585251000000|2020-03-26 19:30:00|6324.25|6323.5|6349.75|6349|6350|6349.75|6318|6317|1406012
1585251300000|2020-03-26 19:35:00|6350|6349.25|6283.75|6282|6352|6351.5|6265.5|6265|1891600
1585251600000|2020-03-26 19:40:00|6284|6282.25|6323|6321.25|6331.25|6330|6283.5|6282.25|1548648
1585251900000|2020-03-26 19:45:00|6321.25|6320.5|6316.5|6315.75|6340.25|6339.25|6292|6290.25|1732736
1585252200000|2020-03-26 19:50:00|6317|6316.25|6449.25|6447.5|6450|6449.75|6317|6315.75|6324868
1585252500000|2020-03-26 19:55:00|6450|6447.75|6446.5|6446.25|6466|6463.5|6384.5|6383.75|8595412
1585252800000|2020-03-26 20:00:00|6447|6446.75|6434|6427.5|6462|6461.75|6426.5|6403|21124540
1585253100000|2020-03-26 20:05:00|6428.75|6425.5|6436.25|6432.5|6436.25|6434.5|6428.75|6425.5|61308
1585253400000|2020-03-26 20:10:00|6436|6433|6435|6428.25|6442.5|6437.25|6428.75|6426.25|136532
1585253700000|2020-03-26 20:15:00|6437.5|6430.75|6429.75|6427.5|6443.25|6435.5|6429.75|6427.5|67032
1585254000000|2020-03-26 20:20:00|6433.75|6427.75|6431.25|6425|6438|6432.5|6427.5|6422.5|55956
1585254300000|2020-03-26 20:25:00|6430|6426.25|6430|6425|6439.75|6432.5|6428.5|6422.5|22000
1585254600000|2020-03-26 20:30:00|6429.5|6425.25|6437.5|6428.75|6437.5|6432.5|6429.5|6425.25|58792
1585254900000|2020-03-26 20:35:00|6439.75|6431.25|6438.5|6431.75|6439.75|6432.5|6437.25|6428.75|29492
1585255200000|2020-03-26 20:40:00|6439|6432.5|6430|6425|6439|6432.75|6430|6425|20984
1585255500000|2020-03-26 20:45:00|6428.25|6426.25|6432.5|6428|6437.25|6431.25|6426.5|6426.25|15348
1585255800000|2020-03-26 20:50:00|6433|6432.5|6431.25|6428.25|6433.25|6432.5|6430|6428|13104
1585256100000|2020-03-26 20:55:00|6431|6428|6439.75|6434.75|6439.75|6436|6431|6428|41092
1585256400000|2020-03-26 21:00:00|6440|6437.5|6442.5|6442.25|6444.75|6442.5|6440|6437.5|16392
1585256700000|2020-03-26 21:05:00|6443.5|6441.5|6441.75|6438.75|6444.75|6442|6441.25|6438.75|26104
1585257000000|2020-03-26 21:10:00|6439|6439|6435|6432.75|6442.5|6439|6435|6428|9020
1585257300000|2020-03-26 21:15:00|6432.5|6428|6430.25|6428.25|6432.5|6428.25|6430.25|6428|7904
1585257600000|2020-03-26 21:20:00|6427.5|6428|6427.5|6418.75|6430.25|6428|6421.25|6415.25|29616
1585257900000|2020-03-26 21:25:00|6425|6420|6425|6418.75|6425|6422.5|6424.75|6418.75|10876
1585258200000|2020-03-26 21:30:00|6427.5|6420|6437.5|6431.25|6437.5|6435|6427.5|6420|12712
1585258500000|2020-03-26 21:35:00|6440.25|6430|6442.25|6437.5|6443.75|6442.5|6437.5|6430|15548
1585258800000|2020-03-26 21:40:00|6439.75|6437.75|6440|6435|6443|6440|6439.75|6435|5760
1585259100000|2020-03-26 21:45:00|6435|6430.25|6441.25|6437.5|6441.75|6439.25|6435|6430.25|8580
1585259400000|2020-03-26 21:50:00|6441.75|6441.25|6444.75|6437.5|6444.75|6443|6441.75|6437.5|9932
1585259700000|2020-03-26 21:55:00|6446.25|6442.5|6449|6445|6449.25|6449|6445.5|6442.5|13572
1585260000000|2020-03-26 22:00:00|6445|6445.25|6448.75|6437.5|6449|6448|6435|6430.25|36408
1585260300000|2020-03-26 22:05:00|6448|6440|6450|6440|6456.5|6455|6443.75|6437.5|120652
1585260600000|2020-03-26 22:10:00|6448.75|6440.5|6449|6437.5|6456.5|6450|6440|6435|19620
1585260900000|2020-03-26 22:15:00|6448.75|6442.5|6448|6442.5|6449|6448.25|6443.75|6437.5|10860
1585261200000|2020-03-26 22:20:00|6448.75|6437.5|6445|6438.25|6448.75|6438.25|6440|6437.5|5720
1585261500000|2020-03-26 22:25:00|6447.25|6437.5|6447.5|6437.75|6447.5|6438|6437.5|6432.5|13760
1585261800000|2020-03-26 22:30:00|6447.25|6437.5|6455|6440.25|6456.25|6450|6445|6433.75|8164
1585262100000|2020-03-26 22:35:00|6452.5|6437.75|6445|6442.5|6452.5|6442.5|6442.5|6437.75|4208
1585262400000|2020-03-26 22:40:00|6449.5|6438|6437.25|6426.5|6449.5|6438.75|6426.25|6425|60084
1585262700000|2020-03-26 22:45:00|6437|6425|6437.25|6432.5|6437.25|6432.5|6425|6420|21132
1585263000000|2020-03-26 22:50:00|6430|6421.75|6430|6421.25|6430|6431.25|6425|6421.25|8604
1585263300000|2020-03-26 22:55:00|6421.25|6420.25|6421.25|6412.5|6421.25|6420.25|6415.75|6412.5|18740
1585263600000|2020-03-26 23:00:00|6420.5|6415|6425|6406.25|6425|6415|6408.75|6405|29120
1585263900000|2020-03-26 23:05:00|6421.25|6406.5|6422.5|6406.25|6425|6422.5|6406.25|6405|15344
1585264200000|2020-03-26 23:10:00|6425|6406.5|6415|6410|6425|6412.75|6412.5|6406.5|6168
1585264500000|2020-03-26 23:15:00|6424.25|6412.5|6436|6425|6437|6427.5|6423.5|6410|13256
1585264800000|2020-03-26 23:20:00|6436.25|6423.5|6432.5|6425|6436.25|6427.5|6432.5|6423.5|4996
1585265100000|2020-03-26 23:25:00|6435|6425.5|6437.5|6430|6437.5|6435|6435|6425|5272
1585265400000|2020-03-26 23:30:00|6433.25|6426.25|6428.5|6421.5|6437.5|6426.25|6424.75|6421.5|11500
1585265700000|2020-03-26 23:35:00|6427|6422.5|6434.25|6431.25|6437|6431.25|6425|6422.5|4564
1585266000000|2020-03-26 23:40:00|6435|6432.5|6449.5|6445|6450|6449.5|6434.5|6432.5|32408
1585266300000|2020-03-26 23:45:00|6449.25|6447.5|6457.5|6453|6457.5|6457|6449.25|6445|15724
1585266600000|2020-03-26 23:50:00|6456.5|6452.5|6457|6450|6457.5|6453.75|6450|6445|30672
1585266900000|2020-03-26 23:55:00|6456.25|6451.75|6473.25|6472.5|6475|6473.25|6455|6451.75|43132
1585296000000|2020-03-27 08:00:00|6358.25|6322.5|6382|6338.25|6382|6347.5|6343.75|6322|9124
1585296300000|2020-03-27 08:05:00|6362.25|6322|6381.25|6340|6382|6340.5|6362.25|6322|2288
1585296600000|2020-03-27 08:10:00|6381|6339.5|6374.75|6344.5|6381.5|6371|6372.25|6338|3036
1585296900000|2020-03-27 08:15:00|6380.5|6368.5|6367.75|6339.5|6413.5|6380|6359.25|6337.5|27224
1585297200000|2020-03-27 08:20:00|6357.5|6339.75|6354.75|6337.5|6367.75|6339.75|6337.5|6327.5|5664
1585297500000|2020-03-27 08:25:00|6355|6340|6362.25|6337.5|6375|6340|6345|6337.5|3328
1585297800000|2020-03-27 08:30:00|6349.75|6350|6358.5|6340|6362.25|6350|6349.75|6337.5|1248
1585298100000|2020-03-27 08:35:00|6362.25|6350|6350|6337.5|6362.25|6350|6350|6337.5|2672
1585298400000|2020-03-27 08:40:00|6360|6337.75|6360|6337.5|6360|6337.75|6350|6337.5|920
1585298700000|2020-03-27 08:45:00|6359.5|6343|6362.25|6337.5|6362.25|6350|6359.5|6337.5|3476
1585299000000|2020-03-27 08:50:00|6357.25|6350|6362|6337.5|6362.25|6350|6357.25|6337.5|3028
1585299300000|2020-03-27 08:55:00|6360|6350|6331|6330|6362|6350|6331|6325|3460
1585299600000|2020-03-27 09:00:00|6327.5|6327.5|6350|6325|6355|6338.5|6327.5|6325|8436
1585299900000|2020-03-27 09:05:00|6335|6322|6318.75|6300.25|6335|6322|6306.25|6300|7224
1585300200000|2020-03-27 09:10:00|6318.5|6300|6330|6300|6335|6317.5|6318.5|6300|2296
1585300500000|2020-03-27 09:15:00|6325|6302.25|6335|6308.25|6335|6328|6325|6302.25|1672
1585300800000|2020-03-27 09:20:00|6328.25|6315|6333.75|6325|6335|6325|6328.25|6310|4224
1585301100000|2020-03-27 09:25:00|6325|6305|6330|6316.25|6333.75|6325|6324.75|6305|31660
1585301400000|2020-03-27 09:30:00|6325|6315|6333.75|6300|6333.75|6315|6310.25|6300|5256
1585301700000|2020-03-27 09:35:00|6333.25|6305.25|6306.25|6302|6333.75|6312.5|6306.25|6300|12904
1585302000000|2020-03-27 09:40:00|6318.75|6312.25|6320|6302|6325|6320.75|6307.25|6302|7168
1585302300000|2020-03-27 09:45:00|6317.5|6302.5|6312.5|6302.5|6317.5|6310|6312|6302.5|2300
1585302600000|2020-03-27 09:50:00|6312.25|6312.5|6306.5|6302.5|6325|6312.5|6306.5|6302.5|928
1585302900000|2020-03-27 09:55:00|6312.5|6302.25|6312.25|6300|6323.75|6302.25|6312.25|6287.5|9548
1585303200000|2020-03-27 10:00:00|6305|6287.5|6300|6288.75|6312.25|6300|6287.5|6278.25|18028
1585303500000|2020-03-27 10:05:00|6307.5|6296|6307.25|6281.25|6312.25|6307.5|6307.25|6278.25|7916
1585303800000|2020-03-27 10:10:00|6300|6287.25|6297.5|6278.25|6300|6292.5|6297.5|6278.25|1372
1585304100000|2020-03-27 10:15:00|6295|6285.25|6292.5|6280|6297.5|6285.25|6285|6278.25|5028
1585304400000|2020-03-27 10:20:00|6297.5|6283.25|6299.75|6286.5|6312.25|6296.5|6292.25|6283|10056
1585304700000|2020-03-27 10:25:00|6300|6282.5|6312.25|6281|6312.25|6297.5|6300|6278.25|2044
1585305000000|2020-03-27 10:30:00|6308.75|6281.5|6319.25|6307|6319.25|6314.5|6295|6278.25|9912
1585305300000|2020-03-27 10:35:00|6325|6325|6318.75|6300.5|6333.75|6325.5|6312|6290.75|8936
1585305600000|2020-03-27 10:40:00|6312.5|6297.5|6333.75|6322.5|6333.75|6325.25|6310|6287.5|26328
1585305900000|2020-03-27 10:45:00|6335|6312.75|6322.5|6299.75|6335|6319.5|6317.25|6294.25|9296
1585306200000|2020-03-27 10:50:00|6322.25|6293|6317.25|6300|6322.5|6316.5|6300|6288|8460
1585306500000|2020-03-27 10:55:00|6312.5|6292.5|6293.75|6278.75|6322.5|6295.25|6292.5|6278.25|12832
1585306800000|2020-03-27 11:00:00|6312.25|6283|6312.5|6307.5|6320.25|6307.75|6288|6280|152388
1585307100000|2020-03-27 11:05:00|6316.75|6308|6333|6325.25|6335|6332|6316.75|6308|46580
1585307400000|2020-03-27 11:10:00|6332.5|6326|6356.25|6352.5|6362.25|6356.25|6328|6325|97608
1585307700000|2020-03-27 11:15:00|6355|6355|6355|6350|6362.25|6361|6343.75|6333|138268
1585308000000|2020-03-27 11:20:00|6354.75|6345|6330|6325.25|6355|6350|6328|6325|80344
1585308300000|2020-03-27 11:25:00|6329|6325|6322.5|6315|6337.5|6332.5|6318.75|6315|49468
1585308600000|2020-03-27 11:30:00|6324.75|6320|6309.75|6301.25|6331.75|6325.25|6301.5|6300.75|71188
1585308900000|2020-03-27 11:35:00|6309.5|6301.5|6325.75|6318.75|6327|6325|6300|6297.5|58384
1585309200000|2020-03-27 11:40:00|6335|6319|6348.75|6337.75|6348.75|6340.25|6316.5|6305|54884
1585309500000|2020-03-27 11:45:00|6346.75|6338.75|6308.75|6304.25|6350|6345|6308.75|6304.25|53316
1585309800000|2020-03-27 11:50:00|6312.5|6305.25|6317|6300.75|6346.25|6323.75|6295|6292|80400
1585310100000|2020-03-27 11:55:00|6314|6301.25|6312.5|6307.5|6323.75|6318.75|6307.5|6301.25|32060
1585310400000|2020-03-27 12:00:00|6313.5|6308.25|6322|6305|6322.5|6315|6298.75|6291.75|116980
1585310700000|2020-03-27 12:05:00|6321.75|6305.25|6310|6300|6321.75|6315.25|6306.25|6300|87720
1585311000000|2020-03-27 12:10:00|6307.5|6297.75|6290|6282.5|6312.5|6308.75|6288.5|6282.5|128064
1585311300000|2020-03-27 12:15:00|6289.5|6285|6313.75|6310|6314.25|6312.5|6286|6282.5|52800
1585311600000|2020-03-27 12:20:00|6312.5|6301.25|6318.5|6307.75|6320|6317.5|6307.5|6301.25|39272
1585311900000|2020-03-27 12:25:00|6317.25|6312.75|6330|6326|6333|6328.75|6314.75|6300|77716
1585312200000|2020-03-27 12:30:00|6333|6328.5|6333.5|6327.5|6344.5|6337.5|6325|6312.5|44424
1585312500000|2020-03-27 12:35:00|6333.75|6328.75|6341|6330|6346.25|6343.75|6329|6320|49368
1585312800000|2020-03-27 12:40:00|6333.75|6330.5|6333.75|6325|6336.75|6330.5|6321.25|6318.75|63132
1585313100000|2020-03-27 12:45:00|6332.25|6326.25|6318.75|6306.25|6333.75|6327.75|6312.5|6306.25|84796
1585313400000|2020-03-27 12:50:00|6317.75|6312.5|6315|6308.75|6317.75|6312.5|6296.5|6296.25|75592
1585313700000|2020-03-27 12:55:00|6316.25|6312.5|6305|6300|6317.5|6315|6291.5|6291.25|68812
1585314000000|2020-03-27 13:00:00|6300|6295.25|6318.75|6310|6322.5|6317.25|6300|6295.25|70236
1585314300000|2020-03-27 13:05:00|6310|6308.75|6285.75|6281.25|6318.75|6308.75|6282.5|6281.25|104216
1585314600000|2020-03-27 13:10:00|6285|6280.25|6285.75|6283.75|6300|6296.25|6283.75|6279|62224
1585314900000|2020-03-27 13:15:00|6287.5|6284|6312.5|6300|6312.5|6300|6287.25|6282.5|59664
1585315200000|2020-03-27 13:20:00|6312.25|6302.25|6312.25|6304|6318.75|6312.5|6300|6300|57604
1585315500000|2020-03-27 13:25:00|6310|6302.75|6333|6318.75|6336.75|6330.5|6305|6300.5|69980
1585315800000|2020-03-27 13:30:00|6319.75|6313|6271|6268|6328.5|6318.25|6241.75|6240.25|3937204
1585316100000|2020-03-27 13:35:00|6270.25|6267.75|6266.75|6265|6294.25|6292|6265.5|6263.25|1853080
1585316400000|2020-03-27 13:40:00|6266.5|6265.75|6225.75|6225|6266.5|6265.75|6210.5|6209|2617768
1585316700000|2020-03-27 13:45:00|6226.25|6225.75|6234|6232.75|6241.25|6239.5|6212.75|6211.75|1305200
1585317000000|2020-03-27 13:50:00|6234.25|6233|6242.5|6240.75|6256.25|6256.25|6229.5|6228.25|1629000
1585317300000|2020-03-27 13:55:00|6243|6241.25|6272.5|6270.5|6279|6278.5|6243|6241.25|1283220
1585317600000|2020-03-27 14:00:00|6271.75|6270.75|6274|6273.25|6278.5|6277|6256|6254.5|1023368
1585317900000|2020-03-27 14:05:00|6274.25|6273|6276|6273.5|6279.75|6279.25|6255|6253.5|1042780
1585318200000|2020-03-27 14:10:00|6275.75|6273.75|6250.25|6249.25|6277.5|6276.25|6246.25|6245|1291320
1585318500000|2020-03-27 14:15:00|6251.25|6250.5|6232.75|6231.25|6259.5|6258.5|6218.25|6217.25|1334664
1585318800000|2020-03-27 14:20:00|6231.75|6230.5|6237.25|6235.25|6248.5|6247.75|6217.75|6217.25|856172
1585319100000|2020-03-27 14:25:00|6237.5|6236.5|6235.75|6234.75|6246.75|6245.5|6224.75|6223.75|736664
1585319400000|2020-03-27 14:30:00|6236|6235.25|6232|6230.75|6243.25|6241|6224|6223.5|657696
1585319700000|2020-03-27 14:35:00|6232.25|6231.25|6240.5|6239.25|6244.75|6243.5|6221|6220.75|688096
1585320000000|2020-03-27 14:40:00|6239.75|6239|6243.5|6242|6260.5|6259.5|6234.5|6233.25|820704
1585320300000|2020-03-27 14:45:00|6244.5|6243.25|6238.25|6237|6246.25|6244.5|6226.5|6225.75|610952
1585320600000|2020-03-27 14:50:00|6237.25|6235.5|6248.5|6247|6250.75|6250|6228.75|6227.5|421700
1585320900000|2020-03-27 14:55:00|6249.5|6248.5|6242.75|6241|6253.5|6252.75|6234|6232.75|616732
1585321200000|2020-03-27 15:00:00|6242|6240.75|6254|6253|6262.25|6261.5|6242|6240.75|661744
1585321500000|2020-03-27 15:05:00|6253.75|6253.5|6272.25|6271.25|6279.25|6277|6246.25|6245|842708
1585321800000|2020-03-27 15:10:00|6272.5|6271.75|6271.75|6270.75|6275.75|6275.5|6264.25|6263.5|559396
1585322100000|2020-03-27 15:15:00|6272|6271|6296.25|6295|6303.25|6302.75|6271.25|6270.25|1171736
1585322400000|2020-03-27 15:20:00|6296|6294.5|6280.5|6278.75|6298.25|6297|6271.25|6270.25|760432
1585322700000|2020-03-27 15:25:00|6279.5|6278|6283.5|6282.5|6293.75|6292.75|6269.5|6268.5|724040
1585323000000|2020-03-27 15:30:00|6283|6282|6279.25|6277.75|6287.25|6286.5|6266.75|6266|601744
1585323300000|2020-03-27 15:35:00|6278.25|6277.25|6280.75|6279|6292.25|6291.75|6276.75|6275.75|499568
1585323600000|2020-03-27 15:40:00|6280.5|6279.25|6273.5|6272.5|6286.25|6285.25|6264|6262.75|715988
1585323900000|2020-03-27 15:45:00|6274.25|6273|6259.75|6259|6277.25|6276|6252.25|6251.25|484604
1585324200000|2020-03-27 15:50:00|6261.75|6259.5|6270.75|6269.5|6271|6270|6254|6253|493196
1585324500000|2020-03-27 15:55:00|6270.5|6269.25|6250.5|6249.5|6272.25|6271.75|6248|6247.5|572960
1585324800000|2020-03-27 16:00:00|6251|6248.5|6237|6236|6252.75|6251.75|6230.5|6229.25|914500
1585325100000|2020-03-27 16:05:00|6236.25|6235.25|6234|6232.5|6243.25|6241.25|6225.25|6225|622036
1585325400000|2020-03-27 16:10:00|6234.5|6233|6239.75|6239|6243.75|6242.5|6228.75|6228.25|489776
1585325700000|2020-03-27 16:15:00|6240.25|6240|6253.5|6253|6254.5|6254|6232.25|6231.75|760880
1585326000000|2020-03-27 16:20:00|6253.25|6252|6249|6248.25|6258.75|6258.5|6240.75|6240|740104
1585326300000|2020-03-27 16:25:00|6248.5|6248|6248.75|6247.75|6261.25|6260.25|6245.5|6244.5|562840
1585326600000|2020-03-27 16:30:00|6248|6247.5|6264.75|6264|6271.75|6270.5|6243.75|6242.75|688152
1585326900000|2020-03-27 16:35:00|6265|6264.5|6271.5|6270.5|6280|6279|6262.75|6261.25|706364
1585327200000|2020-03-27 16:40:00|6271.25|6270.75|6282.5|6281.75|6286.25|6285.75|6264.5|6263.75|717640
1585327500000|2020-03-27 16:45:00|6283.25|6282|6262|6261|6283.5|6283|6260.5|6259.25|600532
1585327800000|2020-03-27 16:50:00|6263|6262.25|6275.75|6275|6282.5|6282.25|6259|6258.75|466472
1585328100000|2020-03-27 16:55:00|6275.5|6274.5|6277.5|6276|6278|6277.5|6261.75|6260.75|638752
1585328400000|2020-03-27 17:00:00|6277.75|6276.5|6273.25|6272.75|6284.25|6284|6272.25|6271.25|517544
1585328700000|2020-03-27 17:05:00|6273.5|6273|6265.25|6264.25|6276.5|6276|6264|6263.75|431500
1585329000000|2020-03-27 17:10:00|6265.5|6265|6268.5|6267.25|6272.5|6271.25|6261.25|6260.75|581276
1585329300000|2020-03-27 17:15:00|6269|6268.25|6277.25|6276.75|6278.5|6277.75|6263|6262.5|726932
1585329600000|2020-03-27 17:20:00|6277.5|6277|6287.25|6286.5|6290.25|6289.75|6276.5|6276|744368
1585329900000|2020-03-27 17:25:00|6287.5|6286.75|6285.5|6284|6305.25|6304|6276.5|6275.5|1439636
1585330200000|2020-03-27 17:30:00|6287|6283.5|6328.25|6326.25|6330|6329|6280|6279|1213808
1585330500000|2020-03-27 17:35:00|6328.75|6327|6349|6347.25|6351.25|6350.25|6315.75|6315|1460032
1585330800000|2020-03-27 17:40:00|6349.25|6347.5|6336.75|6335|6366.5|6365|6333.75|6333|1566876
1585331100000|2020-03-27 17:45:00|6336.25|6334.75|6350.75|6349.25|6358.75|6358.25|6323|6322.75|839572
1585331400000|2020-03-27 17:50:00|6351.5|6350.25|6340|6339.5|6356.75|6355.75|6335.25|6333.75|570076
1585331700000|2020-03-27 17:55:00|6340.5|6339|6334.5|6333|6352.5|6351.5|6331|6330|622720
1585332000000|2020-03-27 18:00:00|6334.75|6333.5|6307|6305.25|6342.75|6341.75|6306.25|6305|858216
1585332300000|2020-03-27 18:05:00|6307.5|6306|6306.75|6305.5|6317|6316|6302.25|6300.5|574796
1585332600000|2020-03-27 18:10:00|6306|6305|6308.25|6306.75|6327.5|6325.5|6293.5|6292.75|1105928
1585332900000|2020-03-27 18:15:00|6309.5|6308|6324.5|6323.25|6328.5|6327.5|6309.25|6307.75|549884
1585333200000|2020-03-27 18:20:00|6324.25|6323|6317.5|6315.75|6336.75|6336.25|6313.5|6312.75|651492
1585333500000|2020-03-27 18:25:00|6318.5|6316.25|6329|6327.25|6339.75|6338.5|6315|6314.75|407916
1585333800000|2020-03-27 18:30:00|6329.5|6327.5|6345.25|6343.75|6348.75|6348|6322.75|6321.75|544008
1585334100000|2020-03-27 18:35:00|6345|6343.5|6334.75|6333|6349.25|6348.75|6331.75|6331.25|520780
1585334400000|2020-03-27 18:40:00|6334.25|6333.25|6324|6322.75|6337.5|6336.75|6318.25|6317.5|428180
1585334700000|2020-03-27 18:45:00|6323.75|6321.25|6320.75|6319.25|6325.75|6325.25|6308.5|6307.5|523596
1585335000000|2020-03-27 18:50:00|6320|6320|6330.5|6329.5|6336|6335.25|6310.25|6309.5|857480
1585335300000|2020-03-27 18:55:00|6328.75|6328.5|6343.5|6342.5|6345.75|6345|6325.75|6325|695156
1585335600000|2020-03-27 19:00:00|6343.75|6342.75|6357.75|6356.75|6359|6358.5|6334.5|6333.5|1335320
1585335900000|2020-03-27 19:05:00|6357.25|6356.5|6368|6367|6372.5|6372.25|6346.25|6345.25|1058160
1585336200000|2020-03-27 19:10:00|6368.75|6367.5|6352|6351.25|6382.5|6381|6351.25|6351|1253904
1585336500000|2020-03-27 19:15:00|6353|6351.75|6364.25|6363.5|6373.5|6372.75|6343.75|6343.25|900532
1585336800000|2020-03-27 19:20:00|6363.25|6362.5|6374.5|6373.75|6376.5|6375.75|6346.5|6345.75|930256
1585337100000|2020-03-27 19:25:00|6375|6374|6380.75|6379.25|6396.75|6396.5|6369.75|6369|1461656
1585337400000|2020-03-27 19:30:00|6380.5|6379|6333.25|6332.5|6382.5|6382|6319|6317.25|1416808
1585337700000|2020-03-27 19:35:00|6334.5|6333.25|6282.75|6281.25|6334.75|6333.25|6280.75|6280|1342888
1585338000000|2020-03-27 19:40:00|6282.25|6280|6277|6275.5|6288|6286.5|6250.25|6250|1855536
1585338300000|2020-03-27 19:45:00|6276.75|6275.75|6256.75|6255|6295|6293.75|6250.25|6250|1656304
1585338600000|2020-03-27 19:50:00|6256.25|6254.5|6181|6179.25|6256.25|6255|6180|6179|4858976
1585338900000|2020-03-27 19:55:00|6180.5|6180|6193.75|6192.25|6218|6216.25|6176.75|6176.25|5771336
1585339200000|2020-03-27 20:00:00|6193.5|6190.5|6194.5|6189.75|6211.5|6201.75|6187.25|6183.75|15407128
1585339500000|2020-03-27 20:05:00|6195.75|6189|6185|6182.5|6195.75|6191.5|6179.75|6178.75|81420
1585339800000|2020-03-27 20:10:00|6182.5|6181.25|6191|6181.25|6191|6187.5|6180|6178.75|135380
1585340100000|2020-03-27 20:15:00|6187.5|6181.5|6192.5|6190|6192.5|6190.5|6184.25|6181.5|56508
1585340400000|2020-03-27 20:20:00|6191.25|6191.25|6189.75|6187.5|6194.5|6191.5|6189.75|6187.5|35156
1585340700000|2020-03-27 20:25:00|6190|6186.5|6188|6185|6192.5|6191.5|6186.5|6185|51424
1585341000000|2020-03-27 20:30:00|6184|6184|6187.5|6180|6188|6184|6176|6175.75|64044
1585341300000|2020-03-27 20:35:00|6182.75|6178|6187.5|6183.5|6189.25|6187.5|6177.75|6176.75|44660
1585341600000|2020-03-27 20:40:00|6189.25|6187.5|6192.5|6189|6192.5|6190|6187.5|6183.5|37184
1585341900000|2020-03-27 20:45:00|6192.25|6189.25|6192.5|6188.75|6192.5|6190|6188.75|6188.25|45384
1585342200000|2020-03-27 20:50:00|6193.25|6189|6192.25|6188.75|6193.25|6192.5|6191.25|6188.75|16936
1585342500000|2020-03-27 20:55:00|6190.75|6189|6190.75|6190|6190.75|6190.25|6190.75|6188.75|32028
1585555200000|2020-03-30 08:00:00|6177.25|6175|6175|6141.75|6192.5|6175|6174.75|6125.25|17928
1585555500000|2020-03-30 08:05:00|6174.75|6138|6175|6142.75|6175|6159.75|6155|6138|7112
1585555800000|2020-03-30 08:10:00|6160|6143|6158.75|6152.5|6167.5|6152.5|6144|6143|17768
1585556100000|2020-03-30 08:15:00|6172|6152.25|6160|6151.75|6175|6152.25|6160|6150|4232
1585556400000|2020-03-30 08:20:00|6154|6152.5|6170|6150.25|6175|6160|6154|6150.25|7532
1585556700000|2020-03-30 08:25:00|6168.75|6155|6170|6154|6170|6157.25|6160|6150.25|4952
1585557000000|2020-03-30 08:30:00|6175|6157.5|6180.5|6160|6193|6175|6175|6154|6908
1585557300000|2020-03-30 08:35:00|6193|6169.5|6175|6160|6193|6169.75|6167.5|6160|1612
1585557600000|2020-03-30 08:40:00|6189.25|6162|6193|6179|6193|6179|6167.5|6162|3088
1585557900000|2020-03-30 08:45:00|6200|6182.5|6218.75|6200|6230|6209|6200|6178.75|6344
1585558200000|2020-03-30 08:50:00|6213.5|6193|6209.25|6187.5|6214|6193|6193.5|6178.75|10328
1585558500000|2020-03-30 08:55:00|6210.25|6202.5|6213|6187.5|6221.25|6202.5|6188.25|6178.75|3472
1585558800000|2020-03-30 09:00:00|6200.25|6178.75|6181|6178.75|6205|6187.5|6181|6178.75|6472
1585559100000|2020-03-30 09:05:00|6186|6172.75|6200.25|6185|6200.25|6186.25|6186|6172.75|1596
1585559400000|2020-03-30 09:10:00|6198.75|6179|6196|6180|6200.25|6180|6196|6179|48
1585559700000|2020-03-30 09:15:00|6188.5|6179.75|6195|6182.5|6200|6182.5|6188.5|6175|2100
1585560000000|2020-03-30 09:20:00|6200|6188.75|6249.75|6225.25|6250|6249.75|6200|6178.75|10416
1585560300000|2020-03-30 09:25:00|6245|6213.25|6241.25|6215|6249.75|6222.75|6237.25|6202.25|2420
1585560600000|2020-03-30 09:30:00|6241|6216|6238.25|6207.5|6241.25|6224|6237.25|6207.5|412
1585560900000|2020-03-30 09:35:00|6237.25|6214|6234.75|6217.25|6242.5|6227.75|6232.5|6207.5|5424
1585561200000|2020-03-30 09:40:00|6242.5|6215.5|6240|6225.25|6242.5|6225.25|6237|6215.5|120
1585561500000|2020-03-30 09:45:00|6236.75|6225|6235|6217.5|6236.75|6225|6230|6185.5|4068
1585561800000|2020-03-30 09:50:00|6232.25|6199.5|6204.5|6175|6232.25|6201.5|6199.75|6175|3312
1585562100000|2020-03-30 09:55:00|6210.75|6175.25|6204.75|6179.25|6235|6211.5|6204.5|6175.25|3736
1585562400000|2020-03-30 10:00:00|6215|6179.5|6225|6216.25|6235|6216.25|6215|6179.5|4800
1585562700000|2020-03-30 10:05:00|6224.75|6210|6225|6196.25|6225|6210|6208.75|6179.25|5244
1585563000000|2020-03-30 10:10:00|6212|6193.5|6212.5|6200.25|6225|6200.25|6211.75|6193.5|2400
1585563300000|2020-03-30 10:15:00|6207.5|6193.5|6204.75|6180|6225|6207.5|6197.5|6180|4536
1585563600000|2020-03-30 10:20:00|6204.5|6182.5|6202.5|6185.75|6204.5|6193.5|6193.5|6182.5|7436
1585563900000|2020-03-30 10:25:00|6200|6186|6205|6191.25|6207.5|6191.25|6192.5|6185.75|1084
1585564200000|2020-03-30 10:30:00|6213.75|6193.75|6210|6187.75|6222.5|6200|6200|6187.75|3244
1585564500000|2020-03-30 10:35:00|6208.75|6205|6219.75|6212.5|6222.5|6212.5|6199.5|6185.75|4648
1585564800000|2020-03-30 10:40:00|6222.5|6222.5|6226.5|6210|6236.25|6222.5|6221.75|6201.5|2484
1585565100000|2020-03-30 10:45:00|6226.25|6199.75|6212|6200|6227.5|6200|6212|6199.75|996
1585565400000|2020-03-30 10:50:00|6212.5|6212.5|6227.5|6205.75|6227.5|6212.5|6212.5|6200|2056
1585565700000|2020-03-30 10:55:00|6227|6204.75|6227|6210.5|6227|6216.5|6227|6201.5|428
1585566000000|2020-03-30 11:00:00|6221|6213|6191.75|6179|6224.75|6213|6175.25|6175|113068
1585566300000|2020-03-30 11:05:00|6192.5|6187.5|6220|6201.25|6220|6211.75|6187.5|6179|58276
1585566600000|2020-03-30 11:10:00|6211.25|6206.25|6218.5|6210|6220|6216.25|6205.75|6201.25|31416
1585566900000|2020-03-30 11:15:00|6213.75|6207.5|6225|6220.25|6225|6220.25|6210|6207.5|30040
1585567200000|2020-03-30 11:20:00|6225.5|6220.75|6217.25|6210|6241|6225|6211.5|6208|35028
1585567500000|2020-03-30 11:25:00|6219|6210.5|6225.5|6212.75|6241|6225|6211.25|6206.25|129052
1585567800000|2020-03-30 11:30:00|6216.5|6212.5|6224.5|6220|6226.25|6222|6216.5|6206.25|43356
1585568100000|2020-03-30 11:35:00|6224.75|6217.5|6237|6232.5|6241.75|6238.75|6219.5|6217.5|59388
1585568400000|2020-03-30 11:40:00|6238.25|6230|6218.75|6212.25|6238.25|6230.5|6214|6206.25|137316
1585568700000|2020-03-30 11:45:00|6212.25|6213.75|6241|6227.75|6242.5|6236.5|6212.25|6206.25|39412
1585569000000|2020-03-30 11:50:00|6237.25|6228|6237.5|6231.25|6241|6240|6233.75|6227.75|23716
1585569300000|2020-03-30 11:55:00|6237|6232.5|6225|6218.75|6240.75|6235.75|6225|6218.75|38836
1585569600000|2020-03-30 12:00:00|6230|6221|6229.75|6225|6236.25|6230|6224.75|6218.75|11512
1585569900000|2020-03-30 12:05:00|6229.5|6218.75|6232.25|6225|6236.5|6228|6200|6197.5|107388
1585570200000|2020-03-30 12:10:00|6231.25|6226.25|6224|6207.75|6231.25|6226.25|6212.5|6206.25|24068
1585570500000|2020-03-30 12:15:00|6223.75|6206.25|6227.5|6220.25|6230|6225|6211.75|6206.25|26264
1585570800000|2020-03-30 12:20:00|6230|6222.25|6227.5|6223.25|6230|6227|6219.75|6213.75|51500
1585571100000|2020-03-30 12:25:00|6227|6221.25|6235|6227.5|6240.75|6236.5|6227|6221.25|87236
1585571400000|2020-03-30 12:30:00|6229.5|6226.5|6242.25|6238.75|6246.25|6242.25|6225|6223|78188
1585571700000|2020-03-30 12:35:00|6243.75|6240|6249.75|6246.25|6249.75|6247.75|6242.75|6239|46304
1585572000000|2020-03-30 12:40:00|6250|6247.5|6268.25|6262.5|6268.75|6262.5|6249.25|6246.25|72404
1585572300000|2020-03-30 12:45:00|6268|6265|6257.5|6253.75|6268.75|6266.25|6254.25|6253|57648
1585572600000|2020-03-30 12:50:00|6260|6254|6271.75|6268.75|6271.75|6269.75|6252.5|6250|94536
1585572900000|2020-03-30 12:55:00|6271.25|6269|6282.5|6277.5|6287.25|6278.75|6252.75|6250|174908
1585573200000|2020-03-30 13:00:00|6286.25|6279|6275|6270.5|6286.25|6281|6270|6266.25|78660
1585573500000|2020-03-30 13:05:00|6274.75|6272.5|6279.75|6271.5|6286|6280.5|6274.5|6271.5|57104
1585573800000|2020-03-30 13:10:00|6278.75|6272|6283|6280|6283|6280|6270|6268.75|60876
1585574100000|2020-03-30 13:15:00|6281.5|6272.5|6266.25|6262.75|6281.5|6275|6263.75|6262.5|90952
1585574400000|2020-03-30 13:20:00|6265.75|6262.5|6270|6266.5|6275|6270|6263.75|6260|78560
1585574700000|2020-03-30 13:25:00|6268.75|6262.75|6268.5|6263|6274|6273.5|6264.75|6262.75|88316
1585575000000|2020-03-30 13:30:00|6274|6265|6338.75|6336.75|6341.25|6339.5|6267.75|6265|3142420
1585575300000|2020-03-30 13:35:00|6340.5|6337.25|6286|6284|6341.5|6339.75|6282.5|6280|2078008
1585575600000|2020-03-30 13:40:00|6287.75|6285.25|6263.75|6262.5|6298.75|6294.25|6254|6252.5|1515400
1585575900000|2020-03-30 13:45:00|6263.5|6262.75|6273|6271|6274.5|6272.75|6242.5|6240.5|1393872
1585576200000|2020-03-30 13:50:00|6272.75|6271.25|6247.5|6245|6280.25|6279|6238|6236.75|1520644
1585576500000|2020-03-30 13:55:00|6247.25|6245.25|6248.75|6247|6268.75|6267|6242.25|6242|1151744
1585576800000|2020-03-30 14:00:00|6249.75|6248.25|6264.25|6262.75|6268.5|6267.25|6237.25|6234.75|1368120
1585577100000|2020-03-30 14:05:00|6264|6262.25|6261.25|6259.75|6272|6271.25|6250.5|6250|1186976
1585577400000|2020-03-30 14:10:00|6260.75|6259.5|6270.5|6270|6271.25|6270|6248.5|6247.5|847788
1585577700000|2020-03-30 14:15:00|6270.25|6268.25|6293.25|6291.75|6297.5|6296|6265|6264|1429520
1585578000000|2020-03-30 14:20:00|6294|6292.25|6295|6293.5|6303.25|6302|6283.5|6282.25|1292904
1585578300000|2020-03-30 14:25:00|6293.5|6293|6271.75|6271|6293.75|6293|6270.5|6270|906076
1585578600000|2020-03-30 14:30:00|6272.25|6271.25|6299.5|6298.5|6299.75|6299.5|6272.25|6271.25|954944
1585578900000|2020-03-30 14:35:00|6300|6299.25|6311.25|6310|6315|6314.5|6299.75|6298.5|945176
1585579200000|2020-03-30 14:40:00|6311.5|6310.5|6299.75|6299|6312.5|6312.25|6296.5|6296|842236
1585579500000|2020-03-30 14:45:00|6299.25|6298.5|6313.5|6312.25|6315|6314.5|6297.5|6296.5|566304
1585579800000|2020-03-30 14:50:00|6314.75|6312.5|6306.75|6305|6315|6314|6290.75|6290|655432
1585580100000|2020-03-30 14:55:00|6306.25|6305.25|6285|6284.25|6307.75|6307.5|6277|6276.5|891388
1585580400000|2020-03-30 15:00:00|6284.75|6284.75|6304.75|6304.5|6305|6304.5|6281.25|6280.5|598000
1585580700000|2020-03-30 15:05:00|6305|6303.75|6303.75|6302.75|6314.5|6313.75|6296|6295.5|790032
1585581000000|2020-03-30 15:10:00|6304.5|6303.25|6306|6305|6310|6309.25|6298|6297|474512
1585581300000|2020-03-30 15:15:00|6307.5|6306.5|6305.25|6304.25|6308.5|6307.75|6300.5|6300|401280
1585581600000|2020-03-30 15:20:00|6305.5|6304.5|6310|6309.5|6316.25|6315.5|6303.75|6303|640872
1585581900000|2020-03-30 15:25:00|6309.75|6308.75|6327.5|6327|6327.5|6327|6300.5|6300|1026540
1585582200000|2020-03-30 15:30:00|6327.25|6327.25|6337|6336|6337|6336.5|6321.75|6321|912632
1585582500000|2020-03-30 15:35:00|6336.5|6336.25|6311.75|6310.75|6337.5|6337.25|6305.25|6303.75|751084
1585582800000|2020-03-30 15:40:00|6312|6310.25|6327|6326.25|6328.25|6327.5|6311.25|6310.25|482464
1585583100000|2020-03-30 15:45:00|6326.75|6325.75|6315|6314.5|6326.75|6325.75|6313.75|6312.75|429240
1585583400000|2020-03-30 15:50:00|6314.75|6314.25|6317.5|6317|6322|6321.25|6307|6306.25|389352
1585583700000|2020-03-30 15:55:00|6317.25|6316.25|6314.25|6313.25|6324.5|6324.25|6311.5|6310.75|433516
1585584000000|2020-03-30 16:00:00|6314.5|6312.75|6297.75|6296.5|6314.5|6313.5|6288.75|6288|979316
1585584300000|2020-03-30 16:05:00|6297|6296.75|6290.5|6288.75|6304.5|6303.75|6281.75|6281.25|546712
1585584600000|2020-03-30 16:10:00|6290|6289|6294.5|6293|6299|6298|6288.5|6287.75|407936
1585584900000|2020-03-30 16:15:00|6294.75|6293.75|6303.75|6302.75|6310|6308.75|6292.25|6291.75|676376
1585585200000|2020-03-30 16:20:00|6303.5|6302.25|6303|6301.75|6305.25|6304.75|6295.75|6295|336356
1585585500000|2020-03-30 16:25:00|6303.5|6302.25|6317.75|6317|6322|6321|6302|6301.25|557608
1585585800000|2020-03-30 16:30:00|6318|6317.25|6311|6310|6323.5|6323|6304.5|6304.25|442440
1585586100000|2020-03-30 16:35:00|6310.5|6309.5|6317.75|6316.75|6319.75|6319.25|6307.75|6306.5|296504
1585586400000|2020-03-30 16:40:00|6318|6317.25|6317.75|6317.25|6322|6321.25|6314.25|6313.25|382736
1585586700000|2020-03-30 16:45:00|6318.25|6317.5|6325.75|6324.75|6328.75|6328.5|6315.75|6315.25|738584
1585587000000|2020-03-30 16:50:00|6326.25|6325.25|6349.25|6348.5|6349.5|6349.25|6325.25|6325|1002504
1585587300000|2020-03-30 16:55:00|6348.75|6348|6343.5|6342.75|6350|6349.75|6340.25|6339.5|780308
1585587600000|2020-03-30 17:00:00|6343.75|6343.5|6330.25|6329.25|6343.75|6343.5|6326|6325|659340
1585587900000|2020-03-30 17:05:00|6331.5|6329|6318.75|6317.75|6331.5|6330|6310.25|6309.5|622728
1585588200000|2020-03-30 17:10:00|6318.25|6317.5|6313.75|6312.75|6324.75|6324|6311|6310|571520
1585588500000|2020-03-30 17:15:00|6314.5|6313.25|6312.25|6312|6324.75|6324.5|6312.25|6311.5|495352
1585588800000|2020-03-30 17:20:00|6312|6311.25|6313.5|6313|6316.75|6316.25|6305.75|6305|659852
1585589100000|2020-03-30 17:25:00|6313.75|6313.25|6318|6317|6323.75|6322.75|6311.25|6310.75|353912
1585589400000|2020-03-30 17:30:00|6319.5|6318.25|6319.25|6318.5|6321.25|6320.75|6312.75|6312.5|224408
1585589700000|2020-03-30 17:35:00|6320.5|6319.5|6318.25|6317.75|6324.5|6324.25|6310|6309.5|369916
1585590000000|2020-03-30 17:40:00|6318.75|6318|6313|6312|6322.5|6321.5|6296.5|6296|531332
1585590300000|2020-03-30 17:45:00|6313.25|6312.75|6324|6323.25|6326.25|6325.75|6309.25|6308.75|477800
1585590600000|2020-03-30 17:50:00|6323.75|6323|6322|6321.25|6326.25|6325.25|6320.75|6320|482420
1585590900000|2020-03-30 17:55:00|6321.75|6321|6314.75|6313.75|6322.25|6322|6306|6305.25|364348
1585591200000|2020-03-30 18:00:00|6314.5|6313.5|6313.75|6312.75|6315.75|6315.75|6307|6306.25|431684
1585591500000|2020-03-30 18:05:00|6314.25|6313.25|6309.5|6308.5|6315.75|6315.75|6306|6305|366620
1585591800000|2020-03-30 18:10:00|6310.5|6309.25|6306.75|6305.5|6311|6309.75|6291.5|6290.75|812588
1585592100000|2020-03-30 18:15:00|6306|6304.75|6306.25|6305.5|6308.75|6308.25|6287.25|6286.5|864740
1585592400000|2020-03-30 18:20:00|6307.25|6305.75|6314.75|6314|6322.25|6322|6297.25|6297|695436
1585592700000|2020-03-30 18:25:00|6314.5|6313.75|6324.75|6323.5|6325.5|6325|6308|6307.5|642308
1585593000000|2020-03-30 18:30:00|6324|6323|6324.25|6323.5|6325.75|6325.25|6317|6316.5|465508
1585593300000|2020-03-30 18:35:00|6324.75|6324|6329|6328.5|6333.75|6333.5|6318.25|6317.75|591500
1585593600000|2020-03-30 18:40:00|6329.25|6327.5|6343.25|6342.5|6346|6345.25|6326|6325|695524
1585593900000|2020-03-30 18:45:00|6343.75|6342.75|6343.5|6342.5|6349.75|6349.25|6327.25|6326.25|729700
1585594200000|2020-03-30 18:50:00|6342.75|6342.25|6345|6344.5|6355|6354.25|6335|6334|767744
1585594500000|2020-03-30 18:55:00|6346|6344.75|6343|6341.75|6351.25|6350|6332.75|6332.5|585292
1585594800000|2020-03-30 19:00:00|6344|6342.75|6351|6350.25|6352.5|6352.25|6336.5|6335.5|576132
1585595100000|2020-03-30 19:05:00|6350.25|6349.75|6350|6349|6356.25|6355.5|6338.5|6337.75|748480
1585595400000|2020-03-30 19:10:00|6349.75|6349.25|6359.5|6358.5|6367.75|6367.25|6347.5|6347.25|961188
1585595700000|2020-03-30 19:15:00|6360|6359|6354.25|6353.5|6362.5|6361.75|6344|6343|801448
1585596000000|2020-03-30 19:20:00|6355|6354.25|6333.75|6332.75|6363.5|6363.25|6329.5|6328.75|792056
1585596300000|2020-03-30 19:25:00|6334|6333.75|6322|6320.5|6339.5|6338|6304|6302.5|1260524
1585596600000|2020-03-30 19:30:00|6323.25|6322|6328.75|6327.5|6342.5|6341.75|6320.25|6320|1198808
1585596900000|2020-03-30 19:35:00|6329.25|6328.25|6358.5|6357|6358.75|6357.5|6320.75|6320|1135620
1585597200000|2020-03-30 19:40:00|6358.75|6357.25|6347.25|6346.75|6360|6358.75|6331.75|6330|1211028
1585597500000|2020-03-30 19:45:00|6348|6347|6339.75|6338|6359|6358.25|6333.25|6332.25|1370236
1585597800000|2020-03-30 19:50:00|6340|6338.5|6378.5|6375.75|6387.25|6386.25|6322.25|6321.25|3054356
1585598100000|2020-03-30 19:55:00|6376.75|6376.5|6372.5|6368|6380|6378.5|6352.75|6350.25|3683876
1585598400000|2020-03-30 20:00:00|6370.25|6367.25|6357.5|6353|6372.5|6368.5|6355.75|6350.5|11894944
1585598700000|2020-03-30 20:05:00|6355|6352.75|6356.25|6352.75|6358.25|6356|6353.75|6352.75|79160
1585599000000|2020-03-30 20:10:00|6353|6352.5|6352.5|6348|6356.25|6352.5|6350|6347.5|24848
1585599300000|2020-03-30 20:15:00|6357.5|6349|6350|6348|6359.25|6352.75|6348.75|6347.5|44872
1585599600000|2020-03-30 20:20:00|6352.25|6352.25|6356.25|6355|6356.25|6355|6352.25|6348|40328
1585599900000|2020-03-30 20:25:00|6356|6353.25|6352.5|6350|6356.25|6353.75|6352.5|6350|7164
1585600200000|2020-03-30 20:30:00|6355|6351.25|6355|6351.25|6355|6351.25|6355|6351.25|12140
1585600500000|2020-03-30 20:35:00|6354.75|6352.5|6356|6351.25|6357.5|6354.5|6354.75|6351.25|14388
1585600800000|2020-03-30 20:40:00|6356.25|6351.5|6356.25|6351.75|6356.25|6351.75|6353.75|6351.25|4012
1585601100000|2020-03-30 20:45:00|6355.75|6351.25|6362.25|6351.25|6368.75|6358.5|6353.75|6350|22356
1585601400000|2020-03-30 20:50:00|6361.25|6352.25|6357.75|6352|6362.25|6356.5|6357.75|6352|8652
1585601700000|2020-03-30 20:55:00|6357.5|6357.5|6357.75|6352.5|6362.25|6357.5|6353.75|6352.25|6096
1585602000000|2020-03-30 21:00:00|6355|6352|6357|6351|6357.25|6352|6355|6350.75|4044
1585602300000|2020-03-30 21:05:00|6357.5|6352.5|6356|6352|6357.5|6352.5|6356|6352|1184
1585602600000|2020-03-30 21:10:00|6352.5|6351.25|6356|6351.25|6356.25|6351.25|6352.5|6351|4128
1585602900000|2020-03-30 21:15:00|6355.5|6353.75|6355.5|6350.5|6355.5|6353.75|6355|6350|7004
1585603200000|2020-03-30 21:20:00|6354.25|6350.75|6354.25|6351.25|6354.25|6351.25|6354|6350.5|1640
1585603500000|2020-03-30 21:25:00|6354|6351.5|6356|6351.5|6356|6351.5|6354|6351.5|1180
1585603800000|2020-03-30 21:30:00||6351.25||6352||6352||6351.25|392
1585604100000|2020-03-30 21:35:00|6355.75|6352.5|6354.5|6352.5|6355.75|6352.5|6354.5|6352.5|608
1585604400000|2020-03-30 21:40:00|6352.5|6352|6355.75|6350|6355.75|6352|6351.25|6350|11844
1585604700000|2020-03-30 21:45:00|6353.75|6352.5|6353.75|6350|6353.75|6352.5|6353.75|6350|1928
1585605000000|2020-03-30 21:50:00||6350.5||6350.5||6350.5||6350.5|636
1585605300000|2020-03-30 21:55:00|6352.25|6350.75|6350|6348.75|6353.75|6350.75|6350|6347.5|12640
1585605600000|2020-03-30 22:00:00|6353.75|6353.75|6353.75|6345.75|6356|6353.75|6347.5|6341.75|9268
1585605900000|2020-03-30 22:05:00|6353.5|6348.75|6356|6350|6356.25|6353.75|6350|6345.75|3680
1585606200000|2020-03-30 22:10:00|6356.25|6350.25|6360|6350.25|6362|6361.25|6355|6350.25|8212
1585606500000|2020-03-30 22:15:00|6353.75|6351|6360|6351.5|6361|6351.5|6353.75|6350|4308
1585606800000|2020-03-30 22:20:00|6359.5|6350|6360.75|6350|6360.75|6350|6359.5|6350|948
1585607100000|2020-03-30 22:25:00|6357.5|6352.5|6368.75|6352.5|6368.75|6367.25|6352.5|6350|15780
1585607400000|2020-03-30 22:30:00|6362.5|6352.75|6369.75|6357.25|6369.75|6365.25|6362.5|6352.75|27356
1585607700000|2020-03-30 22:35:00|6369.5|6363|6369|6356.5|6369.5|6363|6362.5|6356.25|3472
1585608000000|2020-03-30 22:40:00|6367.5|6358|6369.75|6367.5|6369.75|6367.5|6366.75|6358|5800
1585608300000|2020-03-30 22:45:00|6369.25|6365.5|6368|6362.5|6369.75|6365.5|6368|6356.25|7076
1585608600000|2020-03-30 22:50:00|6367.5|6359|6367|6362.5|6367.5|6362.5|6367|6357.5|4608
1585608900000|2020-03-30 22:55:00|6361.25|6358|6362.5|6355|6362.5|6358|6356.5|6350|7248
1585609200000|2020-03-30 23:00:00|6355.75|6357.5|6362.5|6354.5|6362.5|6357.5|6355|6351.25|2124
1585609500000|2020-03-30 23:05:00|6360|6354|6362.5|6352.25|6362.5|6356.25|6353.75|6350|10240
1585609800000|2020-03-30 23:10:00|6362.25|6350.25|6357.75|6352.5|6362.25|6356.25|6356.25|6350.25|3928
1585610100000|2020-03-30 23:15:00|6358|6357.75|6356.25|6352.5|6358|6357.75|6355|6352.5|6300
1585610400000|2020-03-30 23:20:00|6352.5|6350|6354|6350|6354.75|6350|6352.5|6350|2292
1585610700000|2020-03-30 23:25:00|6352.5|6350.25|6352.75|6346|6352.75|6350.25|6350|6345.75|5624
1585611000000|2020-03-30 23:30:00|6361.75|6346.25|6353.5|6350|6361.75|6354|6353.5|6345.75|1344
1585611300000|2020-03-30 23:35:00|6361|6350.25|6360.5|6356|6368.75|6362.5|6360.5|6350.25|12872
1585611600000|2020-03-30 23:40:00|6362.5|6355.5|6360.5|6353.5|6362.5|6355.5|6355.5|6353.5|16224
1585611900000|2020-03-30 23:45:00|6360|6353.75|6361.75|6360.5|6361.75|6360.5|6356.25|6353.75|3004
1585612200000|2020-03-30 23:50:00|6362.25|6357.5|6358.5|6357.5|6362.25|6357.5|6357.5|6353.75|8936
1585612500000|2020-03-30 23:55:00|6362.25|6358|6369.75|6362.5|6369.75|6368.75|6361.75|6358|25572
1585641600000|2020-03-31 08:00:00|6445.75|6432.75|6425.25|6420.5|6445.75|6432.75|6425|6409|10636
1585641900000|2020-03-31 08:05:00|6442.75|6409|6437.5|6425|6442.75|6427.5|6427.5|6409|7572
1585642200000|2020-03-31 08:10:00|6431.25|6431.25|6435|6425|6437.5|6436|6431.25|6425|13456
1585642500000|2020-03-31 08:15:00|6431.25|6418.75|6435|6425|6435.5|6431.25|6431.25|6418.75|9204
1585642800000|2020-03-31 08:20:00|6431.25|6431.25|6449.5|6425|6449.5|6431.25|6431.25|6425|5644
1585643100000|2020-03-31 08:25:00|6449.25|6431.25|6475|6442.5|6475|6442.5|6448|6431.25|6068
1585643400000|2020-03-31 08:30:00|6474.75|6443.5|6460|6450|6474.75|6450|6460|6442.5|4924
1585643700000|2020-03-31 08:35:00|6459.75|6443.75|6456.25|6439|6459.75|6451.5|6450|6439|8920
1585644000000|2020-03-31 08:40:00|6457.5|6445|6460|6450.5|6460|6457.5|6454.75|6445|4460
1585644300000|2020-03-31 08:45:00|6450|6450.75|6460|6430.25|6460|6450.75|6436.25|6425.5|11228
1585644600000|2020-03-31 08:50:00|6457.5|6437.5|6472.25|6448.75|6475|6448.75|6447.25|6430.25|5520
1585644900000|2020-03-31 08:55:00|6472|6450|6462.5|6448|6475|6457.5|6448|6430.25|8008
1585645200000|2020-03-31 09:00:00|6472.5|6453|6472|6450|6475|6456.25|6453|6448|6808
1585645500000|2020-03-31 09:05:00|6471.5|6448|6452.75|6448|6472|6450|6452.75|6448|1564
1585645800000|2020-03-31 09:10:00|6468.75|6450|6468.5|6450.25|6472|6450.25|6458|6448|1908
1585646100000|2020-03-31 09:15:00|6468.75|6459.5|6462.5|6450.25|6474.75|6459.5|6457.5|6450.25|3940
1585646400000|2020-03-31 09:20:00|6457.75|6455.25|6474.75|6458.75|6474.75|6458.75|6457.5|6455.25|8948
1585646700000|2020-03-31 09:25:00|6467.5|6461.25|6458.75|6450|6467.5|6461.25|6457.5|6450|4364
1585647000000|2020-03-31 09:30:00|6459|6458.75|6458.75|6450|6475|6458.75|6458.75|6450|9404
1585647300000|2020-03-31 09:35:00|6462.5|6451.25|6462.5|6450|6462.5|6453.75|6460.25|6450|2076
1585647600000|2020-03-31 09:40:00||6448||6448||6448||6448|3016
1585647900000|2020-03-31 09:45:00|6448|6430.25|6447.5|6437.5|6448|6443.5|6440.25|6427|5712
1585648200000|2020-03-31 09:50:00|6437.5|6432.25|6447.5|6425.5|6447.5|6432.25|6430.25|6425.5|6204
1585648500000|2020-03-31 09:55:00|6462.5|6426.25|6460|6443.5|6462.5|6445|6459.25|6425.5|848
1585648800000|2020-03-31 10:00:00|6462.5|6431.25|6460|6431.25|6462.5|6442|6442|6431.25|3688
1585649100000|2020-03-31 10:05:00|6459.5|6433.25|6459|6430|6460|6434|6447.5|6425.5|6416
1585649400000|2020-03-31 10:10:00|6458.75|6430.25|6458|6431|6459|6431|6443.75|6425.5|744
1585649700000|2020-03-31 10:15:00|6443.5|6425.5|6422.25|6419.5|6443.5|6429|6422.25|6414|15544
1585650000000|2020-03-31 10:20:00|6422|6414|6409.5|6376.5|6440|6414.5|6409.5|6376.5|8168
1585650300000|2020-03-31 10:25:00|6409.25|6377.5|6432.5|6388|6438.25|6409.25|6408.75|6377.5|3680
1585650600000|2020-03-31 10:30:00|6427.25|6405.25|6426|6396.5|6432.5|6416.5|6407.5|6376.5|4984
1585650900000|2020-03-31 10:35:00|6425.5|6376.5|6400|6376.5|6426|6376.5|6400|6376.5|1740
1585651200000|2020-03-31 10:40:00|6413|6377|6422.75|6401.25|6426|6401.25|6413|6377|4152
1585651500000|2020-03-31 10:45:00|6422.5|6377|6437.5|6378|6437.5|6378|6411.5|6377|52
1585651800000|2020-03-31 10:50:00|6436.75|6377|6400|6377|6437.75|6390.25|6400|6377|5424
1585652100000|2020-03-31 10:55:00|6396.25|6389|6417.75|6389.5|6449.75|6399.75|6396.25|6377|3540
1585652400000|2020-03-31 11:00:00|6400|6385.75|6387.25|6377.5|6421|6411.75|6384.5|6377.5|77168
1585652700000|2020-03-31 11:05:00|6377.5|6377|6387|6380|6410|6400|6377.5|6377|44660
1585653000000|2020-03-31 11:10:00|6382.5|6377.5|6386.25|6382.5|6398.75|6391.25|6378.75|6376.25|25408
1585653300000|2020-03-31 11:15:00|6385|6380|6391.25|6386.25|6396|6391.25|6384.75|6380|16804
1585653600000|2020-03-31 11:20:00|6390.25|6384.75|6393.75|6390|6407.5|6400|6384.75|6383.75|42400
1585653900000|2020-03-31 11:25:00|6395|6390.25|6399.5|6387.5|6400|6392.5|6391.5|6386.25|9936
1585654200000|2020-03-31 11:30:00|6398.5|6390|6398|6395|6399.5|6395|6392.75|6387.5|11652
1585654500000|2020-03-31 11:35:00|6397.5|6396.5|6397|6387.5|6399.5|6396.5|6395.75|6387.5|11780
1585654800000|2020-03-31 11:40:00|6395|6386.25|6375|6371.75|6397|6387.5|6374.75|6371.75|90564
1585655100000|2020-03-31 11:45:00|6374.75|6372.5|6380|6375|6382.25|6375|6366.25|6362.5|29696
1585655400000|2020-03-31 11:50:00|6381|6366.25|6385|6380|6387.5|6386|6377.75|6366.25|14816
1585655700000|2020-03-31 11:55:00|6383.5|6378.75|6386.25|6381.75|6387.5|6384.75|6378.75|6376.25|16304
1585656000000|2020-03-31 12:00:00|6386|6380.5|6361.5|6358|6387.5|6382.5|6354.75|6347.5|70328
1585656300000|2020-03-31 12:05:00|6361|6356.25|6320|6313.75|6361.5|6356.25|6320|6313.75|98592
1585656600000|2020-03-31 12:10:00|6337|6318.75|6322.5|6320|6337|6334|6322.5|6318.75|71852
1585656900000|2020-03-31 12:15:00|6320.75|6321|6322.5|6318.75|6322.5|6321|6311.25|6307.5|49704
1585657200000|2020-03-31 12:20:00|6323.75|6315|6337|6320.25|6337|6323.75|6310|6307.5|69740
1585657500000|2020-03-31 12:25:00|6336.5|6320.5|6337.5|6333.5|6343.75|6337.5|6329.5|6320|26068
1585657800000|2020-03-31 12:30:00|6343.5|6336.75|6347.5|6337.5|6348.5|6348.25|6342|6333.5|43708
1585658100000|2020-03-31 12:35:00|6345.25|6345|6325|6320.25|6345.25|6345|6321|6320.25|29436
1585658400000|2020-03-31 12:40:00|6322.5|6320.5|6323.5|6318.75|6343.75|6326.25|6321.25|6318.75|33036
1585658700000|2020-03-31 12:45:00|6330.25|6319|6330|6316.25|6337.5|6321|6317.75|6312.5|50728
1585659000000|2020-03-31 12:50:00|6329.5|6316.75|6340|6331.5|6343.75|6337.5|6325|6316.5|84884
1585659300000|2020-03-31 12:55:00|6338.75|6331.25|6347.5|6346.5|6347.5|6346.5|6335|6328.25|35948
1585659600000|2020-03-31 13:00:00|6348.75|6347.25|6358.75|6354.5|6358.75|6355.75|6346.75|6337|37432
1585659900000|2020-03-31 13:05:00|6361.25|6355|6361.5|6352.75|6366.25|6363.75|6358|6350|47908
1585660200000|2020-03-31 13:10:00|6357.5|6352.5|6366.5|6358.75|6370.25|6367.5|6357.5|6352.5|51560
1585660500000|2020-03-31 13:15:00|6366|6357.5|6367.5|6356.5|6367.5|6363.5|6362|6356|16156
1585660800000|2020-03-31 13:20:00|6368.75|6359|6383.75|6380|6385|6383.5|6368.75|6356|67648
1585661100000|2020-03-31 13:25:00|6381.25|6379.75|6390.75|6390|6393.75|6390|6377.25|6375|43688
1585661400000|2020-03-31 13:30:00|6390|6385|6403.75|6400.75|6411.25|6410.25|6357.5|6356.25|3903888
1585661700000|2020-03-31 13:35:00|6404.75|6401.75|6404|6401.25|6419.5|6417.5|6387.25|6385.25|1521324
1585662000000|2020-03-31 13:40:00|6404.25|6401.75|6416.75|6414.5|6435.75|6434.25|6404.25|6401.75|1401220
1585662300000|2020-03-31 13:45:00|6416.5|6414.25|6376.75|6375.25|6422.75|6421.25|6372.5|6371|1590976
1585662600000|2020-03-31 13:50:00|6375.75|6374.75|6378.75|6377|6394.25|6392.5|6369.5|6368|1188792
1585662900000|2020-03-31 13:55:00|6379.5|6378.5|6382.75|6381.25|6395.75|6394.75|6378|6377|981408
1585663200000|2020-03-31 14:00:00|6382.25|6380.75|6406.75|6405.75|6410.5|6409.5|6381.25|6380.5|1062204
1585663500000|2020-03-31 14:05:00|6406|6405.25|6401.25|6400.75|6412.5|6412|6401|6400|962124
1585663800000|2020-03-31 14:10:00|6402.5|6401.75|6445.5|6443.5|6445.75|6445|6402.25|6401.5|1219596
1585664100000|2020-03-31 14:15:00|6444.75|6443.25|6476.5|6476.25|6477.5|6476.5|6433.75|6433.5|1490340
1585664400000|2020-03-31 14:20:00|6476.75|6475.75|6531.5|6529.75|6532|6530.5|6476|6475.75|3145720
1585664700000|2020-03-31 14:25:00|6532|6530|6522|6520|6532.5|6532|6508.25|6507.25|1547360
1585665000000|2020-03-31 14:30:00|6521.5|6519.75|6551.5|6549.25|6562.5|6562|6521.5|6519.75|1714264
1585665300000|2020-03-31 14:35:00|6550|6549.5|6548.25|6546.75|6560|6558.5|6539.25|6538.25|1071204
1585665600000|2020-03-31 14:40:00|6547|6546.25|6529.25|6528|6557.5|6557.25|6520.5|6520|1273704
1585665900000|2020-03-31 14:45:00|6528|6527.75|6520.25|6519.75|6530.75|6530|6515.25|6513.75|822844
1585666200000|2020-03-31 14:50:00|6520.5|6519.25|6511.5|6510|6523|6522|6502|6501.25|1058884
1585666500000|2020-03-31 14:55:00|6511.75|6510.25|6497|6495.5|6513.75|6512.25|6490.75|6490|1006036
1585666800000|2020-03-31 15:00:00|6496.5|6495.75|6485.25|6483.75|6499.25|6497.5|6468.5|6467.25|1232736
1585667100000|2020-03-31 15:05:00|6485.5|6484|6488.75|6487|6497.25|6496.25|6481.5|6480.75|647784
1585667400000|2020-03-31 15:10:00|6489|6487.5|6502.5|6500.75|6510.75|6510|6487.75|6487|937932
1585667700000|2020-03-31 15:15:00|6501.5|6500.5|6490.25|6489|6510|6509.75|6483|6482.75|786424
1585668000000|2020-03-31 15:20:00|6491|6489.75|6487.5|6485.5|6504.75|6504.25|6483.25|6482.5|508932
1585668300000|2020-03-31 15:25:00|6486.5|6485.25|6508|6506.5|6511.25|6510|6484|6482.75|612136
1585668600000|2020-03-31 15:30:00|6507.25|6506.25|6511.75|6510.75|6514.25|6513.25|6500.25|6500|564216
1585668900000|2020-03-31 15:35:00|6512.25|6511|6492.25|6490.75|6518|6517|6490.75|6490|684992
1585669200000|2020-03-31 15:40:00|6492|6490.5|6498.75|6497|6505.5|6504.75|6490.25|6490|440408
1585669500000|2020-03-31 15:45:00|6497.5|6497.5|6475|6473.25|6500|6499.25|6466.5|6465|778588
1585669800000|2020-03-31 15:50:00|6474.75|6472.25|6468|6466.5|6490|6488.5|6468|6466.5|631500
1585670100000|2020-03-31 15:55:00|6470|6468.5|6472.5|6471.5|6477.5|6475.75|6458.25|6456.75|495472
1585670400000|2020-03-31 16:00:00|6472.25|6471.25|6453.75|6453|6473|6471.75|6452.75|6452.5|544000
1585670700000|2020-03-31 16:05:00|6454.5|6453.25|6473.5|6471.5|6473.5|6472.5|6453.25|6453|518972
1585671000000|2020-03-31 16:10:00|6473.25|6471.25|6464|6463|6483.5|6482.5|6464|6463|485808
1585671300000|2020-03-31 16:15:00|6465|6464|6454|6452.25|6468.75|6467.5|6447.5|6446|488600
1585671600000|2020-03-31 16:20:00|6454.75|6452.75|6434.5|6433.75|6456.75|6455.75|6434.5|6433.75|533736
1585671900000|2020-03-31 16:25:00|6435.25|6433.5|6422.25|6420.75|6435.25|6433.5|6404.75|6402.5|893516
1585672200000|2020-03-31 16:30:00|6422.75|6421.75|6404|6402.25|6423.75|6423.25|6392.25|6391.25|927168
1585672500000|2020-03-31 16:35:00|6403|6401.5|6373.5|6370.75|6411|6409|6369|6367.5|1185420
1585672800000|2020-03-31 16:40:00|6374|6372|6393|6391.75|6406.25|6405.25|6374|6372|854268
1585673100000|2020-03-31 16:45:00|6393.75|6392.25|6415.75|6415|6417.5|6416.25|6385.5|6385|729220
1585673400000|2020-03-31 16:50:00|6415.5|6414.75|6432.75|6431|6434.25|6433.25|6409.75|6408.75|824424
1585673700000|2020-03-31 16:55:00|6432|6431.25|6397|6395.25|6432|6431.25|6393.75|6392.75|606416
1585674000000|2020-03-31 17:00:00|6397.25|6395.5|6389.5|6388.75|6417.5|6416.25|6389.5|6388.75|523688
1585674300000|2020-03-31 17:05:00|6390.75|6389.25|6402|6400|6405|6403.5|6381|6380|660640
1585674600000|2020-03-31 17:10:00|6401|6399.25|6403.25|6401.75|6410|6408.75|6394.75|6394|374552
1585674900000|2020-03-31 17:15:00|6402.75|6401.5|6392.75|6391.75|6402.75|6401.5|6384.25|6383.75|577952
1585675200000|2020-03-31 17:20:00|6391.75|6390.75|6374.75|6373|6394.25|6392.75|6363|6362.5|876508
1585675500000|2020-03-31 17:25:00|6374.25|6372.75|6381.5|6380|6391.5|6389|6372.25|6371.25|418144
1585675800000|2020-03-31 17:30:00|6380|6378.75|6389.5|6388.5|6397|6395.5|6366.25|6365|596232
1585676100000|2020-03-31 17:35:00|6390.25|6389|6404.5|6403|6416.75|6414|6387|6385.25|700788
1585676400000|2020-03-31 17:40:00|6404|6403.25|6399|6397.5|6423.75|6422|6399|6397.5|722800
1585676700000|2020-03-31 17:45:00|6400|6398.75|6411.25|6410|6416.75|6416.25|6400|6398.75|361720
1585677000000|2020-03-31 17:50:00|6412.25|6411.25|6399.5|6396.75|6412.25|6411.25|6390.25|6388|509500
1585677300000|2020-03-31 17:55:00|6396.75|6396|6421.5|6420.25|6429.25|6428.25|6396.5|6395.25|658112
1585677600000|2020-03-31 18:00:00|6422.25|6421.75|6410.75|6409|6422.25|6421.75|6404.5|6403.75|381916
1585677900000|2020-03-31 18:05:00|6412.25|6411|6402.75|6400.75|6415|6413.5|6382.75|6381.5|604448
1585678200000|2020-03-31 18:10:00|6402.25|6401.25|6384.25|6382.5|6403.75|6402.5|6382.5|6381.25|470908
1585678500000|2020-03-31 18:15:00|6384.5|6383|6391.5|6388.75|6393.75|6393.5|6378.75|6377.75|584120
1585678800000|2020-03-31 18:20:00|6389|6388.25|6388.5|6387|6397.25|6396.75|6382.75|6382|347440
1585679100000|2020-03-31 18:25:00|6388.25|6388|6398.25|6396.5|6399.25|6398.75|6386.5|6386.25|385536
1585679400000|2020-03-31 18:30:00|6398|6396.75|6403.25|6403|6406.5|6405.5|6384|6383.25|472808
1585679700000|2020-03-31 18:35:00|6404.5|6403.5|6409|6408.5|6421.5|6420|6398.25|6397.25|507788
1585680000000|2020-03-31 18:40:00|6411.5|6409.75|6399|6397.75|6413.75|6413|6393|6392.5|486036
1585680300000|2020-03-31 18:45:00|6399.75|6398.25|6394|6392.75|6399.75|6399.5|6373.75|6372.5|689680
1585680600000|2020-03-31 18:50:00|6394.25|6393.25|6395|6394.25|6406.25|6405|6388.5|6388|491192
1585680900000|2020-03-31 18:55:00|6394.5|6393.5|6390.75|6389.5|6402.75|6402.5|6387.75|6386.25|464424
1585681200000|2020-03-31 19:00:00|6390.25|6388.5|6396|6394.5|6412.25|6411.5|6389.75|6388.5|916900
1585681500000|2020-03-31 19:05:00|6396.25|6394.75|6392|6391.5|6402|6400.5|6383|6382.5|626276
1585681800000|2020-03-31 19:10:00|6392.25|6390.5|6352.5|6350.75|6393.25|6392.25|6340.25|6339|1111524
1585682100000|2020-03-31 19:15:00|6350.75|6349|6334.75|6332.25|6362.5|6361.25|6332.5|6331.5|951780
1585682400000|2020-03-31 19:20:00|6335|6332.75|6300.75|6300|6338.5|6336.75|6300.25|6300|1148012
1585682700000|2020-03-31 19:25:00|6301.75|6300.5|6319.75|6318|6340.75|6339|6301.75|6300.5|1058452
1585683000000|2020-03-31 19:30:00|6319.25|6318.25|6347.25|6346.25|6347.25|6346.25|6319|6317.5|876552
1585683300000|2020-03-31 19:35:00|6347.5|6346.75|6354.5|6353.5|6360|6359.5|6327|6325.25|997832
1585683600000|2020-03-31 19:40:00|6352.75|6351|6353|6350.75|6362.25|6360.75|6331.75|6330.75|933988
1585683900000|2020-03-31 19:45:00|6351.75|6350.5|6315.5|6312.5|6357.5|6356.5|6311.75|6310.5|1247012
1585684200000|2020-03-31 19:50:00|6315.25|6312.25|6337.25|6336|6358|6356.25|6310.5|6309.5|2300284
1585684500000|2020-03-31 19:55:00|6337.5|6336.75|6349.25|6344.5|6364.5|6363.25|6322.5|6320.5|4463144
1585684800000|2020-03-31 20:00:00|6349.5|6349.25|6337.5|6334.25|6367.5|6361|6335|6330.5|21495696
1585685100000|2020-03-31 20:05:00|6333.75|6333.75|6354.75|6350.25|6354.75|6354.25|6333.5|6327.5|71944
1585685400000|2020-03-31 20:10:00|6350.25|6349.5|6344.5|6337.5|6354|6349.5|6342.25|6334|58584
1585685700000|2020-03-31 20:15:00|6344.75|6338|6348.25|6343.75|6348.25|6345.25|6344.75|6337.5|17316
1585686000000|2020-03-31 20:20:00|6347|6338.75|6347.25|6342.5|6348.25|6342.5|6343.75|6337.5|12016
1585686300000|2020-03-31 20:25:00|6347|6340.75|6350|6348|6352.25|6350|6346.5|6340.5|10724
1585686600000|2020-03-31 20:30:00|6340.25|6342.5|6343.5|6337.5|6350|6342.5|6340|6337.5|11564
1585686900000|2020-03-31 20:35:00|6343.25|6334.25|6346|6342.75|6346.75|6342.75|6334.25|6333.5|12800
1585687200000|2020-03-31 20:40:00|6346.5|6345|6351.5|6343.75|6352.25|6348.75|6345.75|6343.75|22512
1585687500000|2020-03-31 20:45:00|6347.5|6344|6347.5|6343.75|6352|6344|6347.5|6343.75|6320
1585687800000|2020-03-31 20:50:00|6347.25|6343|6347.25|6343|6347.25|6346.5|6346.25|6343|4224
1585688100000|2020-03-31 20:55:00|6347|6342.5|6346.75|6342.25|6347.25|6342.5|6345.25|6342.25|1664
1585688400000|2020-03-31 21:00:00|6346.5|6343.5|6343.5|6342|6346.5|6343.5|6342.25|6342|2504
1585688700000|2020-03-31 21:05:00|6346.25|6343.5|6344.75|6342|6347|6343.5|6344.75|6341.75|3512
1585689000000|2020-03-31 21:10:00|6341.75|6341.75|6343.5|6341.5|6344.75|6342.25|6341.75|6340.25|3636
1585689300000|2020-03-31 21:15:00|6343.25|6341|6348.5|6344.5|6348.5|6344.5|6343.25|6341|24708
1585689600000|2020-03-31 21:20:00|6346.5|6343.75|6345.75|6339.5|6346.5|6343.75|6340|6339.5|5736
1585689900000|2020-03-31 21:25:00|6344.5|6338|6339.25|6338.5|6345.75|6339.25|6339.25|6337|13336
1585690200000|2020-03-31 21:30:00|6338|6338|6341|6335|6342.5|6338|6335|6334.5|14904
1585690500000|2020-03-31 21:35:00|6338.5|6335.5|6335.25|6334.5|6338.5|6335.5|6335.25|6334.5|6208
1585690800000|2020-03-31 21:40:00|6334.5|6333.5|6340|6330|6340|6333.75|6331.75|6330|19196
1585691100000|2020-03-31 21:45:00|6336.75|6328.75|6320.5|6313.75|6340|6328.75|6320.25|6313.75|56868
1585691400000|2020-03-31 21:50:00|6319.75|6315.75|6323.75|6315|6325|6316|6313.75|6310|17372
1585691700000|2020-03-31 21:55:00|6319.5|6315.5|6322.5|6318.75|6323.5|6318.75|6317.75|6312.5|3612
1585692000000|2020-03-31 22:00:00|6321.25|6312.5|6319.5|6316.25|6321.25|6318.75|6318.75|6312.5|13524
1585692300000|2020-03-31 22:05:00|6319.75|6313.75|6316.5|6307|6321|6313.75|6310|6307|23212
1585692600000|2020-03-31 22:10:00|6316|6307.5|6312|6305.75|6320.5|6307.5|6304|6303.75|26136
1585692900000|2020-03-31 22:15:00|6305.75|6305|6307.5|6300|6307.5|6305|6302.5|6300|18984
1585693200000|2020-03-31 22:20:00|6307.25|6302.5|6305|6300.75|6307.5|6302.5|6302.5|6300|25832
1585693500000|2020-03-31 22:25:00|6307.25|6301.25|6307|6302.5|6311.25|6305|6302.5|6300|13416
1585693800000|2020-03-31 22:30:00|6307.25|6303.75|6291.5|6291.25|6307.25|6303.75|6291.5|6291.25|19604
1585694100000|2020-03-31 22:35:00|6297.5|6287.5|6292.5|6290|6299.75|6290.25|6292.5|6287.5|5684
1585694400000|2020-03-31 22:40:00|6294.25|6291.25|6297|6292.25|6300|6292.5|6294.25|6290|2640
1585694700000|2020-03-31 22:45:00|6295|6295|6297.5|6293.75|6299.5|6298|6295|6292.25|9988
1585695000000|2020-03-31 22:50:00|6297|6294.5|6293.5|6292.5|6299.5|6294.5|6293.5|6291.25|7072
1585695300000|2020-03-31 22:55:00|6293.75|6293|6294.75|6290.25|6299.5|6293.25|6293.75|6289.75|8808
1585695600000|2020-03-31 23:00:00|6295|6290|6298.75|6290.25|6299.5|6295.5|6293.75|6290|16888
1585695900000|2020-03-31 23:05:00|6298.5|6290|6294.5|6290|6298.75|6290.25|6291.25|6290|10816
1585696200000|2020-03-31 23:10:00|6296|6287.5|6290|6282.5|6296|6290|6288.5|6282.5|13920
1585696500000|2020-03-31 23:15:00|6292.75|6285|6280.5|6278.75|6292.75|6287.5|6280|6278.75|11240
1585696800000|2020-03-31 23:20:00|6281.25|6278.25|6268.75|6262.75|6281.25|6278.25|6267.5|6262.75|26916
1585697100000|2020-03-31 23:25:00|6268.5|6263.25|6282.25|6275.5|6292.75|6277.5|6268.5|6263.25|11656
1585697400000|2020-03-31 23:30:00|6278.75|6272.5|6280|6277|6282|6277.5|6276.25|6272.5|11324
1585697700000|2020-03-31 23:35:00|6276.5|6276.25|6281.25|6278.25|6285|6278.25|6276.5|6276.25|5168
1585698000000|2020-03-31 23:40:00|6279.5|6278.5|6276|6270.5|6279.5|6279.25|6274|6268.25|21332
1585698300000|2020-03-31 23:45:00|6275|6268.75|6275|6272.5|6279.5|6276|6272.5|6268.75|17308
1585698600000|2020-03-31 23:50:00|6272.5|6271.25|6271.75|6267.5|6275|6271.25|6267.5|6266.25|11436
1585698900000|2020-03-31 23:55:00|6270|6267.75|6268.75|6265|6279|6275|6268.25|6265|24328
1585728000000|2020-04-01 08:00:00|6202.5|6187.5|6187.5|6177.5|6209|6195|6185|6168.5|19872
1585728300000|2020-04-01 08:05:00|6188|6175|6225|6200|6249.75|6200|6186|6168.25|11000
1585728600000|2020-04-01 08:10:00|6250|6205|6212|6200|6250|6215|6211|6195|3380
1585728900000|2020-04-01 08:15:00|6200|6200.25|6212|6195.25|6212|6200.25|6200|6195|4416
1585729200000|2020-04-01 08:20:00|6209.25|6195|6207.5|6187.5|6212|6200|6191.5|6187.5|6140
1585729500000|2020-04-01 08:25:00|6206.5|6185|6206.5|6175|6206.5|6185|6182.5|6175|10240
1585729800000|2020-04-01 08:30:00|6199|6175.25|6207.5|6175|6207.5|6186|6186|6171|11236
1585730100000|2020-04-01 08:35:00|6205|6177.5|6200|6175|6207.5|6185|6182.5|6175|6812
1585730400000|2020-04-01 08:40:00|6194.5|6168|6176.25|6162.75|6200|6180|6171.75|6150.25|7288
1585730700000|2020-04-01 08:45:00|6176.5|6163|6184.25|6164|6196.75|6175|6176.5|6150.75|8088
1585731000000|2020-04-01 08:50:00|6184|6177.75|6179|6162.5|6184.25|6177.75|6174.75|6162.5|3864
1585731300000|2020-04-01 08:55:00|6177.75|6170|6185|6166|6196.75|6175|6177.75|6162.5|7760
1585731600000|2020-04-01 09:00:00|6187.5|6170.5|6192.5|6175|6205|6187.5|6185|6170.25|3380
1585731900000|2020-04-01 09:05:00|6196.75|6175.25|6205|6179.5|6205|6193.75|6196.75|6175.25|1024
1585732200000|2020-04-01 09:10:00|6212|6191|6212|6177.5|6212|6200.25|6198|6177.5|7520
1585732500000|2020-04-01 09:15:00|6208|6185|6186.25|6177.5|6212|6185.25|6186.25|6175|1460
1585732800000|2020-04-01 09:20:00|6191.75|6178.75|6197.25|6175|6197.25|6180|6186.75|6162.5|2728
1585733100000|2020-04-01 09:25:00|6202.5||6199.25||6202.5||6199.25||600
1585733400000|2020-04-01 09:30:00|6196.25|6175.25|6199.25|6175|6199.25|6184|6195.75|6175|468
1585733700000|2020-04-01 09:35:00||6187.25||6182.5||6192.75||6175|432
1585734000000|2020-04-01 09:40:00|6196.75|6181.25|6199.25|6190.5|6199.25|6192.25|6192.5|6181.25|8
1585734300000|2020-04-01 09:45:00|6192.5|6190.75|6202.5|6200|6202.5|6200|6192.5|6190.75|7984
1585734600000|2020-04-01 09:50:00|6198.75|6192.5|6212|6202.5|6212|6202.5|6198.75|6192.5|5616
1585734900000|2020-04-01 09:55:00|6205|6197.5|6206.25|6192.5|6212|6202.25|6200|6192.5|4060
1585735200000|2020-04-01 10:00:00|6207.5|6200.25|6212|6206.25|6212|6206.25|6207.5|6200.25|4128
1585735500000|2020-04-01 10:05:00|6219|6209.25|6206.25|6200.25|6225|6215|6206.25|6200.25|8600
1585735800000|2020-04-01 10:10:00|6200.25|6200|6196.25|6187.5|6216.25|6200|6194.25|6182.5|4424
1585736100000|2020-04-01 10:15:00|6209.75|6188|6210|6187.75|6210|6190.5|6209.75|6187.75|464
1585736400000|2020-04-01 10:20:00|6208.75|6188|6196.25|6177.5|6208.75|6190.75|6181.25|6177.5|8144
1585736700000|2020-04-01 10:25:00|6194.75|6180|6201.75|6180|6201.75|6180|6194.75|6180|80
1585737000000|2020-04-01 10:30:00|6191|6177.5|6191|6183.5|6191|6183.5|6191|6177.5|352
1585737300000|2020-04-01 10:35:00|6202|6180|6202.5|6178.75|6206.25|6191.25|6202|6178.75|1900
1585737600000|2020-04-01 10:40:00|6197|6177.5|6175|6162.5|6197|6177.5|6175|6162.5|10916
1585737900000|2020-04-01 10:45:00|6188.5|6169.5|6182.5|6162.5|6197.25|6177.75|6182.5|6162.5|4004
1585738200000|2020-04-01 10:50:00|6175|6170|6175|6162.5|6192.75|6170|6169.75|6162.5|11840
1585738500000|2020-04-01 10:55:00|6162.5|6154|6180.75|6175|6180.75|6175|6162.5|6154|19868
1585738800000|2020-04-01 11:00:00|6192.25|6176.25|6172.5|6170|6194.75|6188.5|6170|6166|144968
1585739100000|2020-04-01 11:05:00|6170|6170.75|6172.5|6162.5|6174.75|6172.5|6161.25|6156.25|81896
1585739400000|2020-04-01 11:10:00|6172.25|6163.75|6177.25|6175|6179.5|6175|6162.5|6156.25|28080
1585739700000|2020-04-01 11:15:00|6175|6169|6179.75|6175|6192.5|6187.5|6175|6169|65744
1585740000000|2020-04-01 11:20:00|6187.5|6177|6180|6175|6195|6186.25|6176|6169|77812
1585740300000|2020-04-01 11:25:00|6182.5|6175.25|6185|6176.25|6190|6183|6175|6172|39580
1585740600000|2020-04-01 11:30:00|6175.75|6175.75|6195|6191.25|6198.5|6195.25|6175.25|6173.5|33736
1585740900000|2020-04-01 11:35:00|6193.75|6192.5|6197.5|6193.75|6200|6197.5|6192.5|6187.5|29176
1585741200000|2020-04-01 11:40:00|6197.75|6193.5|6198.75|6187|6200|6196.25|6183.75|6177.5|29912
1585741500000|2020-04-01 11:45:00|6196.25|6187.5|6178.75|6175|6196.25|6187.5|6177.5|6175|34660
1585741800000|2020-04-01 11:50:00|6181.25|6175.25|6197.5|6192.5|6217.5|6212.5|6180.5|6175|130968
1585742100000|2020-04-01 11:55:00|6196.25|6195|6200|6193.75|6200|6195|6189|6187.5|25832
1585742400000|2020-04-01 12:00:00|6198.5|6188.75|6164.75|6162.5|6200|6192.5|6164.25|6162.5|107916
1585742700000|2020-04-01 12:05:00|6164.5|6162.75|6162.5|6159|6180|6175|6160.25|6157.5|108088
1585743000000|2020-04-01 12:10:00|6162|6158.75|6141|6137|6169.25|6163.75|6137.5|6132.5|190472
1585743300000|2020-04-01 12:15:00|6145|6141|6175|6174|6182.25|6175|6145|6137|214460
1585743600000|2020-04-01 12:20:00|6182|6169|6170.25|6161.25|6190|6182.75|6161|6160|79292
1585743900000|2020-04-01 12:25:00|6170|6165.25|6165|6156|6170.25|6167.75|6152.75|6150|30840
1585744200000|2020-04-01 12:30:00|6161|6156.25|6182.5|6168.75|6182.5|6172.5|6161|6156.25|63700
1585744500000|2020-04-01 12:35:00|6175|6170|6170|6164.75|6182.5|6179.75|6167.75|6164.75|48660
1585744800000|2020-04-01 12:40:00|6169|6162.5|6179.75|6175.25|6180|6178.5|6162.5|6162.5|141232
1585745100000|2020-04-01 12:45:00|6180|6167.5|6173.75|6165.5|6197.5|6192.5|6167.5|6165.25|76028
1585745400000|2020-04-01 12:50:00|6175|6166.25|6181.25|6175.5|6185|6182.5|6170|6166.25|29952
1585745700000|2020-04-01 12:55:00|6182.5|6176|6180|6175|6182.5|6178.75|6167.5|6165.5|69080
1585746000000|2020-04-01 13:00:00|6179.75|6173.75|6174.5|6169|6179.75|6175.75|6167.75|6165.5|40244
1585746300000|2020-04-01 13:05:00|6172.5|6172.5|6184.75|6177.5|6185|6183|6172.5|6165.5|78692
1585746600000|2020-04-01 13:10:00|6183.75|6177.75|6184.75|6175.75|6184.75|6181.5|6175|6169|25224
1585746900000|2020-04-01 13:15:00|6184.25|6175.5|6174.5|6168.75|6184.75|6182.25|6168|6167.5|68160
1585747200000|2020-04-01 13:20:00|6175|6167.75|6172|6160.5|6175|6167.75|6162.5|6158|81924
1585747500000|2020-04-01 13:25:00|6169.25|6160.25|6165.5|6162.5|6172|6168.75|6162|6160|84348
1585747800000|2020-04-01 13:30:00|6167.75|6163.25|6191|6188.5|6202.75|6200.25|6143.25|6142.5|2367956
1585748100000|2020-04-01 13:35:00|6192|6189|6197|6195.75|6218.25|6216.5|6177.5|6176.25|1552972
1585748400000|2020-04-01 13:40:00|6198|6196.5|6182|6180.75|6205|6203.25|6182|6180.75|1284020
1585748700000|2020-04-01 13:45:00|6181.75|6180.25|6171.25|6170|6191.5|6190|6162|6161.25|1386572
1585749000000|2020-04-01 13:50:00|6170.75|6169.75|6183|6182|6195.75|6194.75|6166.75|6166.25|877712
1585749300000|2020-04-01 13:55:00|6182.75|6181.75|6157|6155.25|6183.75|6183|6155.75|6155|1033620
1585749600000|2020-04-01 14:00:00|6157.25|6155.5|6150.25|6149|6179.75|6178.5|6146|6145.25|1302588
1585749900000|2020-04-01 14:05:00|6149.5|6148.5|6166.75|6165.75|6179.75|6179.25|6144.25|6143.75|1077980
1585750200000|2020-04-01 14:10:00|6166|6166|6181.75|6180.5|6183.75|6183.25|6158.5|6157.5|743104
1585750500000|2020-04-01 14:15:00|6181.5|6180.75|6161.75|6161|6187|6186|6160.75|6159.75|946852
1585750800000|2020-04-01 14:20:00|6162|6160.75|6151.25|6150.5|6176.25|6175.5|6150.5|6150.25|1213232
1585751100000|2020-04-01 14:25:00|6151.75|6150.75|6160.5|6159.75|6167.25|6166.5|6149.5|6149.25|688528
1585751400000|2020-04-01 14:30:00|6160.75|6160.25|6172|6171|6182|6181|6151.25|6151|856412
1585751700000|2020-04-01 14:35:00|6171.5|6170.75|6167.5|6166.25|6175|6173.75|6163.25|6162.75|517744
1585752000000|2020-04-01 14:40:00|6167|6166|6170|6169.5|6179.25|6178.25|6159|6158.5|652520
1585752300000|2020-04-01 14:45:00|6171.25|6170.5|6178.75|6177.75|6192.5|6191.25|6170|6169.5|775756
1585752600000|2020-04-01 14:50:00|6179.25|6178.25|6173.75|6172.5|6185.5|6185|6171|6170|625432
1585752900000|2020-04-01 14:55:00|6173.5|6172.25|6180|6178.75|6181|6180|6164.75|6164|666064
1585753200000|2020-04-01 15:00:00|6179.25|6178|6194.75|6194|6197|6196.25|6177.5|6177|880012
1585753500000|2020-04-01 15:05:00|6195|6194.25|6200.75|6200|6203.75|6203|6190.25|6189.75|616368
1585753800000|2020-04-01 15:10:00|6200.25|6200.25|6191.75|6191.25|6207.5|6207.25|6183.75|6183|868880
1585754100000|2020-04-01 15:15:00|6192|6191|6195.5|6195|6204|6203.5|6181.75|6181.25|965644
1585754400000|2020-04-01 15:20:00|6195|6194|6181.5|6180.75|6202.75|6202.5|6180.5|6180|712156
1585754700000|2020-04-01 15:25:00|6182|6181|6163|6162.75|6188.25|6187.75|6162.75|6162.5|789436
1585755000000|2020-04-01 15:30:00|6163.25|6163|6160.75|6160|6171|6170.25|6155.25|6155|999260
1585755300000|2020-04-01 15:35:00|6160.5|6160.25|6153.5|6152.75|6170.75|6170.25|6152.5|6151.75|782036
1585755600000|2020-04-01 15:40:00|6153.25|6152.25|6143.25|6142.75|6153.25|6152.75|6134|6133.25|1358180
1585755900000|2020-04-01 15:45:00|6142.75|6142.25|6143.25|6142.5|6148.75|6148|6129.5|6129|900616
1585756200000|2020-04-01 15:50:00|6143.5|6142.75|6146.25|6145.5|6154.25|6153.75|6139.5|6139|587676
1585756500000|2020-04-01 15:55:00|6146.75|6146.5|6145.5|6144.5|6157.5|6157.25|6143|6142.5|598800
1585756800000|2020-04-01 16:00:00|6144.75|6144|6127.25|6126.75|6144.75|6144|6126.25|6125.5|864092
1585757100000|2020-04-01 16:05:00|6127.5|6127|6126.25|6125.5|6132.5|6131.75|6122.75|6122.5|1332756
1585757400000|2020-04-01 16:10:00|6126.5|6125.75|6133.5|6132.75|6134.75|6134|6114.75|6114|845516
1585757700000|2020-04-01 16:15:00|6133.75|6133|6120.75|6120|6140.25|6139.75|6119.75|6119|805372
1585758000000|2020-04-01 16:20:00|6120.5|6119.75|6115.25|6115|6129.75|6128.75|6112.75|6112.5|569636
1585758300000|2020-04-01 16:25:00|6115.5|6115.25|6111|6110|6127|6126.25|6109.25|6108.75|619576
1585758600000|2020-04-01 16:30:00|6111.5|6110.75|6104|6103|6124.25|6124|6100.25|6100|928364
1585758900000|2020-04-01 16:35:00|6104.75|6103.75|6082.5|6081.75|6105.25|6104.25|6075.5|6075|952392
1585759200000|2020-04-01 16:40:00|6082.25|6081.5|6085.75|6085.5|6089|6087.75|6075.25|6075|732380
1585759500000|2020-04-01 16:45:00|6086|6085.25|6055|6054.5|6093.25|6092.25|6055|6054.25|1316056
1585759800000|2020-04-01 16:50:00|6055.25|6054.25|6073.5|6073|6076.75|6076|6054.75|6054.25|926056
1585760100000|2020-04-01 16:55:00|6073.75|6072.75|6064.75|6064|6086.5|6085.5|6064.25|6063.75|856796
1585760400000|2020-04-01 17:00:00|6064.25|6063.75|6090.75|6090|6095.25|6094.5|6057.25|6056.5|850984
1585760700000|2020-04-01 17:05:00|6090|6089.75|6073.75|6073.25|6092.5|6091.75|6070.25|6069.75|876768
1585761000000|2020-04-01 17:10:00|6074.75|6073.75|6077.5|6076.5|6088|6087.5|6068|6067.5|617744
1585761300000|2020-04-01 17:15:00|6077|6075.75|6082.5|6081.75|6088.75|6087.5|6069.75|6069|406372
1585761600000|2020-04-01 17:20:00|6082.25|6081.25|6092.25|6091.25|6096.5|6096|6081.75|6081.25|480844
1585761900000|2020-04-01 17:25:00|6091.75|6090.75|6084.5|6083.5|6096.5|6095.75|6075.5|6075|500908
1585762200000|2020-04-01 17:30:00|6083|6082|6067|6065.75|6083.5|6082.25|6065|6064.5|367332
1585762500000|2020-04-01 17:35:00|6067.5|6066.25|6072|6071.25|6079.5|6078.25|6066.25|6065.25|367356
1585762800000|2020-04-01 17:40:00|6072.75|6071.5|6084|6083.25|6087|6086.75|6066.5|6066.25|417748
1585763100000|2020-04-01 17:45:00|6083.75|6083|6075|6073.25|6084.5|6083.5|6070.25|6070|496176
1585763400000|2020-04-01 17:50:00|6074|6073.75|6079.75|6078.75|6086.25|6086|6069.75|6069|422960
1585763700000|2020-04-01 17:55:00|6080|6079.75|6086|6085|6092|6091.5|6080|6079.75|385060
1585764000000|2020-04-01 18:00:00|6085.25|6083.75|6090.25|6089|6097|6096|6075.5|6075.25|461096
1585764300000|2020-04-01 18:05:00|6089.5|6089.25|6082.75|6081.5|6095.75|6095|6081.25|6080.5|413176
1585764600000|2020-04-01 18:10:00|6083.75|6082.5|6071.5|6070.5|6087.25|6086.25|6071.25|6070.5|485096
1585764900000|2020-04-01 18:15:00|6070.75|6070.25|6066.5|6065.25|6074|6073.5|6064|6063.75|339392
1585765200000|2020-04-01 18:20:00|6067|6066.25|6053.5|6052.75|6070.75|6069.75|6052.5|6052.25|434924
1585765500000|2020-04-01 18:25:00|6052.75|6052.5|6066|6064.75|6066.5|6066.25|6052.75|6052.5|483136
1585765800000|2020-04-01 18:30:00|6063.75|6062.75|6044.75|6043.5|6064|6063.25|6039.25|6038.25|880020
1585766100000|2020-04-01 18:35:00|6044.25|6043.25|6055.5|6054.25|6059|6058|6037.5|6036.75|545524
1585766400000|2020-04-01 18:40:00|6054.75|6053.5|6046.25|6045.5|6054.75|6053.5|6041.5|6041|445348
1585766700000|2020-04-01 18:45:00|6047.5|6046.5|6049.75|6048.75|6055|6054.25|6040.75|6040.25|450372
1585767000000|2020-04-01 18:50:00|6049.5|6048.5|6036.75|6035.25|6052.5|6051.5|6030.75|6029.75|564572
1585767300000|2020-04-01 18:55:00|6037.5|6036.25|6025.75|6024.75|6038|6036.25|6023.25|6022.5|767468
1585767600000|2020-04-01 19:00:00|6026|6025|6023|6022|6039.25|6038|6018.5|6017.5|884684
1585767900000|2020-04-01 19:05:00|6022.5|6021.75|6008|6007.25|6025|6024.25|6005.25|6004.75|857444
1585768200000|2020-04-01 19:10:00|6007.75|6007|5998|5996.75|6017.25|6016|5997.75|5996.75|1943136
1585768500000|2020-04-01 19:15:00|5997.75|5997|6017.75|6017.75|6019.25|6018.5|5996.5|5996|1039016
1585768800000|2020-04-01 19:20:00|6018|6017|6007.5|6007|6019|6018.25|6003.75|6002.75|743104
1585769100000|2020-04-01 19:25:00|6007.25|6006.75|6003|6002.25|6011.25|6011|5998.25|5997.75|811048
1585769400000|2020-04-01 19:30:00|6002.75|6002.5|6008|6007.5|6018.5|6017.5|6001.75|6001.25|644868
1585769700000|2020-04-01 19:35:00|6009|6007.75|5981.25|5980.5|6011|6010.25|5979|5978.25|1390340
1585770000000|2020-04-01 19:40:00|5980.75|5980.25|5984|5983.5|6003.5|6003|5979.25|5978.25|1132152
1585770300000|2020-04-01 19:45:00|5984.75|5983.75|6030.25|6027|6031.75|6030.75|5984.75|5983.75|2033568
1585770600000|2020-04-01 19:50:00|6029.75|6026|6023.75|6022|6033.25|6031.75|5992.75|5991.75|2026988
1585770900000|2020-04-01 19:55:00|6025|6024.25|6020.5|6019|6047.5|6046.25|6019.25|6018.25|3079344
1585771200000|2020-04-01 20:00:00|6022|6017.5|6022.75|6020|6031.25|6025.5|6016.5|6009.75|11177968
1585771500000|2020-04-01 20:05:00|6021.5|6021.25|6018.25|6012.75|6022.75|6022|6017.75|6012.75|41012
1585771800000|2020-04-01 20:10:00|6012.5|6013|6018.75|6006.25|6018.75|6016.25|6009.25|6006.25|48444
1585772100000|2020-04-01 20:15:00|6017|6012.5|6015|6008.75|6017|6012.5|6010|6006.25|11912
1585772400000|2020-04-01 20:20:00|6014.75|6012.5|6015|6011.75|6015|6012.5|6013.5|6008.75|3576
1585772700000|2020-04-01 20:25:00|6020|6009|6018.75|6012.5|6020|6018.75|6012.5|6008.75|11944
1585773000000|2020-04-01 20:30:00|6019.75|6014|6022.5|6017.5|6024.75|6021.25|6017.5|6012.5|28040
1585773300000|2020-04-01 20:35:00|6022.75|6020.75|6034.75|6027.75|6037.5|6027.75|6022.75|6017.5|33708
1585773600000|2020-04-01 20:40:00|6036.75|6031.25|6036|6025.25|6037.5|6031.5|6028|6025.25|185600
1585773900000|2020-04-01 20:45:00|6036.25|6030.75|6030|6026.25|6036.25|6032.5|6030|6025.5|8804
1585774200000|2020-04-01 20:50:00|6035.5|6025.5|6035.5|6031.25|6035.5|6035|6026.25|6025.5|16344
1585774500000|2020-04-01 20:55:00|6034.75|6032|6033|6028.75|6035.5|6032.5|6033|6028.75|12456
1585774800000|2020-04-01 21:00:00|6030|6026.75|6030|6027.25|6030|6027.25|6030|6025.25|1828
1585775100000|2020-04-01 21:05:00|6032.5|6028.75|6036.25|6033.25|6036.25|6033.25|6032.25|6027.5|8212
1585775400000|2020-04-01 21:10:00|6037.5|6033.75|6041.25|6038.25|6041.25|6038.25|6037.5|6033.25|6840
1585775700000|2020-04-01 21:15:00|6041|6040.25|6041|6039|6041|6040.25|6041|6038.75|2760
1585776000000|2020-04-01 21:20:00|6041.25|6037.5|6038.75|6034.25|6041.25|6038.75|6038.75|6034.25|17896
1585776300000|2020-04-01 21:25:00|6040|6037.25|6040.5|6029.5|6041.25|6037.25|6037.5|6029.5|11320
1585776600000|2020-04-01 21:30:00|6039.75|6033.25|6037.5|6033.25|6040.5|6033.25|6036.25|6033.25|3580
1585776900000|2020-04-01 21:35:00|6037.25|6029.5|6036.25|6031.25|6040.5|6034.5|6036.25|6029.5|9344
1585777200000|2020-04-01 21:40:00|6036|6029.5|6033.75|6030.75|6036|6030.75|6030.5|6029.5|5548
1585777500000|2020-04-01 21:45:00|6035.75|6033.75|6033.75|6031.5|6035.75|6033.75|6033.75|6029.5|4220
1585777800000|2020-04-01 21:50:00|6035.75|6033.75|6036.5|6031.75|6037.5|6033.75|6035.75|6031.75|2552
1585778100000|2020-04-01 21:55:00|6037|6032|6037.5|6032|6041|6032|6037|6031.75|4484
1585778400000|2020-04-01 22:00:00|6041|6032.75|6049.5|6042.5|6049.5|6047.25|6041|6032.75|11740
1585778700000|2020-04-01 22:05:00|6049.25|6047.75|6055|6045|6056.25|6053.5|6045|6043|21656
1585779000000|2020-04-01 22:10:00|6050|6048.75|6056.25|6050|6056.25|6055|6050|6037.5|21920
1585779300000|2020-04-01 22:15:00|6050|6040|6053.75|6050|6056.25|6050|6048.75|6040|11664
1585779600000|2020-04-01 22:20:00|6056.25|6053.75|6072.75|6063.75|6072.75|6067.5|6056.25|6053.75|29020
1585779900000|2020-04-01 22:25:00|6072.5|6065.5|6062|6053.75|6074.5|6072.5|6062|6053.75|19056
1585780200000|2020-04-01 22:30:00|6053.75|6050|6062.5|6050|6062.5|6056.25|6050|6045|16936
1585780500000|2020-04-01 22:35:00|6065|6051.25|6062.5|6057.25|6068.75|6065|6056.25|6050|19356
1585780800000|2020-04-01 22:40:00|6065|6060|6057.5|6053.75|6065|6060|6054.75|6050|7644
1585781100000|2020-04-01 22:45:00|6056.25|6051.25|6061.25|6058.75|6062.5|6058.75|6056.25|6051.25|5792
1585781400000|2020-04-01 22:50:00|6062.5|6056.25|6065|6061.25|6068.75|6065.5|6061.25|6056.25|21712
1585781700000|2020-04-01 22:55:00|6064.5|6060.25|6056.25|6045.25|6064.75|6062.5|6050|6045.25|17164
1585782000000|2020-04-01 23:00:00|6060|6046.25|6053.5|6051.75|6060|6056.25|6053.5|6046.25|7028
1585782300000|2020-04-01 23:05:00|6052.5|6051.25|6043|6040.5|6052.5|6051.25|6041|6040.5|15484
1585782600000|2020-04-01 23:10:00|6040.5|6037.5|6050|6045.25|6050|6045.25|6040.5|6037.5|13052
1585782900000|2020-04-01 23:15:00|6045.25|6045|6057.25|6046.25|6057.5|6050|6045.25|6045|8020
1585783200000|2020-04-01 23:20:00|6057.5|6047.5|6053.75|6047.5|6057.5|6056|6050|6047.5|7488
1585783500000|2020-04-01 23:25:00|6056|6047.75|6055|6049|6056.5|6053.75|6055|6047.75|4664
1585783800000|2020-04-01 23:30:00|6056|6050.75|6062|6050|6062|6050.75|6056|6045|3832
1585784100000|2020-04-01 23:35:00|6058.5|6050.75|6058.75|6055.5|6058.75|6057.75|6057.25|6050|8796
1585784400000|2020-04-01 23:40:00|6060.75|6059.75|6067|6062.75|6067|6065|6060.75|6056.25|16540
1585784700000|2020-04-01 23:45:00|6066.25|6064.75|6070.75|6067.5|6072|6068.75|6065|6062.75|16604
1585785000000|2020-04-01 23:50:00|6068.75|6066.75|6071.25|6070.25|6071.75|6070.75|6067.5|6060|17712
1585785300000|2020-04-01 23:55:00|6069.75|6069.75|6075|6070|6075|6072.75|6069.75|6065|20820
1585814400000|2020-04-02 08:00:00|6125|6110|6150|6137.75|6159.5|6137.75|6125|6110|6104
1585814700000|2020-04-02 08:05:00|6159.5|6140|6149.75|6140.25|6159.5|6140.25|6149|6140|3964
1585815000000|2020-04-02 08:10:00|6149|6137.75|6145|6137.75|6149|6145|6145|6137.75|3332
1585815300000|2020-04-02 08:15:00|6144.75|6145|6161.25|6150|6162.5|6150|6144.75|6145|18616
1585815600000|2020-04-02 08:20:00|6156.75|6142.5|6158.75|6145.25|6161.25|6146.75|6156.75|6142.5|1368
1585815900000|2020-04-02 08:25:00|6160|6145.5|6159.75|6150|6160|6150|6159.75|6145.25|2036
1585816200000|2020-04-02 08:30:00|6157.5|6145.25|6157.5|6137.75|6157.5|6150|6142.5|6137.75|6336
1585816500000|2020-04-02 08:35:00|6157.25|6137.5|6151.25|6140.75|6157.25|6143.75|6143.75|6137.5|1092
1585816800000|2020-04-02 08:40:00|6145|6137.75|6143.75|6137.5|6145|6137.75|6143.75|6133.75|4412
1585817100000|2020-04-02 08:45:00|6137.5|6133.75|6131.25|6125|6142.25|6133.75|6131.25|6125|1480
1585817400000|2020-04-02 08:50:00|6138.75|6128.75|6135|6125|6138.75|6131.25|6135|6120|6780
1585817700000|2020-04-02 08:55:00|6132.5|6132.5|6138.75|6135|6140.75|6135|6132.5|6125|2136
1585818000000|2020-04-02 09:00:00|6140.75|6130|6137.5|6125|6140.75|6130|6125|6120|11268
1585818300000|2020-04-02 09:05:00|6132.75|6120|6125|6120|6132.75|6120.25|6124|6120|3120
1585818600000|2020-04-02 09:10:00|6125.75|6127.5|6137.5|6120|6137.5|6127.5|6125.75|6120|3184
1585818900000|2020-04-02 09:15:00|6137|6118.75|6137.5|6126.25|6137.5|6126.25|6137|6118.75|1696
1585819200000|2020-04-02 09:20:00|6142.25|6137.5|6143.75|6137.5|6143.75|6137.5|6137.5|6137.5|2160
1585819500000|2020-04-02 09:25:00|6141|6126.25|6135.75|6128|6143.75|6128|6131.25|6126.25|1352
1585819800000|2020-04-02 09:30:00|6143.75||6137.25||6143.75||6137.25||640
1585820100000|2020-04-02 09:35:00|6134|6127.5|6132.5|6120|6134|6127.5|6125|6108.75|6344
1585820400000|2020-04-02 09:40:00|6128|6084.5|6128|6087.75|6128|6092.5|6123.5|6084.5|152
1585820700000|2020-04-02 09:45:00|6127.25|6092.5|6116.25|6087.5|6127.25|6100|6099.75|6080|6784
1585821000000|2020-04-02 09:50:00|6119.75||6112.5||6119.75||6112.5||680
1585821300000|2020-04-02 09:55:00|6112.25|6091.25|6096.25|6092.25|6112.25|6092.25|6096.25|6081.25|9116
1585821600000|2020-04-02 10:00:00|6100|6087.5|6096.25|6080|6105|6087.5|6086|6080|10296
1585821900000|2020-04-02 10:05:00|6095.75|6085|6103.5|6080|6103.5|6091.25|6093.75|6080|1064
1585822200000|2020-04-02 10:10:00|6110|6097.5|6110|6100|6110|6100|6110|6097.5|2088
1585822500000|2020-04-02 10:15:00|6112.5|6102.25|6112.5|6103.5|6112.5|6103.5|6106.5|6100|3896
1585822800000|2020-04-02 10:20:00|6106.5|6106.5|6112.5|6103.5|6112.5|6106.5|6106.5|6103.5|2024
1585823100000|2020-04-02 10:25:00|6106.5|6103.75|6107.5|6105.5|6117.75|6109.25|6106.5|6103.5|11224
1585823400000|2020-04-02 10:30:00|6110||6112.5||6122.5||6110||6500
1585823700000|2020-04-02 10:35:00|6110|6106.5|6112.5|6105.5|6112.5|6106.5|6110|6105.5|2436
1585824000000|2020-04-02 10:40:00|6112||6112.5||6112.5||6112||1212
1585824300000|2020-04-02 10:45:00|6117.5|6118.75|6130|6105.5|6137.25|6130|6117.5|6105.5|14148
1585824600000|2020-04-02 10:50:00|6124.75|6117.75|6117.5|6105.5|6124.75|6117.75|6105.5|6105.5|15424
1585824900000|2020-04-02 10:55:00|6111.25|6112.5|6117|6105.5|6117.5|6112.5|6106.25|6105.5|5604
1585825200000|2020-04-02 11:00:00|6117.5|6107.5|6090|6088.75|6125|6115.5|6088.75|6087.75|73464
1585825500000|2020-04-02 11:05:00|6096|6089|6087.5|6082.5|6097.5|6094.75|6082.5|6081.25|37772
1585825800000|2020-04-02 11:10:00|6090.75|6085|6097|6087.5|6100|6097.5|6090.75|6082.5|42776
1585826100000|2020-04-02 11:15:00|6096.25|6088.5|6122.5|6115|6123.25|6117.5|6095.25|6087.5|58764
1585826400000|2020-04-02 11:20:00|6123.25|6118.75|6118.75|6109.25|6123.25|6120.25|6106.25|6103.75|61572
1585826700000|2020-04-02 11:25:00|6116.75|6112.5|6109.5|6107|6118.75|6115.75|6108.75|6104|37396
1585827000000|2020-04-02 11:30:00|6107.5|6108|6115|6114.25|6115|6114.75|6105.5|6103.75|53168
1585827300000|2020-04-02 11:35:00|6117.5|6111|6116.5|6112.5|6117.5|6112.5|6110.25|6106.25|28664
1585827600000|2020-04-02 11:40:00|6115.5|6109|6107.5|6103|6116.5|6113.75|6106|6102.5|43580
1585827900000|2020-04-02 11:45:00|6112.5|6105|6116.5|6115|6116.5|6115|6108.5|6105|19204
1585828200000|2020-04-02 11:50:00|6118.75|6115.5|6123|6115.75|6124.75|6124.25|6118.75|6112.5|42124
1585828500000|2020-04-02 11:55:00|6122.75|6113.25|6128.5|6125.25|6130.25|6125.25|6117.25|6113.25|52488
1585828800000|2020-04-02 12:00:00|6127.5|6117.5|6131.25|6128.75|6135|6131.75|6124.5|6117.5|58056
1585829100000|2020-04-02 12:05:00|6130.5|6125.75|6122.5|6117.75|6131.25|6130|6122.5|6117.75|43060
1585829400000|2020-04-02 12:10:00|6122|6117|6118.75|6117.5|6123.75|6120|6118|6115|27708
1585829700000|2020-04-02 12:15:00|6120|6118.25|6106.25|6105.5|6120|6118.25|6105.5|6103|84164
1585830000000|2020-04-02 12:20:00|6110.5|6106.5|6112.5|6103.75|6118.5|6112.5|6108.75|6103.75|29964
1585830300000|2020-04-02 12:25:00|6105.5|6105|6110|6105|6112.5|6110|6103.75|6103|27656
1585830600000|2020-04-02 12:30:00|6109|6103|6080|6077.5|6118.75|6112.5|6080|6077.5|134816
1585830900000|2020-04-02 12:35:00|6079|6076|6065.75|6051.25|6079|6077|6048|6042.5|190988
1585831200000|2020-04-02 12:40:00|6056.5|6050|6049.75|6043.75|6065.75|6052.5|6010.5|6002.5|187684
1585831500000|2020-04-02 12:45:00|6048.75|6040.5|6042.5|6037.5|6056.25|6053.75|6037.5|6033.25|80544
1585831800000|2020-04-02 12:50:00|6043.25|6039.25|6024.75|6020.5|6050|6045.25|6020.25|6020|108608
1585832100000|2020-04-02 12:55:00|6025|6024.25|6040.5|6027.5|6045|6040|6025|6020.5|56372
1585832400000|2020-04-02 13:00:00|6040.25|6025.75|6020.25|6013.5|6040.25|6032.5|6017.75|6013.5|59424
1585832700000|2020-04-02 13:05:00|6020.5|6013.75|6001.25|5996.25|6028.75|6022.5|6001.25|5996.25|88300
1585833000000|2020-04-02 13:10:00|6000|5997.75|5991.5|5978.75|6021.25|6010|5976.5|5975|130320
1585833300000|2020-04-02 13:15:00|5985|5980.75|5993.25|5987.5|6000|5997.5|5979.25|5975|112276
1585833600000|2020-04-02 13:20:00|5989|5987.75|6006|6001.25|6022.25|6001.25|5989|5987.75|53252
1585833900000|2020-04-02 13:25:00|6022.5|6003.25|6002.25|5999.75|6022.5|6017.5|5999.75|5995|117660
1585834200000|2020-04-02 13:30:00|6007.5|6000.25|6026.75|6024|6036.75|6034.25|5979|5976.25|2533164
1585834500000|2020-04-02 13:35:00|6026|6024.5|6017.5|6015|6052.5|6050|6011.5|6009.75|1705420
1585834800000|2020-04-02 13:40:00|6018.5|6015.75|5991.25|5989.5|6038.75|6037.5|5986.5|5985.25|1334640
1585835100000|2020-04-02 13:45:00|5990.75|5989.25|5957.5|5955.75|5996.25|5995.25|5940.75|5939.25|1673212
1585835400000|2020-04-02 13:50:00|5955.5|5954.75|5957.5|5955.25|5986.5|5985.75|5951.75|5950.75|1127300
1585835700000|2020-04-02 13:55:00|5956|5955|5984.25|5981.75|5992.5|5991|5952|5950.5|980880
1585836000000|2020-04-02 14:00:00|5986.25|5982|5993|5991.25|6003.5|6001.75|5977.5|5976.5|840720
1585836300000|2020-04-02 14:05:00|5991.25|5990|6015.75|6014.5|6016.5|6015.5|5973.75|5972.75|1160908
1585836600000|2020-04-02 14:10:00|6016.25|6015|6027|6026|6029.5|6028.75|6012.5|6011.25|1406048
1585836900000|2020-04-02 14:15:00|6027.25|6025.75|6032.5|6031.75|6037|6036.5|6012.25|6011.25|981020
1585837200000|2020-04-02 14:20:00|6033.75|6032.25|6032.75|6031.5|6047.5|6046|6030.5|6029.5|917444
1585837500000|2020-04-02 14:25:00|6032.5|6031.25|6031|6030|6038.75|6038.5|6011|6010.25|897056
1585837800000|2020-04-02 14:30:00|6030.75|6029.75|6071.5|6070|6083|6082.5|6024.75|6023.5|1757756
1585838100000|2020-04-02 14:35:00|6072.25|6071|6095|6093.75|6109.25|6108.25|6069.75|6068.5|1675120
1585838400000|2020-04-02 14:40:00|6094.5|6093.25|6055.5|6055|6094.75|6093.25|6051.5|6050.75|945132
1585838700000|2020-04-02 14:45:00|6055.25|6054|6049.25|6047.25|6071.25|6070.75|6047.25|6045.75|893584
1585839000000|2020-04-02 14:50:00|6048.75|6046.75|6046.5|6044.75|6069.25|6067.75|6039|6037.5|704376
1585839300000|2020-04-02 14:55:00|6047.5|6046|6065.25|6064.25|6071.25|6070.25|6047.5|6045.75|573244
1585839600000|2020-04-02 15:00:00|6065|6063.75|6068.5|6067.25|6082.5|6081.5|6054.5|6053.75|783388
1585839900000|2020-04-02 15:05:00|6069|6067.5|6053.75|6052|6071.25|6070|6042.75|6041.25|814468
1585840200000|2020-04-02 15:10:00|6052.5|6051.5|6043.25|6042.25|6057.75|6056.25|6037|6036.25|574476
1585840500000|2020-04-02 15:15:00|6044.25|6043.75|6062|6061.25|6068.75|6068|6044.25|6043.75|573432
1585840800000|2020-04-02 15:20:00|6062.25|6061.75|6056|6055|6063|6062.5|6044|6043|501692
1585841100000|2020-04-02 15:25:00|6056.5|6055.25|6041.75|6040.25|6057.75|6056.75|6030.5|6030|604384
1585841400000|2020-04-02 15:30:00|6039.25|6038.75|6048.25|6046.5|6055.5|6055|6039|6037.75|521336
1585841700000|2020-04-02 15:35:00|6048|6047|6040.75|6039.75|6058.25|6057.25|6034|6033|550772
1585842000000|2020-04-02 15:40:00|6040.5|6039.25|6057.5|6057|6063.75|6063|6038.25|6037.25|488980
1585842300000|2020-04-02 15:45:00|6057.25|6056.75|6071.75|6071.5|6075|6074|6049.75|6049|776304
1585842600000|2020-04-02 15:50:00|6072.25|6071.25|6063.5|6062.5|6075|6074.25|6058.75|6057.75|798916
1585842900000|2020-04-02 15:55:00|6063.75|6062|6069|6068|6083.25|6082.75|6058.75|6058|796432
1585843200000|2020-04-02 16:00:00|6070.25|6069|6075.75|6074.5|6078|6077|6061.75|6060.75|348540
1585843500000|2020-04-02 16:05:00|6073.75|6073.25|6067.25|6066.25|6088.25|6087.5|6067|6066.25|595988
1585843800000|2020-04-02 16:10:00|6067.5|6066.75|6073.25|6072|6085|6082.75|6066.25|6065.75|519588
1585844100000|2020-04-02 16:15:00|6072|6071|6070.5|6069.5|6077.25|6077|6064.25|6063|493620
1585844400000|2020-04-02 16:20:00|6070.75|6070.25|6057|6056|6076.5|6076|6056.5|6055|579212
1585844700000|2020-04-02 16:25:00|6057.5|6056.75|6051.5|6050|6068.75|6068.5|6049.25|6048.25|393796
1585845000000|2020-04-02 16:30:00|6052.25|6051.75|6048.75|6047.5|6059.5|6058.75|6043|6042|454356
1585845300000|2020-04-02 16:35:00|6049.5|6048.25|6055.25|6054|6066|6064.75|6047.25|6046.25|461228
1585845600000|2020-04-02 16:40:00|6056|6054.5|6064.25|6063|6066.5|6065.75|6050|6049.5|356196
1585845900000|2020-04-02 16:45:00|6064.5|6063.25|6072|6071.25|6074.5|6074|6057.75|6057.5|326484
1585846200000|2020-04-02 16:50:00|6072.25|6071|6072.5|6071.75|6075.75|6075.5|6068.5|6067.5|257140
1585846500000|2020-04-02 16:55:00|6072.25|6071.5|6066.5|6066.25|6072.25|6071.5|6060|6059|651768
1585846800000|2020-04-02 17:00:00|6067.5|6066.75|6072|6071.25|6081.25|6080.25|6061.75|6061|492972
1585847100000|2020-04-02 17:05:00|6072.25|6070.75|6053.25|6052.25|6072.75|6071.5|6052.75|6052.25|588664
1585847400000|2020-04-02 17:10:00|6053|6052|6034.5|6033.25|6056.5|6055.25|6029.5|6028|634200
1585847700000|2020-04-02 17:15:00|6036.5|6035|6016|6015|6038.25|6037.5|6012.25|6011.25|638584
1585848000000|2020-04-02 17:20:00|6015.5|6015.25|6014|6013.25|6022.75|6021.75|6003.75|6002.25|493268
1585848300000|2020-04-02 17:25:00|6014.25|6013|5996.5|5995|6016.25|6015.25|5987|5986.25|787028
1585848600000|2020-04-02 17:30:00|5995.75|5994.25|5990.75|5989.25|5996.25|5995.25|5974.5|5973.75|684264
1585848900000|2020-04-02 17:35:00|5990|5989.5|5989|5988|5996.5|5995.5|5982.5|5981.5|495620
1585849200000|2020-04-02 17:40:00|5989.5|5988.5|6009.25|6008.5|6011|6010.5|5989.5|5988.5|621796
1585849500000|2020-04-02 17:45:00|6008.5|6007.5|6005.5|6004.75|6011.5|6011.25|6003|6002.5|366584
1585849800000|2020-04-02 17:50:00|6005.25|6004.5|6015.5|6014.5|6018.25|6017.5|6000.25|6000|490760
1585850100000|2020-04-02 17:55:00|6015.25|6014|6004.75|6003.75|6015.5|6015|6000.5|6000|413964
1585850400000|2020-04-02 18:00:00|6005.25|6004|5983.5|5982.25|6005.5|6004.5|5975.5|5975.25|779992
1585850700000|2020-04-02 18:05:00|5983.75|5982.5|5954.25|5953.5|5984.5|5983.5|5953|5952.5|752844
1585851000000|2020-04-02 18:10:00|5955|5953.75|5954.5|5953.75|5963|5962|5933|5932.5|1470612
1585851300000|2020-04-02 18:15:00|5955|5953.25|5925.75|5924.5|5959.25|5959|5922.75|5922.25|805932
1585851600000|2020-04-02 18:20:00|5925.25|5923.75|5932.75|5931.5|5944.25|5943|5924.5|5923|541900
1585851900000|2020-04-02 18:25:00|5933.5|5931.75|5961.75|5961|5963.5|5962.5|5930.5|5929.5|727156
1585852200000|2020-04-02 18:30:00|5961.5|5960.75|5957.75|5957|5968.75|5968.5|5942.5|5941|583172
1585852500000|2020-04-02 18:35:00|5958.25|5957.5|5978|5977.75|5980.25|5979.25|5956.5|5955.5|697268
1585852800000|2020-04-02 18:40:00|5977.75|5977.5|5961.5|5960.25|5983.75|5982.75|5960.5|5959.75|555776
1585853100000|2020-04-02 18:45:00|5962|5960.75|5971.75|5970.5|5988.75|5986.75|5950.75|5950.25|996504
1585853400000|2020-04-02 18:50:00|5971|5970.25|6009.25|6008|6018.75|6017.75|5969.75|5968|902872
1585853700000|2020-04-02 18:55:00|6009.5|6007.5|6024|6023|6027.75|6026.75|6000.25|5999.25|1013732
1585854000000|2020-04-02 19:00:00|6025.25|6024.75|6026.25|6025|6040|6038.75|6017.5|6017|1017232
1585854300000|2020-04-02 19:05:00|6026.5|6025.75|6039.5|6038.25|6041.5|6040.75|6013.75|6013|988160
1585854600000|2020-04-02 19:10:00|6037.75|6036.5|6023|6022|6037.75|6036.5|6012.75|6012.5|702068
1585854900000|2020-04-02 19:15:00|6022.5|6021.5|6051|6050.25|6052.75|6052.25|6019.25|6018.5|909868
1585855200000|2020-04-02 19:20:00|6050.75|6050|6045.25|6044.25|6059.75|6058.5|6043.25|6042.25|818668
1585855500000|2020-04-02 19:25:00|6046|6044.5|6044.75|6044|6051|6049.75|6031|6030.5|789024
1585855800000|2020-04-02 19:30:00|6045|6044.25|6039.5|6038.5|6062.5|6061.75|6028.5|6027.75|1087744
1585856100000|2020-04-02 19:35:00|6040.25|6039|6034.75|6034|6049.75|6049|6022.75|6022|892588
1585856400000|2020-04-02 19:40:00|6035.25|6034.75|6070.5|6069.25|6072.75|6072.25|6031.5|6030.75|1437328
1585856700000|2020-04-02 19:45:00|6071.75|6069.75|6064|6062.75|6080|6079.25|6055.75|6054.5|1452984
1585857000000|2020-04-02 19:50:00|6062.5|6062|6111.75|6110.75|6116|6114.75|6062.5|6062|3692276
1585857300000|2020-04-02 19:55:00|6112|6110.5|6123.5|6121.75|6125|6124.75|6099|6098.5|5069744
1585857600000|2020-04-02 20:00:00|6125.25|6122.5|6137.5|6136.25|6140.75|6138.25|6116.25|6110|179856
1585857900000|2020-04-02 20:05:00|6138.25|6135|6138.75|6136.25|6144.5|6140.75|6137.5|6135|76620
1585858200000|2020-04-02 20:10:00|6138.25|6136|6130.5|6128.5|6140|6138.75|6130.5|6128.5|104916
1585858500000|2020-04-02 20:15:00|6135|6129|6131.25|6128.5|6135|6132.5|6130|6128.5|31800
1585858800000|2020-04-02 20:20:00|6130|6130|6127.75|6127.5|6130|6130|6127.75|6127.5|28628
1585859100000|2020-04-02 20:25:00|6128.5|6127.75|6129.75|6128|6130|6129|6128.5|6127.75|19560
1585859400000|2020-04-02 20:30:00|6130|6129|6136.25|6131.25|6136.25|6134|6130|6128|31624
1585859700000|2020-04-02 20:35:00|6135|6133.25|6137.5|6133.75|6138.5|6137.5|6135|6131.25|22416
1585860000000|2020-04-02 20:40:00|6132.75|6131.25|6134.25|6129|6137.5|6132|6131.25|6129|7460
1585860300000|2020-04-02 20:45:00|6135|6128.25|6133.75|6129.75|6136.25|6129.75|6130|6127.5|15076
1585860600000|2020-04-02 20:50:00|6132.5|6130|6135.25|6130.5|6137.5|6135|6132.5|6129.75|23272
1585860900000|2020-04-02 20:55:00|6137.25|6128|6132.5|6128|6137.25|6131.25|6130.5|6128|16156
1585861200000|2020-04-02 21:00:00|6132.25|6127.5|6127.5|6126.25|6132.5|6127.5|6127.5|6125.75|7428
1585861500000|2020-04-02 21:05:00|6129.5|6126.5|6128.5|6127.5|6129.5|6127.5|6127|6126.25|2736
1585861800000|2020-04-02 21:10:00|6128.25|6126.5|6129.5|6127.5|6129.5|6127.5|6127.5|6126.25|15452
1585862100000|2020-04-02 21:15:00||6127.75||6127.75||6127.75||6127.75|1720
1585862400000|2020-04-02 21:20:00|6129.25|6126.25|6128.75|6125|6129.25|6127.5|6127.5|6125|19772
1585862700000|2020-04-02 21:25:00|6127.5|6122|6127.5|6121.25|6127.5|6122|6127.5|6121.25|14068
1585863000000|2020-04-02 21:30:00|6127.25|6122.75|6128.75|6122.75|6128.75|6125.5|6127.25|6122.75|6904
1585863300000|2020-04-02 21:35:00|6128.5|6125|6128.75|6122.75|6128.75|6125|6127.5|6122.75|4368
1585863600000|2020-04-02 21:40:00|6130|6126.25|6129.5|6126.25|6130|6129|6129.5|6126.25|4604
1585863900000|2020-04-02 21:45:00|6129.25|6126.75|6131.25|6126.75|6131.25|6126.75|6129.25|6126.75|4820
1585864200000|2020-04-02 21:50:00|6132.5|6129|6135|6133.5|6135|6133.75|6132.5|6129|5436
1585864500000|2020-04-02 21:55:00|6136.25|6135|6135|6132.75|6137.5|6136.25|6135|6129|7076
1585864800000|2020-04-02 22:00:00|6136.25|6129|6118.75|6112.5|6136.25|6129|6117.5|6112.5|23276
1585865100000|2020-04-02 22:05:00|6122.75|6113.75|6122.75|6119.75|6124|6119.75|6113.75|6112.5|14156
1585865400000|2020-04-02 22:10:00|6124|6115|6128.75|6125.25|6136|6130|6124|6115|15384
1585865700000|2020-04-02 22:15:00|6128.5|6125|6131|6127.5|6131.25|6128.75|6126.25|6120|10244
1585866000000|2020-04-02 22:20:00|6131.25|6131.25|6137.5|6127.5|6137.5|6136.5|6130|6127.5|21600
1585866300000|2020-04-02 22:25:00|6137.25|6132.5|6136.25|6127.5|6137.5|6135|6136.25|6127.5|5960
1585866600000|2020-04-02 22:30:00|||||||||1892
1585866900000|2020-04-02 22:35:00|6132.5|6131.25|6130.5|6127.5|6136.25|6132.5|6130.5|6127.5|17796
1585867200000|2020-04-02 22:40:00|6136.25|6131.25|6131.25|6127.5|6136.25|6133.75|6131.25|6127.5|5924
1585867500000|2020-04-02 22:45:00|6127.5|6126.25|6131|6120.25|6131.25|6126.25|6127.5|6120.25|8340
1585867800000|2020-04-02 22:50:00||6120.5||6120.5||6120.5||6120.5|1000
1585868100000|2020-04-02 22:55:00|6125|6121.25|6131.25|6125|6131.25|6125|6125|6120.5|4096
1585868400000|2020-04-02 23:00:00|6136||6136||6136||6136||3808
1585868700000|2020-04-02 23:05:00|6132.5|6127.5|6132.5|6127.75|6134.5|6132.25|6128.75|6127.5|16624
1585869000000|2020-04-02 23:10:00|6131.25|6128|6120|6118|6132.5|6128|6120|6117.75|6600
1585869300000|2020-04-02 23:15:00|6118|6117.75|6125|6120|6125|6123.25|6118|6117.75|6956
1585869600000|2020-04-02 23:20:00|6122.5||6122.5||6122.5||6122.5||304
1585869900000|2020-04-02 23:25:00|6124.75|6122.5|6121.25|6119|6124.75|6122.5|6120|6119|7776
1585870200000|2020-04-02 23:30:00|6120|6117.75|6115|6108.25|6120|6117.75|6112.5|6102.25|11716
1585870500000|2020-04-02 23:35:00|6114.5|6110|6108.75|6100|6114.5|6112.5|6106.25|6100|17704
1585870800000|2020-04-02 23:40:00|6107.5|6102.5|6100|6096.25|6107.5|6102.5|6100|6091.75|4632
1585871100000|2020-04-02 23:45:00|6098.5|6093.25|6096.75|6095|6098.5|6095|6094|6088.75|11484
1585871400000|2020-04-02 23:50:00|6097.25|6097|6100.5|6100|6101.5|6100.5|6096.75|6097|25760
1585871700000|2020-04-02 23:55:00|6098.75|6098.75|6097.5|6095|6100.5|6100.25|6097.5|6087.5|12548
1585900800000|2020-04-03 08:00:00|6066|6023.5|6066|6050.25|6071|6050.25|6066|6023.5|1624
1585901100000|2020-04-03 08:05:00|6072|6057.75|6100|6082.5|6100|6082.5|6072|6057.75|5368
1585901400000|2020-04-03 08:10:00|6099.25|6070.75|6096|6070.75|6100|6070.75|6096|6070.75|748
1585901700000|2020-04-03 08:15:00|6092.5|6051.5|6082.5|6050.5|6092.5|6051.5|6070.75|6050.25|1348
1585902000000|2020-04-03 08:20:00|6082.25|6051|6081|6055.5|6091.5|6055.5|6074|6050.25|1188
1585902300000|2020-04-03 08:25:00|6076.25|6050.25|6065.75|6027.5|6076.25|6050.25|6065.75|6023.75|5148
1585902600000|2020-04-03 08:30:00|6070|6031|6060.5|6031.25|6070|6050.25|6060.5|6028|2572
1585902900000|2020-04-03 08:35:00|6062.5|6031|6060.25|6038.25|6070|6038.25|6060.25|6029.25|172
1585903200000|2020-04-03 08:40:00|6055.5|6031.25|6050.5|6027.5|6055.5|6035|6050.5|6027.5|276
1585903500000|2020-04-03 08:45:00||6031.25||6037.75||6040.75||6031.25|896
1585903800000|2020-04-03 08:50:00|6060.25||6061.5||6064.75||6059.75||1064
1585904100000|2020-04-03 08:55:00|6064.75||6069.5||6070||6064.75||656
1585904400000|2020-04-03 09:00:00|6069|6038.5|6065.75|6037.75|6069.5|6042.5|6065.75|6037.75|0
1585904700000|2020-04-03 09:05:00|6064.5||6056||6064.5||6056||112
1585905000000|2020-04-03 09:10:00|6057|6038|6060.75|6037.75|6065.75|6038|6053.25|6037.75|200
1585905300000|2020-04-03 09:15:00|6064|6038|6062|6035|6069.5|6038|6058|6035|696
1585905600000|2020-04-03 09:20:00|6058|6037.75|6048.75|6035|6058|6041.5|6048.75|6035|840
1585905900000|2020-04-03 09:25:00|||||||||116
1585906200000|2020-04-03 09:30:00||6041.5||6035||6041.5||6035|516
1585906500000|2020-04-03 09:35:00|6041.25||6045.25||6048.75||6041.25||868
1585906800000|2020-04-03 09:40:00|6041.25|6037.5|6047.5|6037.5|6047.5|6037.5|6037.5|6035|2480
1585907100000|2020-04-03 09:45:00|6048.75|6035|6047.5|6035|6048.75|6035|6047.5|6035|68
1585907400000|2020-04-03 09:50:00|6041.25|6041.25|6057.5|6045|6057.5|6045|6041.25|6035|4192
1585907700000|2020-04-03 09:55:00||6050||6050||6052.5||6050|2380
1585908000000|2020-04-03 10:00:00|6060|6052.5|6059.75|6053.25|6060|6058.75|6059.75|6052.5|1392
1585908300000|2020-04-03 10:05:00|6060|6060|6070|6053.25|6070|6067|6060|6053.25|5704
1585908600000|2020-04-03 10:10:00|6069.5|6062.5|6069.5|6053.25|6069.5|6062.5|6067.5|6053.25|1348
1585908900000|2020-04-03 10:15:00|6067.75|6050|6063|6050|6067.75|6050|6063|6050|544
1585909200000|2020-04-03 10:20:00|6062.5||6062.5||6062.5||6057.75||1276
1585909500000|2020-04-03 10:25:00|||||||||220
1585909800000|2020-04-03 10:30:00|6051.5|6045|6062.5|6051.5|6062.5|6059.75|6051.5|6045|5824
1585910100000|2020-04-03 10:35:00|6070|6057.5|6061.25|6045|6070|6057.5|6061.25|6045|3944
1585910400000|2020-04-03 10:40:00||6052.5||6045||6052.5||6045|860
1585910700000|2020-04-03 10:45:00||6045.25||6054||6054||6045|40
1585911000000|2020-04-03 10:50:00|6069.5|6055.25|6064.25|6045.5|6069.5|6056|6054.5|6045|2632
1585911300000|2020-04-03 10:55:00|6070|6045.75|6068.75|6045|6070|6060.5|6068.75|6045|1180
1585911600000|2020-04-03 11:00:00|6050|6046.75|6076.25|6071.75|6076.25|6071.75|6050|6046.75|34556
1585911900000|2020-04-03 11:05:00|6082.5|6075|6074.5|6063.75|6082.5|6080.25|6065|6063.75|28252
1585912200000|2020-04-03 11:10:00|6073.75|6063|6068.75|6057.5|6074.5|6063|6062.5|6057.5|12600
1585912500000|2020-04-03 11:15:00|6069.5|6062.25|6070|6058.75|6075|6068.75|6062.5|6057.5|26240
1585912800000|2020-04-03 11:20:00|6068.5|6065|6070|6062.5|6074.5|6067.25|6062.5|6058.75|13576
1585913100000|2020-04-03 11:25:00|6067.5|6066.25|6070|6062.5|6070|6066.25|6062.5|6060|18668
1585913400000|2020-04-03 11:30:00|6069.5|6062.75|6072.5|6063|6074.5|6070.5|6060|6057.5|16412
1585913700000|2020-04-03 11:35:00|6072|6067|6082.25|6075|6082.5|6075|6070|6063|19588
1585914000000|2020-04-03 11:40:00|6082|6078.75|6081.75|6075|6082.25|6080|6072.5|6067|10668
1585914300000|2020-04-03 11:45:00|6081|6077.5|6102.5|6094|6113.25|6102.75|6081|6075|38612
1585914600000|2020-04-03 11:50:00|6097.5|6082.5|6106.25|6095|6107|6106|6087.5|6082.5|38448
1585914900000|2020-04-03 11:55:00|6105|6100|6145|6137.75|6145|6137.75|6102.5|6095|79952
1585915200000|2020-04-03 12:00:00|6144.75|6139|6132.5|6108.75|6145|6142.5|6122.75|6105|50644
1585915500000|2020-04-03 12:05:00|6125|6115.25|6112.5|6109|6127.5|6120|6112.5|6105.5|21384
1585915800000|2020-04-03 12:10:00|6111.75|6105.5|6100|6088.25|6118.75|6105.75|6092.75|6078.25|24304
1585916100000|2020-04-03 12:15:00|6108.75|6090.25|6099.25|6090.5|6115|6104.75|6090.25|6088.75|31728
1585916400000|2020-04-03 12:20:00|6097|6090|6100|6096.5|6105.5|6096.5|6091.25|6087.5|25820
1585916700000|2020-04-03 12:25:00|6096.5|6092.5|6075|6070.25|6096.5|6092.5|6074|6070|63600
1585917000000|2020-04-03 12:30:00|6074|6070|6111.5|6091.5|6120|6116.25|6050.25|6050|336780
1585917300000|2020-04-03 12:35:00|6108|6100|6104.75|6090|6111.5|6100|6081.25|6076.5|159460
1585917600000|2020-04-03 12:40:00|6097|6087.5|6097|6079.25|6106.25|6103.75|6079.25|6075|56384
1585917900000|2020-04-03 12:45:00|6092.5|6080.75|6095|6082.5|6097|6087.5|6091.25|6075|16244
1585918200000|2020-04-03 12:50:00|6092.5|6080.25|6092.25|6083.75|6092.5|6088.75|6086|6079.25|12316
1585918500000|2020-04-03 12:55:00|6091.75|6081.25|6087.5|6080|6091.75|6084|6079.25|6076.25|13440
1585918800000|2020-04-03 13:00:00|6089.75|6080.25|6117.5|6112.5|6122.5|6113.5|6089.75|6080.25|71348
1585919100000|2020-04-03 13:05:00|6116.25|6111.25|6111|6090|6117.5|6114.5|6101|6090|51560
1585919400000|2020-04-03 13:10:00|6109.75|6100.25|6105|6091.25|6109.75|6100.25|6092.5|6087.5|31352
1585919700000|2020-04-03 13:15:00|6104.5|6092.5|6082.25|6079|6104.5|6095|6078.75|6078.75|53944
1585920000000|2020-04-03 13:20:00|6082.5|6078.75|6096.25|6094|6100|6097|6082.5|6078.75|26956
1585920300000|2020-04-03 13:25:00|6098|6095.5|6080.5|6068.25|6111.5|6107.5|6060.25|6058.75|153216
1585920600000|2020-04-03 13:30:00|6078.75|6072.25|6104.75|6103|6109.75|6106.75|6060|6056|1281272
1585920900000|2020-04-03 13:35:00|6105|6102.5|6106.75|6104|6108.25|6106.5|6083|6080.5|924176
1585921200000|2020-04-03 13:40:00|6106|6103.75|6119.75|6118|6143.75|6141.5|6103.25|6102|1624592
1585921500000|2020-04-03 13:45:00|6120|6118.25|6117|6115.5|6132.5|6131.75|6110.25|6108.75|766712
1585921800000|2020-04-03 13:50:00|6118|6116|6114.5|6113.5|6124.5|6123.5|6102.25|6101.25|627960
1585922100000|2020-04-03 13:55:00|6115.25|6113.25|6115.75|6113.5|6133.5|6133|6112.25|6111.25|840940
1585922400000|2020-04-03 14:00:00|6116.25|6113.75|6110.5|6109.5|6134.75|6134.5|6110.5|6109.5|1155312
1585922700000|2020-04-03 14:05:00|6110.25|6109|6131|6129.75|6141.5|6140.75|6108.25|6107.25|1022116
1585923000000|2020-04-03 14:10:00|6132.25|6131.25|6121.25|6120.75|6135.75|6134.5|6116.75|6116|757748
1585923300000|2020-04-03 14:15:00|6120.25|6119.75|6080.25|6079|6120.5|6120|6080.25|6079|898856
1585923600000|2020-04-03 14:20:00|6080.75|6079.25|6078|6077|6091.75|6090.25|6066|6064.5|901028
1585923900000|2020-04-03 14:25:00|6077.75|6076.25|6075.25|6074.25|6080.5|6079.25|6061.75|6061|851576
1585924200000|2020-04-03 14:30:00|6075|6073.5|6057|6056|6081|6079.75|6055.25|6054.5|820132
1585924500000|2020-04-03 14:35:00|6056.5|6055.75|6047.75|6047|6068.75|6067.75|6043.75|6042.75|889000
1585924800000|2020-04-03 14:40:00|6048.25|6047.25|6059.25|6058|6063.25|6062.25|6039|6038.25|808132
1585925100000|2020-04-03 14:45:00|6058.75|6058.25|6063|6061.75|6071|6070.75|6051.75|6051|532764
1585925400000|2020-04-03 14:50:00|6062|6061.25|6057.75|6056.5|6073|6072.25|6056.25|6055.25|532388
1585925700000|2020-04-03 14:55:00|6058.5|6057.5|6076|6074.75|6077.5|6077.25|6055.25|6054.25|456448
1585926000000|2020-04-03 15:00:00|6076.5|6075|6073.5|6072.5|6089.75|6088.75|6070|6069.5|760108
1585926300000|2020-04-03 15:05:00|6074.75|6073.5|6068.5|6067|6077.5|6076.5|6054.75|6053|512636
1585926600000|2020-04-03 15:10:00|6068.25|6067.5|6049.5|6048.25|6074|6073|6048.5|6047.75|652784
1585926900000|2020-04-03 15:15:00|6049.25|6048|6055.25|6054|6059.5|6058.25|6044.75|6043.75|352552
1585927200000|2020-04-03 15:20:00|6054.5|6053.75|6046.75|6045.75|6065|6064.25|6042.75|6042|438292
1585927500000|2020-04-03 15:25:00|6047.25|6046.75|6058.25|6056.5|6063.75|6062.5|6047.25|6046.25|426072
1585927800000|2020-04-03 15:30:00|6058.5|6057|6063|6061.75|6063.75|6063.25|6044.25|6043.5|376160
1585928100000|2020-04-03 15:35:00|6061.75|6060.5|6069|6067.75|6073.5|6073.25|6047.75|6046.75|564384
1585928400000|2020-04-03 15:40:00|6067.75|6067.5|6055.5|6054.5|6069.75|6069|6049.5|6048.75|299256
1585928700000|2020-04-03 15:45:00|6056|6054.75|6050.75|6049.25|6056|6055.25|6039.75|6039|364332
1585929000000|2020-04-03 15:50:00|6050.5|6050|6050|6049.25|6053.5|6052.75|6041|6040|434380
1585929300000|2020-04-03 15:55:00|6049.5|6048.25|6058.25|6057.25|6061.5|6060.75|6049.25|6048|493576
1585929600000|2020-04-03 16:00:00|6058.5|6056.25|6060|6059|6065.75|6065.5|6052.5|6051.75|457192
1585929900000|2020-04-03 16:05:00|6059|6058.25|6042.5|6042|6060|6059.25|6031|6030|604456
1585930200000|2020-04-03 16:10:00|6043|6042.25|6034.25|6033.5|6047|6046.25|6028.5|6027.75|527320
1585930500000|2020-04-03 16:15:00|6033.75|6034|6021.5|6020.5|6041.25|6040.75|6019.25|6018|658616
1585930800000|2020-04-03 16:20:00|6021.25|6020.75|6026.75|6026|6034.5|6034.25|6019.75|6019.25|460380
1585931100000|2020-04-03 16:25:00|6026.25|6025.5|6038.25|6037|6040|6039|6016.75|6016.25|625564
1585931400000|2020-04-03 16:30:00|6037.75|6036.25|6034.5|6033.25|6046.25|6045.75|6029.25|6028.25|514884
1585931700000|2020-04-03 16:35:00|6034|6033|6048.75|6048.5|6049.25|6048.5|6033|6032|360408
1585932000000|2020-04-03 16:40:00|6049|6048.25|6054.75|6053.5|6055.5|6054.75|6040|6038.75|428544
1585932300000|2020-04-03 16:45:00|6054.5|6053.75|6031|6029.75|6055.5|6054.75|6027.75|6027.5|529492
1585932600000|2020-04-03 16:50:00|6031.5|6030.25|6032|6031.25|6038|6037|6026.5|6025.25|275204
1585932900000|2020-04-03 16:55:00|6032.25|6030.75|6045.5|6044.25|6045.5|6045.25|6030.25|6029|277500
1585933200000|2020-04-03 17:00:00|6045|6044|6049|6048.25|6051.5|6050.25|6038.75|6038|256992
1585933500000|2020-04-03 17:05:00|6049.5|6048.5|6058.25|6057.25|6062.5|6061.75|6047|6046.5|394640
1585933800000|2020-04-03 17:10:00|6057.75|6056.25|6041.25|6039.75|6059.75|6058.75|6039.75|6038.5|321416
1585934100000|2020-04-03 17:15:00|6040.5|6040|6050.5|6049.75|6054.5|6054|6039.75|6038.75|244880
1585934400000|2020-04-03 17:20:00|6050.75|6050.25|6037.75|6037|6056.5|6056|6037.25|6036.75|307036
1585934700000|2020-04-03 17:25:00|6038.5|6037.25|6028.75|6027.75|6039.5|6038.25|6024.75|6024.5|398192
1585935000000|2020-04-03 17:30:00|6028.5|6027.5|6016.5|6015.75|6029|6027.5|6011.25|6010.5|537424
1585935300000|2020-04-03 17:35:00|6016.25|6015.25|6012.25|6011.5|6021.25|6020.5|6010.75|6010.25|353016
1585935600000|2020-04-03 17:40:00|6012.5|6011.75|6010.75|6010.25|6012.5|6011.75|6001.5|6001.25|462484
1585935900000|2020-04-03 17:45:00|6010.5|6010|6016.25|6015.25|6021.75|6020.75|6010.5|6010|476096
1585936200000|2020-04-03 17:50:00|6015.25|6013.75|6011.25|6009.75|6019.75|6018.75|6005|6004|262048
1585936500000|2020-04-03 17:55:00|6009.5|6008.75|6010.25|6009.25|6010.5|6010.25|5997.75|5997|784912
1585936800000|2020-04-03 18:00:00|6009.25|6009|6006.25|6004.5|6018.75|6018.5|5999.75|5998.5|592264
1585937100000|2020-04-03 18:05:00|6005.25|6003.75|5994|5993|6005.25|6003.75|5989.5|5988.75|606268
1585937400000|2020-04-03 18:10:00|5995|5994|5996.5|5995.5|5998.25|5997.75|5988.75|5987.5|410880
1585937700000|2020-04-03 18:15:00|5996|5995|5997.25|5996.25|6002|6001.25|5989|5987.5|573636
1585938000000|2020-04-03 18:20:00|5996.75|5995|6001.25|6000.25|6007|6006.25|5995|5994.5|354632
1585938300000|2020-04-03 18:25:00|6000.75|6000|6019.75|6018.75|6020|6019|5997|5996|551372
1585938600000|2020-04-03 18:30:00|6018.75|6017.5|6011.75|6010.5|6019.5|6018|6001.75|6001.25|432544
1585938900000|2020-04-03 18:35:00|6012|6010.75|6002.75|6002|6016|6015.5|6001.75|6001.25|340852
1585939200000|2020-04-03 18:40:00|6002.5|6001.25|5985.5|5985|6009.5|6008.25|5983.5|5982.75|515712
1585939500000|2020-04-03 18:45:00|5985.75|5985.25|5994.75|5993.75|5996.25|5995.5|5984.25|5983|428216
1585939800000|2020-04-03 18:50:00|5994|5993.5|6005.5|6004.25|6022|6021|5993.5|5992.25|797832
1585940100000|2020-04-03 18:55:00|6006.25|6004.5|6019|6018|6022.5|6021.75|6006|6004.5|535536
1585940400000|2020-04-03 19:00:00|6018.75|6017.75|6005.75|6004.25|6032.5|6032|6002.25|6001.25|940984
1585940700000|2020-04-03 19:05:00|6006.5|6004.75|5989|5987.75|6009|6008.25|5988.5|5987.5|604160
1585941000000|2020-04-03 19:10:00|5988.5|5987.5|6001.75|6001.25|6010|6009.5|5985.5|5985|652820
1585941300000|2020-04-03 19:15:00|6001.5|6001|6007.25|6006.25|6015.25|6014.5|5997.25|5996.5|706248
1585941600000|2020-04-03 19:20:00|6008.25|6007|5991.5|5990.75|6012.5|6011.5|5990.5|5990|618616
1585941900000|2020-04-03 19:25:00|5991|5990.5|6002.75|6001.75|6005.75|6005|5988.25|5987.5|589640
1585942200000|2020-04-03 19:30:00|6002.25|6002|5992.25|5991|6013.75|6012|5989.75|5989.5|783644
1585942500000|2020-04-03 19:35:00|5991.75|5991.25|5989|5988|6006.5|6006.25|5988.25|5987.75|744916
1585942800000|2020-04-03 19:40:00|5989.25|5988.25|5975|5974.5|5995|5994|5974.75|5974.25|989692
1585943100000|2020-04-03 19:45:00|5975.25|5974.25|6006.25|6005.75|6012.5|6012|5975|5974.25|1436852
1585943400000|2020-04-03 19:50:00|6006.5|6005.5|6036|6035.25|6042.25|6041.25|6006.5|6005.5|2268168
1585943700000|2020-04-03 19:55:00|6036.75|6035.75|6037.5|6035.5|6040.75|6040|6016.5|6016|2907204
1585944000000|2020-04-03 20:00:00|6031.75|6027.5|6049.75|6042.5|6050|6042.75|6031.75|6026.25|101032
1585944300000|2020-04-03 20:05:00|6049.25|6042.75|6047.25|6045|6049.25|6047.5|6042.25|6037.5|75568
1585944600000|2020-04-03 20:10:00|6047.5|6047.25|6048.5|6041|6053.25|6050|6046.25|6041|60984
1585944900000|2020-04-03 20:15:00|6041|6038|6045.75|6041.25|6047.5|6043.75|6041|6038|15148
1585945200000|2020-04-03 20:20:00|6045|6042.5|6046.25|6044.25|6046.25|6045.5|6042.5|6041.25|13880
1585945500000|2020-04-03 20:25:00|6047.5|6042|6047|6045|6047.5|6046.25|6045|6041.5|16236
1585945800000|2020-04-03 20:30:00|6047.25|6045.5|6043.75|6041.75|6050|6046.25|6043.5|6041.25|24020
1585946100000|2020-04-03 20:35:00|6045|6042.25|6041.25|6041|6045|6042.25|6041.25|6038|16228
1585946400000|2020-04-03 20:40:00|6043.75|6038|6042.5|6040|6044.5|6043.75|6042.5|6038|8136
1585946700000|2020-04-03 20:45:00|6043.75|6042.5|6047.5|6038.5|6048|6044|6042.5|6038.5|16664
1585947000000|2020-04-03 20:50:00|6047|6041.25|6044.5|6042|6048|6047|6042.5|6041.25|4756
1585947300000|2020-04-03 20:55:00|6044.25|6038.5|6044.25|6043.75|6044.75|6043.75|6043.75|6038.5|5712
1586160000000|2020-04-06 08:00:00|6300|6290.25|6275|6202.5|6342|6301.25|6275|6200|32520
1586160300000|2020-04-06 08:05:00|6274.75|6250|6271.75|6252.5|6274.75|6269.25|6264|6250|14232
1586160600000|2020-04-06 08:10:00|6267.5|6251.25|6264.5|6250|6272.5|6261.75|6261.5|6250|18876
1586160900000|2020-04-06 08:15:00|6262.5|6252.5|6260.75|6250|6262.5|6255.25|6255|6250|10052
1586161200000|2020-04-06 08:20:00|6262.5|6252.5|6265|6252.5|6265|6260|6259.75|6250|6708
1586161500000|2020-04-06 08:25:00|6272.25|6254.5|6287.5|6252.5|6287.5|6275|6262.25|6252.5|20976
1586161800000|2020-04-06 08:30:00|6285.75|6260.25|6281.5|6250|6287.5|6275|6262.5|6250|7708
1586162100000|2020-04-06 08:35:00|6265.25|6256.25|6265.25|6248.75|6282.5|6257.5|6250|6248.75|12496
1586162400000|2020-04-06 08:40:00|6275|6250|6282.5|6248.75|6282.5|6250|6266|6248.75|9796
1586162700000|2020-04-06 08:45:00|6285|6280|6285|6260.75|6285|6280|6275|6248.75|10640
1586163000000|2020-04-06 08:50:00|6284|6250|6288.75|6274.75|6291.25|6275.25|6275|6250|31620
1586163300000|2020-04-06 08:55:00|6276.25|6275|6286.5|6275.25|6288.75|6277.5|6275|6274.75|4656
1586163600000|2020-04-06 09:00:00|6286.25|6280|6275|6266.25|6286.75|6284.75|6272.5|6250|9352
1586163900000|2020-04-06 09:05:00|6284.75|6268.75|6275|6255.25|6286.75|6268.75|6273.5|6250|13448
1586164200000|2020-04-06 09:10:00|6272.5|6262.5|6275|6262.5|6275|6271.75|6272.5|6262.5|4548
1586164500000|2020-04-06 09:15:00|6274||6275||6283.75||6271.75||5736
1586164800000|2020-04-06 09:20:00|6283.75|6262.75|6283.75|6275|6283.75|6275|6283.75|6262.75|2712
1586165100000|2020-04-06 09:25:00|6279.5|6279.25|6300|6287.5|6305|6290|6279.5|6279.25|19792
1586165400000|2020-04-06 09:30:00|6299.75|6293.75|6306.25|6285|6307|6299.75|6294.5|6283.25|11360
1586165700000|2020-04-06 09:35:00|6306|6300|6292.5|6287.5|6306|6300|6292.5|6283.25|2000
1586166000000|2020-04-06 09:40:00|6297.5|6292.5|6312.5|6295|6312.5|6300.25|6297|6287.5|19456
1586166300000|2020-04-06 09:45:00|6303.75|6300.25|6298.25|6287.5|6312.5|6303.75|6298.25|6287.5|10836
1586166600000|2020-04-06 09:50:00|6302.25|6295.5|6295.25|6290.25|6306.25|6295.5|6295|6287.5|9456
1586166900000|2020-04-06 09:55:00|6300|6292.5|6297.5|6287.75|6300|6295|6290|6287.5|8092
1586167200000|2020-04-06 10:00:00|6292.5|6291.5|6297.5|6288.75|6297.5|6292.75|6292.5|6287.75|2640
1586167500000|2020-04-06 10:05:00|6294.25|6287.75|6291.5|6287.75|6297.5|6291.5|6291.5|6287.75|3836
1586167800000|2020-04-06 10:10:00|6297.5|6287.5|6297.5|6286.25|6297.5|6287.5|6287.25|6275|8008
1586168100000|2020-04-06 10:15:00|6297|6275|6297|6281.25|6297|6287.75|6280|6275|6192
1586168400000|2020-04-06 10:20:00|6287.5|6289|6292.5|6275|6297|6289|6282.25|6275|4356
1586168700000|2020-04-06 10:25:00|6287.5|6275.25|6281.25|6275|6297|6282.5|6281.25|6275|8692
1586169000000|2020-04-06 10:30:00|6287.5|6275.5|6287.5|6275|6287.5|6277.25|6287.25|6275|3400
1586169300000|2020-04-06 10:35:00|6285|6280|6287.25|6275|6287.5|6282.5|6282.5|6275|5208
1586169600000|2020-04-06 10:40:00|6281.25|6275.75|6287.5|6280.25|6287.5|6281.25|6279.5|6275.75|2836
1586169900000|2020-04-06 10:45:00|6285|6275.75|6287.5|6280|6287.5|6280|6285|6275.75|3316
1586170200000|2020-04-06 10:50:00|6287|6275.75|6282.5|6275.75|6287|6280|6282.5|6275.75|3096
1586170500000|2020-04-06 10:55:00|6287|6280.75|6287.5|6275.75|6287.5|6280.75|6279.5|6275.75|6792
1586170800000|2020-04-06 11:00:00|6279.5|6286.5|6260|6252.5|6287.5|6286.5|6255|6252.5|242908
1586171100000|2020-04-06 11:05:00|6255|6255|6262|6255|6262|6256.75|6246.5|6237.5|176360
1586171400000|2020-04-06 11:10:00|6262.5|6250.25|6261.25|6258.75|6268.75|6262.5|6257.5|6250.25|34048
1586171700000|2020-04-06 11:15:00|6258.75|6257.5|6245|6237.5|6266.25|6257.5|6245|6237.5|76236
1586172000000|2020-04-06 11:20:00|6244.25|6237|6261.25|6258.25|6262|6258.25|6237.5|6233.75|28432
1586172300000|2020-04-06 11:25:00|6262|6261.25|6258.75|6255.5|6265.5|6262.5|6256.25|6250|65180
1586172600000|2020-04-06 11:30:00|6256.25|6252.25|6251.25|6245.25|6260|6256.25|6246.25|6244.25|72496
1586172900000|2020-04-06 11:35:00|6254.75|6250|6247|6243.75|6258.75|6253|6241.25|6238.25|117820
1586173200000|2020-04-06 11:40:00|6248.5|6244|6250|6245.5|6256.25|6255|6247.25|6244|84396
1586173500000|2020-04-06 11:45:00|6249.5|6245.25|6252.5|6248|6255|6254.75|6243.75|6241.5|50124
1586173800000|2020-04-06 11:50:00|6250|6245.25|6248.75|6241.75|6250|6248.5|6245|6241.5|52604
1586174100000|2020-04-06 11:55:00|6248.25|6242.75|6246|6244.25|6252.5|6249.75|6237.5|6235|64484
1586174400000|2020-04-06 12:00:00|6247.5|6243.75|6237.5|6233.5|6250|6248.75|6237.5|6233.5|78896
1586174700000|2020-04-06 12:05:00|6234.75|6232.5|6235|6230.25|6241.75|6234.75|6231.25|6225.25|31416
1586175000000|2020-04-06 12:10:00|6237.5|6235|6245.75|6237.5|6247.25|6238.75|6230.25|6228.75|31084
1586175300000|2020-04-06 12:15:00|6245|6238.75|6240|6236.25|6247.25|6240|6230|6228.75|35136
1586175600000|2020-04-06 12:20:00|6238.75|6235|6246.25|6241|6247.25|6247|6231.25|6230|34600
1586175900000|2020-04-06 12:25:00|6245.75|6238.75|6244.75|6240.25|6249.5|6244.75|6242|6237.5|27668
1586176200000|2020-04-06 12:30:00|6242.5|6240|6243.5|6241.5|6247.5|6243.25|6241.25|6237.5|24756
1586176500000|2020-04-06 12:35:00|6242.5|6241.25|6253.75|6250|6255|6253.75|6242.5|6240|39176
1586176800000|2020-04-06 12:40:00|6253.5|6248.75|6274.5|6267|6278.5|6275.5|6250|6248.75|218048
1586177100000|2020-04-06 12:45:00|6272|6266.25|6273|6267|6278.5|6276.25|6263|6260|83688
1586177400000|2020-04-06 12:50:00|6272.5|6273|6273.75|6273.5|6278.25|6275.5|6272.5|6267|57340
1586177700000|2020-04-06 12:55:00|6273.5|6271.25|6272.5|6267.5|6275|6274.25|6266.5|6262|73100
1586178000000|2020-04-06 13:00:00|6271.5|6265.25|6262.5|6260|6272.5|6265.25|6261.5|6260|54176
1586178300000|2020-04-06 13:05:00|6265|6260.5|6267.5|6260|6275|6272.5|6265|6260|60128
1586178600000|2020-04-06 13:10:00|6270|6260.25|6268.75|6265|6271.25|6267.5|6262|6260|41116
1586178900000|2020-04-06 13:15:00|6267.5|6265.75|6268.75|6265.25|6271.25|6268.75|6265.75|6262.75|48052
1586179200000|2020-04-06 13:20:00|6267.5|6265.5|6268.75|6267.5|6275|6272|6267|6262.5|34708
1586179500000|2020-04-06 13:25:00|6270|6267.25|6272.5|6268.75|6277.25|6274.25|6266|6263.75|183296
1586179800000|2020-04-06 13:30:00|6273.5|6269|6252|6250.5|6292.5|6290|6251.5|6250.5|4534064
1586180100000|2020-04-06 13:35:00|6251.75|6250.25|6246.75|6244.75|6259.25|6257.75|6236.5|6234.5|1521772
1586180400000|2020-04-06 13:40:00|6249|6247.75|6270|6268.75|6273.25|6272.5|6247.75|6247|1396280
1586180700000|2020-04-06 13:45:00|6270.5|6269|6298.75|6297.75|6302.75|6302|6270.25|6269|2573792
1586181000000|2020-04-06 13:50:00|6299.25|6298.25|6333.75|6332.5|6342.5|6341.5|6299.25|6298.25|2486360
1586181300000|2020-04-06 13:55:00|6333.25|6332.25|6333|6331.5|6340|6339|6314.25|6313.25|1385556
1586181600000|2020-04-06 14:00:00|6332.25|6331|6322|6321|6335|6334.25|6317.75|6317.25|1066496
1586181900000|2020-04-06 14:05:00|6321.5|6320.5|6322.25|6321.5|6327.5|6326.75|6307.5|6306.25|1076052
1586182200000|2020-04-06 14:10:00|6322.5|6321.25|6318.75|6318|6329.25|6328.5|6314.5|6314.25|880456
1586182500000|2020-04-06 14:15:00|6318.5|6318.25|6327.5|6327.25|6330.25|6329.75|6318.5|6317.5|828128
1586182800000|2020-04-06 14:20:00|6327.25|6327|6330.75|6330.25|6333.5|6333.25|6321.5|6321.25|843956
1586183100000|2020-04-06 14:25:00|6331|6330.5|6327.5|6326.5|6332.5|6332.25|6318.25|6317.75|1036704
1586183400000|2020-04-06 14:30:00|6328.25|6327.25|6335|6334.5|6340.5|6340|6316.25|6315.75|1366968
1586183700000|2020-04-06 14:35:00|6335.25|6334.75|6349|6348.25|6351.25|6350.75|6334.25|6333.75|1750196
1586184000000|2020-04-06 14:40:00|6349.25|6348.75|6324.25|6323.25|6352.25|6351.75|6322|6321.5|1001576
1586184300000|2020-04-06 14:45:00|6324|6323|6313.25|6313|6330.75|6330|6310.25|6310|1101956
1586184600000|2020-04-06 14:50:00|6314|6312.5|6317.75|6317.25|6320.75|6320.25|6311|6310.5|856812
1586184900000|2020-04-06 14:55:00|6318.25|6317.5|6325.5|6324.75|6328.75|6328.25|6314.5|6314|875248
1586185200000|2020-04-06 15:00:00|6325.25|6324.5|6330.5|6330.25|6334|6333.5|6319|6318.25|693180
1586185500000|2020-04-06 15:05:00|6330.25|6329.75|6344.25|6343.75|6347.5|6347|6330.25|6329.75|921920
1586185800000|2020-04-06 15:10:00|6344.5|6344.25|6342|6341.25|6349.75|6349.5|6337.75|6337.5|656116
1586186100000|2020-04-06 15:15:00|6341.5|6341|6340.5|6339.75|6345.75|6345.25|6332.75|6332.5|660732
1586186400000|2020-04-06 15:20:00|6341|6340|6325.5|6325|6341|6340.5|6320|6319.5|749096
1586186700000|2020-04-06 15:25:00|6325.75|6324.75|6345.75|6345.5|6346.5|6346.25|6325|6324.5|617232
1586187000000|2020-04-06 15:30:00|6346|6345.25|6335|6334|6347.5|6347.25|6334.5|6333.5|487056
1586187300000|2020-04-06 15:35:00|6334.5|6334.25|6337.75|6337.5|6341|6340.5|6328.75|6328.25|762200
1586187600000|2020-04-06 15:40:00|6338|6337.75|6346.75|6346.25|6348.5|6347.75|6335|6334.5|546908
1586187900000|2020-04-06 15:45:00|6346.5|6346|6341.75|6341|6352|6351.75|6340|6339.25|1097612
1586188200000|2020-04-06 15:50:00|6341.25|6341.25|6346.75|6346.25|6347|6346.75|6338.75|6338.25|457488
1586188500000|2020-04-06 15:55:00|6346.5|6345.75|6340.75|6340.5|6347.5|6346.5|6336.75|6336.25|393516
1586188800000|2020-04-06 16:00:00|6341.25|6340.75|6348.25|6347.5|6349.75|6349.5|6335.75|6335.25|547776
1586189100000|2020-04-06 16:05:00|6348.75|6347.75|6346.5|6345.75|6352.25|6351.75|6341.25|6340.5|829452
1586189400000|2020-04-06 16:10:00|6345.5|6344.75|6348.5|6347.75|6349.5|6349|6337.25|6337|769828
1586189700000|2020-04-06 16:15:00|6348.25|6348|6346.5|6346.25|6351.5|6351|6344|6343.5|763992
1586190000000|2020-04-06 16:20:00|6347.5|6346.75|6360|6359.25|6365.75|6364.75|6342.5|6342.25|1172896
1586190300000|2020-04-06 16:25:00|6359.5|6359|6353|6352.75|6364|6363.25|6352.5|6352.25|1152372
1586190600000|2020-04-06 16:30:00|6353.25|6352.5|6344|6343.25|6356.75|6356|6339|6338.5|792004
1586190900000|2020-04-06 16:35:00|6343.75|6343|6348|6347.25|6354.25|6353.75|6336.75|6336.25|679564
1586191200000|2020-04-06 16:40:00|6348.25|6347.75|6342.25|6341.75|6352.5|6351.75|6340.5|6340|347480
1586191500000|2020-04-06 16:45:00|6342|6342|6351.5|6350.5|6358.25|6357.75|6338.75|6338|647392
1586191800000|2020-04-06 16:50:00|6351.25|6350|6354|6353.25|6356.25|6355.75|6342.25|6341.75|424860
1586192100000|2020-04-06 16:55:00|6353.75|6353|6359.5|6359|6360|6359.25|6349.5|6349|408188
1586192400000|2020-04-06 17:00:00|6359.75|6359.5|6350.75|6349.75|6363.5|6363.25|6347.25|6346.75|706816
1586192700000|2020-04-06 17:05:00|6351|6350.75|6357|6356.5|6360|6359.5|6348.75|6348.25|511592
1586193000000|2020-04-06 17:10:00|6356.75|6356|6365.5|6365|6372.25|6372|6353.75|6353.5|890868
1586193300000|2020-04-06 17:15:00|6365.25|6364.75|6366|6365.5|6371.25|6370.75|6358|6357.5|672164
1586193600000|2020-04-06 17:20:00|6366.75|6366|6371.5|6371|6373.25|6372.75|6363|6362.5|529440
1586193900000|2020-04-06 17:25:00|6371.75|6371.25|6372|6371.5|6374.75|6374.5|6366.25|6366|517496
1586194200000|2020-04-06 17:30:00|6372.5|6371.75|6372.5|6371.75|6375|6374.5|6367|6366.25|460916
1586194500000|2020-04-06 17:35:00|6372.75|6372.25|6379.75|6379|6383.25|6382.75|6370|6369.5|1179008
1586194800000|2020-04-06 17:40:00|6380.25|6379.5|6385.75|6385.5|6387.25|6387|6377.5|6376.75|481096
1586195100000|2020-04-06 17:45:00|6385.5|6385|6385.75|6384.5|6389.25|6388.75|6377.5|6377.25|535304
1586195400000|2020-04-06 17:50:00|6385.25|6385.25|6388.25|6388|6394.5|6394|6382.75|6382.5|604660
1586195700000|2020-04-06 17:55:00|6388.5|6388.25|6393.75|6393.25|6393.75|6393.25|6384.25|6383.75|514496
1586196000000|2020-04-06 18:00:00|6394|6393.5|6382.5|6382|6394.75|6394.5|6376.5|6376|562212
1586196300000|2020-04-06 18:05:00|6382.75|6382.25|6374.5|6373.75|6384.75|6384.25|6374.25|6373.5|462488
1586196600000|2020-04-06 18:10:00|6374.25|6374|6369.75|6369.25|6378.25|6378|6367.75|6367.5|571772
1586196900000|2020-04-06 18:15:00|6369.5|6369|6372.5|6372.25|6378.25|6378|6365.5|6365.25|744968
1586197200000|2020-04-06 18:20:00|6373|6372.5|6378|6377.25|6379.25|6379|6367|6366.25|579704
1586197500000|2020-04-06 18:25:00|6378.25|6377.5|6383.25|6382.5|6385.75|6385.5|6375.75|6375.5|617960
1586197800000|2020-04-06 18:30:00|6383.5|6382.75|6380.75|6380.25|6389.75|6389.5|6374.75|6374.5|628148
1586198100000|2020-04-06 18:35:00|6380.5|6380|6384.75|6384.25|6390.75|6390.25|6379.75|6379|399508
1586198400000|2020-04-06 18:40:00|6385|6384.75|6387|6386.5|6387.5|6387.25|6379|6378.5|533952
1586198700000|2020-04-06 18:45:00|6386.75|6386.25|6392|6391.5|6394.5|6394.25|6382.5|6382.25|590064
1586199000000|2020-04-06 18:50:00|6392.25|6391.75|6393.75|6393|6397.25|6396.75|6390.25|6389.75|507576
1586199300000|2020-04-06 18:55:00|6394.25|6393.25|6398.75|6398.25|6400|6399.75|6391.25|6390.5|469984
1586199600000|2020-04-06 19:00:00|6399|6398.75|6398|6397.25|6402|6401.75|6389.5|6389|966516
1586199900000|2020-04-06 19:05:00|6398.25|6397.75|6412.25|6411.75|6414|6413.25|6397.5|6397.25|1030060
1586200200000|2020-04-06 19:10:00|6412.5|6412.25|6398.75|6398.25|6418.5|6418|6395.5|6395|1068060
1586200500000|2020-04-06 19:15:00|6399.5|6398.5|6386.5|6385.5|6407|6406.25|6384.5|6384.25|982424
1586200800000|2020-04-06 19:20:00|6386.25|6385.75|6403.25|6402.75|6404.75|6404.25|6385.5|6385|1058180
1586201100000|2020-04-06 19:25:00|6403.5|6403|6424|6423.5|6426.25|6426|6403.5|6403|1340164
1586201400000|2020-04-06 19:30:00|6423.75|6423|6436|6435.5|6443.5|6442.75|6418|6417.75|1799868
1586201700000|2020-04-06 19:35:00|6436.75|6436|6450.25|6449.5|6455|6454|6432.75|6432.5|1909736
1586202000000|2020-04-06 19:40:00|6451|6449.75|6452.25|6452|6456.25|6456|6441.5|6440.75|1561924
1586202300000|2020-04-06 19:45:00|6452.5|6451.75|6454.5|6453.75|6454.5|6454.25|6434.5|6434|2004980
1586202600000|2020-04-06 19:50:00|6454.75|6454|6549.75|6548.75|6552.5|6551.75|6454.75|6454|7952484
1586202900000|2020-04-06 19:55:00|6549.25|6548.25|6561|6557.5|6578|6577.25|6540|6538.5|10976148
1586203200000|2020-04-06 20:00:00|6562|6559.5|6550|6547|6562|6559.75|6539|6537.5|360020
1586203500000|2020-04-06 20:05:00|6550.75|6545|6550|6541|6560.25|6555|6542|6539.5|122712
1586203800000|2020-04-06 20:10:00|6549.75|6542|6543.75|6533.75|6549.75|6543.75|6535|6533.75|124356
1586204100000|2020-04-06 20:15:00|6543.5|6534|6543.75|6543|6548.5|6544|6537.5|6534|42412
1586204400000|2020-04-06 20:20:00|6547.5|6540.5|6553.25|6550|6556.25|6552.25|6543.75|6540|64624
1586204700000|2020-04-06 20:25:00|6553.75|6546.5|6550|6546.5|6556|6550.5|6547.5|6546|41700
1586205000000|2020-04-06 20:30:00|6549.75|6546.25|6549.75|6546.5|6550|6550|6548.25|6546.25|51784
1586205300000|2020-04-06 20:35:00|6549.5|6546|6547.25|6541.5|6549.5|6546|6547.25|6541.5|24336
1586205600000|2020-04-06 20:40:00|6547|6542.5|6545|6541.75|6547.25|6544.75|6545|6541.5|18500
1586205900000|2020-04-06 20:45:00|6543.75|6541.5|6548.5|6545.25|6548.75|6545.25|6542.5|6541.5|13412
1586206200000|2020-04-06 20:50:00|6545.25|6545|6547.5|6541.5|6548.75|6545|6545.25|6541.5|15492
1586206500000|2020-04-06 20:55:00|6546.25|6542.5|6547.25|6542.75|6547.5|6542.75|6546.25|6541.75|5388
1586206800000|2020-04-06 21:00:00|6547.5|6542.5|6547.5|6540.25|6547.5|6543.75|6543.75|6540.25|19928
1586207100000|2020-04-06 21:05:00|6547|6540.5|6545|6540|6547.5|6542.5|6542.5|6539.25|18900
1586207400000|2020-04-06 21:10:00|6543.25|6541.25|6540.5|6539.25|6546.25|6541.25|6540.5|6539.25|25600
1586207700000|2020-04-06 21:15:00|6540|6538.75|6540|6538.75|6540.5|6538.75|6537.5|6536.25|29828
1586208000000|2020-04-06 21:20:00|6540.5|6539|6542.5|6539|6547.5|6541.25|6538.75|6537.75|14440
1586208300000|2020-04-06 21:25:00|6542.25|6541|6542|6539|6542.25|6541|6542|6537.75|10052
1586208600000|2020-04-06 21:30:00|6542.25|6537.75|6540|6537.75|6542.25|6538.25|6538.75|6537.75|7196
1586208900000|2020-04-06 21:35:00|6539.5|6539.5|6541.25|6539.5|6542.5|6540.25|6539.5|6539.5|7680
1586209200000|2020-04-06 21:40:00|6542.5|6537.75|6541.25|6537.75|6542.5|6538.75|6538.75|6537.75|15268
1586209500000|2020-04-06 21:45:00|6542.5|6537.5|6541.25|6540|6542.5|6541.25|6539.75|6536.5|8208
1586209800000|2020-04-06 21:50:00|6540|6537.5|6537|6536.75|6540|6537.75|6537|6536.5|5608
1586210100000|2020-04-06 21:55:00|6540|6536.5|6537|6533.75|6540|6536.75|6533.75|6530.75|12716
1586210400000|2020-04-06 22:00:00|6539.25|6533|6532.5|6528|6539.25|6533|6530.75|6528|29412
1586210700000|2020-04-06 22:05:00|6531.25|6528.75|6533.75|6528|6535|6533.75|6531.25|6528|24308
1586211000000|2020-04-06 22:10:00|6530|6527.5|6534.75|6528|6534.75|6532.5|6527.25|6527|16524
1586211300000|2020-04-06 22:15:00|6535|6528.25|6541|6537.5|6541.25|6537.5|6534.75|6528|20784
1586211600000|2020-04-06 22:20:00|6542.5|6534|6537.25|6530|6542.5|6534.25|6537.25|6530|10288
1586211900000|2020-04-06 22:25:00|6537|6531.25|6536|6527.5|6537|6531.25|6528.25|6527.5|16020
1586212200000|2020-04-06 22:30:00|6528.75|6527.75|6535|6526|6536.25|6535|6527.5|6525|63364
1586212500000|2020-04-06 22:35:00|6534.5|6525|6532.25|6526.75|6534.5|6528.75|6528.75|6522.5|15592
1586212800000|2020-04-06 22:40:00|6532.5|6527.75|6537.25|6530.5|6537.5|6531.25|6532.5|6526.75|16140
1586213100000|2020-04-06 22:45:00|6537|6530.75|6534.75|6528.75|6537|6532.75|6530.75|6528.5|4464
1586213400000|2020-04-06 22:50:00|6530|6528.5|6528.75|6525.25|6537.5|6528.75|6526.25|6525|15004
1586213700000|2020-04-06 22:55:00|6527.5|6525|6519.75|6517.5|6527.5|6525|6519.75|6514|11072
1586214000000|2020-04-06 23:00:00|6518|6518|6519.5|6513.75|6519.75|6518|6515.5|6513.75|7956
1586214300000|2020-04-06 23:05:00|6519.75|6515.5|6524.75|6516.25|6525|6520.5|6518|6512.5|18260
1586214600000|2020-04-06 23:10:00|6522.25|6522.25|6530|6520|6530|6526.75|6522.25|6515|20916
1586214900000|2020-04-06 23:15:00|6529.25|6522.5|6534.75|6525.25|6534.75|6525.5|6523.75|6521.75|20256
1586215200000|2020-04-06 23:20:00|6534.25|6525.5|6547|6545|6547|6547|6534.25|6525.5|31096
1586215500000|2020-04-06 23:25:00|6546.25|6540.25|6548.5|6541.5|6548.75|6548.25|6541.25|6537.75|12908
1586215800000|2020-04-06 23:30:00|6548.75|6548.75|6550|6545|6550|6548.75|6547.5|6541.5|23736
1586216100000|2020-04-06 23:35:00|6548.75|6547.5|6549.5|6543.75|6554.5|6550|6545|6542.5|26296
1586216400000|2020-04-06 23:40:00|6549.75|6544|6558|6550.25|6560|6558.75|6546.25|6543.75|36608
1586216700000|2020-04-06 23:45:00|6558.75|6557.5|6560|6553.5|6562.5|6561.5|6558.25|6550.25|36380
1586217000000|2020-04-06 23:50:00|6559.75|6556.25|6564.75|6557.5|6565|6563.75|6555|6553.25|51956
1586217300000|2020-04-06 23:55:00|6565|6560|6575|6567.25|6575|6570.25|6565|6557.75|67876
1586246400000|2020-04-07 08:00:00|6733.25|6725|6697.5|6676.5|6733.25|6725|6697|6676.25|37736
1586246700000|2020-04-07 08:05:00|6700|6691.5|6700|6695|6712.5|6707.25|6691.25|6687.5|37212
1586247000000|2020-04-07 08:10:00|6710|6700|6722|6700|6722.5|6715.25|6700|6700|20732
1586247300000|2020-04-07 08:15:00|6721.75|6712.5|6721.5|6712.5|6724.75|6713|6721|6712.5|18412
1586247600000|2020-04-07 08:20:00|6724.25|6712.75|6745|6737.5|6745|6737.5|6724.25|6712.75|9556
1586247900000|2020-04-07 08:25:00|6747.25|6745|6748.5|6730.25|6748.5|6745|6736.25|6725.25|26668
1586248200000|2020-04-07 08:30:00|6748.25|6737.5|6735.25|6718.75|6748.25|6738|6725|6718.75|16144
1586248500000|2020-04-07 08:35:00|6732|6725|6737.5|6731.5|6743.75|6737.5|6732|6725|18220
1586248800000|2020-04-07 08:40:00|6737|6725.25|6737.25|6725.25|6747.5|6734|6730.75|6725.25|6872
1586249100000|2020-04-07 08:45:00|6734|6717|6737.5|6713.75|6737.5|6717|6734|6712.75|4776
1586249400000|2020-04-07 08:50:00|6725.25|6713|6725|6713.25|6737.25|6715.25|6725|6713|3664
1586249700000|2020-04-07 08:55:00|6724.75|6715|6724.5|6700|6724.75|6715|6707.5|6700|7932
1586250000000|2020-04-07 09:00:00|6712.5|6700.75|6724.25|6700.75|6724.5|6700.75|6712.5|6700.75|3692
1586250300000|2020-04-07 09:05:00|6720|6700|6721|6700|6723.75|6720|6720|6700|6544
1586250600000|2020-04-07 09:10:00|6720|6700.75|6711.75|6704.75|6724.25|6719.75|6711.75|6700|3516
1586250900000|2020-04-07 09:15:00|6700|6700.25|6701.25|6690|6711.75|6710.75|6700|6690|18872
1586251200000|2020-04-07 09:20:00|6697|6690.25|6724.25|6707.5|6724.25|6707.5|6697|6690.25|11996
1586251500000|2020-04-07 09:25:00|6723.75|6713|6719.5|6700|6723.75|6713|6719.5|6700|2140
1586251800000|2020-04-07 09:30:00|6723.75|6712.5|6723.75|6700|6723.75|6712.5|6712|6700|8392
1586252100000|2020-04-07 09:35:00||6701.25||6701.75||6707.25||6700|672
1586252400000|2020-04-07 09:40:00||6702||6716||6716||6700|976
1586252700000|2020-04-07 09:45:00||6707.75||6707.5||6708.25||6707.5|1296
1586253000000|2020-04-07 09:50:00||6703.75||6705||6705||6703.75|1684
1586253300000|2020-04-07 09:55:00|6715|6706.25|6723.75|6703.75|6723.75|6706.25|6708|6703|10764
1586253600000|2020-04-07 10:00:00|6707.5|6712.5|6737.5|6729|6737.5|6729|6707.5|6703|18312
1586253900000|2020-04-07 10:05:00|6747.5|6737.5|6737.25|6724.25|6748.5|6737.5|6724.25|6709.5|12144
1586254200000|2020-04-07 10:10:00|6743.75|6724.5|6750|6726.75|6750|6748.5|6728.25|6710.75|4000
1586254500000|2020-04-07 10:15:00|6759.75|6742.5|6765.25|6759.25|6768.75|6760|6750|6734.75|13380
1586254800000|2020-04-07 10:20:00|6768.75|6759.75|6762.25|6750|6768.75|6762.5|6759.25|6750|26660
1586255100000|2020-04-07 10:25:00|6758.75|6749|6753.75|6737.5|6762.25|6750.25|6746.25|6736.25|16092
1586255400000|2020-04-07 10:30:00|6748|6740|6749.5|6740|6753.75|6747.5|6747.25|6740|9200
1586255700000|2020-04-07 10:35:00|6740|6745|6749.25|6733|6749.5|6745|6732.5|6725|13864
1586256000000|2020-04-07 10:40:00|6749.5|6738.75|6761|6733|6761|6745|6747.5|6733|3904
1586256300000|2020-04-07 10:45:00|6756.75|6738|6766.75|6750|6767.5|6750|6748|6738|3768
1586256600000|2020-04-07 10:50:00|6766.5|6750.5|6762.5|6751.5|6766.5|6751.5|6761.25|6750.5|2296
1586256900000|2020-04-07 10:55:00|6762|6757|6760.75|6753.25|6762.5|6757|6760.75|6751.5|10860
1586257200000|2020-04-07 11:00:00|6759.25|6752.75|6760|6757|6762.5|6761.25|6746.75|6742.75|213080
1586257500000|2020-04-07 11:05:00|6761.25|6760|6737.5|6726.5|6761.25|6760|6725|6724.25|207920
1586257800000|2020-04-07 11:10:00|6743.5|6725.25|6725|6721.25|6743.5|6725.25|6712.5|6710|201280
1586258100000|2020-04-07 11:15:00|6724.75|6720.5|6725|6720.25|6745|6733.5|6720|6716.75|97216
1586258400000|2020-04-07 11:20:00|6736.75|6722.5|6722.5|6712.5|6737|6725|6700|6693.75|170152
1586258700000|2020-04-07 11:25:00|6723.75|6715|6728.25|6720|6737.5|6731.25|6717.5|6715|57516
1586259000000|2020-04-07 11:30:00|6720.5|6718.75|6732.25|6729|6732.25|6729|6720.5|6718.75|44956
1586259300000|2020-04-07 11:35:00|6737.5|6725|6721.25|6714.75|6737.5|6736.5|6712.5|6712|99956
1586259600000|2020-04-07 11:40:00|6721|6715.25|6708.75|6701.75|6725|6720.5|6700|6697.5|69892
1586259900000|2020-04-07 11:45:00|6705.75|6700|6716.75|6707.5|6720|6715|6701.25|6697.5|50444
1586260200000|2020-04-07 11:50:00|6717.5|6709.5|6712.5|6708.75|6725|6720|6712.5|6707.5|39852
1586260500000|2020-04-07 11:55:00|6710|6708|6712.5|6702.75|6715.75|6712.5|6707|6701.25|57356
1586260800000|2020-04-07 12:00:00|6712|6707.5|6715.75|6710|6715.75|6712.5|6701.25|6700|99876
1586261100000|2020-04-07 12:05:00|6717.25|6713|6720.75|6718.25|6721.25|6720|6714|6709.75|35312
1586261400000|2020-04-07 12:10:00|6720|6715.75|6731.25|6727.75|6731.25|6728|6717.5|6715.25|142488
1586261700000|2020-04-07 12:15:00|6730|6728|6742.25|6738.5|6745|6744.5|6730|6728|120244
1586262000000|2020-04-07 12:20:00|6745|6742.75|6740|6735|6747.5|6744|6730|6728.75|247728
1586262300000|2020-04-07 12:25:00|6741.5|6735.5|6729|6726.5|6741.5|6738.5|6728.75|6726.5|57024
1586262600000|2020-04-07 12:30:00|6732|6725.25|6745|6741.5|6747.5|6745.5|6728|6725.25|68036
1586262900000|2020-04-07 12:35:00|6744.75|6742|6750|6747.5|6755|6750.25|6742.75|6742|172184
1586263200000|2020-04-07 12:40:00|6751.25|6750|6754.5|6752.5|6758.25|6756.25|6747.5|6744.5|113728
1586263500000|2020-04-07 12:45:00|6754.25|6750|6754.5|6752.5|6754.5|6753.75|6749.25|6747.5|155980
1586263800000|2020-04-07 12:50:00|6755|6755.5|6752.5|6750.25|6760.5|6759.25|6752.5|6750.25|117976
1586264100000|2020-04-07 12:55:00|6750|6750|6757.5|6757.5|6757.5|6757.5|6745|6742.75|89232
1586264400000|2020-04-07 13:00:00|6757.75|6754.25|6756.5|6751.5|6757.75|6757|6747|6745|78864
1586264700000|2020-04-07 13:05:00|6756.75|6755.25|6759.75|6752.5|6759.75|6759.5|6753|6751.5|75936
1586265000000|2020-04-07 13:10:00|6758.75|6757.25|6759.25|6757.5|6759.75|6757.5|6754.25|6752|39904
1586265300000|2020-04-07 13:15:00|6759.5|6757.75|6760|6757.75|6767.5|6765|6758.5|6757.5|121600
1586265600000|2020-04-07 13:20:00|6764.5|6758|6763.75|6763|6766.75|6765|6762.5|6758|73104
1586265900000|2020-04-07 13:25:00|6763|6762.5|6778.75|6770|6785|6782.5|6762.5|6761.25|399368
1586266200000|2020-04-07 13:30:00|6772|6767.5|6690|6688|6792.5|6791|6681.25|6679.5|4523508
1586266500000|2020-04-07 13:35:00|6690.5|6688.25|6669.25|6667.25|6706.5|6705.75|6663.5|6662.75|2604496
1586266800000|2020-04-07 13:40:00|6670.25|6668.5|6693.75|6692.5|6693.75|6693.5|6658.25|6657|1797612
1586267100000|2020-04-07 13:45:00|6694.5|6693|6709.75|6708.5|6721.25|6720.75|6694.5|6692.5|1441076
1586267400000|2020-04-07 13:50:00|6710|6709.25|6743.5|6742.5|6747.5|6747.25|6705.75|6704.5|1740256
1586267700000|2020-04-07 13:55:00|6743.75|6743.5|6733.5|6733|6757.25|6756.75|6730.25|6729.5|1803140
1586268000000|2020-04-07 14:00:00|6733.75|6733.25|6699.25|6698|6741.25|6740.5|6695|6694|1697396
1586268300000|2020-04-07 14:05:00|6700|6699.75|6653.25|6652.5|6707.25|6706.5|6653.25|6652.5|1528604
1586268600000|2020-04-07 14:10:00|6653.5|6653.25|6639.5|6638|6683|6682|6626.25|6625.5|1760108
1586268900000|2020-04-07 14:15:00|6640.25|6638.25|6665.5|6664|6668|6667|6620|6619.5|2023188
1586269200000|2020-04-07 14:20:00|6664.25|6662.75|6634.5|6633|6680.75|6679.75|6630.5|6629|1298668
1586269500000|2020-04-07 14:25:00|6632.5|6631.75|6631|6629.75|6647.75|6646|6626|6625.25|1097380
1586269800000|2020-04-07 14:30:00|6632.25|6630.75|6665|6663|6669.25|6668.5|6628.25|6627.25|895572
1586270100000|2020-04-07 14:35:00|6664.5|6662.5|6637.25|6636.25|6664.75|6664.5|6627.5|6626.25|973748
1586270400000|2020-04-07 14:40:00|6637.5|6636.5|6608.75|6606.75|6640|6639|6605.25|6603.25|1284196
1586270700000|2020-04-07 14:45:00|6607.75|6607.25|6579.25|6578.25|6619.5|6618.5|6576.25|6575.5|867076
1586271000000|2020-04-07 14:50:00|6579.5|6577.25|6586.25|6585|6597.25|6597|6576|6575.25|1006948
1586271300000|2020-04-07 14:55:00|6586|6584|6606.5|6604.75|6617.25|6617|6585.5|6582.75|1066784
1586271600000|2020-04-07 15:00:00|6605.5|6604.5|6602.25|6601|6613.75|6612.25|6587.5|6585.5|666312
1586271900000|2020-04-07 15:05:00|6602.5|6601.25|6620.5|6618.5|6622.25|6621|6595.25|6593.5|729128
1586272200000|2020-04-07 15:10:00|6620.75|6620|6617|6615.75|6623.5|6622.75|6608.75|6607.5|751432
1586272500000|2020-04-07 15:15:00|6617.5|6616.25|6627|6625.75|6634|6632.75|6617.25|6616|763504
1586272800000|2020-04-07 15:20:00|6626.75|6625.5|6621|6620.25|6629.75|6628.75|6612.25|6612|652068
1586273100000|2020-04-07 15:25:00|6620.5|6620|6629|6628.25|6635|6633.25|6602.25|6601|631788
1586273400000|2020-04-07 15:30:00|6628.5|6627.25|6640.25|6639.75|6642.5|6641.5|6627|6626.25|652016
1586273700000|2020-04-07 15:35:00|6640|6639.25|6660.5|6659|6660.75|6659.5|6638.5|6637.5|808912
1586274000000|2020-04-07 15:40:00|6660.75|6659.25|6658|6657.5|6670|6669|6654.5|6653.5|734608
1586274300000|2020-04-07 15:45:00|6659.5|6658.25|6649.75|6649|6664.75|6663.25|6646.25|6645.5|649344
1586274600000|2020-04-07 15:50:00|6649.5|6649.25|6638.75|6637.75|6652.25|6651|6631|6629.5|530600
1586274900000|2020-04-07 15:55:00|6638.5|6637.5|6647|6645.5|6655.25|6654.25|6631.25|6631|615512
1586275200000|2020-04-07 16:00:00|6647.25|6646|6659|6658.5|6662.25|6661|6644.75|6643.75|624244
1586275500000|2020-04-07 16:05:00|6659.25|6658.25|6683.5|6682.75|6685.5|6684.75|6658.25|6657.5|1231732
1586275800000|2020-04-07 16:10:00|6683.25|6682.5|6676.75|6676|6686.25|6685|6670.75|6670|642116
1586276100000|2020-04-07 16:15:00|6677|6676.75|6690.25|6689.75|6692.5|6692|6676.25|6675.25|692964
1586276400000|2020-04-07 16:20:00|6690.75|6690|6666|6664.75|6692.5|6691.75|6662.75|6662|778572
1586276700000|2020-04-07 16:25:00|6666.5|6665|6667.75|6666.75|6673.25|6672|6654|6653.25|600700
1586277000000|2020-04-07 16:30:00|6667.5|6666.25|6664|6663.5|6676|6675|6658|6657|518576
1586277300000|2020-04-07 16:35:00|6664.25|6663.75|6659.25|6658|6665|6664.25|6645.75|6644.5|830572
1586277600000|2020-04-07 16:40:00|6658.25|6657.5|6660.5|6659.75|6673.75|6672.5|6656.25|6655|851448
1586277900000|2020-04-07 16:45:00|6660.25|6659.25|6653.5|6652.25|6662.5|6662|6649.5|6648.25|955712
1586278200000|2020-04-07 16:50:00|6653.25|6651.5|6633.25|6632|6658.25|6657.75|6624.5|6623|950924
1586278500000|2020-04-07 16:55:00|6633.5|6632.75|6650.25|6649|6663.25|6662.5|6633.5|6632.75|804404
1586278800000|2020-04-07 17:00:00|6650.75|6650.5|6650.25|6649|6658.75|6658|6647.75|6647|472176
1586279100000|2020-04-07 17:05:00|6649|6648|6642.5|6641.25|6657.5|6656.25|6637.75|6636.5|429524
1586279400000|2020-04-07 17:10:00|6644.5|6642.75|6654.25|6653.25|6658.5|6658|6633.75|6632.5|514144
1586279700000|2020-04-07 17:15:00|6654|6653|6636|6634.5|6654|6653.25|6632.75|6631.5|335680
1586280000000|2020-04-07 17:20:00|6635.5|6634|6638.75|6637.5|6645.25|6644.25|6629.25|6628.75|376548
1586280300000|2020-04-07 17:25:00|6638.5|6637.25|6635|6634.25|6640|6639.5|6629|6628|420876
1586280600000|2020-04-07 17:30:00|6636|6635.5|6602|6600.75|6638.5|6637|6598.25|6597|931060
1586280900000|2020-04-07 17:35:00|6601.5|6600.5|6588|6586.5|6604.25|6603.75|6587.75|6586.5|816900
1586281200000|2020-04-07 17:40:00|6588.5|6587.25|6586|6584.75|6605.75|6604|6580.5|6579.75|1021460
1586281500000|2020-04-07 17:45:00|6585.75|6584.5|6591.25|6590|6602|6601|6584.75|6583.75|668820
1586281800000|2020-04-07 17:50:00|6590|6589.25|6582.5|6581.25|6590.5|6589.75|6573|6572.25|1012428
1586282100000|2020-04-07 17:55:00|6581.75|6580.5|6584.25|6583|6585.5|6584.25|6571.25|6570.5|536592
1586282400000|2020-04-07 18:00:00|6583.25|6582|6571.5|6569.75|6587|6585.75|6569.5|6568.75|590244
1586282700000|2020-04-07 18:05:00|6571|6570.5|6552.25|6550.75|6571.5|6570.5|6541.25|6539.5|841940
1586283000000|2020-04-07 18:10:00|6552|6551.5|6552.25|6551.25|6565.5|6564.25|6548.75|6548|671300
1586283300000|2020-04-07 18:15:00|6551.75|6550.25|6534.5|6534|6558.75|6557.5|6532.5|6531|675100
1586283600000|2020-04-07 18:20:00|6535|6534.25|6559|6558|6562.5|6561.75|6534.25|6533.25|687152
1586283900000|2020-04-07 18:25:00|6558.75|6558.25|6567.75|6566.75|6587|6585.25|6556.75|6555|1103236
1586284200000|2020-04-07 18:30:00|6567.25|6567|6564.75|6563.25|6578.5|6577.25|6559.25|6558.5|535100
1586284500000|2020-04-07 18:35:00|6564.25|6562.75|6545.75|6545|6566.5|6565|6544.25|6543.75|517648
1586284800000|2020-04-07 18:40:00|6546.75|6545.5|6517|6515.5|6548|6546.75|6508|6507|729804
1586285100000|2020-04-07 18:45:00|6516.75|6516|6506.5|6505.25|6530|6528.25|6505.5|6505|730692
1586285400000|2020-04-07 18:50:00|6506.75|6505.5|6481.5|6480.25|6509.25|6508|6477.75|6476.75|1057272
1586285700000|2020-04-07 18:55:00|6481|6480|6501|6500.25|6502.25|6501|6480|6478.25|864060
1586286000000|2020-04-07 19:00:00|6501.25|6500.5|6531.75|6530.25|6537.5|6536.5|6500.75|6498.75|1386684
1586286300000|2020-04-07 19:05:00|6531.25|6530|6550.25|6549|6556.5|6555|6519|6517.5|968752
1586286600000|2020-04-07 19:10:00|6551.5|6549.25|6568.5|6566.25|6578.25|6577.5|6547.25|6545.5|1160780
1586286900000|2020-04-07 19:15:00|6569.25|6567|6532.5|6531.25|6572.75|6572.5|6529.25|6527.75|1014132
1586287200000|2020-04-07 19:20:00|6533.25|6531.5|6491.75|6490.25|6542.5|6540.5|6491|6488.25|1049064
1586287500000|2020-04-07 19:25:00|6490.75|6490.5|6504|6501.75|6530.5|6529|6490.75|6490|1057436
1586287800000|2020-04-07 19:30:00|6505|6502.5|6523|6520|6531|6529.25|6493|6491.25|1092952
1586288100000|2020-04-07 19:35:00|6524.25|6521.25|6546.25|6543.75|6547.5|6545.75|6515|6512.75|1044076
1586288400000|2020-04-07 19:40:00|6546.5|6544.25|6544|6542|6559.75|6558.75|6534|6531.75|1129696
1586288700000|2020-04-07 19:45:00|6543.75|6541|6571|6569|6571|6569|6538.75|6537.5|1459584
1586289000000|2020-04-07 19:50:00|6571.5|6569.5|6519.5|6517|6576.5|6574.75|6476.5|6475|3254536
1586289300000|2020-04-07 19:55:00|6520.5|6519.5|6486|6483.25|6521.5|6520.5|6475.5|6474.75|3039888
1586289600000|2020-04-07 20:00:00|6485.75|6474.75|6467.5|6462.75|6497.5|6488.75|6465.75|6462.75|7596088
1586289900000|2020-04-07 20:05:00|6475|6464.25|6467.5|6463.75|6475|6468.75|6459.5|6456.75|72192
1586290200000|2020-04-07 20:10:00|6468.75|6462.5|6466.25|6460|6470|6464.75|6458.5|6454.25|64920
1586290500000|2020-04-07 20:15:00|6470|6463.25|6468.5|6458.75|6470|6467.5|6467.5|6458.75|10360
1586290800000|2020-04-07 20:20:00|6468.75|6464|6467.5|6465|6473.5|6471.25|6465|6464|20736
1586291100000|2020-04-07 20:25:00|6465|6464|6461.25|6456.5|6467.5|6467.5|6461.25|6455.5|27876
1586291400000|2020-04-07 20:30:00|6461|6457.5|6470|6458.75|6472.5|6467.5|6458.5|6455|16832
1586291700000|2020-04-07 20:35:00|6466|6460|6461.75|6455.5|6469.25|6460|6455.25|6452.75|27968
1586292000000|2020-04-07 20:40:00|6455.5|6452.75|6460|6452.75|6462.5|6457.5|6455.5|6452.75|19148
1586292300000|2020-04-07 20:45:00|6461.25|6457.5|6462.5|6459.75|6462.5|6459.75|6456.25|6452.75|9172
1586292600000|2020-04-07 20:50:00|6459.75|6455|6461.5|6453|6461.5|6455|6459.75|6452.75|5480
1586292900000|2020-04-07 20:55:00|6460.75|6452.75|6461.25|6456.25|6461.75|6461.5|6455|6452.75|6380
1586293200000|2020-04-07 21:00:00|6460.5|6458.75|6460|6453.75|6460.5|6458.75|6460|6453.75|11264
1586293500000|2020-04-07 21:05:00|6460.5|6460|6457.5|6455|6460.5|6460|6456.75|6453.75|14472
1586293800000|2020-04-07 21:10:00|6455|6456.25|6455|6453.75|6455|6456.25|6455|6453.75|5260
1586294100000|2020-04-07 21:15:00|6454.75|6454.5|6454.25|6450|6455|6454.5|6453|6450|10028
1586294400000|2020-04-07 21:20:00|6453.75|6452.5|6452.5|6450|6453.75|6452.75|6452.5|6450|1844
1586294700000|2020-04-07 21:25:00|6452.75||6452.75||6452.75||6452.75||2356
1586295000000|2020-04-07 21:30:00|6452|6450.5|6454.75|6450.5|6454.75|6450.5|6452|6450.5|3704
1586295300000|2020-04-07 21:35:00|6454.25|6450|6456|6453|6456|6453|6454.25|6450|8272
1586295600000|2020-04-07 21:40:00|6454.5|6452|6454.5|6450.25|6454.5|6452.5|6454.5|6450|2064
1586295900000|2020-04-07 21:45:00|6456|6453.75|6460|6450.25|6460|6457.5|6455|6450.25|4424
1586296200000|2020-04-07 21:50:00|6456.25|6452.5|6456.25|6453.75|6456.25|6453.75|6456.25|6452.5|1136
1586296500000|2020-04-07 21:55:00|6457.5|6457.5|6462.5|6452.75|6462.5|6461.25|6454|6452.5|8328
1586296800000|2020-04-07 22:00:00|6458.75|6456.25|6462.25|6458.75|6462.5|6458.75|6457.5|6452.5|7640
1586297100000|2020-04-07 22:05:00|6460.25|6455|6456.5|6450.5|6462.5|6456.25|6456.5|6450.5|3480
1586297400000|2020-04-07 22:10:00|6456.25|6453|6447.5|6443.75|6456.25|6453|6447|6442.5|45600
1586297700000|2020-04-07 22:15:00|6450|6450|6454.75|6448.5|6456.25|6450|6447.5|6442.5|8944
1586298000000|2020-04-07 22:20:00|6456.25|6443.75|6461.25|6450|6461.25|6451.25|6455|6443.75|4760
1586298300000|2020-04-07 22:25:00|6452.5|6447.5|6452.5|6450|6461.25|6450|6450|6447.5|11660
1586298600000|2020-04-07 22:30:00|6450|6447.5|6445|6440.25|6452.5|6447.5|6445|6440.25|19600
1586298900000|2020-04-07 22:35:00|6448.75|6442.25|6455|6442.5|6455|6445|6445|6440|7508
1586299200000|2020-04-07 22:40:00|6452.5|6446|6459.75|6451.5|6461.25|6451.5|6450|6442.5|23616
1586299500000|2020-04-07 22:45:00|6459.5|6447.5|6459|6450|6459.5|6458.25|6450|6447.5|7856
1586299800000|2020-04-07 22:50:00|6458.75|6450.25|6456|6447.5|6458.75|6452.5|6450|6442.5|12112
1586300100000|2020-04-07 22:55:00|6453.75|6442.5|6453.75|6442.5|6453.75|6442.5|6453.75|6442.5|1864
1586300400000|2020-04-07 23:00:00|6452.5|6449.75|6454.5|6447|6454.75|6451.25|6449.25|6442.5|4540
1586300700000|2020-04-07 23:05:00|6450|6451|6453|6451.25|6454.5|6451.25|6450|6447|5428
1586301000000|2020-04-07 23:10:00|6453.75|6452.5|6456.25|6454|6456.25|6454|6453|6450|14756
1586301300000|2020-04-07 23:15:00|6457.5|6454.25|6467.5|6465|6467.5|6465|6457.5|6454.25|11812
1586301600000|2020-04-07 23:20:00|6468.5|6467.5|6474.5|6468.75|6474.5|6468.75|6468.5|6460.5|7172
1586301900000|2020-04-07 23:25:00|6473.25|6470|6482.25|6472.5|6482.25|6475|6473.25|6470|14192
1586302200000|2020-04-07 23:30:00|6484.5|6475|6482.5|6480|6485|6482.75|6480|6475|5800
1586302500000|2020-04-07 23:35:00|6484.5|6481.25|6499.75|6494.75|6500|6494.75|6484.5|6477.5|12656
1586302800000|2020-04-07 23:40:00|6500|6497.5|6498.75|6492.5|6500|6497.5|6497.5|6478.75|9000
1586303100000|2020-04-07 23:45:00|6497.5|6495|6504|6500|6504|6500|6497.5|6492.5|14340
1586303400000|2020-04-07 23:50:00|6504.25|6502.5|6493|6487.5|6516.25|6502.5|6493|6487.5|23096
1586303700000|2020-04-07 23:55:00|6504.5|6481.25|6517.5|6494.5|6517.5|6500.25|6487.5|6481.25|19852
1586332800000|2020-04-08 08:00:00|6550|6502.5|6524.75|6475.75|6551|6502.5|6524.75|6475.5|3096
1586333100000|2020-04-08 08:05:00|6524.5|6478.5|6522.5|6500|6524.5|6519.25|6522.5|6478.5|4604
1586333400000|2020-04-08 08:10:00|6520|6501|6520|6487.5|6520|6502.5|6500|6475.5|2340
1586333700000|2020-04-08 08:15:00|6518|6487.75|6511.75|6476|6518.25|6494.5|6511.75|6475.25|1488
1586334000000|2020-04-08 08:20:00|6512.5|6454.5|6498.25|6464.5|6512.5|6464.75|6473.5|6454.5|1900
1586334300000|2020-04-08 08:25:00|6500|6454.5|6467.5|6435.5|6500|6462.5|6462.5|6435.5|14276
1586334600000|2020-04-08 08:30:00|6497.5|6436|6454.25|6432.25|6497.5|6436.25|6436|6425|5736
1586334900000|2020-04-08 08:35:00|6447.75|6434.25|6447.25|6432.25|6454.25|6434.25|6447.25|6432.25|752
1586335200000|2020-04-08 08:40:00|6452.75||6467.25||6474.75||6447.25||2372
1586335500000|2020-04-08 08:45:00|6455.5|6442.5|6469.25|6450.25|6474.75|6450.25|6455.5|6432.25|1436
1586335800000|2020-04-08 08:50:00|6474.75|6450.5|6500|6463.25|6500|6463.25|6474.75|6450.5|712
1586336100000|2020-04-08 08:55:00|6492|6463.5|6500|6462.5|6500|6483|6483|6433|4584
1586336400000|2020-04-08 09:00:00|6493.5|6463.75|6500|6463.75|6500|6463.75|6493.5|6463.75|0
1586336700000|2020-04-08 09:05:00|6499.75|6462.5|6500|6480|6500|6480|6499.75|6462.5|8
1586337000000|2020-04-08 09:10:00|6499.75|6462.5|6499.75|6449.75|6500|6462.5|6480|6449|6132
1586337300000|2020-04-08 09:15:00|6498.75|6450|6475|6450|6498.75|6460.25|6474.5|6432.25|264
1586337600000|2020-04-08 09:20:00||6457.5||6452||6457.5||6450|8
1586337900000|2020-04-08 09:25:00|6478.75|6467.5|6475|6467.5|6480|6467.5|6475|6450|5108
1586338200000|2020-04-08 09:30:00|6480|6475.75|6487.5|6467.5|6498.75|6475.75|6480|6467.5|1476
1586338500000|2020-04-08 09:35:00|6486|6468|6498.75|6482|6498.75|6483|6485|6467.5|392
1586338800000|2020-04-08 09:40:00|6495|6483.5|6497.5|6482.25|6499.75|6485|6487.5|6482|1360
1586339100000|2020-04-08 09:45:00|6492.5|6483.5|6483.75|6482.25|6492.5|6483.5|6483.75|6482.25|2184
1586339400000|2020-04-08 09:50:00|6481.25|6481.25|6484.75|6455|6498.75|6481.25|6475|6450.5|12444
1586339700000|2020-04-08 09:55:00|6498.75|6453.5|6470|6455.25|6498.75|6467|6470|6450.5|976
1586340000000|2020-04-08 10:00:00|6475|6457|6483.75|6460|6487.5|6475.25|6475|6451.25|2152
1586340300000|2020-04-08 10:05:00|6487.5|6463.75|6487.5|6465|6487.5|6465|6487.5|6463.75|280
1586340600000|2020-04-08 10:10:00||6459.5||6458||6459.5||6458|8
1586340900000|2020-04-08 10:15:00||6458.25||6470||6470||6458.25|60
1586341200000|2020-04-08 10:20:00|6496.5|6462.5|6499.75|6470|6499.75|6491.75|6496.5|6451.25|1384
1586341500000|2020-04-08 10:25:00|6498.5|6470.25|6499.75|6477.25|6499.75|6485.75|6498.5|6470.25|40
1586341800000|2020-04-08 10:30:00|6500|6477.5|6525|6487.5|6525|6500|6498.5|6477.5|3596
1586342100000|2020-04-08 10:35:00|6506.25|6488.75|6518.75|6500|6525|6500|6499.5|6487.5|8528
1586342400000|2020-04-08 10:40:00|6512.5|6509.25|6524.75|6515|6524.75|6515|6512|6509.25|20584
1586342700000|2020-04-08 10:45:00||6513||6513||6524.25||6513|4924
1586343000000|2020-04-08 10:50:00|6515|6509.25|6524.75|6509.25|6524.75|6514|6515|6509.25|4596
1586343300000|2020-04-08 10:55:00|6525|6517.5|6525|6513|6525|6517.5|6525|6509.25|1796
1586343600000|2020-04-08 11:00:00|6531|6517.5|6536.25|6529|6537.5|6530|6518.75|6517.5|28152
1586343900000|2020-04-08 11:05:00|6537.5|6528.75|6556.5|6550|6562.25|6558.25|6537.5|6528.75|57296
1586344200000|2020-04-08 11:10:00|6557|6556.5|6570|6562.5|6574.25|6567.75|6555.25|6550|39432
1586344500000|2020-04-08 11:15:00|6571.75|6567|6562.5|6561.75|6571.75|6567|6562.5|6550.75|25340
1586344800000|2020-04-08 11:20:00|6568.75|6565|6568.75|6562.5|6572|6570|6562.5|6556.5|29808
1586345100000|2020-04-08 11:25:00|6569.75|6567.5|6567.5|6556.5|6570|6567.5|6560.25|6550|35832
1586345400000|2020-04-08 11:30:00|6560|6559.25|6551.25|6546|6560|6559.25|6547.5|6543.75|37040
1586345700000|2020-04-08 11:35:00|6552.25|6550|6557.5|6552.5|6567.5|6560|6552.25|6546|22200
1586346000000|2020-04-08 11:40:00|6559|6553.75|6542.5|6537.5|6559|6555.5|6538.5|6532.5|26840
1586346300000|2020-04-08 11:45:00|6552.25|6538|6550|6539.25|6552.25|6542.5|6534|6533|10188
1586346600000|2020-04-08 11:50:00|6546.25|6546.25|6557.25|6550.5|6559|6557.5|6546.25|6546.25|21804
1586346900000|2020-04-08 11:55:00|6555|6550.75|6558.25|6553.25|6567.5|6559|6555|6550.75|30408
1586347200000|2020-04-08 12:00:00|6556.25|6550.75|6572|6563.75|6573.75|6569.25|6555|6550|26240
1586347500000|2020-04-08 12:05:00|6573.75|6565.25|6586.5|6577.75|6598.75|6594.25|6566.5|6563.75|72608
1586347800000|2020-04-08 12:10:00|6587.5|6582.5|6587|6579.25|6596|6589.5|6578.75|6577.5|48580
1586348100000|2020-04-08 12:15:00|6587.25|6581|6584.5|6577.5|6587.25|6583.75|6577|6576|55036
1586348400000|2020-04-08 12:20:00|6584.75|6579.25|6577.5|6570|6584.75|6580|6574.5|6570|74956
1586348700000|2020-04-08 12:25:00|6575|6572.5|6575|6570.25|6577.5|6575|6572|6567.75|50836
1586349000000|2020-04-08 12:30:00|6577.5|6571.75|6575|6570|6580.25|6575|6572.5|6570|23152
1586349300000|2020-04-08 12:35:00|6572.5|6568.75|6565|6562.5|6574.25|6570.25|6560|6559|32904
1586349600000|2020-04-08 12:40:00|6572.5|6563|6573.75|6562.5|6573.75|6567|6555.5|6555|51808
1586349900000|2020-04-08 12:45:00|6574.25|6563.75|6569.5|6563.75|6580|6575|6562.5|6556.75|58920
1586350200000|2020-04-08 12:50:00|6567|6557.5|6543.25|6540.5|6567.5|6560.5|6543.25|6540.5|53912
1586350500000|2020-04-08 12:55:00|6549.5|6540.75|6552.5|6547.75|6552.5|6551.25|6541.75|6540.5|59168
1586350800000|2020-04-08 13:00:00|6561.25|6552.5|6561.5|6557.75|6567.5|6563.25|6554.25|6552.5|54852
1586351100000|2020-04-08 13:05:00|6561|6558.25|6564.75|6560|6575|6571.5|6560|6557.75|121536
1586351400000|2020-04-08 13:10:00|6564.5|6563.75|6561.25|6560|6573.75|6568.5|6561.25|6560|33904
1586351700000|2020-04-08 13:15:00|6565|6560.25|6568.75|6567.5|6571.5|6567.5|6557.75|6557|46824
1586352000000|2020-04-08 13:20:00|6569.25|6563.75|6568.75|6567|6571.75|6568.75|6566.25|6560|54776
1586352300000|2020-04-08 13:25:00|6571.75|6567.25|6570.75|6568.5|6575|6572|6568.25|6562.5|66976
1586352600000|2020-04-08 13:30:00|6573.75|6562.5|6558.5|6556|6587.5|6586.25|6548|6545.25|1989672
1586352900000|2020-04-08 13:35:00|6559|6558|6577|6575|6581|6580.25|6550.25|6548.75|1336264
1586353200000|2020-04-08 13:40:00|6577.25|6575.5|6588.25|6586.75|6597.25|6596.75|6577.25|6575.5|1286840
1586353500000|2020-04-08 13:45:00|6588.75|6587|6568|6566.75|6595|6594.25|6560|6557.75|1120132
1586353800000|2020-04-08 13:50:00|6567.75|6566.5|6562.25|6560.5|6569.75|6568.75|6551.5|6550|836400
1586354100000|2020-04-08 13:55:00|6561.5|6560|6538.75|6537.75|6567|6566.75|6534.5|6532.75|868900
1586354400000|2020-04-08 14:00:00|6538.25|6536.75|6551.75|6550.5|6561|6560.25|6535.25|6533.75|956912
1586354700000|2020-04-08 14:05:00|6551.5|6550.75|6543.75|6542.75|6557.5|6557|6531.25|6530.75|578808
1586355000000|2020-04-08 14:10:00|6543.5|6542.5|6563.75|6562.75|6571|6570.5|6543.5|6542.5|769884
1586355300000|2020-04-08 14:15:00|6564|6563|6580|6579.5|6580|6579.5|6559.75|6558.75|895980
1586355600000|2020-04-08 14:20:00|6580.5|6579.25|6559.25|6558.5|6580.75|6580|6559|6558|590448
1586355900000|2020-04-08 14:25:00|6559|6558.25|6586|6585.5|6588.5|6587.75|6557.25|6556.25|847916
1586356200000|2020-04-08 14:30:00|6585.75|6585|6595.75|6595|6597.25|6596.5|6574|6573|772316
1586356500000|2020-04-08 14:35:00|6596.25|6595.25|6590.5|6589.5|6598.25|6597.5|6583.5|6582.75|613800
1586356800000|2020-04-08 14:40:00|6590.25|6589.25|6584.75|6583.75|6604.25|6603.75|6573.5|6572.75|990936
1586357100000|2020-04-08 14:45:00|6584.5|6584|6589|6588|6596.75|6595.75|6575.75|6575|845788
1586357400000|2020-04-08 14:50:00|6588.75|6587.75|6607.25|6606.75|6612|6611|6588.75|6587.75|766996
1586357700000|2020-04-08 14:55:00|6607.5|6607|6616.5|6615.5|6621.25|6621|6598|6597|838756
1586358000000|2020-04-08 15:00:00|6616.25|6615.75|6607.25|6606|6628.75|6628|6605.75|6605|966536
1586358300000|2020-04-08 15:05:00|6608.25|6607|6606.75|6605.75|6613.5|6613|6596.75|6595.75|769072
1586358600000|2020-04-08 15:10:00|6607|6606.5|6623.75|6622.75|6627.5|6626.75|6606.5|6605|799716
1586358900000|2020-04-08 15:15:00|6623.25|6622.5|6620|6619.5|6629|6628.5|6614.75|6614|706196
1586359200000|2020-04-08 15:20:00|6619.5|6619|6617.75|6617.25|6629.5|6629|6616|6615.75|881628
1586359500000|2020-04-08 15:25:00|6618|6617.5|6637|6636.5|6639|6638.5|6616.25|6615.5|1119084
1586359800000|2020-04-08 15:30:00|6636.75|6636.25|6639.5|6638.75|6643.25|6643|6626.5|6625.75|957512
1586360100000|2020-04-08 15:35:00|6640|6639.75|6635.5|6634.75|6643.5|6643|6629.75|6629.25|749800
1586360400000|2020-04-08 15:40:00|6635.25|6635|6627.75|6627|6638.75|6637.75|6624.5|6623.75|701280
1586360700000|2020-04-08 15:45:00|6628|6627.25|6633|6632.5|6643.5|6643|6627|6626.25|720992
1586361000000|2020-04-08 15:50:00|6633.5|6632.25|6622|6621.25|6633.5|6633|6620|6619.75|833708
1586361300000|2020-04-08 15:55:00|6622.25|6622|6622.5|6621.75|6633.25|6632.5|6616.75|6616.25|726828
1586361600000|2020-04-08 16:00:00|6622|6621.5|6624|6623.25|6625.5|6625.25|6610.5|6609.75|639496
1586361900000|2020-04-08 16:05:00|6623.5|6623|6625|6624|6631|6630.25|6616.5|6616|544284
1586362200000|2020-04-08 16:10:00|6625.5|6624.25|6615.5|6615|6626.25|6625.5|6610.75|6610|424392
1586362500000|2020-04-08 16:15:00|6616.5|6616.25|6629.25|6628.75|6632.75|6632.25|6616.5|6616.25|616380
1586362800000|2020-04-08 16:20:00|6628.5|6628.25|6630.5|6630|6636.5|6635.75|6625|6624.25|345240
1586363100000|2020-04-08 16:25:00|6631.25|6630.25|6616|6615.25|6631.25|6630.75|6615.25|6614.25|530344
1586363400000|2020-04-08 16:30:00|6616.5|6615.75|6619|6618.5|6626.5|6625|6611.75|6611.25|403556
1586363700000|2020-04-08 16:35:00|6619.25|6618.25|6633.25|6632|6634|6633.25|6604.25|6603.25|809412
1586364000000|2020-04-08 16:40:00|6633|6632.5|6627.5|6626.5|6637|6636.5|6621.75|6621.25|466796
1586364300000|2020-04-08 16:45:00|6627.25|6626.25|6626|6625.25|6636.75|6636|6623.75|6623|456464
1586364600000|2020-04-08 16:50:00|6626.5|6625.5|6622.25|6621.75|6631.5|6630.75|6616.75|6616|387640
1586364900000|2020-04-08 16:55:00|6622|6621.5|6624.75|6624.5|6626.75|6625.75|6612|6611.25|438780
1586365200000|2020-04-08 17:00:00|6625.5|6624.75|6627.5|6627|6630|6629.25|6614.75|6614.25|475772
1586365500000|2020-04-08 17:05:00|6627.25|6626.5|6625|6624.25|6634|6633.5|6619.5|6618.75|432516
1586365800000|2020-04-08 17:10:00|6625.25|6625.25|6626.25|6625.5|6628.5|6627.75|6616.25|6615.75|479480
1586366100000|2020-04-08 17:15:00|6627.75|6627.25|6619.25|6618.5|6629.25|6628.75|6614.75|6614.25|413132
1586366400000|2020-04-08 17:20:00|6619.5|6618.75|6625.75|6625.5|6627.75|6627.5|6615.75|6615.25|332568
1586366700000|2020-04-08 17:25:00|6626.5|6625.75|6611.75|6611|6628.25|6627.75|6609.25|6608.75|518852
1586367000000|2020-04-08 17:30:00|6612.5|6611.75|6598|6597|6617.5|6617|6590.75|6590|620700
1586367300000|2020-04-08 17:35:00|6597.75|6597.25|6592.5|6592|6599|6598|6585.25|6584|636400
1586367600000|2020-04-08 17:40:00|6593.5|6592.25|6597|6595.25|6604.5|6604.25|6592.75|6592.25|534596
1586367900000|2020-04-08 17:45:00|6597.5|6596.5|6595.5|6594.5|6607.25|6606.25|6593.5|6592.75|447132
1586368200000|2020-04-08 17:50:00|6596|6595.25|6591|6590.25|6600|6599.5|6590.5|6590|314228
1586368500000|2020-04-08 17:55:00|6591.25|6590.75|6581.5|6580|6593|6592.25|6571.25|6570.75|980184
1586368800000|2020-04-08 18:00:00|6582|6580.75|6591.25|6590|6596.5|6596.25|6576.75|6576|616056
1586369100000|2020-04-08 18:05:00|6591.75|6591|6604.25|6603.5|6605|6603.75|6589.25|6589|469144
1586369400000|2020-04-08 18:10:00|6604|6604|6604.75|6604.25|6611|6610.5|6601.5|6600.75|584004
1586369700000|2020-04-08 18:15:00|6604.5|6603.75|6607.25|6607|6615.75|6615.25|6602.5|6601.75|592992
1586370000000|2020-04-08 18:20:00|6607.5|6607.25|6621|6620.5|6622.25|6621.5|6597|6596.25|726972
1586370300000|2020-04-08 18:25:00|6620.5|6620|6622|6621.25|6627.5|6626.75|6616|6615.25|698328
1586370600000|2020-04-08 18:30:00|6621.75|6621.5|6627.25|6626.75|6634.5|6633.75|6620.25|6620|757304
1586370900000|2020-04-08 18:35:00|6627.5|6627|6632.5|6632.25|6633.75|6633.5|6620|6619.25|544364
1586371200000|2020-04-08 18:40:00|6633|6632.5|6638|6637.5|6643.75|6643|6629.75|6629.25|966292
1586371500000|2020-04-08 18:45:00|6638.25|6638|6630.25|6629.25|6643.25|6643|6626.5|6626|817680
1586371800000|2020-04-08 18:50:00|6630.5|6629.5|6650.75|6650|6651.75|6651.5|6629.5|6628.75|1137276
1586372100000|2020-04-08 18:55:00|6650.5|6650.25|6651.75|6651.25|6652.5|6651.75|6640|6639.5|854924
1586372400000|2020-04-08 19:00:00|6652.25|6651.5|6662|6661.5|6663.5|6662.5|6643.25|6643|897760
1586372700000|2020-04-08 19:05:00|6662.5|6661.75|6655.25|6654.25|6662.5|6662.25|6650.25|6650|740636
1586373000000|2020-04-08 19:10:00|6654.25|6654|6642.75|6642.5|6658.25|6657.75|6637.25|6636.5|873140
1586373300000|2020-04-08 19:15:00|6643.25|6642.25|6647|6646.25|6653.75|6653.25|6641.25|6640.5|762852
1586373600000|2020-04-08 19:20:00|6646.75|6645.75|6630.75|6630|6650|6649.75|6623|6622.5|1020216
1586373900000|2020-04-08 19:25:00|6631.25|6630.5|6641|6640.75|6651.75|6651.5|6630.5|6630|1093924
1586374200000|2020-04-08 19:30:00|6640.75|6640.5|6636|6635.5|6661.5|6661.25|6631.5|6631.25|1203120
1586374500000|2020-04-08 19:35:00|6636.5|6635.25|6616.25|6615.25|6638|6637.25|6605|6604.75|1658164
1586374800000|2020-04-08 19:40:00|6616|6615|6623|6622.5|6627.5|6626.5|6591.5|6590.5|1843104
1586375100000|2020-04-08 19:45:00|6622.5|6621.5|6646.75|6645.5|6648|6647|6615.75|6614.75|1178232
1586375400000|2020-04-08 19:50:00|6647.75|6646.25|6674.75|6673.5|6685|6684|6646.25|6646|4254896
1586375700000|2020-04-08 19:55:00|6674.5|6673.75|6653.25|6650.5|6675.75|6675|6628.75|6628.5|4874992
1586376000000|2020-04-08 20:00:00|6653.5|6651.25|6646|6641.75|6654|6651.25|6635.5|6632.75|11311212
1586376300000|2020-04-08 20:05:00|6642.5|6638.25|6643.5|6642.5|6643.5|6642.5|6639.25|6637.5|58836
1586376600000|2020-04-08 20:10:00|6645.75|6645|6642|6638.5|6649.75|6648|6638.5|6637.5|70008
1586376900000|2020-04-08 20:15:00|6641.25|6637.5|6647.5|6643.75|6647.5|6643.75|6638.5|6635|35156
1586377200000|2020-04-08 20:20:00|6644.5|6643|6650|6645.5|6650|6647.25|6644.5|6643|38848
1586377500000|2020-04-08 20:25:00|6649.25|6645|6646.75|6645.25|6649.25|6647.5|6646.25|6645|34980
1586377800000|2020-04-08 20:30:00|6646.25|6646.25|6651.75|6650|6651.75|6650|6646.25|6645|32508
1586378100000|2020-04-08 20:35:00|6654.75||6651.25||6654.75||6650.25||14244
1586378400000|2020-04-08 20:40:00|6654.75|6651.25|6654.5|6649.25|6655|6651.25|6654.5|6649.25|8924
1586378700000|2020-04-08 20:45:00|6652.5|6654.25|6650.25|6649.25|6655|6654.25|6650|6649.25|9668
1586379000000|2020-04-08 20:50:00|6649.75|6648.5|6649.75|6645|6649.75|6649.25|6647|6645|13796
1586379300000|2020-04-08 20:55:00|6646.5|6645.5|6649.75|6645.75|6649.75|6646.5|6646.5|6645.5|12316
1586379600000|2020-04-08 21:00:00|6647.5|6646.25|6647.75|6645.5|6649.75|6646.25|6647.5|6645|1504
1586379900000|2020-04-08 21:05:00|6647.5|6646.25|6647.75|6645|6647.75|6647|6647.5|6645|2240
1586380200000|2020-04-08 21:10:00|6646.25||6646.25||6646.25||6646.25||4320
1586380500000|2020-04-08 21:15:00|6647.5|6643.75|6647.75|6645|6647.75|6646.25|6647.5|6643.75|11220
1586380800000|2020-04-08 21:20:00|6646.25|6643.75|6647.75|6645|6647.75|6645|6646.25|6643.75|2712
1586381100000|2020-04-08 21:25:00|6649.75|6646.75|6647.5|6646.25|6649.75|6646.75|6647.5|6646.25|4692
1586381400000|2020-04-08 21:30:00|6647.75|6645|6646.25|6645|6647.75|6646.25|6646.25|6645|3132
1586381700000|2020-04-08 21:35:00|6646|6644|6643.75|6640|6646|6644|6643.75|6640|4276
1586382000000|2020-04-08 21:40:00|6646|6640.25|6642.25|6638|6646|6640.5|6640|6637.75|6388
1586382300000|2020-04-08 21:45:00|6642|6637.5|6642|6640|6642|6640|6642|6637.5|4260
1586382600000|2020-04-08 21:50:00|6639.5|6637.5|6639.5|6637.75|6639.5|6638|6639.5|6637.5|5236
1586382900000|2020-04-08 21:55:00|6642.25|6640|6646.25|6638|6648|6645|6641.25|6637.75|20188
1586383200000|2020-04-08 22:00:00|6646|6637.5|6638.75|6626.75|6646.25|6640|6627.25|6626.75|48184
1586383500000|2020-04-08 22:05:00|6637.5|6630|6633.75|6630.25|6638|6633.75|6630|6626.75|6696
1586383800000|2020-04-08 22:10:00|6637.5|6631.25|6637.5|6633.75|6638.75|6634.25|6632.5|6630.25|5272
1586384100000|2020-04-08 22:15:00|6632.5|6632.5|6632.5|6631.75|6632.5|6635|6632.5|6630.5|6772
1586384400000|2020-04-08 22:20:00|6631.25|6630.5|6642.5|6640|6645|6642.5|6631.25|6630.25|16544
1586384700000|2020-04-08 22:25:00|6640|6632.75|6632.5|6630.25|6640|6637.5|6630.75|6630.25|6452
1586385000000|2020-04-08 22:30:00|6633.75|6630.75|6636.25|6630|6637.5|6630.75|6633.75|6630|5416
1586385300000|2020-04-08 22:35:00|6636|6631.5|6636|6630|6636|6632.5|6635|6630|5276
1586385600000|2020-04-08 22:40:00|6634.25|6632|6636|6627.75|6636|6632|6634.25|6626.75|5384
1586385900000|2020-04-08 22:45:00|6635|6630|6633.75|6631.25|6635|6631.25|6633.75|6630|1236
1586386200000|2020-04-08 22:50:00|6633.5|6632|6633.75|6630.25|6633.75|6632.5|6632.5|6628|2224
1586386500000|2020-04-08 22:55:00|6632.25|6630|6637.5|6632.25|6637.5|6633.75|6632.25|6630|7256
1586386800000|2020-04-08 23:00:00|6640|6633.75|6637.5|6632.75|6640|6637.5|6637.5|6632.25|4040
1586387100000|2020-04-08 23:05:00|6642.25|6633.75|6641.5|6633.75|6642.25|6640|6641.5|6633.75|6264
1586387400000|2020-04-08 23:10:00|6645|6635|6646|6645|6646|6645|6645|6635|6820
1586387700000|2020-04-08 23:15:00|6646.25|6641.5|6649|6646.25|6649.25|6646.25|6646.25|6641.5|7952
1586388000000|2020-04-08 23:20:00|6649.25|6645|6658.75|6655|6661.75|6655|6649.25|6645|22220
1586388300000|2020-04-08 23:25:00|6660|6654|6662.5|6660|6662.5|6660|6655|6654|11968
1586388600000|2020-04-08 23:30:00|6662|6661.25|6667.25|6663.75|6672|6671.25|6661.25|6660|38872
1586388900000|2020-04-08 23:35:00|6667.5|6665|6661.25|6657.5|6667.5|6665|6661.25|6657.5|19336
1586389200000|2020-04-08 23:40:00|6660.75|6652.75|6666.25|6658.75|6666.25|6658.75|6660|6652.75|6004
1586389500000|2020-04-08 23:45:00|6662.5|6660|6674.5|6671.5|6674.5|6672.5|6662.5|6660|27236
1586389800000|2020-04-08 23:50:00|6675|6674.75|6676.75|6675.25|6676.75|6676.5|6674.5|6671.5|30600
1586390100000|2020-04-08 23:55:00|6677.5|6676.25|6684|6682.5|6684|6683.75|6676.25|6675|40704
1586419200000|2020-04-09 08:00:00|6725|6700|6725|6702.5|6725|6707.5|6712.5|6700|5004
1586419500000|2020-04-09 08:05:00|6724.75|6700|6719.75|6700|6724.75|6702.5|6702.5|6700|4488
1586419800000|2020-04-09 08:10:00|6719.25|6688.75|6700|6690|6719.25|6690|6696.25|6685|7412
1586420100000|2020-04-09 08:15:00|6696.25|6687.5|6696.25|6677.5|6700|6689.5|6696.25|6670|3872
1586420400000|2020-04-09 08:20:00|6702.75|6681.25|6704.75|6678.75|6712.5|6687.75|6687.25|6678.75|6636
1586420700000|2020-04-09 08:25:00|6678.75|6675.25|6677.5|6662.75|6696.25|6675.25|6677.5|6650|11928
1586421000000|2020-04-09 08:30:00|6678.75||6678.75||6687.5||6677||772
1586421300000|2020-04-09 08:35:00|6675|6663|6662.75|6652|6678.75|6675|6661.25|6650|30212
1586421600000|2020-04-09 08:40:00|6678.75|6652.25|6678.75|6653|6678.75|6653|6678.75|6652.25|3772
1586421900000|2020-04-09 08:45:00|6678|6658.25|6675|6665|6678|6665|6675|6652.25|1348
1586422200000|2020-04-09 08:50:00|6672.75|6662.5|6672.75|6652.25|6672.75|6662.5|6672.75|6652.25|6056
1586422500000|2020-04-09 08:55:00|6662.5|6650.25|6662.5|6650|6662.5|6652.25|6662.5|6650|1552
1586422800000|2020-04-09 09:00:00|6662.25|6652.5|6662.75|6652|6662.75|6653.75|6662.25|6652|4760
1586423100000|2020-04-09 09:05:00|6657.5|6650|6662.75|6625.25|6662.75|6650.25|6655|6625.25|3696
1586423400000|2020-04-09 09:10:00|6653.25|6625|6659|6618.25|6662.75|6627.75|6625|6600|5708
1586423700000|2020-04-09 09:15:00|6650|6619.5|6650|6627.5|6650|6627.5|6650|6619.5|3896
1586424000000|2020-04-09 09:20:00|6627.5|6625|6632.5|6628.25|6658.75|6628.25|6609.25|6600|10132
1586424300000|2020-04-09 09:25:00|6649.25|6628.5|6656.75|6628.5|6662.75|6628.5|6649.25|6628.5|460
1586424600000|2020-04-09 09:30:00|6656.5|6628.75|6655.25|6631.25|6662.75|6639.25|6639.25|6628.75|608
1586424900000|2020-04-09 09:35:00|6662.75|6632.5|6640|6625|6662.75|6632.75|6638.75|6620|968
1586425200000|2020-04-09 09:40:00|6645.5|6630|6662.75|6640|6662.75|6640.25|6645.5|6630|1488
1586425500000|2020-04-09 09:45:00|6660.25|6638.75|6657.25|6623.25|6662.75|6638.75|6636.25|6620|3368
1586425800000|2020-04-09 09:50:00|6655|6623.5|6633|6616.5|6657.25|6636.25|6626.75|6610.75|5152
1586426100000|2020-04-09 09:55:00|6632.75|6622.25|6648.75|6622.25|6648.75|6622.25|6629.25|6622.25|100
1586426400000|2020-04-09 10:00:00|6642.5|6616.5|6662.75|6616.5|6662.75|6616.75|6622.25|6616.5|5796
1586426700000|2020-04-09 10:05:00|6655|6622.5|6655|6617.5|6662.75|6625.25|6630.25|6616.5|1700
1586427000000|2020-04-09 10:10:00|6662.75|6618.25|6647.5|6622.75|6662.75|6625.75|6646.75|6618.25|556
1586427300000|2020-04-09 10:15:00|6642.5|6625|6630.25|6625.25|6647.5|6625.25|6628.75|6625|1156
1586427600000|2020-04-09 10:20:00|6637|6632.75|6639.75|6625.25|6647.5|6632.75|6637|6625.25|2252
1586427900000|2020-04-09 10:25:00|6635.25|6618.25|6611.25|6600|6635.25|6618.5|6600|6592.5|23260
1586428200000|2020-04-09 10:30:00|6610.75|6602.5|6609.75|6595|6618.25|6612.5|6593.75|6585|9280
1586428500000|2020-04-09 10:35:00|6609.5|6589.75|6607.5|6600.25|6613.5|6609.5|6600|6585|4564
1586428800000|2020-04-09 10:40:00|6617|6601|6617.5|6601|6617.5|6605|6611|6601|2248
1586429100000|2020-04-09 10:45:00|6622.75|6601.75|6607.5|6600.25|6624.75|6601.75|6607.5|6600.25|236
1586429400000|2020-04-09 10:50:00|6617.5|6600.5|6624.75|6602.5|6624.75|6612.5|6612.5|6600.25|932
1586429700000|2020-04-09 10:55:00|6618.75|6603.25|6618.75|6610|6618.75|6610|6618.75|6603.25|80
1586430000000|2020-04-09 11:00:00|6617|6607.5|6633.75|6632.5|6648.75|6637.5|6615|6600|36040
1586430300000|2020-04-09 11:05:00|6635|6631.25|6643.75|6631.5|6650|6640|6633.25|6625.5|20276
1586430600000|2020-04-09 11:10:00|6643.25|6632.5|6643|6631.75|6643.25|6640|6636.25|6631.75|7912
1586430900000|2020-04-09 11:15:00|6643.25|6631.25|6626.25|6622.5|6643.25|6632.5|6626.25|6622.5|16212
1586431200000|2020-04-09 11:20:00|6625|6623|6617.5|6613|6637.5|6631.25|6617.5|6612.75|24180
1586431500000|2020-04-09 11:25:00|6612.5|6613.25|6606.25|6600|6617.5|6613.25|6601.5|6600|32336
1586431800000|2020-04-09 11:30:00|6604.25|6604.25|6610.75|6600.25|6616|6604.25|6595|6585|63000
1586432100000|2020-04-09 11:35:00|6609.75|6602.5|6593.75|6590.5|6609.75|6607.5|6592.5|6590.5|43136
1586432400000|2020-04-09 11:40:00|6600|6591.5|6597.5|6593.5|6600|6595|6587.5|6585.5|24768
1586432700000|2020-04-09 11:45:00|6595|6590|6607.5|6601.75|6610.75|6604.5|6594.25|6587.5|11308
1586433000000|2020-04-09 11:50:00|6609.75|6608.75|6607.5|6607.5|6611.25|6608.75|6607.5|6601.75|15836
1586433300000|2020-04-09 11:55:00|6610.25|6605.25|6606.25|6600|6611.25|6607.75|6603.75|6600|11880
1586433600000|2020-04-09 12:00:00|6609.75|6595|6596|6590.5|6609.75|6595.25|6593.75|6589.5|7940
1586433900000|2020-04-09 12:05:00|6595|6593.75|6597.5|6592.5|6607|6597.5|6590|6587.5|35456
1586434200000|2020-04-09 12:10:00|6596.75|6592.75|6585.75|6580.25|6596.75|6592.75|6581.25|6578|37008
1586434500000|2020-04-09 12:15:00|6585|6578|6582.5|6575|6590|6587.5|6565.5|6557.5|77296
1586434800000|2020-04-09 12:20:00|6584.75|6576.25|6591.25|6580|6593.75|6591.25|6578.25|6575|23208
1586435100000|2020-04-09 12:25:00|6589.75|6585|6600|6587.5|6600|6597.5|6589.75|6585|29016
1586435400000|2020-04-09 12:30:00|6598.75|6589.5|6657.5|6651.75|6675|6664.75|6598.75|6587.5|158788
1586435700000|2020-04-09 12:35:00|6658.25|6655.25|6650|6646.5|6661.25|6658.25|6646.5|6640.25|163004
1586436000000|2020-04-09 12:40:00|6652.75|6647|6660|6651.25|6660|6656|6638.75|6636.75|74704
1586436300000|2020-04-09 12:45:00|6662.5|6652.25|6682.25|6677.5|6685.5|6679.5|6652.75|6650|56008
1586436600000|2020-04-09 12:50:00|6685.5|6677.75|6706.25|6700|6711.75|6710.25|6680|6677.75|225452
1586436900000|2020-04-09 12:55:00|6705|6701.25|6715|6710|6735|6725.5|6703.25|6700|141584
1586437200000|2020-04-09 13:00:00|6712.5|6706.25|6713.75|6704|6723.5|6720|6705.75|6700|105688
1586437500000|2020-04-09 13:05:00|6711.25|6706.25|6745.5|6741|6748.5|6745.25|6711.25|6705|169248
1586437800000|2020-04-09 13:10:00|6742.25|6743|6747.5|6745.75|6752.5|6750|6741.75|6740.25|341328
1586438100000|2020-04-09 13:15:00|6746|6745|6749.75|6745.5|6751.25|6748|6740|6739.75|122972
1586438400000|2020-04-09 13:20:00|6748.75|6747|6750.5|6750|6757.5|6754.25|6745.25|6745|123036
1586438700000|2020-04-09 13:25:00|6750|6745|6725|6721.5|6750|6748.75|6719.25|6715|287804
1586439000000|2020-04-09 13:30:00|6730|6728.25|6693.5|6692.25|6736.25|6735.75|6687.5|6685.5|2270188
1586439300000|2020-04-09 13:35:00|6695.25|6693.25|6716|6714.5|6721|6718.75|6689.5|6688.25|1661908
1586439600000|2020-04-09 13:40:00|6717|6715.25|6747|6745.75|6750|6749.75|6713|6711.25|1946452
1586439900000|2020-04-09 13:45:00|6746.5|6745.25|6728|6727.25|6751.75|6751|6717.25|6715.25|1273652
1586440200000|2020-04-09 13:50:00|6727.5|6727|6738.25|6737.25|6739.25|6738.5|6713.75|6713|1193892
1586440500000|2020-04-09 13:55:00|6738|6737|6744.25|6742.75|6748.75|6748|6732.5|6731.25|875592
1586440800000|2020-04-09 14:00:00|6745|6744.25|6718|6717|6747|6745.25|6717.25|6716.75|1186700
1586441100000|2020-04-09 14:05:00|6716.75|6716.5|6670|6668.25|6724.75|6724.5|6667.75|6667|1592624
1586441400000|2020-04-09 14:10:00|6669.75|6667.75|6663.5|6661.5|6687.25|6686.25|6659.75|6659|1348144
1586441700000|2020-04-09 14:15:00|6663.75|6662.75|6630.25|6629|6667.75|6667|6629.25|6627.75|1525124
1586442000000|2020-04-09 14:20:00|6630.5|6629.25|6647|6645.25|6647.5|6646|6621|6620|1395396
1586442300000|2020-04-09 14:25:00|6646.5|6644.5|6660.25|6659.25|6662.5|6661.5|6642|6640.5|1097320
1586442600000|2020-04-09 14:30:00|6660.5|6659.5|6659.5|6659.25|6662|6661.25|6637.25|6636.5|1154224
1586442900000|2020-04-09 14:35:00|6659.75|6659.75|6665.25|6664|6670.75|6670|6646.5|6646.25|1316880
1586443200000|2020-04-09 14:40:00|6665.75|6664.25|6669.75|6669|6677.5|6676.25|6656.5|6656.25|1104348
1586443500000|2020-04-09 14:45:00|6670|6669.25|6676|6675|6685|6684.5|6667|6666|919808
1586443800000|2020-04-09 14:50:00|6674|6673.5|6655.75|6654.25|6681.25|6680.25|6652.5|6651.75|1133260
1586444100000|2020-04-09 14:55:00|6656|6654.75|6659.5|6658.5|6671.25|6670|6651.25|6650.75|576720
1586444400000|2020-04-09 15:00:00|6660|6658.75|6635.25|6634|6661.5|6660.25|6626.25|6625.5|805884
1586444700000|2020-04-09 15:05:00|6636|6634.5|6648|6646.75|6650|6649.5|6623.5|6622.75|879228
1586445000000|2020-04-09 15:10:00|6647.75|6646.5|6636|6634.75|6654.75|6653.75|6623.25|6622.5|571000
1586445300000|2020-04-09 15:15:00|6636.5|6634.5|6628.75|6627.5|6640|6638.25|6618|6617.5|610592
1586445600000|2020-04-09 15:20:00|6630.25|6628.5|6625.25|6624.25|6640|6639.25|6617.75|6617.5|576364
1586445900000|2020-04-09 15:25:00|6625|6624.5|6651.25|6650|6652.75|6651.75|6618.75|6618.5|760724
1586446200000|2020-04-09 15:30:00|6650.75|6649.75|6647.5|6646.5|6651.25|6650|6638.75|6638|365656
1586446500000|2020-04-09 15:35:00|6646.25|6646|6680.5|6679.75|6687.5|6686.25|6641.5|6640.5|1067500
1586446800000|2020-04-09 15:40:00|6681.25|6680.5|6677|6675.75|6689.75|6688.5|6673.75|6673.25|884776
1586447100000|2020-04-09 15:45:00|6678|6676.75|6687.25|6686.5|6692.25|6691.5|6678|6676.75|510408
1586447400000|2020-04-09 15:50:00|6687|6686.75|6677.5|6676|6694.25|6693.5|6670|6669|738440
1586447700000|2020-04-09 15:55:00|6676.75|6675.5|6679.25|6677.75|6681.25|6680|6668.5|6667.75|508308
1586448000000|2020-04-09 16:00:00|6679.5|6679.25|6691|6690.25|6691.25|6690.25|6675.25|6674.75|417452
1586448300000|2020-04-09 16:05:00|6691.25|6690|6684.75|6684.25|6691.25|6690|6676.25|6675.5|489680
1586448600000|2020-04-09 16:10:00|6685.25|6684.75|6679.25|6678.75|6685.75|6685|6672|6671.25|342484
1586448900000|2020-04-09 16:15:00|6678.75|6677.75|6691.25|6690.25|6692.5|6691.75|6673.75|6673.25|394752
1586449200000|2020-04-09 16:20:00|6691|6689.75|6681.5|6680.75|6691.75|6691|6680.25|6680|475248
1586449500000|2020-04-09 16:25:00|6682|6681|6654.5|6653.75|6682.75|6682|6654.25|6653.5|724740
1586449800000|2020-04-09 16:30:00|6654.75|6654.5|6653.25|6652.25|6665|6664.25|6649.75|6649.25|572956
1586450100000|2020-04-09 16:35:00|6653|6652.5|6664.5|6664|6664.5|6664.25|6642.5|6642|592136
1586450400000|2020-04-09 16:40:00|6664.25|6663|6653.75|6653.25|6668|6667|6653.75|6653.25|430700
1586450700000|2020-04-09 16:45:00|6654|6652.75|6656|6655.5|6666.5|6666|6647|6646.5|477712
1586451000000|2020-04-09 16:50:00|6655.75|6655.75|6668.5|6668|6669.25|6669|6653.5|6652.75|522020
1586451300000|2020-04-09 16:55:00|6669|6668.25|6679|6677.75|6687.25|6686.75|6661.75|6661|878412
1586451600000|2020-04-09 17:00:00|6678.75|6678.25|6677|6676.25|6682.25|6681.75|6671|6670.25|404696
1586451900000|2020-04-09 17:05:00|6677.5|6676.5|6686.25|6685.25|6687|6686.5|6673.25|6672.75|538756
1586452200000|2020-04-09 17:10:00|6686|6685|6682.25|6681.25|6686.25|6685.5|6667.5|6667.25|555316
1586452500000|2020-04-09 17:15:00|6682.5|6681.75|6683.25|6682|6686|6685.25|6671.25|6670.25|363180
1586452800000|2020-04-09 17:20:00|6683|6681.75|6680|6679.75|6686.25|6686|6677.5|6676.75|344880
1586453100000|2020-04-09 17:25:00|6680.75|6679.5|6683.75|6683|6685.5|6685|6671.25|6670.75|490892
1586453400000|2020-04-09 17:30:00|6684|6683.5|6685.5|6685|6695|6694|6681.75|6681|515020
1586453700000|2020-04-09 17:35:00|6686.25|6685.25|6670.5|6669.5|6688.25|6687.25|6667.25|6666.75|850680
1586454000000|2020-04-09 17:40:00|6671|6669.75|6676.25|6675.5|6679|6678.25|6669.75|6669|432560
1586454300000|2020-04-09 17:45:00|6676.5|6675.75|6661.5|6660.75|6678.75|6678.5|6661|6660|498776
1586454600000|2020-04-09 17:50:00|6662|6661|6667.25|6666.25|6676.5|6675.75|6655.75|6655|554104
1586454900000|2020-04-09 17:55:00|6666.75|6666|6675.25|6674.75|6677.75|6677.5|6659|6658|504932
1586455200000|2020-04-09 18:00:00|6675|6674.25|6659.75|6659.5|6682|6681.5|6658|6657.5|678792
1586455500000|2020-04-09 18:05:00|6660.75|6659.75|6658.75|6657.75|6668.5|6667.75|6652|6651.75|543912
1586455800000|2020-04-09 18:10:00|6658.5|6658|6657|6656.5|6668.75|6668.25|6656.5|6656.25|430540
1586456100000|2020-04-09 18:15:00|6656.75|6656.25|6662.25|6661.25|6668.75|6667.5|6651.5|6651|827056
1586456400000|2020-04-09 18:20:00|6661.5|6660.75|6670.5|6669.75|6673.75|6672.75|6648.25|6647.5|960280
1586456700000|2020-04-09 18:25:00|6670|6669|6668|6666.5|6679.5|6679.25|6665|6664.5|500588
1586457000000|2020-04-09 18:30:00|6667.75|6666|6676.25|6675.75|6686.5|6685.75|6666|6665.5|641032
1586457300000|2020-04-09 18:35:00|6675.5|6676|6684|6683|6687.75|6687.5|6671.5|6671|972148
1586457600000|2020-04-09 18:40:00|6683.75|6684|6686.75|6686|6691.25|6690.5|6678|6677.5|919088
1586457900000|2020-04-09 18:45:00|6687|6686.25|6662|6661.25|6692|6691.25|6659|6658.5|980928
1586458200000|2020-04-09 18:50:00|6662.25|6661.5|6641.5|6640.5|6664.75|6663.75|6640.25|6640|949788
1586458500000|2020-04-09 18:55:00|6642|6640.75|6657.25|6656.75|6659.5|6658|6632.25|6631.5|950696
1586458800000|2020-04-09 19:00:00|6657|6656.5|6652|6651.5|6662.5|6661.75|6642.5|6642|892344
1586459100000|2020-04-09 19:05:00|6652.25|6651.75|6669.75|6668.5|6672.5|6671.25|6643.75|6643|1178572
1586459400000|2020-04-09 19:10:00|6670|6668.75|6682|6681.25|6685.25|6684.5|6665|6664.25|1017328
1586459700000|2020-04-09 19:15:00|6682.5|6681.75|6673.25|6672.25|6688.5|6687.75|6667|6665.75|1172480
1586460000000|2020-04-09 19:20:00|6673.5|6673.25|6670.75|6670|6679.5|6679.25|6651.5|6650.5|879800
1586460300000|2020-04-09 19:25:00|6671|6670.75|6698.75|6698|6699.5|6698.75|6671|6670.75|1078224
1586460600000|2020-04-09 19:30:00|6699.5|6698.25|6711.75|6711|6714|6713.75|6697.5|6696.5|1437000
1586460900000|2020-04-09 19:35:00|6712.5|6711.5|6705|6704.25|6716.5|6715.75|6690.75|6690|1298924
1586461200000|2020-04-09 19:40:00|6704.75|6704.5|6704.25|6703.25|6722.5|6721.5|6695.5|6695|1110360
1586461500000|2020-04-09 19:45:00|6703.75|6703.5|6675.25|6674|6707.75|6707.25|6673.5|6672.25|1475880
1586461800000|2020-04-09 19:50:00|6675|6671.75|6700|6699.25|6709.5|6707.25|6660.75|6660.25|2575544
1586462100000|2020-04-09 19:55:00|6698.75|6698.25|6700|6699.75|6707.5|6706.5|6690|6688.75|1963356
1586462400000|2020-04-09 20:00:00|6700.5|6698.75|6710.25|6704.25|6712.25|6710.25|6700|6688.75|54136
1586462700000|2020-04-09 20:05:00|6710|6705|6709.25|6705|6710|6709.75|6706.25|6704|26284
1586463000000|2020-04-09 20:10:00|6712|6706.25|6705.75|6700.75|6712|6710|6704|6700.75|44072
1586463300000|2020-04-09 20:15:00|6703|6701.5|6706.25|6702|6706.25|6704|6703|6701.5|9584
1586463600000|2020-04-09 20:20:00|6703.75|6702.5|6708.75|6706.75|6710|6707.5|6703.75|6702.5|9860
1586463900000|2020-04-09 20:25:00|6708|6705|6706.25|6704.75|6708.75|6705|6705|6704.5|17328
1586464200000|2020-04-09 20:30:00|6706.75|6705|6707.5|6706.25|6707.5|6706.25|6706|6704.5|18140
1586464500000|2020-04-09 20:35:00|6706.75|6704.5|6707.5|6705.5|6709.5|6707.5|6706.25|6704.5|31984
1586464800000|2020-04-09 20:40:00|6709|6708.75|6710|6706.25|6710|6708.75|6709|6705.5|11144
1586465100000|2020-04-09 20:45:00|6709.75|6706|6710.25|6706|6711.25|6710|6709.75|6706|4452
1586465400000|2020-04-09 20:50:00|6710|6706.5|6710|6706.5|6712.25|6706.75|6710|6706.5|2724
1586465700000|2020-04-09 20:55:00|6712.25|6706.75|6715|6712.5|6715|6712.5|6712.25|6706.5|35076
1586466000000|2020-04-09 21:00:00|6716.5|6715|6719.25|6717.75|6719.25|6717.75|6716.5|6710.25|16856
1586466300000|2020-04-09 21:05:00|6718.75|6718.75|6716.75|6710.5|6719.25|6718.75|6716.75|6710.5|7296
1586466600000|2020-04-09 21:10:00|6717|6712.5|6716.75|6712|6717|6712.5|6713.75|6710.5|2416
1586466900000|2020-04-09 21:15:00|6716||6716.25||6716.25||6716||2972
1586467200000|2020-04-09 21:20:00|6717.5|6712.25|6720|6713|6720.5|6719.25|6717.5|6712|9276
1586467500000|2020-04-09 21:25:00|6720.25|6714|6718.75|6715|6720.25|6716.25|6717.5|6714|2244
1586467800000|2020-04-09 21:30:00|6720|6716.25|6718.75|6715|6720|6718.75|6718.5|6714|2964
1586468100000|2020-04-09 21:35:00|6720|6718.75|6718.75|6717.5|6720|6719|6718.5|6715|5388
1586468400000|2020-04-09 21:40:00|6718.5|6715|6718.5|6716.25|6718.5|6716.25|6718.5|6715|1004
1586468700000|2020-04-09 21:45:00|6718.75|6716.5|6720.25|6718.75|6720.25|6718.75|6717.5|6716.25|6624
1586469000000|2020-04-09 21:50:00|6720.5|6716.25|6720.25|6718.75|6720.5|6720|6720|6716.25|3788
1586469300000|2020-04-09 21:55:00|6720|6716.75|6718.75|6717.5|6720.5|6717.5|6717.75|6716.75|6296
1586469600000|2020-04-09 22:00:00|6722||6721.5||6722||6718.5||2712
1586469900000|2020-04-09 22:05:00|6721.25|6718.75|6721.25|6718.75|6721.25|6718.75|6721.25|6718.75|1084
1586470200000|2020-04-09 22:10:00|6721.5|6721.25|6730|6725|6730|6727.25|6721.5|6721.25|31164
1586470500000|2020-04-09 22:15:00|6726.75|6726.5|6730|6725.25|6730|6729.25|6726.75|6725|9512
1586470800000|2020-04-09 22:20:00|6729.25||6730||6731.25||6727.75||8464
1586471100000|2020-04-09 22:25:00|6729.25|6726.5|6731.5|6730.5|6731.5|6730.5|6729.25|6725.25|5928
1586471400000|2020-04-09 22:30:00|6728.75|6725.25|6727.5|6725|6728.75|6725.5|6727.5|6725|4176
1586471700000|2020-04-09 22:35:00|6728.75|6727.5|6729|6725|6729.25|6727.5|6728.75|6723.75|6940
1586472000000|2020-04-09 22:40:00|6729.25|6722.5|6730.5|6729.75|6730.5|6729.75|6729.25|6722.5|21664
1586472300000|2020-04-09 22:45:00|6731.25|6730|6736.75|6734.25|6736.75|6736.25|6731.25|6730|10472
1586472600000|2020-04-09 22:50:00|6735.5|6733.75|6733.75|6732.5|6735.5|6735|6733.75|6729.75|9476
1586472900000|2020-04-09 22:55:00|6734.75|6729.75|6735|6732.5|6735|6733|6734.75|6729.75|4088
1586473200000|2020-04-09 23:00:00|6736.75|6735|6737.5|6733.75|6737.5|6736.25|6736.75|6730|7400
1586473500000|2020-04-09 23:05:00|6737|6731.25|6737|6731.25|6737|6731.25|6733.75|6731.25|5620
1586473800000|2020-04-09 23:10:00|6736.75||6736.75||6736.75||6736.75||2284
1586474100000|2020-04-09 23:15:00|6737|6731.5|6737|6735|6737|6735|6737|6731.25|680
1586474400000|2020-04-09 23:20:00|6737.5|6731.25|6735|6731.5|6737.5|6731.5|6735|6731.25|2576
1586474700000|2020-04-09 23:25:00|6737|6731.25|6738.75|6737.25|6738.75|6737.25|6737|6731.25|11208
1586475000000|2020-04-09 23:30:00|6739.25|6731.25|6738.75|6736.25|6739.25|6736.25|6735|6731.25|17088
1586475300000|2020-04-09 23:35:00|6736.25|6735|6737.5|6733.75|6739.25|6737.5|6731.5|6731.25|12476
1586475600000|2020-04-09 23:40:00|6738.75|6734|6738.75|6735|6739.25|6737.5|6735.75|6733.75|8104
1586475900000|2020-04-09 23:45:00|6737.5|6735.5|6738.75|6731.5|6738.75|6736.25|6733.75|6731.25|7100
1586476200000|2020-04-09 23:50:00|6735.5|6735|6733.75|6732.5|6736.25|6735|6733.75|6732.5|5700
1586476500000|2020-04-09 23:55:00|6731.25|6731.25|6728.75|6727.5|6731.25|6731.25|6728.75|6726.25|13956
1586764800000|2020-04-13 08:00:00|6645|6620|6645|6607.75|6645|6625|6645|6600|1856
1586765100000|2020-04-13 08:05:00|6655.5|6606|6655.25|6607.75|6655.5|6637.5|6652.75|6606|10424
1586765400000|2020-04-13 08:10:00|6625|6627.5|6655.25|6626.25|6655.25|6628.25|6625|6607.75|1904
1586765700000|2020-04-13 08:15:00|6652.75|6626.5|6652.75|6626.25|6655.25|6631|6627.5|6626.25|1784
1586766000000|2020-04-13 08:20:00||6627.5||6627.5||6627.5||6627.5|128
1586766300000|2020-04-13 08:25:00|6649|6630.25|6649|6626.25|6649|6630.25|6637|6625|7672
1586766600000|2020-04-13 08:30:00|6626.25|6625|6649|6625|6649|6626.25|6626.25|6625|3300
1586766900000|2020-04-13 08:35:00|6652.75|6611|6644.75|6610.75|6652.75|6627.5|6627.5|6610.5|716
1586767200000|2020-04-13 08:40:00||6611||6607.75||6611||6607.75|104
1586767500000|2020-04-13 08:45:00||6612.5||6612.5||6612.5||6612.5|1168
1586767800000|2020-04-13 08:50:00|6637.5||6637.5||6637.5||6636.25||112
1586768100000|2020-04-13 08:55:00|6652.75|6629|6650|6625|6652.75|6642.75|6650|6612.5|1808
1586768400000|2020-04-13 09:00:00|6670.75|6637.5|6670.75|6638.75|6670.75|6638.75|6670.75|6637.5|916
1586768700000|2020-04-13 09:05:00|6665.25|6639.75|6665|6639.75|6665.25|6639.75|6665|6639.75|228
1586769000000|2020-04-13 09:10:00||6642.5||6651.25||6651.25||6642.25|32
1586769300000|2020-04-13 09:15:00|6671|6651.5|6670|6642.25|6671|6656.5|6670|6642.25|2044
1586769600000|2020-04-13 09:20:00|6662.5||6662.5||6662.5||6662.5||500
1586769900000|2020-04-13 09:25:00||6625||6642.25||6650.75||6625|1732
1586770200000|2020-04-13 09:30:00|6670|6650.25|6662.5|6650.25|6670|6650.25|6657.25|6650.25|1216
1586770500000|2020-04-13 09:35:00|6660|6642.25|6660|6642.25|6661.5|6642.25|6649.75|6642.25|1364
1586770800000|2020-04-13 09:40:00||6651.25||6651.25||6651.25||6651.25|100
1586771100000|2020-04-13 09:45:00|6650|6642.25|6649.5|6625|6650|6642.25|6645.25|6625|2276
1586771400000|2020-04-13 09:50:00|6645.25|6632|6650|6625.25|6650|6632|6645.25|6625|620
1586771700000|2020-04-13 09:55:00||6626||6626.25||6626.25||6626|0
1586772000000|2020-04-13 10:00:00|6662.5|6626|6650|6645.25|6662.5|6645.25|6650|6626|540
1586772300000|2020-04-13 10:05:00|6662.5|6650|6660|6637.5|6662.5|6650|6650|6626|1820
1586772600000|2020-04-13 10:10:00|6657.5|6638.75|6647.5|6626|6660|6638.75|6647.5|6626|828
1586772900000|2020-04-13 10:15:00|6650||6650||6650||6650||0
1586773200000|2020-04-13 10:20:00|6649.75|6626.25|6648.75|6626|6649.75|6626.25|6648.75|6626|264
1586773500000|2020-04-13 10:25:00||6633.75||6630||6633.75||6626|628
1586773800000|2020-04-13 10:30:00||6630.25||6633.75||6633.75||6630.25|444
1586774100000|2020-04-13 10:35:00|6647.5|6634.25|6659.5|6640.5|6662.5|6640.5|6647.5|6629|4008
1586774400000|2020-04-13 10:40:00|6660|6642.5|6660|6650.25|6660|6650.25|6660|6642.5|272
1586774700000|2020-04-13 10:45:00|6662.5|6660|6661.75|6647.5|6662.5|6660|6661.75|6647.5|1988
1586775000000|2020-04-13 10:50:00||6650.75||6647.5||6660.5||6647.5|496
1586775300000|2020-04-13 10:55:00|6661.25|6647.75|6661.75|6647.75|6661.75|6647.75|6661.25|6647.75|252
1586775600000|2020-04-13 11:00:00|6660.25|6660.25|6672.25|6664.25|6673.75|6670.25|6657.5|6643.75|62632
1586775900000|2020-04-13 11:05:00|6673.75|6667|6677.75|6675|6677.75|6675.5|6673.75|6667|48764
1586776200000|2020-04-13 11:10:00|6680.5|6676.25|6674.75|6667.75|6682.5|6677.75|6667.5|6663.75|39276
1586776500000|2020-04-13 11:15:00|6670.75|6667.5|6679.75|6675.5|6679.75|6675.5|6667.5|6663.75|29476
1586776800000|2020-04-13 11:20:00|6682.5|6676.25|6691.5|6686.25|6691.5|6687.5|6682.5|6676.25|29728
1586777100000|2020-04-13 11:25:00|6691.25|6687.25|6693.75|6689|6694.25|6690|6686.75|6676.5|15880
1586777400000|2020-04-13 11:30:00|6694.25|6687.5|6698.25|6695|6699.25|6697.5|6691.25|6687.5|31984
1586777700000|2020-04-13 11:35:00|6697.5|6690.5|6692.25|6690|6698.25|6695|6692.25|6690|18956
1586778000000|2020-04-13 11:40:00|6691.25|6687.5|6682.5|6677.5|6691.25|6689.75|6682.5|6677.5|29392
1586778300000|2020-04-13 11:45:00|6687.5|6678|6687.5|6681.25|6691.25|6685|6685|6678|11544
1586778600000|2020-04-13 11:50:00|6688.75|6687.75|6707.5|6700.25|6707.5|6700.25|6688.75|6681.25|40804
1586778900000|2020-04-13 11:55:00|6706.25|6700|6703.75|6697.5|6707.5|6703.75|6694.25|6691.25|27268
1586779200000|2020-04-13 12:00:00|6700|6697.25|6693.5|6691.25|6706.25|6697.25|6691.25|6688.75|17688
1586779500000|2020-04-13 12:05:00|6697|6692.5|6710|6700|6711.25|6707.5|6696.75|6688.75|17084
1586779800000|2020-04-13 12:10:00|6711.25|6704.25|6722.25|6713.75|6727.5|6720|6710|6704.25|49384
1586780100000|2020-04-13 12:15:00|6720|6715|6712.5|6707.5|6728.75|6727.5|6712.5|6707.5|121296
1586780400000|2020-04-13 12:20:00|6713.75|6708.75|6711.25|6701.25|6718.75|6715|6690.5|6687.5|52848
1586780700000|2020-04-13 12:25:00|6712.5|6706.25|6708.75|6706.25|6712.75|6711|6706.25|6701.25|25108
1586781000000|2020-04-13 12:30:00|6709.5|6702.5|6714.25|6711.25|6716|6714.25|6707.25|6702.5|15344
1586781300000|2020-04-13 12:35:00|6715|6709.5|6712.25|6705.5|6715|6709.5|6706.25|6702.5|13872
1586781600000|2020-04-13 12:40:00|6715|6708.75|6703.75|6695.75|6716|6713|6700|6695|69800
1586781900000|2020-04-13 12:45:00|6707|6703.75|6717|6713.25|6717|6714.25|6703.75|6700|23560
1586782200000|2020-04-13 12:50:00|6718.25|6715|6716.25|6711.25|6723.25|6718.75|6715.5|6709.5|18280
1586782500000|2020-04-13 12:55:00|6713.75|6709.5|6708.25|6701.25|6715|6710.25|6701.25|6700.25|37412
1586782800000|2020-04-13 13:00:00|6709|6703|6712.25|6708.75|6717.5|6710.75|6707|6701.25|18376
1586783100000|2020-04-13 13:05:00|6712.5|6710.75|6711.25|6706.75|6717.5|6713|6708.5|6703.75|18652
1586783400000|2020-04-13 13:10:00|6710|6705.25|6712.5|6711.25|6714.75|6712.75|6710|6705.25|13864
1586783700000|2020-04-13 13:15:00|6714.5|6712.5|6722.5|6720|6723.25|6720|6710|6703.75|73540
1586784000000|2020-04-13 13:20:00|6720|6715.5|6725|6722|6726|6724.75|6720|6715.5|38084
1586784300000|2020-04-13 13:25:00|6724.25|6721.5|6710.75|6707.75|6724.25|6722.5|6703.25|6700|142256
1586784600000|2020-04-13 13:30:00|6708|6706.75|6706|6704.75|6720|6717.75|6694.5|6692.25|1712040
1586784900000|2020-04-13 13:35:00|6707|6706.25|6738.75|6738.5|6743.75|6742.75|6703.75|6703|1454800
1586785200000|2020-04-13 13:40:00|6739.25|6738|6704|6702.75|6741|6739.5|6702|6702|849380
1586785500000|2020-04-13 13:45:00|6704.25|6703|6686.5|6685.75|6709.75|6708.75|6676|6675|1027912
1586785800000|2020-04-13 13:50:00|6686|6685|6679.75|6678.75|6697.5|6696.5|6679.5|6678.5|744972
1586786100000|2020-04-13 13:55:00|6680.5|6679.5|6683.5|6682.5|6704.75|6703.5|6680.25|6679|986636
1586786400000|2020-04-13 14:00:00|6685|6684.25|6712.25|6711|6716.5|6716.25|6680.75|6680.25|920164
1586786700000|2020-04-13 14:05:00|6711.75|6711.25|6721|6720.25|6724.5|6723.75|6711|6710.5|787184
1586787000000|2020-04-13 14:10:00|6720.25|6720|6717.75|6717|6729|6728|6711.25|6711|584740
1586787300000|2020-04-13 14:15:00|6717.5|6716.5|6695.25|6694.25|6717.5|6716.5|6690|6689.5|754492
1586787600000|2020-04-13 14:20:00|6696.5|6695.5|6690|6688.75|6710|6709|6686|6685.25|586024
1586787900000|2020-04-13 14:25:00|6689|6688.25|6691.75|6691|6697|6696.5|6680.75|6680|629520
1586788200000|2020-04-13 14:30:00|6692|6689.5|6702.25|6701.25|6707|6706.75|6682.25|6681.5|766840
1586788500000|2020-04-13 14:35:00|6702.5|6701.5|6685|6684|6706.75|6706|6680.5|6680|508356
1586788800000|2020-04-13 14:40:00|6685.25|6684.5|6672.25|6671.75|6691.25|6690|6672|6670.5|642096
1586789100000|2020-04-13 14:45:00|6673.25|6672.75|6683.25|6682.5|6693.75|6693.5|6673.25|6672.75|475432
1586789400000|2020-04-13 14:50:00|6683.5|6683.25|6667.75|6666.75|6689.5|6688.25|6664.25|6663.25|555976
1586789700000|2020-04-13 14:55:00|6668.25|6667.25|6671.25|6670.5|6677|6676.25|6665|6664.25|414680
1586790000000|2020-04-13 15:00:00|6670.75|6670.25|6661|6660.25|6674.5|6674.25|6654.75|6654.5|487632
1586790300000|2020-04-13 15:05:00|6661.25|6659.75|6650.75|6650.5|6661.25|6659.75|6646|6645.75|626404
1586790600000|2020-04-13 15:10:00|6651.5|6650.25|6661.75|6661|6663.25|6662.5|6649.5|6648.5|652800
1586790900000|2020-04-13 15:15:00|6661.5|6661.25|6679.25|6678.25|6682.5|6682|6660.75|6660|878552
1586791200000|2020-04-13 15:20:00|6679|6678.5|6690.75|6690.5|6693.75|6692.75|6669.75|6669|620248
1586791500000|2020-04-13 15:25:00|6690.5|6690.25|6700.75|6699.5|6708|6707.75|6688.25|6687.5|897420
1586791800000|2020-04-13 15:30:00|6699.75|6698.75|6703.5|6702.5|6706|6705|6686.25|6685.25|610392
1586792100000|2020-04-13 15:35:00|6702.5|6702.25|6714|6713.25|6721|6720.75|6698.25|6697.75|810444
1586792400000|2020-04-13 15:40:00|6713.75|6713|6714|6713.5|6715.75|6715.25|6703.25|6702.75|588424
1586792700000|2020-04-13 15:45:00|6713.75|6713.25|6724.5|6723.75|6725|6724.75|6711.5|6711|850320
1586793000000|2020-04-13 15:50:00|6724.25|6724|6715.75|6715.25|6724.5|6724.25|6709.75|6709.5|545416
1586793300000|2020-04-13 15:55:00|6714.75|6713.75|6696.25|6695.25|6715.25|6714.75|6693.25|6692.75|626772
1586793600000|2020-04-13 16:00:00|6695.75|6695|6717.5|6716.75|6718.75|6718.5|6691|6690|762784
1586793900000|2020-04-13 16:05:00|6717.25|6716.5|6709|6708.5|6725|6724.75|6707.25|6706.5|659112
1586794200000|2020-04-13 16:10:00|6709.25|6708.25|6727|6726.25|6727.5|6727.25|6705.5|6705|660820
1586794500000|2020-04-13 16:15:00|6726.75|6725.75|6720.75|6720.25|6727.5|6727.25|6716.5|6715.75|509480
1586794800000|2020-04-13 16:20:00|6721|6720.75|6716|6715|6724.25|6723.5|6711|6710.5|412340
1586795100000|2020-04-13 16:25:00|6715.75|6715.5|6706.5|6705.25|6721.5|6720.75|6703.75|6702.75|398020
1586795400000|2020-04-13 16:30:00|6705.75|6704.75|6698.25|6697.75|6707.25|6706|6695.5|6695|603400
1586795700000|2020-04-13 16:35:00|6698.5|6698|6698.5|6697.75|6703.75|6703.5|6692.75|6692.25|447744
1586796000000|2020-04-13 16:40:00|6698.75|6698.5|6705|6704.25|6711.25|6710.75|6698.75|6698.5|467464
1586796300000|2020-04-13 16:45:00|6705.75|6704|6713|6712.5|6715.75|6715.25|6702|6701.5|347076
1586796600000|2020-04-13 16:50:00|6712.75|6712.25|6699.25|6698.25|6713|6712.25|6696.75|6696.25|420916
1586796900000|2020-04-13 16:55:00|6700|6699.25|6709.75|6709.25|6712|6711.25|6696.5|6695.75|405408
1586797200000|2020-04-13 17:00:00|6709.25|6708.5|6703.75|6703|6709.25|6708.5|6697.5|6697|263664
1586797500000|2020-04-13 17:05:00|6704.5|6703.25|6707.75|6706.75|6708.75|6708.25|6697.75|6697.5|281096
1586797800000|2020-04-13 17:10:00|6707.25|6707|6691.75|6691|6708.25|6707.75|6685.25|6685|503872
1586798100000|2020-04-13 17:15:00|6692|6690.75|6701.75|6701|6702.25|6701.25|6687.75|6687.5|393896
1586798400000|2020-04-13 17:20:00|6702|6701.25|6696.75|6696|6702.5|6701.75|6693.25|6692.75|189216
1586798700000|2020-04-13 17:25:00|6697|6696.25|6704.75|6704.25|6705.5|6704.75|6693.5|6692.5|223492
1586799000000|2020-04-13 17:30:00|6704.5|6703.75|6713.25|6712.5|6715|6714.5|6699|6698.25|405460
1586799300000|2020-04-13 17:35:00|6712.75|6712|6716|6715.5|6718|6717.5|6706.5|6705.75|293600
1586799600000|2020-04-13 17:40:00|6715.75|6715.25|6717.5|6716.75|6720|6719.5|6712|6711.5|352348
1586799900000|2020-04-13 17:45:00|6716.75|6716.5|6716.25|6715.75|6721.25|6720.5|6711.25|6710.5|410168
1586800200000|2020-04-13 17:50:00|6716.5|6716|6732.75|6732|6734|6733.25|6716.5|6715.75|663724
1586800500000|2020-04-13 17:55:00|6732.5|6732.25|6736.75|6736|6739.75|6739.5|6731.75|6731.25|562964
1586800800000|2020-04-13 18:00:00|6736.5|6735.75|6732.75|6732|6740|6739.75|6723.25|6722.5|524444
1586801100000|2020-04-13 18:05:00|6733|6732.75|6736.25|6735.5|6744.75|6744.25|6730.5|6730|608260
1586801400000|2020-04-13 18:10:00|6736.5|6735.25|6723|6722.25|6739|6737.75|6719.25|6718.75|422208
1586801700000|2020-04-13 18:15:00|6723.25|6722.5|6733.5|6732.5|6733.75|6733.25|6719.25|6719|347736
1586802000000|2020-04-13 18:20:00|6733|6731.5|6727.5|6726.75|6733|6732|6723.5|6723|352944
1586802300000|2020-04-13 18:25:00|6727.75|6727.5|6735.5|6734.5|6736|6735.25|6719|6718.25|446964
1586802600000|2020-04-13 18:30:00|6736|6735.5|6740.25|6739.75|6742|6741.75|6733|6732.25|567752
1586802900000|2020-04-13 18:35:00|6740.5|6740|6734.5|6733.25|6743.75|6743.25|6729|6728.5|505924
1586803200000|2020-04-13 18:40:00|6734.25|6733.5|6728|6727.25|6739.5|6739|6722.5|6722.25|437736
1586803500000|2020-04-13 18:45:00|6727.25|6726.5|6748|6747|6750|6749.75|6726|6725.25|750068
1586803800000|2020-04-13 18:50:00|6747.75|6747.25|6744.25|6743.5|6749.5|6749|6738.5|6738.25|419960
1586804100000|2020-04-13 18:55:00|6743.75|6743|6747|6746.75|6750|6749.75|6739.75|6739|986128
1586804400000|2020-04-13 19:00:00|6746.75|6746.5|6728|6727.5|6749|6748|6724.25|6723.5|689108
1586804700000|2020-04-13 19:05:00|6728.5|6727.75|6729|6728.25|6737.25|6736.75|6725.75|6725.25|488180
1586805000000|2020-04-13 19:10:00|6729.5|6728.75|6739.75|6739.25|6742.75|6741.75|6723.75|6723|538940
1586805300000|2020-04-13 19:15:00|6739.5|6739|6768.75|6768|6768.75|6768|6732.25|6731.5|1154704
1586805600000|2020-04-13 19:20:00|6768|6767.25|6773.5|6772.75|6774.75|6774.25|6758.5|6757.25|978304
1586805900000|2020-04-13 19:25:00|6773.25|6772.5|6786.25|6785|6786.25|6785.5|6763.25|6762.5|1101952
1586806200000|2020-04-13 19:30:00|6786|6785.5|6802.5|6801.5|6804.5|6804|6777.75|6777|1636452
1586806500000|2020-04-13 19:35:00|6801.5|6800.25|6817.25|6816.25|6819.5|6819|6796.25|6795.25|1237740
1586806800000|2020-04-13 19:40:00|6816.25|6815|6823.75|6822.75|6828|6827|6805.75|6805|1472564
1586807100000|2020-04-13 19:45:00|6824|6823|6836.25|6835.25|6836.75|6836|6811.25|6810.25|1129236
1586807400000|2020-04-13 19:50:00|6836.5|6835.75|6831.5|6831.25|6839.25|6837.5|6793.75|6792.75|2655488
1586807700000|2020-04-13 19:55:00|6831.75|6831.5|6831.25|6829.25|6833.25|6833|6812.25|6811.25|2601272
1586808000000|2020-04-13 20:00:00|6832.5|6830.5|6825.5|6821|6835.5|6835|6820|6809.75|5615092
1586808300000|2020-04-13 20:05:00|6825|6825|6827.5|6825|6829.75|6826.25|6825|6815.75|25188
1586808600000|2020-04-13 20:10:00|6829.75|6822.5|6828.5|6823.75|6829.75|6825|6821.25|6816.5|47976
1586808900000|2020-04-13 20:15:00|6829.75|6825|6830.75|6829.25|6830.75|6829.75|6829.5|6825|46620
1586809200000|2020-04-13 20:20:00|6829.75|6828.75|6831|6829|6831.25|6830.75|6829|6825.75|26988
1586809500000|2020-04-13 20:25:00|6829|6828.75|6832.5|6831.5|6835.5|6832.5|6829|6828.75|21516
1586809800000|2020-04-13 20:30:00|6833.75|6830|6830|6823.25|6833.75|6831.75|6825|6823.25|22076
1586810100000|2020-04-13 20:35:00|6831|6829.75|6832.5|6830|6832.5|6830|6826.75|6825|13008
1586810400000|2020-04-13 20:40:00|6832.25|6829.25|6833.75|6830|6833.75|6830.25|6831.25|6829.25|5444
1586810700000|2020-04-13 20:45:00|6831.25|6830.25|6831.25|6829|6833.75|6831.25|6831.25|6829|16372
1586811000000|2020-04-13 20:50:00|6831|6827.75|6833.75|6828.75|6833.75|6828.75|6831|6827.75|4880
1586811300000|2020-04-13 20:55:00|6834.75|6832.5|6833.5|6832.5|6834.75|6832.5|6833.5|6828.25|3780
1586811600000|2020-04-13 21:00:00|6832.5|6831.25|6833.25|6828.75|6833.5|6831.25|6832.5|6828|3356
1586811900000|2020-04-13 21:05:00|6833.5|6829|6833|6829.25|6833.5|6831.25|6831.25|6828.5|3336
1586812200000|2020-04-13 21:10:00|6829.5|6829.5|6831.25|6829.5|6832.5|6831.25|6829.5|6829|10852
1586812500000|2020-04-13 21:15:00|6831|6830|6833.25|6831.25|6833.25|6832.5|6831|6830|12980
1586812800000|2020-04-13 21:20:00|6833|6831.5|6833|6831.5|6833|6831.5|6833|6831.5|3392
1586813100000|2020-04-13 21:25:00|6833.25|6832.5|6833.25|6832.5|6833.25|6832.5|6833.25|6831.25|2476
1586813400000|2020-04-13 21:30:00|||||||||8788
1586813700000|2020-04-13 21:35:00|6833.5|6832.75|6833.25|6830.5|6833.5|6833|6832.5|6829|5012
1586814000000|2020-04-13 21:40:00|6833.5|6831.25|6836.5|6833|6837|6833|6833.5|6830.5|8636
1586814300000|2020-04-13 21:45:00|6834.75|6833.25|6834.5|6831.25|6834.75|6833.25|6832.25|6830|3232
1586814600000|2020-04-13 21:50:00|6834.75|6831.5|6836.75|6832.75|6836.75|6833|6834.75|6831.5|1712
1586814900000|2020-04-13 21:55:00|6837|6833.75|6838.75|6837.5|6838.75|6837.5|6837|6833.75|13020
1586815200000|2020-04-13 22:00:00|6839.5|6838.5|6843.75|6838.75|6846|6844.5|6838.75|6834.75|17640
1586815500000|2020-04-13 22:05:00|6845.25|6842.5|6849.75|6843.25|6849.75|6847.5|6843.75|6837.5|9664
1586815800000|2020-04-13 22:10:00|6848.75|6843.75|6850|6849|6856.25|6855|6848.75|6843.75|40004
1586816100000|2020-04-13 22:15:00|6849|6847.5|6848.75|6843|6855.5|6848.75|6847.25|6840.25|20764
1586816400000|2020-04-13 22:20:00|6849.75|6845|6852.5|6844|6852.5|6850|6847.5|6843.75|14368
1586816700000|2020-04-13 22:25:00|6850|6845|6849.75|6843.75|6850|6846.25|6849.75|6843.75|5504
1586817000000|2020-04-13 22:30:00|6850|6844|6852.5|6848.75|6852.5|6851.25|6849.75|6844|10988
1586817300000|2020-04-13 22:35:00|6850|6850.25|6859.75|6855|6860|6855|6850|6848.75|11892
1586817600000|2020-04-13 22:40:00|6860|6855.25|6861.25|6857.5|6861.25|6857.5|6857.5|6852.5|4872
1586817900000|2020-04-13 22:45:00|6860|6860|6870.5|6858.5|6872.25|6860|6857.5|6856.25|26684
1586818200000|2020-04-13 22:50:00|6864.5|6858|6870.5|6865|6872|6865|6860.5|6858|22888
1586818500000|2020-04-13 22:55:00|6870.25|6860|6865|6862.75|6870.25|6862.75|6865|6860|10036
1586818800000|2020-04-13 23:00:00|6867.5|6862.5|6865|6862.5|6869.25|6865|6865|6862.5|10508
1586819100000|2020-04-13 23:05:00|6863.75|6860|6863.75|6860.25|6865|6862.5|6857.75|6857.5|13164
1586819400000|2020-04-13 23:10:00|6865|6860|6865|6862.5|6865|6862.5|6860|6859|8956
1586819700000|2020-04-13 23:15:00|6864.75|6859.25|6865|6860.25|6865|6860.25|6862.5|6859.25|8092
1586820000000|2020-04-13 23:20:00|6868.75|6860.5|6869.25|6866.25|6869.5|6868.5|6868.5|6860|5180
1586820300000|2020-04-13 23:25:00|6870|6869.25|6872|6869.25|6873.75|6872.5|6870|6869.25|6740
1586820600000|2020-04-13 23:30:00|6871.75|6870|6861.25|6860|6871.75|6870|6861.25|6860|11592
1586820900000|2020-04-13 23:35:00|6865|6862.5|6865|6862.75|6865|6863.75|6861.25|6862.5|4084
1586821200000|2020-04-13 23:40:00|6864.5|6864.5|6868.75|6864|6868.75|6864.75|6864.5|6862.75|7976
1586821500000|2020-04-13 23:45:00|6868|6864.25|6871|6867.5|6871|6868.75|6868|6864.25|4684
1586821800000|2020-04-13 23:50:00|6865|6865|6868.5|6866.25|6871|6867.5|6865|6864.25|12156
1586822100000|2020-04-13 23:55:00|6871|6867|6869|6866.25|6871.75|6870.75|6866.25|6864.25|18908
1586851200000|2020-04-14 08:00:00|6951.75|6937.5|6947.5|6936.25|6968.75|6943.75|6937.75|6936.25|15676
1586851500000|2020-04-14 08:05:00|6942.5|6937.75|6947.5|6941.25|6947.5|6943.25|6942.5|6936.25|6920
1586851800000|2020-04-14 08:10:00|6943.75|6937.5|6937.5|6927.5|6943.75|6937.5|6937.25|6867.5|16288
1586852100000|2020-04-14 08:15:00|6932.25|6880.25|6930.25|6925.25|6937.5|6932.5|6930.25|6880.25|11152
1586852400000|2020-04-14 08:20:00|6937.5|6930.25|6943.75|6937.5|6943.75|6937.75|6935|6925.25|8620
1586852700000|2020-04-14 08:25:00|6947.5||6943.75||6947.5||6943.75||3408
1586853000000|2020-04-14 08:30:00|6942.5|6937.75|6942.5|6937.75|6942.5|6937.75|6942.5|6937.75|1332
1586853300000|2020-04-14 08:35:00|6937.5|6937.5|6943.75|6932.5|6943.75|6942.5|6937.5|6925.75|5964
1586853600000|2020-04-14 08:40:00|6942.5|6940|6950|6937.5|6950|6940|6942.5|6932.5|3696
1586853900000|2020-04-14 08:45:00|6960|6950|6950.5|6937.5|6960|6950|6950|6937.5|7868
1586854200000|2020-04-14 08:50:00|6950|6943.75|6950|6932.5|6950.5|6943.75|6937.5|6932.5|6080
1586854500000|2020-04-14 08:55:00|6945|6933.75|6945|6935|6945|6940|6940|6932.5|7200
1586854800000|2020-04-14 09:00:00|6950|6945|6950|6935|6950|6945|6950|6935|3216
1586855100000|2020-04-14 09:05:00|6950.5|6937.5|6972.5|6942.5|6972.5|6960|6950.5|6937.5|4644
1586855400000|2020-04-14 09:10:00|6965|6950|6972.5|6953|6972.5|6962.5|6965|6950|10412
1586855700000|2020-04-14 09:15:00|6972.25|6953.25|6972.5|6966.75|6972.5|6966.75|6967.5|6952.5|1676
1586856000000|2020-04-14 09:20:00|6970|6962.5|6967.25|6962.5|6970|6966.25|6967.25|6962.5|5228
1586856300000|2020-04-14 09:25:00|6967.5|6952.5|6981.25|6950|6992.5|6968.25|6965|6950|30276
1586856600000|2020-04-14 09:30:00||6950.25||6973.25||6975.5||6950|1592
1586856900000|2020-04-14 09:35:00|6967|6950|6964.75|6960|6967|6973.25|6964.75|6950|4800
1586857200000|2020-04-14 09:40:00|6967|6965|6974.5|6965|6981.25|6966.25|6967|6965|2888
1586857500000|2020-04-14 09:45:00|6981.25|6968.5|6988|6975|6988|6975.5|6981.25|6968.5|3784
1586857800000|2020-04-14 09:50:00|6981.25|6965|6978.75|6950|6981.25|6975|6978.75|6950|3152
1586858100000|2020-04-14 09:55:00|||||||||60
1586858400000|2020-04-14 10:00:00|6975|6962.5|6975|6962.5|6978.75|6962.5|6962.5|6950|9180
1586858700000|2020-04-14 10:05:00|6971.25|6967.5|6973.75|6962.5|6973.75|6967.5|6969.75|6962.5|5696
1586859000000|2020-04-14 10:10:00|6975|6963|6975|6963|6975|6970.25|6970.25|6963|2728
1586859300000|2020-04-14 10:15:00|6974.5|6965.25|6974.5|6965.5|6974.5|6965.5|6974.5|6965.25|2848
1586859600000|2020-04-14 10:20:00|6975|6960|6972.5|6962.5|6975|6966.25|6965.75|6960|2232
1586859900000|2020-04-14 10:25:00|6975|6966.25|6975|6965|6975|6970|6975|6962.5|10396
1586860200000|2020-04-14 10:30:00|6974.75|6967.5|6972.5|6965|6974.75|6967.5|6972.5|6965|1140
1586860500000|2020-04-14 10:35:00|6975|6960|6972.5|6961.25|6975|6972.5|6972.5|6960|5552
1586860800000|2020-04-14 10:40:00|6971.25||6970||6972.5||6969.75||4000
1586861100000|2020-04-14 10:45:00|6969.75|6960|6952.5|6938.75|6970|6961.5|6952.25|6938.75|19156
1586861400000|2020-04-14 10:50:00|6953.75|6937.5|6951.25|6946|6953.75|6946|6951.25|6937.5|1576
1586861700000|2020-04-14 10:55:00|6961|6950|6959.5|6947|6961|6950|6950|6943.75|5224
1586862000000|2020-04-14 11:00:00|6959|6949.75|6944.5|6940.25|6960|6956.25|6943.5|6937.75|106948
1586862300000|2020-04-14 11:05:00|6945|6941.25|6944|6938|6946|6945|6940|6937.75|38688
1586862600000|2020-04-14 11:10:00|6943.75|6938.75|6931.25|6929.25|6943.75|6939.25|6931.25|6925.75|80248
1586862900000|2020-04-14 11:15:00|6933.75|6931.25|6932|6927.25|6936.75|6933|6929.25|6927.25|63132
1586863200000|2020-04-14 11:20:00|6929.5|6930|6939.5|6937.5|6939.75|6937.5|6929.5|6925|43064
1586863500000|2020-04-14 11:25:00|6939.75|6939.5|6943.5|6941.25|6943.75|6942|6937.25|6932.5|34664
1586863800000|2020-04-14 11:30:00|6942|6941.5|6942.5|6940.25|6946|6943|6942|6940|48264
1586864100000|2020-04-14 11:35:00|6942|6940|6949.5|6946.25|6950|6948.75|6937|6932.5|60184
1586864400000|2020-04-14 11:40:00|6949.25|6947.25|6952.5|6950|6955|6951.5|6948|6947.25|43660
1586864700000|2020-04-14 11:45:00|6954.75|6950.75|6955|6951.5|6957.5|6955.5|6952.75|6950|69724
1586865000000|2020-04-14 11:50:00|6954.5|6953.75|6949.75|6947.5|6959.5|6957.5|6946.25|6946|54764
1586865300000|2020-04-14 11:55:00|6948.5|6946|6957.5|6953.25|6959.5|6957.5|6947.5|6946|20804
1586865600000|2020-04-14 12:00:00|6956.5|6950|6958.5|6957.5|6962.5|6960.5|6953.25|6950|40124
1586865900000|2020-04-14 12:05:00|6960|6958.5|6965|6959|6965|6960.75|6956.25|6955.25|50284
1586866200000|2020-04-14 12:10:00|6962.5|6958|6966.25|6964|6967.5|6966.25|6958|6952.5|58372
1586866500000|2020-04-14 12:15:00|6966.5|6965|6971.25|6965|6971.25|6969.25|6963.75|6960.25|66048
1586866800000|2020-04-14 12:20:00|6970.75|6968.75|6968.75|6966.75|6971.75|6969.5|6965|6962.5|44884
1586867100000|2020-04-14 12:25:00|6971|6965.25|6971.75|6970|6971.75|6971.25|6967.5|6962.5|57504
1586867400000|2020-04-14 12:30:00|6972|6971.25|6974.75|6972.5|6975|6974.5|6967.5|6966.25|71988
1586867700000|2020-04-14 12:35:00|6975|6973.5|6975|6972.5|6979.25|6978.75|6971.25|6967.5|88932
1586868000000|2020-04-14 12:40:00|6974.5|6970.25|6972|6969.5|6975|6972.5|6970.25|6965.5|58516
1586868300000|2020-04-14 12:45:00|6972.5|6969.75|6976.25|6973.75|6976.25|6974.75|6970.5|6969.75|67816
1586868600000|2020-04-14 12:50:00|6975|6974.25|6977.5|6972.75|6979.25|6978|6973.5|6972|61068
1586868900000|2020-04-14 12:55:00|6979.25|6974|6980|6977.5|6981.25|6981|6977.5|6972.75|80360
1586869200000|2020-04-14 13:00:00|6977.5|6976.5|6984.25|6982.5|6986.25|6982.75|6977.5|6976.5|82420
1586869500000|2020-04-14 13:05:00|6986.25|6983|6987|6985|6987.5|6986.75|6983.25|6982.5|73452
1586869800000|2020-04-14 13:10:00|6986.75|6986.25|6993|6989|6993.75|6993|6986|6985|160848
1586870100000|2020-04-14 13:15:00|6992.75|6990|6996.25|6995|6996.25|6996|6990.5|6990|91120
1586870400000|2020-04-14 13:20:00|6995|6995.25|6993.25|6992.5|6996.25|6995.25|6990|6987.5|86984
1586870700000|2020-04-14 13:25:00|6994.25|6993.25|7000.5|7000|7000.5|7000|6993.25|6990|198176
1586871000000|2020-04-14 13:30:00|7001.25|6996.25|7013.75|7010.25|7014.25|7012.5|6952|6951.25|3023992
1586871300000|2020-04-14 13:35:00|7013|7009.75|7049.25|7047.75|7055|7054|7004.75|7004|2456416
1586871600000|2020-04-14 13:40:00|7050|7048|7066.75|7064.75|7067.5|7066.5|7027.25|7026|1913080
1586871900000|2020-04-14 13:45:00|7066.5|7065.25|7102.75|7101|7104|7103|7064|7063.25|2161668
1586872200000|2020-04-14 13:50:00|7102|7100.75|7111|7110|7138.75|7137.5|7096.25|7095.25|2857904
1586872500000|2020-04-14 13:55:00|7111.75|7110.25|7147.75|7146.75|7149.5|7148.75|7108.25|7107.5|2065624
1586872800000|2020-04-14 14:00:00|7148|7147.25|7117.25|7116|7155|7154.25|7106|7105.25|2443996
1586873100000|2020-04-14 14:05:00|7117.5|7116.25|7098|7096.75|7124.25|7123.5|7092|7090.25|1891884
1586873400000|2020-04-14 14:10:00|7099|7097.25|7099|7097.5|7116.5|7115.5|7090.75|7090|1311892
1586873700000|2020-04-14 14:15:00|7098.25|7098|7124.25|7123|7133.75|7132.25|7096.75|7095.5|1279460
1586874000000|2020-04-14 14:20:00|7123|7122.25|7130|7129.5|7143.25|7141.75|7117.75|7116.75|1298844
1586874300000|2020-04-14 14:25:00|7130.5|7129.25|7118.75|7117|7132.25|7131.75|7107.25|7106.25|912684
1586874600000|2020-04-14 14:30:00|7119.5|7117.5|7110|7108.75|7122.25|7121|7108.75|7107.75|787040
1586874900000|2020-04-14 14:35:00|7110.25|7109|7119.75|7119.25|7125|7124.75|7108.25|7107.75|1112344
1586875200000|2020-04-14 14:40:00|7120.25|7118.75|7135.25|7134.25|7136|7135|7113|7112.5|1217700
1586875500000|2020-04-14 14:45:00|7135|7133.75|7132.25|7131.5|7139|7138.5|7121|7120.5|1065848
1586875800000|2020-04-14 14:50:00|7132.5|7132|7115.75|7115.25|7141.25|7140.75|7115.75|7115.25|951680
1586876100000|2020-04-14 14:55:00|7116|7115.5|7104.75|7103.75|7121.25|7119.5|7102.75|7102.5|1035560
1586876400000|2020-04-14 15:00:00|7105.5|7105|7102.5|7101|7123.5|7122.5|7098.75|7098.25|918480
1586876700000|2020-04-14 15:05:00|7102.25|7100.5|7092.75|7092|7106|7105.25|7090.25|7089.25|850296
1586877000000|2020-04-14 15:10:00|7092|7091.5|7084.5|7083.25|7103.75|7103|7074|7073.25|1217360
1586877300000|2020-04-14 15:15:00|7084.25|7083.5|7068.5|7067|7090.5|7089.75|7066.25|7065.25|717636
1586877600000|2020-04-14 15:20:00|7069|7067.5|7091.5|7090.5|7092|7091.5|7067.75|7067.5|916616
1586877900000|2020-04-14 15:25:00|7091.75|7090.75|7098.5|7097|7103.75|7103|7089.25|7088.5|970060
1586878200000|2020-04-14 15:30:00|7098|7096.5|7112.75|7111.25|7121|7120|7097|7096.5|781796
1586878500000|2020-04-14 15:35:00|7112.5|7112|7115.5|7113.75|7118.75|7118|7106.75|7105.25|431264
1586878800000|2020-04-14 15:40:00|7114.75|7113.25|7115|7114.25|7120.5|7120.25|7105.5|7104.5|475912
1586879100000|2020-04-14 15:45:00|7114.5|7114.5|7109.75|7108.75|7118.25|7117.75|7108|7107.5|456960
1586879400000|2020-04-14 15:50:00|7110.75|7110|7114.25|7113.75|7117|7116|7105.75|7105|529000
1586879700000|2020-04-14 15:55:00|7114.5|7114|7107|7106.25|7117.5|7116.75|7098.25|7097.75|523464
1586880000000|2020-04-14 16:00:00|7107.25|7106.5|7126.25|7125|7131.25|7130.75|7107.25|7106.5|970056
1586880300000|2020-04-14 16:05:00|7126.5|7125.25|7134.5|7133.5|7137|7136.75|7119|7118|652212
1586880600000|2020-04-14 16:10:00|7134.75|7134|7125.25|7124.75|7135.5|7134.75|7123.75|7123|365848
1586880900000|2020-04-14 16:15:00|7125.5|7125|7142.25|7141.5|7146.75|7146|7125.25|7124.5|807096
1586881200000|2020-04-14 16:20:00|7142.5|7142|7151|7150.5|7157.75|7157.75|7141.75|7141.25|1114648
1586881500000|2020-04-14 16:25:00|7150.75|7150.25|7143.25|7142.25|7153.75|7153|7137|7136|639072
1586881800000|2020-04-14 16:30:00|7143.5|7142.5|7142|7141.75|7151.25|7150.5|7138.75|7138|706352
1586882100000|2020-04-14 16:35:00|7141.75|7141|7146.25|7145.75|7152.5|7152|7141.5|7140.75|614772
1586882400000|2020-04-14 16:40:00|7147|7145.5|7154.75|7153.75|7157.75|7157.5|7146.25|7145.5|655892
1586882700000|2020-04-14 16:45:00|7154.25|7153.5|7154.75|7153.75|7159.5|7159.25|7148.25|7147.75|743812
1586883000000|2020-04-14 16:50:00|7155|7154|7161.75|7161|7162.75|7162.5|7153.25|7152.25|511684
1586883300000|2020-04-14 16:55:00|7162.25|7161.5|7149.75|7148.75|7163.5|7163|7147.5|7146.75|432416
1586883600000|2020-04-14 17:00:00|7151|7149.75|7140.75|7140.5|7152|7151.5|7139.5|7139.25|537024
1586883900000|2020-04-14 17:05:00|7141.25|7140.75|7144|7143|7149.75|7149.5|7132|7131.5|484696
1586884200000|2020-04-14 17:10:00|7144.5|7143.75|7145.75|7144.25|7158.75|7157.25|7142.75|7142.25|433540
1586884500000|2020-04-14 17:15:00|7146.25|7144.75|7140|7138.5|7147|7146|7137.75|7137|384892
1586884800000|2020-04-14 17:20:00|7140.25|7139.25|7153.25|7152.75|7155.5|7154.75|7137.75|7137|384836
1586885100000|2020-04-14 17:25:00|7153|7152.5|7158.5|7158|7158.5|7158|7148.75|7148|339228
1586885400000|2020-04-14 17:30:00|7158.75|7158.25|7168.25|7167.75|7172.5|7172|7158.75|7158.25|871712
1586885700000|2020-04-14 17:35:00|7168|7168|7164|7162.25|7169.5|7169|7156.5|7155.75|492096
1586886000000|2020-04-14 17:40:00|7164.5|7162.75|7173.25|7172|7174.75|7174.5|7162.5|7161.75|626888
1586886300000|2020-04-14 17:45:00|7173.75|7173.25|7185.75|7184.75|7187.25|7186.75|7171.5|7170.75|809524
1586886600000|2020-04-14 17:50:00|7185.5|7185.25|7183.75|7183.25|7193.25|7193|7181.5|7180.5|770004
1586886900000|2020-04-14 17:55:00|7183.5|7183|7182.75|7182|7187.5|7186.75|7180.25|7179.25|459868
1586887200000|2020-04-14 18:00:00|7183.25|7182.5|7186.25|7185.25|7189.5|7189.25|7176.5|7176|534232
1586887500000|2020-04-14 18:05:00|7185.75|7185|7185.5|7184.75|7189.5|7188.75|7178.25|7177.75|397848
1586887800000|2020-04-14 18:10:00|7186.25|7185|7187.5|7186.5|7193|7192.75|7182.5|7181.75|479232
1586888100000|2020-04-14 18:15:00|7187|7187|7198.75|7198.25|7199.25|7199|7185.25|7184.5|587200
1586888400000|2020-04-14 18:20:00|7199.25|7198.5|7197.25|7196.75|7201.25|7200.75|7194|7193.25|734604
1586888700000|2020-04-14 18:25:00|7197|7196.5|7191.25|7190.75|7199.5|7199|7186.75|7186|621400
1586889000000|2020-04-14 18:30:00|7191|7191|7190|7189.25|7194.75|7194.5|7186.75|7186.25|659468
1586889300000|2020-04-14 18:35:00|7189.25|7188.5|7187.5|7186.75|7193|7192.75|7183.75|7183.5|513180
1586889600000|2020-04-14 18:40:00|7187.75|7187.25|7183.25|7182.5|7196.25|7196|7180.25|7179.5|577512
1586889900000|2020-04-14 18:45:00|7183|7183|7174.5|7174|7188.5|7187.5|7167.75|7167.25|1000148
1586890200000|2020-04-14 18:50:00|7174|7173.75|7189|7188.5|7191|7190.25|7173.75|7173|640564
1586890500000|2020-04-14 18:55:00|7188.75|7188.75|7195.25|7194.5|7200|7199.75|7188|7187.5|739524
1586890800000|2020-04-14 19:00:00|7195|7194.75|7166.5|7165.5|7195.25|7194.75|7166.5|7165.25|787564
1586891100000|2020-04-14 19:05:00|7165.5|7165|7158.25|7157.5|7170.25|7169.75|7142.5|7141.75|1301632
1586891400000|2020-04-14 19:10:00|7158|7157.75|7167.25|7166.75|7173|7172.25|7150.75|7150.25|769256
1586891700000|2020-04-14 19:15:00|7167|7166.25|7159.5|7158.75|7167.75|7167|7148.25|7147.25|835708
1586892000000|2020-04-14 19:20:00|7159.75|7159|7151.5|7151|7159.75|7159.25|7145.75|7145.25|878952
1586892300000|2020-04-14 19:25:00|7151.75|7151.25|7174.5|7173.75|7176.25|7175.5|7151.75|7151.25|1064036
1586892600000|2020-04-14 19:30:00|7174|7173.25|7182.5|7182|7192.25|7191.5|7172|7171.25|1291080
1586892900000|2020-04-14 19:35:00|7182|7181.5|7189|7188.5|7190|7189.75|7180.25|7179.25|834772
1586893200000|2020-04-14 19:40:00|7189.25|7188.75|7188.5|7187.75|7197.5|7197|7183.75|7182.75|874480
1586893500000|2020-04-14 19:45:00|7188.25|7188|7197|7196.5|7200|7199.75|7183.5|7183|1412952
1586893800000|2020-04-14 19:50:00|7197.25|7196.75|7176.25|7175|7201|7200|7155.75|7155|2429672
1586894100000|2020-04-14 19:55:00|7175.75|7175.25|7177.5|7176.25|7185.5|7185|7166.5|7165.5|3123364
1586894400000|2020-04-14 20:00:00|7169.25|7167.25|7167.75|7165.25|7177.5|7172.25|7165|7164|119624
1586894700000|2020-04-14 20:05:00|7165.25|7165|7174.75|7172|7174.75|7172|7165.25|7165|43736
1586895000000|2020-04-14 20:10:00|7175|7170.25|7183.25|7176.5|7183.25|7180|7174.25|7170|59268
1586895300000|2020-04-14 20:15:00|7180|7181.25|7182.5|7180|7183.25|7181.25|7180|7176.25|11340
1586895600000|2020-04-14 20:20:00|7183.75|7181.25|7180|7179|7187.5|7184|7180|7178.75|19148
1586895900000|2020-04-14 20:25:00|7180.25|7180|7182|7180.25|7182.5|7180.25|7179.75|7178.75|10984
1586896200000|2020-04-14 20:30:00|7181|7180|7180|7177.5|7182.5|7180|7178.25|7176.25|13840
1586896500000|2020-04-14 20:35:00|7182.5|7176.5|7185|7180.5|7185|7182.5|7180|7176.25|8772
1586896800000|2020-04-14 20:40:00|7187.5|7182.5|7191.5|7190|7191.5|7190|7187.5|7182.5|28544
1586897100000|2020-04-14 20:45:00|7190|7187.5|7198.75|7194|7200|7198.75|7190|7187.5|63752
1586897400000|2020-04-14 20:50:00|7197|7195|7202|7197.5|7202.25|7201.25|7197|7194.25|26996
1586897700000|2020-04-14 20:55:00|7201.25|7200|7206.25|7202.75|7206.25|7203|7201.25|7200|21968
1586898000000|2020-04-14 21:00:00|7205|7201.25|7201.25|7196.25|7205|7201.25|7198.75|7196.25|12400
1586898300000|2020-04-14 21:05:00|7200|7200|7197.5|7195|7201.25|7200.25|7197.25|7195|19652
1586898600000|2020-04-14 21:10:00|7196.25|7194|7182.5|7180.75|7196.25|7194|7182.5|7180.25|46244
1586898900000|2020-04-14 21:15:00|7183|7181.25|7186.5|7184|7188.75|7188.5|7180.5|7180.25|23544
1586899200000|2020-04-14 21:20:00|7187.25|7183.75|7185.75|7181.25|7187.25|7185|7183|7180.25|17016
1586899500000|2020-04-14 21:25:00|7185|7181.5|7186.25|7182.75|7186.25|7182.75|7182|7181.5|11152
1586899800000|2020-04-14 21:30:00|7187.5|7185|7189.5|7186.25|7190|7187.5|7186.25|7182.75|9040
1586900100000|2020-04-14 21:35:00|7185.5|7185.25|7192.5|7190|7192.5|7190|7185.5|7182.75|14528
1586900400000|2020-04-14 21:40:00|7193.75|7188.75|7195.5|7187.5|7196|7188.75|7193.75|7187.5|5900
1586900700000|2020-04-14 21:45:00|7194.75|7188.75|7191.5|7185|7194.75|7188.75|7190.75|7185|7472
1586901000000|2020-04-14 21:50:00|7190|7185.5|7192.5|7191.25|7192.5|7191.25|7190|7185.5|2868
1586901300000|2020-04-14 21:55:00|7191.25|7186.25|7192.5|7187.25|7192.5|7187.25|7185.75|7185.5|17604
1586901600000|2020-04-14 22:00:00|7191.25|7188.75|7185.75|7180.5|7191.25|7188.75|7182.5|7180.5|23492
1586901900000|2020-04-14 22:05:00|7185|7182.5|7185.75|7180.5|7185.75|7185|7184.75|7180.5|4716
1586902200000|2020-04-14 22:10:00|7180.5|7180.25|7180.5|7177.5|7180.5|7180.25|7179.25|7177.5|11388
1586902500000|2020-04-14 22:15:00|7185|7177.75|7185|7180.25|7185.75|7184.5|7184.5|7177.5|12316
1586902800000|2020-04-14 22:20:00|7182.5|7177.75|7185.75|7182.5|7185.75|7183.75|7182.5|7177.75|7604
1586903100000|2020-04-14 22:25:00|7186|7182.75|7186.25|7186|7186.25|7186|7185.5|7182.75|3428
1586903400000|2020-04-14 22:30:00|7186|7184.5|7188.25|7185.75|7192.5|7190|7186|7184.5|17656
1586903700000|2020-04-14 22:35:00|7188.5|7186.25|7190|7185.75|7190|7186.25|7187.5|7185.75|7272
1586904000000|2020-04-14 22:40:00|7186|7186|7194.75|7189|7199.5|7189.25|7186|7186|19728
1586904300000|2020-04-14 22:45:00|7195.75|7190|7194.75|7186|7198.75|7194.75|7192.5|7186|9588
1586904600000|2020-04-14 22:50:00|7199.5|7186.5|7197|7192.75|7199.5|7194.75|7195|7185.75|6944
1586904900000|2020-04-14 22:55:00|7195.5|7188.75|7194.5|7188.5|7196.25|7190.75|7192.25|7187.5|3908
1586905200000|2020-04-14 23:00:00|7197|7188|7193|7186.75|7197|7192.5|7187.5|7185.75|6560
1586905500000|2020-04-14 23:05:00|7192.25|7185.75|7187.25|7182.5|7192.25|7187.5|7187.25|7182.5|14664
1586905800000|2020-04-14 23:10:00|7191.25|7181.25|7180.75|7180.25|7191.25|7181.25|7180.75|7180.25|12548
1586906100000|2020-04-14 23:15:00|7183.75|7180.75|7170|7165|7183.75|7180.75|7169.25|7165|62212
1586906400000|2020-04-14 23:20:00|7165|7164.25|7164.75|7158.25|7167.5|7165|7162.5|7158.25|25036
1586906700000|2020-04-14 23:25:00|7164.5|7157.5|7165|7162.5|7172.5|7165|7164.5|7157.5|21176
1586907000000|2020-04-14 23:30:00|7162.5|7160|7162.5|7154.5|7165|7162.25|7158.75|7154.5|15852
1586907300000|2020-04-14 23:35:00|7157.5|7152.5|7147.5|7137.5|7157.5|7152.5|7147.5|7137.5|18692
1586907600000|2020-04-14 23:40:00|7137.5|7137.75|7143.75|7138|7147.25|7141.25|7136.25|7135.5|39380
1586907900000|2020-04-14 23:45:00|7141.75|7138.75|7158.75|7153.75|7162.5|7156.25|7141.75|7138.75|15312
1586908200000|2020-04-14 23:50:00|7158.5|7154|7157.5|7150.75|7162.25|7159.75|7155|7150.75|18168
1586908500000|2020-04-14 23:55:00|7155|7151.25|7150|7145|7157.5|7154.75|7150|7145|29320
1586937600000|2020-04-15 08:00:00|7111.25|7095.5|7111|7105|7118|7117.5|7107.5|7095.5|29024
1586937900000|2020-04-15 08:05:00|7112.5|7106.25|7115|7107.75|7117.5|7116.25|7112|7105|18184
1586938200000|2020-04-15 08:10:00|7117.5|7108.75|7117.5|7109.5|7125|7117.5|7108.75|7105|12356
1586938500000|2020-04-15 08:15:00|7112.5|7105|7117.25|7102.5|7122.5|7106.75|7112.5|7102.5|8132
1586938800000|2020-04-15 08:20:00|7112.5|7100|7112.5|7107.5|7125|7117.5|7111.25|7100|15420
1586939100000|2020-04-15 08:25:00|7117.5|7116.25|7123.5|7107.5|7125|7116.25|7116.25|7102.5|10864
1586939400000|2020-04-15 08:30:00|7122|7102.5|7118.75|7107.5|7123.5|7114.25|7112.25|7102.5|5656
1586939700000|2020-04-15 08:35:00|7113.75|7102.5|7108.75|7102.5|7113.75|7108.75|7108.75|7102.5|5220
1586940000000|2020-04-15 08:40:00|7113.75|7100|7110.75|7103.5|7118.75|7103.5|7102.5|7075|9732
1586940300000|2020-04-15 08:45:00|7100|7100.25|7091|7076.5|7110.25|7100.25|7085.25|7075|13492
1586940600000|2020-04-15 08:50:00|7089.75|7075.75|7088.75|7085|7100|7087.5|7087.5|7075.75|3116
1586940900000|2020-04-15 08:55:00|7075|7079.5|7088.75|7076.25|7088.75|7080.5|7075|7050|23448
1586941200000|2020-04-15 09:00:00|7085|7075.25|7085|7077|7085|7077|7083.75|7075.25|1508
1586941500000|2020-04-15 09:05:00|7075.25|7075.25|7082.25|7068|7088.75|7075.25|7075.25|7067.75|7040
1586941800000|2020-04-15 09:10:00|7083.75|7070|7077.5|7067.75|7083.75|7075|7070|7067.75|49408
1586942100000|2020-04-15 09:15:00|7076.25|7068.75|7076.25|7062.5|7077.5|7076.25|7075|7050|11848
1586942400000|2020-04-15 09:20:00|7075.25|7062.75|7076.25|7075|7076.25|7075|7062.75|7062.5|1992
1586942700000|2020-04-15 09:25:00|7077.5|7068.75|7087.5|7065.25|7087.5|7077.5|7077.5|7065.25|11624
1586943000000|2020-04-15 09:30:00|7075|7067.5|7085.5|7075|7087.5|7075|7075|7067.5|1024
1586943300000|2020-04-15 09:35:00|7085.25||7083.75||7085.25||7082.5||752
1586943600000|2020-04-15 09:40:00|7086.75|7076.25|7087.5|7077|7087.5|7082.5|7084|7075|2356
1586943900000|2020-04-15 09:45:00||7076.25||7075.25||7085.5||7075.25|4888
1586944200000|2020-04-15 09:50:00|7082.25|7075.75|7081.25|7075.25|7087.5|7076.75|7080|7065.25|4680
1586944500000|2020-04-15 09:55:00|7081|7075.5|7082.25|7075|7082.25|7079.5|7080.25|7065.25|1288
1586944800000|2020-04-15 10:00:00|7084.25|7071.25|7100|7087.5|7100|7088|7080|7071.25|5868
1586945100000|2020-04-15 10:05:00|7099.75|7089.75|7097|7077.5|7100|7089.75|7091.5|7077.5|5748
1586945400000|2020-04-15 10:10:00|7096.75|7078.75|7087.25|7078.75|7097|7087.25|7082.5|7078.75|5508
1586945700000|2020-04-15 10:15:00|7084.75|7084.75|7084.5|7065.25|7087.25|7085|7077.5|7065.25|20808
1586946000000|2020-04-15 10:20:00|7075|7069.25|7074.75|7069.25|7084.5|7069.25|7074.75|7069.25|636
1586946300000|2020-04-15 10:25:00|7075|7065.25|7076.5|7068.75|7081.5|7068.75|7070|7065.25|5976
1586946600000|2020-04-15 10:30:00|7084.5|7070.25|7086.25|7072.75|7087|7080|7077.5|7070.25|4696
1586946900000|2020-04-15 10:35:00|7083|7077.25|7080|7071.25|7086.25|7077.25|7075|7065.25|8484
1586947200000|2020-04-15 10:40:00|7077.5|7068.25|7077.5|7072.5|7077.5|7072.5|7077.5|7068.25|1028
1586947500000|2020-04-15 10:45:00|7071.75|7071.75|7077.5|7065.25|7077.5|7072.75|7071.75|7065.25|3024
1586947800000|2020-04-15 10:50:00|7080.25|7066.25|7085|7078.75|7099.75|7082.5|7080.25|7065.25|16708
1586948100000|2020-04-15 10:55:00|7082.5|7077.5|7093.75|7080.5|7095|7082.5|7082|7065.25|21760
1586948400000|2020-04-15 11:00:00|7081|7081.5|7093.75|7091|7099.75|7093.75|7079.75|7077.5|77276
1586948700000|2020-04-15 11:05:00|7091|7091.25|7099.75|7092.5|7099.75|7092.5|7087.5|7086|21436
1586949000000|2020-04-15 11:10:00|7098.75|7088.75|7106.25|7105|7110.75|7105|7092.75|7088.75|26800
1586949300000|2020-04-15 11:15:00|7110.75|7100|7118.75|7106.25|7121.25|7116.5|7109.75|7100|29108
1586949600000|2020-04-15 11:20:00|7121.25|7115|7113.75|7111.25|7121.25|7116.5|7110|7106.5|17104
1586949900000|2020-04-15 11:25:00|7112.5|7108|7124.25|7123.25|7124.75|7123.25|7112.5|7108|20344
1586950200000|2020-04-15 11:30:00|7123.25|7122.5|7122.5|7119|7137.5|7127.5|7120.75|7113|67192
1586950500000|2020-04-15 11:35:00|7124.75|7113.75|7123.75|7117.75|7124.75|7122.75|7115.25|7113|33932
1586950800000|2020-04-15 11:40:00|7123.5|7115.5|7114|7108|7123.75|7115.5|7108.25|7107.5|30608
1586951100000|2020-04-15 11:45:00|7114.25|7108.25|7123.75|7115|7123.75|7115|7109.25|7108.25|22464
1586951400000|2020-04-15 11:50:00|7121.75|7117.5|7117|7113.75|7123.75|7118.75|7115|7113|12964
1586951700000|2020-04-15 11:55:00|7116|7113|7110.75|7105|7117.5|7117|7109.5|7105|61756
1586952000000|2020-04-15 12:00:00|7111.25|7110|7111.25|7107.5|7111.25|7110|7106.5|7105|21712
1586952300000|2020-04-15 12:05:00|7112|7108.75|7095|7090.5|7113.5|7109.75|7091.75|7090|39684
1586952600000|2020-04-15 12:10:00|7090.5|7090|7087.5|7083.75|7099.75|7097.25|7087.5|7083.75|54176
1586952900000|2020-04-15 12:15:00|7086.75|7082.5|7092.5|7089.25|7100|7098.75|7083.75|7082.5|74140
1586953200000|2020-04-15 12:20:00|7095.5|7090.75|7083.75|7081.25|7097.5|7097|7083.75|7081.25|45404
1586953500000|2020-04-15 12:25:00|7081.25|7080|7050|7030.5|7112.5|7093|6989.75|6983.25|480388
1586953800000|2020-04-15 12:30:00|7047.5|7037.5|7035|7027|7068.75|7050|7011.75|7002.5|246848
1586954100000|2020-04-15 12:35:00|7031.25|7025|7036|7031.5|7037.5|7031.5|7019.75|7017.75|102300
1586954400000|2020-04-15 12:40:00|7037.25|7032|7030|7025.75|7044.5|7040|7028.75|7025|93012
1586954700000|2020-04-15 12:45:00|7027.5|7025|7030|7026.5|7030|7028.5|7014|7012|135668
1586955000000|2020-04-15 12:50:00|7028.75|7027.25|7024.75|7021.25|7035|7030.5|7020|7018.75|94264
1586955300000|2020-04-15 12:55:00|7025|7022.25|7034.75|7027.5|7037.25|7035|7025|7020|71732
1586955600000|2020-04-15 13:00:00|7036.25|7031.25|7046.25|7030.5|7046.25|7036.25|7020|7013.75|121072
1586955900000|2020-04-15 13:05:00|7035|7031.75|7043.75|7037.75|7046.75|7043.75|7034|7028.25|56828
1586956200000|2020-04-15 13:10:00|7043|7039|7032.5|7027.5|7043.75|7040.75|7030|7027.5|60900
1586956500000|2020-04-15 13:15:00|7031.25|7026.25|7037.5|7032.5|7044.75|7041.25|7025|7020|105728
1586956800000|2020-04-15 13:20:00|7037|7033.75|7036.25|7032.5|7044.75|7042|7033|7030|110528
1586957100000|2020-04-15 13:25:00|7036.75|7035.5|7060|7057.5|7060.5|7058.75|7034.25|7031.5|161856
1586957400000|2020-04-15 13:30:00|7059.75|7050|7068.25|7066.25|7074.75|7073.25|7033|7030.75|2526772
1586957700000|2020-04-15 13:35:00|7067.5|7065.25|7071.75|7070.5|7079.5|7078|7057.5|7056.5|1489952
1586958000000|2020-04-15 13:40:00|7071.5|7070.75|7020.75|7019.75|7073.5|7072.75|7020.25|7019|1347896
1586958300000|2020-04-15 13:45:00|7021|7020.25|7028.5|7027|7033.5|7032.25|7016|7015.25|890408
1586958600000|2020-04-15 13:50:00|7028.25|7027.75|7034.25|7033.25|7040.75|7040|7024.5|7024|845832
1586958900000|2020-04-15 13:55:00|7033.75|7032.5|7060.5|7059|7061|7059.75|7026.5|7025.5|760360
1586959200000|2020-04-15 14:00:00|7060|7059.5|7050.25|7049|7061|7060.5|7046.25|7045.5|810796
1586959500000|2020-04-15 14:05:00|7049|7048|7058.5|7057.5|7063.5|7062.75|7043.5|7042.75|537316
1586959800000|2020-04-15 14:10:00|7058.25|7058|7051.5|7051|7067.5|7066.75|7051.25|7050.75|667548
1586960100000|2020-04-15 14:15:00|7052.25|7051.5|7029|7027.5|7055|7054.5|7025.25|7025|771896
1586960400000|2020-04-15 14:20:00|7029.25|7028|7046|7045|7046.75|7046.5|7028.75|7028|354992
1586960700000|2020-04-15 14:25:00|7045.5|7044.75|7039|7037.75|7052|7051|7033.75|7033|482716
1586961000000|2020-04-15 14:30:00|7038|7037.5|7050|7049.5|7056.75|7055.75|7032.75|7031.75|607688
1586961300000|2020-04-15 14:35:00|7049.75|7048.75|7045.75|7044.75|7058.5|7058|7038.5|7037.5|491192
1586961600000|2020-04-15 14:40:00|7046.25|7045|7069.75|7068.75|7073.5|7072.75|7045.5|7044.5|666608
1586961900000|2020-04-15 14:45:00|7069.25|7068|7104|7102.75|7105.5|7105|7069|7068|1264132
1586962200000|2020-04-15 14:50:00|7103|7102.25|7112.5|7111.5|7118.75|7118|7089.75|7089.5|1058696
1586962500000|2020-04-15 14:55:00|7112.25|7111|7110.75|7109.75|7118|7117.5|7104.25|7103.75|752312
1586962800000|2020-04-15 15:00:00|7110.5|7110|7110|7109.25|7125|7124.5|7093.75|7093.25|1613156
1586963100000|2020-04-15 15:05:00|7110.25|7109.5|7097|7096.25|7111|7110|7090.25|7089.25|607688
1586963400000|2020-04-15 15:10:00|7097.75|7096.5|7119.5|7118.25|7121.5|7121.25|7097.75|7096.5|730640
1586963700000|2020-04-15 15:15:00|7119.75|7118.75|7099.25|7098.5|7121|7119.75|7097|7096.5|654108
1586964000000|2020-04-15 15:20:00|7099|7097.5|7080.25|7079.5|7099|7098|7078.5|7077.75|500488
1586964300000|2020-04-15 15:25:00|7080.5|7079.25|7084.5|7083.75|7090|7089.25|7075.25|7075|444860
1586964600000|2020-04-15 15:30:00|7084.25|7084|7095.75|7094.5|7099.75|7098.75|7083.5|7082.5|458396
1586964900000|2020-04-15 15:35:00|7094.75|7094.25|7079.5|7078.75|7095.5|7094.75|7073.25|7073|468676
1586965200000|2020-04-15 15:40:00|7079.25|7078.25|7076.25|7074.5|7085|7084.75|7069.25|7068|363284
1586965500000|2020-04-15 15:45:00|7075.75|7075|7067.5|7066.25|7083.5|7083|7064|7063.5|339280
1586965800000|2020-04-15 15:50:00|7067.75|7067|7081|7079.75|7082.5|7081.75|7067.75|7066.75|289400
1586966100000|2020-04-15 15:55:00|7081.25|7080|7074.5|7073.25|7086.5|7086.5|7069.75|7069.5|328264
1586966400000|2020-04-15 16:00:00|7075|7074|7090|7089.25|7090.75|7089.75|7068.75|7068.5|404580
1586966700000|2020-04-15 16:05:00|7090.5|7089.5|7072.5|7071|7091.25|7090|7071.5|7070.25|315048
1586967000000|2020-04-15 16:10:00|7073|7071.75|7064.25|7063.5|7075|7074.25|7057.5|7056.25|335496
1586967300000|2020-04-15 16:15:00|7063.75|7062.75|7053.5|7052|7066.25|7065.75|7051.25|7051|443724
1586967600000|2020-04-15 16:20:00|7053.75|7052.75|7066.75|7065.5|7070.5|7069.75|7053.75|7052.75|351636
1586967900000|2020-04-15 16:25:00|7065.25|7064.75|7078.75|7077.75|7081.25|7080.5|7061.75|7060.75|416260
1586968200000|2020-04-15 16:30:00|7078|7076.75|7091.75|7090.25|7095.25|7095|7075.75|7075|446840
1586968500000|2020-04-15 16:35:00|7091.25|7090|7093.5|7092.25|7097.25|7096.75|7089|7087.75|322180
1586968800000|2020-04-15 16:40:00|7093|7092.5|7100.75|7100|7108|7107|7087.75|7087|585876
1586969100000|2020-04-15 16:45:00|7101.25|7100.25|7105.25|7104.5|7107|7106.75|7096.5|7096|294608
1586969400000|2020-04-15 16:50:00|7105.5|7106|7115.25|7114.25|7116.25|7115.5|7105.25|7106|448716
1586969700000|2020-04-15 16:55:00|7113.25|7112.75|7104.75|7104|7113.5|7113|7101|7100.25|391252
1586970000000|2020-04-15 17:00:00|7104.5|7103.25|7105|7104|7110.75|7109.5|7097|7096.5|275088
1586970300000|2020-04-15 17:05:00|7104.75|7104.5|7106|7105|7107.5|7106.25|7097.25|7096.75|241156
1586970600000|2020-04-15 17:10:00|7106.25|7105.25|7124.25|7123.75|7125|7124.5|7106.25|7105.25|494372
1586970900000|2020-04-15 17:15:00|7124|7123.5|7133.75|7133.25|7140|7139|7118|7117.5|744720
1586971200000|2020-04-15 17:20:00|7133.5|7133.5|7126.75|7126|7133.75|7133.5|7123|7122.5|429112
1586971500000|2020-04-15 17:25:00|7127.5|7126.5|7112.75|7112.25|7130.5|7129.5|7111|7110.25|496792
1586971800000|2020-04-15 17:30:00|7112.5|7111.75|7107.5|7106.75|7112.75|7112|7105|7104.5|417364
1586972100000|2020-04-15 17:35:00|7107.75|7107|7102.5|7101.75|7116.75|7115.75|7102.5|7101.75|333184
1586972400000|2020-04-15 17:40:00|7102.75|7102|7113.5|7112.5|7114.25|7113.5|7099.5|7098.75|344920
1586972700000|2020-04-15 17:45:00|7113.75|7113.25|7120.25|7119|7123.5|7122.75|7108.25|7107.5|369408
1586973000000|2020-04-15 17:50:00|7120|7119.25|7114.75|7114.25|7123.75|7123|7111|7110|227732
1586973300000|2020-04-15 17:55:00|7115.5|7114.5|7102.5|7101.5|7120|7119.25|7101|7100|256708
1586973600000|2020-04-15 18:00:00|7102.25|7101|7110.75|7110|7117|7116.25|7102|7100.25|227384
1586973900000|2020-04-15 18:05:00|7110.5|7109.25|7110.25|7109.25|7120|7119.75|7110|7108.75|210692
1586974200000|2020-04-15 18:10:00|7110.75|7109.75|7122.25|7121.5|7126.25|7125.25|7105.25|7104.5|333344
1586974500000|2020-04-15 18:15:00|7122|7121.75|7124.75|7123.5|7132.5|7132.25|7116.75|7116|411200
1586974800000|2020-04-15 18:20:00|7125|7124.5|7131|7130|7138.5|7137.25|7125|7124|525500
1586975100000|2020-04-15 18:25:00|7130.25|7129.5|7136.25|7135.25|7138.25|7137.75|7121.5|7121|420984
1586975400000|2020-04-15 18:30:00|7136.5|7135.75|7126.75|7125.5|7140|7139.25|7119.25|7118.75|489092
1586975700000|2020-04-15 18:35:00|7126.25|7125|7135.25|7134.5|7138.75|7138.5|7122.25|7121.25|407064
1586976000000|2020-04-15 18:40:00|7134.25|7133|7138.5|7137.5|7142.5|7141.75|7126.75|7126.25|245336
1586976300000|2020-04-15 18:45:00|7139.25|7138|7137.75|7136.25|7142.5|7141.25|7131.5|7130.5|368808
1586976600000|2020-04-15 18:50:00|7136.75|7136|7132|7130.5|7136.75|7136|7126.25|7125.25|302392
1586976900000|2020-04-15 18:55:00|7132.25|7131|7152|7151.25|7152|7151.5|7132.25|7131|651568
1586977200000|2020-04-15 19:00:00|7151.75|7151|7142.25|7141.5|7159|7158|7139.25|7138.25|778216
1586977500000|2020-04-15 19:05:00|7143.25|7141|7130.5|7129.5|7144|7143|7127.75|7127.25|600684
1586977800000|2020-04-15 19:10:00|7130.25|7129|7130.25|7129.5|7136|7135|7124.25|7123.25|655280
1586978100000|2020-04-15 19:15:00|7130.5|7129.75|7137|7136.25|7137.5|7136.75|7125.5|7125.25|552264
1586978400000|2020-04-15 19:20:00|7137.5|7136.5|7135|7134.25|7140.5|7140.25|7129.5|7128.75|485796
1586978700000|2020-04-15 19:25:00|7134.25|7134|7120.75|7119.75|7134.5|7134|7112.5|7112|596212
1586979000000|2020-04-15 19:30:00|7120.25|7119|7117.75|7117.25|7126.25|7125.25|7111.25|7110.25|601028
1586979300000|2020-04-15 19:35:00|7118.25|7117.5|7119|7118|7127.5|7127|7113.25|7112.5|694232
1586979600000|2020-04-15 19:40:00|7119.75|7119|7115|7113.75|7120|7119.75|7098.5|7098.25|975072
1586979900000|2020-04-15 19:45:00|7113.25|7112.25|7113.75|7112.5|7122.75|7121.5|7108|7107.5|694688
1586980200000|2020-04-15 19:50:00|7114.25|7112|7104|7103|7118|7117.25|7100.25|7100|1126928
1586980500000|2020-04-15 19:55:00|7104.5|7103.75|7114.25|7111.25|7117|7116.25|7103|7102|2475604
1586980800000|2020-04-15 20:00:00|7113.75|7107.5|7115|7112.75|7117.5|7117|7111|7107.5|43120
1586981100000|2020-04-15 20:05:00|7117|7113.25|7115.75|7114.5|7117.25|7117|7115|7112.75|9052
1586981400000|2020-04-15 20:10:00|7115|7114|7119.75|7115.75|7119.75|7115.75|7114.5|7113.75|9580
1586981700000|2020-04-15 20:15:00|7119.5|7114|7115.75|7114|7119.75|7117.5|7115.75|7113.75|9828
1586982000000|2020-04-15 20:20:00|7116|7113.75|7115.75|7112.5|7117|7114|7114.5|7112.5|12056
1586982300000|2020-04-15 20:25:00|7115.5|7114|7122.5|7120|7122.5|7120|7115|7114|6920
1586982600000|2020-04-15 20:30:00|7122.75|7116.25|7117|7111|7122.75|7116.25|7112.5|7106.25|27760
1586982900000|2020-04-15 20:35:00|7116|7112.5|7116.25|7113.75|7117.25|7113.75|7113.75|7112.5|3208
1586983200000|2020-04-15 20:40:00|7115|7115|7112.5|7110.75|7118.5|7115|7112.5|7110.25|26392
1586983500000|2020-04-15 20:45:00|7112.25|7110.25|7109.75|7107.5|7112.5|7110.75|7109.75|7103.75|9088
1586983800000|2020-04-15 20:50:00|7110|7104.25|7111.5|7106.25|7112.5|7106.25|7108.5|7102.5|13616
1586984100000|2020-04-15 20:55:00|7110|7107.5|7115.5|7111.25|7117.5|7112.5|7110|7107.5|7628
1586984400000|2020-04-15 21:00:00|7117.5|7111.5|7114.5|7111.25|7117.5|7112.75|7113.5|7111.25|5060
1586984700000|2020-04-15 21:05:00|7114.75||7114.5||7114.75||7112.5||11612
1586985000000|2020-04-15 21:10:00|7112.75|7106.25|7112|7106.25|7112.75|7106.25|7110.75|7106.25|20596
1586985300000|2020-04-15 21:15:00|7111.25|7103|7110|7103.25|7112|7106.25|7110|7103|504
1586985600000|2020-04-15 21:20:00|7112|7103|7112|7103|7112|7103|7112|7103|4464
1586985900000|2020-04-15 21:25:00|7110|7105|7110|7105|7110|7105|7110|7105|364
1586986200000|2020-04-15 21:30:00|7111.75||7111.5||7111.75||7111.5||636
1586986500000|2020-04-15 21:35:00|7112|7105.25|7112|7105.25|7112|7105.25|7112|7105.25|860
1586986800000|2020-04-15 21:40:00|7111.75|7108.25|7111.75|7103|7111.75|7108.25|7111.75|7103|4808
1586987100000|2020-04-15 21:45:00|7110||7110||7110||7110||312
1586987400000|2020-04-15 21:50:00|7106.25|7102.5|7110|7103|7110|7103.25|7103|7102.5|12440
1586987700000|2020-04-15 21:55:00|7108.75|7103.75|7107.5|7103.75|7108.75|7103.75|7107.5|7103.75|1752
1586988000000|2020-04-15 22:00:00|7108.5|7103|7115|7106|7117.25|7115|7108.5|7103|13104
1586988300000|2020-04-15 22:05:00|7117.25|7110|7117.25|7106.75|7117.25|7110|7117.25|7106.75|9104
1586988600000|2020-04-15 22:10:00|7108.5|7106.25|7100|7092.75|7115|7106.25|7100|7092.75|26760
1586988900000|2020-04-15 22:15:00|7105|7100|7095|7087.5|7105|7100|7092.5|7087.5|13464
1586989200000|2020-04-15 22:20:00|7097.5|7092.5|7092.5|7087.5|7100|7092.5|7092.5|7087.5|5036
1586989500000|2020-04-15 22:25:00|7099.75|7090|7100|7093.75|7100|7093.75|7093.75|7090|3752
1586989800000|2020-04-15 22:30:00|7098.75|7094|7100|7090.5|7100|7094|7091.25|7090.5|1488
1586990100000|2020-04-15 22:35:00|7099.25|7090.75|7096.25|7077.75|7100|7093.75|7077.5|7075.25|22952
1586990400000|2020-04-15 22:40:00|7095.25|7078|7087.5|7077.75|7096.25|7078|7087.5|7077.75|1192
1586990700000|2020-04-15 22:45:00|7095.25|7087.5|7097.5|7077.5|7097.5|7087.5|7082.5|7075.75|6912
1586991000000|2020-04-15 22:50:00|7091.25|7075|7075|7067.5|7091.25|7077.75|7075|7065|10064
1586991300000|2020-04-15 22:55:00|7074.25|7065|7074|7065|7075|7070|7073.75|7065|6652
1586991600000|2020-04-15 23:00:00|7072.75|7065.5|7064.5|7062.5|7073.75|7065.5|7061.5|7050|11876
1586991900000|2020-04-15 23:05:00|7064.75|7056.25|7064.75|7060|7064.75|7060.5|7060.5|7056.25|6524
1586992200000|2020-04-15 23:10:00|7062.5|7062.5|7062.5|7058.25|7062.5|7062.5|7062.25|7058.25|5164
1586992500000|2020-04-15 23:15:00|7058.25|7057|7068|7060|7069.75|7060|7058.25|7054.75|8872
1586992800000|2020-04-15 23:20:00|7062.75|7062.5|7068|7062.5|7068|7062.5|7062.75|7060|3472
1586993100000|2020-04-15 23:25:00|7063.75|7060|7067.5|7060|7068|7060|7057.5|7054.75|5640
1586993400000|2020-04-15 23:30:00|7068|7062|7071.25|7065.75|7075|7065.75|7062|7060|6804
1586993700000|2020-04-15 23:35:00|7075|7063.75|7069.5|7065.25|7075|7067.5|7068.75|7063.75|11932
1586994000000|2020-04-15 23:40:00|7072.5|7067.5|7075|7070|7075|7072.5|7072.5|7067.5|4816
1586994300000|2020-04-15 23:45:00|7080|7072|7080|7075|7091|7075|7080|7070|6972
1586994600000|2020-04-15 23:50:00|7091|7070|7083.75|7070.5|7091|7072.25|7083.75|7070|4664
1586994900000|2020-04-15 23:55:00|7075|7070.25|7088|7075|7088|7075|7070.25|7062|21884
1587024000000|2020-04-16 08:00:00|7210|7191.75|7214|7199.75|7219|7212.5|7199.75|7187.5|20404
1587024300000|2020-04-16 08:05:00|7213.75|7200|7213|7212.5|7214|7212.5|7207.25|7199.75|7008
1587024600000|2020-04-16 08:10:00|7214|7214|7212.25|7202.5|7225|7214|7212.25|7199.75|7528
1587024900000|2020-04-16 08:15:00|7212.5|7205|7222|7205.5|7225|7212.5|7212.5|7202.5|7380
1587025200000|2020-04-16 08:20:00|7224.75|7205|7212.5|7202.5|7224.75|7208.75|7204.75|7202.5|6492
1587025500000|2020-04-16 08:25:00|7219|7203.75|7222.25|7203.75|7225|7203.75|7212.5|7203.75|5476
1587025800000|2020-04-16 08:30:00|7218.75|7205.25|7212.5|7205.25|7222.25|7208.75|7205.25|7203.75|4164
1587026100000|2020-04-16 08:35:00|7213|7205|7223.5|7215|7224|7215|7213|7205|5136
1587026400000|2020-04-16 08:40:00|7217.25|7215.5|7218.25|7215.5|7224|7218.25|7217.25|7215|8200
1587026700000|2020-04-16 08:45:00|7218|7215.75|7213.25|7207.5|7220.75|7217|7213.25|7205|9104
1587027000000|2020-04-16 08:50:00|7220.75|7207.75|7211|7207.75|7220.75|7208.25|7211|7207.75|1716
1587027300000|2020-04-16 08:55:00|7211.25|7207.5|7211.25|7201.5|7211.25|7207.5|7211.25|7201.5|2124
1587027600000|2020-04-16 09:00:00|7210.25|7199.75|7200|7175|7211.25|7199.75|7200|7175|6896
1587027900000|2020-04-16 09:05:00|7208.75|7187.5|7206|7195|7208.75|7195|7206|7187.5|1504
1587028200000|2020-04-16 09:10:00|7205|7197.25|7204.5|7200|7208.75|7200|7200.75|7197.25|1384
1587028500000|2020-04-16 09:15:00|7208.75|7197.25|7211.25|7197.25|7211.25|7197.25|7206|7197.25|896
1587028800000|2020-04-16 09:20:00|7211|7200|7211.25|7187.75|7211.25|7200|7195|7187.75|3684
1587029100000|2020-04-16 09:25:00|7207||7205.5||7211.25||7204.25||364
1587029400000|2020-04-16 09:30:00|7205.25|7200|7209.5|7200|7210|7200|7200.25|7187.75|5500
1587029700000|2020-04-16 09:35:00|7209.25|7191.25|7207|7191.25|7209.5|7200.25|7200|7191.25|3988
1587030000000|2020-04-16 09:40:00|7207.75|7192.75|7209.5|7200.25|7209.5|7200.25|7204|7187.75|712
1587030300000|2020-04-16 09:45:00|7207|7200|7211.25|7187.75|7211.25|7200|7202.5|7187.75|2068
1587030600000|2020-04-16 09:50:00|7210|7189.5|7205|7187.75|7211.25|7189.5|7205|7187.75|28
1587030900000|2020-04-16 09:55:00|7211.25||7202.5||7211.25||7200||428
1587031200000|2020-04-16 10:00:00|7211|7200|7203.5|7200|7220.75|7211|7203.5|7200|9828
1587031500000|2020-04-16 10:05:00|7210|7195.25|7200|7188|7210|7195.25|7197.5|7187.5|3460
1587031800000|2020-04-16 10:10:00|7203.75|7195.5|7210|7204.75|7210|7205|7203.5|7191.25|3208
1587032100000|2020-04-16 10:15:00||7198.75||7188||7198.75||7187.5|1084
1587032400000|2020-04-16 10:20:00|7203.75|7200|7206.25|7200|7211|7200|7203.75|7200|5308
1587032700000|2020-04-16 10:25:00|7211|7211|7223.5|7213.75|7224|7213.75|7211|7200|1744
1587033000000|2020-04-16 10:30:00|7224|7214|7224|7220.5|7224|7220.5|7220|7213.75|3380
1587033300000|2020-04-16 10:35:00|7223.25|7222|7222|7206.25|7224|7222|7218.75|7206.25|2480
1587033600000|2020-04-16 10:40:00|7222.5|7215.5|7222|7213.75|7228.25|7225|7222|7208.75|21540
1587033900000|2020-04-16 10:45:00|7221.75||7221.25||7222||7217.5||2068
1587034200000|2020-04-16 10:50:00|7215.75|7208.75|7222|7213.75|7222|7213.75|7215.75|7208.75|4044
1587034500000|2020-04-16 10:55:00|7221.25|7215|7215.5|7208.75|7222|7216|7215.5|7206.25|10436
1587034800000|2020-04-16 11:00:00|7218|7206.5|7197|7192.5|7218|7206.5|7192.5|7187.5|58004
1587035100000|2020-04-16 11:05:00|7194.25|7194.75|7200|7197.5|7200|7197.5|7192.5|7191.75|22996
1587035400000|2020-04-16 11:10:00|7199.5|7198|7199|7195|7205|7198.75|7195|7191.75|25004
1587035700000|2020-04-16 11:15:00|7198|7195.75|7194.5|7185.25|7199.25|7195.75|7192.75|7185.25|21292
1587036000000|2020-04-16 11:20:00|7194.75|7187.75|7196.25|7184|7199.25|7190.75|7186|7183.75|32508
1587036300000|2020-04-16 11:25:00|7199.25|7184.25|7193|7187.75|7199.25|7193.75|7186.75|7184.25|26416
1587036600000|2020-04-16 11:30:00|7192.25|7188.25|7180.75|7168.75|7193|7190.25|7175|7168.75|56148
1587036900000|2020-04-16 11:35:00|7174.5|7172.5|7174.5|7170|7180.75|7175.5|7170|7160|23072
1587037200000|2020-04-16 11:40:00|7174|7169|7178.25|7171.25|7179.5|7173.5|7169.75|7167.25|28148
1587037500000|2020-04-16 11:45:00|7179.25|7168.75|7171.25|7168.75|7179.25|7170.75|7167.5|7167|30640
1587037800000|2020-04-16 11:50:00|7170|7167.5|7180|7176.25|7180.75|7176.25|7167.5|7164.5|25512
1587038100000|2020-04-16 11:55:00|7176.25|7175.25|7179.25|7171.75|7180|7177.5|7173.75|7169.25|28356
1587038400000|2020-04-16 12:00:00|7175|7173.25|7180|7175|7182.5|7180|7175|7171.5|43596
1587038700000|2020-04-16 12:05:00|7179.5|7179|7180|7172.5|7186.25|7182.5|7177.5|7172.5|34956
1587039000000|2020-04-16 12:10:00|7177.5|7173.75|7177.75|7175|7177.75|7177.5|7174.75|7170.25|20200
1587039300000|2020-04-16 12:15:00|7178.75|7173|7167.25|7164|7178.75|7173|7166.75|7164|37816
1587039600000|2020-04-16 12:20:00|7167.5|7164.25|7185|7175|7186.25|7183|7165|7164|86640
1587039900000|2020-04-16 12:25:00|7181|7178|7187.5|7182.5|7195.75|7195|7181|7175|56308
1587040200000|2020-04-16 12:30:00|7184|7188.75|7217.5|7213.75|7221.25|7219.25|7184|7188.75|182564
1587040500000|2020-04-16 12:35:00|7215|7212.5|7205|7202.5|7217.5|7216|7200.75|7200.25|69136
1587040800000|2020-04-16 12:40:00|7203.25|7201|7190|7187.25|7203.75|7201|7189|7184.5|105092
1587041100000|2020-04-16 12:45:00|7187.25|7185.5|7192.5|7188|7197|7193.25|7187.25|7181.5|82752
1587041400000|2020-04-16 12:50:00|7191.75|7188.75|7195.5|7190.5|7195.5|7193.75|7185|7181.5|47012
1587041700000|2020-04-16 12:55:00|7195.25|7191.25|7204.5|7201.5|7205|7203.75|7195.25|7191.25|80988
1587042000000|2020-04-16 13:00:00|7205|7201.25|7208|7205.5|7212.5|7208.5|7202.25|7200|42688
1587042300000|2020-04-16 13:05:00|7210|7205|7212.25|7207.5|7212.5|7211.25|7208.75|7205|51700
1587042600000|2020-04-16 13:10:00|7212.5|7208.75|7223.75|7218.75|7223.75|7222.25|7212.5|7208.75|131620
1587042900000|2020-04-16 13:15:00|7222.25|7220|7216.5|7213.5|7223.75|7222.25|7215.25|7213.5|49080
1587043200000|2020-04-16 13:20:00|7219|7214|7208.5|7208|7219|7215.5|7208.5|7206.5|49180
1587043500000|2020-04-16 13:25:00|7208.25|7207.5|7186|7182.5|7208.25|7207.5|7183.5|7177.5|111364
1587043800000|2020-04-16 13:30:00|7185.25|7181.5|7170.25|7168.25|7205|7204.5|7169.25|7167.75|2583296
1587044100000|2020-04-16 13:35:00|7170.5|7168.75|7171.5|7170.25|7182.5|7181|7159|7158.75|1750768
1587044400000|2020-04-16 13:40:00|7171|7170.75|7163.25|7162.25|7183.75|7182.75|7159.75|7158.75|1359448
1587044700000|2020-04-16 13:45:00|7164|7162.5|7155.75|7154.5|7175|7174|7153.75|7153.5|924136
1587045000000|2020-04-16 13:50:00|7155.25|7154.75|7138.5|7137.5|7162.5|7161.75|7129|7128.25|1445504
1587045300000|2020-04-16 13:55:00|7138.25|7138|7130.75|7130|7144|7143|7127.25|7126.25|1074256
1587045600000|2020-04-16 14:00:00|7131|7129.75|7109.25|7108.75|7142.25|7141.5|7107.75|7107|1417644
1587045900000|2020-04-16 14:05:00|7109.75|7108.5|7115.75|7114.75|7134.25|7133|7108.75|7107.75|1123508
1587046200000|2020-04-16 14:10:00|7115.5|7115.25|7104.5|7103.25|7117.25|7116.25|7088.75|7088|1247096
1587046500000|2020-04-16 14:15:00|7105.25|7103.75|7111.75|7110.75|7115|7114.5|7104.75|7103.75|1049928
1587046800000|2020-04-16 14:20:00|7112.25|7111.25|7137|7136.5|7139.5|7139.25|7106.5|7105.5|1445772
1587047100000|2020-04-16 14:25:00|7136.75|7136.25|7146.75|7146.5|7148.25|7147.75|7129.25|7128.5|896484
1587047400000|2020-04-16 14:30:00|7147|7146|7133.5|7132.5|7150.25|7149.75|7120.5|7119.25|1082920
1587047700000|2020-04-16 14:35:00|7133|7131.75|7118.5|7117.75|7137|7136|7109|7107.75|1156848
1587048000000|2020-04-16 14:40:00|7118.75|7118.25|7151.75|7151|7153.25|7152.75|7113.75|7113|975764
1587048300000|2020-04-16 14:45:00|7151.25|7150.75|7160.25|7159.5|7166|7165|7144.75|7144.25|847680
1587048600000|2020-04-16 14:50:00|7160.5|7160|7150.5|7149.75|7163.25|7162.75|7146.25|7145.75|806224
1587048900000|2020-04-16 14:55:00|7151|7150.25|7167|7166.25|7170.75|7170.25|7147.75|7147.25|648716
1587049200000|2020-04-16 15:00:00|7168|7167.25|7163.75|7162.5|7170.5|7170.25|7158.5|7157.75|565956
1587049500000|2020-04-16 15:05:00|7164|7163|7170.25|7169.75|7178.75|7178.25|7160.5|7160|798476
1587049800000|2020-04-16 15:10:00|7171.25|7169.5|7172.5|7171.25|7184.5|7183.75|7170.25|7169.25|645828
1587050100000|2020-04-16 15:15:00|7173.5|7171.75|7177.5|7176.75|7182.5|7181.5|7147.5|7145.25|1019732
1587050400000|2020-04-16 15:20:00|7177.75|7177.5|7180.25|7179.75|7184.5|7183.5|7172.25|7171.5|814320
1587050700000|2020-04-16 15:25:00|7180.75|7180|7192|7191.5|7197.5|7197.25|7179.75|7179.5|968728
1587051000000|2020-04-16 15:30:00|7191.25|7190.75|7163.5|7162.75|7195.5|7194.75|7158.5|7158.25|943464
1587051300000|2020-04-16 15:35:00|7163.75|7163|7167.25|7166.25|7175.75|7174.75|7158.5|7157.5|543180
1587051600000|2020-04-16 15:40:00|7167|7166|7173.5|7173|7184.75|7183.75|7166|7165|437052
1587051900000|2020-04-16 15:45:00|7173.75|7173.25|7156|7155.5|7178.75|7178|7155.5|7154|575392
1587052200000|2020-04-16 15:50:00|7157.25|7155.75|7180|7179|7182|7181|7153.75|7152.75|577400
1587052500000|2020-04-16 15:55:00|7179.75|7178.75|7169.75|7168.75|7185.75|7185.25|7169|7167.75|456812
1587052800000|2020-04-16 16:00:00|7169.25|7168.25|7157.25|7156.5|7175|7174.25|7149.75|7148.5|596068
1587053100000|2020-04-16 16:05:00|7157.5|7156.75|7135.5|7135|7157.5|7157.25|7133.25|7132.5|649824
1587053400000|2020-04-16 16:10:00|7135|7134.75|7132.5|7132|7142.75|7141.75|7125.25|7125|752612
1587053700000|2020-04-16 16:15:00|7131.25|7131|7109|7107.75|7133|7132|7103.25|7102.5|862280
1587054000000|2020-04-16 16:20:00|7109.25|7108.5|7099|7097.75|7115.75|7114.25|7096.5|7095|739388
1587054300000|2020-04-16 16:25:00|7099.5|7099.25|7095.75|7094.25|7109.25|7107.5|7089|7088.75|837412
1587054600000|2020-04-16 16:30:00|7095|7093.75|7071.75|7070.5|7095.5|7094|7060|7058.75|854148
1587054900000|2020-04-16 16:35:00|7072.25|7071.25|7080.5|7079.25|7083.25|7082|7059.25|7058.75|819636
1587055200000|2020-04-16 16:40:00|7080|7079.5|7093.5|7092.25|7097.75|7096.75|7076|7075|603984
1587055500000|2020-04-16 16:45:00|7093.25|7092|7088.75|7087.75|7097|7096.5|7079.75|7078.5|572480
1587055800000|2020-04-16 16:50:00|7088|7086.5|7098.25|7097|7102.5|7102.25|7084.5|7083.25|464016
1587056100000|2020-04-16 16:55:00|7097.75|7096.75|7099.5|7098.25|7106.25|7105.25|7083|7081.75|525352
1587056400000|2020-04-16 17:00:00|7099|7098.5|7101.25|7100.25|7113|7112.5|7097.5|7096.5|570428
1587056700000|2020-04-16 17:05:00|7103|7101.75|7109|7107.25|7118.5|7117.5|7100.5|7099.25|547296
1587057000000|2020-04-16 17:10:00|7108.5|7107|7117|7115.75|7117.25|7116.75|7101.5|7100.5|374656
1587057300000|2020-04-16 17:15:00|7116.25|7115.5|7111|7109|7124.5|7123.75|7099|7098.75|482256
1587057600000|2020-04-16 17:20:00|7110.75|7110|7105.75|7104.75|7114.25|7113|7099.25|7098.5|315924
1587057900000|2020-04-16 17:25:00|7105|7103.25|7112.25|7111|7113|7112.5|7101.75|7100.5|267460
1587058200000|2020-04-16 17:30:00|7112|7110.75|7117.25|7116.5|7120.5|7119.5|7108.75|7108|331876
1587058500000|2020-04-16 17:35:00|7117.75|7117|7111.5|7111|7122|7121.5|7110.25|7109.25|335164
1587058800000|2020-04-16 17:40:00|7111.25|7110.75|7121.25|7120.5|7122|7121.75|7109|7107.5|284708
1587059100000|2020-04-16 17:45:00|7121|7120.25|7115|7114.25|7122|7121.5|7114.5|7113.5|289108
1587059400000|2020-04-16 17:50:00|7115.25|7114.5|7100.25|7099.5|7121.75|7121.25|7094.25|7094|544992
1587059700000|2020-04-16 17:55:00|7100.5|7100|7088.75|7088.25|7101.5|7100.5|7082.25|7081.5|671108
1587060000000|2020-04-16 18:00:00|7089.75|7089|7088.25|7087.25|7090.75|7089.75|7072.5|7071|662916
1587060300000|2020-04-16 18:05:00|7088|7087|7102|7101.25|7104.75|7104.25|7079.75|7078.75|722056
1587060600000|2020-04-16 18:10:00|7102.25|7101.5|7115.25|7114.75|7117|7116.25|7097|7095.75|587192
1587060900000|2020-04-16 18:15:00|7114.75|7114|7113|7112|7123.75|7123|7110.5|7109.5|762408
1587061200000|2020-04-16 18:20:00|7113.25|7113|7092|7091|7113.25|7113|7089.5|7089|676484
1587061500000|2020-04-16 18:25:00|7090.75|7090.5|7107.75|7106|7112|7111.25|7085.25|7085|519584
1587061800000|2020-04-16 18:30:00|7107|7106.25|7112.5|7111.75|7119.5|7118.5|7105.75|7105|597164
1587062100000|2020-04-16 18:35:00|7111.5|7111.5|7122|7121.25|7129.75|7129|7110.25|7109|632664
1587062400000|2020-04-16 18:40:00|7121.5|7121|7118.25|7117.25|7129|7128.75|7108|7107.5|539308
1587062700000|2020-04-16 18:45:00|7118.75|7118|7107.5|7106.5|7121.5|7120.75|7103.25|7102.25|446868
1587063000000|2020-04-16 18:50:00|7107.75|7106|7114.25|7114|7116|7115|7096.75|7095.75|412276
1587063300000|2020-04-16 18:55:00|7114.5|7114.25|7116|7115.25|7123|7122.25|7112|7110.75|473356
1587063600000|2020-04-16 19:00:00|7115.5|7114.5|7103.75|7102.25|7123|7122|7095.5|7095|527868
1587063900000|2020-04-16 19:05:00|7102.5|7102|7104.5|7103.5|7113.25|7112.25|7095.75|7094.25|451720
1587064200000|2020-04-16 19:10:00|7104.25|7104|7110.5|7109.25|7111.75|7111|7097.75|7097.5|486252
1587064500000|2020-04-16 19:15:00|7110.25|7108.75|7110.75|7109.75|7119.5|7118.5|7099.75|7099.25|539480
1587064800000|2020-04-16 19:20:00|7111.25|7110.75|7116.5|7115.25|7120|7119|7104.5|7103.5|701188
1587065100000|2020-04-16 19:25:00|7117|7116.25|7127|7126.5|7127.5|7127.25|7108.75|7107.5|655776
1587065400000|2020-04-16 19:30:00|7127.25|7126.75|7144.5|7143.25|7150|7149.75|7125.75|7125.25|1223652
1587065700000|2020-04-16 19:35:00|7144.75|7144|7151.5|7150.5|7151.5|7150.75|7139|7138.5|857172
1587066000000|2020-04-16 19:40:00|7151.25|7150|7143.25|7142.75|7154.25|7153.75|7141.5|7140.75|645196
1587066300000|2020-04-16 19:45:00|7143.5|7143|7135|7133.75|7151.25|7150.25|7134|7132.5|744972
1587066600000|2020-04-16 19:50:00|7133.75|7132.5|7178|7177|7180|7179.5|7133|7132.5|2627936
1587066900000|2020-04-16 19:55:00|7177.5|7176.75|7163.25|7160.25|7178.5|7178|7157|7156|3223348
1587067200000|2020-04-16 20:00:00|7164|7163.75|7171.25|7162.75|7175|7171.75|7164|7150|8236520
1587067500000|2020-04-16 20:05:00|7167.25|7166.25|7169.75|7167.5|7173|7171.25|7167.25|7166.25|19060
1587067800000|2020-04-16 20:10:00|7169.25|7162.5|7166.5|7162.5|7169.75|7167.5|7166.25|7162.5|12428
1587068100000|2020-04-16 20:15:00|7167.25|7163|7162.25|7160|7167.25|7166.5|7159.75|7152.5|8344
1587068400000|2020-04-16 20:20:00|7161.25|7160.25|7162.5|7160.25|7162.5|7161.25|7159.5|7154.5|22436
1587068700000|2020-04-16 20:25:00|7163.5|7162|7167.5|7163.75|7167.5|7163.75|7161.25|7160.25|20728
1587069000000|2020-04-16 20:30:00|7169.5|7170|7174.75|7167|7175|7174.25|7165|7163.75|40216
1587069300000|2020-04-16 20:35:00|7173.25|7167.5|7186.25|7182.5|7186.25|7182.5|7170|7167.5|73208
1587069600000|2020-04-16 20:40:00|7186.75|7182.75|7198.5|7182.5|7198.75|7197.5|7185.75|7177.75|81608
1587069900000|2020-04-16 20:45:00|7198|7190.25|7209.75|7205.75|7209.75|7205.75|7197.25|7182.5|96872
1587070200000|2020-04-16 20:50:00|7210.25|7209.75|7221.75|7212.5|7225.75|7225|7210.25|7203.75|90116
1587070500000|2020-04-16 20:55:00|7221.25|7212.75|7231|7225|7231|7230|7215.75|7212.5|77112
1587070800000|2020-04-16 21:00:00|7232.5|7227.75|7256.25|7241.25|7256.25|7250.25|7230|7225|122312
1587071100000|2020-04-16 21:05:00|7250|7245|7250|7240.5|7260|7256.25|7240|7237.5|58004
1587071400000|2020-04-16 21:10:00|7249|7244|7267.5|7262.5|7267.5|7262.5|7247|7244|66236
1587071700000|2020-04-16 21:15:00|7268.25|7262.75|7295|7292|7295|7292|7265|7262.75|59360
1587072000000|2020-04-16 21:20:00|7298.5|7292.5|7316.25|7303.25|7321.75|7320|7298.5|7292.5|121700
1587072300000|2020-04-16 21:25:00|7317.25|7301.25|7290|7287.5|7317.25|7312.5|7288.75|7287.5|57088
1587072600000|2020-04-16 21:30:00|7287.5|7277.5|7307.5|7305|7307.5|7305|7287.5|7277.5|67124
1587072900000|2020-04-16 21:35:00|7308.75|7307.5|7310|7304.5|7312.5|7312|7300|7281.25|92604
1587073200000|2020-04-16 21:40:00|7311.25|7305|7332.5|7327.5|7335|7330|7310|7305|96624
1587073500000|2020-04-16 21:45:00|7333.75|7328.5|7324.75|7322|7335|7332.5|7314.25|7308.75|89272
1587073800000|2020-04-16 21:50:00|7324|7324.75|7324|7321.75|7335|7330|7324|7321.75|60112
1587074100000|2020-04-16 21:55:00|7325|7322.5|7327.5|7312|7327.5|7325|7311.75|7305|60404
1587074400000|2020-04-16 22:00:00|7330|7313.75|7302.5|7300|7332.5|7317.5|7299.75|7295.5|67632
1587074700000|2020-04-16 22:05:00|7305|7305|7288.75|7280|7317.75|7306.25|7281.25|7280|65112
1587075000000|2020-04-16 22:10:00|7287.5|7281.25|7312.25|7300|7312.25|7300|7281.25|7281.25|37976
1587075300000|2020-04-16 22:15:00|7312|7300.5|7322.5|7316.25|7322.5|7316.25|7306.25|7300|41716
1587075600000|2020-04-16 22:20:00|7324.5|7320|7347.5|7345|7347.5|7345.25|7324.5|7320|87632
1587075900000|2020-04-16 22:25:00|7347|7343.75|7342.5|7341.25|7347.5|7343.75|7337.5|7333.75|57300
1587076200000|2020-04-16 22:30:00|7343.75|7343.75|7360|7356.25|7372.25|7365|7343.75|7340|101732
1587076500000|2020-04-16 22:35:00|7356.75|7350.25|7356.25|7354.75|7358.75|7354.75|7351.5|7350|50832
1587076800000|2020-04-16 22:40:00|7362.5|7356.25|7373|7372.5|7373.75|7372.5|7362.5|7356.25|28956
1587077100000|2020-04-16 22:45:00|7373.25|7368.75|7381.25|7372.5|7386.25|7382.25|7371.75|7368.75|98804
1587077400000|2020-04-16 22:50:00|7382.25|7375|7387.5|7385|7388.75|7385|7380|7375|39840
1587077700000|2020-04-16 22:55:00|7386.25|7384.5|7381.25|7375|7395.75|7387.5|7377.5|7375|69052
1587078000000|2020-04-16 23:00:00|7382.5|7377.5|7400|7394.75|7400|7394.75|7377.25|7375|66068
1587078300000|2020-04-16 23:05:00|7398.75|7395|7417.5|7415|7422.25|7415|7398.75|7395|101588
1587078600000|2020-04-16 23:10:00|7415|7415.25|7407.5|7405|7421.25|7415.25|7400|7395.5|127080
1587078900000|2020-04-16 23:15:00|7405|7400.25|7403.75|7400.25|7407.5|7406.25|7397.75|7395|51576
1587079200000|2020-04-16 23:20:00|7403.5|7400.5|7398.75|7396.25|7403.5|7400.5|7395|7393.75|23272
1587079500000|2020-04-16 23:25:00|7398.5|7395.75|7407.5|7403.25|7407.5|7406.25|7398.5|7395.75|65120
1587079800000|2020-04-16 23:30:00|7407.25|7405|7400|7395.75|7407.25|7406|7397.25|7395.5|50604
1587080100000|2020-04-16 23:35:00|7398.75|7395.25|7390|7385.5|7398.75|7395.75|7387.25|7384.5|25740
1587080400000|2020-04-16 23:40:00|7392.25|7384.5|7379.25|7377.5|7392.5|7392.25|7379.25|7377.5|35380
1587080700000|2020-04-16 23:45:00|7379|7376.75|7372.5|7364.25|7379.25|7376.75|7362.5|7357.5|103628
1587081000000|2020-04-16 23:50:00|7366.25|7364.75|7372.5|7371.25|7385|7374.75|7366.25|7364.75|41032
1587081300000|2020-04-16 23:55:00|7371.25|7372|7384.25|7382.5|7386.25|7384.25|7371.25|7367.5|52640
1587110400000|2020-04-17 08:00:00|7231.5|7200|7225|7217.5|7242.25|7233.75|7200|7167.25|56564
1587110700000|2020-04-17 08:05:00|7230|7221.25|7250|7231.25|7272.5|7262.5|7230|7221.25|32476
1587111000000|2020-04-17 08:10:00|7238.75|7235|7222.5|7212.5|7250|7240|7220|7212.5|48428
1587111300000|2020-04-17 08:15:00|7215.25|7206.5|7227.5|7218.75|7237.5|7225|7206.5|7200.25|33768
1587111600000|2020-04-17 08:20:00|7233.25|7220|7225|7218.75|7237.5|7225|7225|7218.75|19988
1587111900000|2020-04-17 08:25:00|7228.75|7217.5|7212.5|7206.75|7228.75|7217.5|7207.5|7204.5|13900
1587112200000|2020-04-17 08:30:00|7206.75|7200.25|7200|7188.75|7212.5|7200.25|7174.75|7167.5|37364
1587112500000|2020-04-17 08:35:00|7197|7197|7200|7187.5|7206.25|7202.25|7192.5|7187.5|18004
1587112800000|2020-04-17 08:40:00|7195|7193.75|7206.25|7197.5|7206.25|7200|7190|7187.5|13996
1587113100000|2020-04-17 08:45:00|7202.25|7201.25|7212.5|7209|7220|7216.25|7201.25|7197.5|9136
1587113400000|2020-04-17 08:50:00|7217.25|7212.5|7200|7197|7217.25|7212.5|7197.5|7192.5|19376
1587113700000|2020-04-17 08:55:00|7207.5|7196.25|7197.5|7187.5|7207.5|7197|7197|7175|15080
1587114000000|2020-04-17 09:00:00|7196.25|7185|7200|7188.75|7200|7196.25|7189.75|7185|22144
1587114300000|2020-04-17 09:05:00|7199.75|7196.25|7200|7193.75|7200|7197|7196.25|7175|12252
1587114600000|2020-04-17 09:10:00|7206.25|7200|7217.5|7206.25|7217.5|7206.25|7206.25|7200|12596
1587114900000|2020-04-17 09:15:00|7217.25|7207.5|7216.25|7200|7217.25|7207.5|7216.25|7200|4256
1587115200000|2020-04-17 09:20:00|7214.75|7205.5|7202.5|7193.75|7216.25|7205.5|7202.5|7193.75|8776
1587115500000|2020-04-17 09:25:00|7212|7186.25|7212|7208.5|7215|7208.5|7194.75|7186.25|19500
1587115800000|2020-04-17 09:30:00|7207.5|7202.5|7215|7201.5|7215|7208.5|7199.5|7195.25|29464
1587116100000|2020-04-17 09:35:00|7205|7186.25|7215|7201.5|7215|7201.5|7205|7186.25|9464
1587116400000|2020-04-17 09:40:00|7214.75|7204|7210|7206.5|7215|7206.5|7210|7201.5|8760
1587116700000|2020-04-17 09:45:00|7200|7206.75|7212.5|7207.75|7214.75|7207.75|7196.25|7186.25|11056
1587117000000|2020-04-17 09:50:00|7214.75|7203.25|7233.5|7227|7235|7227|7214.75|7203.25|23196
1587117300000|2020-04-17 09:55:00|7232.5|7225|7233.5|7217.75|7235|7225|7225|7213.5|4936
1587117600000|2020-04-17 10:00:00|7235|7218.75|7235|7218.75|7235|7225.75|7225|7218.75|4616
1587117900000|2020-04-17 10:05:00|7230|7221|7235|7227.5|7235|7230|7223.5|7221|6032
1587118200000|2020-04-17 10:10:00|7228.75|7221|7237.5|7229.75|7237.5|7236.25|7228.75|7221|24032
1587118500000|2020-04-17 10:15:00|7236.25|7233|7249.75|7240|7249.75|7240|7236.25|7233|13684
1587118800000|2020-04-17 10:20:00|7250|7245|7250|7233.5|7250|7245|7240|7233|18420
1587119100000|2020-04-17 10:25:00|7249.75|7233|7237.5|7225.5|7249.75|7241.25|7237.5|7225|7512
1587119400000|2020-04-17 10:30:00|7247.25|7225|7234.75|7221.75|7249|7227.5|7225|7221|12204
1587119700000|2020-04-17 10:35:00|7234.5|7221|7249|7237.5|7249|7242.25|7225|7221|22088
1587120000000|2020-04-17 10:40:00|7237.25|7235.75|7243.75|7235.25|7249|7243.75|7235.5|7225.25|10916
1587120300000|2020-04-17 10:45:00|7242.25|7226.5|7237.5|7233.75|7242.25|7237.5|7228.75|7226.5|18852
1587120600000|2020-04-17 10:50:00|7243.75|7229|7245.25|7237.5|7249|7248.75|7237|7229|20580
1587120900000|2020-04-17 10:55:00|7242.75|7232|7250|7243.75|7250|7245.25|7239|7231.25|31200
1587121200000|2020-04-17 11:00:00|7249|7244.75|7283.75|7275|7283.75|7275|7249|7244.75|213040
1587121500000|2020-04-17 11:05:00|7283.5|7275.25|7258|7252.75|7286|7281.5|7257.75|7252.75|98840
1587121800000|2020-04-17 11:10:00|7257.5|7257.25|7243.25|7242.5|7271|7263.75|7242.5|7241.5|139032
1587122100000|2020-04-17 11:15:00|7242.5|7242.25|7228.5|7225|7242.5|7242.25|7220.5|7215|148180
1587122400000|2020-04-17 11:20:00|7228.25|7221|7228|7225|7236.25|7228.75|7224.25|7221|160148
1587122700000|2020-04-17 11:25:00|7227.75|7225.5|7212.5|7210|7227.75|7226.75|7204.75|7203.25|172204
1587123000000|2020-04-17 11:30:00|7213.75|7211.25|7192|7189|7213.75|7211.75|7192|7188|156140
1587123300000|2020-04-17 11:35:00|7195|7192.75|7196.25|7192.75|7207.25|7205.75|7189|7187.5|125404
1587123600000|2020-04-17 11:40:00|7195.5|7192.5|7198.75|7188.75|7202.5|7197.5|7181.75|7176.5|151164
1587123900000|2020-04-17 11:45:00|7197.25|7190.25|7177.5|7175|7197.25|7196.25|7176.5|7175|159572
1587124200000|2020-04-17 11:50:00|7175.5|7175.5|7177.5|7171.25|7185|7181|7170.25|7170|240316
1587124500000|2020-04-17 11:55:00|7180|7172.5|7172.25|7170.25|7180|7177.5|7172|7170|116964
1587124800000|2020-04-17 12:00:00|7173.75|7170.5|7162.5|7159.75|7177.5|7176.75|7162.5|7159.75|202908
1587125100000|2020-04-17 12:05:00|7165|7162.75|7180|7174.5|7180|7177.5|7150|7146.75|301420
1587125400000|2020-04-17 12:10:00|7181.25|7173.5|7198|7194.75|7198.75|7196.5|7177.5|7173.5|168444
1587125700000|2020-04-17 12:15:00|7197.75|7196.25|7188.25|7182.5|7199|7198.5|7182.25|7180|151688
1587126000000|2020-04-17 12:20:00|7188.75|7183.75|7186|7183|7190|7186.25|7182.5|7179|43400
1587126300000|2020-04-17 12:25:00|7187.5|7182.5|7181.25|7178|7187.5|7185|7178.75|7178|115804
1587126600000|2020-04-17 12:30:00|7180|7177.5|7185|7179.75|7187.5|7183.75|7177.5|7175.25|96764
1587126900000|2020-04-17 12:35:00|7181|7180|7175|7171.25|7185.25|7182.5|7173.25|7171.25|158912
1587127200000|2020-04-17 12:40:00|7174.75|7171.75|7155|7151.25|7174.75|7172.5|7152|7151|226860
1587127500000|2020-04-17 12:45:00|7154.5|7151.5|7154|7152.75|7163.75|7161.25|7147.5|7144.25|243544
1587127800000|2020-04-17 12:50:00|7154.25|7153|7149.75|7143.75|7154.25|7153|7142|7140|239804
1587128100000|2020-04-17 12:55:00|7150|7141.5|7143.75|7141.25|7150|7147.75|7138.5|7135.75|206180
1587128400000|2020-04-17 13:00:00|7144.25|7142.75|7130|7129|7145|7144.5|7129.25|7129|152452
1587128700000|2020-04-17 13:05:00|7129.25|7129.25|7133.75|7125.5|7135|7133.75|7127.25|7125.25|171796
1587129000000|2020-04-17 13:10:00|7132|7125.25|7106.75|7105|7133.75|7125.25|7103.5|7102.5|251020
1587129300000|2020-04-17 13:15:00|7106.25|7102.5|7107.5|7103.75|7107.5|7106.25|7075.5|7071.75|398764
1587129600000|2020-04-17 13:20:00|7104.75|7104.5|7107.5|7106.25|7107.5|7106.25|7095.25|7090|173976
1587129900000|2020-04-17 13:25:00|7112.25|7107.5|7123.5|7116|7140|7133|7104.5|7100|399060
1587130200000|2020-04-17 13:30:00|7121.25|7110|7152.5|7150.75|7173.75|7173.5|7117.5|7110|3712784
1587130500000|2020-04-17 13:35:00|7153|7150.5|7114|7113|7163.75|7163|7111.5|7110.5|2581348
1587130800000|2020-04-17 13:40:00|7115|7114|7099.5|7097.5|7115.25|7114|7070.25|7069|2368756
1587131100000|2020-04-17 13:45:00|7099.25|7098.5|7096|7094.5|7109.75|7108.75|7092.75|7092.5|1097876
1587131400000|2020-04-17 13:50:00|7094.75|7093.75|7103.5|7102.5|7114.75|7113.75|7094|7092.75|989576
1587131700000|2020-04-17 13:55:00|7104.25|7104|7102|7101|7111.75|7110.5|7087.5|7086.75|1078240
1587132000000|2020-04-17 14:00:00|7101.5|7100.25|7083.25|7082|7106.75|7106|7079.5|7078.25|1322216
1587132300000|2020-04-17 14:05:00|7083.5|7082.25|7069.75|7069.5|7091.25|7089.75|7067.25|7067|1274272
1587132600000|2020-04-17 14:10:00|7070.25|7069.75|7053.5|7052|7083|7082.25|7049.25|7048|1953916
1587132900000|2020-04-17 14:15:00|7053.75|7052.5|7049|7047.75|7057.25|7056.75|7027.75|7027.25|1217864
1587133200000|2020-04-17 14:20:00|7047.75|7047|7022|7021.25|7051.25|7050.25|7018.5|7017.5|1039716
1587133500000|2020-04-17 14:25:00|7021.75|7021.5|7024.75|7024|7037.5|7037.25|7020.75|7020|891324
1587133800000|2020-04-17 14:30:00|7025|7023.75|6995.25|6994.5|7028|7027.75|6984|6983|2181312
1587134100000|2020-04-17 14:35:00|6995|6994.25|7010.75|7009.75|7011|7010|6983.5|6983|1302724
1587134400000|2020-04-17 14:40:00|7010.5|7009.25|7021.5|7020.75|7029.25|7028.5|7007.75|7006.75|1092864
1587134700000|2020-04-17 14:45:00|7021.25|7020.25|7008.75|7007.5|7026.75|7026|7006.25|7005.25|937144
1587135000000|2020-04-17 14:50:00|7008.25|7007|7030|7029.25|7034|7032.75|7006.75|7006|902772
1587135300000|2020-04-17 14:55:00|7029.75|7028.75|7044.75|7044.25|7051.5|7051.25|7026.75|7026.5|1095516
1587135600000|2020-04-17 15:00:00|7043.75|7043.25|7054.75|7053.75|7060.5|7060|7040.75|7040|855568
1587135900000|2020-04-17 15:05:00|7054.5|7053.25|7056|7055.25|7065|7064.5|7041.5|7040.75|949144
1587136200000|2020-04-17 15:10:00|7055.75|7055.5|7033.25|7032.75|7059.5|7059|7023|7022|1065096
1587136500000|2020-04-17 15:15:00|7033.75|7033.25|7021.75|7021.25|7035|7034.25|7010.75|7010.25|835036
1587136800000|2020-04-17 15:20:00|7021.25|7020.75|7014.25|7013|7023|7022.5|7009.5|7009.25|751896
1587137100000|2020-04-17 15:25:00|7014|7012.75|6998|6996.75|7016.75|7016|6986|6985.25|1305992
1587137400000|2020-04-17 15:30:00|6997.75|6997.5|7024|7023|7024.25|7024|6992|6991.75|1188616
1587137700000|2020-04-17 15:35:00|7023.5|7023.5|7034.75|7034|7038.75|7038|7017.25|7016.5|869804
1587138000000|2020-04-17 15:40:00|7035.25|7034.75|7037|7036.5|7044.5|7043.75|7032|7031.75|975608
1587138300000|2020-04-17 15:45:00|7037.5|7036|7041.25|7040.75|7046.5|7045.75|7036.5|7035.75|639924
1587138600000|2020-04-17 15:50:00|7041|7040|7040.75|7040|7044.75|7044.25|7027.5|7026.75|602344
1587138900000|2020-04-17 15:55:00|7040.5|7039.75|7016.25|7015.5|7047|7046.5|7015|7014.75|676080
1587139200000|2020-04-17 16:00:00|7016.5|7016.25|7005.5|7005|7017|7016.25|6999.5|6998.5|811132
1587139500000|2020-04-17 16:05:00|7006|7004.75|7001|7000.5|7015|7014.5|6995|6994.5|835416
1587139800000|2020-04-17 16:10:00|7001.75|7000.25|7006.25|7005.5|7009.25|7008.75|6996.25|6995.25|593304
1587140100000|2020-04-17 16:15:00|7006|7005.25|7027|7026.25|7027|7026.25|7002.75|7001.25|765228
1587140400000|2020-04-17 16:20:00|7026.75|7026.5|7017.25|7016.75|7027.75|7026.75|7015|7014.25|522252
1587140700000|2020-04-17 16:25:00|7017.75|7016.5|7003.75|7003.25|7020.75|7020.25|7000|6999.75|531340
1587141000000|2020-04-17 16:30:00|7004.75|7003.5|7021.25|7020.5|7021.75|7021.25|7001.75|7000.75|538848
1587141300000|2020-04-17 16:35:00|7021|7020|7021.5|7020.75|7029.5|7028.5|7016.75|7016|595368
1587141600000|2020-04-17 16:40:00|7021|7020.5|7023.75|7023|7027.5|7026.75|7014|7013.25|551424
1587141900000|2020-04-17 16:45:00|7023.25|7022.5|7036.5|7036|7037.5|7037.25|7018.25|7017.5|674460
1587142200000|2020-04-17 16:50:00|7037|7035.75|7037|7036.5|7037.5|7037.25|7028.5|7028.25|512620
1587142500000|2020-04-17 16:55:00|7036.75|7036.25|7030.25|7030|7038.75|7038.25|7028.5|7028.25|526164
1587142800000|2020-04-17 17:00:00|7030|7029|7024.25|7023.75|7034.5|7034.25|7021.25|7021|618852
1587143100000|2020-04-17 17:05:00|7024|7024|7027.25|7026.75|7027.75|7027.25|7015.5|7015|376752
1587143400000|2020-04-17 17:10:00|7027.5|7027.25|7019.5|7018.5|7028.25|7027.5|7015.75|7015.5|362020
1587143700000|2020-04-17 17:15:00|7019.25|7018.25|7024|7022.75|7026.25|7025.5|7008.25|7008|443816
1587144000000|2020-04-17 17:20:00|7023.5|7022.5|7010|7009.25|7023.75|7022.75|7004.75|7004|450052
1587144300000|2020-04-17 17:25:00|7009.5|7009|7002.25|7001.5|7017.25|7016|7000.25|7000|527108
1587144600000|2020-04-17 17:30:00|7002.5|7002|7008.5|7007.25|7011.75|7011.25|7001.75|7001|422252
1587144900000|2020-04-17 17:35:00|7008|7007|7017.5|7016.75|7020.5|7020|7005.75|7005|537580
1587145200000|2020-04-17 17:40:00|7016.75|7016.5|7018.25|7017.25|7025.5|7025.25|7014.75|7014|415336
1587145500000|2020-04-17 17:45:00|7018|7017.5|7002|7001.25|7018.25|7018|7001.5|7001.25|443996
1587145800000|2020-04-17 17:50:00|7002.75|7002.25|6999.5|6998.5|7007.5|7007|6999|6998.5|764132
1587146100000|2020-04-17 17:55:00|6999.75|6998.75|6992.75|6991.75|7006|7005.5|6990.25|6990|666756
1587146400000|2020-04-17 18:00:00|6992.25|6991.5|6969.5|6968.5|6992.25|6991.75|6967|6966.25|1115232
1587146700000|2020-04-17 18:05:00|6969|6968.25|6979.75|6978.75|6982|6981|6966|6965|770640
1587147000000|2020-04-17 18:10:00|6980|6979.25|6982.5|6981.75|6987.5|6987.25|6976.25|6975.75|719768
1587147300000|2020-04-17 18:15:00|6983.25|6982|6984.5|6983.75|6987.75|6987.5|6977.75|6977|521652
1587147600000|2020-04-17 18:20:00|6984.25|6984|6971.75|6970.75|6984.5|6984|6970.5|6970|524988
1587147900000|2020-04-17 18:25:00|6972|6971.25|6960.75|6960|6977.75|6976.75|6959.5|6958.5|855124
1587148200000|2020-04-17 18:30:00|6960.25|6959.5|6946.25|6945.25|6960.75|6960.5|6937.5|6937|1328196
1587148500000|2020-04-17 18:35:00|6945.5|6945|6933.75|6933|6948|6947.25|6933.25|6933|779028
1587148800000|2020-04-17 18:40:00|6933.5|6933.25|6937.25|6936.5|6940.75|6940|6922|6921.5|1489760
1587149100000|2020-04-17 18:45:00|6937.5|6936.75|6934.75|6934|6939.75|6939|6927.75|6926.75|749620
1587149400000|2020-04-17 18:50:00|6934.5|6933.75|6941|6940|6947|6946.75|6933.75|6933.25|774388
1587149700000|2020-04-17 18:55:00|6940.75|6940.25|6957.75|6957.25|6960|6959.25|6938|6937.5|851600
1587150000000|2020-04-17 19:00:00|6958.25|6957.5|6956.5|6956|6968.75|6968.5|6954|6953.25|930232
1587150300000|2020-04-17 19:05:00|6956.25|6955.75|6964.5|6963.75|6967.25|6967|6953.5|6953.25|682040
1587150600000|2020-04-17 19:10:00|6964|6963.25|6963.25|6963|6968.25|6967.75|6960.5|6960.25|745588
1587150900000|2020-04-17 19:15:00|6963.5|6962.5|6991.75|6991.25|6992.5|6992|6961.5|6961.25|1020840
1587151200000|2020-04-17 19:20:00|6992|6991.5|6990.75|6990.25|6996|6995.5|6985|6984.25|1220276
1587151500000|2020-04-17 19:25:00|6990.5|6990|6999.75|6999.5|7001|7000.75|6990.25|6990|1352752
1587151800000|2020-04-17 19:30:00|7000.25|7000|7016|7015|7024.25|7023.75|7000|6999.5|1680464
1587152100000|2020-04-17 19:35:00|7016.25|7015.5|7030.5|7029.75|7037.5|7037.25|7013.75|7012.75|1757540
1587152400000|2020-04-17 19:40:00|7031.25|7030.25|7027|7026.5|7045.75|7045.25|7023.5|7022.75|1727188
1587152700000|2020-04-17 19:45:00|7027.25|7026.75|7025.25|7025|7037.75|7037.25|7023.25|7022.75|1700288
1587153000000|2020-04-17 19:50:00|7025|7024.75|7056.75|7056.5|7060|7059.25|7025|7024.75|4214056
1587153300000|2020-04-17 19:55:00|7057.75|7056.75|7072|7071|7073.75|7072|7042.75|7042.25|4420412
1587153600000|2020-04-17 20:00:00|7073.75|7070|7067|7065.25|7073.75|7070|7060.5|7052.5|273244
1587153900000|2020-04-17 20:05:00|7067.5|7067|7071.25|7070.5|7071.25|7070.75|7066.25|7064.25|165512
1587154200000|2020-04-17 20:10:00|7070.75|7069|7082.5|7077.5|7085|7083|7070.75|7068.75|105192
1587154500000|2020-04-17 20:15:00|7081.25|7077.75|7080.25|7080|7082.5|7080|7075|7072.5|84356
1587154800000|2020-04-17 20:20:00|7080|7077.75|7076|7075|7080|7077.75|7072.75|7072.25|48224
1587155100000|2020-04-17 20:25:00|7075|7072.75|7070|7068.25|7075|7073|7069|7068|32760
1587155400000|2020-04-17 20:30:00|7068.25|7068|7069.25|7066.75|7072.75|7070|7068.25|7066.75|52180
1587155700000|2020-04-17 20:35:00|7069.5|7069.25|7066.75|7066.25|7072.5|7071.25|7066.75|7066.25|33504
1587156000000|2020-04-17 20:40:00|7068.25|7067.25|7067.25|7065|7068.75|7068.25|7066.5|7065|18376
1587156300000|2020-04-17 20:45:00|7067|7066.5|7065|7063.25|7067|7066.5|7065|7063.25|25836
1587156600000|2020-04-17 20:50:00|7064.25|7065|7072.5|7067.5|7072.5|7068.75|7064.25|7063.25|28188
1587156900000|2020-04-17 20:55:00|7072.25|7065.5|7064.75|7062.5|7072.25|7067.75|7063.25|7062.5|46476
1587369600000|2020-04-20 08:00:00|7068|7050|7049|7027.5|7068|7050|7037.5|7012.25|8556
1587369900000|2020-04-20 08:05:00|7049.5|7030.75|7042.5|7025|7049.5|7031.25|7027.5|7025|6756
1587370200000|2020-04-20 08:10:00|7042|7028|7025|7006.25|7042|7028|7025|7006.25|5400
1587370500000|2020-04-20 08:15:00|7024.75|7012.5|7025|7012.5|7025|7017.5|7014.75|7012.5|5840
1587370800000|2020-04-20 08:20:00|7016.75|7010|7010|6995|7016.75|7010|7010|6994.75|10488
1587371100000|2020-04-20 08:25:00|7002.5|6994.75|7011.75|6994.75|7025|7000|7002.5|6994.75|996
1587371400000|2020-04-20 08:30:00|7008.75||7008.75||7008.75||7008.75||1168
1587371700000|2020-04-20 08:35:00|7007.5|7000|7008.75|7002.5|7008.75|7002.5|7007.5|7000|1856
1587372000000|2020-04-20 08:40:00|||||||||1612
1587372300000|2020-04-20 08:45:00|7019.25|7002.75|7017.75|7008.75|7025|7010|7017.75|7002.75|1536
1587372600000|2020-04-20 08:50:00|7020.25||7020.25||7020.25||7020.25||772
1587372900000|2020-04-20 08:55:00|7018.75|7012.5|7020.25|7008.75|7020.25|7012.5|7018.75|7008.75|408
1587373200000|2020-04-20 09:00:00|7025|7009|7025|7009|7025|7009|7025|7009|1740
1587373500000|2020-04-20 09:05:00|7024.75|7009.5|7025|7012.5|7025|7025|7024.75|7008.75|5760
1587373800000|2020-04-20 09:10:00||7012.75||7012.5||7012.75||7012.5|188
1587374100000|2020-04-20 09:15:00|7017|7013.75|7025|7013.75|7025|7013.75|7017|7013.75|1388
1587374400000|2020-04-20 09:20:00|7017.25|7008.75|7024.75|7008.75|7025|7008.75|7017.25|7008.75|944
1587374700000|2020-04-20 09:25:00|7024.5||7023.5||7024.5||7013.75||580
1587375000000|2020-04-20 09:30:00|7020|7012.25|7017.5|7008.75|7023.5|7012.25|7017.5|7008.75|968
1587375300000|2020-04-20 09:35:00|7023.5|7006.5|7008.75|7002.5|7023.5|7006.5|7008.75|7000.75|3648
1587375600000|2020-04-20 09:40:00|7018.75|7006.5|7018.75|7006.5|7018.75|7006.5|7018.75|7006.5|1256
1587375900000|2020-04-20 09:45:00||7007.5||7007.5||7007.5||7007.5|540
1587376200000|2020-04-20 09:50:00|7007.5|7002.5|7018.5|7002.5|7018.75|7005|7007.5|7002.5|1944
1587376500000|2020-04-20 09:55:00|7018.25|7000|7012.25|6977.5|7018.25|7000|7004.75|6975|880
1587376800000|2020-04-20 10:00:00|7007.5|6986.75|7006.25|6987.75|7012.25|6987.75|7004.75|6977.5|1612
1587377100000|2020-04-20 10:05:00|7005|6977.5|6983.5|6975|7006.25|6977.5|6983.5|6975|6600
1587377400000|2020-04-20 10:10:00|6982.5|6977.5|6981.75|6970|6983.5|6977.5|6977.5|6961|3312
1587377700000|2020-04-20 10:15:00|6983.75|6975|6988.75|6969.25|6997.5|6976.5|6980|6969.25|2720
1587378000000|2020-04-20 10:20:00|6983.25|6964.5|6969.25|6955|6983.25|6964.5|6969.25|6955|1956
1587378300000|2020-04-20 10:25:00|6968.75|6951|6969|6957.5|6969|6957.5|6957.5|6950.25|3036
1587378600000|2020-04-20 10:30:00|6995|6957.75|6983.75|6975|6995|6975|6975|6957.75|8768
1587378900000|2020-04-20 10:35:00|6985|6979.75|6987|6968.5|6995|6982.5|6980|6963|7892
1587379200000|2020-04-20 10:40:00|6985.75|6966.75|6985.75|6965|6985.75|6980|6977|6965|5960
1587379500000|2020-04-20 10:45:00|6975||6975||6975||6975||1716
1587379800000|2020-04-20 10:50:00|6969|6969|6975|6965.25|6975|6970|6969|6965|3104
1587380100000|2020-04-20 10:55:00|6974.5|6965.5|6975|6965|6975|6965.5|6974.5|6965|1320
1587380400000|2020-04-20 11:00:00|6978|6967|6992.5|6988.75|6994.75|6993.5|6968.5|6965|51664
1587380700000|2020-04-20 11:05:00|6991.25|6990|6985.75|6981.25|6993.75|6990|6981.25|6980.25|35800
1587381000000|2020-04-20 11:10:00|6984.75|6980.25|6990|6987|6992.5|6990.5|6982.5|6979.5|26036
1587381300000|2020-04-20 11:15:00|6989.75|6985.75|6987.5|6981.5|6990|6988.5|6980|6979.5|58796
1587381600000|2020-04-20 11:20:00|6987|6981.75|6992.5|6983.5|6992.5|6985|6982.25|6980.5|36848
1587381900000|2020-04-20 11:25:00|6990.5|6982.5|6992.5|6988|6996.25|6992.5|6987.25|6982.5|29112
1587382200000|2020-04-20 11:30:00|6992.25|6987.75|6991.75|6990|6993.75|6992.5|6984.25|6982.75|22816
1587382500000|2020-04-20 11:35:00|6993.75|6990.25|6986.25|6984|6995.5|6992.5|6985|6983.75|15396
1587382800000|2020-04-20 11:40:00|6985.5|6983.75|6991.25|6986.5|6992.5|6989|6983.75|6982.75|56476
1587383100000|2020-04-20 11:45:00|6992.5|6987|6975|6972.5|6992.5|6990.25|6975|6970|46956
1587383400000|2020-04-20 11:50:00|6972.5|6972|6975|6970|6975|6973|6967.5|6962.5|58968
1587383700000|2020-04-20 11:55:00|6974.75|6970.25|6973.75|6968.75|6979.75|6976.25|6971.75|6965|30784
1587384000000|2020-04-20 12:00:00|6975|6970|6973.5|6970|6986.75|6979|6973.5|6968.75|32352
1587384300000|2020-04-20 12:05:00|6969.5|6968.25|6981.25|6975|6985|6976.5|6961.25|6960|83708
1587384600000|2020-04-20 12:10:00|6983.25|6976.25|6986|6981.25|6989.75|6987.25|6977.75|6975|45344
1587384900000|2020-04-20 12:15:00|6983.5|6981.5|6983.75|6982.5|6986|6983.5|6982.25|6976.5|32440
1587385200000|2020-04-20 12:20:00|6983.5|6978.75|6980|6977.5|6985|6983.5|6977|6973.25|57340
1587385500000|2020-04-20 12:25:00|6978.75|6978.75|6980.25|6975.25|6985|6983|6978.75|6975|28916
1587385800000|2020-04-20 12:30:00|6979.25|6975|6962|6961.25|6980.25|6975|6959|6956.75|70660
1587386100000|2020-04-20 12:35:00|6962.5|6961.5|6961.25|6959|6967.5|6965|6961.25|6959|29808
1587386400000|2020-04-20 12:40:00|6961|6958.75|6970.25|6968.75|6975|6974.75|6960|6957.5|98568
1587386700000|2020-04-20 12:45:00|6972.25|6967.5|6965|6961.75|6972.25|6969|6961.75|6961.25|17360
1587387000000|2020-04-20 12:50:00|6963.75|6961.25|6961.25|6958.75|6963.75|6961.25|6955|6952.5|59664
1587387300000|2020-04-20 12:55:00|6960|6960|6960|6957.75|6967.25|6962.5|6959.5|6957.75|45152
1587387600000|2020-04-20 13:00:00|6959.25|6957.5|6959.75|6956.25|6962.25|6958|6952.75|6950.25|63080
1587387900000|2020-04-20 13:05:00|6962.5|6957.25|6957.5|6955|6962.5|6958.25|6957|6955|27780
1587388200000|2020-04-20 13:10:00|6955.25|6956|6950|6944.75|6967.5|6957.5|6947.25|6944.75|67736
1587388500000|2020-04-20 13:15:00|6948.75|6945|6945|6942.5|6950|6949|6943.75|6941.5|80672
1587388800000|2020-04-20 13:20:00|6947|6943|6968.75|6962.5|6968.75|6965|6943.5|6942.5|78176
1587389100000|2020-04-20 13:25:00|6967.75|6965.5|6951|6942.5|6970|6968.75|6950.25|6942.5|158144
1587389400000|2020-04-20 13:30:00|6952.5|6944|6989.75|6987.75|7007|7005.5|6943.25|6938.75|2882216
1587389700000|2020-04-20 13:35:00|6990.75|6989.5|6988.25|6987.25|6991.5|6989.5|6972|6971.25|1330856
1587390000000|2020-04-20 13:40:00|6988|6987.5|6966|6965.5|6993.75|6993.5|6961.5|6960|1360288
1587390300000|2020-04-20 13:45:00|6966.25|6964.5|6977.5|6976.75|6993|6992|6963.5|6962.5|1126132
1587390600000|2020-04-20 13:50:00|6977.75|6977|6971.5|6971.25|6978.75|6977.75|6957.75|6957.25|922952
1587390900000|2020-04-20 13:55:00|6972.25|6971|6957.75|6956.75|6976.25|6975.75|6950.75|6950.25|1001576
1587391200000|2020-04-20 14:00:00|6957.25|6956.5|6963.75|6963|6966.75|6966|6951.25|6950.25|749156
1587391500000|2020-04-20 14:05:00|6964|6963.25|6965.25|6964.5|6969.25|6968|6949|6948|1033220
1587391800000|2020-04-20 14:10:00|6964.25|6963.25|6984.75|6984.25|6988.75|6987.75|6964|6963|727888
1587392100000|2020-04-20 14:15:00|6984|6983.5|6997.5|6997|6998.5|6997.75|6972.75|6972.25|662284
1587392400000|2020-04-20 14:20:00|6997.25|6996.75|7000.25|6999.75|7004|7003.25|6989.75|6989|1095136
1587392700000|2020-04-20 14:25:00|7000|6999.25|7009.75|7008.75|7016.25|7016|6997.5|6996.75|726364
1587393000000|2020-04-20 14:30:00|7009.5|7008.5|7027|7026.25|7031|7030.25|7007.75|7007|982168
1587393300000|2020-04-20 14:35:00|7026.5|7026.5|7022.5|7022.25|7035.75|7034.75|7021|7020.25|706808
1587393600000|2020-04-20 14:40:00|7023.5|7022.5|7025.25|7024.75|7028.75|7027.75|7014.25|7013.5|548176
1587393900000|2020-04-20 14:45:00|7024.75|7024|7040.25|7039.5|7042.25|7041.25|7022.75|7021.5|605200
1587394200000|2020-04-20 14:50:00|7040|7039.25|7030|7029.25|7040.5|7040.25|7027.5|7027|569588
1587394500000|2020-04-20 14:55:00|7029.25|7028.75|7022.25|7021.25|7037|7036.25|7022|7021|570956
1587394800000|2020-04-20 15:00:00|7022.5|7021.5|7029|7028.5|7032.5|7031.75|7015|7014|521248
1587395100000|2020-04-20 15:05:00|7028.75|7028|7028.25|7027.5|7039.25|7038.25|7025.75|7025.5|651036
1587395400000|2020-04-20 15:10:00|7027.75|7027.25|7015.5|7015|7032.5|7031.75|7015.25|7014.5|516800
1587395700000|2020-04-20 15:15:00|7015.75|7015.25|7011|7010|7019.75|7019|7002.75|7002.5|498596
1587396000000|2020-04-20 15:20:00|7011.25|7010.5|7014.5|7014|7021.25|7021|7007.25|7006|463012
1587396300000|2020-04-20 15:25:00|7014.75|7014.25|7006.75|7006.25|7019.25|7018.75|7002.75|7002.5|416060
1587396600000|2020-04-20 15:30:00|7007|7006.5|7005.75|7005|7008.25|7007.5|6995.5|6995|636232
1587396900000|2020-04-20 15:35:00|7006.25|7005.5|7026.5|7025.75|7031|7030.5|7006|7005|859472
1587397200000|2020-04-20 15:40:00|7026.25|7025.5|7016.75|7016|7029.75|7029|7014.75|7014|305972
1587397500000|2020-04-20 15:45:00|7016.25|7016.25|7010.25|7009.75|7019.5|7019|7006|7005.5|367924
1587397800000|2020-04-20 15:50:00|7010|7009|7007.75|7007.25|7012.5|7012.25|7004.25|7003.75|377160
1587398100000|2020-04-20 15:55:00|7008.5|7007.5|7007|7006.5|7015|7014.25|7003|7002.5|398960
1587398400000|2020-04-20 16:00:00|7006.75|7006.25|7000|6999|7010|7009.5|6996.75|6996.25|538296
1587398700000|2020-04-20 16:05:00|6999.75|6999.5|7011.25|7010.25|7012.5|7012.25|6998.75|6997.75|401528
1587399000000|2020-04-20 16:10:00|7011.5|7010.75|7002.5|7001.75|7017.5|7017|6999.5|6998.75|578028
1587399300000|2020-04-20 16:15:00|7002.75|7001|6991.5|6991.25|7010|7009.75|6991.5|6991.25|415412
1587399600000|2020-04-20 16:20:00|6991.75|6991.5|6995.5|6994.5|6997.25|6997|6989.25|6988.5|430732
1587399900000|2020-04-20 16:25:00|6996|6994.75|6988.75|6988.25|7000.5|7000|6986.25|6985.75|488060
1587400200000|2020-04-20 16:30:00|6988.5|6988|7003.5|7003|7007.5|7006.75|6984.75|6984|514748
1587400500000|2020-04-20 16:35:00|7003.25|7003.25|7009.25|7008.5|7011.75|7010.75|6996.25|6995.75|338600
1587400800000|2020-04-20 16:40:00|7009|7008.75|7001|7000|7011.75|7011.5|6997.25|6996.75|326396
1587401100000|2020-04-20 16:45:00|7001.25|7000.25|7005.25|7004.5|7006|7005.25|6993.75|6993|307952
1587401400000|2020-04-20 16:50:00|7005.75|7004.75|6998.5|6997.75|7006.25|7005.75|6995.75|6995.5|236248
1587401700000|2020-04-20 16:55:00|6999|6997.5|6989.5|6988.75|7002|7001.25|6986.25|6985.75|460804
1587402000000|2020-04-20 17:00:00|6989.25|6989|6971|6970.25|6990.5|6989.75|6966.5|6966|697372
1587402300000|2020-04-20 17:05:00|6971.25|6970.5|6970|6969|6974.75|6974|6961.75|6961.5|592076
1587402600000|2020-04-20 17:10:00|6969.5|6968.75|6971.25|6970.5|6979.25|6978.5|6967.25|6966.75|365048
1587402900000|2020-04-20 17:15:00|6970.75|6970.25|6982.5|6981.5|6984.75|6984|6967.75|6967.5|353512
1587403200000|2020-04-20 17:20:00|6982|6981|6965.5|6964.5|6982|6981.25|6964.5|6963.75|301644
1587403500000|2020-04-20 17:25:00|6965|6965|6983.5|6982.75|6988.75|6988|6965|6965|513208
1587403800000|2020-04-20 17:30:00|6984.25|6983.5|6977.5|6977|6984.5|6984.25|6973|6972.5|470496
1587404100000|2020-04-20 17:35:00|6977.75|6977.5|6980.5|6980.25|6981|6980.5|6969.5|6968.75|305368
1587404400000|2020-04-20 17:40:00|6980.75|6980|6986.75|6985.75|6990|6989.5|6978.75|6978.25|417048
1587404700000|2020-04-20 17:45:00|6987|6986|6995.25|6994.75|6996.25|6995.75|6985.25|6984.75|503804
1587405000000|2020-04-20 17:50:00|6995.5|6995|7003.25|7002.75|7003.75|7003.5|6993.75|6993.25|742252
1587405300000|2020-04-20 17:55:00|7003|7003|7001.25|7000.75|7005.75|7004.75|6996|6995.25|288472
1587405600000|2020-04-20 18:00:00|7000.75|7000.25|7000|6999.75|7007.5|7007|6993.5|6993|353944
1587405900000|2020-04-20 18:05:00|7000.25|7000|6998.25|6997.75|7006.25|7005.75|6996|6995.25|256664
1587406200000|2020-04-20 18:10:00|6999|6998|6979.25|6978.75|7002.5|7001.5|6971|6970.5|464080
1587406500000|2020-04-20 18:15:00|6980.25|6979.5|6970|6969.5|6982.25|6981.75|6966.25|6965.5|439464
1587406800000|2020-04-20 18:20:00|6969.75|6969.25|6969.5|6968.5|6975|6974.75|6962.5|6962|419692
1587407100000|2020-04-20 18:25:00|6969.25|6968.25|6962.75|6962.25|6973|6972.25|6959.75|6959.5|694748
1587407400000|2020-04-20 18:30:00|6963|6962.5|6975.25|6974.5|6986.25|6985.75|6962.25|6961.5|633048
1587407700000|2020-04-20 18:35:00|6975|6974|6980.5|6979.75|6986.5|6985.5|6970.5|6970|349668
1587408000000|2020-04-20 18:40:00|6981.5|6981|6981.5|6980.75|6986.5|6985.5|6968.5|6967.75|533392
1587408300000|2020-04-20 18:45:00|6981|6981.25|6987.25|6986.5|6989.5|6989.25|6968|6967.25|729720
1587408600000|2020-04-20 18:50:00|6986.75|6986.25|6961|6960.5|6986.75|6986.25|6959.5|6959|803620
1587408900000|2020-04-20 18:55:00|6961.25|6960|6948.5|6947.5|6965|6964.5|6943.75|6943|996748
1587409200000|2020-04-20 19:00:00|6948.75|6948.5|6948.5|6948.25|6960.5|6959.75|6948|6947.25|478292
1587409500000|2020-04-20 19:05:00|6949|6948.5|6955|6954.25|6961.25|6960.5|6933.75|6932.5|1015836
1587409800000|2020-04-20 19:10:00|6956|6955.25|6959.75|6958.75|6964.75|6964.5|6947.75|6947.5|711192
1587410100000|2020-04-20 19:15:00|6960.5|6960|6946|6945.25|6971.25|6970.25|6945.75|6945.25|762480
1587410400000|2020-04-20 19:20:00|6946.25|6945.75|6961|6960.25|6962.5|6962.25|6945.5|6945.25|978908
1587410700000|2020-04-20 19:25:00|6960.5|6960.5|6957.5|6956.75|6962.5|6962|6948.75|6947.5|765408
1587411000000|2020-04-20 19:30:00|6958|6957.25|6971|6970|6974.75|6973.75|6949|6948.75|873152
1587411300000|2020-04-20 19:35:00|6970|6970.25|6950.75|6950.25|6970.25|6970.25|6949|6948.5|718116
1587411600000|2020-04-20 19:40:00|6951.5|6951|6946.75|6946.25|6959|6958.5|6936.5|6936|777104
1587411900000|2020-04-20 19:45:00|6947|6946.5|6960.75|6960.25|6962.5|6962|6941.25|6940.5|950540
1587412200000|2020-04-20 19:50:00|6961.25|6960.5|6941.75|6941|6962.75|6961.5|6939.25|6937.75|1732932
1587412500000|2020-04-20 19:55:00|6941.5|6941.25|6922|6921.75|6949.5|6949.25|6922|6921.75|2793416
1587412800000|2020-04-20 20:00:00|6921.75|6921.5|6922.5|6918.75|6937.5|6928|6920|6918.75|63780
1587413100000|2020-04-20 20:05:00|6920|6916.5|6912.5|6906.75|6920|6917.5|6907|6905.75|32120
1587413400000|2020-04-20 20:10:00|6911.5|6907|6909.5|6903|6915|6908.75|6905|6902.5|30008
1587413700000|2020-04-20 20:15:00|6908.5|6906.5|6914.75|6909.5|6915|6910|6902.75|6902.5|18896
1587414000000|2020-04-20 20:20:00|6912.5|6905|6911.75|6911.5|6915|6914.25|6909.5|6905|34004
1587414300000|2020-04-20 20:25:00|6911.5|6911.25|6910|6904|6911.75|6911.25|6903.75|6900|33580
1587414600000|2020-04-20 20:30:00|6911|6907.5|6918|6916|6918.25|6916|6911|6906.25|16808
1587414900000|2020-04-20 20:35:00|6917.5|6912.5|6917|6911|6918|6912.5|6907.25|6901.25|16904
1587415200000|2020-04-20 20:40:00|6917.5|6910.25|6917.5|6910|6917.5|6916|6912.5|6910|8728
1587415500000|2020-04-20 20:45:00|6917.25|6910.75|6914.75|6909|6917.5|6912.75|6912.5|6907.75|10032
1587415800000|2020-04-20 20:50:00|6911|6908.75|6913.75|6912.5|6915|6912.5|6911|6908.75|2096
1587416100000|2020-04-20 20:55:00|6915|6913|6910|6909.5|6915|6913|6910|6908.75|33224
1587416400000|2020-04-20 21:00:00|6911.25|6908.75|6911.5|6908.75|6912.5|6911.25|6909.75|6908.75|12356
1587416700000|2020-04-20 21:05:00|6909.5|6909.5|6908.75|6903|6912.5|6910|6905|6903|18864
1587417000000|2020-04-20 21:10:00|6909.25|6905|6909.25|6907.5|6909.5|6907.5|6905.25|6905|1968
1587417300000|2020-04-20 21:15:00|6909.5|6905.25|6909.5|6908.75|6911.5|6909.5|6909.5|6905.25|7900
1587417600000|2020-04-20 21:20:00|6911.25||6911.5||6911.5||6911.25||1352
1587417900000|2020-04-20 21:25:00|6911.25|6910.5|6911.5|6910|6911.5|6910.75|6910.75|6907.5|1968
1587418200000|2020-04-20 21:30:00|6911.25|6907.5|6907.75|6907.5|6911.5|6908.75|6907.75|6907.5|3832
1587418500000|2020-04-20 21:35:00|6911|6906.25|6910.75|6906.25|6911|6909.25|6910|6906.25|7060
1587418800000|2020-04-20 21:40:00|6910.5|6906.75|6911|6907|6911|6910.25|6910.5|6906.25|4188
1587419100000|2020-04-20 21:45:00|6907.5|6906.25|6911|6907.75|6911|6907.75|6907.5|6906.25|11096
1587419400000|2020-04-20 21:50:00|6910.75|6907.5|6911|6908.25|6911|6908.25|6910.75|6907.5|1080
1587419700000|2020-04-20 21:55:00|6911.25|6908.5|6912.5|6908.5|6912.5|6908.5|6911.25|6908.25|4016
1587420000000|2020-04-20 22:00:00|6911|6908.25|6922|6917.5|6923.25|6918.75|6911|6908.25|13336
1587420300000|2020-04-20 22:05:00|6921.5|6916.25|6919.5|6916.25|6922|6916.75|6918.75|6916.25|5692
1587420600000|2020-04-20 22:10:00|6918.5|6915|6922.25|6920|6924.75|6922.75|6916.75|6915|13996
1587420900000|2020-04-20 22:15:00|6920.5|6915|6921.5|6912.5|6922.25|6918.25|6920.5|6912.5|12372
1587421200000|2020-04-20 22:20:00|6921|6910.25|6922.25|6917.75|6922.25|6917.75|6918.75|6910.25|4444
1587421500000|2020-04-20 22:25:00|6920.75|6918|6918|6914|6920.75|6918|6918|6910.25|2456
1587421800000|2020-04-20 22:30:00|6920|6912.5|6937.5|6929.5|6950|6939|6918.25|6912.5|28408
1587422100000|2020-04-20 22:35:00|6937.25|6927.5|6942.75|6931.25|6943.75|6937.5|6936.75|6927.5|8400
1587422400000|2020-04-20 22:40:00|6941.25|6935.25|6932.5|6925.25|6941.25|6935.25|6931.25|6925.25|8392
1587422700000|2020-04-20 22:45:00|6937.5|6931.25|6937.5|6931.75|6941.25|6937.5|6936.25|6926.25|12408
1587423000000|2020-04-20 22:50:00|6932.5|6932|6942.75|6937.5|6943.75|6941.25|6932.5|6931.75|5872
1587423300000|2020-04-20 22:55:00|6937.75|6931.75|6943.5|6937.5|6943.75|6937.5|6937.75|6931.75|5776
1587423600000|2020-04-20 23:00:00|6941.5|6931.75|6947.25|6937.5|6947.25|6945|6941.5|6931.75|9200
1587423900000|2020-04-20 23:05:00|6944.25|6940|6946|6937.5|6947.25|6942.5|6940|6937.5|4060
1587424200000|2020-04-20 23:10:00|6946.25|6941.75|6944.25|6942.5|6947|6945|6943.75|6941.75|3120
1587424500000|2020-04-20 23:15:00|6942.25|6942.75|6944.25|6937.75|6944.25|6943|6942.25|6937.5|8568
1587424800000|2020-04-20 23:20:00|6947|6940|6947.5|6942.5|6947.5|6942.5|6947|6940|6256
1587425100000|2020-04-20 23:25:00|6948.75|6946.25|6947.5|6941.25|6948.75|6946.25|6941.5|6941.25|4916
1587425400000|2020-04-20 23:30:00|6946|6940|6937.5|6931.25|6946|6940|6937.25|6930.5|9172
1587425700000|2020-04-20 23:35:00|6937.25|6931.75|6933.75|6930.75|6937.5|6932.5|6931.25|6930.5|11020
1587426000000|2020-04-20 23:40:00|6937|6932.5|6937.5|6935|6937.5|6936.25|6933.75|6932.5|7868
1587426300000|2020-04-20 23:45:00|6939.5|6937|6930|6927.5|6939.5|6937|6930|6926.25|12988
1587426600000|2020-04-20 23:50:00|6927.5|6926.25|6930|6926.25|6931.25|6926.5|6927.5|6925.75|4520
1587426900000|2020-04-20 23:55:00|6928.75|6925.75|6931.25|6925.5|6931.25|6930|6927.5|6925|12244
1587456000000|2020-04-21 08:00:00|6873.75|6852.5|6887.5|6876.5|6898.25|6876.5|6871.25|6851.5|8428
1587456300000|2020-04-21 08:05:00|6882.25|6870.75|6890.75|6875|6895|6875|6882.25|6869.25|4292
1587456600000|2020-04-21 08:10:00|6892.25|6875.75|6898.75|6875|6898.75|6876.5|6891.5|6875|1132
1587456900000|2020-04-21 08:15:00|6891.5|6875.25|6882|6875.25|6898.75|6880|6882|6875.25|4520
1587457200000|2020-04-21 08:20:00|6882.75|6876.25|6876.25|6875|6883.5|6876.25|6876.25|6875|6340
1587457500000|2020-04-21 08:25:00|6875|6862.5|6875|6863.75|6876.25|6863.75|6874.5|6857.25|5912
1587457800000|2020-04-21 08:30:00|6874.5|6865|6872.5|6865|6874.5|6865|6872.5|6865|168
1587458100000|2020-04-21 08:35:00|||||||||936
1587458400000|2020-04-21 08:40:00|6874.75|6865.25|6872|6865|6874.75|6865.25|6872|6865|432
1587458700000|2020-04-21 08:45:00|6871.75|6865.25|6874.25|6872.5|6874.25|6872.5|6865.5|6863.75|11520
1587459000000|2020-04-21 08:50:00|6874.75|6865|6881.5|6865.25|6897.75|6870|6874.75|6863.75|3880
1587459300000|2020-04-21 08:55:00|6897.75|6864.5|6878|6865|6897.75|6865|6878|6863.75|332
1587459600000|2020-04-21 09:00:00|6898.25|6863.75|6881.75|6875|6898.25|6877.5|6881.75|6863.75|3832
1587459900000|2020-04-21 09:05:00|6891.5|6872.5|6898.25|6865|6898.25|6872.5|6876|6865|744
1587460200000|2020-04-21 09:10:00|6891.5|6863.75|6872.5|6863.75|6898.25|6865|6872.5|6863.75|1704
1587460500000|2020-04-21 09:15:00|6872.25|6870|6872.25|6863.75|6872.25|6870|6872.25|6863.75|3324
1587460800000|2020-04-21 09:20:00|6879.25||6879.25||6879.25||6879.25||300
1587461100000|2020-04-21 09:25:00|6873.5|6862.5|6862.5|6851.5|6873.5|6862.5|6862.5|6851.5|3324
1587461400000|2020-04-21 09:30:00|6860|6850|6860|6850|6860|6850|6856.75|6850|1864
1587461700000|2020-04-21 09:35:00|6850|6845|6860|6845|6860|6850|6850|6845|5872
1587462000000|2020-04-21 09:40:00||6852.5||6852.5||6852.5||6852.5|968
1587462300000|2020-04-21 09:45:00|6855.25|6846.5|6855.25|6850|6860|6850|6855|6845|2024
1587462600000|2020-04-21 09:50:00|6855|6845|6855.25|6825|6855.25|6850|6849.75|6825|4208
1587462900000|2020-04-21 09:55:00|6849.75|6830|6854.75|6825.5|6855.25|6838.75|6842.75|6825|2000
1587463200000|2020-04-21 10:00:00|6855.25|6825|6855.25|6830.25|6857|6830.25|6847.25|6825|2380
1587463500000|2020-04-21 10:05:00|6854.5|6825|6855.25|6832.75|6855.25|6832.75|6847.5|6825|1756
1587463800000|2020-04-21 10:10:00|6847.25|6830.5|6830|6800|6847.25|6832.75|6815|6800|7004
1587464100000|2020-04-21 10:15:00|6825|6800.5|6820.75|6787.5|6834.75|6812.5|6799.5|6787.5|6124
1587464400000|2020-04-21 10:20:00|6820.25|6800|6801.25|6787.5|6820.25|6806.25|6795.5|6776.25|10788
1587464700000|2020-04-21 10:25:00|6801|6795.25|6804.5|6789.75|6825|6800.25|6800.75|6783|984
1587465000000|2020-04-21 10:30:00|6799.75|6783|6824.75|6810|6830|6810|6795|6783|12808
1587465300000|2020-04-21 10:35:00|6830|6812.5|6825|6812.75|6830|6815|6825|6810|12732
1587465600000|2020-04-21 10:40:00|6821.25|6814|6819|6812.5|6829|6815.5|6819|6812.5|6892
1587465900000|2020-04-21 10:45:00|6818.75|6801.75|6814.75|6800|6830|6818.75|6814.75|6791|3520
1587466200000|2020-04-21 10:50:00|6811.25|6805|6811.25|6795|6811.25|6806.25|6811.25|6791|1080
1587466500000|2020-04-21 10:55:00|6810.5|6800.25|6812.5|6803.25|6817.25|6804|6807.5|6800.25|2976
1587466800000|2020-04-21 11:00:00|6822.25|6803.75|6828.5|6825.25|6832.5|6826.25|6805|6801.25|72704
1587467100000|2020-04-21 11:05:00|6825|6824.75|6824|6818.75|6828.5|6824.75|6818.75|6815|28084
1587467400000|2020-04-21 11:10:00|6818.75|6817.5|6825|6821.25|6825|6821.25|6810|6809|37744
1587467700000|2020-04-21 11:15:00|6827.5|6816.5|6824.5|6818.75|6827.5|6824.75|6820|6815|15188
1587468000000|2020-04-21 11:20:00|6825|6820|6828.25|6820.25|6828.25|6822.5|6822.5|6817.75|12640
1587468300000|2020-04-21 11:25:00|6828.75|6825|6824.75|6817.5|6835|6825.25|6818|6817.5|23524
1587468600000|2020-04-21 11:30:00|6824|6818|6823.25|6810|6825|6820.25|6812.5|6810|30076
1587468900000|2020-04-21 11:35:00|6818.5|6811.5|6814.75|6809|6823.5|6816.5|6810|6809|31472
1587469200000|2020-04-21 11:40:00|6816.5|6810|6800|6796.5|6816.5|6810|6800|6796.5|22908
1587469500000|2020-04-21 11:45:00|6798.75|6797.5|6800|6797.75|6812.5|6805|6798.75|6797.5|26060
1587469800000|2020-04-21 11:50:00|6805|6797.5|6808.75|6806.25|6812.5|6806.25|6796.5|6792.25|27856
1587470100000|2020-04-21 11:55:00|6812.5|6808|6811.75|6806.25|6814.5|6810|6805|6800.25|10320
1587470400000|2020-04-21 12:00:00|6812|6803.75|6810.5|6797.75|6812|6803.75|6797.5|6795.5|52800
1587470700000|2020-04-21 12:05:00|6800.75|6796.25|6797.5|6793.75|6810.5|6800|6791.25|6788.75|39172
1587471000000|2020-04-21 12:10:00|6795|6790.25|6800|6791.25|6800|6797.5|6793.5|6790|39000
1587471300000|2020-04-21 12:15:00|6805|6793|6799.5|6793.75|6805.75|6800.25|6794.5|6791.25|38220
1587471600000|2020-04-21 12:20:00|6800|6799.5|6856.75|6837.5|6857|6856.5|6800|6796.25|92944
1587471900000|2020-04-21 12:25:00|6857|6839.75|6918.25|6912.5|6947.25|6939.5|6857|6835.25|376552
1587472200000|2020-04-21 12:30:00|6920|6911|6927.5|6925.25|6927.5|6925.25|6890.5|6880|199368
1587472500000|2020-04-21 12:35:00|6931.25|6927.5|6922.5|6909.5|6962.25|6958|6912.5|6909.5|261352
1587472800000|2020-04-21 12:40:00|6920|6911.5|6897.75|6892.5|6925|6918.75|6890.75|6887.75|148132
1587473100000|2020-04-21 12:45:00|6900|6897.5|6885|6878|6900|6897.5|6872.75|6869.5|265008
1587473400000|2020-04-21 12:50:00|6885.25|6880.75|6906|6901.25|6906|6905.75|6885.25|6880|95588
1587473700000|2020-04-21 12:55:00|6905|6902.5|6875|6871.25|6907.5|6906.25|6862.5|6857.75|156388
1587474000000|2020-04-21 13:00:00|6874.5|6872|6866.5|6862.5|6875|6872.5|6862.5|6858|67680
1587474300000|2020-04-21 13:05:00|6867.5|6865.25|6868.75|6862.75|6874.5|6872.5|6866.25|6862.75|43144
1587474600000|2020-04-21 13:10:00|6871.25|6868.75|6868.75|6866|6873.75|6869|6850|6850|190028
1587474900000|2020-04-21 13:15:00|6873.75|6870|6866.25|6865|6873.75|6871.25|6864.75|6863.75|41780
1587475200000|2020-04-21 13:20:00|6869.5|6865.25|6885|6882.5|6895|6888|6869.5|6865.25|36036
1587475500000|2020-04-21 13:25:00|6887.5|6887|6910|6906.5|6910|6907.5|6887.25|6882.5|114320
1587475800000|2020-04-21 13:30:00|6906.75|6905.25|6855.75|6854|6932|6930.5|6855.25|6853.5|2919568
1587476100000|2020-04-21 13:35:00|6855.25|6854.25|6810.25|6808.75|6862|6861|6805.25|6805|2311832
1587476400000|2020-04-21 13:40:00|6810|6808.5|6809.5|6809.25|6836|6835.25|6800.75|6800.25|1578832
1587476700000|2020-04-21 13:45:00|6809.75|6809.5|6822.75|6821.75|6837|6836|6796.25|6795.5|1866908
1587477000000|2020-04-21 13:50:00|6823.25|6822.25|6821|6820.25|6825.5|6824.75|6799.5|6798.25|1186036
1587477300000|2020-04-21 13:55:00|6820.75|6820.5|6829.25|6828|6837.25|6836.5|6814.25|6813.75|1186744
1587477600000|2020-04-21 14:00:00|6829.5|6828.5|6828.25|6827.25|6832.25|6831.75|6808.25|6807.25|896988
1587477900000|2020-04-21 14:05:00|6829|6827.75|6809.25|6808|6836|6835|6807|6806.5|1061580
1587478200000|2020-04-21 14:10:00|6809.5|6808.5|6808|6807.5|6821.25|6820|6803|6802.75|690132
1587478500000|2020-04-21 14:15:00|6807.75|6807|6771.25|6770.5|6810.75|6810.25|6771.25|6770.5|1304956
1587478800000|2020-04-21 14:20:00|6771|6770|6777.25|6776.75|6779|6778.25|6754.5|6754.25|1630672
1587479100000|2020-04-21 14:25:00|6776.75|6776|6766.75|6766|6778.5|6778|6756|6755|916868
1587479400000|2020-04-21 14:30:00|6766.25|6765.5|6738.5|6737.75|6769.75|6769|6735|6733.75|1294340
1587479700000|2020-04-21 14:35:00|6739|6738.25|6730.5|6729.5|6744.25|6743.5|6723.75|6723|1211124
1587480000000|2020-04-21 14:40:00|6730.25|6729.25|6731.5|6730.5|6739.5|6738.25|6719.5|6718.75|886816
1587480300000|2020-04-21 14:45:00|6730.75|6730|6706.25|6705.25|6737.25|6737|6697.75|6697|1196868
1587480600000|2020-04-21 14:50:00|6705.75|6704.75|6716.25|6715.75|6721.25|6720|6704.75|6704|1082416
1587480900000|2020-04-21 14:55:00|6716.75|6716|6723.75|6723|6730.75|6729.75|6711|6709|1134228
1587481200000|2020-04-21 15:00:00|6723.5|6722.75|6719.25|6718.25|6737.25|6736.5|6709.5|6709|862812
1587481500000|2020-04-21 15:05:00|6718.75|6718|6743.75|6743.25|6745|6744.5|6715.75|6715|1032044
1587481800000|2020-04-21 15:10:00|6743.5|6742.75|6707.5|6706.25|6744.75|6743.75|6702.25|6701.25|1307304
1587482100000|2020-04-21 15:15:00|6707.25|6706.5|6710.25|6709.75|6710.75|6710|6689|6688.25|1147804
1587482400000|2020-04-21 15:20:00|6710|6709.5|6710.5|6710|6721.75|6721|6707.75|6707|909228
1587482700000|2020-04-21 15:25:00|6711|6710.25|6696|6694.75|6716.5|6715.75|6684.75|6684|1098700
1587483000000|2020-04-21 15:30:00|6695.75|6695.25|6693.5|6693|6709.5|6708.5|6688.25|6687.5|1043948
1587483300000|2020-04-21 15:35:00|6693|6692.5|6663.25|6662.5|6693.5|6693|6659|6657.75|1267368
1587483600000|2020-04-21 15:40:00|6664|6663|6642.75|6641.75|6664.75|6664|6636|6635.75|1353048
1587483900000|2020-04-21 15:45:00|6642.25|6642|6676|6675.25|6677.25|6676.5|6641.75|6641.25|1002312
1587484200000|2020-04-21 15:50:00|6675.5|6675|6692.75|6692.5|6695.25|6694.75|6665.75|6665|891720
1587484500000|2020-04-21 15:55:00|6692.5|6692|6693.5|6693.25|6699.25|6698.75|6683|6682.5|703412
1587484800000|2020-04-21 16:00:00|6693|6692.5|6673.5|6672.75|6696.75|6696.5|6672.75|6672.5|698328
1587485100000|2020-04-21 16:05:00|6674|6673.25|6678.75|6677.75|6682|6681.25|6669.25|6668.75|475784
1587485400000|2020-04-21 16:10:00|6679.5|6678.5|6671.25|6670.75|6690.25|6690|6670.75|6670.5|724996
1587485700000|2020-04-21 16:15:00|6671.5|6671.25|6668.25|6667.75|6677.5|6677.25|6661|6660.5|601368
1587486000000|2020-04-21 16:20:00|6668.75|6667.5|6662.75|6662|6678.25|6677.75|6661|6660|446008
1587486300000|2020-04-21 16:25:00|6663.75|6662.5|6675|6674.25|6684.25|6683.5|6663|6662.25|392684
1587486600000|2020-04-21 16:30:00|6675.25|6674|6671|6670.25|6679.5|6678.75|6666.75|6666.5|499604
1587486900000|2020-04-21 16:35:00|6671.25|6670.5|6665.5|6664.75|6677.5|6676.75|6664|6663.5|381328
1587487200000|2020-04-21 16:40:00|6665.75|6665.25|6663.25|6662.75|6674.25|6673.75|6658.75|6658|389032
1587487500000|2020-04-21 16:45:00|6664|6663|6681|6680.75|6682.5|6682|6659.25|6658.5|598192
1587487800000|2020-04-21 16:50:00|6681.25|6681|6687.25|6686.25|6692.75|6692|6675.75|6674.75|629496
1587488100000|2020-04-21 16:55:00|6687.5|6687|6698|6697.25|6699|6698.25|6687.25|6686.75|433652
1587488400000|2020-04-21 17:00:00|6698.5|6697|6703.25|6702.75|6709.75|6709.5|6692|6691.25|863196
1587488700000|2020-04-21 17:05:00|6703|6702.5|6702.25|6701.5|6707.5|6707|6693.5|6692.75|607376
1587489000000|2020-04-21 17:10:00|6702.5|6701.75|6711.5|6711|6722|6721.75|6700|6699.25|813400
1587489300000|2020-04-21 17:15:00|6711.75|6710.75|6722.25|6721.75|6723.75|6723.5|6705.25|6705|672240
1587489600000|2020-04-21 17:20:00|6722.75|6722|6728|6727.75|6739|6738.75|6720.25|6719.5|897780
1587489900000|2020-04-21 17:25:00|6727.75|6727.25|6736|6735.5|6737.5|6737.25|6724|6723.25|631112
1587490200000|2020-04-21 17:30:00|6736.5|6735.75|6732.25|6731.5|6737.25|6736.5|6724.25|6723.75|505016
1587490500000|2020-04-21 17:35:00|6732|6731.25|6752.25|6751.25|6754|6753|6728.25|6727.5|1010724
1587490800000|2020-04-21 17:40:00|6753.75|6752|6749.5|6748.5|6753.75|6752.25|6743|6742.5|515840
1587491100000|2020-04-21 17:45:00|6749.25|6748.25|6720.25|6719.5|6751.75|6751.25|6717.5|6716.25|742988
1587491400000|2020-04-21 17:50:00|6720.5|6720|6731.25|6731|6733.75|6733.25|6720.5|6719.5|528824
1587491700000|2020-04-21 17:55:00|6731.5|6731.25|6724.5|6724|6733.75|6732.75|6719|6718.25|382828
1587492000000|2020-04-21 18:00:00|6724.75|6724.25|6727.75|6727.5|6730|6729.25|6708|6707.75|590512
1587492300000|2020-04-21 18:05:00|6728|6727|6752.5|6751.5|6757.5|6757.25|6723.25|6722.5|740976
1587492600000|2020-04-21 18:10:00|6752.25|6751.25|6759.75|6758|6762.5|6762.25|6744.75|6744|686760
1587492900000|2020-04-21 18:15:00|6759|6758.25|6749.75|6749|6764|6763.5|6741.25|6740|696100
1587493200000|2020-04-21 18:20:00|6748.75|6748|6776|6775.25|6784.25|6783.75|6744.25|6743.5|985184
1587493500000|2020-04-21 18:25:00|6776.25|6775.5|6766|6765.25|6785.25|6784|6764.75|6764.25|538840
1587493800000|2020-04-21 18:30:00|6767|6766|6745.5|6745.25|6772|6771|6745.25|6744.75|470400
1587494100000|2020-04-21 18:35:00|6746|6745|6722.5|6721.75|6749.25|6748.5|6718.5|6717.75|610564
1587494400000|2020-04-21 18:40:00|6723|6722|6718.25|6716.75|6731|6727.5|6708.25|6707.75|986404
1587494700000|2020-04-21 18:45:00|6717.25|6716|6714.25|6713.5|6720|6719|6706.5|6705.75|816936
1587495000000|2020-04-21 18:50:00|6714|6713.25|6718.75|6718|6724.25|6723|6703.25|6702.5|966432
1587495300000|2020-04-21 18:55:00|6718.5|6717.5|6721.5|6720.25|6726.5|6725.75|6711.75|6711|557320
1587495600000|2020-04-21 19:00:00|6722.25|6721|6740.75|6739.5|6740.75|6739.75|6721.75|6721|580936
1587495900000|2020-04-21 19:05:00|6741|6739.75|6717.25|6716|6742|6741|6701.25|6700.25|884920
1587496200000|2020-04-21 19:10:00|6716.5|6715|6748.25|6747.25|6748.75|6748.25|6716.25|6715|800924
1587496500000|2020-04-21 19:15:00|6748.5|6747.75|6770.75|6769.5|6771.5|6771.25|6746|6745|916544
1587496800000|2020-04-21 19:20:00|6770.25|6769.25|6758|6757.25|6781.5|6781|6757.25|6756.25|1065500
1587497100000|2020-04-21 19:25:00|6758.25|6757.75|6748|6747|6765|6764|6737.5|6736|1045164
1587497400000|2020-04-21 19:30:00|6747.5|6746.5|6747.75|6747.25|6752.5|6752|6734.25|6733|1005320
1587497700000|2020-04-21 19:35:00|6748|6746.75|6771|6770.25|6775.75|6775|6744.5|6744|1147692
1587498000000|2020-04-21 19:40:00|6771.75|6771.25|6740.5|6739.75|6773.25|6772.25|6740|6739.25|1321792
1587498300000|2020-04-21 19:45:00|6740.75|6740|6729|6728|6746.5|6745.5|6728.25|6727.75|1016568
1587498600000|2020-04-21 19:50:00|6728.25|6727.75|6707|6705.75|6735.25|6734|6703|6701.5|2609768
1587498900000|2020-04-21 19:55:00|6706.5|6705.5|6712.75|6712.5|6728.25|6728|6706.5|6705.5|3833268
1587499200000|2020-04-21 20:00:00|6712|6711.75|6715|6712.75|6730|6722.5|6709.5|6701.5|10353920
1587499500000|2020-04-21 20:05:00|6712.5|6709.25|6717.5|6712.5|6718.75|6715|6709.25|6701.75|42476
1587499800000|2020-04-21 20:10:00|6717|6713.5|6721.25|6717.5|6721.25|6719.5|6717|6712.5|23276
1587500100000|2020-04-21 20:15:00|6719.25|6715|6717.5|6715|6721.25|6720|6716.75|6715|15500
1587500400000|2020-04-21 20:20:00|6718.75|6712.5|6715|6712.75|6720|6719.5|6715|6712.5|9968
1587500700000|2020-04-21 20:25:00|6712.75|6712.5|6716.75|6712.5|6717.5|6712.5|6712.75|6712.5|18780
1587501000000|2020-04-21 20:30:00|6719.5|6712.75|6717.5|6715|6719.5|6715|6715|6712.75|5500
1587501300000|2020-04-21 20:35:00|6717|6715.25|6717|6712.5|6719.5|6716.25|6715.75|6712.5|5516
1587501600000|2020-04-21 20:40:00|6717.25|6712.75|6713.75|6712.5|6717.5|6713.75|6713.75|6712.5|9080
1587501900000|2020-04-21 20:45:00|6718.5|6713.75|6714.75|6712.5|6718.5|6713.75|6714.75|6712.5|2992
1587502200000|2020-04-21 20:50:00|6718.25|6715|6718.5|6718.25|6718.5|6718.25|6717.5|6715|5512
1587502500000|2020-04-21 20:55:00|6717.5|6715.5|6720|6713.75|6720|6717.5|6716.75|6712.5|10420
1587502800000|2020-04-21 21:00:00|6718.5|6712.75|6716.25|6714.75|6720|6717.5|6716.25|6712.75|4252
1587503100000|2020-04-21 21:05:00|6719.75|6716.25|6728.25|6724.25|6728.25|6724.25|6718|6714.75|30408
1587503400000|2020-04-21 21:10:00|6730.25|6728.25|6731.75|6725.75|6732.5|6730.25|6727.75|6717.5|16752
1587503700000|2020-04-21 21:15:00|6731.25|6729.5|6732.5|6725.75|6732.5|6729.5|6730.5|6725.75|5860
1587504000000|2020-04-21 21:20:00|6737.5|6726|6732.5|6726.5|6737.5|6727.75|6732.25|6726|2788
1587504300000|2020-04-21 21:25:00|6730|6725.75|6742.5|6731.25|6749.5|6735.5|6730|6725.75|3052
1587504600000|2020-04-21 21:30:00|6747|6731.5|6747|6735|6747.5|6735|6734|6731.5|5288
1587504900000|2020-04-21 21:35:00|6746.75|6734.25|6746.5|6737.5|6746.75|6743.5|6740|6734|10072
1587505200000|2020-04-21 21:40:00|6742|6737.75|6737.5|6735|6745|6742.25|6737.5|6734|7240
1587505500000|2020-04-21 21:45:00|6738.75|6734.25|6738.5|6734.25|6738.75|6738.5|6737.5|6734|4016
1587505800000|2020-04-21 21:50:00|6737.5|6734|6737.5|6734|6738.75|6734|6736.5|6734|1232
1587506100000|2020-04-21 21:55:00|6737.25|6731.5|6743.25|6739.75|6746.5|6743.75|6737.25|6731.5|7740
1587506400000|2020-04-21 22:00:00|6744.5|6741.5|6747.25|6739.5|6750|6746.75|6740|6739.5|16624
1587506700000|2020-04-21 22:05:00|6748.5|6742.5|6747.25|6739.5|6748.5|6742.5|6747|6739.5|4396
1587507000000|2020-04-21 22:10:00|6747.5|6740.75|6742.5|6732.5|6747.5|6740.75|6742.5|6731.25|4056
1587507300000|2020-04-21 22:15:00|6742|6731.25|6742.5|6735|6745|6737.5|6737.5|6731.25|5936
1587507600000|2020-04-21 22:20:00|6741|6736.25|6752.5|6745|6758|6745|6739.75|6733.5|32572
1587507900000|2020-04-21 22:25:00|6752.25|6746.25|6757.5|6750.25|6757.5|6750.25|6749.5|6745|6188
1587508200000|2020-04-21 22:30:00|6752.5|6750.5|6757.5|6754|6757.5|6754|6752.5|6746.25|3324
1587508500000|2020-04-21 22:35:00|6758|6755|6755.75|6754|6758|6755|6755.75|6754|3304
1587508800000|2020-04-21 22:40:00|6757.25|6755|6757.25|6755.25|6757.25|6756.25|6757.25|6755|4104
1587509100000|2020-04-21 22:45:00|6757|6755|6755.75|6751.25|6757.25|6755|6755.75|6751.25|4600
1587509400000|2020-04-21 22:50:00|6754.25|6750|6749.5|6737.5|6756.25|6753.75|6747.5|6737.5|13044
1587509700000|2020-04-21 22:55:00|6748.75|6737.75|6744.5|6737.75|6749.5|6737.75|6740.25|6737.75|2680
1587510000000|2020-04-21 23:00:00|6745|6740.25|6743.75|6737.75|6745|6742.25|6743.75|6737.75|6488
1587510300000|2020-04-21 23:05:00|6745|6738.75|6741.75|6729.75|6745|6738.75|6731.25|6729.5|19024
1587510600000|2020-04-21 23:10:00|6730.25|6730|6739.25|6729.5|6745|6732.5|6729.75|6729.5|6236
1587510900000|2020-04-21 23:15:00|6732.5|6725.25|6732.25|6725|6743|6726.25|6730.5|6725|7480
1587511200000|2020-04-21 23:20:00|6732.5|6725.25|6745|6733|6745|6733|6732.5|6725|4856
1587511500000|2020-04-21 23:25:00|6744.75|6732.25|6743.75|6732.5|6744.75|6732.75|6737.5|6727.5|2832
1587511800000|2020-04-21 23:30:00|6740.25|6733.75|6743.75|6735|6743.75|6735|6740.25|6733.75|4272
1587512100000|2020-04-21 23:35:00|6743.5|6737.5|6755|6745|6755|6745|6742.25|6737.5|4384
1587512400000|2020-04-21 23:40:00|6754.75|6742.5|6749.5|6739|6754.75|6742.5|6741|6737.5|7384
1587512700000|2020-04-21 23:45:00|6745|6744.5|6744.75|6739.25|6750|6744.5|6744.75|6739|3240
1587513000000|2020-04-21 23:50:00|6738.75|6735|6743.75|6739.25|6744.75|6739.25|6738.75|6733.75|8420
1587513300000|2020-04-21 23:55:00|6743.5|6739.5|6756.25|6745|6757.5|6755|6743.5|6737.5|10012
1587542400000|2020-04-22 08:00:00|6800|6783.75|6793.5|6783.75|6800|6783.75|6793.5|6783.75|344
1587542700000|2020-04-22 08:05:00|6792.5|6793|6792.5|6786.25|6793.5|6793|6787.25|6783.75|10444
1587543000000|2020-04-22 08:10:00|6793.5|6783.75|6813.25|6802.75|6825|6824.5|6793.5|6783.75|11732
1587543300000|2020-04-22 08:15:00|6806|6806|6816.25|6810.75|6816.25|6810.75|6806|6802|5420
1587543600000|2020-04-22 08:20:00|6816.5|6807.75|6816.5|6811.25|6816.5|6811.25|6816.5|6807.75|4544
1587543900000|2020-04-22 08:25:00|6823.75|6812.75|6824.5|6813.75|6825|6819.5|6823.75|6811.25|1232
1587544200000|2020-04-22 08:30:00|6825|6814|6824.5|6815.75|6825|6815.75|6824.5|6812.5|2600
1587544500000|2020-04-22 08:35:00|6825|6812.5|6831|6825.25|6831|6825.25|6825|6812.5|3696
1587544800000|2020-04-22 08:40:00|6830|6820|6825|6813.75|6847.5|6820|6825|6812.5|7156
1587545100000|2020-04-22 08:45:00|6823.75|6815|6823.75|6815|6823.75|6815|6823.75|6815|412
1587545400000|2020-04-22 08:50:00|6825|6813.75|6825|6816.5|6825|6816.5|6825|6813.75|1216
1587545700000|2020-04-22 08:55:00|6831|6813.75|6832.5|6820|6835|6822.5|6825|6813.75|1296
1587546000000|2020-04-22 09:00:00|6835|6820.5|6835|6827.5|6835|6827.75|6835|6820.5|3840
1587546300000|2020-04-22 09:05:00||6827.75||6827.5||6830||6827.5|2180
1587546600000|2020-04-22 09:10:00|6841|6830|6847.5|6831.5|6847.5|6842.5|6841|6830|2576
1587546900000|2020-04-22 09:15:00|6845|6833|6845|6831.5|6845|6833.25|6845|6831.5|40
1587547200000|2020-04-22 09:20:00|6844.75|6837.5|6844.5|6831.5|6844.75|6838.25|6844.25|6831.5|4748
1587547500000|2020-04-22 09:25:00|6844.75|6831.75|6849.5|6842.75|6849.5|6842.75|6844.75|6831.75|4596
1587547800000|2020-04-22 09:30:00|6847|6832.75|6843.75|6831.5|6849.5|6838.75|6840|6831.5|3900
1587548100000|2020-04-22 09:35:00||6832.75||6832.75||6833.5||6832.75|152
1587548400000|2020-04-22 09:40:00|6849.5|6834|6849.5|6832.75|6849.5|6834.75|6849.5|6832.75|284
1587548700000|2020-04-22 09:45:00|6848.5|6835.5|6849|6835.5|6849.25|6835.5|6848.5|6835|448
1587549000000|2020-04-22 09:50:00|6848.75|6832.5|6848|6832.5|6849.5|6832.5|6846.5|6832.5|1244
1587549300000|2020-04-22 09:55:00|6847.75|6840|6849.5|6840|6849.5|6840|6844.75|6840|676
1587549600000|2020-04-22 10:00:00|6844.5|6832.5|6834.75|6827.5|6844.5|6832.5|6834.75|6827.5|1880
1587549900000|2020-04-22 10:05:00|6831|6825.75|6826.5|6825|6847.5|6825.75|6826.5|6825|8256
1587550200000|2020-04-22 10:10:00|6827.5|6819.75|6825|6819.75|6827.5|6819.75|6825|6819.75|3656
1587550500000|2020-04-22 10:15:00|6822.5|6817.5|6817.5|6813.75|6825|6817.5|6817.5|6813.75|3328
1587550800000|2020-04-22 10:20:00|6819.75|6814.5|6820|6814.5|6825|6820|6819.75|6814.5|1952
1587551100000|2020-04-22 10:25:00|6825|6815|6835|6826.25|6850|6826.25|6825|6814.5|17664
1587551400000|2020-04-22 10:30:00|6847.25|6826.5|6842.5|6827.5|6847.25|6830|6840.5|6826.5|11768
1587551700000|2020-04-22 10:35:00|6842.25|6815.25|6827.5|6825|6842.5|6825|6827.25|6813.75|25144
1587552000000|2020-04-22 10:40:00|6842.5|6814.5|6833.75|6817.25|6842.5|6817.5|6825.75|6814.5|22160
1587552300000|2020-04-22 10:45:00|6832.5|6817.5|6817.5|6812.75|6833.75|6817.5|6817.5|6812.5|12584
1587552600000|2020-04-22 10:50:00|6816.25|6813|6824.5|6811|6833.75|6820.5|6816.25|6811|9312
1587552900000|2020-04-22 10:55:00|6822.5|6812.25|6824.75|6814|6825|6814|6822.5|6811|3344
1587553200000|2020-04-22 11:00:00|6815|6815|6817.5|6814.25|6833.75|6825.25|6815|6811|58800
1587553500000|2020-04-22 11:05:00|6813.75|6816.25|6817.5|6810.25|6825|6822|6810|6808|34304
1587553800000|2020-04-22 11:10:00|6816.5|6812.75|6823.75|6817.5|6825|6820|6813|6812.75|22792
1587554100000|2020-04-22 11:15:00|6825|6820.75|6818.75|6810|6827|6821.25|6813.75|6808|11696
1587554400000|2020-04-22 11:20:00|6821.25|6814|6812.5|6805|6821.25|6816.75|6810|6802.5|11884
1587554700000|2020-04-22 11:25:00|6808.25|6802.5|6809.75|6801.5|6812.5|6807.75|6804.5|6801|11404
1587555000000|2020-04-22 11:30:00|6812.25|6805|6817.5|6808|6817.5|6816.25|6808.75|6805|13892
1587555300000|2020-04-22 11:35:00|6812.5|6808.75|6811|6805|6817.5|6809.5|6806.25|6805|15672
1587555600000|2020-04-22 11:40:00|6807.25|6807.5|6810.5|6805.5|6814.25|6807.5|6807.25|6805|6880
1587555900000|2020-04-22 11:45:00|6810|6806|6808.25|6805.75|6817.5|6815|6808.25|6801.5|12388
1587556200000|2020-04-22 11:50:00|6811.25|6808.25|6819.75|6814|6820|6815|6810|6801.5|15788
1587556500000|2020-04-22 11:55:00|6820|6815.25|6816.75|6816|6822.5|6820.25|6816.75|6815.25|25012
1587556800000|2020-04-22 12:00:00|6818|6813|6812.5|6807.5|6818|6813|6805.5|6801.5|43004
1587557100000|2020-04-22 12:05:00|6811.75|6807|6804.25|6800.5|6816.25|6812.5|6801.5|6800.25|13180
1587557400000|2020-04-22 12:10:00|6801.75|6800.25|6804.5|6801.5|6805|6803.75|6801.75|6800.25|11260
1587557700000|2020-04-22 12:15:00|6805|6802.5|6812|6808.25|6812|6808.75|6798.75|6795|54140
1587558000000|2020-04-22 12:20:00|6812.5|6810|6812.5|6806.25|6812.5|6811.25|6806.25|6805|40408
1587558300000|2020-04-22 12:25:00|6816.25|6808.75|6818.5|6815.25|6820|6818.75|6812.5|6808.75|31120
1587558600000|2020-04-22 12:30:00|6818.75|6817.75|6822.5|6818.75|6822.5|6821.25|6817.5|6815|19608
1587558900000|2020-04-22 12:35:00|6822.25|6817.5|6822.5|6820.25|6822.5|6821.75|6816|6810.5|99996
1587559200000|2020-04-22 12:40:00|6822.25|6820.75|6836.5|6832.5|6838.5|6838|6822.25|6820.75|192788
1587559500000|2020-04-22 12:45:00|6836.25|6834.5|6835|6832.75|6836.25|6836|6833.75|6832.5|12280
1587559800000|2020-04-22 12:50:00|6834.75|6833.75|6839|6836.75|6839|6837.5|6833.5|6832.5|144256
1587560100000|2020-04-22 12:55:00|6837.5|6834|6843.75|6837.5|6843.75|6841.25|6837.5|6834|62408
1587560400000|2020-04-22 13:00:00|6837.5|6836.25|6842.5|6837.5|6845|6842.5|6837.25|6835|34548
1587560700000|2020-04-22 13:05:00|6842|6838.75|6832.75|6831.25|6842|6838.75|6832.75|6831.25|39548
1587561000000|2020-04-22 13:10:00|6832.5|6832.5|6840.75|6837.5|6842.5|6840.5|6832.5|6832.5|133948
1587561300000|2020-04-22 13:15:00|6842|6838.75|6841.75|6838.75|6843.75|6842.5|6840|6837.5|23712
1587561600000|2020-04-22 13:20:00|6842|6839.25|6837.5|6836.25|6842|6840.25|6836.5|6835|34764
1587561900000|2020-04-22 13:25:00|6838.75|6835|6840.25|6835.5|6847.5|6844.25|6836.25|6833.75|37216
1587562200000|2020-04-22 13:30:00|6839.5|6841.75|6848.5|6846.75|6867.5|6866.5|6832.5|6831.5|1424804
1587562500000|2020-04-22 13:35:00|6847.75|6846.5|6859.75|6858.25|6872|6870.75|6845|6844|1516180
1587562800000|2020-04-22 13:40:00|6859|6857.25|6838.5|6836.75|6871.5|6871|6834|6833.75|1269988
1587563100000|2020-04-22 13:45:00|6837.5|6836.25|6827|6826|6851.5|6850.5|6818|6816.75|901800
1587563400000|2020-04-22 13:50:00|6826.75|6826.25|6823.75|6821.75|6836|6835.5|6811.5|6810|1036524
1587563700000|2020-04-22 13:55:00|6822.75|6822.25|6842|6841|6842.5|6841.5|6821|6820.5|600256
1587564000000|2020-04-22 14:00:00|6842.25|6841.25|6829.5|6828.5|6850|6850|6828.5|6827.5|965852
1587564300000|2020-04-22 14:05:00|6828.25|6828|6832|6831.75|6842.5|6841.75|6827.75|6826.5|454408
1587564600000|2020-04-22 14:10:00|6831.75|6831|6836|6835.25|6850|6849.75|6831.5|6831|863220
1587564900000|2020-04-22 14:15:00|6836.5|6836|6846.75|6846.25|6849|6848.75|6834.5|6834|457788
1587565200000|2020-04-22 14:20:00|6846|6845.25|6855.25|6854.5|6860|6859.5|6844|6843|764412
1587565500000|2020-04-22 14:25:00|6855|6854.75|6831|6830.5|6860|6859.5|6828|6827.75|745784
1587565800000|2020-04-22 14:30:00|6831.25|6830|6830.25|6829.5|6848.75|6847.75|6829.25|6828.75|754768
1587566100000|2020-04-22 14:35:00|6829.75|6829.25|6840.5|6839.25|6845.75|6845|6823.5|6823|675968
1587566400000|2020-04-22 14:40:00|6841|6839.75|6837.5|6836.75|6850|6849.25|6834.25|6833.5|376184
1587566700000|2020-04-22 14:45:00|6837.75|6837|6834.75|6833.75|6842.5|6841.75|6827|6826.25|415600
1587567000000|2020-04-22 14:50:00|6834.25|6833.5|6826.75|6826|6838.25|6838|6824|6823.75|817720
1587567300000|2020-04-22 14:55:00|6826.5|6825.75|6817.75|6817.5|6831.5|6830.75|6815.25|6815|569356
1587567600000|2020-04-22 15:00:00|6817.5|6817.25|6816.5|6815.75|6825|6824.25|6805.75|6805|554772
1587567900000|2020-04-22 15:05:00|6817|6816|6812.5|6811.5|6825|6824.75|6808.25|6807.5|398428
1587568200000|2020-04-22 15:10:00|6814.75|6814|6826.5|6825.5|6828|6827.75|6809.5|6809|458380
1587568500000|2020-04-22 15:15:00|6826.75|6826|6832.75|6831.75|6837.25|6836.75|6826.5|6825.75|446900
1587568800000|2020-04-22 15:20:00|6832.5|6832|6832.75|6831.5|6835.75|6835.5|6826|6825.5|491216
1587569100000|2020-04-22 15:25:00|6832.25|6831|6838.25|6837|6846.25|6846|6831|6830.25|564756
1587569400000|2020-04-22 15:30:00|6838|6837.5|6840.75|6840.25|6847.75|6847.5|6833.5|6833.25|489564
1587569700000|2020-04-22 15:35:00|6841.25|6840.5|6840.5|6839.75|6842.5|6841.75|6833.5|6832.5|282632
1587570000000|2020-04-22 15:40:00|6840.25|6839.5|6844|6843|6851|6850.5|6834.25|6833.5|619908
1587570300000|2020-04-22 15:45:00|6843.75|6843.5|6845.25|6844.75|6846.75|6846|6837.75|6837.5|339104
1587570600000|2020-04-22 15:50:00|6845.5|6845|6846.75|6846.25|6849|6848.5|6841.75|6841.25|323288
1587570900000|2020-04-22 15:55:00|6846|6845.75|6840.5|6839.75|6847.25|6846.5|6835|6834.5|440060
1587571200000|2020-04-22 16:00:00|6842|6841.25|6855|6854.5|6856.25|6856|6842|6841.25|574212
1587571500000|2020-04-22 16:05:00|6854.5|6854.25|6853|6852|6855.5|6855|6846|6845.25|361272
1587571800000|2020-04-22 16:10:00|6852.5|6852.25|6858.5|6857.75|6861.25|6860.75|6852.5|6851.75|444796
1587572100000|2020-04-22 16:15:00|6858.75|6857.5|6863.5|6862.75|6865|6864.25|6856|6855.5|462432
1587572400000|2020-04-22 16:20:00|6863|6862.25|6859.75|6859|6865|6864.75|6855.5|6855|504300
1587572700000|2020-04-22 16:25:00|6859.5|6859.25|6855.75|6855.25|6860|6859.75|6851.75|6851.25|248800
1587573000000|2020-04-22 16:30:00|6856|6855.5|6855|6854.25|6858|6857.5|6851.75|6851|284456
1587573300000|2020-04-22 16:35:00|6854.75|6854|6863.25|6862.75|6863.75|6863.25|6851.25|6850.75|393856
1587573600000|2020-04-22 16:40:00|6863.5|6863|6862.5|6862.25|6873|6872.5|6862.5|6862.25|450816
1587573900000|2020-04-22 16:45:00|6863|6862.75|6856.5|6856|6866.25|6865.75|6855.5|6854.75|318192
1587574200000|2020-04-22 16:50:00|6857.25|6856.25|6852|6851.25|6858|6857.5|6848.5|6848.25|429428
1587574500000|2020-04-22 16:55:00|6851.5|6851.75|6854.25|6853.75|6855.75|6855.5|6846|6845|292512
1587574800000|2020-04-22 17:00:00|6854.75|6854.5|6855|6854.5|6858.75|6858.25|6852|6851|207120
1587575100000|2020-04-22 17:05:00|6855.75|6855|6854.75|6854|6861.25|6860.5|6851|6850.75|264328
1587575400000|2020-04-22 17:10:00|6854.5|6853|6859.75|6859.25|6863.25|6862.75|6852.75|6852.25|219140
1587575700000|2020-04-22 17:15:00|6860|6859.5|6866.5|6866|6868.25|6867.75|6859.5|6859.25|241292
1587576000000|2020-04-22 17:20:00|6866.25|6865.75|6867.75|6866.75|6871.25|6870.75|6864|6863.5|303492
1587576300000|2020-04-22 17:25:00|6867.25|6867|6872.25|6871.5|6873.5|6873|6866.5|6865.5|315092
1587576600000|2020-04-22 17:30:00|6872|6871.25|6865.5|6865|6874|6873.75|6863.75|6863.25|396528
1587576900000|2020-04-22 17:35:00|6866.25|6865.25|6865|6864.25|6869.25|6868.25|6863|6862.5|187976
1587577200000|2020-04-22 17:40:00|6864.5|6864.5|6872.25|6871.75|6873|6872.75|6864|6863.5|302064
1587577500000|2020-04-22 17:45:00|6872.5|6872.25|6885.25|6884.5|6887.75|6887.25|6869.25|6868.75|796304
1587577800000|2020-04-22 17:50:00|6885|6884.75|6891.5|6891|6897.75|6897.25|6879.75|6878.75|639276
1587578100000|2020-04-22 17:55:00|6891.25|6890.75|6894|6893.5|6896.75|6896|6888.25|6887.75|328564
1587578400000|2020-04-22 18:00:00|6894.25|6893.75|6885.5|6885.25|6896.5|6896.25|6885|6884.5|400804
1587578700000|2020-04-22 18:05:00|6885.25|6885|6887|6886.75|6890.75|6890|6879.25|6878.75|480104
1587579000000|2020-04-22 18:10:00|6887.25|6886.5|6891.75|6891.25|6895|6894.75|6881.25|6880.5|331252
1587579300000|2020-04-22 18:15:00|6891.5|6891|6891.25|6890.5|6893.75|6893|6887|6886.25|286584
1587579600000|2020-04-22 18:20:00|6890.75|6890.25|6900.25|6900|6902.5|6902|6890.75|6890.25|541324
1587579900000|2020-04-22 18:25:00|6900.5|6900.25|6889.75|6889.25|6901|6900.75|6889.5|6888.75|468520
1587580200000|2020-04-22 18:30:00|6890.25|6889.5|6897.5|6896.75|6899.75|6899.5|6889.75|6889|372996
1587580500000|2020-04-22 18:35:00|6897.75|6897.25|6894.25|6893.5|6897.75|6897.25|6890.25|6889.75|256848
1587580800000|2020-04-22 18:40:00|6893.75|6893.25|6913|6912.5|6913.75|6913.25|6893.25|6892.5|685764
1587581100000|2020-04-22 18:45:00|6913.5|6912.75|6920.25|6919.75|6923|6922.25|6908.75|6908|571832
1587581400000|2020-04-22 18:50:00|6920.5|6920|6919.5|6918.75|6927.5|6926.75|6918|6917.5|796204
1587581700000|2020-04-22 18:55:00|6919.25|6919|6934.75|6934.25|6939.75|6939.25|6918.25|6918|760872
1587582000000|2020-04-22 19:00:00|6935.25|6934.75|6930.75|6930.25|6939.75|6939|6922.25|6921.75|981144
1587582300000|2020-04-22 19:05:00|6931|6930.5|6921.75|6921.25|6932.75|6932.25|6913.75|6913|687988
1587582600000|2020-04-22 19:10:00|6921.5|6921.5|6911.25|6910.5|6924.25|6923.5|6909.5|6909.25|592380
1587582900000|2020-04-22 19:15:00|6910.75|6910.25|6924.75|6924.25|6927.5|6926.75|6906.75|6906.5|749976
1587583200000|2020-04-22 19:20:00|6925|6924.5|6922.25|6922|6934.75|6934.25|6919|6918|682572
1587583500000|2020-04-22 19:25:00|6922.5|6922.25|6919.5|6918.75|6933.5|6932.75|6917|6916|711040
1587583800000|2020-04-22 19:30:00|6919.25|6919|6923|6922.75|6931.75|6931.5|6917.25|6916.5|648668
1587584100000|2020-04-22 19:35:00|6923.75|6923|6925.5|6925|6927.5|6927.25|6918|6917.5|755016
1587584400000|2020-04-22 19:40:00|6925.75|6925.25|6935.25|6934.5|6937.5|6937|6923.25|6923|954704
1587584700000|2020-04-22 19:45:00|6934.75|6934|6930.5|6930|6935.5|6934.75|6916|6915.25|1090820
1587585000000|2020-04-22 19:50:00|6930.75|6930.25|6930.5|6929.5|6946.25|6944.5|6919|6918.5|2117660
1587585300000|2020-04-22 19:55:00|6929.75|6928|6901.5|6900|6929.75|6928.75|6894.5|6892.75|3341224
1587585600000|2020-04-22 20:00:00|6900|6896.5|6898.25|6893.25|6900|6896.5|6892.5|6887.5|123192
1587585900000|2020-04-22 20:05:00|6897.25|6887.75|6893.75|6888.75|6898.25|6894.25|6893|6887.75|38292
1587586200000|2020-04-22 20:10:00|6894.25|6890|6895|6890.75|6898.25|6896.5|6893.75|6888.75|15276
1587586500000|2020-04-22 20:15:00|6893.75|6891.5|6892.5|6889|6896.25|6893.75|6890.25|6888.75|12604
1587586800000|2020-04-22 20:20:00|6892.25|6888.75|6895|6891.75|6895|6891.75|6891.5|6888.75|8924
1587587100000|2020-04-22 20:25:00|6894.75|6891|6892.25|6886|6894.75|6891|6888.75|6884.75|18876
1587587400000|2020-04-22 20:30:00|6892.5|6890|6894.5|6886.25|6895|6893.75|6892.5|6886|5224
1587587700000|2020-04-22 20:35:00|6892.5|6886.5|6892.5|6888|6892.5|6890|6890|6886.5|10552
1587588000000|2020-04-22 20:40:00|6891.25|6890|6892.25|6888|6892.5|6890|6891.25|6887.5|7492
1587588300000|2020-04-22 20:45:00|6891.25|6887.5|6891.25|6887.5|6894.5|6891.25|6891.25|6887.5|6256
1587588600000|2020-04-22 20:50:00||6888.75||6888.75||6890||6888|4660
1587588900000|2020-04-22 20:55:00|6894.5|6891.25|6892.5|6887.5|6894.5|6892.5|6891.25|6887.5|6504
1587589200000|2020-04-22 21:00:00|6891.25|6890|6892.5|6887.5|6892.5|6890|6890|6887.5|5244
1587589500000|2020-04-22 21:05:00|6891.25||6890.75||6891.25||6890.25||936
1587589800000|2020-04-22 21:10:00|6890.25|6888|6893.25|6891.5|6893.25|6891.5|6890|6888|3892
1587590100000|2020-04-22 21:15:00||6891.25||6891.25||6891.25||6891.25|2048
1587590400000|2020-04-22 21:20:00|6892.5|6891.75|6893.25|6891.25|6893.25|6891.75|6892.5|6891.25|940
1587590700000|2020-04-22 21:25:00|6892.5|6892.5|6893.25|6891.25|6893.25|6892.5|6892.5|6890.75|6168
1587591000000|2020-04-22 21:30:00|6891.5|6890.75|6891.5|6890.75|6891.5|6890.75|6891.5|6890.75|2088
1587591300000|2020-04-22 21:35:00|6893.25||6892.5||6893.25||6892.5||1460
1587591600000|2020-04-22 21:40:00|6891.5|6893.25|6895|6893.25|6898.75|6895|6891.5|6893.25|7044
1587591900000|2020-04-22 21:45:00|6898.75||6898.75||6898.75||6898.75||3432
1587592200000|2020-04-22 21:50:00|6900|6895|6900|6897.75|6902.25|6901|6900|6893.25|12700
1587592500000|2020-04-22 21:55:00|6902|6897.5|6902.25|6900|6902.25|6901.25|6901|6897.5|6440
1587592800000|2020-04-22 22:00:00|6902.5|6898.75|6892.5|6882.5|6905|6900|6883.75|6880|27760
1587593100000|2020-04-22 22:05:00|6887.5|6881.25|6895|6878|6895|6882.5|6878|6875|12768
1587593400000|2020-04-22 22:10:00|6893.75|6881.25|6894|6883.75|6894|6883.75|6887.5|6881.25|3020
1587593700000|2020-04-22 22:15:00|6890|6884|6887.5|6884|6895|6884|6887.5|6884|828
1587594000000|2020-04-22 22:20:00|6886.25|6879.5|6886.25|6881.5|6886.25|6882.75|6886.25|6879.5|820
1587594300000|2020-04-22 22:25:00||6879.5||6879.5||6879.5||6879.5|5548
1587594600000|2020-04-22 22:30:00|6885.25|6880|6882.5|6876.25|6885.25|6880|6882.5|6876.25|3076
1587594900000|2020-04-22 22:35:00|6880|6875|6885.25|6870|6885.25|6875|6872|6870|15064
1587595200000|2020-04-22 22:40:00|6881.25|6871.25|6875|6871|6881.25|6871.25|6875|6870|3532
1587595500000|2020-04-22 22:45:00|6872.5|6870.75|6870|6865|6875|6870.75|6870|6865|4356
1587595800000|2020-04-22 22:50:00|6868.75|6864.25|6875|6862.5|6875|6867.5|6867.5|6862.5|7436
1587596100000|2020-04-22 22:55:00|6871.5|6859|6875|6864.5|6875|6865|6862.75|6859|3196
1587596400000|2020-04-22 23:00:00|6881|6863.25|6871.25|6860.75|6881|6864.75|6864.5|6860.75|8456
1587596700000|2020-04-22 23:05:00|6872.5|6861|6860.25|6858.75|6872.5|6861|6858.5|6856.25|7456
1587597000000|2020-04-22 23:10:00|6859.25|6858|6860|6855|6860.25|6858|6859.25|6852.5|5120
1587597300000|2020-04-22 23:15:00|6860.25|6857.5|6862|6855.5|6862|6857.5|6857.5|6855.5|8620
1587597600000|2020-04-22 23:20:00|6857.25|6856|6855|6850.5|6857.25|6857.25|6854|6850.5|8436
1587597900000|2020-04-22 23:25:00|6857.25|6850|6857|6852.75|6857.25|6852.75|6853.75|6850|8112
1587598200000|2020-04-22 23:30:00|6857.25|6853.75|6857|6852.75|6857.25|6855|6857|6852.75|3400
1587598500000|2020-04-22 23:35:00|6857.25|6853.75|6852.5|6850|6857.25|6856.75|6852.5|6850|8216
1587598800000|2020-04-22 23:40:00|6853.75|6850.25|6853.75|6850.75|6857.25|6853.75|6853.75|6850.25|2480
1587599100000|2020-04-22 23:45:00|6856.5|6851|6857.25|6852.75|6857.25|6852.75|6853.5|6850.5|2320
1587599400000|2020-04-22 23:50:00|6856.75|6853|6861.25|6859.25|6861.25|6859.25|6853.75|6853|3844
1587599700000|2020-04-22 23:55:00|6859.25|6857.5|6856.25|6850.5|6861.75|6858.75|6852.75|6850.5|33740
1587628800000|2020-04-23 08:00:00|6862.5|6845|6879.5|6855|6879.5|6857.25|6862.5|6845|2336
1587629100000|2020-04-23 08:05:00|6874|6850.5|6877.75|6857.5|6877.75|6858|6864.5|6845|1304
1587629400000|2020-04-23 08:10:00|6883.25|6867.5|6881.5|6857.5|6887|6867.5|6869.75|6855|1632
1587629700000|2020-04-23 08:15:00|6887||6881.5||6887||6881.5||364
1587630000000|2020-04-23 08:20:00|6887|6858.75|6887|6862.5|6899.75|6862.5|6881.5|6858.75|208
1587630300000|2020-04-23 08:25:00|6899.75||6887||6899.75||6887||76
1587630600000|2020-04-23 08:30:00|6875||6875||6875||6875||564
1587630900000|2020-04-23 08:35:00||6865||6858.75||6865||6858.75|480
1587631200000|2020-04-23 08:40:00||6859||6857.5||6861.75||6857.5|592
1587631500000|2020-04-23 08:45:00|6887||6887||6887||6881.5||4
1587631800000|2020-04-23 08:50:00|6881.5|6860|6881.5|6870|6887|6870|6875|6860|32
1587632100000|2020-04-23 08:55:00|6887||6881.25||6887||6881.25||528
1587632400000|2020-04-23 09:00:00|6875|6867.5|6887|6867.5|6887|6867.5|6875|6867.5|2548
1587632700000|2020-04-23 09:05:00||6865||6865||6865||6865|412
1587633000000|2020-04-23 09:10:00|6880|6870|6877.5|6870|6887|6870|6877.5|6870|1116
1587633300000|2020-04-23 09:15:00|6899||6899||6899||6887||368
1587633600000|2020-04-23 09:20:00|6898|6877.5|6892.25|6887.5|6899|6890|6890|6877.5|5856
1587633900000|2020-04-23 09:25:00||6888||6887.5||6888||6887.5|1000
1587634200000|2020-04-23 09:30:00|6899|6892.25|6899|6892.25|6899|6892.5|6898.75|6892.25|2960
1587634500000|2020-04-23 09:35:00|6924.25|6887.5|6902.5|6894.75|6924.25|6900|6902|6887.5|1956
1587634800000|2020-04-23 09:40:00||6892.75||6892.75||6892.75||6892.75|1256
1587635100000|2020-04-23 09:45:00||6895||6895||6895||6895|920
1587635400000|2020-04-23 09:50:00|6897.25|6897.25|6910.25|6895|6912.5|6897.75|6897.25|6895|560
1587635700000|2020-04-23 09:55:00|6910||6912.5||6912.5||6908||36
1587636000000|2020-04-23 10:00:00|6911.75|6892.75|6903.75|6888.75|6912.5|6892.75|6895|6888.75|1656
1587636300000|2020-04-23 10:05:00||6889||6886.75||6889||6877.5|1464
1587636600000|2020-04-23 10:10:00|6903.25|6880.75|6888.5|6880|6903.25|6880.75|6888.5|6880|660
1587636900000|2020-04-23 10:15:00|6879.75|6877.5|6879.75|6868|6879.75|6877.5|6879.75|6868|3436
1587637200000|2020-04-23 10:20:00|6879.5|6862.5|6874.75|6857.5|6879.5|6863|6859.25|6832.5|10976
1587637500000|2020-04-23 10:25:00|6874.5|6858|6874.25|6857.5|6874.5|6858|6871|6857.5|408
1587637800000|2020-04-23 10:30:00|6874|6851.25|6862.5|6843|6874|6857.5|6858|6843|3800
1587638100000|2020-04-23 10:35:00|6850.25|6845|6862.5|6850|6867.5|6851.5|6850.25|6845|220
1587638400000|2020-04-23 10:40:00|6867.5|6852.5|6862.5|6852.5|6867.5|6862.5|6860|6850|3148
1587638700000|2020-04-23 10:45:00|6867.5|6855|6868.5|6855|6873.75|6862.5|6867.5|6855|2968
1587639000000|2020-04-23 10:50:00|6874.75|6856.25|6874.5|6862.5|6874.75|6862.5|6867.5|6855|460
1587639300000|2020-04-23 10:55:00|6874.75|6855.75|6874.75|6855.75|6877|6855.75|6874.75|6855.75|344
1587639600000|2020-04-23 11:00:00|6877|6859.75|6872.5|6866.25|6877|6872.25|6862.5|6855.75|18300
1587639900000|2020-04-23 11:05:00|6871.25|6865|6883.5|6875|6883.75|6881.25|6868.75|6865|15408
1587640200000|2020-04-23 11:10:00|6881|6877.5|6885|6876.5|6893.5|6887.5|6881|6873|14300
1587640500000|2020-04-23 11:15:00|6887.5|6873|6881.25|6876|6887.75|6885|6878.75|6873|8436
1587640800000|2020-04-23 11:20:00|6887|6880|6887.5|6880.75|6887.5|6880.75|6882.5|6880|9712
1587641100000|2020-04-23 11:25:00|6887|6881.5|6885.5|6883|6887.75|6887.5|6883|6880.75|27948
1587641400000|2020-04-23 11:30:00|6885.75|6884.25|6887.75|6885|6887.75|6887.75|6885.75|6883|14412
1587641700000|2020-04-23 11:35:00|6886.25|6883.5|6884.5|6882.75|6887.75|6887.25|6883.25|6882.5|8792
1587642000000|2020-04-23 11:40:00|6883.25|6883|6882.75|6875.5|6884.5|6883|6882.75|6875.5|6368
1587642300000|2020-04-23 11:45:00|6882|6875|6879.75|6878.5|6882.75|6881.75|6879.5|6875|14348
1587642600000|2020-04-23 11:50:00|6878.5|6876.25|6878.75|6872.5|6880|6876.25|6872.25|6868.75|22876
1587642900000|2020-04-23 11:55:00|6882.75|6875|6884|6882|6884.5|6882.75|6880|6875|11272
1587643200000|2020-04-23 12:00:00|6882.5|6880.5|6878.75|6868.75|6884|6880.5|6873.75|6868.75|16184
1587643500000|2020-04-23 12:05:00|6873.75|6870|6873.5|6865|6878.75|6871.5|6867.5|6865|22216
1587643800000|2020-04-23 12:10:00|6871|6866.5|6876|6869|6876|6873.75|6867.5|6862.75|17376
1587644100000|2020-04-23 12:15:00|6873.5|6872.5|6876|6872.5|6876|6873.5|6873.25|6867.5|7004
1587644400000|2020-04-23 12:20:00|6876.25|6875|6875.25|6875|6881.25|6878.75|6875.25|6875|23100
1587644700000|2020-04-23 12:25:00|6881.25|6875.75|6887.75|6882.5|6887.75|6887.5|6881.25|6875.75|33664
1587645000000|2020-04-23 12:30:00|6890|6881.25|6897.5|6890|6912.5|6900.25|6886.75|6875|73228
1587645300000|2020-04-23 12:35:00|6895|6890.25|6901.25|6900|6906.25|6902.25|6891|6887.5|34824
1587645600000|2020-04-23 12:40:00|6901.5|6895|6901.25|6895.25|6902|6900|6895|6889.5|33388
1587645900000|2020-04-23 12:45:00|6901.75|6896.5|6907.5|6905|6912.5|6909.5|6900|6895.25|73344
1587646200000|2020-04-23 12:50:00|6905|6903.75|6908.75|6905.25|6912.5|6911.25|6897.5|6892.5|75792
1587646500000|2020-04-23 12:55:00|6906.25|6905|6908.75|6893.75|6912.5|6908.75|6894.75|6892.25|47988
1587646800000|2020-04-23 13:00:00|6908|6897.5|6899.25|6895.25|6908|6900.25|6899.25|6893.75|18600
1587647100000|2020-04-23 13:05:00|6897.5|6895.75|6908.75|6902.5|6912.5|6903|6897|6893|88696
1587647400000|2020-04-23 13:10:00|6907.75|6902.75|6912.5|6907.5|6917|6912.5|6907.75|6902.75|47348
1587647700000|2020-04-23 13:15:00|6910|6908|6920.5|6917.5|6922.5|6918.5|6910|6908|21756
1587648000000|2020-04-23 13:20:00|6920|6915|6918.75|6912.75|6922.25|6918.75|6913.75|6912.5|27428
1587648300000|2020-04-23 13:25:00|6917.5|6912.5|6899.75|6895.25|6920|6913.75|6898.5|6893|81776
1587648600000|2020-04-23 13:30:00|6898.75|6896.25|6944.5|6942.75|6947.25|6945.5|6879.75|6877.75|2134796
1587648900000|2020-04-23 13:35:00|6944|6942.5|6949.25|6948.75|6973.25|6972|6944|6942.5|1273524
1587649200000|2020-04-23 13:40:00|6950|6949|6965.75|6965.25|6975.25|6975|6943.75|6942.25|1398536
1587649500000|2020-04-23 13:45:00|6965.5|6964|6956|6955.25|6970.5|6969.5|6949.5|6948.5|946820
1587649800000|2020-04-23 13:50:00|6956.75|6955.75|6953|6952.25|6965.25|6964.75|6944.25|6943.75|768072
1587650100000|2020-04-23 13:55:00|6952.75|6951.75|6964.5|6963.25|6965.5|6964.5|6947|6946.5|612564
1587650400000|2020-04-23 14:00:00|6964.25|6963|6983.5|6982.5|6986.5|6986|6963.5|6962.75|945316
1587650700000|2020-04-23 14:05:00|6984.5|6983|6996|6995.25|7002.75|7002|6982.5|6981.5|1088272
1587651000000|2020-04-23 14:10:00|6995.5|6995|6993.25|6992.25|6997.75|6997.25|6982.5|6981.5|732164
1587651300000|2020-04-23 14:15:00|6993|6992.5|7007.5|7006.75|7008.5|7008|6983.25|6982.5|656512
1587651600000|2020-04-23 14:20:00|7007.75|7007.25|7020.5|7020|7022|7021.25|7002.75|7001.5|1011640
1587651900000|2020-04-23 14:25:00|7020.75|7020.25|7015|7014.5|7021.25|7021|7008|7007.5|1017740
1587652200000|2020-04-23 14:30:00|7015.5|7015.25|7035.25|7034.75|7041.25|7040.25|7015.25|7014.5|1352256
1587652500000|2020-04-23 14:35:00|7034.75|7034.25|7028.5|7028|7035|7034.75|7025.25|7025|789224
1587652800000|2020-04-23 14:40:00|7028.25|7027.75|7035.5|7034.75|7044|7043.25|7027|7026.5|678896
1587653100000|2020-04-23 14:45:00|7034.75|7034.5|7023.25|7022.75|7037|7036.5|7019.5|7019|670056
1587653400000|2020-04-23 14:50:00|7023.75|7023|7017|7016.5|7028|7027.25|7015.25|7015|452508
1587653700000|2020-04-23 14:55:00|7017.25|7016.75|7018.75|7018|7025.5|7025.25|7015.75|7015.5|398616
1587654000000|2020-04-23 15:00:00|7018.5|7018.25|7011|7010.25|7019.75|7019.5|7008.75|7008.25|541836
1587654300000|2020-04-23 15:05:00|7011.25|7010.5|7004|7003.25|7011.25|7010.5|6993.75|6993|673668
1587654600000|2020-04-23 15:10:00|7003.25|7002.5|7007.25|7006.25|7010.25|7009.75|6998.5|6998|475136
1587654900000|2020-04-23 15:15:00|7006.5|7005.75|7007.5|7006.75|7015.75|7015.25|7006.5|7005.75|429960
1587655200000|2020-04-23 15:20:00|7007.25|7007|7002|7001.25|7012|7011.25|6999|6998.75|512424
1587655500000|2020-04-23 15:25:00|7001.5|7001|7013.25|7013|7015.5|7015.25|7000.5|7000.25|455756
1587655800000|2020-04-23 15:30:00|7013.5|7013.25|6999.5|6998.75|7015|7014.25|6993.5|6993|496416
1587656100000|2020-04-23 15:35:00|6997.5|6997.25|6994|6993.5|7004.25|7003.25|6992.75|6992.5|523996
1587656400000|2020-04-23 15:40:00|6994.25|6993.75|6995.5|6994.75|7000.5|7000.25|6991.75|6991.25|427564
1587656700000|2020-04-23 15:45:00|6996.25|6995.5|6985.25|6984.5|6996.25|6995.5|6978.75|6978|582532
1587657000000|2020-04-23 15:50:00|6984.5|6984.25|6985.5|6985.25|6993.5|6992.5|6982.5|6982.25|416436
1587657300000|2020-04-23 15:55:00|6985.25|6985|6992.25|6991.5|6993|6992.75|6985|6984.5|268584
1587657600000|2020-04-23 16:00:00|6992.5|6992|6986.75|6986|6992.5|6992.25|6983.75|6983.25|326060
1587657900000|2020-04-23 16:05:00|6986|6986.25|6990.5|6990|6991.5|6991.25|6985.75|6985|205336
1587658200000|2020-04-23 16:10:00|6990.25|6990.25|6997|6996.25|6997.75|6997.25|6988.25|6988|461888
1587658500000|2020-04-23 16:15:00|6996.75|6996.5|6993|6992.5|7001.75|7001.25|6992.5|6992|479736
1587658800000|2020-04-23 16:20:00|6992.75|6992.25|6997.75|6997|6998.75|6998.25|6987.5|6987.25|280480
1587659100000|2020-04-23 16:25:00|6997.5|6996.75|7006|7005.5|7008.5|7007.75|6995.25|6994.25|468940
1587659400000|2020-04-23 16:30:00|7006.25|7005.75|7006|7005.25|7006.25|7006|7001.75|7001|201708
1587659700000|2020-04-23 16:35:00|7005.75|7005.5|7006|7005.5|7008|7007.25|6998.75|6998.25|268764
1587660000000|2020-04-23 16:40:00|7005.5|7005.25|6959.75|6958.5|7006.5|7006.25|6951.25|6950.25|1164708
1587660300000|2020-04-23 16:45:00|6959.25|6958|6953.75|6952|6977.75|6976.5|6899.5|6898.5|2583864
1587660600000|2020-04-23 16:50:00|6953.5|6952.25|6947.25|6946|6955.5|6953|6915.5|6913|1309896
1587660900000|2020-04-23 16:55:00|6944.75|6942.5|6962.25|6961.25|6970.75|6970|6942.5|6940.75|720212
1587661200000|2020-04-23 17:00:00|6962.5|6961.75|6978.75|6977.25|6987.5|6987|6959|6957.75|706512
1587661500000|2020-04-23 17:05:00|6978.5|6977.75|6975.5|6974|6982|6981.25|6969.5|6969.25|294024
1587661800000|2020-04-23 17:10:00|6975|6973.5|6980.5|6979.5|6984.75|6983.75|6973.25|6972.5|407624
1587662100000|2020-04-23 17:15:00|6981|6979.75|6965.5|6964.25|6989.25|6988.25|6965.25|6964|388932
1587662400000|2020-04-23 17:20:00|6965.25|6964|6943.25|6942.5|6968.75|6968|6941.75|6940.5|795140
1587662700000|2020-04-23 17:25:00|6944.25|6943|6936.25|6935.25|6944.5|6943.5|6923.25|6922.25|576228
1587663000000|2020-04-23 17:30:00|6936.75|6935.5|6948|6947.25|6948|6947.25|6930.75|6930|482080
1587663300000|2020-04-23 17:35:00|6948.25|6947.75|6937.75|6936.75|6955.75|6955.25|6936.5|6935.5|421064
1587663600000|2020-04-23 17:40:00|6937.5|6937|6912.5|6911|6942.25|6941.75|6909.75|6907.75|684936
1587663900000|2020-04-23 17:45:00|6912|6910.5|6901.5|6900.75|6922.75|6922.5|6899.5|6898.75|641420
1587664200000|2020-04-23 17:50:00|6902|6901|6894.25|6893.25|6911.5|6910|6890|6888.75|667524
1587664500000|2020-04-23 17:55:00|6895.25|6894|6914.25|6913|6915.25|6914.25|6890.75|6890|522120
1587664800000|2020-04-23 18:00:00|6912.75|6912.5|6916.5|6915.5|6920.5|6919.75|6905.5|6905|516804
1587665100000|2020-04-23 18:05:00|6916.25|6915.75|6893.25|6892.75|6916.5|6915.75|6893.25|6892.75|507032
1587665400000|2020-04-23 18:10:00|6893|6892.25|6901.75|6900.5|6903.25|6902|6877.75|6877.5|648316
1587665700000|2020-04-23 18:15:00|6901|6900.25|6908.75|6907.75|6918.75|6918.25|6898.25|6898|616964
1587666000000|2020-04-23 18:20:00|6908|6907.25|6923.75|6922.5|6923.75|6922.5|6907|6906.25|309908
1587666300000|2020-04-23 18:25:00|6923.25|6922.75|6923.25|6922.5|6933|6932.25|6918.5|6918|525484
1587666600000|2020-04-23 18:30:00|6923|6922|6931|6930|6937|6936.5|6919.5|6918.25|445280
1587666900000|2020-04-23 18:35:00|6931.5|6930.25|6919.5|6918.75|6934.75|6934|6918.75|6918|363644
1587667200000|2020-04-23 18:40:00|6920|6919|6928.75|6927.75|6933.75|6933.25|6920|6919|324220
1587667500000|2020-04-23 18:45:00|6929.25|6928|6925.25|6924.25|6932|6931.75|6921.25|6920.5|369348
1587667800000|2020-04-23 18:50:00|6925.5|6924.75|6942|6941.25|6942.5|6942|6923.75|6922.25|514152
1587668100000|2020-04-23 18:55:00|6942.25|6941.75|6944.5|6943.75|6952.25|6951.25|6939|6938.25|602728
1587668400000|2020-04-23 19:00:00|6944|6943.5|6943.75|6943.5|6948.25|6947.25|6936.75|6936.25|351100
1587668700000|2020-04-23 19:05:00|6944.5|6943.25|6942.75|6941.75|6948.75|6947.75|6940.75|6940|304892
1587669000000|2020-04-23 19:10:00|6943.25|6942.25|6919.75|6918.5|6943.75|6943.25|6915.75|6915|641868
1587669300000|2020-04-23 19:15:00|6919.5|6919.25|6894.25|6893.75|6923.5|6923|6893.5|6893|722216
1587669600000|2020-04-23 19:20:00|6894.5|6894|6905.75|6905|6907.25|6907|6885.5|6884.75|722652
1587669900000|2020-04-23 19:25:00|6905.25|6904.25|6907.75|6907|6912.5|6911.75|6898.75|6898|524736
1587670200000|2020-04-23 19:30:00|6907.25|6905.5|6905.5|6904.25|6909.75|6908.5|6889.75|6888.75|595876
1587670500000|2020-04-23 19:35:00|6905.75|6904.75|6903|6902.25|6908.5|6907.75|6897|6896|568416
1587670800000|2020-04-23 19:40:00|6904|6903.25|6900.5|6899.5|6917.5|6916.75|6898|6897.75|698576
1587671100000|2020-04-23 19:45:00|6901.75|6900|6912|6911.25|6920|6919|6899.75|6899|683452
1587671400000|2020-04-23 19:50:00|6912.25|6911.5|6896.25|6895|6916.75|6914.5|6883.5|6883.25|1319488
1587671700000|2020-04-23 19:55:00|6895.75|6894.25|6875.25|6873.25|6895.75|6895.25|6875.25|6873.25|2170236
1587672000000|2020-04-23 20:00:00|6874.5|6872|6875|6873.5|6886.75|6878.5|6874.25|6868.25|8318672
1587672300000|2020-04-23 20:05:00|6874.75|6872.75|6868.75|6867|6875|6872.75|6868.75|6866.25|16196
1587672600000|2020-04-23 20:10:00|6866.25|6866.25|6855|6850|6866.25|6866.25|6852.5|6850|52692
1587672900000|2020-04-23 20:15:00|6856|6850.25|6855.5|6846.25|6856|6853.75|6852|6846.25|28672
1587673200000|2020-04-23 20:20:00|6854.5|6850|6860|6850.75|6862.25|6850.75|6848.75|6846.25|22652
1587673500000|2020-04-23 20:25:00|6859.5|6851.25|6854|6847.75|6859.5|6852.5|6850|6847.5|18048
1587673800000|2020-04-23 20:30:00|6853.5|6848.25|6852.5|6851.25|6854|6851.25|6849.25|6847.5|8844
1587674100000|2020-04-23 20:35:00|6852|6850.75|6852.5|6850.5|6852.5|6850.75|6852|6847.5|2424
1587674400000|2020-04-23 20:40:00|6852|6851|6874.5|6852.75|6874.75|6861.5|6852|6850|18376
1587674700000|2020-04-23 20:45:00|6872|6853|6865.75|6862.75|6872|6865|6865.75|6853|6192
1587675000000|2020-04-23 20:50:00||6863.25||6864.25||6864.25||6863.25|6984
1587675300000|2020-04-23 20:55:00|6867.5|6865|6866|6862.75|6867.5|6865|6866|6862.75|8184
1587675600000|2020-04-23 21:00:00|6862.5|6861.25|6862.5|6859.75|6862.5|6861.25|6862.5|6858.75|3512
1587675900000|2020-04-23 21:05:00|6862.25|6859.5|6861.25|6859.5|6862.5|6859.5|6861.25|6859.5|1920
1587676200000|2020-04-23 21:10:00|6860.25|6858.75|6861.25|6850.25|6861.25|6858.75|6851.25|6850.25|16272
1587676500000|2020-04-23 21:15:00|6865|6850.5|6855|6850.75|6865|6850.75|6855|6850.25|2196
1587676800000|2020-04-23 21:20:00|6861.25|6850.5|6861.25|6852.5|6861.5|6855.75|6861|6850.25|3312
1587677100000|2020-04-23 21:25:00|6859.25|6856.5|6862.25|6851.25|6862.5|6856.5|6859.25|6850.25|1300
1587677400000|2020-04-23 21:30:00|6862|6850.25|6859.25|6853|6862|6853|6857.5|6850.25|6912
1587677700000|2020-04-23 21:35:00|6862.5|6851.25|6861.75|6852.5|6862.5|6856.25|6857.5|6851.25|3180
1587678000000|2020-04-23 21:40:00|6861.5|6851.25|6857.5|6850|6862.5|6857.5|6850.25|6850|7652
1587678300000|2020-04-23 21:45:00|6857.25|6850.25|6855|6850.75|6857.25|6851|6855|6850|1448
1587678600000|2020-04-23 21:50:00|6854.75|6850|6857.25|6855|6857.25|6855|6853.75|6850|3052
1587678900000|2020-04-23 21:55:00|6857.5|6850|6857.25|6850.25|6857.5|6857.25|6857|6850|6904
1587679200000|2020-04-23 22:00:00|6857.5|6850|6866|6856.5|6874|6857.5|6844.5|6842.5|53124
1587679500000|2020-04-23 22:05:00|6864.75|6857|6861.75|6852.75|6864.75|6858.75|6860|6850.25|8368
1587679800000|2020-04-23 22:10:00|6864.75|6850.5|6867.25|6864.75|6867.5|6864.75|6864.75|6850.5|14064
1587680100000|2020-04-23 22:15:00|6862.5|6865.5|6859.75|6851.25|6867.25|6865.5|6855.5|6850.5|14848
1587680400000|2020-04-23 22:20:00|6858.25|6851.5|6857.5|6851.5|6867.5|6862.75|6857.5|6851.5|11488
1587680700000|2020-04-23 22:25:00|6853|6852|6858.5|6851.75|6858.75|6853.25|6853|6851.5|12288
1587681000000|2020-04-23 22:30:00|6858.25|6852.25|6856.25|6851.75|6858.75|6852.75|6856.25|6851.5|356
1587681300000|2020-04-23 22:35:00|6854.5|6852.25|6837.75|6834|6857.25|6853.25|6837.75|6833.75|40180
1587681600000|2020-04-23 22:40:00|6837.5|6833.75|6837.25|6831|6837.5|6835|6830|6827.5|12020
1587681900000|2020-04-23 22:45:00|6837.5|6832|6835.75|6830.75|6837.5|6833.75|6835|6828.25|23640
1587682200000|2020-04-23 22:50:00|6837.5|6829|6837.25|6832.5|6837.5|6832.5|6828.25|6827.75|7320
1587682500000|2020-04-23 22:55:00|6837.5|6828.75|6832.5|6830|6837.5|6830|6830|6828.75|3748
1587682800000|2020-04-23 23:00:00|6837.5|6832.5|6837.5|6835|6837.5|6836.25|6836.5|6832.5|27396
1587683100000|2020-04-23 23:05:00||6836||6835||6836||6835|7248
1587683400000|2020-04-23 23:10:00|6836.75|6834.5|6836.25|6827.75|6836.75|6834.5|6836.25|6827.75|4896
1587683700000|2020-04-23 23:15:00|6834.75|6829.25|6834.25|6827.75|6836.25|6831.25|6831.25|6827.75|3032
1587684000000|2020-04-23 23:20:00|6836.75|6831|6830.75|6828|6837.5|6831|6830.75|6827.75|2828
1587684300000|2020-04-23 23:25:00|6828.75|6827.75|6833.75|6829|6833.75|6829|6828.75|6827.75|5332
1587684600000|2020-04-23 23:30:00|6830|6827.75|6836.75|6833|6837.25|6833|6830|6827.75|6752
1587684900000|2020-04-23 23:35:00|6836.25|6828|6835.75|6829.25|6836.25|6829.25|6828.75|6828|4204
1587685200000|2020-04-23 23:40:00|6834.75|6829.5|6835.5|6827.75|6837|6834.75|6828.75|6827.75|9800
1587685500000|2020-04-23 23:45:00|6834.75|6828.25|6831.25|6830|6837|6831.25|6831|6827.75|4432
1587685800000|2020-04-23 23:50:00|6832.5|6828.75|6828|6827.75|6836.25|6828.75|6828|6827.75|5644
1587686100000|2020-04-23 23:55:00|6832.25|6828|6836|6828|6836|6828.75|6829.5|6827.5|60812
1587715200000|2020-04-24 08:00:00|6847.5|6820|6851|6826.25|6913.5|6827.5|6841|6811|1348
1587715500000|2020-04-24 08:05:00|6850.75|6826.5|6845|6831.25|6875|6832.5|6843.75|6826.25|1348
1587715800000|2020-04-24 08:10:00|6845.5||6846.25||6913.5||6845.5||844
1587716100000|2020-04-24 08:15:00|6899.75|6830|6840|6827.5|6899.75|6831.25|6831.25|6826.25|2396
1587716400000|2020-04-24 08:20:00|6839.75|6830|6837.5|6827.5|6839.75|6830|6837.5|6827.5|756
1587716700000|2020-04-24 08:25:00|6839.75|6830.25|6839.75|6827.75|6839.75|6833.25|6839.75|6827.5|360
1587717000000|2020-04-24 08:30:00|6830.5|6828.75|6839.75|6827.5|6839.75|6828.75|6827.75|6827.5|4144
1587717300000|2020-04-24 08:35:00||6827.75||6827.5||6828||6827.5|1708
1587717600000|2020-04-24 08:40:00|6835|6829|6835|6830.25|6835|6830.25|6835|6827.5|28
1587717900000|2020-04-24 08:45:00|6839.75||6839.75||6839.75||6839.75||460
1587718200000|2020-04-24 08:50:00|6849.75|6842.25|6874.75|6830.25|6874.75|6842.25|6849.75|6830.25|1040
1587718500000|2020-04-24 08:55:00|6869.5|6831|6874.75|6830.25|6875|6831|6849.75|6830.25|168
1587718800000|2020-04-24 09:00:00|6849.75||6875||6875||6849.75||2404
1587719100000|2020-04-24 09:05:00|6874.75|6834.75|6875|6846|6875|6846|6874.75|6830.25|816
1587719400000|2020-04-24 09:10:00|6874.75|6850.25|6875|6853|6875|6862.5|6874.75|6850.25|400
1587719700000|2020-04-24 09:15:00|6874.75||6875||6875||6874.75||156
1587720000000|2020-04-24 09:20:00|6874.75||6870||6874.75||6867||0
1587720300000|2020-04-24 09:25:00|6875|6858|6913.5|6875.25|6913.5|6900.25|6875|6858|7468
1587720600000|2020-04-24 09:30:00|6900|6875.75|6900|6875.25|6900|6876|6900|6875.25|416
1587720900000|2020-04-24 09:35:00||6877.25||6875.25||6877.25||6875.25|400
1587721200000|2020-04-24 09:40:00||6875.75||6887.75||6887.75||6875.25|172
1587721500000|2020-04-24 09:45:00|6913.5||6911.75||6913.5||6911.75||1240
1587721800000|2020-04-24 09:50:00|6911.5|6893.25|6911.75|6889.25|6911.75|6893.25|6904.5|6889.25|328
1587722100000|2020-04-24 09:55:00|6911.25|6902.5|6906.25|6889.25|6911.25|6902.5|6900|6889.25|580
1587722400000|2020-04-24 10:00:00|6905.25||6899.75||6905.25||6897.25||120
1587722700000|2020-04-24 10:05:00|6899.5|6895|6899.5|6889.25|6900|6895|6898.75|6889.25|888
1587723000000|2020-04-24 10:10:00|6890.5|6887.75|6898.75|6870.5|6899.5|6887.75|6875|6859.5|8612
1587723300000|2020-04-24 10:15:00|6899.5|6870.75|6912.25|6900.25|6912.25|6900.25|6879.25|6870.75|2836
1587723600000|2020-04-24 10:20:00|6900.25|6895.25|6900.25|6882.75|6900.25|6900|6900.25|6877.75|2060
1587723900000|2020-04-24 10:25:00|6900|6875.25|6900|6880.5|6900|6893.75|6900|6875|1216
1587724200000|2020-04-24 10:30:00|6898.75|6890|6896|6875.5|6900.25|6890|6888.75|6875.5|1208
1587724500000|2020-04-24 10:35:00|6891.5|6875.75|6891.5|6881.75|6891.5|6881.75|6891.5|6875.5|32
1587724800000|2020-04-24 10:40:00|6896|6878|6900|6884.25|6913.5|6891.5|6896|6878|1876
1587725100000|2020-04-24 10:45:00|6912|6889.75|6902.75|6893|6912.25|6900.25|6900|6889.75|2892
1587725400000|2020-04-24 10:50:00|6899.75|6887.5|6895.5|6888|6902.75|6900|6895.5|6887.5|3592
1587725700000|2020-04-24 10:55:00|6902.75|6888.5|6911|6889.25|6913.5|6900|6881.75|6876.25|38040
1587726000000|2020-04-24 11:00:00|6907.5|6888|6899.75|6891.5|6912.5|6909|6895|6880.25|54956
1587726300000|2020-04-24 11:05:00|6900|6900.75|6904.75|6901.25|6910.75|6905|6900|6891.5|29380
1587726600000|2020-04-24 11:10:00|6904.25|6900|6890.75|6883.75|6904.75|6901.25|6877.5|6875|31296
1587726900000|2020-04-24 11:15:00|6900|6885|6890|6887.5|6900|6891.25|6890|6885|10780
1587727200000|2020-04-24 11:20:00|6895|6890|6900|6892.5|6900|6895.25|6895|6890|4236
1587727500000|2020-04-24 11:25:00|6902.5|6892.75|6905|6902.5|6905|6903.75|6900|6892.75|9832
1587727800000|2020-04-24 11:30:00|6903.5|6900.5|6907.25|6903|6908.25|6908|6902.25|6900.5|29452
1587728100000|2020-04-24 11:35:00|6907|6903.5|6906.25|6900.5|6907.25|6903.5|6902|6900.5|14144
1587728400000|2020-04-24 11:40:00|6905|6900|6900|6897.5|6908.75|6900|6897.5|6891|9372
1587728700000|2020-04-24 11:45:00|6899.25|6891|6899.75|6892.5|6899.75|6897.25|6895|6891|10336
1587729000000|2020-04-24 11:50:00|6897.25|6895.5|6893.75|6892.5|6899.75|6896.5|6893.75|6892.5|16028
1587729300000|2020-04-24 11:55:00|6895|6892.75|6895|6891|6895|6892.75|6891.5|6891|8936
1587729600000|2020-04-24 12:00:00|6897.5|6893.75|6892|6887.75|6897.5|6895.75|6889.5|6887.5|23924
1587729900000|2020-04-24 12:05:00|6892.25|6888|6899|6893|6899.5|6897.75|6891.75|6887.75|15900
1587730200000|2020-04-24 12:10:00|6899.5|6893.75|6898.75|6895|6899.5|6899.25|6896.5|6888.75|24204
1587730500000|2020-04-24 12:15:00|6899.5|6897.5|6903.5|6898.75|6903.5|6900.75|6897.25|6895|28920
1587730800000|2020-04-24 12:20:00|6903.75|6900.25|6906.25|6900|6908.75|6901|6900|6895.25|51800
1587731100000|2020-04-24 12:25:00|6907.25|6901|6909.75|6901.25|6911.25|6905.25|6903.75|6900|11352
1587731400000|2020-04-24 12:30:00|6909|6902.75|6916|6909.75|6924.75|6922.25|6905|6901.25|59228
1587731700000|2020-04-24 12:35:00|6914.75|6901.25|6917.5|6913.5|6917.5|6916|6910|6901.25|26392
1587732000000|2020-04-24 12:40:00|6915|6914|6923.75|6920|6924.5|6921.5|6915|6913.75|28392
1587732300000|2020-04-24 12:45:00|6924.5|6920.5|6933.75|6927|6935|6933.5|6924.5|6920|46372
1587732600000|2020-04-24 12:50:00|6933.25|6925.75|6924.5|6921.75|6933.75|6927|6921.25|6920.5|25268
1587732900000|2020-04-24 12:55:00|6925|6924.75|6916.25|6914.25|6926.75|6924.75|6916.25|6914.25|28056
1587733200000|2020-04-24 13:00:00|6922.25|6914.5|6920|6917.5|6925|6921.5|6917.5|6914.5|19768
1587733500000|2020-04-24 13:05:00|6917.75|6916.25|6909|6905|6920|6916.25|6907|6903.75|26148
1587733800000|2020-04-24 13:10:00|6908.25|6907|6913.75|6906.25|6915.25|6912.5|6906|6905|29624
1587734100000|2020-04-24 13:15:00|6908.75|6908.25|6902.5|6901.25|6913.25|6911.25|6900|6900|39424
1587734400000|2020-04-24 13:20:00|6903.25|6901.5|6910.75|6905|6912.5|6907|6902.5|6901.25|7348
1587734700000|2020-04-24 13:25:00|6909|6905.5|6932.75|6931.5|6932.75|6932.5|6909|6905.5|113704
1587735000000|2020-04-24 13:30:00|6931.25|6931.25|6950.5|6949.5|6964.25|6962.75|6925.5|6924.5|1795292
1587735300000|2020-04-24 13:35:00|6950.75|6949.75|6970|6969.75|6972|6971.75|6942.75|6942|908176
1587735600000|2020-04-24 13:40:00|6971|6970.25|6964|6962.75|6987.25|6986.25|6959.75|6959|1565416
1587735900000|2020-04-24 13:45:00|6964.5|6963.25|6957.75|6957|6969|6967.75|6945|6944.5|1162924
1587736200000|2020-04-24 13:50:00|6958.5|6957.5|6954.25|6953.25|6972.75|6972|6949.25|6948.25|978596
1587736500000|2020-04-24 13:55:00|6954|6952.75|6937|6935.5|6954.75|6953.25|6930|6929.25|953904
1587736800000|2020-04-24 14:00:00|6937.25|6936|6953|6951.5|6964.75|6963.5|6937.25|6936|847060
1587737100000|2020-04-24 14:05:00|6954.75|6953.5|6951|6950.25|6972.5|6972|6948.25|6947.75|798144
1587737400000|2020-04-24 14:10:00|6951.25|6950.5|6982.25|6981.75|6985|6984.5|6951|6950.25|1057536
1587737700000|2020-04-24 14:15:00|6982.5|6982|6992.75|6991.75|6993.75|6993|6974|6973.5|894976
1587738000000|2020-04-24 14:20:00|6993|6992.25|6992.75|6992|7006.5|7006.25|6984.5|6984|1423240
1587738300000|2020-04-24 14:25:00|6992.5|6991.5|6987.5|6987|6997|6996.25|6980.5|6979.75|940728
1587738600000|2020-04-24 14:30:00|6988|6987.5|7000|6999.5|7000.5|7000.25|6984.25|6983.25|673980
1587738900000|2020-04-24 14:35:00|6999.5|6999.25|7006.25|7006|7012.25|7012|6998|6997.5|1198380
1587739200000|2020-04-24 14:40:00|7006.5|7005.75|6999.25|6998.75|7012.25|7012|6991.5|6990.75|748056
1587739500000|2020-04-24 14:45:00|6999.5|6999|6992.25|6991.5|7004.25|7003.5|6986.75|6986.5|667036
1587739800000|2020-04-24 14:50:00|6992.5|6991.75|6994.25|6993.75|6997.5|6997|6987.5|6986.75|406520
1587740100000|2020-04-24 14:55:00|6994|6993.25|6986.25|6985.75|7001.25|7000.25|6985.5|6985|556032
1587740400000|2020-04-24 15:00:00|6986.75|6986.25|6962.5|6961.75|6986.75|6986.25|6962|6961.25|695400
1587740700000|2020-04-24 15:05:00|6963|6962.75|6962.5|6961.25|6972.5|6972|6957.75|6956.75|648364
1587741000000|2020-04-24 15:10:00|6962.25|6961.5|6961.5|6961|6967.25|6966.5|6951.25|6950.5|641320
1587741300000|2020-04-24 15:15:00|6961.75|6961.25|6978.25|6977.25|6978.75|6978.5|6960|6959.5|576236
1587741600000|2020-04-24 15:20:00|6978|6977.5|6982.25|6981.75|6986.25|6985.75|6978|6977.25|482032
1587741900000|2020-04-24 15:25:00|6982.5|6982|6974|6973.25|6987|6986.75|6973.25|6972.75|531936
1587742200000|2020-04-24 15:30:00|6975|6974.25|6965.5|6964.75|6983.5|6982.5|6957.25|6956.5|565840
1587742500000|2020-04-24 15:35:00|6965.75|6965.25|6980|6979.25|6982.5|6982|6965.75|6965.25|469380
1587742800000|2020-04-24 15:40:00|6980.75|6980|6975.75|6975|6981.25|6981|6971|6970.5|363320
1587743100000|2020-04-24 15:45:00|6975|6974.5|6986.75|6986.25|6988|6987.75|6971.25|6970.75|458544
1587743400000|2020-04-24 15:50:00|6986.5|6985.75|6979.75|6979|6988.75|6988.25|6979.5|6978.75|322868
1587743700000|2020-04-24 15:55:00|6980|6979.25|6971.75|6971.25|6981.25|6980.75|6971.5|6971|449724
1587744000000|2020-04-24 16:00:00|6972|6972.5|6982|6981.5|6983.5|6982.5|6962|6961.5|496040
1587744300000|2020-04-24 16:05:00|6981.5|6981.25|6986.75|6986.25|6987.75|6987.5|6979.25|6978.75|398396
1587744600000|2020-04-24 16:10:00|6986.5|6986|6980.5|6980|6987|6986|6979.25|6978.75|268776
1587744900000|2020-04-24 16:15:00|6980.25|6979.75|6985.5|6985|6986.25|6986|6978.25|6977.5|290812
1587745200000|2020-04-24 16:20:00|6985.25|6984.75|6992.5|6991.75|6995|6994.25|6975.75|6975.5|672036
1587745500000|2020-04-24 16:25:00|6992.75|6992|7003.25|7002.75|7003.75|7003|6992|6991.5|621824
1587745800000|2020-04-24 16:30:00|7003|7002.5|6997.25|6996.75|7003|7002.5|6993.5|6992.75|346828
1587746100000|2020-04-24 16:35:00|6997|6996.25|7003.5|7003|7006|7005.75|6992.5|6991.75|485300
1587746400000|2020-04-24 16:40:00|7003|7002.5|7010|7009.75|7016.25|7016|7001.25|7000.75|819332
1587746700000|2020-04-24 16:45:00|7010.25|7010|7016.5|7016|7020.75|7020.5|7007.5|7007|565084
1587747000000|2020-04-24 16:50:00|7016.75|7016.25|7011|7010.5|7018.5|7017.75|7007.5|7006.75|599964
1587747300000|2020-04-24 16:55:00|7010.75|7010.25|7012.25|7011.5|7015|7014.75|7006.5|7006.25|394872
1587747600000|2020-04-24 17:00:00|7011.75|7011.75|7014|7013.5|7019|7018.75|7006.25|7005.5|546376
1587747900000|2020-04-24 17:05:00|7014.5|7014|7022|7021.25|7025|7024.75|7014.5|7013.75|584508
1587748200000|2020-04-24 17:10:00|7021.75|7021.5|7018.5|7017.75|7021.75|7021.5|7008.75|7008|588496
1587748500000|2020-04-24 17:15:00|7018.25|7017.5|7018.75|7018.25|7020|7019.5|7009.5|7009.25|396684
1587748800000|2020-04-24 17:20:00|7018.5|7018|7014.5|7013.75|7018.5|7018|7010|7009.25|423148
1587749100000|2020-04-24 17:25:00|7014.25|7013.25|7020.5|7020.25|7020.5|7020.25|7010.75|7010.5|367264
1587749400000|2020-04-24 17:30:00|7020.25|7020|7020.25|7019.75|7023.75|7023.5|7018.5|7018|482008
1587749700000|2020-04-24 17:35:00|7021.25|7020|7022.75|7022.25|7023.25|7023|7018|7017.75|280480
1587750000000|2020-04-24 17:40:00|7023|7022.75|7027.25|7027|7028|7027.75|7022.5|7022|991908
1587750300000|2020-04-24 17:45:00|7027|7026.75|7026|7025.75|7027.5|7027.25|7024|7023.5|368784
1587750600000|2020-04-24 17:50:00|7025.75|7025.5|7027|7026.75|7027.75|7027.5|7022.25|7021.75|412880
1587750900000|2020-04-24 17:55:00|7026.75|7026.25|7032.5|7032.25|7034.5|7034|7017.5|7016.75|588432
1587751200000|2020-04-24 18:00:00|7032.25|7032|7030.5|7030|7036.5|7036|7027|7026.5|623836
1587751500000|2020-04-24 18:05:00|7031.25|7030.5|7040|7039.5|7043.5|7042.75|7030.25|7030|651292
1587751800000|2020-04-24 18:10:00|7039.5|7039|7041.25|7040.75|7043.25|7043|7034.75|7034.5|368852
1587752100000|2020-04-24 18:15:00|7040.75|7040|7044.5|7044|7047.25|7047|7039.5|7039.25|733944
1587752400000|2020-04-24 18:20:00|7045|7043.5|7032.25|7031.75|7046|7045.5|7030.5|7030.25|532588
1587752700000|2020-04-24 18:25:00|7032|7031.5|7031.75|7031.25|7035.75|7035.25|7027.5|7026.5|472596
1587753000000|2020-04-24 18:30:00|7032.25|7031.75|7028.25|7027.5|7033.75|7033|7027.75|7027|414616
1587753300000|2020-04-24 18:35:00|7027.75|7027.75|7039.25|7038.25|7039.75|7039.25|7027.75|7027.5|415480
1587753600000|2020-04-24 18:40:00|7038.75|7038|7035.75|7035|7040|7039.75|7029.75|7029.25|397320
1587753900000|2020-04-24 18:45:00|7035.5|7034.75|7039.75|7039|7043.75|7043.5|7034.25|7033.75|316296
1587754200000|2020-04-24 18:50:00|7040|7039.25|7031|7030.5|7042.25|7041.5|7029.75|7029.5|294496
1587754500000|2020-04-24 18:55:00|7031.25|7030.75|7030.75|7030.25|7036.75|7036.25|7029.5|7029|298220
1587754800000|2020-04-24 19:00:00|7030.25|7030|7018.25|7017.75|7031.25|7030.75|7015.75|7015.25|709896
1587755100000|2020-04-24 19:05:00|7019.25|7018|7036.5|7035.75|7039.25|7038.5|7018.25|7017.5|775656
1587755400000|2020-04-24 19:10:00|7037|7036.25|7034.75|7034|7039.75|7039.75|7021.25|7020.5|692600
1587755700000|2020-04-24 19:15:00|7035|7034.25|7045.25|7044.75|7048.5|7048.25|7030.5|7030|838504
1587756000000|2020-04-24 19:20:00|7045.5|7045|7047.75|7047.5|7048.25|7047.75|7037.25|7036.75|465708
1587756300000|2020-04-24 19:25:00|7047.5|7047|7049.5|7049.25|7049.5|7049.25|7042.75|7042.25|521208
1587756600000|2020-04-24 19:30:00|7049.75|7049|7044.5|7044|7050|7049.75|7041|7040.25|828848
1587756900000|2020-04-24 19:35:00|7044.25|7043.75|7049.25|7048.75|7052.5|7052|7043.75|7043.25|949144
1587757200000|2020-04-24 19:40:00|7049.75|7048.25|7066.5|7065.75|7067|7066.5|7049.75|7048.25|1145076
1587757500000|2020-04-24 19:45:00|7066.25|7065.5|7065.5|7064.5|7071.25|7070.75|7057|7056.5|1191432
1587757800000|2020-04-24 19:50:00|7066|7065|7068.5|7067.75|7070|7069.5|7046.75|7046|1831484
1587758100000|2020-04-24 19:55:00|7068.25|7068|7074.25|7073.75|7074.25|7073.75|7061.25|7060|2649432
1587758400000|2020-04-24 20:00:00|7074.5|7066.25|7073.75|7071.5|7074.75|7074|7069|7063.5|6272352
1587758700000|2020-04-24 20:05:00|7072.75|7072|7074|7072.5|7074.25|7073.75|7072.5|7071.5|56620
1587759000000|2020-04-24 20:10:00|7074.25|7073.25|7073.75|7073|7074.5|7073.75|7073.25|7072.5|65040
1587759300000|2020-04-24 20:15:00|7073|7072.75|7072.5|7070.5|7073.75|7073.5|7072.5|7070.5|15484
1587759600000|2020-04-24 20:20:00|7072.25|7071.25|7072.25|7071|7072.25|7071.25|7071|7070|23980
1587759900000|2020-04-24 20:25:00|7071.25|7071.25|7073|7072.25|7074.5|7073|7071.25|7070.5|9888
1587760200000|2020-04-24 20:30:00|7073.75|7073|7073.75|7072.25|7074.5|7074|7073.75|7072.25|7588
1587760500000|2020-04-24 20:35:00|7074|7072.5|7074.75|7073.25|7074.75|7073.75|7073.25|7072.5|9152
1587760800000|2020-04-24 20:40:00|7073.75|7072.75|7072.5|7070.25|7074.75|7074|7072.5|7070.25|15692
1587761100000|2020-04-24 20:45:00||7070.5||7071.25||7071.25||7070.5|3792
1587761400000|2020-04-24 20:50:00|7073.5|7072.5|7074.75|7074.5|7074.75|7074.5|7073.5|7071.25|13896
1587761700000|2020-04-24 20:55:00|7075|7074|7074.75|7074.5|7075|7074.5|7074.5|7071.25|38288
1587974400000|2020-04-27 08:00:00|7150|7135|7150|7145|7162.5|7145|7148.5|7135|6132
1587974700000|2020-04-27 08:05:00|7149.5|7146.25|7158.25|7150.75|7175|7162.5|7149.5|7146.25|11464
1587975000000|2020-04-27 08:10:00|7162|7150|7157.5|7150|7162|7155|7157.5|7150|2076
1587975300000|2020-04-27 08:15:00|7155|7145|7147.5|7137.5|7155|7150|7147.5|7137.5|4212
1587975600000|2020-04-27 08:20:00|7145|7138.25|7158.75|7146|7161|7146|7145|7137.5|4928
1587975900000|2020-04-27 08:25:00|7157.5|7145|7150|7145|7159.25|7146|7150|7145|1316
1587976200000|2020-04-27 08:30:00|7159.25|7142.5|7157.5|7140|7159.25|7142.5|7147.5|7140|3200
1587976500000|2020-04-27 08:35:00|7158.75|7142.5|7158.75|7150|7158.75|7150|7157.5|7142.5|316
1587976800000|2020-04-27 08:40:00|7158.25|7146.25|7156.5|7146.25|7158.75|7150.5|7156.5|7146.25|792
1587977100000|2020-04-27 08:45:00|7153.75|7142.25|7156.5|7153.75|7156.5|7153.75|7153.75|7129.25|1568
1587977400000|2020-04-27 08:50:00|7157.5|7154|7157.5|7150|7157.5|7154|7157.5|7150|1392
1587977700000|2020-04-27 08:55:00|7158.75|7150.25|7158.75|7150|7158.75|7156.25|7152.5|7150|2360
1587978000000|2020-04-27 09:00:00|7157.5|7145.75|7158.75|7147.5|7158.75|7150.25|7157.5|7145.75|3500
1587978300000|2020-04-27 09:05:00|7158.5|7145.75|7155.75|7150.5|7158.75|7150.5|7155.75|7145.75|368
1587978600000|2020-04-27 09:10:00|||||||||1880
1587978900000|2020-04-27 09:15:00|7156.5|7150.75|7160|7156.75|7160|7157.5|7156.5|7150.5|12660
1587979200000|2020-04-27 09:20:00|7165.75|7157.5|7165|7150.5|7166.5|7159.75|7165|7150.5|2464
1587979500000|2020-04-27 09:25:00|7160|7150.75|7165|7150.5|7165|7151.5|7160|7150.5|1608
1587979800000|2020-04-27 09:30:00|7162.5|7151.75|7162.5|7150.5|7162.5|7152.75|7162.5|7150.5|368
1587980100000|2020-04-27 09:35:00|7159.5||7159.25||7162.5||7155.75||2868
1587980400000|2020-04-27 09:40:00|7159.5|7152.5|7172|7152.5|7172|7152.5|7159.25|7152.5|7576
1587980700000|2020-04-27 09:45:00|7170|7150.5|7151.25|7145.75|7170|7150.5|7151.25|7145.75|9100
1587981000000|2020-04-27 09:50:00|7149.75|7147.5|7172|7144.75|7172|7147.5|7149.75|7144.75|2272
1587981300000|2020-04-27 09:55:00|7169.75|7145.25|7169.75|7157.5|7172|7157.5|7169|7144.75|48
1587981600000|2020-04-27 10:00:00|7169|7152|7162.5|7147|7169.75|7152|7155.25|7147|2692
1587981900000|2020-04-27 10:05:00|7152|7150|7155|7150|7162.5|7150|7150|7147|2780
1587982200000|2020-04-27 10:10:00|7162.5|7147|7159.5|7150.25|7162.5|7150.25|7159|7147|2916
1587982500000|2020-04-27 10:15:00|7162.5|7153|7162.5|7153|7162.5|7153|7162.25|7153|812
1587982800000|2020-04-27 10:20:00|7150|7147|7147|7138.75|7150|7147|7147|7138.75|8864
1587983100000|2020-04-27 10:25:00|7149.75|7143.75|7149.75|7144.75|7149.75|7144.75|7149.75|7143.75|304
1587983400000|2020-04-27 10:30:00|7162.25|7138.75|7146.75|7138.75|7162.25|7138.75|7144.5|7138.75|1584
1587983700000|2020-04-27 10:35:00|7146.5|7143.5|7146.75|7138.75|7146.75|7145|7146.5|7138.75|1700
1587984000000|2020-04-27 10:40:00|7149.5|7142|7102.25|7100|7149.5|7142.5|7097.75|7077.25|77864
1587984300000|2020-04-27 10:45:00|7100|7097.5|7099.75|7087.25|7102.5|7097.5|7087.5|7077.25|61028
1587984600000|2020-04-27 10:50:00|7087.75|7087.5|7072.5|7063|7088|7089.25|7072.5|7055.75|27700
1587984900000|2020-04-27 10:55:00|7072.25|7063.25|7075|7066.25|7099.75|7076|7065|7056.25|35964
1587985200000|2020-04-27 11:00:00|7079|7068|7074.75|7064|7087|7077|7059.5|7056.5|155280
1587985500000|2020-04-27 11:05:00|7070|7063.75|7084.25|7082.5|7084.25|7082.5|7069|7063.75|63396
1587985800000|2020-04-27 11:10:00|7084.5|7083.25|7092.5|7090|7099.75|7096.25|7084.5|7075.5|112252
1587986100000|2020-04-27 11:15:00|7096.25|7092.5|7121.25|7120|7121.25|7120|7095.5|7092.5|98848
1587986400000|2020-04-27 11:20:00|7120.75|7115|7117.75|7113.75|7129.25|7125|7116.25|7112.75|113580
1587986700000|2020-04-27 11:25:00|7113.75|7112.75|7118|7112.5|7121.5|7115|7105|7100.75|57160
1587987000000|2020-04-27 11:30:00|7121.5|7113.75|7112.5|7107.5|7122|7120|7112.5|7105|97536
1587987300000|2020-04-27 11:35:00|7112.25|7107.75|7117.25|7112.5|7119.75|7116.25|7109.75|7106.25|21384
1587987600000|2020-04-27 11:40:00|7117.5|7117.5|7120|7116|7121.25|7117.5|7116|7112.5|12696
1587987900000|2020-04-27 11:45:00|7119.25|7117.5|7117.25|7113|7121.25|7120|7117|7113|21348
1587988200000|2020-04-27 11:50:00|7117.5|7114.75|7118.75|7115|7121.25|7118.75|7116.75|7113|13944
1587988500000|2020-04-27 11:55:00|7117.5|7114.5|7112.5|7110.25|7118.75|7117.5|7112.5|7110|21136
1587988800000|2020-04-27 12:00:00|7113|7112.5|7112.5|7110|7116|7114|7112.5|7110|15528
1587989100000|2020-04-27 12:05:00|7111.25|7111.25|7112|7107.5|7112.5|7111.25|7104.25|7102.5|33700
1587989400000|2020-04-27 12:10:00|7111.5|7104.5|7112|7108.75|7112|7111.25|7108.75|7104.5|25468
1587989700000|2020-04-27 12:15:00|7108.75|7109.25|7112.5|7110|7112.5|7110.25|7107.5|7107|80220
1587990000000|2020-04-27 12:20:00|7114.75|7111.25|7099.75|7096.5|7114.75|7111.25|7095.25|7095|92480
1587990300000|2020-04-27 12:25:00|7099|7096.75|7097.25|7092.5|7099.75|7097.5|7092.5|7089.25|45248
1587990600000|2020-04-27 12:30:00|7097.5|7093|7098.5|7094|7106.25|7103.25|7093.75|7092.5|87148
1587990900000|2020-04-27 12:35:00|7096.25|7094.5|7093.75|7089.5|7096.25|7094.5|7085.5|7084.25|44832
1587991200000|2020-04-27 12:40:00|7092|7092|7092.5|7090.25|7093.75|7092|7090.75|7087.5|17516
1587991500000|2020-04-27 12:45:00|7093.75|7091.25|7088.75|7084.25|7093.75|7092.5|7086.75|7084.25|57612
1587991800000|2020-04-27 12:50:00|7087.5|7083.75|7087.25|7082.5|7089.75|7088.75|7083.75|7081.25|64392
1587992100000|2020-04-27 12:55:00|7087.5|7087.25|7078.75|7075.75|7087.5|7087.25|7078.75|7075.75|53404
1587992400000|2020-04-27 13:00:00|7080.5|7078.75|7087.25|7083.25|7087.25|7085.75|7080.5|7077.5|42988
1587992700000|2020-04-27 13:05:00|7087.5|7087.25|7085.5|7082.75|7087.5|7087.25|7083.75|7082.5|36844
1587993000000|2020-04-27 13:10:00|7085.75|7082.5|7075|7072.5|7085.75|7083|7073.5|7071.25|78836
1587993300000|2020-04-27 13:15:00|7078.75|7075|7050|7047.5|7079.5|7075|7047.5|7045|330740
1587993600000|2020-04-27 13:20:00|7049.5|7047|7047.5|7045|7050|7048.5|7040.5|7040|159636
1587993900000|2020-04-27 13:25:00|7049.25|7045.25|7048.25|7045|7050|7047.75|7045|7042.5|129928
1587994200000|2020-04-27 13:30:00|7047.5|7043.75|7006.5|7005.5|7060|7057.25|7006.5|7005.5|2124340
1587994500000|2020-04-27 13:35:00|7007.5|7005.75|7027.5|7025.75|7027.5|7026.75|6999.5|6998.75|1686348
1587994800000|2020-04-27 13:40:00|7027.25|7026|7014.5|7012.5|7033.25|7032.75|7002.25|7001|1147872
1587995100000|2020-04-27 13:45:00|7014.25|7013.5|7038.5|7037.5|7043|7041.5|7012.5|7011|846208
1587995400000|2020-04-27 13:50:00|7039|7038.25|7087.75|7086.5|7093.75|7092.75|7036.5|7036|1942132
1587995700000|2020-04-27 13:55:00|7088.25|7087|7104.75|7103.75|7105.75|7104|7079.5|7078.75|1229832
1587996000000|2020-04-27 14:00:00|7104.25|7103|7106|7105.25|7113.5|7112.75|7091.25|7090.5|812712
1587996300000|2020-04-27 14:05:00|7106.75|7106.5|7092.25|7091.5|7113.5|7113|7091|7090.25|822584
1587996600000|2020-04-27 14:10:00|7092|7090.75|7090.25|7090|7097.25|7097|7083.75|7083|814168
1587996900000|2020-04-27 14:15:00|7090.5|7090.25|7088.5|7087.75|7095.75|7095|7080.25|7080.25|701164
1587997200000|2020-04-27 14:20:00|7088|7087.5|7077|7076.25|7099.5|7098.5|7075.25|7075|801204
1587997500000|2020-04-27 14:25:00|7077.25|7076.5|7078.5|7078.25|7083.25|7082.5|7067|7066.25|837484
1587997800000|2020-04-27 14:30:00|7078.75|7078.5|7059.5|7058.75|7081|7080.75|7055.5|7055|596844
1587998100000|2020-04-27 14:35:00|7059.25|7058.5|7055.75|7054.75|7063|7062|7048|7047.75|920560
1587998400000|2020-04-27 14:40:00|7056|7055.5|7044|7043.5|7057|7056.5|7043.75|7043|510856
1587998700000|2020-04-27 14:45:00|7044.5|7043.25|7037|7036|7044.5|7043.75|7026.25|7026|824204
1587999000000|2020-04-27 14:50:00|7037.25|7036.75|7046.5|7045.75|7052|7051.5|7028.25|7028|957916
1587999300000|2020-04-27 14:55:00|7047.25|7046.5|7034.5|7033.75|7053.75|7053|7031.25|7030.5|567276
1587999600000|2020-04-27 15:00:00|7034.25|7033.5|7035|7034.25|7039.5|7038.75|7018.25|7017.5|864836
1587999900000|2020-04-27 15:05:00|7035.75|7034.75|7052|7051.5|7052.5|7052|7034.75|7034.25|574428
1588000200000|2020-04-27 15:10:00|7051.75|7051.25|7064.75|7064|7067.5|7067|7047.75|7047.5|600104
1588000500000|2020-04-27 15:15:00|7065.25|7064.75|7073|7072.5|7074.5|7074|7056.25|7055.75|559308
1588000800000|2020-04-27 15:20:00|7072.75|7072.25|7071.5|7071|7075.25|7075|7064.5|7063.5|580328
1588001100000|2020-04-27 15:25:00|7071.25|7070.5|7078.75|7078|7083.25|7082.75|7070|7069|585868
1588001400000|2020-04-27 15:30:00|7078.5|7077.75|7075|7074.25|7083.5|7083|7072|7071.5|537896
1588001700000|2020-04-27 15:35:00|7074.75|7073.75|7074|7073.25|7080|7079.5|7070.75|7070.25|323816
1588002000000|2020-04-27 15:40:00|7074.5|7073.5|7073|7072.25|7077|7076|7066.5|7066.25|390792
1588002300000|2020-04-27 15:45:00|7072.5|7072|7065.75|7065.25|7076.5|7075.75|7065|7064.25|341416
1588002600000|2020-04-27 15:50:00|7066.25|7065.75|7057.75|7057.25|7070|7069.5|7057|7056.5|468204
1588002900000|2020-04-27 15:55:00|7058|7057.5|7056|7055.25|7065.25|7064.5|7053.25|7052.75|389648
1588003200000|2020-04-27 16:00:00|7056.5|7055.75|7035.75|7034.75|7062|7061.25|7035|7034.5|676856
1588003500000|2020-04-27 16:05:00|7036.75|7035.75|7038.5|7038|7046|7045|7035.5|7035|463952
1588003800000|2020-04-27 16:10:00|7038.25|7037.75|7036.5|7036.25|7042.5|7041.5|7027.5|7027|615292
1588004100000|2020-04-27 16:15:00|7036.25|7035.5|7049.75|7049.5|7054.5|7053.5|7034.75|7033.75|522660
1588004400000|2020-04-27 16:20:00|7050.25|7049.25|7051.75|7050.75|7053.5|7053.25|7043.25|7042.5|340004
1588004700000|2020-04-27 16:25:00|7051|7050.5|7044.75|7043.5|7052.75|7052.25|7038.75|7038|304640
1588005000000|2020-04-27 16:30:00|7044.5|7044|7053.75|7053|7056.25|7055.5|7044.5|7043.5|363148
1588005300000|2020-04-27 16:35:00|7053.25|7052.75|7052|7051|7060|7059.75|7047|7046.25|360468
1588005600000|2020-04-27 16:40:00|7051|7050|7048.75|7048.25|7052.25|7051.5|7041|7040.25|343752
1588005900000|2020-04-27 16:45:00|7048.5|7047.75|7043|7042.25|7049|7048.25|7037|7036.5|300956
1588006200000|2020-04-27 16:50:00|7042.75|7042.5|7041|7040|7047.5|7046.75|7038.75|7038.5|226352
1588006500000|2020-04-27 16:55:00|7041.5|7040.5|7045.25|7044|7048.75|7048.5|7039.75|7039.5|312104
1588006800000|2020-04-27 17:00:00|7045.5|7044.5|7030|7029|7045.75|7045.25|7026|7025.5|309252
1588007100000|2020-04-27 17:05:00|7030.5|7030.25|7030.25|7029.5|7035.75|7035.25|7027.75|7027.5|251456
1588007400000|2020-04-27 17:10:00|7030.5|7029.75|7034.5|7033.75|7036.5|7036.25|7027.75|7026.75|197820
1588007700000|2020-04-27 17:15:00|7034|7033.5|7020.5|7019.5|7036.25|7035.75|7016|7015.25|649584
1588008000000|2020-04-27 17:20:00|7020|7019.75|7010.75|7009.75|7024.25|7023.75|7009.25|7008.5|323588
1588008300000|2020-04-27 17:25:00|7010.25|7009.5|7026.5|7026|7030|7028.75|7009.5|7008.75|482840
1588008600000|2020-04-27 17:30:00|7026.25|7025.25|7023.75|7022.75|7028.75|7028|7019|7018.25|281508
1588008900000|2020-04-27 17:35:00|7023.5|7022.25|7031.5|7030.75|7033.5|7033.25|7014.75|7013.75|392676
1588009200000|2020-04-27 17:40:00|7030.75|7030.5|7034.25|7033.25|7039|7038.5|7028.75|7028.25|437584
1588009500000|2020-04-27 17:45:00|7034|7034|7034.75|7033.75|7040|7038.75|7030.5|7029.5|212532
1588009800000|2020-04-27 17:50:00|7034.5|7033.5|7044.75|7044.25|7046|7045.75|7033.5|7032.5|320644
1588010100000|2020-04-27 17:55:00|7044.25|7044|7043|7042.25|7049.25|7049|7039.5|7039|323772
1588010400000|2020-04-27 18:00:00|7042.75|7042|7053|7051.75|7055|7054.75|7042.75|7042|515132
1588010700000|2020-04-27 18:05:00|7051.25|7050.75|7051.75|7051|7059.5|7058.75|7048.75|7047.75|279176
1588011000000|2020-04-27 18:10:00|7051|7050.25|7053|7052.5|7057.5|7056.75|7050.5|7049.5|236544
1588011300000|2020-04-27 18:15:00|7052.5|7051.75|7056.25|7055.25|7059.25|7058.5|7048.25|7047.5|292668
1588011600000|2020-04-27 18:20:00|7056|7055.5|7063|7062.5|7066.25|7066|7055.75|7055.25|341324
1588011900000|2020-04-27 18:25:00|7062.75|7062.25|7062.25|7061.75|7064.75|7063.75|7059|7058.25|325180
1588012200000|2020-04-27 18:30:00|7062|7061.5|7067.75|7067.5|7069.25|7068.75|7059|7058.75|329092
1588012500000|2020-04-27 18:35:00|7068.25|7067.75|7070.5|7069.5|7075.25|7075|7067.25|7066.25|519752
1588012800000|2020-04-27 18:40:00|7070.25|7069.75|7072.5|7071.75|7075.5|7075|7069.75|7069.25|365892
1588013100000|2020-04-27 18:45:00|7072.25|7071.5|7070.75|7070.25|7074.25|7073.75|7064.25|7063.75|431008
1588013400000|2020-04-27 18:50:00|7070|7070|7065.5|7065|7070.25|7070|7061.75|7061|281832
1588013700000|2020-04-27 18:55:00|7065.75|7064.75|7065|7064.25|7071|7070.75|7062|7061.5|399400
1588014000000|2020-04-27 19:00:00|7065.25|7064.5|7070.5|7070|7074.5|7074|7062.25|7062|295032
1588014300000|2020-04-27 19:05:00|7071|7070.25|7061|7060.5|7073.75|7072.5|7058.5|7058|552268
1588014600000|2020-04-27 19:10:00|7061.5|7060.75|7068.25|7067.75|7070.75|7070|7059.5|7059.25|287500
1588014900000|2020-04-27 19:15:00|7068.5|7068|7071.75|7071.25|7073.5|7072.75|7066.25|7066|398060
1588015200000|2020-04-27 19:20:00|7072|7071.5|7077.5|7076.5|7079.75|7079|7072|7071.5|629824
1588015500000|2020-04-27 19:25:00|7077|7076|7064.75|7064|7077|7076|7061|7060.5|531432
1588015800000|2020-04-27 19:30:00|7064.5|7064.25|7070.5|7069.75|7070.5|7069.75|7060.5|7060|493400
1588016100000|2020-04-27 19:35:00|7070|7069.5|7067.25|7066.5|7073.5|7072.75|7064.25|7063.5|370396
1588016400000|2020-04-27 19:40:00|7067.5|7066.75|7074.75|7074.25|7075|7074.75|7067|7066.75|519756
1588016700000|2020-04-27 19:45:00|7074.5|7073.75|7078.75|7078|7080|7079.75|7072|7071.25|789820
1588017000000|2020-04-27 19:50:00|7079|7078.75|7075.75|7075|7091|7087.25|7064.5|7064|1398820
1588017300000|2020-04-27 19:55:00|7075.5|7075.25|7075.5|7072.25|7086.25|7086|7068.75|7066.75|2332164
1588017600000|2020-04-27 20:00:00|7076|7075.25|7075|7073.5|7079.25|7079|7071.25|7062.75|151220
1588017900000|2020-04-27 20:05:00|7074.75|7073.75|7073.5|7068.25|7074.75|7073.75|7071.25|7068.25|20664
1588018200000|2020-04-27 20:10:00|7071.5|7071.25|7072.25|7068.75|7074|7073|7071.5|7068.25|21480
1588018500000|2020-04-27 20:15:00|7073|7069|7072.25|7070|7073.25|7070.5|7071.25|7068.25|3116
1588018800000|2020-04-27 20:20:00|7072.5|7070.25|7073.75|7073|7073.75|7073.25|7072.5|7069|7336
1588019100000|2020-04-27 20:25:00|7073.5|7072.5|7073.75|7072.5|7074.25|7072.5|7072.5|7070|5160
1588019400000|2020-04-27 20:30:00|7073|7071.25|7071.5|7070.75|7073.75|7071.75|7070.75|7070.25|13840
1588019700000|2020-04-27 20:35:00|7074.5|7070.25|7071.5|7070|7074.5|7070.25|7070|7068.75|5996
1588020000000|2020-04-27 20:40:00|7072.5|7071.25|7070.75|7068.75|7072.75|7071.25|7070.75|7068.75|4992
1588020300000|2020-04-27 20:45:00|7071|7069|7071|7069|7071|7069|7071|7069|604
1588020600000|2020-04-27 20:50:00|7070|7068.75|7071|7068.75|7071|7070|7070|7068.75|6332
1588020900000|2020-04-27 20:55:00|7072.5||7070||7072.5||7070||292
1588021200000|2020-04-27 21:00:00|7071|7070|7070.75|7070|7071|7070|7070.75|7070|3120
1588021500000|2020-04-27 21:05:00||7070.25||7070||7070.25||7070|4748
1588021800000|2020-04-27 21:10:00|7070|7068.75|7070.75|7068.75|7070.75|7068.75|7070|7068.75|2356
1588022100000|2020-04-27 21:15:00|7071|7070|7073.75|7071|7073.75|7071|7071|7068.75|3364
1588022400000|2020-04-27 21:20:00|7072.5|7071.25|7072|7068.75|7072.5|7071.25|7072|7068.75|3088
1588022700000|2020-04-27 21:25:00|7068.75|7068.25|7072|7068.25|7072|7068.25|7068.75|7068.25|2836
1588023000000|2020-04-27 21:30:00|7072.5|7068.5|7070|7069|7072.5|7069|7070|7068.5|2848
1588023300000|2020-04-27 21:35:00|7069.75||7070||7070||7069.75||1552
1588023600000|2020-04-27 21:40:00|7073.75|7069.25|7075|7071.25|7075|7073.75|7072.25|7069|4224
1588023900000|2020-04-27 21:45:00||7069.25||7070||7070||7069.25|88
1588024200000|2020-04-27 21:50:00|7074.75|7070.5|7074|7072.5|7075|7072.5|7071.25|7070|1636
1588024500000|2020-04-27 21:55:00|7075|7072.75|7078|7075|7078|7075|7074.75|7072.5|6100
1588024800000|2020-04-27 22:00:00|7079.25|7075.25|7076.75|7072.5|7079.25|7078.75|7073.5|7072.5|15200
1588025100000|2020-04-27 22:05:00|7077|7072.75|7076.75|7075|7077|7075|7076.75|7072.75|1360
1588025400000|2020-04-27 22:10:00|7078.25|7074.25|7077.25|7073|7078.25|7074.25|7076.5|7072.75|1412
1588025700000|2020-04-27 22:15:00|7076.25|7072.75|7082.5|7078.75|7082.5|7080|7074.25|7072.75|11804
1588026000000|2020-04-27 22:20:00|7083.75|7080|7082.5|7080|7083.75|7082.5|7082.5|7072.5|13696
1588026300000|2020-04-27 22:25:00|7083.75|7080.25|7085|7082.5|7087|7083.75|7083.75|7080|3260
1588026600000|2020-04-27 22:30:00|7082.75|7082.75|7082.5|7080|7082.75|7082.75|7082.5|7080|5724
1588026900000|2020-04-27 22:35:00|7086.5|7081.25|7086.5|7082.75|7086.5|7082.75|7082.5|7081.25|4068
1588027200000|2020-04-27 22:40:00|7087|7083.75|7086|7082.75|7087|7086.5|7086|7082.5|6076
1588027500000|2020-04-27 22:45:00|7085.5|7082.5|7086.75|7082.5|7087|7085|7082.5|7081.5|5176
1588027800000|2020-04-27 22:50:00|7086.5|7085|7086.75|7082.5|7087|7085|7086.25|7082.5|1872
1588028100000|2020-04-27 22:55:00|7087.5|7086.25|7084.75|7081.5|7087.5|7087.25|7082.5|7081.5|10824
1588028400000|2020-04-27 23:00:00|7082.25|7080|7086.75|7082.5|7087|7082.5|7082.25|7080|10772
1588028700000|2020-04-27 23:05:00|7085|7082.25|7084.75|7082.25|7086.75|7082.25|7084.5|7082.25|2344
1588029000000|2020-04-27 23:10:00|7085|7084.75|7085.5|7084.75|7085.5|7084.75|7085|7084.75|3668
1588029300000|2020-04-27 23:15:00|7087|7087|7091.25|7087|7091.25|7089.75|7087|7087|4900
1588029600000|2020-04-27 23:20:00|7091|7087.75|7088.25|7087.75|7091|7088|7088.25|7087.75|1424
1588029900000|2020-04-27 23:25:00|7091.25|7088.25|7091.25|7088.25|7091.25|7088.25|7091.25|7088.25|952
1588030200000|2020-04-27 23:30:00|7091|7088|7090|7080.25|7091.25|7088|7090|7080.25|3312
1588030500000|2020-04-27 23:35:00|7087.5|7080.75|7085|7081|7087.5|7081|7085|7080.75|772
1588030800000|2020-04-27 23:40:00|7083.75|7080.75|7088|7084|7088|7084|7083.75|7080.75|9100
1588031100000|2020-04-27 23:45:00|7087.5|7084.25|7091.25|7086.25|7091.25|7086.25|7087.5|7084.25|652
1588031400000|2020-04-27 23:50:00|7091|7087.5|7088.75|7080.25|7091|7087.5|7087.5|7080.25|2260
1588031700000|2020-04-27 23:55:00|7087.5|7083.75|7084.75|7080.25|7087.5|7084|7081.5|7079.25|5756
1588060800000|2020-04-28 08:00:00|7122.25|7089.75|7122.25|7091|7122.25|7091|7100|7089.75|492
1588061100000|2020-04-28 08:05:00|7109.25|7089|7105.25|7083|7109.25|7091|7105.25|7080.5|1180
1588061400000|2020-04-28 08:10:00|7110|7080.5|7124.75|7083.75|7124.75|7083.75|7090.25|7080.5|1716
1588061700000|2020-04-28 08:15:00|7106.75|7084|7096.5|7084|7124.75|7087.25|7096.5|7084|204
1588062000000|2020-04-28 08:20:00|7100|7086.5|7105.5|7089.25|7105.5|7089.25|7100|7086.5|1252
1588062300000|2020-04-28 08:25:00|7112.25|7089.5|7112.25|7094.75|7112.25|7094.75|7112.25|7085|452
1588062600000|2020-04-28 08:30:00||7094.5||7094.75||7094.75||7094.5|160
1588062900000|2020-04-28 08:35:00|7112|7095.25|7100|7095.25|7112.25|7095.25|7100|7095.25|324
1588063200000|2020-04-28 08:40:00||7094.75||7094.75||7094.75||7094.75|1768
1588063500000|2020-04-28 08:45:00|7099.75||7100||7100||7098.5||200
1588063800000|2020-04-28 08:50:00|||||||||436
1588064100000|2020-04-28 08:55:00|7097.25||7097.25||7097.25||7097.25||0
1588064400000|2020-04-28 09:00:00|7100|7084|7100|7090.25|7100|7090.25|7100|7084|800
1588064700000|2020-04-28 09:05:00||7084||7084||7085.25||7084|4
1588065000000|2020-04-28 09:10:00|7102.5|7089.25|7102.5|7089.25|7102.5|7089.25|7102.5|7089.25|844
1588065300000|2020-04-28 09:15:00|7112.25|7095|7125|7112.5|7137.5|7112.5|7112.25|7095|6604
1588065600000|2020-04-28 09:20:00|7137.5|7113.25|7131.75|7117.5|7140|7125|7125|7113.25|3180
1588065900000|2020-04-28 09:25:00|7137.25|7120|7149.75|7120|7150|7129.5|7137.25|7120|3876
1588066200000|2020-04-28 09:30:00|7143.75|7120.5|7142.25|7120.5|7143.75|7120.5|7131.25|7120.5|1316
1588066500000|2020-04-28 09:35:00|7135|7121.75|7142.5|7129.25|7142.5|7129.25|7135|7121.75|1240
1588066800000|2020-04-28 09:40:00||7135.75||7135.75||7135.75||7135.75|24
1588067100000|2020-04-28 09:45:00|7140|7129.25|7140|7129.25|7140|7129.25|7140|7129.25|608
1588067400000|2020-04-28 09:50:00|7136.25|7143|7148.75|7129.25|7150|7143|7136.25|7129.25|3072
1588067700000|2020-04-28 09:55:00|7150|7131.75|7155|7144.5|7155|7150|7147.25|7131.75|2828
1588068000000|2020-04-28 10:00:00|7152.5|7150|7162.5|7150.25|7165|7150.25|7152.5|7150|3108
1588068300000|2020-04-28 10:05:00|7163.5|7157.75|7170.25|7160.25|7170.25|7165|7163.5|7150.25|6992
1588068600000|2020-04-28 10:10:00|7174|7150.5|7172.5|7150.25|7175|7165.25|7169|7150.25|7856
1588068900000|2020-04-28 10:15:00|7174||7174||7174||7174||116
1588069200000|2020-04-28 10:20:00|7166.25|7137.75|7169|7152.25|7174|7152.25|7166.25|7137.75|3796
1588069500000|2020-04-28 10:25:00|7172|7155.5|7169|7152.25|7172|7155.5|7167.25|7152.25|904
1588069800000|2020-04-28 10:30:00|7172|7150.25|7164.25|7150.75|7172|7150.75|7164.25|7150.25|1188
1588070100000|2020-04-28 10:35:00|7161.5|7151|7172|7151.25|7172|7152.25|7161.5|7151|1432
1588070400000|2020-04-28 10:40:00|7169.75|7152.75|7172|7157.75|7172|7162.75|7169|7152.75|2000
1588070700000|2020-04-28 10:45:00|7170.5|7153|7170|7152.75|7172|7155.25|7169.25|7152.75|72
1588071000000|2020-04-28 10:50:00|7172||7172||7172||7167.5||248
1588071300000|2020-04-28 10:55:00|7167.5||7167.25||7172||7162.5||788
1588071600000|2020-04-28 11:00:00|7163|7150.25|7133.75|7130.25|7167.25|7152.75|7129|7126.25|58508
1588071900000|2020-04-28 11:05:00|7134.25|7131|7146.75|7140.5|7146.75|7142|7133.5|7131|15104
1588072200000|2020-04-28 11:10:00|7146|7141.75|7147.5|7141.5|7150|7148.75|7146|7140.5|11044
1588072500000|2020-04-28 11:15:00|7148.5|7142.75|7153.75|7146.25|7155.25|7152.5|7148.5|7142.75|45752
1588072800000|2020-04-28 11:20:00|7154.25|7145|7150|7147.5|7154.25|7150|7150|7145|1676
1588073100000|2020-04-28 11:25:00|7150.75|7148|7155|7150.5|7155|7152.5|7150.75|7147.5|5852
1588073400000|2020-04-28 11:30:00|7154.5|7151.75|7144.75|7137.75|7155|7151.75|7141.25|7137.5|32400
1588073700000|2020-04-28 11:35:00|7140|7137.5|7145.75|7138|7145.75|7141.5|7140|7134|7948
1588074000000|2020-04-28 11:40:00|7149.75|7143.75|7145|7137.5|7150|7145.75|7144|7137.5|7748
1588074300000|2020-04-28 11:45:00|7143.75|7138.75|7141.25|7137.75|7145|7140.25|7141.25|7131.5|6672
1588074600000|2020-04-28 11:50:00|7143.25|7138.25|7147.5|7142.5|7150|7144|7138.5|7131.5|13316
1588074900000|2020-04-28 11:55:00|7149.25|7137.5|7149.75|7142.5|7150|7146.75|7141.25|7137.5|4588
1588075200000|2020-04-28 12:00:00|7150|7145.75|7135|7132.5|7150|7145.75|7134|7131.25|31072
1588075500000|2020-04-28 12:05:00|7134.5|7131.25|7135|7130.5|7135|7133.75|7131.25|7130|22196
1588075800000|2020-04-28 12:10:00|7133.5|7132.5|7129.5|7126.25|7135|7132.5|7127.5|7126.25|14308
1588076100000|2020-04-28 12:15:00|7131.25|7127|7124.75|7119.75|7131.25|7127|7123.75|7117.5|19240
1588076400000|2020-04-28 12:20:00|7122.5|7120.75|7134.75|7129|7135|7131.25|7122.5|7120.75|41308
1588076700000|2020-04-28 12:25:00|7134.25|7129.75|7126.25|7121|7134.25|7130.5|7124.75|7120.75|17528
1588077000000|2020-04-28 12:30:00|7125|7121.25|7125|7121.75|7130|7127.5|7124|7121.25|14696
1588077300000|2020-04-28 12:35:00|7122|7121|7128.75|7120.5|7130|7127.5|7121.75|7117.5|20044
1588077600000|2020-04-28 12:40:00|7127.25|7125|7128.5|7122.75|7128.75|7125|7125|7120.5|13168
1588077900000|2020-04-28 12:45:00|7128.75|7123.75|7130|7127.5|7132.5|7128.75|7128.75|7123.75|10076
1588078200000|2020-04-28 12:50:00|7132.5|7128|7132.5|7131.25|7132.5|7131.25|7130|7128|9516
1588078500000|2020-04-28 12:55:00|7132.25|7128.75|7133|7128.75|7133|7131.25|7131.25|7128.75|9164
1588078800000|2020-04-28 13:00:00|7132.5|7131|7133|7128|7133|7132.5|7130.75|7125.5|37240
1588079100000|2020-04-28 13:05:00|7132.5|7128.25|7131.25|7126.25|7132.5|7128.75|7127.5|7125.5|12352
1588079400000|2020-04-28 13:10:00|7129.75|7127|7129.75|7127.5|7129.75|7128.75|7126.25|7126.25|20880
1588079700000|2020-04-28 13:15:00|7129.25|7126.5|7126|7122.5|7131|7129|7122.5|7120|64688
1588080000000|2020-04-28 13:20:00|7124.25|7121.25|7131|7127.75|7131|7129|7123.75|7121.25|31036
1588080300000|2020-04-28 13:25:00|7130.75|7128.75|7125|7123.75|7131|7130|7125|7123.75|54908
1588080600000|2020-04-28 13:30:00|7124.75|7124|7139.5|7138|7142|7140.75|7115|7113.5|1708968
1588080900000|2020-04-28 13:35:00|7140|7138.75|7111.75|7111.25|7145.75|7144.75|7107.25|7106.5|1169804
1588081200000|2020-04-28 13:40:00|7112.5|7111.75|7117.5|7116.75|7121|7120|7106.75|7105.5|754384
1588081500000|2020-04-28 13:45:00|7117.25|7117.25|7123.75|7123|7134.75|7134|7117.25|7117|940592
1588081800000|2020-04-28 13:50:00|7123.5|7123.75|7135.5|7134.75|7141.25|7140.75|7117.5|7117|754432
1588082100000|2020-04-28 13:55:00|7135.25|7134|7118|7117|7138.25|7137|7109.25|7108|816068
1588082400000|2020-04-28 14:00:00|7117|7116.25|7109.5|7108.25|7123.25|7122.75|7095.25|7094.25|1081616
1588082700000|2020-04-28 14:05:00|7109.25|7108.75|7122.5|7121.75|7128|7127|7108.75|7107.5|707144
1588083000000|2020-04-28 14:10:00|7121.75|7121.5|7125.75|7125|7135.5|7135|7119|7118|667032
1588083300000|2020-04-28 14:15:00|7124.25|7123.75|7103.75|7102.75|7127.25|7126.5|7101.25|7100.5|723004
1588083600000|2020-04-28 14:20:00|7103.25|7102.5|7072|7071.5|7103.25|7102.5|7060|7058.5|1540532
1588083900000|2020-04-28 14:25:00|7071.75|7071|7082.25|7081.25|7089.5|7088.75|7068.75|7067.75|810744
1588084200000|2020-04-28 14:30:00|7082.5|7081.75|7093.75|7092.75|7096.25|7095.25|7079|7078.75|563252
1588084500000|2020-04-28 14:35:00|7093.5|7092.5|7090.25|7089.5|7103.75|7103.25|7090|7089.25|786544
1588084800000|2020-04-28 14:40:00|7090|7089.75|7059.5|7058.75|7090.25|7090|7055.5|7055.25|798592
1588085100000|2020-04-28 14:45:00|7058.75|7058|7054|7053|7062.25|7061.5|7030.25|7029.5|1295976
1588085400000|2020-04-28 14:50:00|7053.75|7052.75|7029.25|7027.75|7059.25|7058.5|7023|7021.75|892652
1588085700000|2020-04-28 14:55:00|7029.75|7029.25|7028|7026.5|7036|7035.25|7016.25|7015.25|950284
1588086000000|2020-04-28 15:00:00|7030|7029.25|7038.5|7037.25|7045.25|7044.25|7022|7021.25|664200
1588086300000|2020-04-28 15:05:00|7037.75|7037.5|7044.5|7043.5|7047.5|7047.25|7030.25|7029.75|486388
1588086600000|2020-04-28 15:10:00|7044.25|7043.75|7037|7036.25|7046.25|7045.5|7033.75|7032.75|371860
1588086900000|2020-04-28 15:15:00|7036.75|7036.5|7029|7028.25|7045.75|7044.75|7014.75|7013.75|533180
1588087200000|2020-04-28 15:20:00|7028.5|7027.5|7038|7037.75|7039.75|7039.25|7021.5|7020.5|509524
1588087500000|2020-04-28 15:25:00|7038.75|7038.5|7049.25|7048.5|7054.75|7054|7035.25|7034.5|438480
1588087800000|2020-04-28 15:30:00|7049.5|7048.75|7051.75|7051|7055.5|7055|7047.25|7046.75|377788
1588088100000|2020-04-28 15:35:00|7052.75|7051.5|7048.75|7048.25|7059|7058.25|7043.75|7043|402664
1588088400000|2020-04-28 15:40:00|7048.25|7047.75|7043|7042|7049.25|7048.5|7034|7033.5|371356
1588088700000|2020-04-28 15:45:00|7042.75|7042.5|7038.25|7037.25|7050.5|7049.75|7035.75|7035|335644
1588089000000|2020-04-28 15:50:00|7038.75|7037.75|7032.75|7032.25|7043.5|7042.75|7024|7023.5|521184
1588089300000|2020-04-28 15:55:00|7033.25|7032.5|7028|7027.25|7036.5|7036|7024|7023|554640
1588089600000|2020-04-28 16:00:00|7028.5|7028|7019.5|7018.75|7033|7032.25|7008|7007.5|500552
1588089900000|2020-04-28 16:05:00|7018.75|7018.5|7024.25|7023.75|7025.75|7025|7015|7014.5|389328
1588090200000|2020-04-28 16:10:00|7024.5|7024|7015|7014.25|7032.75|7032.25|7014|7013.25|452456
1588090500000|2020-04-28 16:15:00|7014.75|7014|6989.75|6989.25|7014.75|7014|6983.75|6983.25|1088152
1588090800000|2020-04-28 16:20:00|6990|6989|7002.5|7001.5|7003|7002.25|6986.5|6985.75|715456
1588091100000|2020-04-28 16:25:00|7003|7002.5|7006.25|7005.5|7008.75|7008.25|6997.75|6997.25|406676
1588091400000|2020-04-28 16:30:00|7005.75|7005.25|7015.25|7014.25|7017.75|7016.5|6996.25|6995.75|537516
1588091700000|2020-04-28 16:35:00|7015|7014|7018.75|7018.25|7024.75|7024|7013.25|7012.75|541636
1588092000000|2020-04-28 16:40:00|7018.25|7018|7026|7025.25|7028.5|7028|7015.5|7015|559332
1588092300000|2020-04-28 16:45:00|7025.75|7025|7026.75|7025.75|7028.25|7027.5|7011.75|7011.25|441260
1588092600000|2020-04-28 16:50:00|7026.25|7025.5|7021|7020.25|7030.5|7030.25|7021|7020.25|387140
1588092900000|2020-04-28 16:55:00|7020.75|7020.5|7036.75|7036.25|7041.75|7040.75|7020.75|7020.25|452356
1588093200000|2020-04-28 17:00:00|7036.5|7036.5|7040.5|7040|7043.25|7042.5|7031.75|7031.5|377232
1588093500000|2020-04-28 17:05:00|7040|7039|7030.25|7029.75|7042.75|7042.25|7027.75|7027.25|323620
1588093800000|2020-04-28 17:10:00|7030|7029.5|7023.25|7022.5|7034.25|7034|7020.25|7020|321476
1588094100000|2020-04-28 17:15:00|7022.5|7022|7023|7022.25|7028.25|7027.5|7018.5|7018.25|262980
1588094400000|2020-04-28 17:20:00|7023.25|7023|7032|7031.25|7034.5|7034|7023.25|7022.75|280268
1588094700000|2020-04-28 17:25:00|7031.75|7031.5|7019|7018.75|7034.25|7033.5|7017.5|7017.25|300416
1588095000000|2020-04-28 17:30:00|7020|7019|7017.5|7016.75|7028.75|7028|7015|7014.5|322852
1588095300000|2020-04-28 17:35:00|7017.25|7016.25|7007.5|7006.5|7019.5|7019|7006|7005.25|373224
1588095600000|2020-04-28 17:40:00|7007.25|7006|7026|7025|7027.5|7026.75|7005|7004|536476
1588095900000|2020-04-28 17:45:00|7026.25|7025.5|7032|7030.75|7036|7035.25|7022|7021.25|399184
1588096200000|2020-04-28 17:50:00|7031|7030.5|7029.75|7029.25|7035|7034.25|7024.5|7024|227548
1588096500000|2020-04-28 17:55:00|7029|7028.75|7026.5|7025.5|7032.5|7032|7023.5|7022.75|218484
1588096800000|2020-04-28 18:00:00|7025.75|7025|7041|7040.25|7043.25|7042.25|7025.75|7025|332636
1588097100000|2020-04-28 18:05:00|7040.5|7040|7045|7044.5|7046.25|7045.75|7035.5|7035.25|253180
1588097400000|2020-04-28 18:10:00|7044.75|7044|7041|7040.5|7051.25|7051|7039.75|7039.25|344368
1588097700000|2020-04-28 18:15:00|7040.5|7040|7041|7040|7043.5|7043|7036.5|7036|292356
1588098000000|2020-04-28 18:20:00|7041.5|7040.5|7036.75|7036.25|7042.25|7041.75|7034.5|7034|246248
1588098300000|2020-04-28 18:25:00|7036.25|7036|7029.5|7028.75|7041.75|7041.25|7022|7021.25|483752
1588098600000|2020-04-28 18:30:00|7028.75|7028.25|7029|7028.25|7037.25|7036.5|7027|7026.5|241088
1588098900000|2020-04-28 18:35:00|7029.5|7028.75|7022.5|7021.5|7030.75|7030|7018|7017.25|268980
1588099200000|2020-04-28 18:40:00|7022|7022.25|7021|7020|7030.75|7030|7018.5|7018|282884
1588099500000|2020-04-28 18:45:00|7020.75|7019.75|7027.25|7026.5|7030.5|7029.75|7019.75|7019.5|278600
1588099800000|2020-04-28 18:50:00|7026|7025.5|7016.75|7016.25|7033.5|7032.75|7012|7011.5|379856
1588100100000|2020-04-28 18:55:00|7017.25|7016.75|7021|7020.25|7023|7022.25|7012|7011|311344
1588100400000|2020-04-28 19:00:00|7020.75|7020.5|7024.5|7024|7029.75|7029|7014.5|7013.5|365560
1588100700000|2020-04-28 19:05:00|7025|7024.25|7024|7023|7032.25|7031|7022.25|7021.75|379576
1588101000000|2020-04-28 19:10:00|7023.5|7022.75|7018.5|7017.75|7026.75|7026|7016.75|7016.25|343744
1588101300000|2020-04-28 19:15:00|7017.75|7017|7017.25|7016.75|7024.5|7023.75|7009.75|7009.5|420660
1588101600000|2020-04-28 19:20:00|7017|7016.25|7014.5|7014|7031|7030.5|7000.25|7000|756456
1588101900000|2020-04-28 19:25:00|7014.75|7014.5|7019|7018.5|7023.75|7023.25|7014.5|7014.25|367924
1588102200000|2020-04-28 19:30:00|7018.5|7017.5|7000.5|7000.25|7020.5|7019.75|7000.5|7000.25|464164
1588102500000|2020-04-28 19:35:00|7000.75|7000.5|7011|7010.25|7011.25|7010.5|7000|6999.75|726704
1588102800000|2020-04-28 19:40:00|7011.75|7010.5|7001.25|7001|7011.75|7011|7000|6999.75|514532
1588103100000|2020-04-28 19:45:00|7000.5|7000.25|6987.75|6986.5|7003.25|7002.75|6986.25|6986|990868
1588103400000|2020-04-28 19:50:00|6987.5|6987.5|6967.75|6966.75|6996|6993.75|6962.25|6961.5|1346336
1588103700000|2020-04-28 19:55:00|6967|6965.25|6971.5|6968|6975|6974.5|6955.5|6955|2182840
1588104000000|2020-04-28 20:00:00|6971.75|6968.25|6986.5|6968|6987.25|6977.5|6963.75|6950|159780
1588104300000|2020-04-28 20:05:00|6971.25|6966.25|6990|6987.75|6990|6987.75|6966.5|6966|32108
1588104600000|2020-04-28 20:10:00|6991.25|6991.25|6998.25|6995.75|7000|6998.75|6987|6983.75|30892
1588104900000|2020-04-28 20:15:00|6996.25|6996|6991.25|6989|7005|7000|6991.25|6989|16524
1588105200000|2020-04-28 20:20:00|6989|6987.5|7003.75|7000|7003.75|7000|6989|6987.5|20852
1588105500000|2020-04-28 20:25:00|7005|7002.5|7005|7000|7005|7002.5|7002.5|7000|7536
1588105800000|2020-04-28 20:30:00|7002.5|6997.5|6997.5|6993.75|7002.5|6998.75|6993.75|6987.5|105320
1588106100000|2020-04-28 20:35:00|6997.25|6992.5|7010|7007.5|7012|7010|6997.25|6992.5|21772
1588106400000|2020-04-28 20:40:00|7012|7008.75|7009|7007.5|7012|7008.75|7008|7007.5|40560
1588106700000|2020-04-28 20:45:00|7007|7007|6999.75|6994|7010|7009|6999.75|6993.75|72420
1588107000000|2020-04-28 20:50:00|6998.75|6995|6999.25|6995|6999.75|6995|6997.75|6994.5|4748
1588107300000|2020-04-28 20:55:00|6995|6994.5|6998.75|6990|6999.25|6995|6994.5|6987.75|16692
1588107600000|2020-04-28 21:00:00|6998.25|6991.25|6997.5|6995|6998.25|6995|6995.25|6991.25|2124
1588107900000|2020-04-28 21:05:00|6999.75|6992|6999.75|6997|6999.75|6997|6999.25|6992|1708
1588108200000|2020-04-28 21:10:00|6997.25|6995|6997.25|6995|6997.25|6996.25|6997.25|6991.5|6888
1588108500000|2020-04-28 21:15:00|6998.25|6991.5|7009.5|7000|7009.5|7000.25|6998.25|6990.25|21004
1588108800000|2020-04-28 21:20:00|7005|7001|7011.75|7009.5|7012|7009.5|7005|7001|8440
1588109100000|2020-04-28 21:25:00|7011.5|7007.5|7011.5|7005|7012|7010|7011.5|7005|9376
1588109400000|2020-04-28 21:30:00|7010.75|7006.25|7012|7007.5|7012|7008.75|7010.75|7005|5244
1588109700000|2020-04-28 21:35:00|7011||7011||7011||7011||5180
1588110000000|2020-04-28 21:40:00|7010|7005|7020|7006.5|7020|7011.25|7010|7005|33984
1588110300000|2020-04-28 21:45:00|7019.75|7008.75|7015|7007.5|7019.75|7010|7010|7006.5|9836
1588110600000|2020-04-28 21:50:00|7014.5|7007|7017.25|7005.25|7018.75|7010|7008|7002.5|12852
1588110900000|2020-04-28 21:55:00|7012.25|7006.25|7009.75|7002.75|7016.25|7007.5|7003.5|7002.75|6908
1588111200000|2020-04-28 22:00:00|7004.25|7002.5|7009|7002.5|7009.75|7002.5|7000.5|6997.5|21212
1588111500000|2020-04-28 22:05:00|7009.5|7005|7009.75|7008.75|7009.75|7008.75|7007.5|7000|9740
1588111800000|2020-04-28 22:10:00|7019.25|7009.75|7017.25|7012.5|7019.25|7015|7012.25|7008.75|8268
1588112100000|2020-04-28 22:15:00|7017|7012|7009.75|7001.25|7017|7013.5|7007.5|7000|12780
1588112400000|2020-04-28 22:20:00|7009.5|7001.5|7012.5|7001.75|7012.5|7009.25|7009.5|7001.25|6580
1588112700000|2020-04-28 22:25:00|7012.25|7008.75|7015|7006.5|7015|7009.75|7012.25|7001.75|6680
1588113000000|2020-04-28 22:30:00|7014.75|7007.5|7012.5|7005.25|7015|7014.5|7007.5|7002.5|10360
1588113300000|2020-04-28 22:35:00|7007.5|7002.5|7012.5|6997.75|7015|7002.5|7000|6997.75|15588
1588113600000|2020-04-28 22:40:00|7012|6996.5|7000|6995|7012|7000|6997.25|6994.75|22912
1588113900000|2020-04-28 22:45:00|7010.5|6995.25|7004.75|6998|7010.5|6998|7004.75|6995.25|2752
1588114200000|2020-04-28 22:50:00|7005|6998.25|7005|6995.25|7005|6998.25|6998.25|6995.25|7704
1588114500000|2020-04-28 22:55:00|7003.5|6996.25|7004.75|7000|7005|7000.5|7000|6995.25|1412
1588114800000|2020-04-28 23:00:00|7005|6996.25|7005|6996.25|7005|6996.25|7004.75|6995.25|2136
1588115100000|2020-04-28 23:05:00|7004|6995.25|7003.75|6995.25|7005|7000|7003.75|6995|2968
1588115400000|2020-04-28 23:10:00|7007.5|6995.5|7001.25|6996.25|7007.5|6996.25|7001.25|6995.5|1340
1588115700000|2020-04-28 23:15:00|7000|6998.75|7006|6996.75|7009.25|7000|7000|6996.25|4064
1588116000000|2020-04-28 23:20:00|7005.75|6997.5|7005.75|7000|7005.75|7000|7001|6997.5|5624
1588116300000|2020-04-28 23:25:00|7006|7004.5|7021.25|7000|7021.75|7018.75|7006|7000|29040
1588116600000|2020-04-28 23:30:00|7020|7003.75|7015|7001.5|7020|7017.5|7012.5|7001|4552
1588116900000|2020-04-28 23:35:00|7017.25|7003.75|7017.5|7001.75|7017.5|7017.25|7012.75|7001.5|11252
1588117200000|2020-04-28 23:40:00|7020|7002.5|7017.5|7012.75|7020.75|7012.75|7017.5|7002.5|3096
1588117500000|2020-04-28 23:45:00|7019.75||7018.75||7019.75||7017.5||2280
1588117800000|2020-04-28 23:50:00|7012.75|7005|7008.75|7007.5|7018.75|7012.5|7008.75|7005|13740
1588118100000|2020-04-28 23:55:00|7007.5|7005|7014.5|7007.5|7015|7010|7007.5|7005|16572
1588147200000|2020-04-29 08:00:00|7074.5|7055.5|7068.25|7050|7074.5|7058|7068.25|7050|3900
1588147500000|2020-04-29 08:05:00|7067.5|7050.25|7068.25|7045|7068.25|7050.25|7067.5|7043.75|536
1588147800000|2020-04-29 08:10:00|7068|7025|7056.25|7025|7068.25|7025|7050|7025|1304
1588148100000|2020-04-29 08:15:00|7057|7050.25|7067|7050.25|7068|7050.25|7057|7025|3200
1588148400000|2020-04-29 08:20:00|7065.5|7048.75|7065|7050|7067|7051.5|7064.25|7025|932
1588148700000|2020-04-29 08:25:00|7060|7051.5|7064.75|7025|7065|7052.75|7052.75|7025|2756
1588149000000|2020-04-29 08:30:00|7065|7051.5|7069.5|7050|7069.5|7052|7064.5|7025|4812
1588149300000|2020-04-29 08:35:00|7068|7051.5|7068|7055|7068|7055|7068|7051.5|80
1588149600000|2020-04-29 08:40:00|7070|7062.5|7070|7052.5|7070|7067.5|7070|7052.5|2872
1588149900000|2020-04-29 08:45:00|7072.25|7052.75|7074.25|7052.75|7075|7070|7072.25|7052.75|2968
1588150200000|2020-04-29 08:50:00|7069.75|7055|7075|7052.75|7075|7055|7069.75|7052.75|1028
1588150500000|2020-04-29 08:55:00|7070.75|7070|7075|7062.5|7075|7070|7070.75|7062.5|1860
1588150800000|2020-04-29 09:00:00|7074.75|7055|7074.5|7052.75|7074.75|7062.5|7074.5|7052.75|1948
1588151100000|2020-04-29 09:05:00|7074.25||7074.75||7074.75||7054.75||2712
1588151400000|2020-04-29 09:10:00|7062.5|7054.75|7062.5|7054.75|7062.5|7054.75|7062.5|7052.5|2384
1588151700000|2020-04-29 09:15:00|||||||||516
1588152000000|2020-04-29 09:20:00|7074.5|7055|7067.75|7055|7074.5|7055|7067.75|7055|784
1588152300000|2020-04-29 09:25:00|7062.5|7055.25|7067.75|7055|7067.75|7062.5|7062.5|7055|4868
1588152600000|2020-04-29 09:30:00|7067.5||7067.5||7067.5||7067.5||20
1588152900000|2020-04-29 09:35:00|||||||||260
1588153200000|2020-04-29 09:40:00|7060||7060||7060||7060||8408
1588153500000|2020-04-29 09:45:00|7052|7050|7060|7025|7060|7050|7052|7025|5240
1588153800000|2020-04-29 09:50:00|7058.75|7042.75|7050|7037.5|7058.75|7050|7050|7025|1200
1588154100000|2020-04-29 09:55:00|7047|7026.75|7050|7037.5|7050|7037.5|7043.75|7026.75|840
1588154400000|2020-04-29 10:00:00|7049.75|7025|7047.5|7025|7050|7037.5|7047.5|7025|4604
1588154700000|2020-04-29 10:05:00|7047.25|7025.5|7042.5|7025|7047.25|7025.75|7042.5|7025|2748
1588155000000|2020-04-29 10:10:00|||||||||408
1588155300000|2020-04-29 10:15:00|7037.5||7040||7042.5||7037.5||616
1588155600000|2020-04-29 10:20:00|7042.5||7038.75||7042.5||7038.75||2180
1588155900000|2020-04-29 10:25:00|7036.75||7038.75||7038.75||7036.75||400
1588156200000|2020-04-29 10:30:00|7029|7028.75|7033.75|7025|7038.75|7028.75|7029|7025|1264
1588156500000|2020-04-29 10:35:00|7038.75|7027.5|7038.75|7027.75|7038.75|7027.75|7033.75|7027.5|968
1588156800000|2020-04-29 10:40:00|7040|7027.5|7038.75|7027.5|7040|7027.5|7038.75|7027.5|6004
1588157100000|2020-04-29 10:45:00|7030|7028.75|7038.75|7025|7038.75|7030|7030|7025|2140
1588157400000|2020-04-29 10:50:00|7040|7025.25|7037.5|7025.25|7042.5|7028.75|7030|7025.25|2392
1588157700000|2020-04-29 10:55:00|7037|7026.25|7040|7032.75|7042.5|7032.75|7037|7026.25|5704
1588158000000|2020-04-29 11:00:00|7038.5|7030.25|7049.75|7038|7049.75|7042.5|7035.5|7028|44324
1588158300000|2020-04-29 11:05:00|7045.25|7041.25|7036.5|7032|7049.75|7041.25|7033.75|7025.25|11928
1588158600000|2020-04-29 11:10:00|7035|7035|7035|7031.25|7042.5|7039.5|7035|7031.25|17372
1588158900000|2020-04-29 11:15:00|7042.5|7028|7030|7025|7042.5|7030.5|7025.5|7025|21820
1588159200000|2020-04-29 11:20:00|7028.5|7022.5|7018.5|7015|7028.5|7022.75|7015.5|7012.5|26812
1588159500000|2020-04-29 11:25:00|7021.25|7016.25|7028.75|7022|7031.5|7025|7020|7016.25|12232
1588159800000|2020-04-29 11:30:00|7024.25|7022.5|7031.25|7025.5|7034.75|7029.5|7022.5|7020.75|12900
1588160100000|2020-04-29 11:35:00|7028.75|7025|7034.5|7021|7034.75|7026.25|7025.25|7020|16032
1588160400000|2020-04-29 11:40:00|7032.75|7021.25|7028.75|7025|7034.75|7030|7027|7021.25|10416
1588160700000|2020-04-29 11:45:00|7028.5|7025.75|7019.75|7012.75|7028.5|7025.75|7015|7012.5|29512
1588161000000|2020-04-29 11:50:00|7025|7012.5|7025|7022|7025|7022|7019.75|7012.5|4828
1588161300000|2020-04-29 11:55:00|7028.5|7022.25|7027.25|7023|7028.5|7026.5|7024.75|7022.25|9996
1588161600000|2020-04-29 12:00:00|7028|7025.25|7033.75|7027.5|7033.75|7027.5|7025|7022.5|11124
1588161900000|2020-04-29 12:05:00|7030.5|7030|7030|7025|7030.5|7030|7026.25|7025|10820
1588162200000|2020-04-29 12:10:00|7027.5|7022.5|7032.5|7030|7033.75|7030|7025|7022.5|21972
1588162500000|2020-04-29 12:15:00|7031.75|7029|7029.5|7025|7035|7030.5|7029.25|7025|7764
1588162800000|2020-04-29 12:20:00|7030|7028.75|7030.5|7028|7034|7031.25|7030|7025.5|16980
1588163100000|2020-04-29 12:25:00|7034|7025.5|7035|7032.5|7036.75|7032.5|7025|7022.5|20536
1588163400000|2020-04-29 12:30:00|7036.75|7031.5|7062.5|7054.5|7087.75|7080|7036.75|7030|162436
1588163700000|2020-04-29 12:35:00|7064.75|7062.25|7077.5|7067.5|7077.5|7069.75|7064.25|7051|130460
1588164000000|2020-04-29 12:40:00|7075|7072.5|7080|7075|7087.25|7086.25|7075|7067.75|105368
1588164300000|2020-04-29 12:45:00|7079.5|7075.25|7083.75|7082.5|7084.5|7082.5|7076|7072.75|36032
1588164600000|2020-04-29 12:50:00|7084.5|7080.25|7105|7088|7105|7099.75|7078.75|7074|134476
1588164900000|2020-04-29 12:55:00|7100|7095|7142|7137.75|7142|7140.25|7100|7095|240496
1588165200000|2020-04-29 13:00:00|7142.25|7138.75|7127.5|7122.25|7162.5|7158|7125.25|7122|191836
1588165500000|2020-04-29 13:05:00|7125.25|7125|7144.75|7142.75|7150|7150|7122.5|7122|490116
1588165800000|2020-04-29 13:10:00|7145|7143.75|7136.25|7131.25|7145|7144|7128|7125|80528
1588166100000|2020-04-29 13:15:00|7137.5|7131.5|7125.5|7120.5|7137.5|7136.75|7124.5|7120.5|116016
1588166400000|2020-04-29 13:20:00|7125|7120|7116.5|7116.25|7125|7120|7114.5|7111|60996
1588166700000|2020-04-29 13:25:00|7120.5|7115|7128.75|7117.75|7128.75|7123|7116.25|7115|47996
1588167000000|2020-04-29 13:30:00|7124.25|7118|7140.25|7139.5|7141.5|7140.25|7097.75|7097|4334232
1588167300000|2020-04-29 13:35:00|7140|7139.25|7126.25|7125|7147|7145.75|7118.75|7117.5|1342368
1588167600000|2020-04-29 13:40:00|7126|7124.75|7164.5|7163.5|7167.75|7166.25|7120|7118.5|2046548
1588167900000|2020-04-29 13:45:00|7164.25|7162.75|7190.25|7189|7201.25|7200.5|7163|7162.25|2350088
1588168200000|2020-04-29 13:50:00|7189.75|7189.75|7166.75|7166|7197.5|7197.25|7166|7165.75|965192
1588168500000|2020-04-29 13:55:00|7167|7166.25|7173.25|7172.25|7178.5|7177.75|7161.25|7160.75|766688
1588168800000|2020-04-29 14:00:00|7172.75|7172|7169.75|7168.75|7178.75|7177.75|7162.25|7161.25|955752
1588169100000|2020-04-29 14:05:00|7169.25|7169|7171.5|7170.75|7186.25|7185.25|7163.75|7162.75|1043196
1588169400000|2020-04-29 14:10:00|7171.75|7171|7178|7177.75|7181|7180.5|7165|7164.25|1066300
1588169700000|2020-04-29 14:15:00|7179|7178|7191.75|7191|7194.25|7194|7178.5|7177.75|1139700
1588170000000|2020-04-29 14:20:00|7191|7190.25|7211.25|7210.75|7212.25|7211.5|7187.75|7187.25|1145488
1588170300000|2020-04-29 14:25:00|7210.75|7210.5|7208.5|7208|7213.75|7213.5|7199.75|7199.25|956540
1588170600000|2020-04-29 14:30:00|7208.25|7208.25|7229.25|7228.5|7229.5|7228.75|7208|7207.5|1377144
1588170900000|2020-04-29 14:35:00|7228|7228.75|7218.25|7217.75|7242|7241.5|7216.75|7216|1238176
1588171200000|2020-04-29 14:40:00|7218|7217.25|7216|7215.25|7222.25|7221.5|7213.25|7212.5|657548
1588171500000|2020-04-29 14:45:00|7215.75|7215|7209.75|7209.25|7218.75|7218.25|7203.75|7203.25|571192
1588171800000|2020-04-29 14:50:00|7209.5|7209.5|7209.25|7208.5|7214.5|7214.25|7205.25|7204.5|576948
1588172100000|2020-04-29 14:55:00|7208|7207.75|7196.25|7195.25|7210|7209.75|7195.25|7194.75|700096
1588172400000|2020-04-29 15:00:00|7196|7195.5|7196.75|7196.25|7201.25|7200.25|7186.5|7186|682160
1588172700000|2020-04-29 15:05:00|7197|7196.75|7186.75|7186.25|7202.5|7202.25|7181.75|7181.25|610608
1588173000000|2020-04-29 15:10:00|7187.25|7186|7198|7197.25|7204.25|7203|7185.25|7184.75|598236
1588173300000|2020-04-29 15:15:00|7197.75|7197|7199.25|7198.25|7203.25|7202|7190.25|7189.5|564600
1588173600000|2020-04-29 15:20:00|7199.5|7198.5|7196.25|7195.5|7201|7200|7189.75|7188.75|462228
1588173900000|2020-04-29 15:25:00|7195.75|7195|7189|7188.25|7197.25|7196.25|7185.25|7185|367044
1588174200000|2020-04-29 15:30:00|7189.25|7188.5|7191|7190.25|7197.75|7196.5|7177.5|7176.25|688180
1588174500000|2020-04-29 15:35:00|7191.25|7190.5|7180.75|7180|7193.75|7193.5|7179|7178.25|406848
1588174800000|2020-04-29 15:40:00|7181.25|7180.25|7183|7182.5|7187|7186.25|7174.5|7173.25|397960
1588175100000|2020-04-29 15:45:00|7182.75|7181.75|7182|7181.25|7183.75|7183|7169.75|7168.75|603232
1588175400000|2020-04-29 15:50:00|7181.5|7180.5|7186.75|7186.25|7192.5|7191.75|7178|7177.5|486872
1588175700000|2020-04-29 15:55:00|7186.5|7185.75|7171.75|7171|7188.75|7188|7170.5|7170.25|420396
1588176000000|2020-04-29 16:00:00|7172|7171.75|7177.75|7177.25|7180|7179|7172|7171.5|299696
1588176300000|2020-04-29 16:05:00|7178.25|7177|7176.5|7176.25|7178.5|7178.25|7170.25|7170|358836
1588176600000|2020-04-29 16:10:00|7176.75|7176.5|7175.5|7175|7181|7180.5|7173|7172.25|300620
1588176900000|2020-04-29 16:15:00|7176|7175.5|7174.25|7173.25|7178.5|7178|7168.5|7168.25|541280
1588177200000|2020-04-29 16:20:00|7174|7173.5|7176.75|7176|7178|7177.75|7170.5|7170|378188
1588177500000|2020-04-29 16:25:00|7176.5|7175.75|7177.75|7177|7182.5|7182|7173|7172.75|395592
1588177800000|2020-04-29 16:30:00|7178.75|7178|7177.75|7177.5|7182.75|7182.5|7174.75|7173.75|350412
1588178100000|2020-04-29 16:35:00|7178|7177.25|7190.25|7189.75|7192.5|7191.5|7177.25|7176.75|466184
1588178400000|2020-04-29 16:40:00|7190|7189.5|7195.5|7194.75|7199.5|7199|7187.25|7186.75|491168
1588178700000|2020-04-29 16:45:00|7195.25|7194.5|7194.75|7194|7198.5|7198.25|7189.75|7189|311768
1588179000000|2020-04-29 16:50:00|7194.25|7193.25|7190|7189.5|7197|7196.75|7186.75|7186|254012
1588179300000|2020-04-29 16:55:00|7189.5|7189.25|7179.75|7179.5|7191.25|7190.5|7176|7175|233164
1588179600000|2020-04-29 17:00:00|7180.5|7179.25|7191|7190|7192.5|7192.25|7179.75|7179|246224
1588179900000|2020-04-29 17:05:00|7190.5|7189.5|7195|7193.75|7195.75|7195.5|7186.75|7186.25|344960
1588180200000|2020-04-29 17:10:00|7194.5|7194|7197.75|7196.75|7199.5|7199|7189|7188|403072
1588180500000|2020-04-29 17:15:00|7197.5|7197.25|7194.75|7194.25|7201.25|7200.5|7193.5|7193.25|365400
1588180800000|2020-04-29 17:20:00|7194.5|7194|7183|7182|7194.75|7194.25|7180|7179.25|384216
1588181100000|2020-04-29 17:25:00|7182.5|7181.75|7179.75|7178.75|7184.75|7184|7176.25|7175.75|390860
1588181400000|2020-04-29 17:30:00|7179.25|7179|7170.75|7170|7183.5|7182.5|7169|7168|555460
1588181700000|2020-04-29 17:35:00|7171.5|7170.75|7169.25|7168|7173.75|7173|7165.25|7165|367520
1588182000000|2020-04-29 17:40:00|7169|7168.25|7173.25|7172.5|7178.75|7177.75|7168.5|7168|362756
1588182300000|2020-04-29 17:45:00|7174|7173|7177.5|7177|7178.75|7178|7172.75|7172.5|255972
1588182600000|2020-04-29 17:50:00|7178|7177.25|7174|7173.5|7180.25|7179.5|7174|7173.5|219660
1588182900000|2020-04-29 17:55:00|7174.75|7174|7178.5|7177|7183.5|7182|7174.25|7173.5|268332
1588183200000|2020-04-29 18:00:00|7179|7177.25|7178.75|7177.5|7192.5|7191.5|7161.5|7160.75|972128
1588183500000|2020-04-29 18:05:00|7178.25|7177.25|7172.25|7171|7178.25|7177.25|7164.5|7163.75|269420
1588183800000|2020-04-29 18:10:00|7173|7172|7165.5|7164|7179.5|7178.25|7159.25|7157.75|592656
1588184100000|2020-04-29 18:15:00|7165.75|7164.25|7166.25|7165.75|7178.5|7177.25|7163|7162.5|380248
1588184400000|2020-04-29 18:20:00|7167|7166|7182|7181.25|7182.25|7181.5|7167|7166|222480
1588184700000|2020-04-29 18:25:00|7181.75|7180.75|7184.5|7183.75|7190|7188.75|7178.75|7178.25|484160
1588185000000|2020-04-29 18:30:00|7185.25|7184.75|7186.5|7185.75|7188|7187|7175.75|7175.25|380812
1588185300000|2020-04-29 18:35:00|7186.75|7185.5|7191|7190.5|7196.5|7196.25|7182|7181.25|363992
1588185600000|2020-04-29 18:40:00|7191.75|7190.75|7195.75|7194.75|7198.75|7198.5|7187.75|7187|239888
1588185900000|2020-04-29 18:45:00|7196|7195.5|7199.75|7198.75|7200|7199.75|7190.25|7189.5|568892
1588186200000|2020-04-29 18:50:00|7200|7199.25|7191.25|7190.25|7201.25|7201|7186.25|7185|710064
1588186500000|2020-04-29 18:55:00|7190.5|7190|7212|7211|7215.75|7215.25|7184.75|7183.75|774104
1588186800000|2020-04-29 19:00:00|7211.25|7211.25|7205.75|7204.75|7215|7214.75|7203.5|7202.5|718420
1588187100000|2020-04-29 19:05:00|7205.25|7205|7197.75|7197|7206.25|7205.5|7192.25|7191.75|584608
1588187400000|2020-04-29 19:10:00|7198.25|7197.25|7206.75|7206.25|7210|7208.75|7191.75|7190.75|322788
1588187700000|2020-04-29 19:15:00|7207|7206.5|7203.75|7203|7208.75|7207.75|7195.5|7195.25|340660
1588188000000|2020-04-29 19:20:00|7203.5|7203.25|7212|7211.5|7213.5|7213|7203|7202|463924
1588188300000|2020-04-29 19:25:00|7212.5|7211.75|7217.75|7217|7221.25|7220.5|7210.75|7210.25|639080
1588188600000|2020-04-29 19:30:00|7218.25|7217.25|7221.75|7221|7225|7224.75|7211.5|7211|553228
1588188900000|2020-04-29 19:35:00|7221.5|7221.25|7222|7221|7225.25|7225|7214.5|7214|613684
1588189200000|2020-04-29 19:40:00|7222.25|7221.5|7224.75|7224|7233.25|7232.75|7219.5|7219.25|766344
1588189500000|2020-04-29 19:45:00|7224|7223.25|7216.25|7214.75|7226|7225.25|7206.75|7206.25|762524
1588189800000|2020-04-29 19:50:00|7215.5|7214.5|7190.75|7189.75|7217.75|7214.5|7184|7183|1382352
1588190100000|2020-04-29 19:55:00|7189.75|7189.5|7193.5|7188.5|7201|7200.25|7184.5|7183.75|2185160
1588190400000|2020-04-29 20:00:00|7195.75|7182.5|7196.25|7193.25|7203.75|7198.75|7175|7171.25|50140
1588190700000|2020-04-29 20:05:00|7189.25|7189|7229.5|7212.5|7235.75|7231.25|7189|7187.5|126016
1588191000000|2020-04-29 20:10:00|7227.5|7225|7236.25|7235.25|7237.5|7236.25|7225|7212.5|70824
1588191300000|2020-04-29 20:15:00|7235|7233.75|7237.5|7225|7237.5|7233.75|7215|7208.75|89580
1588191600000|2020-04-29 20:20:00|7237|7228|7237.5|7236.25|7237.5|7236.25|7230|7228|34944
1588191900000|2020-04-29 20:25:00|7237|7230|7249|7246.25|7250|7249.25|7229.25|7228.75|143412
1588192200000|2020-04-29 20:30:00|7248.5|7245|7252.5|7250|7262.5|7256.25|7247.25|7243.75|161712
1588192500000|2020-04-29 20:35:00|7250.25|7249.5|7260|7255|7262.5|7260.5|7247.5|7247|92268
1588192800000|2020-04-29 20:40:00|7262|7255.5|7260|7254.75|7268.75|7267.5|7254.5|7250|56676
1588193100000|2020-04-29 20:45:00|7258.75|7255|7255.5|7250|7260|7257|7253.75|7250|81540
1588193400000|2020-04-29 20:50:00|7256.25|7250.5|7250|7246.25|7256.25|7252.5|7247.25|7246.25|57020
1588193700000|2020-04-29 20:55:00|7249.75|7246.5|7262.5|7260.25|7262.5|7261.5|7249.75|7246.25|47308
1588194000000|2020-04-29 21:00:00|7265.75|7262|7275|7271.25|7275|7273.75|7265|7262|61172
1588194300000|2020-04-29 21:05:00|7272|7271.5|7286|7281.25|7286.75|7281.25|7272|7267.5|31668
1588194600000|2020-04-29 21:10:00|7287.25|7285|7282.5|7278.75|7287.25|7286|7278.75|7275.25|42328
1588194900000|2020-04-29 21:15:00|7283.75|7279|7280|7276.25|7283.75|7282.5|7277.5|7275.5|19460
1588195200000|2020-04-29 21:20:00|7281.25|7276|7285|7281.5|7287.25|7287.25|7281|7275.5|39828
1588195500000|2020-04-29 21:25:00|7282.75|7282.75|7287.25|7286.25|7287.25|7287|7282.75|7281.5|35132
1588195800000|2020-04-29 21:30:00|7287|7285|7293.75|7287.5|7295|7287.5|7286|7285|39488
1588196100000|2020-04-29 21:35:00|7293|7292.75|7303.75|7302.5|7306.25|7302.5|7293|7287.75|68784
1588196400000|2020-04-29 21:40:00|7300.25|7300.25|7307.5|7305.5|7309.5|7305.5|7300.25|7300|30188
1588196700000|2020-04-29 21:45:00|7309.5|7308.25|7308.75|7303|7312.25|7309.25|7305|7303|45940
1588197000000|2020-04-29 21:50:00|7309.25|7303.25|7300|7299.5|7309.25|7307.5|7298.25|7296.25|53600
1588197300000|2020-04-29 21:55:00|7299.5|7296.25|7299.75|7293.75|7299.75|7296.25|7295|7288.75|20964
1588197600000|2020-04-29 22:00:00|7297.25|7295|7294.25|7287.5|7302.5|7297.5|7291|7287.5|75432
1588197900000|2020-04-29 22:05:00|7297.5|7292.5|7292.5|7288.75|7300|7299.5|7292.5|7288.75|33780
1588198200000|2020-04-29 22:10:00|7295|7292.5|7292|7287.5|7295|7292.5|7290|7287.5|12660
1588198500000|2020-04-29 22:15:00|7288.75|7285|7292.25|7281.25|7292.25|7285|7277.5|7275.5|34632
1588198800000|2020-04-29 22:20:00|7288.5|7280|7290|7285.5|7292.25|7287.5|7281.25|7279|11520
1588199100000|2020-04-29 22:25:00|7288.75|7281.25|7287.5|7284.25|7290|7285.5|7285|7281.25|11316
1588199400000|2020-04-29 22:30:00|7290|7283.75|7292|7290|7292|7290|7286.25|7283.75|11592
1588199700000|2020-04-29 22:35:00|7292.25|7292|7292.25|7290|7295|7292.5|7291.75|7290|11780
1588200000000|2020-04-29 22:40:00|7293.75|7291.75|7295|7292.75|7295|7294.75|7293.75|7291.75|8176
1588200300000|2020-04-29 22:45:00|7294.75|7292.5|7294.5|7290.25|7294.75|7292.5|7294.25|7290|1776
1588200600000|2020-04-29 22:50:00|7295|7290|7295|7292.5|7295|7292.5|7294.5|7290|4964
1588200900000|2020-04-29 22:55:00|7292.5|7292.75|7295|7290|7295|7293.75|7292.5|7290|6080
1588201200000|2020-04-29 23:00:00|7290|7290.75|7292|7283.75|7295|7290.75|7287.5|7280|21648
1588201500000|2020-04-29 23:05:00|7290|7285.75|7292.5|7285|7293|7287.75|7290|7284|6788
1588201800000|2020-04-29 23:10:00|7293|7285.5|7293.75|7290|7293.75|7290|7291.75|7285|4932
1588202100000|2020-04-29 23:15:00|7290|7287.5|7295|7292.5|7295|7292.5|7290|7287.5|5296
1588202400000|2020-04-29 23:20:00|7292|7291.25|7292.5|7288.75|7295|7292.5|7288.25|7286.25|17868
1588202700000|2020-04-29 23:25:00|7295|7290|7292.5|7289.25|7295|7290.5|7290|7288.75|15568
1588203000000|2020-04-29 23:30:00|7292.25|7289.5|7294|7290.5|7295|7292.5|7291.25|7289.25|15556
1588203300000|2020-04-29 23:35:00|7295|7290.25|7307.5|7303.25|7308.75|7307.5|7295|7290.25|33856
1588203600000|2020-04-29 23:40:00|7308.75|7303.5|7307.25|7305|7309.25|7306.75|7307.25|7300|11244
1588203900000|2020-04-29 23:45:00|7307.5|7305.25|7306|7302.5|7307.5|7306|7302.75|7300|24324
1588204200000|2020-04-29 23:50:00|7306.25|7306|7306.25|7305|7306.25|7306|7303.75|7302.5|17404
1588204500000|2020-04-29 23:55:00|7308.75|7305.5|7309.5|7307.5|7309.5|7307.5|7305|7288.75|62336
1588233600000|2020-04-30 08:00:00|7380.5|7287.5|7300|7287.5|7380.5|7292.5|7300|7287.5|4060
1588233900000|2020-04-30 08:05:00|7328.75|7300|7300|7287.5|7328.75|7311.75|7300|7287.5|8144
1588234200000|2020-04-30 08:10:00|7322.75|7295|7300|7287.5|7322.75|7300|7300|7287.5|3584
1588234500000|2020-04-30 08:15:00|7307.5||7307.5||7307.5||7307.5||2176
1588234800000|2020-04-30 08:20:00|7302.5|7297.5|7307.5|7287.5|7307.5|7297.5|7297.5|7287.5|4016
1588235100000|2020-04-30 08:25:00|7300.25|7277.5|7307.5|7277.5|7321.5|7297.75|7287.5|7277.5|3984
1588235400000|2020-04-30 08:30:00||7279.5||7300||7305||7277.5|2244
1588235700000|2020-04-30 08:35:00|7312.5|7299.75|7306.25|7287.5|7312.5|7300|7298.75|7277.5|6700
1588236000000|2020-04-30 08:40:00|7306|7277.5|7300|7277.5|7312.5|7288.75|7287.5|7277.5|3136
1588236300000|2020-04-30 08:45:00|7287.5||7287.25||7287.5||7287.25||2420
1588236600000|2020-04-30 08:50:00|7287.5|7277.75|7287.5|7282.75|7287.5|7282.75|7286.25|7277.5|5640
1588236900000|2020-04-30 08:55:00|7285.5|7277.5|7287.5|7277.5|7287.5|7285.5|7283.75|7277.5|8980
1588237200000|2020-04-30 09:00:00|7285.25||7287.5||7287.5||7285.25||296
1588237500000|2020-04-30 09:05:00|7285|7275|7300|7275|7300|7275|7277.5|7275|6000
1588237800000|2020-04-30 09:10:00|7298.75|7287.5|7287.5|7275|7300|7287.5|7287.5|7275|3720
1588238100000|2020-04-30 09:15:00|7298.75|7287.5|7298.75|7288.75|7298.75|7288.75|7298.75|7280|5804
1588238400000|2020-04-30 09:20:00|||||||||1404
1588238700000|2020-04-30 09:25:00||7289||7288.75||7292.5||7288.75|1116
1588239000000|2020-04-30 09:30:00||7292.5||7292.5||7292.5||7292.5|256
1588239300000|2020-04-30 09:35:00|7300|7299|7300|7295|7300|7299|7300|7292.5|5252
1588239600000|2020-04-30 09:40:00|7299.5|7297.5|7299.5|7292.5|7299.5|7297.5|7299.5|7292.5|4868
1588239900000|2020-04-30 09:45:00|||||||||352
1588240200000|2020-04-30 09:50:00|7300|7295|7300|7292.5|7300|7295|7300|7292.5|700
1588240500000|2020-04-30 09:55:00||7292.75||7293||7293||7292.5|488
1588240800000|2020-04-30 10:00:00|7305|7293.5|7310|7307.5|7310|7307.5|7305|7292.5|4652
1588241100000|2020-04-30 10:05:00|7307.5|7300|7302.5|7292.5|7307.5|7301.25|7302.5|7292.5|6300
1588241400000|2020-04-30 10:10:00|7300|7293.75|7295|7287.5|7300|7293.75|7295|7287.5|2732
1588241700000|2020-04-30 10:15:00|7294|7288.75|7292.5|7280|7295|7288.75|7292.5|7277.75|3336
1588242000000|2020-04-30 10:20:00||7280.5||7281.75||7281.75||7277.75|800
1588242300000|2020-04-30 10:25:00|7291.25|7281|7281.5|7270|7291.25|7281.75|7277|7270|12800
1588242600000|2020-04-30 10:30:00|7283.75|7270.25|7274.75|7262.75|7287.25|7270.25|7274.5|7262.75|3112
1588242900000|2020-04-30 10:35:00|7274|7265|7274.75|7265|7274.75|7265|7274|7265|1320
1588243200000|2020-04-30 10:40:00|7272|7267.5|7273.75|7266.25|7274.75|7270|7269.75|7265|5408
1588243500000|2020-04-30 10:45:00|7274.75|7265|7257.5|7250|7274.75|7266.25|7257.5|7236.5|7612
1588243800000|2020-04-30 10:50:00|7250|7236.5|7257.5|7240.25|7257.5|7250|7244|7236.5|11600
1588244100000|2020-04-30 10:55:00||7245||7250||7252.5||7240.25|4536
1588244400000|2020-04-30 11:00:00|7267.25|7255|7276.5|7267.75|7284.25|7277.25|7261.25|7250|83696
1588244700000|2020-04-30 11:05:00|7279.75|7270|7271.25|7265.25|7281.25|7277.5|7271.25|7265.25|23776
1588245000000|2020-04-30 11:10:00|7271|7265|7255|7251.25|7271.25|7265|7252.5|7250.25|55964
1588245300000|2020-04-30 11:15:00|7260.5|7253.5|7269.75|7265|7275|7271.25|7260.5|7253.5|32232
1588245600000|2020-04-30 11:20:00|7274|7265.5|7255|7251.25|7274|7270.5|7254|7250|51832
1588245900000|2020-04-30 11:25:00|7260|7251.5|7267.25|7262.5|7267.25|7264.25|7257|7251.5|32004
1588246200000|2020-04-30 11:30:00|7268.75|7264.5|7280.5|7277.5|7282|7278.75|7268.75|7262.5|42220
1588246500000|2020-04-30 11:35:00|7279.75|7275|7280.5|7277.75|7280.5|7278.75|7272.5|7267.5|22268
1588246800000|2020-04-30 11:40:00|7281.25|7278.5|7290.5|7282.5|7290.5|7285.25|7281.25|7277.75|11756
1588247100000|2020-04-30 11:45:00|7287.5|7282.75|7272.25|7260|7287.5|7285|7262.5|7259.75|55656
1588247400000|2020-04-30 11:50:00|7275|7262.25|7274.25|7267.5|7275|7271.5|7267.5|7260|18340
1588247700000|2020-04-30 11:55:00|7272.5|7265|7255|7253|7273.25|7265.25|7255|7253|53992
1588248000000|2020-04-30 12:00:00|7259.75|7256.25|7265|7262.75|7265|7262.75|7254.25|7252|33576
1588248300000|2020-04-30 12:05:00|7273.25|7264.25|7272.5|7271.25|7278|7271.5|7265.5|7262.75|21048
1588248600000|2020-04-30 12:10:00|7270|7270|7271|7267.5|7272.5|7270.5|7269.75|7267.5|19916
1588248900000|2020-04-30 12:15:00|7268.5|7268|7267.5|7257.5|7271|7268.75|7260.25|7257.5|37472
1588249200000|2020-04-30 12:20:00|7261.75|7256.25|7267.25|7260|7267.25|7260|7250.75|7250|60328
1588249500000|2020-04-30 12:25:00|7267.5|7257.5|7270|7265|7278|7274.75|7267.5|7257.5|17084
1588249800000|2020-04-30 12:30:00|7268.25|7262.5|7274.25|7265|7282.5|7280|7268.25|7262.5|41704
1588250100000|2020-04-30 12:35:00|7270|7266.25|7255|7245.75|7275|7270|7250|7245.75|79812
1588250400000|2020-04-30 12:40:00|7258.75|7245|7247.25|7237.5|7258.75|7245|7237.5|7232.5|42360
1588250700000|2020-04-30 12:45:00|7243.75|7237.75|7237.25|7231.25|7250|7243.5|7233|7231.25|63756
1588251000000|2020-04-30 12:50:00|7237.5|7230.5|7216|7212.75|7237.5|7230.5|7216|7212.75|114316
1588251300000|2020-04-30 12:55:00|7216.25|7213.5|7215|7207.75|7222.75|7222.5|7213.5|7207.75|58688
1588251600000|2020-04-30 13:00:00|7214.5|7213|7207.5|7204|7215|7213|7206.25|7204|74336
1588251900000|2020-04-30 13:05:00|7205|7203.5|7185|7182.75|7207.5|7203.5|7182.5|7180|148036
1588252200000|2020-04-30 13:10:00|7187.5|7187.5|7221|7217.5|7221|7217.5|7187.5|7182.75|80992
1588252500000|2020-04-30 13:15:00|7222|7213.75|7223|7222.25|7225|7223.75|7211.25|7211|51072
1588252800000|2020-04-30 13:20:00|7222.75|7222|7242.5|7237.75|7245|7238.5|7222.75|7217.5|118188
1588253100000|2020-04-30 13:25:00|7245|7238|7250|7248.25|7255|7248.25|7233.75|7231.25|156900
1588253400000|2020-04-30 13:30:00|7249.75|7246.25|7234.75|7232|7250|7250|7212|7209.5|1713292
1588253700000|2020-04-30 13:35:00|7235|7232.25|7238.75|7237.25|7246|7245|7209.5|7208.25|1264148
1588254000000|2020-04-30 13:40:00|7238|7236.75|7284.5|7283.25|7286|7285.5|7234|7232.5|1996900
1588254300000|2020-04-30 13:45:00|7284.25|7282.75|7310.75|7310|7311.75|7311.5|7274|7273|2069388
1588254600000|2020-04-30 13:50:00|7310.5|7309.5|7332|7331.25|7332|7331.5|7303.5|7303|1687444
1588254900000|2020-04-30 13:55:00|7332.5|7331.5|7309.5|7309|7333.25|7332.75|7303.5|7303|1492080
1588255200000|2020-04-30 14:00:00|7310|7309.5|7307.25|7306|7318.5|7317.25|7301.75|7301|1184140
1588255500000|2020-04-30 14:05:00|7305.5|7305.25|7311.75|7311|7327|7326.25|7305.25|7305|1060976
1588255800000|2020-04-30 14:10:00|7311.5|7311.5|7285.5|7284.5|7315|7313.75|7274.75|7273.75|1138372
1588256100000|2020-04-30 14:15:00|7285.25|7284.25|7273.75|7273|7289.25|7288.25|7266|7264.5|768516
1588256400000|2020-04-30 14:20:00|7274.25|7272.75|7265.25|7264.5|7284.5|7283.5|7263.5|7263|629920
1588256700000|2020-04-30 14:25:00|7264.75|7264|7305.25|7304.5|7306.25|7305.5|7259|7258.75|1016228
1588257000000|2020-04-30 14:30:00|7305.75|7305|7300.75|7300|7311.5|7310.75|7295.5|7293.75|675224
1588257300000|2020-04-30 14:35:00|7300.25|7299.5|7290|7289.25|7303.5|7303|7290|7289.25|339668
1588257600000|2020-04-30 14:40:00|7290.5|7290|7262.25|7261.25|7293.75|7292.75|7259.25|7258.5|745900
1588257900000|2020-04-30 14:45:00|7262.5|7261.75|7288.75|7287.25|7292|7291|7262.5|7261.25|548564
1588258200000|2020-04-30 14:50:00|7288.25|7287.5|7298.5|7297.5|7302.25|7301.5|7281.25|7280.25|748364
1588258500000|2020-04-30 14:55:00|7298|7297.25|7289|7288|7301.25|7300|7287.5|7286.75|400028
1588258800000|2020-04-30 15:00:00|7289.5|7287.75|7303.75|7302.75|7311|7309.75|7289.5|7287.75|483208
1588259100000|2020-04-30 15:05:00|7303.5|7302.5|7305.25|7304.75|7307|7306.5|7298.5|7297.75|311344
1588259400000|2020-04-30 15:10:00|7306.25|7305.25|7290.25|7290|7306.25|7305.25|7290.25|7289.25|433680
1588259700000|2020-04-30 15:15:00|7293.75|7289.75|7284.25|7283.5|7297.75|7297.25|7281.75|7281.25|464568
1588260000000|2020-04-30 15:20:00|7284|7283.25|7281|7280|7288.75|7288.25|7275.75|7275.5|434136
1588260300000|2020-04-30 15:25:00|7280.25|7279|7277|7276.25|7287.5|7286.5|7273.25|7272.75|418900
1588260600000|2020-04-30 15:30:00|7276.5|7275.75|7275|7274.5|7281.75|7281.5|7273.25|7272.5|363260
1588260900000|2020-04-30 15:35:00|7274.75|7274.25|7273.5|7272.75|7278.25|7277.25|7263|7262.75|564928
1588261200000|2020-04-30 15:40:00|7273.75|7273|7281.25|7280.75|7282.5|7281.75|7273|7272.25|501340
1588261500000|2020-04-30 15:45:00|7282|7281.25|7262.25|7261.75|7285.75|7285|7262.25|7261.75|488828
1588261800000|2020-04-30 15:50:00|7263.5|7262.75|7263.5|7262.5|7274.5|7273.5|7262.25|7261.75|364832
1588262100000|2020-04-30 15:55:00|7264|7263|7255.75|7255.25|7279|7278.25|7255.25|7255|720236
1588262400000|2020-04-30 16:00:00|7256.25|7255.5|7247.75|7246.75|7259.25|7258.75|7230.5|7229.5|1434936
1588262700000|2020-04-30 16:05:00|7247.5|7246|7227.5|7227|7249|7247.75|7222.5|7222|1016796
1588263000000|2020-04-30 16:10:00|7227.25|7227.25|7249.5|7248.75|7255|7254.5|7224.5|7223.25|564148
1588263300000|2020-04-30 16:15:00|7249.25|7248.25|7238.25|7237.25|7249.75|7249.5|7235.5|7234.5|462920
1588263600000|2020-04-30 16:20:00|7238|7236.5|7234|7233|7242.25|7241.5|7226.5|7225.75|474392
1588263900000|2020-04-30 16:25:00|7233.25|7232.5|7237|7236.5|7245|7244.25|7229.5|7229|405224
1588264200000|2020-04-30 16:30:00|7236.75|7235.5|7231.5|7230.75|7236.75|7235.75|7220|7219.25|460572
1588264500000|2020-04-30 16:35:00|7231.75|7231|7249.75|7249|7249.75|7249.25|7228.75|7227.75|392948
1588264800000|2020-04-30 16:40:00|7249.5|7249.25|7239.5|7238.75|7250|7249.75|7239.5|7238.75|473724
1588265100000|2020-04-30 16:45:00|7239|7238.5|7244|7242.75|7244|7243.25|7231.25|7230.5|267228
1588265400000|2020-04-30 16:50:00|7243.5|7242.25|7254.75|7253.75|7255|7254.25|7241|7240|411116
1588265700000|2020-04-30 16:55:00|7254.5|7254|7262|7260.75|7267|7266.75|7249.5|7248.5|378352
1588266000000|2020-04-30 17:00:00|7261.5|7260.5|7250.25|7249.5|7263.5|7262.5|7250|7248.25|338296
1588266300000|2020-04-30 17:05:00|7250|7249.75|7258.5|7257.5|7262.5|7262|7247.75|7246.75|254348
1588266600000|2020-04-30 17:10:00|7258|7257.75|7266|7265.25|7273.25|7271.5|7251.25|7250.5|517072
1588266900000|2020-04-30 17:15:00|7265.75|7265.5|7262|7261.5|7268.25|7267.75|7260|7259.5|267092
1588267200000|2020-04-30 17:20:00|7262.5|7261.75|7260.25|7259.5|7264.5|7263.5|7254.75|7253.75|381264
1588267500000|2020-04-30 17:25:00|7260|7259.25|7264|7263.5|7271.5|7271|7256|7255.25|273144
1588267800000|2020-04-30 17:30:00|7263.75|7263.25|7275|7274.25|7277.75|7277|7261.75|7260.75|416764
1588268100000|2020-04-30 17:35:00|7275.5|7274.75|7268.5|7268|7281|7280.5|7264.25|7263.75|377528
1588268400000|2020-04-30 17:40:00|7269.5|7268.75|7273|7272|7273.5|7272.5|7261|7260|528568
1588268700000|2020-04-30 17:45:00|7272.25|7271.75|7277.5|7276.75|7282.5|7281.75|7266.5|7266.25|543460
1588269000000|2020-04-30 17:50:00|7277.25|7276|7283|7282.25|7286.25|7285.5|7273.5|7272.5|569920
1588269300000|2020-04-30 17:55:00|7282.75|7282.5|7273.25|7272.5|7283.75|7283|7271.5|7270.75|223460
1588269600000|2020-04-30 18:00:00|7274|7273|7274.75|7274.25|7281.25|7280.5|7260|7259.25|655968
1588269900000|2020-04-30 18:05:00|7274.5|7273.5|7267|7266.5|7279.5|7278.75|7266|7265.25|306500
1588270200000|2020-04-30 18:10:00|7267.5|7266.75|7277|7276.25|7277.25|7276.5|7263.75|7263|310620
1588270500000|2020-04-30 18:15:00|7276.5|7275.75|7273.5|7272.75|7276.75|7276.25|7264.75|7263.75|543056
1588270800000|2020-04-30 18:20:00|7274|7273.25|7277.5|7277|7280|7279.5|7272.25|7271.75|332328
1588271100000|2020-04-30 18:25:00|7277.75|7277.25|7279.25|7279|7281|7280.75|7271|7270.5|354688
1588271400000|2020-04-30 18:30:00|7279.5|7278.75|7290|7289.75|7292.5|7291.5|7278.75|7278.25|557444
1588271700000|2020-04-30 18:35:00|7289.75|7289.5|7277.5|7277.25|7290.75|7290|7275.5|7275|547620
1588272000000|2020-04-30 18:40:00|7277.25|7277|7287.75|7287.25|7288.25|7287.5|7268|7267.25|753008
1588272300000|2020-04-30 18:45:00|7288|7287.5|7291.25|7290.5|7292.25|7291.5|7285.75|7285|878312
1588272600000|2020-04-30 18:50:00|7291.5|7290.75|7274|7273|7295.75|7295.25|7273.75|7273|751920
1588272900000|2020-04-30 18:55:00|7273.75|7273.25|7273.75|7272.75|7279.75|7279.5|7266.5|7265.5|643932
1588273200000|2020-04-30 19:00:00|7274|7273.5|7277|7276.25|7280.75|7280.25|7272|7271.5|359000
1588273500000|2020-04-30 19:05:00|7276.75|7276.5|7293|7292.25|7294|7293.75|7276.25|7276|705328
1588273800000|2020-04-30 19:10:00|7292.25|7292.5|7288|7287.25|7294.75|7294|7283|7282.5|419276
1588274100000|2020-04-30 19:15:00|7287.5|7287.5|7299.25|7299|7302.75|7302.5|7287.5|7287.5|1077692
1588274400000|2020-04-30 19:20:00|7299|7298.5|7308.75|7308.5|7312.5|7312.25|7298.25|7297.75|1022452
1588274700000|2020-04-30 19:25:00|7309|7308.25|7298|7297.75|7310|7309.75|7297.75|7297.5|800748
1588275000000|2020-04-30 19:30:00|7298.25|7298|7302.5|7301.75|7305|7304.75|7298|7297.75|645632
1588275300000|2020-04-30 19:35:00|7302.75|7302.5|7304|7303.5|7310.25|7309.75|7298.25|7297.75|1280924
1588275600000|2020-04-30 19:40:00|7303.75|7303.25|7279|7278.75|7305|7304.75|7276.25|7275.25|1331732
1588275900000|2020-04-30 19:45:00|7279.5|7278.25|7276|7275.5|7285.75|7284.75|7275.25|7275|1089560
1588276200000|2020-04-30 19:50:00|7276.25|7278.25|7315|7314.25|7316.5|7315.75|7276|7275|3025628
1588276500000|2020-04-30 19:55:00|7314.75|7314|7342.5|7335.5|7363|7362.25|7310|7309|5249784
1588276800000|2020-04-30 20:00:00|7349.75|7349.5|7325|7300|7352.5|7349.5|7262.75|7258.25|292264
1588277100000|2020-04-30 20:05:00|7312.5|7300.25|7317.5|7315|7328|7324.75|7291.75|7287.5|172680
1588277400000|2020-04-30 20:10:00|7317.25|7313.75|7305|7303.75|7317.5|7313.75|7297.25|7290|282644
1588277700000|2020-04-30 20:15:00|7304.75|7300.75|7293.5|7292.5|7311.25|7310|7283|7275|128376
1588278000000|2020-04-30 20:20:00|7292.5|7291|7262|7257.5|7293.5|7291.25|7262|7252.5|161064
1588278300000|2020-04-30 20:25:00|7262.25|7258|7267.5|7265|7290|7280|7250.75|7250|259864
1588278600000|2020-04-30 20:30:00|7268|7269|7406.25|7405|7537.5|7535.25|7268|7269|6204572
1588278900000|2020-04-30 20:35:00|7402.5|7400|7344.25|7340|7460|7455.75|7295.5|7283.25|2801620
1588279200000|2020-04-30 20:40:00|7340.75|7339|7250|7235.75|7370|7368.5|7196.75|7193.75|2729152
1588279500000|2020-04-30 20:45:00|7256|7235|7225|7218.75|7256|7247.5|7188.25|7186.25|1347736
1588279800000|2020-04-30 20:50:00|7230.5|7220|7237.25|7232.5|7285|7277|7198.75|7194.25|1234536
1588280100000|2020-04-30 20:55:00|7236.25|7233.75|7212.5|7206.25|7262.5|7259|7210.5|7206.25|1000172
1588280400000|2020-04-30 21:00:00|7212|7205.5|7242.25|7236.75|7243.75|7243.5|7188|7186.25|510708
1588280700000|2020-04-30 21:05:00|7238.75|7232.5|7210|7205.75|7238.75|7232.5|7203.5|7203|256528
1588281000000|2020-04-30 21:10:00|7212.5|7209|7212.5|7211.25|7236.25|7233.25|7210|7206.25|346432
1588281300000|2020-04-30 21:15:00|7223.5|7210|7233.5|7231.25|7249.5|7247.5|7209.5|7207.5|692368
1588281600000|2020-04-30 21:20:00|7233.25|7231.75|7255.5|7255|7280|7275|7231.25|7225|482900
1588281900000|2020-04-30 21:25:00|7251.75|7251.5|7225|7215|7255|7252.5|7205|7203.75|317612
1588282200000|2020-04-30 21:30:00|7224.5|7215.25|7239|7232|7257.5|7249.75|7218.75|7215|225024
1588282500000|2020-04-30 21:35:00|7237.5|7231.25|7215.25|7205|7239|7232.5|7203.25|7200.5|214124
1588282800000|2020-04-30 21:40:00|7215|7205.5|7187.5|7183.25|7220|7219.5|7180|7175|393612
1588283100000|2020-04-30 21:45:00|7183.75|7183|7175|7170.25|7187.5|7187|7153.25|7150|312184
1588283400000|2020-04-30 21:50:00|7180|7170.75|7174.75|7165.25|7185|7178.75|7167.5|7162.5|100124
1588283700000|2020-04-30 21:55:00|7165.25|7165|7160|7156.25|7174.75|7172.5|7158.75|7152.5|148896
1588284000000|2020-04-30 22:00:00|7155|7155|7134.25|7125|7160|7155|7125|7122.25|420700
1588284300000|2020-04-30 22:05:00|7131.25|7124.5|7155.5|7155|7155.5|7155|7120|7118.75|155376
1588284600000|2020-04-30 22:10:00|7160|7150.25|7160|7156.25|7169.75|7169|7155|7150.25|61360
1588284900000|2020-04-30 22:15:00|7159.75|7153.75|7165|7157.5|7168.75|7166.5|7151.25|7150|73232
1588285200000|2020-04-30 22:20:00|7162.5|7162.5|7159.75|7156.75|7165|7162.5|7159.75|7155|24624
1588285500000|2020-04-30 22:25:00|7158.75|7156.25|7168.5|7166.5|7174.75|7170|7154.75|7151.25|52632
1588285800000|2020-04-30 22:30:00|7174.25|7168.75|7176.25|7170|7183.75|7182.75|7172.5|7168.5|77224
1588286100000|2020-04-30 22:35:00|7173.75|7168.75|7169.5|7166.25|7177.5|7173.5|7168.75|7163|26892
1588286400000|2020-04-30 22:40:00|7167.75|7165|7157.5|7152.5|7167.75|7165|7155|7150.5|32304
1588286700000|2020-04-30 22:45:00|7154.75|7152.75|7159|7156|7160|7159|7152.5|7150|33152
1588287000000|2020-04-30 22:50:00|7163|7156.25|7167|7162.5|7167.25|7166.25|7157.5|7156.25|34184
1588287300000|2020-04-30 22:55:00|7166.75|7167|7165|7162|7166.75|7167|7162.5|7161|12580
1588287600000|2020-04-30 23:00:00|7164.75|7162.5|7160|7153.75|7164.75|7162.5|7153|7151.25|38740
1588287900000|2020-04-30 23:05:00|7159.5|7154|7157.5|7153.75|7160|7155.25|7152.5|7151.25|19972
1588288200000|2020-04-30 23:10:00|7156.25|7154|7158.75|7154.75|7158.75|7156.25|7155|7154|20116
1588288500000|2020-04-30 23:15:00|7156.75|7155|7154.5|7153|7156.75|7158.5|7152.75|7152.5|18040
1588288800000|2020-04-30 23:20:00|7155|7153.25|7155|7153|7156.25|7155|7152.5|7150.75|30604
1588289100000|2020-04-30 23:25:00|7156.25|7152.75|7153|7151|7156.25|7155|7151|7150.75|26896
1588289400000|2020-04-30 23:30:00|7152.5|7150.75|7150.75|7150.25|7152.5|7152.25|7150.25|7150|38036
1588289700000|2020-04-30 23:35:00|7151.25|7150|7157.5|7156.25|7157.5|7156.25|7150.25|7150|59756
1588290000000|2020-04-30 23:40:00|7158.25|7156.5|7155|7151|7158.75|7157.5|7152|7151|32268
1588290300000|2020-04-30 23:45:00|7156|7151.25|7157.25|7155|7157.5|7157.25|7153.5|7151.25|17404
1588290600000|2020-04-30 23:50:00|7157.5|7155.25|7156.5|7151.75|7161.5|7158.75|7155|7151.75|84540
1588290900000|2020-04-30 23:55:00|7155|7152.5|7157.5|7152.5|7157.5|7154|7153|7150.5|51524
1588320000000|2020-05-01 08:00:00|7132|7131.25|7112.5|7102.5|7149|7141.75|7112.5|7100|16460
1588320300000|2020-05-01 08:05:00|7145|7112.5|7112.5|7075|7145|7112.5|7100|7059.75|10140
1588320600000|2020-05-01 08:10:00|7111.5|7084.75|7125|7089.25|7125|7100.25|7100|7084.75|7156
1588320900000|2020-05-01 08:15:00|7120|7100|7112.5|7100.5|7125|7100.5|7112.5|7089.25|828
1588321200000|2020-05-01 08:20:00|7125|7100.75|7110|7103.5|7132.5|7103.75|7110|7100.5|2432
1588321500000|2020-05-01 08:25:00|7125|7112.5|7131|7112.5|7132.5|7112.75|7121.25|7112.5|5248
1588321800000|2020-05-01 08:30:00|7125|7120|7125|7112.5|7131|7120|7125|7112.5|2264
1588322100000|2020-05-01 08:35:00|7131||7135||7135||7131||400
1588322400000|2020-05-01 08:40:00|7125|7105|7135|7105|7135|7105|7117.5|7105|3140
1588322700000|2020-05-01 08:45:00|7142.75|7105.25|7132.5|7105|7142.75|7113|7125|7105|480
1588323000000|2020-05-01 08:50:00|7131|7112.75|7140|7115.25|7140|7115.25|7125|7112.75|5236
1588323300000|2020-05-01 08:55:00|7139|7112.75|7140|7112.75|7140|7112.75|7139|7112.75|540
1588323600000|2020-05-01 09:00:00|7139|7127.5|7149|7135|7149|7140|7132.5|7127.5|5576
1588323900000|2020-05-01 09:05:00|7140|7140|7149.75|7134.75|7149.75|7141.75|7140|7134.75|4652
1588324200000|2020-05-01 09:10:00|7137.5|7127.5|7143.75|7130.5|7149.75|7130.5|7137.5|7127.5|6380
1588324500000|2020-05-01 09:15:00||7132.75||7133.75||7136.75||7125|464
1588324800000|2020-05-01 09:20:00|7138|7125|7136.25|7120|7143.75|7132.75|7136.25|7120|1912
1588325100000|2020-05-01 09:25:00|7128|7125.25|7136.25|7125|7136.25|7127.75|7127.75|7120|1244
1588325400000|2020-05-01 09:30:00||7120||7125||7125||7120|308
1588325700000|2020-05-01 09:35:00|7125|7120|7125|7113|7136.25|7120|7125|7112.75|2380
1588326000000|2020-05-01 09:40:00||7114.25||7107.5||7114.25||7107.5|624
1588326300000|2020-05-01 09:45:00|7136.25|7112.5|7136.25|7110|7136.25|7125|7112.5|7107.5|5352
1588326600000|2020-05-01 09:50:00||7107.5||7112.5||7113.5||7107.5|420
1588326900000|2020-05-01 09:55:00||7119.75||7113||7119.75||7113|220
1588327200000|2020-05-01 10:00:00|7143.75|7119.75|7143.75|7125|7143.75|7125|7143.75|7113|416
1588327500000|2020-05-01 10:05:00||7115.5||7125||7125||7115.5|1020
1588327800000|2020-05-01 10:10:00|7132|7127.5|7143.75|7130|7143.75|7136.25|7132|7125|1084
1588328100000|2020-05-01 10:15:00|7149.5|7130.5|7149.75|7135.5|7149.75|7140.5|7147.25|7130.5|14820
1588328400000|2020-05-01 10:20:00|7150|7137.75|7156|7150|7156|7150|7150|7137.75|19484
1588328700000|2020-05-01 10:25:00|7158||7157.25||7158||7156.25||3172
1588329000000|2020-05-01 10:30:00|7158|7153|7168.75|7160|7169|7162.5|7157|7153|7428
1588329300000|2020-05-01 10:35:00|7167.25|7160.5|7156.25|7135.5|7167.25|7165|7156.25|7135.5|10284
1588329600000|2020-05-01 10:40:00|7148.75|7136.25|7143.5|7130|7148.75|7137.5|7143.5|7130|1680
1588329900000|2020-05-01 10:45:00|7143.25|7130.25|7143|7130.75|7143.25|7137.5|7143|7130.25|548
1588330200000|2020-05-01 10:50:00|7148.75|7130.25|7143.75|7130.75|7148.75|7143|7142.5|7130.25|12272
1588330500000|2020-05-01 10:55:00||7137.25||7137.25||7137.25||7137.25|408
1588330800000|2020-05-01 11:00:00|7148.75|7137.5|7140|7137.25|7155|7152.5|7137.5|7135|63312
1588331100000|2020-05-01 11:05:00|7139.5|7137.75|7117.5|7115.25|7140|7137.75|7117.5|7115|59376
1588331400000|2020-05-01 11:10:00|7117.25|7115|7124.75|7119.25|7124.75|7121.25|7105|7102.5|51044
1588331700000|2020-05-01 11:15:00|7122.5|7120|7129.25|7124.75|7132.5|7124.75|7122.5|7119|22416
1588332000000|2020-05-01 11:20:00|7128.75|7122.5|7121.25|7113|7132.5|7129.25|7111.25|7102.5|44052
1588332300000|2020-05-01 11:25:00|7113|7115|7116.75|7112.5|7121.25|7117.5|7112.25|7110.25|26708
1588332600000|2020-05-01 11:30:00|7116.25|7111.25|7121.25|7116.25|7121.25|7116.75|7108.75|7106.25|32440
1588332900000|2020-05-01 11:35:00|7120|7120|7116.25|7113|7124.25|7121.5|7112.5|7111.25|39432
1588333200000|2020-05-01 11:40:00|7118.75|7114|7135|7130|7135|7134.25|7118.75|7114|44180
1588333500000|2020-05-01 11:45:00|7137.25|7134.75|7143.75|7137.5|7145|7143.75|7137.25|7130|42572
1588333800000|2020-05-01 11:50:00|7144|7139|7144.75|7137.75|7145|7144|7135|7127.75|52372
1588334100000|2020-05-01 11:55:00|7143.5|7137.5|7137.5|7132.5|7145|7138.5|7132.5|7126.5|34840
1588334400000|2020-05-01 12:00:00|7137.25|7130|7124.75|7118.75|7137.25|7130|7117.25|7115|48024
1588334700000|2020-05-01 12:05:00|7122.5|7121.25|7145|7143.75|7145|7143.75|7119|7116.5|78400
1588335000000|2020-05-01 12:10:00|7147.5|7141.25|7155|7148.75|7168.75|7164.25|7140|7137.5|141740
1588335300000|2020-05-01 12:15:00|7153.25|7151.75|7134|7128.25|7162.5|7157.75|7131|7127.5|67580
1588335600000|2020-05-01 12:20:00|7130.75|7127.75|7127.5|7120.5|7142.5|7138|7122|7119.5|68484
1588335900000|2020-05-01 12:25:00|7128.75|7120|7125|7117.5|7132.5|7128.75|7119|7116.25|68476
1588336200000|2020-05-01 12:30:00|7124.75|7119|7140|7136.25|7145|7143.75|7122.5|7118.75|100452
1588336500000|2020-05-01 12:35:00|7140.5|7138|7148.75|7145|7155|7152.5|7140.5|7137.5|97056
1588336800000|2020-05-01 12:40:00|7150|7145.5|7150|7145.5|7156.25|7155|7147|7143.75|40984
1588337100000|2020-05-01 12:45:00|7152.5|7146.5|7160.75|7160|7162.5|7161.25|7152.5|7146.5|52856
1588337400000|2020-05-01 12:50:00|7161|7159.75|7168.5|7167|7171.5|7169.75|7152.25|7150|109632
1588337700000|2020-05-01 12:55:00|7169.5|7167.25|7172|7165|7181.25|7178.25|7167.5|7165|148148
1588338000000|2020-05-01 13:00:00|7171.25|7167|7162.5|7155.5|7172.5|7167.5|7156|7152.5|69648
1588338300000|2020-05-01 13:05:00|7159|7156.25|7173.75|7172.5|7174.5|7173.5|7156.25|7155.5|93308
1588338600000|2020-05-01 13:10:00|7174.5|7173|7184.25|7182.25|7193.5|7192.5|7174.5|7172.5|231684
1588338900000|2020-05-01 13:15:00|7183.5|7181.25|7186.25|7183.75|7192|7188|7169.5|7165.75|170036
1588339200000|2020-05-01 13:20:00|7187.5|7185.25|7163.5|7159.25|7193.75|7192.75|7156.75|7155.5|251840
1588339500000|2020-05-01 13:25:00|7164|7160|7158.25|7152.5|7167.25|7166.25|7145|7143.75|167116
1588339800000|2020-05-01 13:30:00|7157|7155.25|7261.5|7256.75|7262|7261|7148|7146.25|4651876
1588340100000|2020-05-01 13:35:00|7261.25|7259.25|7316|7313|7325|7324.5|7239|7236.25|4482284
1588340400000|2020-05-01 13:40:00|7316.25|7313.25|7283.25|7281.25|7339|7337.25|7276.5|7275.75|4282976
1588340700000|2020-05-01 13:45:00|7282.75|7280.75|7300|7299.25|7302.5|7301.25|7258.25|7258|2411416
1588341000000|2020-05-01 13:50:00|7300.5|7299.5|7311.5|7309.25|7344.25|7343.25|7290.5|7289.5|3588832
1588341300000|2020-05-01 13:55:00|7312|7310.5|7354.75|7352.5|7370.75|7369.5|7309.25|7308|3067568
1588341600000|2020-05-01 14:00:00|7356.5|7354.5|7411.5|7410.25|7416.5|7414.75|7338|7337.25|4189304
1588341900000|2020-05-01 14:05:00|7411.25|7410.5|7456|7454.5|7475|7474.75|7405.5|7403|5440472
1588342200000|2020-05-01 14:10:00|7455.75|7454.75|7444.75|7443.5|7456.5|7455|7423.5|7423.25|3204484
1588342500000|2020-05-01 14:15:00|7444.5|7443.75|7415.25|7414.5|7444.5|7443.75|7402.5|7402|2920272
1588342800000|2020-05-01 14:20:00|7414.75|7413.75|7384.5|7383.5|7427|7426|7384|7383.5|1780352
1588343100000|2020-05-01 14:25:00|7383.75|7384|7403|7401.5|7409.25|7408.75|7379.75|7378.75|1859848
1588343400000|2020-05-01 14:30:00|7404|7402.75|7396|7395.5|7416.5|7415.5|7378.5|7377.5|1839092
1588343700000|2020-05-01 14:35:00|7395.75|7395.25|7402|7401.25|7418.75|7417|7387|7386.25|1332784
1588344000000|2020-05-01 14:40:00|7400.25|7400|7381.5|7381.25|7415.25|7414.75|7372.5|7371.5|1351192
1588344300000|2020-05-01 14:45:00|7381.25|7380.75|7375.75|7375|7384|7383.5|7368.75|7368|1060756
1588344600000|2020-05-01 14:50:00|7376.5|7376|7378.5|7377.25|7388|7386.75|7373.25|7372|970976
1588344900000|2020-05-01 14:55:00|7378.25|7378|7421.25|7419.5|7433.25|7432.75|7377.75|7377.25|1879184
1588345200000|2020-05-01 15:00:00|7421|7418.5|7408.75|7407.75|7426.25|7425.75|7404.25|7403.25|839588
1588345500000|2020-05-01 15:05:00|7409.25|7408.25|7430.75|7429|7432.5|7431.25|7406|7405|1048540
1588345800000|2020-05-01 15:10:00|7430.25|7428.75|7417.75|7416.75|7430.25|7428.75|7405.25|7404.5|720844
1588346100000|2020-05-01 15:15:00|7416|7416.5|7384|7383|7416.5|7417.5|7381.25|7380.5|835480
1588346400000|2020-05-01 15:20:00|7384.75|7384|7392|7391.25|7408.75|7408.25|7384.75|7383.75|782116
1588346700000|2020-05-01 15:25:00|7391.25|7391|7376.5|7376|7397|7396.25|7369.25|7368|950468
1588347000000|2020-05-01 15:30:00|7376.25|7375.5|7356.25|7355.25|7378.75|7378|7348.75|7347.75|1315264
1588347300000|2020-05-01 15:35:00|7356.75|7355.5|7391.5|7390.75|7393.75|7392.5|7354.5|7353.5|1289504
1588347600000|2020-05-01 15:40:00|7391|7389.5|7369.25|7367.75|7391|7389.5|7363.25|7363|772136
1588347900000|2020-05-01 15:45:00|7369.5|7368|7346.75|7345.25|7369.5|7368.5|7341|7340.5|1067360
1588348200000|2020-05-01 15:50:00|7346.25|7346.5|7343.75|7343.5|7349|7348|7331.5|7330.75|1057892
1588348500000|2020-05-01 15:55:00|7345|7343.75|7336.5|7335|7355|7354.5|7328.75|7327.5|1149552
1588348800000|2020-05-01 16:00:00|7337|7336|7308.5|7307.25|7337|7336.25|7307|7305.75|1258676
1588349100000|2020-05-01 16:05:00|7308|7306.25|7313.75|7312.25|7325|7324.75|7305|7304.25|1186468
1588349400000|2020-05-01 16:10:00|7314.25|7312.75|7321.5|7319.75|7322.5|7321.5|7309.5|7308.75|748352
1588349700000|2020-05-01 16:15:00|7321.75|7321.25|7341.75|7339.75|7343.75|7343.5|7319|7317.75|1194980
1588350000000|2020-05-01 16:20:00|7341.25|7340|7285.75|7284.75|7343.5|7343|7284.75|7284.25|1365868
1588350300000|2020-05-01 16:25:00|7286|7285.5|7284.75|7283.5|7297.25|7296|7284|7282.75|1031724
1588350600000|2020-05-01 16:30:00|7284.25|7283.25|7283.5|7282.25|7286.25|7284.75|7261.75|7260|1248528
1588350900000|2020-05-01 16:35:00|7282.75|7282.5|7241|7239.25|7282.75|7282.5|7234|7233.25|1886280
1588351200000|2020-05-01 16:40:00|7240|7239.75|7231.5|7230.25|7252|7250.75|7222.75|7221.25|1224052
1588351500000|2020-05-01 16:45:00|7232.25|7230.75|7239|7237.75|7250.75|7250.25|7232.25|7230.75|891864
1588351800000|2020-05-01 16:50:00|7241|7239.5|7264.25|7263|7266|7265.25|7240|7239.25|890372
1588352100000|2020-05-01 16:55:00|7264|7263.25|7260.5|7258.75|7277.5|7277|7259|7257.25|649504
1588352400000|2020-05-01 17:00:00|7259.5|7258.25|7287.5|7286.25|7287.5|7286.5|7256.25|7255|699640
1588352700000|2020-05-01 17:05:00|7287|7285.75|7266.25|7263.5|7287.5|7286.75|7262.5|7260.75|636040
1588353000000|2020-05-01 17:10:00|7265.75|7264.75|7241|7240|7273.75|7273.25|7240.75|7240|578864
1588353300000|2020-05-01 17:15:00|7241.25|7240.75|7231.75|7230.5|7247.75|7245.75|7217.75|7217|957628
1588353600000|2020-05-01 17:20:00|7231|7230.75|7231.75|7229.25|7245|7243.25|7223|7221|530820
1588353900000|2020-05-01 17:25:00|7233.25|7230.75|7257.25|7255.5|7258.75|7257.25|7233.25|7230.75|562780
1588354200000|2020-05-01 17:30:00|7256.75|7256|7246.75|7245.25|7260|7258.5|7243.25|7241.5|434468
1588354500000|2020-05-01 17:35:00|7246.25|7244.75|7233.75|7232.25|7246.5|7245.5|7232.25|7231.5|361644
1588354800000|2020-05-01 17:40:00|7234|7233.75|7260|7258.75|7267.5|7266.75|7230|7228.75|421060
1588355100000|2020-05-01 17:45:00|7261|7259.5|7266|7264.75|7271|7270|7252.5|7251.5|625236
1588355400000|2020-05-01 17:50:00|7265.75|7265|7255.75|7254.5|7274.75|7273.75|7252|7251.25|420356
1588355700000|2020-05-01 17:55:00|7256.25|7255.25|7264.5|7262.75|7265.25|7264|7248|7247.25|440660
1588356000000|2020-05-01 18:00:00|7264.75|7263.25|7266|7264.75|7271.25|7271|7245.5|7244.25|555092
1588356300000|2020-05-01 18:05:00|7267.25|7264.25|7255.25|7254.25|7270.75|7270|7252|7251.25|397148
1588356600000|2020-05-01 18:10:00|7254.25|7253|7247.75|7246.5|7255.25|7254.25|7242.75|7241.5|497720
1588356900000|2020-05-01 18:15:00|7248.25|7247|7257.75|7256.5|7260.75|7260.25|7244|7243.75|474288
1588357200000|2020-05-01 18:20:00|7258.25|7257.25|7282.5|7281.25|7283|7282.25|7257.75|7257|852112
1588357500000|2020-05-01 18:25:00|7282.25|7281|7294.75|7294|7295.5|7295|7274.25|7273.25|704200
1588357800000|2020-05-01 18:30:00|7294.5|7293.75|7283.25|7282.25|7294.75|7294.25|7277.5|7276.5|555708
1588358100000|2020-05-01 18:35:00|7282.5|7282.5|7294.5|7293.25|7294.5|7293.75|7278|7277.5|474000
1588358400000|2020-05-01 18:40:00|7293.5|7293|7282.25|7281.25|7293.5|7293|7267|7265.75|582144
1588358700000|2020-05-01 18:45:00|7281.75|7281|7286.25|7285.5|7292.75|7292.25|7270.5|7269.75|555352
1588359000000|2020-05-01 18:50:00|7285.5|7285.25|7278.5|7277.5|7287|7286.25|7267.5|7266.5|600956
1588359300000|2020-05-01 18:55:00|7278.75|7278.25|7285|7284.5|7287.5|7286.5|7276.75|7275.75|508048
1588359600000|2020-05-01 19:00:00|7285.75|7284.75|7298|7297|7309.25|7308.5|7278.5|7277.5|972764
1588359900000|2020-05-01 19:05:00|7297.75|7296.25|7287.75|7287.25|7297.75|7296.75|7281.5|7281.25|694948
1588360200000|2020-05-01 19:10:00|7288.5|7288|7300|7298.75|7307.5|7306.75|7284|7282.75|763012
1588360500000|2020-05-01 19:15:00|7299.5|7298.25|7304.25|7303.25|7314|7313.5|7297.5|7296.25|809992
1588360800000|2020-05-01 19:20:00|7304.5|7303.5|7281|7280.5|7307.75|7306.5|7279|7278.75|760856
1588361100000|2020-05-01 19:25:00|7280.75|7280.25|7274|7273.25|7284|7283.5|7263.5|7263.5|783332
1588361400000|2020-05-01 19:30:00|7273.5|7272.75|7258.75|7258.5|7278|7277|7255.5|7254.75|877992
1588361700000|2020-05-01 19:35:00|7258|7258.25|7248.75|7247.5|7263.75|7263|7237|7236.25|1082120
1588362000000|2020-05-01 19:40:00|7249.25|7248.75|7237.25|7236|7258|7257.25|7231.5|7230.5|1129376
1588362300000|2020-05-01 19:45:00|7237|7236.5|7246.25|7242.75|7250|7249.75|7223|7222.25|1222532
1588362600000|2020-05-01 19:50:00|7245.25|7242|7206.5|7205.5|7249.75|7247.75|7206.25|7205.5|1534476
1588362900000|2020-05-01 19:55:00|7207|7205.75|7231.5|7228.5|7250|7248.25|7201|7200.25|4145440
1588363200000|2020-05-01 20:00:00|7227|7226.75|7242|7238.25|7248.75|7244|7227|7226.75|164908
1588363500000|2020-05-01 20:05:00|7241.75|7240|7247|7241.75|7247.5|7245.25|7240|7238.25|47860
1588363800000|2020-05-01 20:10:00|7246.25|7242.25|7247.25|7243|7248.75|7247.5|7244.25|7242|47860
1588364100000|2020-05-01 20:15:00|7244.75|7243.25|7247.5|7243.75|7247.75|7247.5|7244.25|7242.75|41204
1588364400000|2020-05-01 20:20:00|7246.25|7244|7243.5|7243.25|7248.5|7247.5|7243.5|7242.5|60096
1588364700000|2020-05-01 20:25:00|7242.5|7242.5|7243.5|7239.25|7243.5|7242.5|7238.75|7238.25|24252
1588365000000|2020-05-01 20:30:00|7243.25|7240|7241|7238.75|7243.5|7241|7239.25|7238.75|20784
1588365300000|2020-05-01 20:35:00|7240.75|7238.25|7237.5|7235|7240.75|7240|7237.5|7235|14000
1588365600000|2020-05-01 20:40:00|7236.25|7234.75|7234.75|7231.25|7236.25|7234.75|7234.75|7231.25|12728
1588365900000|2020-05-01 20:45:00|7233|7230|7236.25|7233.75|7236.25|7233.75|7233|7230|11884
1588366200000|2020-05-01 20:50:00|7237.25|7235.75|7242.5|7241.5|7243.5|7241.5|7236.25|7235.5|13284
1588366500000|2020-05-01 20:55:00|7243.5|7239|7242.5|7240.75|7243.5|7243|7241.5|7237.5|19280
1588579200000|2020-05-04 08:00:00|7228.5|7200|7200|7182.5|7228.5|7200|7178.75|7175|12564
1588579500000|2020-05-04 08:05:00|7240.5|7184.25|7209.5|7188.75|7240.5|7190.25|7200|7184.25|5212
1588579800000|2020-05-04 08:10:00|7199.75|7189|7199.75|7189|7199.75|7196|7199.75|7189|1244
1588580100000|2020-05-04 08:15:00|7228.25|7188.75|7210.75|7192|7228.25|7197.5|7197.5|7188.75|4772
1588580400000|2020-05-04 08:20:00|7199.5|7200|7211.25|7200.75|7211.25|7200.75|7199|7200|540
1588580700000|2020-05-04 08:25:00|||||||||600
1588581000000|2020-05-04 08:30:00|7211|7201|7197.5|7190.75|7211|7201.5|7197.5|7190.75|6892
1588581300000|2020-05-04 08:35:00|7200|7192|7197.5|7190.75|7200|7192|7197.5|7190.75|2176
1588581600000|2020-05-04 08:40:00|7200||7200||7200||7200||884
1588581900000|2020-05-04 08:45:00|7211.25|7193.25|7210|7200.75|7225|7200.75|7210|7190.75|1220
1588582200000|2020-05-04 08:50:00|7200.75|7206.25|7210|7200|7210|7206.25|7200.75|7190.75|11340
1588582500000|2020-05-04 08:55:00|7209.75|7196.5|7207.5|7200|7209.75|7200|7202.5|7196.5|2800
1588582800000|2020-05-04 09:00:00|7205|7196.5|7197.5|7190.75|7205|7196.5|7196|7190.75|3572
1588583100000|2020-05-04 09:05:00|7190|7188.25|7197.25|7184.25|7197.5|7188.25|7190|7181.25|10980
1588583400000|2020-05-04 09:10:00|7197|7185.25|7191.25|7188|7197.5|7188|7191.25|7184.25|576
1588583700000|2020-05-04 09:15:00|7197.5|7184.25|7195|7187|7197.5|7187|7188|7184.25|5376
1588584000000|2020-05-04 09:20:00|7194.5|7191|7191|7181.25|7194.5|7191|7188.5|7181.25|2076
1588584300000|2020-05-04 09:25:00|7190.75|7179|7181.5|7177.5|7191|7179|7181.25|7177.5|4068
1588584600000|2020-05-04 09:30:00|7185.5|7176.75|7183.75|7176.75|7188.25|7176.75|7183.25|7175|2196
1588584900000|2020-05-04 09:35:00|7183.25|7175|7180.75|7175|7183.75|7176.75|7180.75|7175|1416
1588585200000|2020-05-04 09:40:00|7177.5||7183.75||7183.75||7177.5||2572
1588585500000|2020-05-04 09:45:00|7188.5|7177.5|7183.75|7175|7189.5|7177.5|7183.75|7175|2616
1588585800000|2020-05-04 09:50:00|7186.25|7178.75|7186.25|7175|7186.25|7184|7183.75|7175|2576
1588586100000|2020-05-04 09:55:00|||||||||632
1588586400000|2020-05-04 10:00:00|7188|7180|7185|7175|7188|7180|7185|7175|1648
1588586700000|2020-05-04 10:05:00|7188.75|7175.75|7188.5|7185|7191|7185|7188.5|7175.75|1888
1588587000000|2020-05-04 10:10:00|7189.25|7185.25|7199.5|7190.75|7205|7190.75|7189.25|7185.25|7916
1588587300000|2020-05-04 10:15:00|7200|7191.5|7205|7200.5|7205|7200.5|7197|7190.75|8744
1588587600000|2020-05-04 10:20:00|7200.5|7199.5|7199.5|7190.25|7205|7200.5|7198.75|7188.25|4472
1588587900000|2020-05-04 10:25:00|7203|7188.25|7200|7188.25|7205|7188.25|7199.25|7188.25|1000
1588588200000|2020-05-04 10:30:00|7199.25|7198.25|7203.5|7188.25|7203.5|7198.25|7199.25|7188.25|8140
1588588500000|2020-05-04 10:35:00|7200|7192.5|7198.25|7192.5|7205|7192.5|7198|7192.5|560
1588588800000|2020-05-04 10:40:00|7196|7196.5|7198.25|7193.25|7198.25|7196.5|7196|7192.5|3684
1588589100000|2020-05-04 10:45:00|7197.5|7192.5|7197.5|7192.5|7197.5|7192.5|7197.5|7192.5|784
1588589400000|2020-05-04 10:50:00|7197|7188.25|7192.5|7185.5|7197|7188.25|7192.5|7185.25|6228
1588589700000|2020-05-04 10:55:00|7185|7185.75|7185|7180|7185|7185.75|7185|7180|4492
1588590000000|2020-05-04 11:00:00|7187.5|7190|7192.5|7188.5|7193.25|7192.5|7186.25|7185|52232
1588590300000|2020-05-04 11:05:00|7191.25|7188|7180|7175.5|7192.5|7190|7178.75|7175.25|31240
1588590600000|2020-05-04 11:10:00|7178.75|7175.75|7190|7182.5|7190|7187.5|7174|7170|44664
1588590900000|2020-05-04 11:15:00|7181.25|7180|7200.5|7190.5|7205|7200|7181.25|7180|40964
1588591200000|2020-05-04 11:20:00|7198.75|7190.75|7193.75|7189.25|7200|7197.5|7191.25|7187.5|14096
1588591500000|2020-05-04 11:25:00|7195|7188.75|7202.5|7200|7203.75|7200|7193.75|7187.5|19592
1588591800000|2020-05-04 11:30:00|7202.75|7202.5|7212|7206|7212.25|7206.25|7202|7202.5|20340
1588592100000|2020-05-04 11:35:00|7212.25|7206.25|7234.75|7228.75|7236.25|7228.75|7212|7206.25|31132
1588592400000|2020-05-04 11:40:00|7233.75|7233.75|7224.75|7215.5|7249.75|7243.5|7224.75|7212|71752
1588592700000|2020-05-04 11:45:00|7225|7218.75|7224.75|7218.75|7236|7226|7221.25|7218.75|27416
1588593000000|2020-05-04 11:50:00|7224.25|7220|7237.25|7230.25|7237.5|7234|7218.75|7212.5|61180
1588593300000|2020-05-04 11:55:00|7237.5|7232.75|7229.5|7220|7237.5|7232.75|7221.25|7217.5|29316
1588593600000|2020-05-04 12:00:00|7224.5|7221|7216.25|7213.75|7229.5|7225|7215|7212.75|43308
1588593900000|2020-05-04 12:05:00|7217.25|7216.25|7237.5|7222.5|7237.5|7222.75|7214|7209|63756
1588594200000|2020-05-04 12:10:00|7235.5|7223.75|7248.75|7241.25|7249.5|7243.5|7232.25|7223.75|57544
1588594500000|2020-05-04 12:15:00|7247.25|7238.75|7231.25|7228.25|7247.25|7240|7230|7226.25|61312
1588594800000|2020-05-04 12:20:00|7230.5|7228|7237.25|7232.5|7237.25|7232.5|7226.75|7225.75|58836
1588595100000|2020-05-04 12:25:00|7237.5|7231.25|7243.75|7240.5|7248.75|7241.25|7236|7230|34864
1588595400000|2020-05-04 12:30:00|7245|7237.5|7242.5|7237.5|7249.5|7249.25|7239.5|7233.75|64416
1588595700000|2020-05-04 12:35:00|7242.25|7233.75|7242.5|7235.5|7242.5|7237.75|7237.5|7232.5|17772
1588596000000|2020-05-04 12:40:00|7243.75|7235.75|7240|7238|7245|7243.5|7239.75|7235.75|23816
1588596300000|2020-05-04 12:45:00|7242|7237.75|7232.75|7227.5|7242|7237.75|7229.25|7227.5|64416
1588596600000|2020-05-04 12:50:00|7232.5|7228.5|7230.5|7227.5|7236.5|7234|7230.5|7227.5|21588
1588596900000|2020-05-04 12:55:00|7232.25|7225.75|7228.75|7226.25|7232.25|7227.75|7225|7222.75|38832
1588597200000|2020-05-04 13:00:00|7224.75|7222.75|7219.75|7217|7233.75|7231|7217.25|7215|50952
1588597500000|2020-05-04 13:05:00|7219|7216.75|7217|7212.75|7222.5|7220.75|7216.5|7212.5|47688
1588597800000|2020-05-04 13:10:00|7216.75|7212.5|7236|7232.75|7236|7233.25|7214.5|7212.5|52492
1588598100000|2020-05-04 13:15:00|7235.75|7225|7235|7228.75|7249.5|7244.5|7229.5|7225|75576
1588598400000|2020-05-04 13:20:00|7232.75|7230.25|7242.5|7232.5|7245|7240|7229.25|7227.5|56472
1588598700000|2020-05-04 13:25:00|7242|7233.25|7229.75|7221|7242|7237.5|7223.5|7216.25|204032
1588599000000|2020-05-04 13:30:00|7230|7225.5|7211.75|7210|7240|7238|7186.5|7185.75|4259312
1588599300000|2020-05-04 13:35:00|7212|7210.25|7192.25|7191.25|7215.5|7214.5|7187.5|7186.25|1482284
1588599600000|2020-05-04 13:40:00|7191.75|7191.75|7174|7173.25|7197|7196.5|7158.5|7157.25|1709444
1588599900000|2020-05-04 13:45:00|7173.75|7173.5|7197|7196|7197|7196|7167.5|7166.5|1345756
1588600200000|2020-05-04 13:50:00|7197.25|7196.25|7222.25|7221.25|7233|7231.75|7193.5|7193|1780692
1588600500000|2020-05-04 13:55:00|7222|7222|7218.25|7217|7222.5|7222.25|7204.5|7204|1083112
1588600800000|2020-05-04 14:00:00|7218.75|7217.25|7250.75|7250|7256.25|7255.5|7213.5|7212.75|1557988
1588601100000|2020-05-04 14:05:00|7252.25|7250.25|7247.5|7246.75|7264.25|7263.5|7242.75|7241|1306440
1588601400000|2020-05-04 14:10:00|7247.25|7246.25|7269.25|7268.25|7287|7286.25|7247|7246|1400792
1588601700000|2020-05-04 14:15:00|7269|7267.5|7263.5|7262.25|7284.5|7283.75|7257.5|7257|877528
1588602000000|2020-05-04 14:20:00|7263.75|7263|7252.5|7251.75|7265.5|7264.5|7248.5|7247|810088
1588602300000|2020-05-04 14:25:00|7253.5|7252.75|7264.75|7264|7268.25|7267.5|7252|7251|598352
1588602600000|2020-05-04 14:30:00|7264.25|7263.75|7238.5|7237.5|7265.75|7264.75|7234|7233.25|859264
1588602900000|2020-05-04 14:35:00|7238|7237.25|7253.25|7252.25|7256.75|7256|7237.75|7237|623012
1588603200000|2020-05-04 14:40:00|7253|7252.5|7260.25|7259|7262.5|7261.25|7246.75|7246.25|443832
1588603500000|2020-05-04 14:45:00|7260|7259.25|7256|7254.75|7265.75|7265|7244.25|7243.75|569216
1588603800000|2020-05-04 14:50:00|7256.25|7255|7251.5|7250.75|7259|7257.75|7237|7236|580220
1588604100000|2020-05-04 14:55:00|7252|7251.25|7253.75|7253|7261.25|7260.5|7247|7246.75|531992
1588604400000|2020-05-04 15:00:00|7254.5|7254.25|7259.5|7258.5|7265|7264.25|7248|7246.75|561596
1588604700000|2020-05-04 15:05:00|7259.25|7259|7274.25|7273.5|7278.75|7278|7257.25|7256.25|807216
1588605000000|2020-05-04 15:10:00|7274|7273.75|7265.75|7265|7280.75|7280|7258.75|7258.25|666660
1588605300000|2020-05-04 15:15:00|7266.5|7265.25|7264.25|7263.5|7274.75|7274|7261.5|7261.25|492600
1588605600000|2020-05-04 15:20:00|7263.5|7263|7273.25|7272.5|7278.75|7278.25|7262.5|7262|669640
1588605900000|2020-05-04 15:25:00|7272.75|7272.25|7268.25|7267.25|7275.5|7275.25|7262.25|7262|522508
1588606200000|2020-05-04 15:30:00|7268.5|7267.75|7272|7271.75|7279.25|7278.5|7262.75|7262|643428
1588606500000|2020-05-04 15:35:00|7271.75|7271.5|7293.25|7293|7295.75|7295.25|7268.5|7268|898012
1588606800000|2020-05-04 15:40:00|7293.75|7293.25|7295.75|7295.25|7299.75|7299.25|7288.75|7288|727240
1588607100000|2020-05-04 15:45:00|7296|7295.5|7298.75|7298.25|7302.5|7302.25|7286.75|7286|657592
1588607400000|2020-05-04 15:50:00|7299.25|7298.5|7297|7296.25|7300.75|7300.5|7290|7289.5|469516
1588607700000|2020-05-04 15:55:00|7296.75|7296.5|7288.5|7287.5|7300.5|7300|7284.5|7284|462936
1588608000000|2020-05-04 16:00:00|7288|7287.25|7300|7299.5|7302|7301.75|7286.75|7286|383300
1588608300000|2020-05-04 16:05:00|7299.5|7299.25|7295.75|7295.5|7302.25|7301.75|7292.5|7291.5|552748
1588608600000|2020-05-04 16:10:00|7296.75|7296.25|7289|7288.25|7297.75|7297.5|7286.25|7285.5|393880
1588608900000|2020-05-04 16:15:00|7288.5|7288|7290.25|7289.75|7295|7294.25|7286|7285.25|412364
1588609200000|2020-05-04 16:20:00|7290|7289.5|7291.75|7291.25|7294.5|7294|7286.75|7286.25|359152
1588609500000|2020-05-04 16:25:00|7292|7291.5|7291.5|7291.25|7294.5|7294.25|7287|7286.25|429104
1588609800000|2020-05-04 16:30:00|7292|7291.75|7270.75|7270.25|7293.5|7293|7268|7267.5|555004
1588610100000|2020-05-04 16:35:00|7270.25|7270|7251.25|7250.5|7272.25|7271.75|7244.75|7243.75|804372
1588610400000|2020-05-04 16:40:00|7251.5|7250.75|7258.75|7258.25|7265|7264|7250.75|7250|597876
1588610700000|2020-05-04 16:45:00|7259.25|7258.5|7249.75|7249|7260.75|7260|7248.75|7247.75|501448
1588611000000|2020-05-04 16:50:00|7250|7249.5|7231|7230|7252.75|7252|7229|7228.25|616228
1588611300000|2020-05-04 16:55:00|7230.5|7229.25|7242.25|7241.5|7242.5|7242.25|7227.5|7227.25|443240
1588611600000|2020-05-04 17:00:00|7242.5|7242|7243|7242.5|7248.25|7247.5|7233.75|7233|620704
1588611900000|2020-05-04 17:05:00|7243.5|7242.25|7234.25|7233.25|7246.75|7246|7230.5|7230|417120
1588612200000|2020-05-04 17:10:00|7233.5|7233|7219.75|7219|7233.75|7233.5|7215.25|7214.75|1062912
1588612500000|2020-05-04 17:15:00|7220|7219.25|7212.5|7211.75|7223.75|7223.5|7204|7203.25|724804
1588612800000|2020-05-04 17:20:00|7212|7211.5|7226.25|7225.5|7227.5|7226.5|7208|7207.5|478028
1588613100000|2020-05-04 17:25:00|7227|7226.5|7228|7227.5|7233.25|7232.5|7223.25|7222.75|471468
1588613400000|2020-05-04 17:30:00|7228.75|7228|7240.5|7240|7244|7243.25|7228.5|7227.75|643356
1588613700000|2020-05-04 17:35:00|7240.75|7240.25|7235.25|7234.75|7243|7242.5|7233.5|7233|418304
1588614000000|2020-05-04 17:40:00|7235.5|7234.5|7241.25|7240.5|7241.25|7240.75|7232.25|7230.25|282920
1588614300000|2020-05-04 17:45:00|7240.75|7240.75|7256|7255.5|7257.75|7257.25|7240.75|7240.75|457744
1588614600000|2020-05-04 17:50:00|7256.25|7255.75|7259|7258.5|7267.25|7266.75|7252.75|7252.25|592712
1588614900000|2020-05-04 17:55:00|7258.75|7258.25|7267.5|7267.25|7269|7268.75|7258|7257.25|459900
1588615200000|2020-05-04 18:00:00|7267.25|7266.5|7260|7259.5|7269.25|7269|7258.5|7258.25|386556
1588615500000|2020-05-04 18:05:00|7259.75|7259.75|7254.75|7254.5|7263.5|7263|7253|7252.25|349528
1588615800000|2020-05-04 18:10:00|7254.5|7254|7272.75|7272.25|7276|7275.75|7253.75|7253|535516
1588616100000|2020-05-04 18:15:00|7273|7272.5|7271.5|7271.25|7275.75|7275.25|7268.25|7268|401360
1588616400000|2020-05-04 18:20:00|7271.25|7270.5|7267.25|7267|7273.25|7272.5|7265.25|7264.5|358240
1588616700000|2020-05-04 18:25:00|7267.5|7267.25|7274.75|7274|7275|7274.5|7263.25|7263|411008
1588617000000|2020-05-04 18:30:00|7275|7274.25|7271.25|7270.75|7281.75|7281.5|7268.25|7267.75|494984
1588617300000|2020-05-04 18:35:00|7271.5|7270.5|7259|7258.5|7273.25|7272.5|7257.5|7256.75|444812
1588617600000|2020-05-04 18:40:00|7258.75|7258.75|7252.75|7252|7258.75|7258.75|7251.25|7251|434688
1588617900000|2020-05-04 18:45:00|7251.75|7251|7276.25|7276|7276.25|7276|7249.75|7249|497108
1588618200000|2020-05-04 18:50:00|7276|7275.75|7283.75|7283.25|7285|7284.5|7275|7274.5|718632
1588618500000|2020-05-04 18:55:00|7283.5|7283|7288.75|7288.25|7292.5|7291.75|7279.25|7278.5|617460
1588618800000|2020-05-04 19:00:00|7288.5|7288|7290|7289.5|7290.75|7290.25|7279.5|7278.75|462760
1588619100000|2020-05-04 19:05:00|7289.75|7289.75|7292.25|7292|7292.25|7292|7283|7282.5|568956
1588619400000|2020-05-04 19:10:00|7292.5|7292.25|7296.5|7296.25|7305|7304.75|7291.75|7291.25|929268
1588619700000|2020-05-04 19:15:00|7296.75|7296.5|7305.75|7305.5|7309.75|7309|7294.25|7293.75|580040
1588620000000|2020-05-04 19:20:00|7306.5|7305.75|7306.75|7306.5|7318.25|7318|7303.75|7303.5|619040
1588620300000|2020-05-04 19:25:00|7306.5|7306.25|7312.25|7311.5|7315|7314.75|7295.5|7295|750100
1588620600000|2020-05-04 19:30:00|7312.75|7312|7327.75|7327.25|7329|7328.75|7310.5|7310|1147320
1588620900000|2020-05-04 19:35:00|7328.25|7327.5|7318.5|7317.75|7329.25|7328.75|7311.5|7311|695312
1588621200000|2020-05-04 19:40:00|7318.75|7318.5|7320.5|7319.75|7327.75|7327.5|7315.5|7315|616200
1588621500000|2020-05-04 19:45:00|7320.25|7319.5|7322.5|7322|7325|7324.5|7313.5|7313.25|630096
1588621800000|2020-05-04 19:50:00|7322.25|7321.75|7321.5|7320.5|7327.5|7327.25|7311.5|7310.75|1329568
1588622100000|2020-05-04 19:55:00|7321.25|7321|7329.5|7329.25|7342.25|7342|7320.5|7319.75|2546284
1588622400000|2020-05-04 20:00:00|7329.25|7329|7326.5|7326.25|7343.75|7343|7326.5|7325|4717128
1588622700000|2020-05-04 20:05:00|7327.5|7325|7325|7323|7328.25|7327.5|7325|7323|26552
1588623000000|2020-05-04 20:10:00|7323|7321.25|7322.25|7317.5|7325|7321.25|7315|7313.75|31632
1588623300000|2020-05-04 20:15:00|7319.5|7315.5|7322|7320.75|7324|7322.5|7318.75|7315.5|22704
1588623600000|2020-05-04 20:20:00|7321.25|7321.25|7320.75|7318.25|7321.25|7321.25|7320.75|7318.25|3180
1588623900000|2020-05-04 20:25:00|7320|7318.5|7323.75|7322.25|7323.75|7322.25|7320|7318.5|2572
1588624200000|2020-05-04 20:30:00|7323.25|7319|7321|7315.5|7324|7323.25|7320|7315.5|13392
1588624500000|2020-05-04 20:35:00|7319.75|7316.5|7323.25|7315.75|7323.25|7316.75|7319.75|7315.5|8344
1588624800000|2020-05-04 20:40:00|7323|7317.5|7324|7318|7324|7323|7321|7317.5|8100
1588625100000|2020-05-04 20:45:00|7325|7321.5|7321.5|7318|7325|7324|7321.5|7317.5|5432
1588625400000|2020-05-04 20:50:00|7324|7318.5|7322.5|7320|7324|7320|7322.5|7317.5|1508
1588625700000|2020-05-04 20:55:00|7324.25|7320.25|7324.25|7320|7324.25|7320.25|7324.25|7320|4444
1588626000000|2020-05-04 21:00:00|7325|7322.5|7325|7318.5|7325|7322.5|7324.75|7317.5|4784
1588626300000|2020-05-04 21:05:00|7324.75|7317.75|7324.5|7317.75|7324.75|7323.75|7322.5|7317.75|5816
1588626600000|2020-05-04 21:10:00|7323.75|7318.75|7323.75|7317.75|7323.75|7319|7323.25|7317.75|2212
1588626900000|2020-05-04 21:15:00|7322.25||7323.75||7323.75||7322.25||2616
1588627200000|2020-05-04 21:20:00|7324.25|7323.5|7326.25|7323.75|7326.25|7323.75|7324.25|7317.75|17064
1588627500000|2020-05-04 21:25:00|7329|7324.5|7327|7319|7329|7325.25|7324.75|7318.25|5416
1588627800000|2020-05-04 21:30:00|7325|7320|7325|7321.25|7325|7321.25|7325|7320|384
1588628100000|2020-05-04 21:35:00|7323.75||7323.75||7323.75||7323.75||744
1588628400000|2020-05-04 21:40:00|7324|7322|7322.75|7318.25|7324|7322|7322.75|7318.25|3148
1588628700000|2020-05-04 21:45:00|7323|7317.5|7324|7317.75|7324|7320|7318.75|7317.5|3928
1588629000000|2020-05-04 21:50:00|7323.75|7320|7324|7317.75|7324|7321.25|7323.75|7317.5|2044
1588629300000|2020-05-04 21:55:00|7323.75|7318.75|7325|7318.75|7325|7321|7323.75|7318.25|5512
1588629600000|2020-05-04 22:00:00|7322.5|7317.5|7330.25|7327.5|7330.5|7327.5|7322.5|7317.5|10356
1588629900000|2020-05-04 22:05:00|7330|7317.75|7327.25|7325.25|7330|7325.25|7327.25|7317.75|4544
1588630200000|2020-05-04 22:10:00|7327.5|7325|7330|7329|7330|7330|7327.5|7325|18068
1588630500000|2020-05-04 22:15:00|7328.75|7325|7333.25|7330|7333.5|7330|7327.75|7325|11424
1588630800000|2020-05-04 22:20:00|7333.5|7330.25|7333.75|7331.25|7336.25|7333.5|7332.5|7330|8808
1588631100000|2020-05-04 22:25:00|7336.25|7332.5|7337|7332.5|7337|7332.5|7336.25|7332.5|8936
1588631400000|2020-05-04 22:30:00|7336.75|7335.5|7339.75|7336.75|7339.75|7337.5|7336.75|7335.5|10188
1588631700000|2020-05-04 22:35:00|7341|7339.75|7338.5|7335.5|7341|7340|7336.75|7335.5|17080
1588632000000|2020-05-04 22:40:00|7341|7336.25|7338.75|7335.5|7341|7336.25|7337.5|7335.5|4040
1588632300000|2020-05-04 22:45:00|7337.5|7335|7333.5|7330.5|7339|7335|7332.75|7330|7360
1588632600000|2020-05-04 22:50:00|7331.25|7330.75|7333.75|7330|7335|7330.75|7331.25|7328.75|2928
1588632900000|2020-05-04 22:55:00|7333.5|7328.75|7335|7333.5|7335|7333.5|7330|7328.75|10088
1588633200000|2020-05-04 23:00:00|7334.75|7330|7331.25|7330|7334.75|7330.25|7331.25|7328.75|3976
1588633500000|2020-05-04 23:05:00|7331|7330.25|7331.25|7330|7331.25|7330.25|7331|7328.75|9100
1588633800000|2020-05-04 23:10:00|7335|7331.25|7334.75|7331.5|7335|7331.5|7334.75|7331.25|1476
1588634100000|2020-05-04 23:15:00|7334.25||7336.25||7336.25||7334.25||1972
1588634400000|2020-05-04 23:20:00|7335|7331.75|7335|7332|7335|7332|7335|7331.75|248
1588634700000|2020-05-04 23:25:00|7336.25|7331.75|7336|7335.75|7336.25|7335.75|7335.75|7331.75|4524
1588635000000|2020-05-04 23:30:00|7337.5|7331.75|7336|7331.5|7337.5|7332|7336|7331.5|4192
1588635300000|2020-05-04 23:35:00|7335||7334.75||7335||7334.75||632
1588635600000|2020-05-04 23:40:00|7335||7335||7335||7331.75||2132
1588635900000|2020-05-04 23:45:00|7336|7332.5|7336|7334|7336|7334.25|7336|7332.5|1980
1588636200000|2020-05-04 23:50:00|7337.5|7335|7340.75|7337.25|7341|7340|7337.5|7334|7424
1588636500000|2020-05-04 23:55:00|7339.75|7339|7341.5|7340|7342.25|7341|7339.75|7337.25|5036
1588665600000|2020-05-05 08:00:00|7400|7390|7401|7387.5|7422|7400|7400|7377.5|6652
1588665900000|2020-05-05 08:05:00|7401.5|7392.5|7402.25|7395|7425|7402.5|7396.25|7392.5|11696
1588666200000|2020-05-05 08:10:00|7400|7392.75|7425|7400|7425|7403.25|7400|7387.5|7320
1588666500000|2020-05-05 08:15:00|7409.5|7387.5|7383.75|7378|7425|7387.5|7378.25|7375|4164
1588666800000|2020-05-05 08:20:00|7408|7377.75|7399.5|7384.75|7408|7390|7395|7377.75|5692
1588667100000|2020-05-05 08:25:00|7408|7391|7400|7391|7408|7391|7400|7391|1544
1588667400000|2020-05-05 08:30:00|7397.5|7385.25|7397.5|7380.5|7399.5|7390|7390|7380.5|6108
1588667700000|2020-05-05 08:35:00|7387.5|7387.5|7397.5|7377.5|7397.5|7387.5|7387.5|7376.25|1752
1588668000000|2020-05-05 08:40:00|7387.5|7376.25|7387.5|7370.5|7387.5|7376.25|7375.25|7363.5|7912
1588668300000|2020-05-05 08:45:00|7385|7365|7377.5|7363.5|7392.75|7371.5|7377.5|7363.5|1972
1588668600000|2020-05-05 08:50:00|7374.25|7355|7361.25|7350|7377.5|7357.5|7359|7350|11476
1588668900000|2020-05-05 08:55:00|7350|7338|7338|7330|7361.25|7341.25|7338|7330|4516
1588669200000|2020-05-05 09:00:00|7361.25|7329.5|7361|7341|7361.25|7341|7330|7327.5|6868
1588669500000|2020-05-05 09:05:00|7350|7337.5|7360.5|7340.25|7361|7345.5|7350|7337.5|7252
1588669800000|2020-05-05 09:10:00|7360|7337.5|7362.5|7351.25|7362.5|7351.25|7360|7337.5|8808
1588670100000|2020-05-05 09:15:00||7352.5||7355||7355||7352.5|420
1588670400000|2020-05-05 09:20:00|7362|7350|7362|7340|7362|7350|7362|7337.5|1608
1588670700000|2020-05-05 09:25:00|7361.75|7350|7362|7340|7362|7350|7350|7340|2992
1588671000000|2020-05-05 09:30:00|7361.75|7350|7362|7350|7362|7350|7361.75|7350|2528
1588671300000|2020-05-05 09:35:00|||||||||12
1588671600000|2020-05-05 09:40:00|7362.5|7350.5|7371.75|7362.5|7371.75|7362.5|7362.5|7350.5|6884
1588671900000|2020-05-05 09:45:00|7371.5|7372|7377.25|7372|7377.5|7375|7371.5|7372|3192
1588672200000|2020-05-05 09:50:00|7377|7367|7377.5|7363.5|7377.5|7370.25|7375.5|7362.5|5648
1588672500000|2020-05-05 09:55:00||7363.75||7363.5||7377||7362.5|10128
1588672800000|2020-05-05 10:00:00|7378.5|7377.5|7385|7367.75|7385|7377.5|7370|7363.5|15100
1588673100000|2020-05-05 10:05:00|7382.25|7368.75|7384.75|7368|7385|7368.75|7381.75|7367.75|468
1588673400000|2020-05-05 10:10:00|7385|7368.25|7381.25|7368|7397.5|7378.5|7381.25|7368|3440
1588673700000|2020-05-05 10:15:00|7397|7368.75|7375|7368|7397.5|7370.5|7375|7368|92
1588674000000|2020-05-05 10:20:00|7374.75||7374.75||7374.75||7374.75||804
1588674300000|2020-05-05 10:25:00||7371.25||7368||7373.25||7368|4464
1588674600000|2020-05-05 10:30:00|7373.25|7373.25|7374.75|7368|7374.75|7373.25|7373.25|7368|11592
1588674900000|2020-05-05 10:35:00|7374.25|7370|7374.25|7364.25|7374.25|7370|7374.25|7362.5|2180
1588675200000|2020-05-05 10:40:00|7374.75|7363.5|7392.5|7370.25|7392.5|7375|7374.75|7363.5|12120
1588675500000|2020-05-05 10:45:00|7384.75|7363.75|7385|7370|7392.5|7375|7384.75|7362.75|440
1588675800000|2020-05-05 10:50:00|7380.75|7380.75|7385|7370|7385|7380.75|7380.75|7370|1512
1588676100000|2020-05-05 10:55:00|7384.75|7375|7385|7370|7385|7375|7384.25|7370|40
1588676400000|2020-05-05 11:00:00|7375|7377.5|7377.5|7375|7386.25|7385|7375|7370|69336
1588676700000|2020-05-05 11:05:00|7379.75|7375.5|7380|7376|7380|7377.5|7376|7373|23052
1588677000000|2020-05-05 11:10:00|7382.5|7376.5|7390.75|7387.75|7391.5|7390|7382|7376.5|15680
1588677300000|2020-05-05 11:15:00|7387.75|7387.5|7382.5|7381|7390.75|7387.5|7381.25|7378|16664
1588677600000|2020-05-05 11:20:00|7384.75|7378.25|7384.5|7382.5|7385|7384.5|7380|7378|23172
1588677900000|2020-05-05 11:25:00|7382.5|7380|7385|7383.75|7385|7384.75|7382.5|7380|14980
1588678200000|2020-05-05 11:30:00|7384.5|7381.75|7387.5|7385|7387.5|7385|7384.5|7381.25|11524
1588678500000|2020-05-05 11:35:00|7389.5|7387.5|7393.75|7391.5|7395|7393.75|7386.25|7385.25|25188
1588678800000|2020-05-05 11:40:00|7392.75|7390.75|7391.5|7391.25|7392.75|7391.25|7387.25|7385.25|22244
1588679100000|2020-05-05 11:45:00|7391.25|7388.75|7395.25|7393.75|7396.25|7395.75|7391.25|7386.25|20312
1588679400000|2020-05-05 11:50:00|7395|7395|7400|7395.5|7400|7398.75|7395|7395|41348
1588679700000|2020-05-05 11:55:00|7399.75|7398.75|7397.5|7396|7400|7398.75|7396.5|7395.5|9568
1588680000000|2020-05-05 12:00:00|7398.75|7395.5|7402.25|7395.75|7402.5|7401.5|7395.75|7395|41620
1588680300000|2020-05-05 12:05:00|7402|7395.5|7402.5|7400|7403.75|7401.75|7397.25|7395.5|29872
1588680600000|2020-05-05 12:10:00|7401.25|7400.5|7403.25|7400.25|7406.25|7405.25|7401.25|7400|32668
1588680900000|2020-05-05 12:15:00|7403|7401.25|7405|7402.5|7406.25|7405|7401|7400|58324
1588681200000|2020-05-05 12:20:00|7402.5|7400.75|7402.5|7400|7402.5|7400.75|7400.5|7398.75|33804
1588681500000|2020-05-05 12:25:00|7404|7401.25|7403.5|7400|7404|7402.5|7401.5|7400|3400
1588681800000|2020-05-05 12:30:00|7405|7401|7400|7395|7405|7402|7399.25|7395|30380
1588682100000|2020-05-05 12:35:00|7397.5|7390.75|7395|7391.5|7397.5|7394.75|7391.75|7388.5|10092
1588682400000|2020-05-05 12:40:00|7392.5|7391.75|7397|7395.25|7400|7395.25|7392.5|7391.5|20820
1588682700000|2020-05-05 12:45:00|7395.25|7395|7395|7392.5|7397.5|7397|7394.75|7392.5|12900
1588683000000|2020-05-05 12:50:00|7393.75|7393|7393.75|7392.25|7394.75|7393|7390.5|7387.5|35208
1588683300000|2020-05-05 12:55:00|7392.5|7392.5|7396.25|7394|7396.25|7394|7392.5|7392.25|25348
1588683600000|2020-05-05 13:00:00|7395|7393|7392.5|7390.25|7396.25|7393|7391|7388.75|36596
1588683900000|2020-05-05 13:05:00|7396.25|7390|7398.75|7395|7400|7398|7396.25|7388.75|44680
1588684200000|2020-05-05 13:10:00|7400|7397.5|7399|7398.75|7402.5|7400.5|7393.75|7392.5|48596
1588684500000|2020-05-05 13:15:00|7398.75|7394.75|7395|7393.25|7400|7397.5|7393.5|7393.25|47216
1588684800000|2020-05-05 13:20:00|7394|7392.75|7397.5|7396.5|7397.5|7396.75|7393.75|7392.5|28336
1588685100000|2020-05-05 13:25:00|7400|7397|7382.5|7380.5|7403.75|7402.5|7380|7375|180160
1588685400000|2020-05-05 13:30:00|7382|7380.25|7412|7410.5|7427.5|7426.5|7362.25|7360.75|4170800
1588685700000|2020-05-05 13:35:00|7412.5|7411.25|7418.5|7418|7437.5|7437|7401.25|7400.25|1788664
1588686000000|2020-05-05 13:40:00|7418.75|7419|7425|7423.75|7443.5|7443.25|7418.75|7419|1211016
1588686300000|2020-05-05 13:45:00|7424.5|7424.25|7446|7445.5|7451.75|7451|7421.25|7420.75|1465156
1588686600000|2020-05-05 13:50:00|7445.75|7445|7449.75|7449.25|7455.75|7455|7438.25|7437.75|1222400
1588686900000|2020-05-05 13:55:00|7450|7449|7436.75|7436|7450|7449|7429|7428|1132064
1588687200000|2020-05-05 14:00:00|7437.25|7436.5|7452.75|7451.25|7458.75|7457.75|7435.75|7433.75|1171044
1588687500000|2020-05-05 14:05:00|7452.25|7451.75|7443.25|7442.5|7453.25|7452.25|7431.75|7431.5|756572
1588687800000|2020-05-05 14:10:00|7444.25|7443.75|7421|7420|7445|7444.75|7414.75|7414|972508
1588688100000|2020-05-05 14:15:00|7421.75|7421|7442.25|7441.25|7444.75|7444|7420|7419.75|830684
1588688400000|2020-05-05 14:20:00|7442.75|7442.25|7441.75|7441|7447.25|7446.75|7432.5|7431.75|787432
1588688700000|2020-05-05 14:25:00|7441|7440.25|7436.5|7435.25|7448|7447.75|7433.25|7432.5|544840
1588689000000|2020-05-05 14:30:00|7435.75|7435|7448.75|7448.5|7449.75|7449.25|7431.5|7431.25|589364
1588689300000|2020-05-05 14:35:00|7448.5|7448.25|7450|7449.25|7456|7455.75|7444.75|7444.25|790180
1588689600000|2020-05-05 14:40:00|7450.25|7449.5|7459.5|7459|7460.5|7460.25|7438|7437.5|805636
1588689900000|2020-05-05 14:45:00|7460|7459.25|7452|7451.75|7466.75|7466.5|7448.75|7448|907164
1588690200000|2020-05-05 14:50:00|7452.25|7452|7450.25|7450|7454.75|7454.25|7442|7441.25|576448
1588690500000|2020-05-05 14:55:00|7450.75|7450.25|7451|7450.5|7457.5|7457.25|7450.5|7450|378448
1588690800000|2020-05-05 15:00:00|7452|7451|7440.25|7439.5|7455.75|7455.5|7436|7435.5|599220
1588691100000|2020-05-05 15:05:00|7439.25|7439.25|7441|7440.5|7450|7449.25|7437.5|7437.25|574460
1588691400000|2020-05-05 15:10:00|7440.5|7439.75|7440|7439.25|7446.75|7446.25|7433.5|7433.25|474888
1588691700000|2020-05-05 15:15:00|7439.5|7439.5|7459|7458.5|7459.5|7459.25|7435.25|7435|637372
1588692000000|2020-05-05 15:20:00|7458.75|7458.25|7464.75|7464.25|7470|7469.75|7457.5|7457|962284
1588692300000|2020-05-05 15:25:00|7465.25|7464.5|7463.25|7463|7468.75|7468.25|7460.25|7459.5|436028
1588692600000|2020-05-05 15:30:00|7463.5|7462.75|7469|7468.5|7470.5|7470|7462|7461.75|424344
1588692900000|2020-05-05 15:35:00|7469.25|7468.75|7464.25|7463.5|7470.5|7470|7457.25|7456.75|527052
1588693200000|2020-05-05 15:40:00|7464|7463.75|7471.5|7470.75|7475|7474.75|7463.25|7462.75|590188
1588693500000|2020-05-05 15:45:00|7471.25|7470.5|7471|7470.5|7472|7471.75|7465.75|7465|319260
1588693800000|2020-05-05 15:50:00|7471.25|7470.25|7473.75|7473|7477|7476.75|7469.75|7469.25|606852
1588694100000|2020-05-05 15:55:00|7473.5|7473.25|7472.5|7472.25|7475.75|7475.25|7471.25|7471|398120
1588694400000|2020-05-05 16:00:00|7472.75|7472.5|7482.75|7482|7487.5|7487.25|7472.75|7472|1037600
1588694700000|2020-05-05 16:05:00|7482.5|7481.5|7485.75|7485.25|7487.5|7487.25|7479.25|7478.75|617860
1588695000000|2020-05-05 16:10:00|7485.25|7484.25|7486.75|7485.75|7492.25|7491.75|7483.75|7483.25|713392
1588695300000|2020-05-05 16:15:00|7487|7486|7491.75|7491.5|7494.75|7494.5|7485.75|7485.5|613580
1588695600000|2020-05-05 16:20:00|7492|7491.75|7488.75|7488.25|7495|7494.75|7486|7485.5|630076
1588695900000|2020-05-05 16:25:00|7488.5|7487.75|7476.5|7476.25|7488.75|7488.5|7473|7472.75|681000
1588696200000|2020-05-05 16:30:00|7477.25|7476.75|7476.5|7476.25|7483.75|7483.25|7475|7474.5|511048
1588696500000|2020-05-05 16:35:00|7476.25|7475.75|7475.75|7475.5|7478.5|7478.25|7470.25|7469.75|481612
1588696800000|2020-05-05 16:40:00|7476|7475.75|7470.75|7470.25|7476|7475.75|7463.5|7463.25|400092
1588697100000|2020-05-05 16:45:00|7471.25|7470.5|7477.25|7476.75|7481|7480.75|7470.5|7470|516960
1588697400000|2020-05-05 16:50:00|7477|7477.25|7486.25|7486|7487.5|7487.25|7473.25|7472.5|593580
1588697700000|2020-05-05 16:55:00|7486|7485.75|7483.25|7483|7486.25|7486|7480.5|7480.25|351908
1588698000000|2020-05-05 17:00:00|7482.75|7482.75|7473.5|7473|7487.5|7487.25|7471.25|7470.75|432916
1588698300000|2020-05-05 17:05:00|7473.25|7472.5|7478|7477.5|7478.5|7478.25|7466.75|7466.25|471852
1588698600000|2020-05-05 17:10:00|7478.25|7477.75|7481.25|7480.75|7485|7484.5|7473|7472.75|459332
1588698900000|2020-05-05 17:15:00|7481|7480.5|7485.5|7485|7487|7486.75|7479.5|7479|512000
1588699200000|2020-05-05 17:20:00|7485.25|7485.25|7488.75|7488.25|7489.25|7488.75|7480.25|7479.5|615028
1588699500000|2020-05-05 17:25:00|7489|7488.5|7493.5|7493|7496.75|7496.5|7488.25|7487.5|796404
1588699800000|2020-05-05 17:30:00|7493.75|7493.5|7493.5|7493|7496.25|7495.75|7491|7490.5|357748
1588700100000|2020-05-05 17:35:00|7493.75|7493.25|7485.75|7485.5|7494.75|7494.25|7482.75|7482|349128
1588700400000|2020-05-05 17:40:00|7485.5|7484.75|7494|7493.5|7494.25|7494|7484.5|7483.75|313800
1588700700000|2020-05-05 17:45:00|7494.25|7493.75|7498.25|7497.75|7500|7499.75|7492|7491.25|934320
1588701000000|2020-05-05 17:50:00|7498.5|7498|7495|7494.25|7499.75|7499.25|7494.5|7494.25|503412
1588701300000|2020-05-05 17:55:00|7494.5|7494.5|7493.5|7492.75|7497.5|7496.75|7490.75|7490.25|453916
1588701600000|2020-05-05 18:00:00|7493.25|7493|7491.5|7490.75|7493.75|7493.25|7487.75|7487.5|468668
1588701900000|2020-05-05 18:05:00|7491.25|7490.5|7499.25|7498.75|7499.25|7499|7489.75|7489.25|365812
1588702200000|2020-05-05 18:10:00|7498.75|7498.5|7502.25|7501.5|7506.25|7505.75|7495.25|7495|2313304
1588702500000|2020-05-05 18:15:00|7501.75|7501|7505.5|7505|7509.75|7509.25|7496.75|7496.25|1014820
1588702800000|2020-05-05 18:20:00|7504.75|7504.5|7511|7510.75|7511.75|7511|7502|7501.25|524348
1588703100000|2020-05-05 18:25:00|7510.75|7510.25|7516.75|7516.25|7516.75|7516.25|7508.75|7508|482040
1588703400000|2020-05-05 18:30:00|7516.5|7516|7504.75|7504.25|7518|7517.75|7502.25|7501.5|625140
1588703700000|2020-05-05 18:35:00|7504.5|7504|7506.75|7506.25|7511.5|7511|7503.75|7503.25|524892
1588704000000|2020-05-05 18:40:00|7506.5|7506|7510.75|7510.25|7512.25|7512|7502.25|7502|448784
1588704300000|2020-05-05 18:45:00|7510.5|7510.5|7517|7516.75|7517.25|7517|7505|7505|652716
1588704600000|2020-05-05 18:50:00|7516.75|7516.5|7522.25|7521.75|7522.75|7522.25|7515.75|7515.25|717924
1588704900000|2020-05-05 18:55:00|7522|7522|7523.75|7523.25|7524.75|7524.5|7519.75|7519|558756
1588705200000|2020-05-05 19:00:00|7524|7523|7521.75|7521.25|7524|7523.25|7516.25|7515.5|590292
1588705500000|2020-05-05 19:05:00|7522|7521.5|7523|7522.25|7525|7524.75|7519|7518.25|559336
1588705800000|2020-05-05 19:10:00|7523.25|7522.5|7520.75|7520|7525|7524.75|7519.5|7518.75|805204
1588706100000|2020-05-05 19:15:00|7521|7520.25|7493|7492.25|7522|7521.5|7492|7491.5|1351676
1588706400000|2020-05-05 19:20:00|7492.5|7491.5|7501|7500.75|7502.25|7501.5|7483.75|7483.25|1214748
1588706700000|2020-05-05 19:25:00|7501.25|7501|7472.5|7472|7513.75|7513.25|7468.25|7467.75|1694392
1588707000000|2020-05-05 19:30:00|7472|7471.5|7455.25|7454.25|7482|7481.75|7445|7444|1603312
1588707300000|2020-05-05 19:35:00|7454|7453.5|7436.5|7435.25|7460|7459|7428|7427.75|1562240
1588707600000|2020-05-05 19:40:00|7436|7435|7451.75|7451.25|7455|7454.75|7426.5|7426.25|1440304
1588707900000|2020-05-05 19:45:00|7451.5|7451|7444.25|7443.75|7453|7452.75|7435.5|7435|1306156
1588708200000|2020-05-05 19:50:00|7444.75|7444|7468.75|7468.25|7475|7474.75|7444.75|7444|1816208
1588708500000|2020-05-05 19:55:00|7468.5|7468|7441.5|7439|7468.5|7468|7434|7433|3015580
1588708800000|2020-05-05 20:00:00|7442.75|7439.5|7437.25|7434|7445.75|7444.5|7429.75|7428.25|5724728
1588709100000|2020-05-05 20:05:00|7436.75|7434.25|7436.75|7435.25|7437.5|7436.75|7436.25|7433.75|31700
1588709400000|2020-05-05 20:10:00|7437.5|7435|7442.5|7438.75|7448.75|7438.75|7437.5|7435|15920
1588709700000|2020-05-05 20:15:00|7448.75|7439|7447.25|7443|7448.75|7443|7445|7439|5852
1588710000000|2020-05-05 20:20:00|7446.75|7445|7442.5|7440.5|7447.25|7445|7442.5|7440.5|8464
1588710300000|2020-05-05 20:25:00|7440.5|7440|7446.5|7440.25|7446.5|7442.5|7440.5|7440|16572
1588710600000|2020-05-05 20:30:00|7445|7440.5|7433|7429|7446.5|7440.75|7432.25|7428.5|36824
1588710900000|2020-05-05 20:35:00|7432.25|7431.25|7438.75|7432.5|7443.75|7433.75|7432.25|7429.5|4840
1588711200000|2020-05-05 20:40:00|7438.25|7433|7437.5|7435|7438.75|7435|7435|7433|8548
1588711500000|2020-05-05 20:45:00|7438.5|7435.25|7438.75|7436.75|7438.75|7437.5|7437.5|7435.25|28036
1588711800000|2020-05-05 20:50:00|7442|7438.25|7442.75|7436.25|7443.75|7441.25|7440|7436.25|21924
1588712100000|2020-05-05 20:55:00|7442.5|7437.5|7442.5|7438.75|7442.5|7440|7440|7437.5|13156
1588712400000|2020-05-05 21:00:00|7443.75|7441.25|7444.75|7439.5|7445|7441.25|7442.75|7438.75|10048
1588712700000|2020-05-05 21:05:00|7443.75|7438.75|7443.75|7440.5|7445|7440.5|7443.75|7438.75|1208
1588713000000|2020-05-05 21:10:00|7444.25|7440.75|7445|7443.25|7445|7443.25|7443.25|7440.75|4076
1588713300000|2020-05-05 21:15:00|7444.5|7441.5|7444.5|7441.5|7444.5|7441.5|7444.5|7441.5|6288
1588713600000|2020-05-05 21:20:00|7445|7443|7445|7443.75|7445|7444.5|7445|7443|10136
1588713900000|2020-05-05 21:25:00|7442.75|7442.5|7445|7442.75|7445|7442.75|7442.75|7441.75|3672
1588714200000|2020-05-05 21:30:00|7444.75|7443.25|7444.5|7442.75|7445|7443.25|7444.5|7442.75|3164
1588714500000|2020-05-05 21:35:00|7442.75|7441.75|7444.5|7441.5|7444.5|7444|7442.5|7439.5|15408
1588714800000|2020-05-05 21:40:00|7440|7439.5|7442|7437.5|7444.25|7440|7439.5|7437.5|22340
1588715100000|2020-05-05 21:45:00|7444|7439.5|7446.25|7439.75|7446.25|7442.5|7443.5|7439.5|42356
1588715400000|2020-05-05 21:50:00|7447.25|7440|7446.25|7442.75|7448.75|7444|7446.25|7440|1504
1588715700000|2020-05-05 21:55:00|7447.5|7443|7446.25|7443.75|7447.5|7443.75|7446.25|7442.5|516
1588716000000|2020-05-05 22:00:00|7443.75|7442.5|7462.25|7451.25|7462.5|7458.75|7443.75|7440.25|42644
1588716300000|2020-05-05 22:05:00|7460|7454|7467.5|7462.5|7467.5|7462.5|7460|7454|11472
1588716600000|2020-05-05 22:10:00|7462.5|7458.25|7467.5|7462.5|7467.5|7462.5|7462.5|7458.25|5644
1588716900000|2020-05-05 22:15:00|7468.75|7469.75|7475|7470|7481|7473|7468.75|7462.5|15484
1588717200000|2020-05-05 22:20:00|7479.5|7475|7469.75|7463.75|7479.5|7475|7469.75|7463.75|11620
1588717500000|2020-05-05 22:25:00|7469.5|7461|7463.75|7450.75|7469.5|7461|7461|7450.75|9428
1588717800000|2020-05-05 22:30:00|7472.5|7460|7472.5|7460.25|7472.5|7460.25|7472.5|7460|248
1588718100000|2020-05-05 22:35:00|7468.75|7467.5|7464.25|7460|7468.75|7467.5|7464.25|7460|2436
1588718400000|2020-05-05 22:40:00|7468.5||7467.25||7468.5||7462.25||3160
1588718700000|2020-05-05 22:45:00|7467.5|7465|7467.5|7463.75|7467.5|7465|7467.5|7461.25|1384
1588719000000|2020-05-05 22:50:00|7468.75|7460|7468.75|7461.5|7468.75|7462.5|7468.75|7460|5312
1588719300000|2020-05-05 22:55:00|7471.5|7463.75|7473.75|7472.5|7474.25|7473|7471.25|7463.75|6928
1588719600000|2020-05-05 23:00:00|7473.5|7463.75|7471.5|7465.5|7473.5|7465.5|7471.25|7463.75|3344
1588719900000|2020-05-05 23:05:00|7471.25|7463.75|7471.25|7465|7471.25|7468.75|7471.25|7463.75|2060
1588720200000|2020-05-05 23:10:00|7471.5|7466.5|7471.5|7464.5|7471.5|7468.75|7471.5|7464.5|916
1588720500000|2020-05-05 23:15:00|7468.75|7462.5|7469|7467.5|7471.5|7470|7468.75|7462.5|3524
1588720800000|2020-05-05 23:20:00|7471.25|7462.5|7470|7462.5|7471.5|7462.5|7470|7462.5|3592
1588721100000|2020-05-05 23:25:00|7471.25|7465|7471.75|7465|7471.75|7467.5|7471.25|7465|3568
1588721400000|2020-05-05 23:30:00|7473.5|7470|7473.5|7471.25|7473.5|7471.25|7473.5|7470|1544
1588721700000|2020-05-05 23:35:00|7475|7472|7475|7470|7475|7474|7474.5|7467.75|4544
1588722000000|2020-05-05 23:40:00|7479.5|7471.25|7481|7475.25|7481.25|7478.75|7478.75|7471.25|14528
1588722300000|2020-05-05 23:45:00|7478.75|7475|7478.75|7470.25|7480|7475|7470.25|7470|13480
1588722600000|2020-05-05 23:50:00|7478.5|7470.5|7475|7471.25|7478.5|7475|7475|7470.5|2652
1588722900000|2020-05-05 23:55:00|7474.75|7472|7472|7462.75|7475|7473.75|7472|7462.75|12012
1588752000000|2020-05-06 08:00:00|7500|7477.75|7500|7487.5|7500|7492.75|7499.5|7477.5|5380
1588752300000|2020-05-06 08:05:00|7499.75|7485.25|7500|7487.5|7500|7487.5|7487.5|7483.5|8740
1588752600000|2020-05-06 08:10:00|7498.5||7498.5||7498.5||7498.5||1116
1588752900000|2020-05-06 08:15:00||7490||7490||7490||7490|12
1588753200000|2020-05-06 08:20:00|7498.75|7490.25|7496|7480|7499.5|7490.25|7496|7477.25|5312
1588753500000|2020-05-06 08:25:00|7495||7495||7496||7494.5||868
1588753800000|2020-05-06 08:30:00|7496|7480.25|7496|7487.5|7496|7487.5|7491.75|7480|1912
1588754100000|2020-05-06 08:35:00|||||||||164
1588754400000|2020-05-06 08:40:00|7495.75|7487.75|7496|7487.75|7496|7487.75|7495.75|7487.75|212
1588754700000|2020-05-06 08:45:00|||||||||2828
1588755000000|2020-05-06 08:50:00|7492.75|7487.5|7491.25|7476.75|7492.75|7487.5|7486.25|7476.75|2552
1588755300000|2020-05-06 08:55:00|7492.75|7477.5|7492.75|7480|7492.75|7480|7492.75|7477.5|216
1588755600000|2020-05-06 09:00:00||7487.5||7479.5||7487.5||7479.5|308
1588755900000|2020-05-06 09:05:00||7479.75||7488.25||7488.25||7479.75|64
1588756200000|2020-05-06 09:10:00|7496|7484.25|7497.5|7495|7497.5|7495|7496|7484.25|1384
1588756500000|2020-05-06 09:15:00|7496.75|7490|7509.25|7500|7509.25|7500|7496|7490|4476
1588756800000|2020-05-06 09:20:00|7508.5|7499.75|7509.25|7503.75|7509.25|7503.75|7508.25|7496.25|1620
1588757100000|2020-05-06 09:25:00|7508.75|7503.25|7506.5|7496.25|7509.25|7503.25|7499.75|7496.25|4920
1588757400000|2020-05-06 09:30:00|7505||7500||7505||7500||92
1588757700000|2020-05-06 09:35:00|7506.5|7489.25|7505|7489.25|7506.5|7496.25|7496.25|7489.25|4308
1588758000000|2020-05-06 09:40:00|7502.5|7490|7502.5|7491.5|7502.5|7491.5|7502.5|7490|0
1588758300000|2020-05-06 09:45:00||7492||7492||7492||7492|116
1588758600000|2020-05-06 09:50:00|7505|7502.5|7506.25|7492|7512.5|7502.5|7505|7492|6152
1588758900000|2020-05-06 09:55:00|7503.5|7496.25|7512.5|7494.25|7512.5|7496.25|7500|7492.25|2716
1588759200000|2020-05-06 10:00:00|7512.25|7495|7507.5|7500|7512.5|7500|7500|7492.25|2716
1588759500000|2020-05-06 10:05:00|7507.25|7501.25|7508.75|7501.25|7512|7507.5|7507.25|7501.25|7660
1588759800000|2020-05-06 10:10:00|7511.25|7506.25|7507.25|7500|7511.25|7506.25|7501.5|7500|2120
1588760100000|2020-05-06 10:15:00|7501.25|7492.75|7507.25|7493.5|7507.25|7493.5|7501.25|7492.25|508
1588760400000|2020-05-06 10:20:00|7498.75|7493.75|7495.5|7492|7507.25|7497.5|7495.5|7492|14484
1588760700000|2020-05-06 10:25:00|7496.5|7487.5|7498.75|7492.5|7505|7498.5|7492|7483.5|6324
1588761000000|2020-05-06 10:30:00|7492.5|7487.5|7496.25|7488.75|7498.75|7496.5|7492.5|7487.5|6460
1588761300000|2020-05-06 10:35:00|7496|7496.25|7495.25|7491.25|7500|7496.25|7490|7488|5660
1588761600000|2020-05-06 10:40:00|7495.5|7488.5|7495|7494.5|7500|7494.5|7494.5|7488.5|3692
1588761900000|2020-05-06 10:45:00|7499.75|7488.5|7495|7488.5|7500|7488.5|7494.5|7488.5|10776
1588762200000|2020-05-06 10:50:00|7500|7489|7495|7488|7500|7489|7495|7488|9280
1588762500000|2020-05-06 10:55:00|7491.25|7480.5|7496.25|7488.5|7496.5|7488.5|7491.25|7480.5|364
1588762800000|2020-05-06 11:00:00|7496|7483|7496.5|7493.75|7500|7495.25|7491.5|7483|33148
1588763100000|2020-05-06 11:05:00|7498.75|7491.75|7497.5|7495|7500|7497.5|7496.5|7491.25|11336
1588763400000|2020-05-06 11:10:00|7496.25|7494.5|7499.75|7496.25|7500|7499.75|7496.25|7491.75|7320
1588763700000|2020-05-06 11:15:00|7500|7498.75|7507|7500.5|7507.5|7505|7498.75|7496.25|29076
1588764000000|2020-05-06 11:20:00|7507.5|7501|7503|7500|7507.5|7502.75|7500.25|7500|18148
1588764300000|2020-05-06 11:25:00|7501.75|7499.75|7497|7495|7501.75|7499.75|7496|7493.75|26248
1588764600000|2020-05-06 11:30:00|7497.25|7495.75|7499.75|7495|7500|7498.75|7497.25|7495|14124
1588764900000|2020-05-06 11:35:00|7495.5|7493.75|7496.75|7493.75|7499.75|7495.25|7492|7489.5|52580
1588765200000|2020-05-06 11:40:00|7495|7495|7492.5|7490|7497.25|7495|7492.5|7490|14316
1588765500000|2020-05-06 11:45:00|7495.5|7492.5|7493.25|7491.25|7497|7495|7492.5|7490|10204
1588765800000|2020-05-06 11:50:00|7494.75|7491.5|7497|7494|7497.5|7496.25|7494.75|7491.25|11372
1588766100000|2020-05-06 11:55:00|7495.5|7494.75|7496.25|7494.5|7497.5|7496.5|7494.25|7494|15296
1588766400000|2020-05-06 12:00:00|7497|7495|7497|7494.5|7499.75|7498.75|7495.5|7494|18260
1588766700000|2020-05-06 12:05:00|7495|7495|7496.25|7493.75|7497|7495|7489.5|7488.75|26472
1588767000000|2020-05-06 12:10:00|7496.5|7495|7507|7502.75|7507|7503.5|7496.5|7493.75|36376
1588767300000|2020-05-06 12:15:00|7506.25|7502.5|7483.75|7480|7506.25|7503|7480|7478|85692
1588767600000|2020-05-06 12:20:00|7483|7480.25|7485|7483.25|7491.25|7487.5|7483|7480|29784
1588767900000|2020-05-06 12:25:00|7487.25|7480.25|7494.5|7490|7494.5|7494.25|7483.75|7480.25|13168
1588768200000|2020-05-06 12:30:00|7490|7487.5|7492.25|7490|7493.75|7492.75|7490|7487.5|10904
1588768500000|2020-05-06 12:35:00|7493.25|7491|7487.5|7481.25|7493.75|7493.25|7484|7480|37232
1588768800000|2020-05-06 12:40:00|7484.25|7480|7480|7476|7487.5|7482.75|7478.75|7475.5|26412
1588769100000|2020-05-06 12:45:00|7481.25|7476.25|7487.25|7484|7489.25|7487.5|7481.25|7476.25|16580
1588769400000|2020-05-06 12:50:00|7489.25|7486.25|7493.25|7489.75|7493.25|7491|7489.25|7484|16284
1588769700000|2020-05-06 12:55:00|7492.5|7489.25|7495|7492.5|7498.75|7493.75|7492.5|7489.25|9656
1588770000000|2020-05-06 13:00:00|7496|7493|7500|7499.75|7500|7499.75|7495.75|7492.5|17508
1588770300000|2020-05-06 13:05:00|7500.25|7497.5|7507.5|7505.5|7509.75|7505.5|7499.5|7497.5|52860
1588770600000|2020-05-06 13:10:00|7509.75|7506|7506.75|7502.5|7511.25|7510.75|7504|7501.25|58300
1588770900000|2020-05-06 13:15:00|7505|7503|7499.5|7496.25|7507.25|7503.5|7495|7493|52340
1588771200000|2020-05-06 13:20:00|7498|7497.75|7496.5|7495.5|7500|7497.75|7495|7493.75|31424
1588771500000|2020-05-06 13:25:00|7495.75|7493.75|7515|7511.25|7515|7513.75|7493.75|7490|286780
1588771800000|2020-05-06 13:30:00|7514.75|7507|7547.25|7546.5|7560|7559|7511|7507|3415016
1588772100000|2020-05-06 13:35:00|7546.75|7546|7550|7548.75|7571.75|7570.5|7543|7542.5|1778380
1588772400000|2020-05-06 13:40:00|7549.75|7549.25|7552.75|7552.25|7565.25|7564.25|7542.75|7542|1507332
1588772700000|2020-05-06 13:45:00|7553.5|7552.5|7559.25|7558.25|7564.5|7563.75|7542.5|7542.25|1192072
1588773000000|2020-05-06 13:50:00|7557.75|7557.25|7549.25|7548.25|7573.75|7573|7547|7546.25|1714132
1588773300000|2020-05-06 13:55:00|7549.75|7548.5|7550|7549.75|7555.5|7555|7530|7529.75|1454116
1588773600000|2020-05-06 14:00:00|7549.75|7549.5|7508.75|7507.75|7550|7549.75|7507.25|7506.25|1279160
1588773900000|2020-05-06 14:05:00|7508|7507.5|7490.5|7489.75|7528.5|7527.5|7486.5|7486.25|1528868
1588774200000|2020-05-06 14:10:00|7490.75|7489.5|7499.5|7498.75|7499.5|7498.75|7472.25|7471.5|1332332
1588774500000|2020-05-06 14:15:00|7499.75|7499.25|7495.5|7495|7509.5|7508.75|7490.25|7489.25|1007336
1588774800000|2020-05-06 14:20:00|7495.75|7495.25|7501.5|7501|7503.25|7502.75|7486.25|7485.75|798104
1588775100000|2020-05-06 14:25:00|7501.25|7500.75|7514.75|7514|7520|7519.25|7497.5|7497|969472
1588775400000|2020-05-06 14:30:00|7515|7514.25|7524.5|7523.75|7529.5|7528.75|7508|7507.5|914692
1588775700000|2020-05-06 14:35:00|7524|7523.25|7529|7528.25|7533.75|7533|7516|7515.75|829332
1588776000000|2020-05-06 14:40:00|7528.75|7527.5|7547.5|7546.75|7551.75|7551.25|7520|7519.5|1122920
1588776300000|2020-05-06 14:45:00|7547|7546.5|7558.5|7558|7565.75|7565|7544.5|7544|1129616
1588776600000|2020-05-06 14:50:00|7558.25|7557.75|7560.5|7559.5|7571.25|7571|7555.75|7555|1043132
1588776900000|2020-05-06 14:55:00|7560|7559.75|7549.5|7548.5|7565|7564.5|7547.25|7547|1172948
1588777200000|2020-05-06 15:00:00|7549.75|7549|7563.75|7563.25|7569.75|7569.25|7549.5|7548.5|725060
1588777500000|2020-05-06 15:05:00|7564|7563.5|7568.75|7568|7568.75|7568.25|7551|7550.75|829684
1588777800000|2020-05-06 15:10:00|7568.5|7567.75|7563.5|7563|7577.5|7577.25|7559.75|7559.25|1430804
1588778100000|2020-05-06 15:15:00|7563|7562.5|7564.5|7563.75|7573.5|7572.5|7550|7549.75|1056520
1588778400000|2020-05-06 15:20:00|7564.75|7564.25|7544|7543.25|7565|7564.5|7542.25|7541.5|831164
1588778700000|2020-05-06 15:25:00|7544.25|7543.5|7560.25|7559.75|7565.25|7565|7537.5|7537.25|886140
1588779000000|2020-05-06 15:30:00|7560.75|7560|7551.5|7550.5|7565|7564.5|7544.75|7544|627416
1588779300000|2020-05-06 15:35:00|7552.5|7552|7561.25|7560.75|7564|7563.5|7547.5|7547|698176
1588779600000|2020-05-06 15:40:00|7561.5|7561|7554.25|7553.75|7565|7564.75|7552|7551.5|425260
1588779900000|2020-05-06 15:45:00|7554|7554|7551|7550.25|7562.5|7562.25|7547.75|7547.25|386628
1588780200000|2020-05-06 15:50:00|7550.25|7550|7554.25|7553.5|7557.25|7557|7540.25|7539.75|607076
1588780500000|2020-05-06 15:55:00|7553.75|7553.25|7567.5|7567|7568.5|7568.25|7552.5|7551.75|505600
1588780800000|2020-05-06 16:00:00|7567.25|7566.75|7568|7567.5|7573|7572.25|7558.75|7558.25|743432
1588781100000|2020-05-06 16:05:00|7568.5|7567.75|7564.25|7563.5|7570.5|7570.25|7555.25|7555|543076
1588781400000|2020-05-06 16:10:00|7564.5|7564|7563|7562.75|7570.25|7569.75|7559|7558.5|384004
1588781700000|2020-05-06 16:15:00|7563.5|7563|7572.75|7572|7573.5|7572.75|7562.75|7562.5|539252
1588782000000|2020-05-06 16:20:00|7573|7572.25|7568.5|7567.75|7577|7576.75|7562.5|7562.25|1118612
1588782300000|2020-05-06 16:25:00|7568.25|7567.5|7556|7555.5|7568.5|7568|7555.25|7555|417740
1588782600000|2020-05-06 16:30:00|7556.25|7555.75|7566|7565|7567.5|7567.25|7554.75|7554|337684
1588782900000|2020-05-06 16:35:00|7565.75|7565.75|7569|7568.75|7577.25|7577|7563.25|7562.75|454544
1588783200000|2020-05-06 16:40:00|7568.75|7568.5|7567.5|7567|7570.25|7569.75|7560.5|7560|370876
1588783500000|2020-05-06 16:45:00|7567.25|7566.75|7570.5|7570|7576.25|7576|7566|7565.75|402200
1588783800000|2020-05-06 16:50:00|7570.75|7570.25|7571.75|7571|7575.5|7575.25|7568.25|7567.75|334156
1588784100000|2020-05-06 16:55:00|7572|7571.25|7568.25|7567.75|7581|7580.75|7566.25|7565.5|687764
1588784400000|2020-05-06 17:00:00|7569.25|7568.25|7568.5|7567.75|7579.5|7579.25|7564.5|7564|647176
1588784700000|2020-05-06 17:05:00|7568.25|7568|7558.25|7557.75|7568.75|7568.5|7557.25|7556.5|565716
1588785000000|2020-05-06 17:10:00|7558|7558|7551|7550.5|7558|7558|7548.75|7548.25|661984
1588785300000|2020-05-06 17:15:00|7550.75|7550.75|7547.5|7547.25|7551.5|7551.25|7544.75|7544.5|605624
1588785600000|2020-05-06 17:20:00|7547.25|7547|7533.5|7532.75|7550.75|7550.5|7528|7527.5|1048084
1588785900000|2020-05-06 17:25:00|7533.75|7533|7543.25|7542.5|7543.75|7543.25|7527.25|7527|551036
1588786200000|2020-05-06 17:30:00|7543.5|7542.75|7552.5|7552|7555.25|7554.75|7540.75|7540.25|512904
1588786500000|2020-05-06 17:35:00|7552.75|7552.25|7557.5|7556.75|7562.5|7562|7543.25|7542.75|466744
1588786800000|2020-05-06 17:40:00|7557|7556.5|7550.75|7550.25|7557.25|7556.5|7545.25|7545|331584
1588787100000|2020-05-06 17:45:00|7551|7550.5|7549.75|7549.25|7558.25|7558|7548.75|7547.75|313852
1588787400000|2020-05-06 17:50:00|7550|7549.5|7549.25|7548.5|7558.75|7558.5|7547|7546.5|360512
1588787700000|2020-05-06 17:55:00|7549.75|7549.25|7547.75|7546.75|7553.75|7553.25|7543.75|7543.25|310756
1588788000000|2020-05-06 18:00:00|7547.5|7546.5|7542|7541.25|7548.25|7547.5|7530|7529.5|486508
1588788300000|2020-05-06 18:05:00|7541.5|7540.75|7542.75|7542.5|7546.5|7545.75|7534.75|7533.75|330116
1588788600000|2020-05-06 18:10:00|7543|7542.25|7541.5|7541.25|7545|7544.75|7532.5|7532.25|413188
1588788900000|2020-05-06 18:15:00|7542|7540.75|7553|7552.5|7556.25|7556|7541.25|7540.75|505744
1588789200000|2020-05-06 18:20:00|7553.25|7552.75|7555.25|7554.75|7559|7558.5|7549.75|7549.25|354640
1588789500000|2020-05-06 18:25:00|7555|7554.5|7543.75|7543.5|7559|7558.5|7542.75|7541.75|473320
1588789800000|2020-05-06 18:30:00|7544|7543.25|7556.75|7556|7559|7558.75|7537.25|7536.75|686452
1588790100000|2020-05-06 18:35:00|7555.75|7555.5|7556.25|7555.5|7558.75|7558|7551|7550.25|390184
1588790400000|2020-05-06 18:40:00|7555.75|7555.75|7562.5|7561.75|7562.5|7562.25|7550.25|7550|590672
1588790700000|2020-05-06 18:45:00|7562|7561.25|7565.5|7564.75|7566.75|7566.5|7559|7558.5|550404
1588791000000|2020-05-06 18:50:00|7565.75|7565|7559.5|7559|7566|7565.25|7555.5|7555|233124
1588791300000|2020-05-06 18:55:00|7559.25|7558.75|7546.5|7545.75|7562|7561.5|7544|7543.75|489928
1588791600000|2020-05-06 19:00:00|7546|7545.5|7547.25|7546.5|7552|7551|7538.75|7538|557656
1588791900000|2020-05-06 19:05:00|7546.75|7546.25|7555.5|7554.5|7556.75|7556.25|7546.25|7545.75|334776
1588792200000|2020-05-06 19:10:00|7554.75|7554.25|7548.5|7548|7558.5|7557.75|7543.5|7543|383328
1588792500000|2020-05-06 19:15:00|7548.25|7547.75|7556.25|7555.5|7556.25|7556.25|7546.5|7545.5|395092
1588792800000|2020-05-06 19:20:00|7556|7555.75|7557|7556.5|7562|7561.75|7553|7552.5|460204
1588793100000|2020-05-06 19:25:00|7557.5|7557|7564.75|7564.25|7568.25|7567.5|7556.75|7556.25|616128
1588793400000|2020-05-06 19:30:00|7565.25|7564.75|7548.75|7548|7565.25|7565|7548|7547.5|920904
1588793700000|2020-05-06 19:35:00|7549.25|7548.25|7540.5|7539.75|7554.25|7554|7534.5|7533.75|793232
1588794000000|2020-05-06 19:40:00|7540.75|7540.25|7545.25|7544.5|7549.25|7548.75|7529.25|7528.25|1005116
1588794300000|2020-05-06 19:45:00|7544.75|7544.25|7526|7525.25|7545|7544.75|7522.75|7522.5|1119236
1588794600000|2020-05-06 19:50:00|7525|7523.75|7525.25|7524.75|7531.75|7531.25|7519.75|7514.75|1453084
1588794900000|2020-05-06 19:55:00|7525.5|7525|7512.75|7512.5|7528.75|7528.25|7512.75|7512.5|2075180
1588795200000|2020-05-06 20:00:00|7514.75|7510|7512|7510|7527.25|7515|7509|7501.25|48484
1588795500000|2020-05-06 20:05:00|7511.25|7511.25|7509.75|7508.25|7513.75|7511.25|7506|7505|45800
1588795800000|2020-05-06 20:10:00|7511|7506|7503.75|7501.5|7511|7508.75|7503.75|7501.25|49152
1588796100000|2020-05-06 20:15:00|7505|7503.5|7498.75|7497.5|7505|7503.5|7498.25|7495|26196
1588796400000|2020-05-06 20:20:00|7500|7499|7510|7503.25|7513.75|7503.25|7497.5|7495.25|31228
1588796700000|2020-05-06 20:25:00|7502.5|7501.25|7499.75|7498.75|7503.75|7502.5|7499.75|7498.75|19212
1588797000000|2020-05-06 20:30:00|7499.5|7499.25|7503.75|7500|7503.75|7501.25|7499.5|7498.75|12064
1588797300000|2020-05-06 20:35:00|7503.5|7500.5|7505|7500.25|7505|7503.5|7503.5|7500|4520
1588797600000|2020-05-06 20:40:00||7501.25||7502.5||7502.5||7500.5|2772
1588797900000|2020-05-06 20:45:00|7502.5|7500.5|7504.75|7501.25|7505|7504.5|7502.5|7500|7912
1588798200000|2020-05-06 20:50:00|7503|7500.75|7505.25|7503.25|7505.25|7503.75|7503|7500.75|9576
1588798500000|2020-05-06 20:55:00|7505.5|7503.5|7505.75|7504.25|7506.25|7505.5|7505.5|7502.5|3536
1588798800000|2020-05-06 21:00:00|7505.5|7502.5|7505.5|7505|7505.5|7505|7505.5|7500.5|1528
1588799100000|2020-05-06 21:05:00|7502.5|7500.75|7504.5|7500|7505|7500.75|7502|7500|3772
1588799400000|2020-05-06 21:10:00|7504.25||7504.25||7504.25||7503.75||4252
1588799700000|2020-05-06 21:15:00|7504.5|7500.25|7505|7500.25|7505|7503.5|7503.25|7500.25|4248
1588800000000|2020-05-06 21:20:00||7501.5||7503.75||7504.5||7501.5|7336
1588800300000|2020-05-06 21:25:00|7504.75|7501.75|7504|7501.75|7504.75|7501.75|7504|7501.75|3128
1588800600000|2020-05-06 21:30:00|7504.75||7502.5||7504.75||7502.5||5832
1588800900000|2020-05-06 21:35:00|7501.75|7500.25|7501.75|7500|7501.75|7500.25|7501.75|7500|2120
1588801200000|2020-05-06 21:40:00|7502.5|7500.25|7504.25|7500.25|7504.25|7500.25|7502.5|7500.25|1624
1588801500000|2020-05-06 21:45:00|7502.25|7501.25|7504.25|7502.75|7504.25|7502.75|7502.25|7501.25|1128
1588801800000|2020-05-06 21:50:00|7505|7504.25|7505|7501.75|7506|7505|7505|7501.25|7692
1588802100000|2020-05-06 21:55:00||7502||7501.75||7503.75||7501.75|2984
1588802400000|2020-05-06 22:00:00|7501.75|7501.5|7507.25|7502.5|7509|7506.25|7501.75|7500|12732
1588802700000|2020-05-06 22:05:00|7508.75|7507.25|7507.5|7506.25|7511|7507.25|7507.5|7502.75|6444
1588803000000|2020-05-06 22:10:00|7511|7505.25|7508|7502.5|7511|7506.25|7508|7502.5|11436
1588803300000|2020-05-06 22:15:00|7507.75|7502.75|7506.75|7500|7507.75|7502.75|7506.75|7500|5580
1588803600000|2020-05-06 22:20:00|7506|7500.5|7503|7493|7506|7500.5|7494.5|7493|15176
1588803900000|2020-05-06 22:25:00|7505.5|7492.5|7485|7475.25|7505.5|7492.5|7483.25|7475|22088
1588804200000|2020-05-06 22:30:00|7483.75|7477.5|7487.5|7476.75|7487.5|7478.75|7475.5|7475.25|6452
1588804500000|2020-05-06 22:35:00|7487|7480|7497.5|7487.25|7497.5|7487.25|7486.75|7477.5|2620
1588804800000|2020-05-06 22:40:00|7497.25|7488.75|7497|7488.75|7497.25|7492.5|7497|7488.75|32
1588805100000|2020-05-06 22:45:00|7495|7487.25|7493.75|7487.5|7495|7487.5|7488.75|7487.25|3460
1588805400000|2020-05-06 22:50:00|7492.5|7488.5|7492.5|7487.5|7492.5|7491.75|7492.5|7487.5|6592
1588805700000|2020-05-06 22:55:00|7492.25|7484.75|7491.25|7488.75|7492.5|7490|7488.75|7483.75|29604
1588806000000|2020-05-06 23:00:00|7492.5|7491.25|7497.5|7490|7497.5|7493.75|7492.5|7483.75|8200
1588806300000|2020-05-06 23:05:00|7490|7492.5|7496.25|7488.75|7497.5|7494.5|7490|7483.75|2976
1588806600000|2020-05-06 23:10:00|7496|7490|7495|7491.25|7496|7491.25|7494.75|7487.5|576
1588806900000|2020-05-06 23:15:00|7491.5|7490.75|7495|7483.75|7496|7490.75|7487.5|7483.75|12856
1588807200000|2020-05-06 23:20:00|7495.25|7490|7495.25|7490|7495.25|7490.25|7495.25|7490|1052
1588807500000|2020-05-06 23:25:00|7493.75|7492.5|7486.25|7483.75|7495.25|7492.5|7486.25|7483.75|11176
1588807800000|2020-05-06 23:30:00|7490|7487.5|7495|7488|7495|7490|7489.75|7487.5|6096
1588808100000|2020-05-06 23:35:00|7494.75|7494.5|7496.25|7491.25|7496.25|7496|7493.75|7490|15856
1588808400000|2020-05-06 23:40:00|7497|7494.75|7497.5|7492.5|7500|7496.25|7497|7492.5|2824
1588808700000|2020-05-06 23:45:00|7500|7492.75|7499.25|7492.5|7500|7499.75|7495|7492.5|19008
1588809000000|2020-05-06 23:50:00|7498.75|7497|7497.5|7492.75|7498.75|7497|7497.25|7492.75|18440
1588809300000|2020-05-06 23:55:00|7499.75|7492.5|7499.75|7496.25|7500|7497.75|7497.25|7492.5|20176
1588838400000|2020-05-07 08:00:00|7593.75|7577.5|7580|7568|7593.75|7578.75|7578.75|7566.75|11268
1588838700000|2020-05-07 08:05:00|7586.25|7579|7586.25|7580.75|7593.5|7583.75|7578.5|7568|8336
1588839000000|2020-05-07 08:10:00|7584|7584|7585|7575|7591|7584|7579.5|7568|5108
1588839300000|2020-05-07 08:15:00|7584.5||7581.25||7585||7580.5||2356
1588839600000|2020-05-07 08:20:00|7581|7575.5|7587.5|7575.5|7593.75|7575.5|7581|7575.5|3040
1588839900000|2020-05-07 08:25:00|7587||7593.75||7593.75||7585||1908
1588840200000|2020-05-07 08:30:00|7586.5|7581.25|7593.25|7581.25|7593.75|7581.25|7586|7581.25|716
1588840500000|2020-05-07 08:35:00|7592.5|7581.5|7593.75|7581.25|7593.75|7581.5|7590.75|7581.25|2448
1588840800000|2020-05-07 08:40:00|7593.5|7581.75|7592.5|7581.25|7593.75|7582.5|7592.5|7581.25|3040
1588841100000|2020-05-07 08:45:00|7593.75||7598.25||7598.25||7593.75||3884
1588841400000|2020-05-07 08:50:00|7598|7582.5|7599.25|7588.25|7599.25|7588.75|7597.75|7581.25|2328
1588841700000|2020-05-07 08:55:00|7600||7603.75||7603.75||7595||2236
1588842000000|2020-05-07 09:00:00|7602.5||7603.5||7603.75||7602.5||4
1588842300000|2020-05-07 09:05:00||7593.75||7596.25||7596.25||7593.75|1196
1588842600000|2020-05-07 09:10:00|7603.25|7588.25|7603.25|7588.5|7603.25|7596.25|7600|7588.25|2908
1588842900000|2020-05-07 09:15:00|7600|7588.25|7603.25|7594|7603.25|7594|7600|7588.25|752
1588843200000|2020-05-07 09:20:00|7600|7600|7602|7594|7603.25|7602.25|7600|7594|13040
1588843500000|2020-05-07 09:25:00||7594.25||7599.5||7599.5||7594.25|444
1588843800000|2020-05-07 09:30:00|7603.25||7612||7612.5||7603.25||4148
1588844100000|2020-05-07 09:35:00|7612.5|7600|7620|7600|7620|7600|7612.5|7600|1512
1588844400000|2020-05-07 09:40:00|7621.25|7600.5|7620|7602.5|7621.75|7602.5|7618.25|7600.5|960
1588844700000|2020-05-07 09:45:00|7618.75|7600|7615|7612.5|7620|7612.5|7615|7600|1200
1588845000000|2020-05-07 09:50:00|7620|7603.75|7618.5|7612.5|7620|7612.5|7618.5|7600|3392
1588845300000|2020-05-07 09:55:00|7620|7602.5|7616.75|7612.5|7624.5|7612.5|7615|7602.5|4092
1588845600000|2020-05-07 10:00:00|7614.75|7614.5|7614.5|7602|7614.75|7614.5|7611.25|7600.25|16260
1588845900000|2020-05-07 10:05:00|7614|7601|7610.5|7600.75|7614|7605.25|7605.25|7600.25|6060
1588846200000|2020-05-07 10:10:00|7612.5|7600.25|7619.5|7607.75|7622.5|7607.75|7612.5|7600.25|6096
1588846500000|2020-05-07 10:15:00|7619.75|7609|7615|7611.25|7621.25|7620|7615|7605.5|5884
1588846800000|2020-05-07 10:20:00|7614.75|7613.5|7614.25|7600.25|7614.75|7613.5|7610.75|7600.25|6304
1588847100000|2020-05-07 10:25:00|7613|7604.5|7612.75|7600.25|7613|7606.5|7612.75|7600.25|964
1588847400000|2020-05-07 10:30:00|7613|7605|7611.25|7600.25|7619.25|7611.75|7611.25|7600.25|15512
1588847700000|2020-05-07 10:35:00|7606.25|7612.25|7608.25|7600.25|7612.5|7612.25|7606.25|7600.25|14040
1588848000000|2020-05-07 10:40:00|7612.25|7606.25|7612.25|7606.25|7612.25|7606.25|7611|7600.25|44
1588848300000|2020-05-07 10:45:00|7611|7600.25|7607.5|7600.5|7612|7601.25|7603.25|7600.25|7820
1588848600000|2020-05-07 10:50:00|7605.5|7601|7598.5|7594|7605.5|7601|7598.5|7594|9880
1588848900000|2020-05-07 10:55:00|7594|7592.25|7594|7592.25|7594|7592.25|7594|7592.25|2140
1588849200000|2020-05-07 11:00:00|7593.5|7588|7567.5|7565|7593.5|7589.25|7563.75|7561.25|209180
1588849500000|2020-05-07 11:05:00|7565|7563.75|7577.25|7575|7577.5|7576.25|7563.75|7562.75|40484
1588849800000|2020-05-07 11:10:00|7577.5|7574.75|7575|7570.5|7577.5|7574.75|7572.5|7570|41800
1588850100000|2020-05-07 11:15:00|7574.5|7571|7577.5|7575|7580|7578.75|7573|7570.5|36832
1588850400000|2020-05-07 11:20:00|7580|7576.25|7578.75|7575.5|7580|7577.5|7575.25|7570.5|29516
1588850700000|2020-05-07 11:25:00|7578.5|7575|7575|7573.75|7578.5|7576.25|7572.5|7570|37156
1588851000000|2020-05-07 11:30:00|7575.5|7574|7580|7579|7580|7579|7575.5|7573.75|42372
1588851300000|2020-05-07 11:35:00|7580.5|7577.25|7587.5|7585|7587.5|7586.25|7578.75|7577.25|21884
1588851600000|2020-05-07 11:40:00|7585|7586.25|7585|7584.5|7587.5|7586.25|7582.5|7577.5|31796
1588851900000|2020-05-07 11:45:00|7587.5|7585|7586.25|7585|7587.5|7587|7586.25|7582|22084
1588852200000|2020-05-07 11:50:00|7586|7583.25|7585.5|7583.75|7586.25|7586|7585|7581.5|5548
1588852500000|2020-05-07 11:55:00|7586|7583|7588.75|7583|7592.5|7591.25|7586|7583|32444
1588852800000|2020-05-07 12:00:00|7588.5|7583.25|7585|7581.25|7588.75|7585.5|7582|7581.25|11408
1588853100000|2020-05-07 12:05:00|7586.25|7581.5|7581.25|7577.5|7586.25|7585|7580.75|7577.5|12592
1588853400000|2020-05-07 12:10:00|7581|7576.25|7580|7575.75|7581.25|7577.5|7576|7575.75|13764
1588853700000|2020-05-07 12:15:00|7579.5|7576.25|7582.5|7577.5|7582.5|7580|7577.5|7576.25|5072
1588854000000|2020-05-07 12:20:00|7582.25|7578.75|7581.75|7578|7586.25|7583.5|7580|7577.5|12488
1588854300000|2020-05-07 12:25:00|7580|7578.75|7579|7575.5|7583.75|7580|7578.75|7575.5|9576
1588854600000|2020-05-07 12:30:00|7579.75|7575.25|7579.5|7575|7587.5|7584.75|7572.25|7570|47040
1588854900000|2020-05-07 12:35:00|7579|7575.5|7585.75|7582.5|7587.5|7585|7579|7572.5|60088
1588855200000|2020-05-07 12:40:00|7586.75|7581.5|7591.5|7590|7591.5|7590|7585|7581.5|44396
1588855500000|2020-05-07 12:45:00|7591.25|7590.5|7591|7589.25|7592.5|7590.5|7589.75|7587.5|26148
1588855800000|2020-05-07 12:50:00|7592.25|7588|7590|7587.5|7592.25|7591|7587.25|7585.25|20472
1588856100000|2020-05-07 12:55:00|7590.5|7587.25|7589.75|7585.5|7590.75|7590|7586.25|7581.5|32432
1588856400000|2020-05-07 13:00:00|7590|7587.75|7591.5|7589|7592.5|7589|7587.5|7585|19220
1588856700000|2020-05-07 13:05:00|7590.5|7589.75|7589.75|7586.25|7592|7590.5|7587|7582.5|29524
1588857000000|2020-05-07 13:10:00|7588.75|7585|7587|7583|7590|7587.5|7585|7582.75|12732
1588857300000|2020-05-07 13:15:00|7589.25|7583.5|7592.5|7591.25|7593.75|7591.25|7589.25|7583|19304
1588857600000|2020-05-07 13:20:00|7592.25|7591.5|7590|7587.25|7592.5|7592|7590|7587.25|12376
1588857900000|2020-05-07 13:25:00|7591|7586.75|7578.25|7575.25|7591|7588.25|7578.25|7575.25|51952
1588858200000|2020-05-07 13:30:00|7582|7576.5|7623.75|7623|7629.5|7629|7581.25|7576.5|2818372
1588858500000|2020-05-07 13:35:00|7624|7623.25|7590.5|7589.25|7627.5|7626.75|7589.25|7589|1907048
1588858800000|2020-05-07 13:40:00|7590.75|7589.75|7603.25|7602.5|7616.5|7615.75|7590.75|7589.75|1112028
1588859100000|2020-05-07 13:45:00|7603|7602.75|7596.5|7596|7609.75|7609.25|7589.5|7589|946916
1588859400000|2020-05-07 13:50:00|7597.25|7596.75|7607|7606.25|7611.75|7611.25|7595|7594.75|1142084
1588859700000|2020-05-07 13:55:00|7607.25|7606.5|7614.5|7614|7618.5|7617.75|7604|7603.25|1102404
1588860000000|2020-05-07 14:00:00|7614.25|7613.75|7613.75|7613.25|7622.75|7622.25|7600|7599.75|996424
1588860300000|2020-05-07 14:05:00|7613.5|7613.5|7603.5|7603|7614.5|7614.25|7596.25|7595.75|708616
1588860600000|2020-05-07 14:10:00|7603.75|7602.75|7585.5|7585|7606.75|7606.25|7583.75|7583.25|930596
1588860900000|2020-05-07 14:15:00|7585.75|7585.25|7603.25|7602.75|7605|7604.75|7581.75|7581.5|793196
1588861200000|2020-05-07 14:20:00|7603.5|7603|7602.25|7601.5|7610|7609.25|7597.75|7597.5|840192
1588861500000|2020-05-07 14:25:00|7601.75|7601.75|7599.25|7598.75|7607|7606.75|7592.5|7591.75|671096
1588861800000|2020-05-07 14:30:00|7599|7598.5|7593.75|7593.5|7608|7607.5|7591.25|7590.5|460760
1588862100000|2020-05-07 14:35:00|7594|7592.75|7585.75|7585.25|7598.75|7598.25|7581.75|7581.5|825420
1588862400000|2020-05-07 14:40:00|7585.5|7585.75|7569.25|7568.75|7598.25|7597.5|7567.5|7566.75|1202656
1588862700000|2020-05-07 14:45:00|7570|7569.25|7552.75|7552|7574.25|7574|7552|7551.25|1195976
1588863000000|2020-05-07 14:50:00|7553.75|7552.75|7577.75|7577.25|7577.75|7577.25|7549.75|7549|1114420
1588863300000|2020-05-07 14:55:00|7578.25|7577.5|7573|7572.25|7580.5|7579.5|7562.5|7561.5|815396
1588863600000|2020-05-07 15:00:00|7573.5|7572.75|7578.5|7577.75|7581.75|7581.25|7566.25|7566|674172
1588863900000|2020-05-07 15:05:00|7578|7577.25|7587|7586.5|7589.5|7589|7572.5|7571.5|703212
1588864200000|2020-05-07 15:10:00|7587.25|7586.75|7579.75|7579.5|7590.5|7589.75|7579|7578.75|581812
1588864500000|2020-05-07 15:15:00|7579.25|7579|7583.75|7583.25|7586.25|7585.75|7574.5|7574|467980
1588864800000|2020-05-07 15:20:00|7583.5|7583|7577.75|7577.25|7583.75|7583.25|7571|7570.5|562644
1588865100000|2020-05-07 15:25:00|7577.5|7577|7579.25|7578.75|7581.5|7580.5|7571.25|7570.75|412848
1588865400000|2020-05-07 15:30:00|7579.5|7579|7587.75|7587|7590.75|7590.25|7576|7575.75|453528
1588865700000|2020-05-07 15:35:00|7587.5|7587.25|7587|7586.5|7597.5|7597|7585.75|7585.5|444020
1588866000000|2020-05-07 15:40:00|7587.5|7586.25|7602|7601.5|7602.5|7602.25|7586.25|7585.5|763732
1588866300000|2020-05-07 15:45:00|7602.25|7602|7601|7600|7607.5|7606.5|7595|7594.75|720536
1588866600000|2020-05-07 15:50:00|7600.75|7600.25|7598.75|7598|7602.75|7601.75|7596|7595.75|367780
1588866900000|2020-05-07 15:55:00|7599.25|7598.5|7598.75|7598.25|7601|7600.25|7594.75|7594|450924
1588867200000|2020-05-07 16:00:00|7599|7598.5|7595|7594.75|7604.25|7603.75|7594.5|7593.75|391556
1588867500000|2020-05-07 16:05:00|7594.75|7594.5|7597.75|7597.25|7603.25|7603|7593.25|7592.75|370568
1588867800000|2020-05-07 16:10:00|7597.5|7597|7598.5|7598|7600.25|7600|7595.75|7595.5|296672
1588868100000|2020-05-07 16:15:00|7598.25|7597.75|7607|7606.5|7608.25|7608|7598|7597.75|454624
1588868400000|2020-05-07 16:20:00|7606.75|7606.25|7602|7601.25|7608.75|7608.5|7599|7598.5|379632
1588868700000|2020-05-07 16:25:00|7602.5|7601.75|7607|7606.25|7610|7609.75|7601.75|7601|297000
1588869000000|2020-05-07 16:30:00|7606.75|7605.5|7594.75|7594|7608.75|7608.5|7592.75|7592.5|555516
1588869300000|2020-05-07 16:35:00|7594.5|7594.25|7599.5|7598.75|7601.5|7600.75|7589.5|7589.25|502940
1588869600000|2020-05-07 16:40:00|7598.5|7597.75|7602.25|7601.75|7604.75|7604.25|7598|7597.75|301604
1588869900000|2020-05-07 16:45:00|7602|7602|7597.5|7597|7607.25|7606.75|7593.5|7593|479108
1588870200000|2020-05-07 16:50:00|7597.25|7596.75|7599.25|7599|7601.75|7601.25|7591.75|7591.25|351152
1588870500000|2020-05-07 16:55:00|7599.75|7599.25|7604.25|7603.75|7605.25|7605|7598|7597.5|357540
1588870800000|2020-05-07 17:00:00|7604.75|7604|7601.25|7600.75|7605.75|7605|7598.75|7598.25|268320
1588871100000|2020-05-07 17:05:00|7601.5|7601|7600.25|7599.75|7603.75|7603.5|7598.75|7598.25|269880
1588871400000|2020-05-07 17:10:00|7601|7600.5|7606.25|7605.75|7609.5|7609.25|7600|7599.75|466816
1588871700000|2020-05-07 17:15:00|7606|7606|7605|7604.5|7606.5|7606.25|7603|7602.5|228896
1588872000000|2020-05-07 17:20:00|7605.25|7604.75|7597.25|7596.75|7607.5|7607.25|7596.75|7596.5|324648
1588872300000|2020-05-07 17:25:00|7597.75|7597|7597.5|7596.75|7602.75|7601.75|7595.5|7595|338972
1588872600000|2020-05-07 17:30:00|7597.25|7597|7604.5|7604.25|7605.5|7605.25|7595.5|7595|375152
1588872900000|2020-05-07 17:35:00|7604.25|7604|7598.25|7598|7606|7605.75|7597.75|7597.5|255420
1588873200000|2020-05-07 17:40:00|7598.5|7598.5|7601.75|7601.25|7601.75|7601.5|7596.25|7595.75|262632
1588873500000|2020-05-07 17:45:00|7602|7601.5|7601.75|7601.5|7606.25|7606|7598.5|7598|367212
1588873800000|2020-05-07 17:50:00|7602.25|7601.75|7598.5|7597.75|7603|7602.75|7592.25|7591.75|467312
1588874100000|2020-05-07 17:55:00|7598.75|7598.25|7599.25|7598.75|7601.25|7600.75|7596|7595.5|199404
1588874400000|2020-05-07 18:00:00|7598.75|7598.5|7594.75|7594|7599.5|7599.25|7592.75|7592.5|305528
1588874700000|2020-05-07 18:05:00|7594.5|7594.25|7596.5|7596|7601|7600.75|7594|7593.75|339504
1588875000000|2020-05-07 18:10:00|7596.25|7596.25|7600.5|7599.75|7604.25|7603.25|7595.25|7595|391076
1588875300000|2020-05-07 18:15:00|7600|7599.25|7594.25|7593.75|7602.25|7601.75|7593.75|7593.5|332824
1588875600000|2020-05-07 18:20:00|7595.5|7595.25|7583|7582.5|7596.25|7595.5|7580.5|7579.75|540696
1588875900000|2020-05-07 18:25:00|7583.25|7582.75|7588.75|7588.5|7590.75|7590.25|7581.25|7581|371220
1588876200000|2020-05-07 18:30:00|7589|7588.25|7591|7590.75|7597.25|7597|7588.75|7588.25|576116
1588876500000|2020-05-07 18:35:00|7590.75|7590.5|7594.5|7593.75|7595.5|7595.5|7587.75|7587.5|360784
1588876800000|2020-05-07 18:40:00|7594.75|7594|7592.5|7591.5|7595|7594.25|7586.5|7586.25|291716
1588877100000|2020-05-07 18:45:00|7592.75|7591.75|7592.5|7591.75|7593.75|7593.5|7580.75|7580.25|519980
1588877400000|2020-05-07 18:50:00|7591.5|7591.5|7590.25|7590|7593.5|7593|7584.5|7583.75|447124
1588877700000|2020-05-07 18:55:00|7590|7589.75|7591|7590.5|7592.75|7592.5|7586|7585.5|329600
1588878000000|2020-05-07 19:00:00|7590.75|7590.25|7582.75|7582|7592.75|7592.25|7573|7572.5|800616
1588878300000|2020-05-07 19:05:00|7582|7581.75|7593|7592.25|7595|7594.25|7581.75|7581.25|702196
1588878600000|2020-05-07 19:10:00|7593.25|7592.5|7592.5|7592|7597.5|7597|7589.25|7588.75|710640
1588878900000|2020-05-07 19:15:00|7592|7591.5|7573.75|7572.75|7595|7594.25|7564.25|7563.75|1206248
1588879200000|2020-05-07 19:20:00|7573.5|7573.25|7579|7578.5|7584.25|7584|7569.75|7569.25|766588
1588879500000|2020-05-07 19:25:00|7578.75|7578.25|7583.25|7582.5|7585.25|7585|7576.5|7575.75|503312
1588879800000|2020-05-07 19:30:00|7583.75|7583.25|7585|7584.5|7586|7585.5|7575.25|7575|925680
1588880100000|2020-05-07 19:35:00|7584.75|7584.25|7580|7579.75|7590.25|7590|7576.75|7576|770044
1588880400000|2020-05-07 19:40:00|7580.25|7580|7578.25|7577.75|7584.5|7583.75|7575.75|7575.25|793500
1588880700000|2020-05-07 19:45:00|7578.75|7578|7579.5|7579.25|7589.75|7589.5|7574|7573.5|1012936
1588881000000|2020-05-07 19:50:00|7579.25|7579|7584.25|7584|7593.75|7592.75|7575.25|7575|1919692
1588881300000|2020-05-07 19:55:00|7584.5|7583.25|7593.75|7593.5|7597.5|7597.25|7579.25|7578.75|2056948
1588881600000|2020-05-07 20:00:00|7595|7588|7600|7599.75|7600|7599.75|7591.5|7588|5748704
1588881900000|2020-05-07 20:05:00|7602.25|7600|7609.5|7604.75|7610|7608|7602|7599.75|57512
1588882200000|2020-05-07 20:10:00|7609.25|7605|7608.75|7607.25|7609.25|7607.5|7606.25|7605|17764
1588882500000|2020-05-07 20:15:00|7608.25|7608.25|7609.25|7603.75|7610|7609.5|7607|7603.75|34272
1588882800000|2020-05-07 20:20:00|7607.5||7606.25||7607.5||7605||7692
1588883100000|2020-05-07 20:25:00|7607.25||7607||7607.25||7605||9936
1588883400000|2020-05-07 20:30:00|7607.25|7606.25|7613|7608.75|7614.5|7614|7607.25|7603.75|95700
1588883700000|2020-05-07 20:35:00|7611.25|7610|7612.5|7611.25|7613|7611.25|7611.25|7610|15228
1588884000000|2020-05-07 20:40:00|7613|7612.5|7612.25|7608.75|7613|7612.5|7612.25|7608.75|7404
1588884300000|2020-05-07 20:45:00|7611.25|7607.5|7610|7605.5|7612.25|7607.5|7607.5|7605.5|33640
1588884600000|2020-05-07 20:50:00|7607.5|7606.25|7610|7606.25|7610|7606.25|7607.5|7606.25|18972
1588884900000|2020-05-07 20:55:00|7606.25|7605|7610|7605|7610|7605|7606.25|7605|23512
1588885200000|2020-05-07 21:00:00|7608.5|7605.5|7604.5|7600.75|7610|7605.5|7604.5|7600.75|9168
1588885500000|2020-05-07 21:05:00|7602.5|7600.25|7601.5|7595.25|7602.5|7600.25|7601.25|7595|9596
1588885800000|2020-05-07 21:10:00|7600|7595.75|7600|7595.75|7606.25|7603.25|7600|7595.75|7168
1588886100000|2020-05-07 21:15:00|7598.75|7596|7596.25|7595.25|7600|7596.5|7596.25|7595.25|6396
1588886400000|2020-05-07 21:20:00|7599.25|7596.25|7599.25|7597|7599.25|7597|7597.5|7595.25|5364
1588886700000|2020-05-07 21:25:00|7600|7597.5|7600|7595.25|7600|7597.5|7600|7595.25|2728
1588887000000|2020-05-07 21:30:00|7597|7596.25|7600|7596.25|7600|7596.25|7597|7596.25|2628
1588887300000|2020-05-07 21:35:00|7599.75|7595.25|7599.75|7596.25|7600|7596.25|7599.75|7595.25|3144
1588887600000|2020-05-07 21:40:00|7600|7597.5|7602.5|7598|7602.5|7600|7600|7597.5|10956
1588887900000|2020-05-07 21:45:00|7602|7600|7602.5|7598.25|7602.5|7600|7600|7598|7868
1588888200000|2020-05-07 21:50:00|7602.25|7600|7602.5|7600|7602.5|7600|7602.25|7600|1788
1588888500000|2020-05-07 21:55:00|7605|7601|7604.75|7600|7605|7602.5|7602.5|7600|4304
1588888800000|2020-05-07 22:00:00|7605|7600.25|7606.25|7601.25|7606.25|7601.75|7603|7600|4904
1588889100000|2020-05-07 22:05:00|7605|7600.75|7604.5|7600|7605|7603.75|7604.5|7600|1448
1588889400000|2020-05-07 22:10:00|7603.75||7604.5||7604.5||7603.75||1840
1588889700000|2020-05-07 22:15:00|7604.25||7604.5||7604.5||7604.25||308
1588890000000|2020-05-07 22:20:00|7603.75|7601.25|7606.25|7601.25|7606.25|7601.25|7602.5|7601.25|21428
1588890300000|2020-05-07 22:25:00|7602.5|7602.5|7614.25|7603.25|7614.25|7613.5|7602.5|7602.5|40552
1588890600000|2020-05-07 22:30:00|7611.25|7605|7617.5|7615|7617.5|7615|7611.25|7605|14792
1588890900000|2020-05-07 22:35:00|7618.75|7617.5|7618.75|7616.75|7618.75|7617.5|7615.5|7615|12404
1588891200000|2020-05-07 22:40:00|7616.75|7616.25|7618.75|7616.25|7618.75|7617.5|7616.75|7615|8692
1588891500000|2020-05-07 22:45:00|7619.25|7618.5|7621.75|7617.5|7621.75|7621.25|7618.5|7616.75|21356
1588891800000|2020-05-07 22:50:00|7622|7620|7622.25|7617.5|7622.25|7620|7622|7617.5|4816
1588892100000|2020-05-07 22:55:00|7620|7618.75|7625|7623.75|7625|7623.75|7620|7618.75|29360
1588892400000|2020-05-07 23:00:00|7625.75|7624|7627.25|7624|7629.25|7627.5|7625.75|7623.75|38260
1588892700000|2020-05-07 23:05:00|7625|7625|7626|7624|7627.5|7625|7625|7624|5128
1588893000000|2020-05-07 23:10:00|7625|7623.75|7625|7624|7627.5|7626|7625|7623.75|5904
1588893300000|2020-05-07 23:15:00|7624|7623.75|7623.75|7616.25|7624|7623.75|7623.75|7613.75|32648
1588893600000|2020-05-07 23:20:00|7620|7613.75|7623.5|7617.5|7623.75|7617.5|7620|7613.75|1828
1588893900000|2020-05-07 23:25:00|7624|7618.75|7621.5|7613.75|7629.25|7625|7617.5|7613.75|27612
1588894200000|2020-05-07 23:30:00|7622|7621.5|7621|7617.5|7622|7621.5|7618.75|7613.75|13076
1588894500000|2020-05-07 23:35:00|7622|7616.25|7622.5|7613.75|7622.5|7620|7617.5|7613.75|11224
1588894800000|2020-05-07 23:40:00|7621.5|7614|7624|7615.5|7624|7622.5|7617.5|7614|27252
1588895100000|2020-05-07 23:45:00|7620|7615|7624|7608.25|7624|7615|7615|7608.25|9488
1588895400000|2020-05-07 23:50:00|7615|7615|7624.75|7620|7624.75|7620|7615|7608.25|5072
1588895700000|2020-05-07 23:55:00|7625|7625|7637.5|7631.25|7637.5|7635.5|7625|7625|41740
1588924800000|2020-05-08 08:00:00|7672.25|7662.75|7667.75|7656.25|7675|7662.75|7658.5|7637.5|18056
1588925100000|2020-05-08 08:05:00|7672.25|7660|7662.5|7637.25|7675|7666.25|7662.5|7637.25|15392
1588925400000|2020-05-08 08:10:00||7647.5||7646.25||7650.25||7637.25|3972
1588925700000|2020-05-08 08:15:00|7656.25|7652.25|7646.25|7642.5|7656.25|7652.25|7646.25|7634.5|2368
1588926000000|2020-05-08 08:20:00|7642.5|7638.75|7641.25|7637.5|7649.5|7638.75|7635|7634.5|20476
1588926300000|2020-05-08 08:25:00|7642.5|7637.75|7639.25|7634.5|7650|7637.75|7639.25|7634.5|12284
1588926600000|2020-05-08 08:30:00|7642.5|7635|7646|7637.75|7650|7637.75|7637.5|7635|8420
1588926900000|2020-05-08 08:35:00|7643.75||7649.75||7650||7643.75||968
1588927200000|2020-05-08 08:40:00|7650||7650||7650||7650||136
1588927500000|2020-05-08 08:45:00|7656|7640|7650|7645|7656|7645|7645|7637.5|9104
1588927800000|2020-05-08 08:50:00|7656|7639.25|7656|7638|7656.25|7639.25|7656|7637.75|4024
1588928100000|2020-05-08 08:55:00|7656.25|7645.25|7656|7638.25|7656.25|7645.25|7656|7638|960
1588928400000|2020-05-08 09:00:00|7656.25|7638|7656|7642.25|7656.25|7650|7656|7638|1796
1588928700000|2020-05-08 09:05:00|7655.75||7656||7656||7655.5||564
1588929000000|2020-05-08 09:10:00|7656.25|7644|7656|7643.75|7656.25|7645.25|7656|7643.75|3396
1588929300000|2020-05-08 09:15:00|7656.25|7644|7665.5|7650|7665.5|7650|7656|7643.75|2892
1588929600000|2020-05-08 09:20:00|7662.25||7665.5||7665.5||7662.25||400
1588929900000|2020-05-08 09:25:00|7662.5|7657.25|7665.25|7650|7665.25|7657.25|7657.5|7650|2032
1588930200000|2020-05-08 09:30:00|7662|7648.5|7662.25|7642.25|7665|7653.5|7656|7642.25|3320
1588930500000|2020-05-08 09:35:00|7665|7665.25|7662.5|7642.75|7665.5|7665.25|7662.5|7642.25|12060
1588930800000|2020-05-08 09:40:00|7665.5|7657.75|7665.5|7649.25|7665.5|7660|7665.5|7642.75|4804
1588931100000|2020-05-08 09:45:00|7660.75|7653|7671.25|7654|7672.25|7654.75|7660.75|7653|4468
1588931400000|2020-05-08 09:50:00|7665.5|7653|7675|7653|7675|7655.25|7659.25|7653|1528
1588931700000|2020-05-08 09:55:00|7674.75|7655.5|7674.5|7658.25|7675|7662.75|7674.25|7655.5|2436
1588932000000|2020-05-08 10:00:00|7674.25|7663.25|7674.75|7665.25|7675|7665.25|7674|7663.25|6088
1588932300000|2020-05-08 10:05:00|7672.5|7671.25|7674.75|7672.5|7674.75|7672.5|7672.5|7671.25|3380
1588932600000|2020-05-08 10:10:00|7672.5|7671.75|7674.75|7666.5|7675|7672.5|7672.5|7665.25|7884
1588932900000|2020-05-08 10:15:00|7665.25|7665.5|7674.25|7663.25|7674.75|7669.25|7665.25|7663.25|6964
1588933200000|2020-05-08 10:20:00|7671.25|7663.5|7671|7663.25|7671.25|7663.5|7671|7663.25|1948
1588933500000|2020-05-08 10:25:00|7669|7665.5|7669.75|7663.25|7671|7665.5|7666.5|7663.25|4364
1588933800000|2020-05-08 10:30:00|7670|7666.75|7674.5|7663.25|7674.5|7666.75|7670|7663.25|3300
1588934100000|2020-05-08 10:35:00|7670||7670||7670||7670||236
1588934400000|2020-05-08 10:40:00|||||||||2068
1588934700000|2020-05-08 10:45:00|||||||||1888
1588935000000|2020-05-08 10:50:00|7664|7662.5|7674.5|7665|7675|7665|7663.25|7658.25|15052
1588935300000|2020-05-08 10:55:00|7674.25|7658.25|7668.5|7665|7674.25|7665|7668.5|7658.25|5700
1588935600000|2020-05-08 11:00:00|7667.75|7661.75|7660|7658.75|7668.5|7661.75|7650|7647.75|94476
1588935900000|2020-05-08 11:05:00|7659.75|7659.75|7662.5|7661.25|7662.5|7661.25|7657.5|7655|23832
1588936200000|2020-05-08 11:10:00|7664.5|7661.5|7664.5|7661.75|7664.5|7663.25|7662.5|7659|9776
1588936500000|2020-05-08 11:15:00|7664|7661.25|7662.75|7661.25|7664|7661.25|7657.5|7652.75|12940
1588936800000|2020-05-08 11:20:00|7662.5|7662.75|7661.5|7659|7667.25|7664.75|7660|7656.75|8860
1588937100000|2020-05-08 11:25:00|7662.5|7660.5|7664.5|7661.25|7664.75|7664.5|7662.5|7659|13756
1588937400000|2020-05-08 11:30:00|7664.75|7662.5|7661.25|7656.25|7664.75|7663.75|7660|7656.25|14440
1588937700000|2020-05-08 11:35:00|7661|7654.75|7659.5|7654.75|7661|7654.75|7659.5|7654.75|3364
1588938000000|2020-05-08 11:40:00|7656.25|7656.25|7661|7658.5|7661|7658.5|7656.25|7656.25|10224
1588938300000|2020-05-08 11:45:00|7660.5|7658.75|7659.75|7655.75|7662|7661|7657.5|7654.75|18104
1588938600000|2020-05-08 11:50:00|7658.75|7656.75|7656.25|7652.5|7659.75|7657.5|7656.25|7651.25|5264
1588938900000|2020-05-08 11:55:00|7655|7650.75|7655.75|7651.75|7656.25|7652.5|7651.25|7650.75|18820
1588939200000|2020-05-08 12:00:00|7656|7650.75|7655.75|7653.75|7656|7655|7652.75|7650|32680
1588939500000|2020-05-08 12:05:00|7656|7652.25|7656.25|7655|7658.75|7657|7654|7650.25|24512
1588939800000|2020-05-08 12:10:00|7655|7652.25|7652|7650|7656.25|7655.25|7650.75|7650|30428
1588940100000|2020-05-08 12:15:00|7650|7648.75|7648.75|7646.25|7652|7649.25|7645|7643.25|17580
1588940400000|2020-05-08 12:20:00|7647.75|7643.75|7648.75|7643.5|7650|7647.5|7646|7643.25|27272
1588940700000|2020-05-08 12:25:00|7647.5|7646.25|7648|7642.25|7648.75|7646.25|7643.25|7642.25|20140
1588941000000|2020-05-08 12:30:00|7648.75|7643.5|7645|7642.25|7679.5|7675|7645|7642.25|335812
1588941300000|2020-05-08 12:35:00|7650|7645.75|7670.5|7660|7671.25|7671|7649.75|7645.25|96552
1588941600000|2020-05-08 12:40:00|7668.5|7658.75|7665|7662.5|7670|7668.75|7658.75|7655.25|56936
1588941900000|2020-05-08 12:45:00|7666.25|7665|7658|7652.75|7669.5|7668.5|7656.75|7652.75|54152
1588942200000|2020-05-08 12:50:00|7659|7655.5|7661.25|7653.75|7661.75|7660.25|7655|7651.25|24204
1588942500000|2020-05-08 12:55:00|7659.75|7655.25|7663.75|7660.75|7663.75|7663.25|7658.75|7653.75|18908
1588942800000|2020-05-08 13:00:00|7663.25|7661.5|7663.75|7662.5|7668.5|7665|7660.75|7657.75|132932
1588943100000|2020-05-08 13:05:00|7663.5|7657.75|7649.25|7647|7666.25|7665|7647.5|7646.25|96832
1588943400000|2020-05-08 13:10:00|7648.75|7648.75|7646.5|7644.25|7649.25|7648.75|7640.75|7638.75|58072
1588943700000|2020-05-08 13:15:00|7647|7644.5|7648.5|7647|7648.5|7647.5|7643|7639|80876
1588944000000|2020-05-08 13:20:00|7647|7647.5|7643.75|7642.75|7648.5|7647.5|7638.5|7637.75|102484
1588944300000|2020-05-08 13:25:00|7645|7643|7641.75|7637.5|7647.5|7644.25|7639.75|7637.5|92740
1588944600000|2020-05-08 13:30:00|7641.25|7637.75|7620.25|7619.25|7653.5|7652.5|7609.75|7608.5|3280456
1588944900000|2020-05-08 13:35:00|7619.5|7619|7631.25|7630.25|7633.75|7633.25|7607.75|7607.25|1524232
1588945200000|2020-05-08 13:40:00|7630.5|7629.5|7628.25|7628|7638.5|7637.75|7620.5|7620.25|981104
1588945500000|2020-05-08 13:45:00|7627.75|7627.25|7631|7630.25|7632|7631.5|7622.25|7621|686760
1588945800000|2020-05-08 13:50:00|7630.75|7630.5|7619.5|7619|7635.5|7635|7617.75|7617.5|847112
1588946100000|2020-05-08 13:55:00|7620|7619.25|7622.5|7621.5|7631|7630.75|7616.75|7616.25|619060
1588946400000|2020-05-08 14:00:00|7622.75|7622|7634.25|7633.25|7637|7636.5|7622.5|7621.5|902588
1588946700000|2020-05-08 14:05:00|7633.75|7633.75|7633|7632.5|7645.75|7645.25|7627.25|7626.25|853856
1588947000000|2020-05-08 14:10:00|7633.25|7632.25|7637.25|7636.75|7639.25|7639|7626|7625.5|492576
1588947300000|2020-05-08 14:15:00|7637|7636.25|7650.75|7650|7651.25|7651|7630.5|7629.75|957056
1588947600000|2020-05-08 14:20:00|7651.25|7650.5|7648.5|7647.75|7654.5|7654.25|7646.75|7646.5|872248
1588947900000|2020-05-08 14:25:00|7648.75|7648.25|7656|7655.25|7657|7656.75|7646.75|7646.5|899888
1588948200000|2020-05-08 14:30:00|7656.5|7655.75|7654|7653.25|7658.5|7658.25|7651.25|7650.5|720468
1588948500000|2020-05-08 14:35:00|7654.25|7653.5|7666.75|7666.25|7666.75|7666.5|7650.75|7650.25|702976
1588948800000|2020-05-08 14:40:00|7667|7666.5|7662.5|7661.75|7668.25|7668|7659.5|7659|678676
1588949100000|2020-05-08 14:45:00|7662|7661.5|7660|7659|7668.25|7668|7655.5|7655.25|620680
1588949400000|2020-05-08 14:50:00|7660.5|7659.25|7662.25|7661.75|7665|7664.75|7656.75|7656.25|473412
1588949700000|2020-05-08 14:55:00|7662|7661.5|7659.75|7659.25|7667.25|7667|7651.75|7651.25|626960
1588950000000|2020-05-08 15:00:00|7660|7659|7655.75|7655|7664.25|7664|7650.75|7650.25|452348
1588950300000|2020-05-08 15:05:00|7656.5|7656|7660.25|7659.25|7665.75|7665.25|7656.5|7656|351480
1588950600000|2020-05-08 15:10:00|7660|7659.5|7659|7658.5|7662.25|7662|7656.75|7656.25|313412
1588950900000|2020-05-08 15:15:00|7658.75|7658.75|7655.5|7655|7663|7662.5|7654.25|7653.75|301256
1588951200000|2020-05-08 15:20:00|7655.25|7654.75|7660.75|7660.25|7662|7661.5|7649|7648.5|461488
1588951500000|2020-05-08 15:25:00|7660.5|7660|7658.5|7658.25|7663|7662.5|7655.25|7654.75|285832
1588951800000|2020-05-08 15:30:00|7658.25|7658|7667.25|7666.75|7667.5|7667.25|7657.5|7657|414200
1588952100000|2020-05-08 15:35:00|7667.5|7667|7673.75|7673|7675.25|7674.75|7667.25|7666.75|772972
1588952400000|2020-05-08 15:40:00|7674|7673.25|7685.25|7684.75|7686|7685.5|7670.25|7670|765356
1588952700000|2020-05-08 15:45:00|7685|7685|7685.75|7685.25|7691.25|7691|7683.5|7683|636004
1588953000000|2020-05-08 15:50:00|7685.5|7685|7689.75|7689.25|7690|7689.75|7684.5|7684.25|410188
1588953300000|2020-05-08 15:55:00|7689.5|7689.5|7699.75|7699|7700.25|7700|7686.5|7686|844800
1588953600000|2020-05-08 16:00:00|7700|7699.25|7699.75|7699.5|7702.75|7702.25|7693.5|7693|680388
1588953900000|2020-05-08 16:05:00|7700|7699.75|7705.75|7705.25|7708.75|7708.5|7695.75|7695.5|666572
1588954200000|2020-05-08 16:10:00|7706|7705.5|7702.5|7702.25|7709.5|7709.25|7701.75|7701.5|684604
1588954500000|2020-05-08 16:15:00|7702.75|7702.5|7698|7697.75|7703.75|7703.25|7695.25|7694.75|506420
1588954800000|2020-05-08 16:20:00|7698.25|7698|7703.5|7703|7703.5|7703.25|7696|7695.5|338468
1588955100000|2020-05-08 16:25:00|7703.75|7703.25|7702.5|7702|7705.75|7705.5|7699.5|7699.25|349324
1588955400000|2020-05-08 16:30:00|7702.25|7701.75|7704.75|7704.25|7706|7705.75|7699.75|7699.25|311996
1588955700000|2020-05-08 16:35:00|7705.25|7704.75|7704.5|7704.25|7706|7705.5|7701|7700.5|196372
1588956000000|2020-05-08 16:40:00|7704.75|7704.5|7710.75|7710.25|7712|7711.5|7703.5|7702.75|455352
1588956300000|2020-05-08 16:45:00|7710.5|7710.5|7705.75|7705.5|7710.75|7710.5|7705.25|7705|346300
1588956600000|2020-05-08 16:50:00|7706.5|7706.25|7702|7701.25|7709.5|7709|7698.25|7698|402184
1588956900000|2020-05-08 16:55:00|7701.5|7701|7706.25|7705.75|7707|7706.5|7698.5|7698.25|259976
1588957200000|2020-05-08 17:00:00|7707.25|7706|7711.5|7711|7712.5|7712.25|7703.75|7703.25|304312
1588957500000|2020-05-08 17:05:00|7711|7710.5|7706|7705.75|7711.75|7711|7703|7702.5|284672
1588957800000|2020-05-08 17:10:00|7706.25|7706|7705.25|7704.75|7708.25|7708|7703.25|7703|241308
1588958100000|2020-05-08 17:15:00|7705.75|7705|7697.5|7697|7705.75|7705.25|7696.25|7695.75|266260
1588958400000|2020-05-08 17:20:00|7697.75|7697.25|7693.75|7693.25|7699.75|7699.25|7693|7692.5|322716
1588958700000|2020-05-08 17:25:00|7694.5|7694|7690|7689.75|7696.25|7696|7684.25|7683.5|585060
1588959000000|2020-05-08 17:30:00|7690.5|7690.25|7698.25|7697.75|7698.5|7698.25|7686.75|7686.5|383908
1588959300000|2020-05-08 17:35:00|7698|7697.5|7693.25|7692.75|7699.5|7698.75|7691|7690.5|260968
1588959600000|2020-05-08 17:40:00|7693|7692.5|7682.75|7682.25|7694.75|7694.5|7677.5|7677.25|391832
1588959900000|2020-05-08 17:45:00|7683.5|7682.5|7676.75|7676.25|7685.5|7685|7669.5|7669|501012
1588960200000|2020-05-08 17:50:00|7677|7676.5|7672.75|7672|7678.75|7678.25|7671.75|7671.5|422464
1588960500000|2020-05-08 17:55:00|7673|7672.25|7677.25|7676.75|7677.75|7677.25|7669.75|7669.25|291076
1588960800000|2020-05-08 18:00:00|7677|7676.5|7674.25|7673.75|7680.5|7680|7671.75|7671.5|421940
1588961100000|2020-05-08 18:05:00|7674.5|7673.5|7669.75|7669.25|7678.5|7677.75|7666.25|7665.75|471372
1588961400000|2020-05-08 18:10:00|7670|7669.5|7685.5|7684.5|7686.25|7685.75|7668.75|7668|502640
1588961700000|2020-05-08 18:15:00|7685.75|7685.5|7685.25|7685|7689.25|7688.5|7682|7681.75|391776
1588962000000|2020-05-08 18:20:00|7685.75|7684.75|7690.75|7690.5|7692|7691.75|7684.25|7683.75|246200
1588962300000|2020-05-08 18:25:00|7691|7690.75|7692.75|7692.25|7695.75|7695.5|7687|7686.25|314256
1588962600000|2020-05-08 18:30:00|7692.5|7692.5|7697.25|7696.75|7698.5|7698|7692.5|7692.5|322784
1588962900000|2020-05-08 18:35:00|7697.5|7697|7685.5|7685|7698|7697.75|7684|7683.5|354512
1588963200000|2020-05-08 18:40:00|7686.25|7685.25|7692.75|7692.25|7693|7692.75|7685.25|7684.5|217328
1588963500000|2020-05-08 18:45:00|7692.5|7692.5|7695.25|7694.75|7697.75|7697.25|7692.5|7692|341532
1588963800000|2020-05-08 18:50:00|7695|7694.5|7694|7693.25|7696.5|7696|7691.25|7691|235628
1588964100000|2020-05-08 18:55:00|7693.75|7693.5|7693.5|7693|7696.5|7696.25|7691.25|7690.5|369528
1588964400000|2020-05-08 19:00:00|7693.25|7692.75|7736.5|7735.75|7746.25|7745.75|7692|7691.75|4260332
1588964700000|2020-05-08 19:05:00|7736.25|7736|7733.75|7733.25|7737.25|7736.5|7722.5|7721.5|1612296
1588965000000|2020-05-08 19:10:00|7733.5|7732.25|7724.75|7724.5|7733.5|7732.75|7716.25|7715.5|1006756
1588965300000|2020-05-08 19:15:00|7725.25|7724.75|7732.25|7731.75|7734.75|7734.25|7723.25|7722.5|941148
1588965600000|2020-05-08 19:20:00|7732|7731.5|7728|7727.5|7734.75|7734.25|7725|7724.25|669240
1588965900000|2020-05-08 19:25:00|7728.25|7727.75|7740|7739.75|7741.25|7740.75|7728|7727.5|798964
1588966200000|2020-05-08 19:30:00|7739.75|7739.5|7748|7747.75|7749.5|7749|7736.25|7735.75|1227884
1588966500000|2020-05-08 19:35:00|7747.75|7747.5|7748.75|7748.25|7750|7749.75|7743|7742.5|1065020
1588966800000|2020-05-08 19:40:00|7749|7748.5|7750.5|7750|7757.25|7756.75|7748.5|7747.75|2190040
1588967100000|2020-05-08 19:45:00|7750.25|7750.25|7747.5|7747.25|7755|7754.25|7745|7744.5|1503172
1588967400000|2020-05-08 19:50:00|7747.25|7746.25|7756.25|7755.5|7757.5|7757.25|7740.75|7740.25|1716508
1588967700000|2020-05-08 19:55:00|7756|7755.25|7753.75|7752.5|7756.75|7756.25|7746.25|7746|2577420
1588968000000|2020-05-08 20:00:00|7754.5|7752|7755|7753.75|7755.5|7755|7751|7747.5|147076
1588968300000|2020-05-08 20:05:00|7756.25|7751.75|7752.5|7751.25|7756.25|7753.75|7751.25|7750.25|85244
1588968600000|2020-05-08 20:10:00|7752.25|7751.75|7754.75|7753|7759.25|7758.25|7752.25|7751.75|113968
1588968900000|2020-05-08 20:15:00|7755|7753.75|7754.75|7752.5|7755|7754.75|7753.75|7752.5|18460
1588969200000|2020-05-08 20:20:00|7752|7752.25|7750.25|7748|7753.75|7752.25|7750.25|7747.5|39228
1588969500000|2020-05-08 20:25:00|7751.25|7748.75|7751.25|7750|7753.75|7751.25|7751.25|7748.75|21764
1588969800000|2020-05-08 20:30:00|7752.5|7751.25|7750.75|7748.5|7752.5|7751.5|7750.75|7748.25|26564
1588970100000|2020-05-08 20:35:00|7750.5|7749.75|7751|7749.25|7751.25|7750|7749.25|7748.75|9572
1588970400000|2020-05-08 20:40:00|7750.75|7749.5|7752.5|7750.75|7752.5|7752.25|7750.75|7749.25|25984
1588970700000|2020-05-08 20:45:00|7752|7751.25|7752.5|7751.75|7752.5|7751.75|7752|7751.25|4076
1588971000000|2020-05-08 20:50:00|7751.75|7751.25|7759.25|7757|7759.25|7757|7751.5|7751.25|52488
1588971300000|2020-05-08 20:55:00|7759.5|7758.75|7759.5|7756.25|7759.5|7758.75|7758.5|7756.25|4476
1589184000000|2020-05-11 08:00:00|7804.75|7777|7791.25|7778.5|7804.75|7778.5|7791.25|7770.75|1868
1589184300000|2020-05-11 08:05:00|7791|7780|7787.5|7763.75|7791|7784|7778.5|7763.75|19744
1589184600000|2020-05-11 08:10:00|7778.5|7765|7784.75|7766.25|7787.5|7778.5|7778.5|7763.75|7096
1589184900000|2020-05-11 08:15:00|7782.5|7768.5|7777.5|7766.25|7784.75|7774.5|7776.25|7766.25|2040
1589185200000|2020-05-11 08:20:00|7775|7767.5|7772.5|7766.25|7775|7767.5|7772.5|7766.25|1184
1589185500000|2020-05-11 08:25:00|7771.25|7763.75|7768.75|7764.75|7771.25|7764.75|7768.75|7751.25|2820
1589185800000|2020-05-11 08:30:00|7771.25|7756.75|7768.75|7751.5|7772.25|7760|7765|7751.25|1888
1589186100000|2020-05-11 08:35:00|7762.75|7751.75|7762.75|7750.5|7762.75|7752|7750|7748|8368
1589186400000|2020-05-11 08:40:00|7762.5|7748|7748|7738.25|7762.75|7748|7748|7738.25|50100
1589186700000|2020-05-11 08:45:00|7741.75|7733.5|7750|7735.5|7755|7741.75|7741.75|7725|4096
1589187000000|2020-05-11 08:50:00|7747.75|7735.75|7743.75|7735.5|7747.75|7737|7743.75|7735.5|1200
1589187300000|2020-05-11 08:55:00|7737.5|7725.75|7742.5|7732.25|7743.75|7737.5|7737.5|7725|6272
1589187600000|2020-05-11 09:00:00|7743.5|7732.5|7728.75|7715|7743.75|7733.75|7725.25|7715|8320
1589187900000|2020-05-11 09:05:00|7727.25|7717.5|7728.75|7725|7728.75|7725|7727.25|7715|10760
1589188200000|2020-05-11 09:10:00|7727.5|7718.75|7725|7716.25|7727.5|7718.75|7725|7716.25|2536
1589188500000|2020-05-11 09:15:00|7724.5||7724.5||7724.5||7724.5||400
1589188800000|2020-05-11 09:20:00|7724.25|7717|7728.75|7717|7728.75|7725|7724.25|7717|7028
1589189100000|2020-05-11 09:25:00|7728.5|7728.75|7738.75|7717|7738.75|7728.75|7728.5|7717|12152
1589189400000|2020-05-11 09:30:00|7737.5|7716.25|7742.25|7722.75|7743.75|7722.75|7737|7716.25|1060
1589189700000|2020-05-11 09:35:00|7743.75|7725|7742.25|7732.5|7743.75|7732.5|7733.25|7722.75|1560
1589190000000|2020-05-11 09:40:00|7743.25|7737.5|7741.75|7737.5|7743.25|7737.5|7741.75|7737.5|9664
1589190300000|2020-05-11 09:45:00|7743.25||7743.75||7743.75||7741.5||1416
1589190600000|2020-05-11 09:50:00|7747|7737.75|7747.5|7737.75|7747.75|7743.75|7747|7737.75|8476
1589190900000|2020-05-11 09:55:00|7747|7740|7742.75|7740|7747.5|7743.25|7740.25|7740|6332
1589191200000|2020-05-11 10:00:00|7740.75|7741.25|7737.5|7732.5|7747.5|7741.25|7735|7732.5|8040
1589191500000|2020-05-11 10:05:00|7742.5|7733|7742.5|7733|7742.5|7733|7737.5|7732.5|4840
1589191800000|2020-05-11 10:10:00|7742.25|7733.75|7741.25|7732.5|7742.25|7737.75|7741.25|7732.5|512
1589192100000|2020-05-11 10:15:00|7733.25|7733.25|7724.75|7716.25|7741.25|7733.25|7724.75|7716.25|5252
1589192400000|2020-05-11 10:20:00|7722.5|7716|7720|7715|7722.5|7716|7720|7715|2960
1589192700000|2020-05-11 10:25:00||7715.25||7715||7715.5||7715|1456
1589193000000|2020-05-11 10:30:00|7715|7712.5|7720|7710|7720|7712.5|7713.75|7703.75|4360
1589193300000|2020-05-11 10:35:00||7705||7713.25||7713.25||7705|512
1589193600000|2020-05-11 10:40:00|7719.75|7715|7720|7715.5|7731.25|7720|7719.75|7708.25|2708
1589193900000|2020-05-11 10:45:00||7716.25||7710||7716.25||7710|3752
1589194200000|2020-05-11 10:50:00|7719.75|7708.25|7714.75|7700.25|7719.75|7708.25|7706.25|7700.25|10524
1589194500000|2020-05-11 10:55:00|7715.75|7700|7717.25|7700.5|7718.25|7701.25|7700.25|7696.25|13996
1589194800000|2020-05-11 11:00:00|7718.75|7706.25|7719.75|7712.75|7725|7721.25|7712.75|7706.25|89240
1589195100000|2020-05-11 11:05:00|7719.5|7713.75|7722.25|7718.75|7725|7720.5|7715|7712.5|23096
1589195400000|2020-05-11 11:10:00|7721.75|7715|7725|7720.25|7733.25|7723.75|7718|7715|79796
1589195700000|2020-05-11 11:15:00|7733.25|7723|7732|7722|7733.25|7731.5|7725|7722|31404
1589196000000|2020-05-11 11:20:00|7725|7725|7717.5|7715.5|7725|7725|7716.25|7713.75|20164
1589196300000|2020-05-11 11:25:00|7719.25|7716.75|7719.25|7717.5|7719.25|7717.5|7717.25|7713.75|18120
1589196600000|2020-05-11 11:30:00|7719|7716.25|7713.75|7707.25|7722.5|7718|7713|7707.25|69436
1589196900000|2020-05-11 11:35:00|7712.5|7711.75|7712.25|7709|7712.5|7711.75|7707.5|7707.25|19220
1589197200000|2020-05-11 11:40:00|7711.5|7708.75|7709.5|7702.25|7712.25|7708.75|7704.25|7701.25|62528
1589197500000|2020-05-11 11:45:00|7708.5|7701.25|7695|7693.75|7708.5|7701.75|7695|7693.75|164960
1589197800000|2020-05-11 11:50:00|7693.75|7692.75|7700|7695.5|7700|7696.25|7692.5|7690|15144
1589198100000|2020-05-11 11:55:00|7701.75|7697|7698|7695|7701.75|7697|7687|7685|80580
1589198400000|2020-05-11 12:00:00|7697.25|7692.5|7692.5|7690|7701.75|7695|7681.75|7681.25|67200
1589198700000|2020-05-11 12:05:00|7691.25|7685.75|7684.25|7681.5|7699.75|7691.25|7681.25|7680|57672
1589199000000|2020-05-11 12:10:00|7684.75|7682.5|7694.75|7691.25|7694.75|7693.75|7682.25|7681.25|26112
1589199300000|2020-05-11 12:15:00|7693.75|7692.5|7692.25|7689|7693.75|7692.5|7689.5|7683.75|85904
1589199600000|2020-05-11 12:20:00|7691.25|7686.5|7699|7695|7700|7696|7691.25|7685.75|24332
1589199900000|2020-05-11 12:25:00|7698.75|7694.5|7685.5|7682.5|7698.75|7695|7683|7682.5|47552
1589200200000|2020-05-11 12:30:00|7687.5|7684|7688.75|7688|7692.5|7690|7687.5|7683.75|12520
1589200500000|2020-05-11 12:35:00|7690|7688.75|7692.5|7688.5|7692.5|7690|7686.25|7683.75|25936
1589200800000|2020-05-11 12:40:00|7689.75|7687.5|7683.5|7678.75|7692.5|7688.75|7677.5|7675.25|113920
1589201100000|2020-05-11 12:45:00|7682.25|7678|7677.5|7675.75|7682.25|7680|7676.25|7675|45092
1589201400000|2020-05-11 12:50:00|7677|7675.5|7686.25|7680|7686.25|7682.5|7676.25|7675.5|56560
1589201700000|2020-05-11 12:55:00|7684.75|7681.25|7683.75|7682.75|7687.5|7685.25|7683.75|7681.25|11652
1589202000000|2020-05-11 13:00:00|7683.25|7683.25|7689.25|7683.75|7692.5|7690|7683|7681.25|51364
1589202300000|2020-05-11 13:05:00|7689|7687.5|7697.25|7689.25|7697.25|7692.5|7687|7684.5|28916
1589202600000|2020-05-11 13:10:00|7697|7689.75|7692|7687.5|7697|7690.5|7685.25|7685|89112
1589202900000|2020-05-11 13:15:00|7691.75|7688|7691.25|7688.75|7691.75|7690.25|7688|7687.5|22484
1589203200000|2020-05-11 13:20:00|7692|7688.5|7703.5|7700|7703.75|7703|7692|7688|38448
1589203500000|2020-05-11 13:25:00|7702|7700.25|7702.5|7700|7710|7709|7701.25|7699.5|83172
1589203800000|2020-05-11 13:30:00|7705|7700.75|7712.25|7710.75|7715|7714.25|7681.75|7680|2161324
1589204100000|2020-05-11 13:35:00|7713|7712|7736.75|7735.75|7737.25|7736.5|7699.5|7698.25|1851804
1589204400000|2020-05-11 13:40:00|7736.5|7735.5|7730|7729.5|7743.75|7743.5|7722|7721.5|1471504
1589204700000|2020-05-11 13:45:00|7730.25|7729.75|7744.75|7744.25|7745.75|7745.25|7728|7727|1117176
1589205000000|2020-05-11 13:50:00|7745|7744.5|7755.75|7755.25|7762.5|7762.25|7743|7742|1894508
1589205300000|2020-05-11 13:55:00|7755.5|7755|7746.25|7745.25|7757|7756.25|7738.75|7737.75|1237236
1589205600000|2020-05-11 14:00:00|7745.75|7745|7764.25|7763.75|7765|7764.75|7743.5|7743|1119420
1589205900000|2020-05-11 14:05:00|7764|7763.25|7775.5|7775|7776.5|7776.25|7757.75|7757.25|1239252
1589206200000|2020-05-11 14:10:00|7775.75|7775.25|7781.5|7780.75|7787.5|7787.25|7773.75|7773.25|1398592
1589206500000|2020-05-11 14:15:00|7781.75|7781.25|7777.25|7776.5|7787|7786.5|7770.25|7769.75|953888
1589206800000|2020-05-11 14:20:00|7776.75|7776.75|7795.75|7795.5|7796|7795.75|7772.5|7772.25|1042996
1589207100000|2020-05-11 14:25:00|7796|7795.75|7802.75|7802.25|7808|7807|7787|7786.5|1339672
1589207400000|2020-05-11 14:30:00|7802.5|7801.75|7801.5|7801|7805.75|7805|7793.5|7793.25|974424
1589207700000|2020-05-11 14:35:00|7802|7801.25|7799|7798.75|7803.5|7803.25|7788.75|7788|1023228
1589208000000|2020-05-11 14:40:00|7799.25|7798.25|7805.75|7805|7811.25|7811|7796.25|7795.5|820084
1589208300000|2020-05-11 14:45:00|7805|7804.75|7813.5|7813.25|7816|7815.5|7801.75|7801.25|927244
1589208600000|2020-05-11 14:50:00|7813.75|7813.5|7807.75|7806.75|7816|7815.75|7803.75|7803.25|732328
1589208900000|2020-05-11 14:55:00|7807|7806.25|7798.5|7798|7809.75|7809.25|7794.25|7793.75|897856
1589209200000|2020-05-11 15:00:00|7799.25|7798.5|7803|7802.5|7807.25|7807|7797.75|7797|718944
1589209500000|2020-05-11 15:05:00|7802.75|7802.25|7811.5|7810.75|7812.25|7811.75|7800.5|7800|613820
1589209800000|2020-05-11 15:10:00|7811.25|7810.5|7811|7810.5|7815|7814.75|7804.5|7804|578888
1589210100000|2020-05-11 15:15:00|7810.75|7810.25|7821.25|7821|7822.75|7822.75|7810|7809.75|894376
1589210400000|2020-05-11 15:20:00|7821|7820.75|7825|7824.75|7825.25|7825|7819.25|7818.5|546564
1589210700000|2020-05-11 15:25:00|7824.75|7824.25|7833.5|7833.25|7836|7835.5|7818.5|7818|1078052
1589211000000|2020-05-11 15:30:00|7833.25|7832.75|7832.25|7831.75|7835.75|7835|7829.5|7829.25|541972
1589211300000|2020-05-11 15:35:00|7832.5|7832|7836.25|7835.5|7840|7839.75|7829.5|7829.25|537288
1589211600000|2020-05-11 15:40:00|7836|7835.75|7840.75|7840.25|7845.75|7845.25|7834.75|7834.5|623308
1589211900000|2020-05-11 15:45:00|7840.5|7840|7837.25|7836.5|7841.25|7840.75|7832|7831.5|532580
1589212200000|2020-05-11 15:50:00|7837|7836.75|7836|7835.25|7840.75|7840.25|7831.5|7831.25|443756
1589212500000|2020-05-11 15:55:00|7835.75|7835.5|7832.5|7831.5|7835.75|7835.5|7826|7825.75|494380
1589212800000|2020-05-11 16:00:00|7831.75|7831|7837.75|7837.5|7841|7840.5|7830|7829.75|556336
1589213100000|2020-05-11 16:05:00|7838|7837.25|7827|7826.5|7839|7838.75|7826.75|7826.25|307320
1589213400000|2020-05-11 16:10:00|7826.75|7826.75|7830.5|7829.75|7832|7831.5|7823.25|7822.75|567624
1589213700000|2020-05-11 16:15:00|7830.25|7829.25|7833.75|7833|7836|7835.75|7827|7826.5|391164
1589214000000|2020-05-11 16:20:00|7833.5|7833.25|7838.5|7838.25|7840.5|7840.25|7833|7832.5|483852
1589214300000|2020-05-11 16:25:00|7839|7838.5|7837.25|7836.75|7840.5|7840.25|7835.25|7834.5|349224
1589214600000|2020-05-11 16:30:00|7837.5|7837|7841|7840.25|7841.75|7841.25|7835.5|7835|305232
1589214900000|2020-05-11 16:35:00|7840.75|7840.5|7832.25|7831.75|7843.5|7843|7832|7831.5|419620
1589215200000|2020-05-11 16:40:00|7832.5|7832.25|7829.75|7829|7833.75|7833.25|7827.25|7826.75|336660
1589215500000|2020-05-11 16:45:00|7829|7828.75|7819|7818.75|7832.5|7831.5|7817.75|7817.25|649568
1589215800000|2020-05-11 16:50:00|7819.25|7819|7828|7827.5|7828.25|7828|7818|7817.5|361052
1589216100000|2020-05-11 16:55:00|7827.75|7827|7831.25|7831|7832|7831.5|7825|7824.5|357688
1589216400000|2020-05-11 17:00:00|7831|7830.25|7831.5|7830.75|7833.25|7832.5|7824|7823.5|301084
1589216700000|2020-05-11 17:05:00|7831.25|7830|7850|7849.25|7850|7849.75|7830.5|7829.75|705864
1589217000000|2020-05-11 17:10:00|7849.75|7849.5|7851.5|7850.75|7855.75|7855.5|7846.75|7846.25|843392
1589217300000|2020-05-11 17:15:00|7851|7850.25|7862|7861.5|7862|7861.75|7848|7847.5|749076
1589217600000|2020-05-11 17:20:00|7861.75|7861.75|7864.75|7864.5|7865.75|7865.25|7857|7856.75|504352
1589217900000|2020-05-11 17:25:00|7865.25|7864.75|7869|7868|7870.25|7870|7862.75|7862.25|689012
1589218200000|2020-05-11 17:30:00|7868.25|7867.5|7873.5|7872.75|7874.5|7874.25|7867.25|7867|842352
1589218500000|2020-05-11 17:35:00|7872.5|7872.25|7872.25|7872|7875|7874.75|7867.75|7867.25|431172
1589218800000|2020-05-11 17:40:00|7872|7871.75|7872|7871.25|7880.5|7880|7871|7870.25|1115896
1589219100000|2020-05-11 17:45:00|7871.5|7871|7868|7867.25|7874.5|7873.75|7865.25|7864.5|400660
1589219400000|2020-05-11 17:50:00|7867.5|7867|7875|7874.25|7875.5|7875.25|7866.75|7866.25|417856
1589219700000|2020-05-11 17:55:00|7875.25|7874.5|7871.5|7870.5|7879.25|7878.5|7871|7870.25|672620
1589220000000|2020-05-11 18:00:00|7871.25|7870.75|7871.5|7870.5|7874.5|7874.25|7869|7867.75|412956
1589220300000|2020-05-11 18:05:00|7871.25|7871|7871.5|7871|7871.5|7871|7863|7862.75|545020
1589220600000|2020-05-11 18:10:00|7871|7870.75|7867.5|7867|7872.25|7871.75|7865.5|7865|471552
1589220900000|2020-05-11 18:15:00|7867.25|7866.5|7876.5|7876.25|7877.5|7876.75|7865.5|7865.25|498832
1589221200000|2020-05-11 18:20:00|7876.75|7876.5|7885.5|7884.75|7887|7886.75|7876.75|7876.5|779548
1589221500000|2020-05-11 18:25:00|7885.75|7885|7877.25|7876.5|7887|7886.5|7869|7867.5|732980
1589221800000|2020-05-11 18:30:00|7877|7876.75|7891.25|7890.75|7895|7894.5|7875|7874.25|713108
1589222100000|2020-05-11 18:35:00|7891.75|7891.25|7896|7895.5|7898.5|7898|7887.75|7887.5|553620
1589222400000|2020-05-11 18:40:00|7895.75|7895.25|7895.5|7895|7897.25|7896.75|7892|7891.5|345780
1589222700000|2020-05-11 18:45:00|7896|7895.25|7898|7897.5|7898|7897.75|7892.75|7892.25|398104
1589223000000|2020-05-11 18:50:00|7898.25|7897.75|7904.75|7904|7906.75|7906.25|7896.5|7896.25|889952
1589223300000|2020-05-11 18:55:00|7904.5|7904.5|7901.75|7901.25|7906.25|7906|7901.25|7900.75|389296
1589223600000|2020-05-11 19:00:00|7901.5|7901.5|7912|7911.25|7912.5|7912.25|7896.75|7896.25|917824
1589223900000|2020-05-11 19:05:00|7911.75|7911.5|7922.25|7922|7923.5|7923|7908.5|7908|908804
1589224200000|2020-05-11 19:10:00|7922.5|7922.25|7909.75|7909.25|7926.25|7926.25|7907.5|7907|1160176
1589224500000|2020-05-11 19:15:00|7909.5|7909|7916.25|7915.5|7920|7919.5|7909|7908.75|613936
1589224800000|2020-05-11 19:20:00|7916.5|7916|7905.75|7905.25|7918.5|7917.75|7904|7903.25|556284
1589225100000|2020-05-11 19:25:00|7906|7905.5|7900|7899.5|7908|7907.75|7894|7893.75|855964
1589225400000|2020-05-11 19:30:00|7900.25|7899.75|7894.5|7894.25|7908.25|7907.5|7892.75|7892.5|715172
1589225700000|2020-05-11 19:35:00|7895|7894.5|7905.75|7905.25|7908.25|7907.75|7892|7891.5|672156
1589226000000|2020-05-11 19:40:00|7906|7905.75|7898.5|7898|7909.5|7908.75|7892|7891.5|723416
1589226300000|2020-05-11 19:45:00|7898.25|7898.25|7885.5|7885|7902|7901|7884.5|7884.25|840748
1589226600000|2020-05-11 19:50:00|7885.75|7885.25|7888.5|7887.5|7894.75|7894.5|7881.75|7881.5|1261820
1589226900000|2020-05-11 19:55:00|7889.25|7888|7875.25|7875|7900.75|7900.5|7875.25|7875|2230592
1589227200000|2020-05-11 20:00:00|7875.5|7874|7875|7871.5|7881.25|7880|7872.5|7871|4463460
1589227500000|2020-05-11 20:05:00|7871.5|7871.25|7870.25|7870|7875|7873|7870.25|7870|44000
1589227800000|2020-05-11 20:10:00|7870.75|7869|7872.5|7870|7872.5|7871.25|7868.25|7867.5|36812
1589228100000|2020-05-11 20:15:00|7873.75|7872.5|7875|7873.75|7875|7873.75|7873.25|7870|16028
1589228400000|2020-05-11 20:20:00|7875.25|7875|7875.25|7875|7876.5|7875|7873.75|7873.25|40704
1589228700000|2020-05-11 20:25:00|7875|7873.75|7875.25|7873.25|7876.5|7875|7874|7873.25|14760
1589229000000|2020-05-11 20:30:00|7876.25|7873.75|7868.5|7865|7876.25|7873.75|7868.5|7864|27152
1589229300000|2020-05-11 20:35:00|7868.75|7866.25|7871.75|7865.5|7875|7868.75|7868.75|7865|14740
1589229600000|2020-05-11 20:40:00|7871.25|7867.5|7874.5|7868|7875.25|7875|7867.5|7865.5|8884
1589229900000|2020-05-11 20:45:00|7874.25|7870|7874.5|7872.75|7874.5|7873|7874.25|7870|2336
1589230200000|2020-05-11 20:50:00|7874.25|7872.5|7874.25|7871.25|7874.25|7872.5|7874.25|7867.5|3596
1589230500000|2020-05-11 20:55:00|||||||||2484
1589230800000|2020-05-11 21:00:00|7873.75|7871.5|7875|7871.5|7875|7872.5|7873.75|7871.5|2584
1589231100000|2020-05-11 21:05:00|7876.5|7874.75|7875.75|7872.5|7876.5|7874.75|7875.75|7871.5|4728
1589231400000|2020-05-11 21:10:00|7876||7875||7876.5||7875||3184
1589231700000|2020-05-11 21:15:00|7874.5|7871.5|7874.5|7871.25|7874.5|7871.5|7872.75|7871.25|6080
1589232000000|2020-05-11 21:20:00|7874|7870|7874|7870|7874|7870|7874|7870|2756
1589232300000|2020-05-11 21:25:00||7872||7869||7872||7868.75|2824
1589232600000|2020-05-11 21:30:00|7874.5|7868.75|7874.5|7874|7874.5|7874|7873.75|7868.75|7456
1589232900000|2020-05-11 21:35:00|7875|7873.75|7875|7873.75|7875|7873.75|7873.75|7872.5|4696
1589233200000|2020-05-11 21:40:00|7876.5||7876.5||7876.5||7876.5||3116
1589233500000|2020-05-11 21:45:00|7878.75|7874.25|7878.5|7874.25|7878.75|7876.25|7877.5|7874.25|1336
1589233800000|2020-05-11 21:50:00|7878.75|7874.5|7875|7874.25|7878.75|7875|7875|7874.25|7556
1589234100000|2020-05-11 21:55:00||7873.75||7873.75||7873.75||7872.75|8004
1589234400000|2020-05-11 22:00:00|7878.75||7878.75||7878.75||7878.75||3980
1589234700000|2020-05-11 22:05:00|7884.75|7877.5|7887.25|7881|7887.25|7881|7884.75|7877|3716
1589235000000|2020-05-11 22:10:00|7885.75|7882.5|7884.75|7881.25|7887.25|7882.5|7884.75|7881.25|6264
1589235300000|2020-05-11 22:15:00|7886|7881|7896.25|7887.5|7899.25|7887.5|7886|7881|12292
1589235600000|2020-05-11 22:20:00|7894|7895|7896.25|7887.5|7896.25|7895|7893|7887.5|8568
1589235900000|2020-05-11 22:25:00|7892.5|7892.5|7894.75|7890|7896.25|7895|7892.25|7887.5|5756
1589236200000|2020-05-11 22:30:00|7893.75|7888.75|7896|7893.75|7896.25|7895|7893.75|7888.75|14816
1589236500000|2020-05-11 22:35:00|7896.25|7896|7898.5|7897.25|7898.75|7898.5|7896.25|7896|11160
1589236800000|2020-05-11 22:40:00|7897.5|7896.25|7899.25|7896.25|7899.25|7898.75|7897|7896.25|12192
1589237100000|2020-05-11 22:45:00|7888.75|7896|7893.75|7887.5|7899.25|7896|7887.25|7881.25|33308
1589237400000|2020-05-11 22:50:00|7892|7882.5|7895.5|7888|7897.5|7890.75|7892|7882.5|2844
1589237700000|2020-05-11 22:55:00|7895.25|7885.75|7894.5|7885.75|7895.25|7885.75|7893.75|7885.75|64
1589238000000|2020-05-11 23:00:00|7894.25|7887.5|7892.5|7887.5|7894.5|7887.5|7892.5|7887.5|1636
1589238300000|2020-05-11 23:05:00|7894.5|7890|7894.5|7888.75|7894.5|7890|7892.5|7887.5|5280
1589238600000|2020-05-11 23:10:00|7897.5|7889|7897.5|7892.5|7897.5|7892.75|7897.5|7888.75|1644
1589238900000|2020-05-11 23:15:00|7897.25|7895|7896.75|7893.75|7897.25|7895|7895|7892.5|992
1589239200000|2020-05-11 23:20:00|7895|7892.5|7885|7882.5|7896.25|7892.5|7885|7882.5|52440
1589239500000|2020-05-11 23:25:00|7894.5|7883.75|7890|7882.5|7894.5|7883.75|7883.75|7882|36060
1589239800000|2020-05-11 23:30:00|7889.5|7882|7890|7882.25|7890|7887.25|7887.5|7882|3572
1589240100000|2020-05-11 23:35:00|7893.75|7885|7893.75|7882.25|7893.75|7890|7890|7882.25|11064
1589240400000|2020-05-11 23:40:00|7882.25|7882|7882.5|7881.25|7893.75|7882|7882.25|7878.75|22864
1589240700000|2020-05-11 23:45:00|7880|7879|7881.25|7878.75|7885|7880.75|7880|7878.75|6452
1589241000000|2020-05-11 23:50:00|7885|7879|7882.5|7881.25|7885|7881.25|7880|7879|4660
1589241300000|2020-05-11 23:55:00|7884.75|7878.75|7883.75|7880.5|7884.75|7880.5|7880|7878.75|14032
1589270400000|2020-05-12 08:00:00|7880.25|7862.75|7872.5|7854|7880.25|7865|7868.75|7854|7700
1589270700000|2020-05-12 08:05:00|7872.25|7855|7866.25|7850.25|7872.25|7862.5|7857.5|7850.25|4884
1589271000000|2020-05-12 08:10:00|7857.5|7850.5|7867.5|7853.75|7867.5|7857.5|7857|7850.5|1484
1589271300000|2020-05-12 08:15:00|7872.5|7857|7872.5|7857|7872.5|7865|7872.5|7857|11808
1589271600000|2020-05-12 08:20:00||7858||7857.25||7860||7857|564
1589271900000|2020-05-12 08:25:00||7857||7857.75||7857.75||7857|0
1589273100000|2020-05-12 08:45:00|7867||7863||7867||7863||0
1589273400000|2020-05-12 08:50:00|7866.25||7867.25||7867.25||7865||892
1589273700000|2020-05-12 08:55:00|7863.75|7860|7863.75|7860|7863.75|7860|7863.75|7860|596
1589274000000|2020-05-12 09:00:00|7867.25|7858.75|7858.5|7840.25|7867.25|7858.75|7850|7840.25|8568
1589274300000|2020-05-12 09:05:00|7858.25|7840.5|7862.25|7840.5|7862.5|7841.75|7849.75|7840.25|1684
1589274600000|2020-05-12 09:10:00|7849.75|7840.75|7856|7840|7862.5|7840.75|7849.75|7840|744
1589274900000|2020-05-12 09:15:00|7862.25|7840.25|7862.25|7842.75|7862.5|7850.25|7859.5|7840|856
1589275200000|2020-05-12 09:20:00||7852.5||7853.25||7853.25||7852.5|16
1589275500000|2020-05-12 09:25:00|7862.5|7854.25|7875|7860|7875|7865|7862.5|7854.25|4540
1589275800000|2020-05-12 09:30:00|7871.75|7862.75|7875|7860|7875|7862.75|7871.75|7860|0
1589276100000|2020-05-12 09:35:00|7874.5||7875||7875||7874.5||120
1589276400000|2020-05-12 09:40:00|7869.75|7855.25|7858.75|7853.25|7874.75|7858.75|7858.75|7850|9568
1589276700000|2020-05-12 09:45:00|7853.5|7853.5|7875|7856.5|7875|7856.5|7853.5|7850|1344
1589277000000|2020-05-12 09:50:00|7874.5|7856.75|7875|7868.75|7875|7868.75|7874.5|7856.5|1864
1589277300000|2020-05-12 09:55:00|7878.25|7871.75|7874.75|7868.75|7880.25|7871.75|7874.75|7868.75|4300
1589277600000|2020-05-12 10:00:00||7871.75||7858||7871.75||7858|952
1589277900000|2020-05-12 10:05:00|7875|7867.5|7875|7874.75|7880.25|7874.75|7875|7867.5|5128
1589278200000|2020-05-12 10:10:00|7880.25|7867.5|7884.5|7867.5|7884.5|7882.25|7880.25|7867.5|11500
1589278500000|2020-05-12 10:15:00|7889.75|7875.25|7895.75|7878.75|7896|7885|7889.75|7875.25|688
1589278800000|2020-05-12 10:20:00|7896|7887.5|7900.25|7882.75|7902.25|7892.5|7894.25|7878.75|3344
1589279100000|2020-05-12 10:25:00|7901.25|7883|7905.25|7883|7905.25|7888.5|7899.25|7883|1728
1589279400000|2020-05-12 10:30:00|7905|7885|7904.75|7889.25|7905|7889.25|7904.75|7885|116
1589279700000|2020-05-12 10:35:00|7904.5|7887.75|7901.25|7896.25|7904.5|7901.25|7899.5|7887.75|7440
1589280000000|2020-05-12 10:40:00|7902.5|7895.75|7897.5|7888.75|7905|7900|7895|7888.25|11964
1589280300000|2020-05-12 10:45:00|7903.25|7892.75|7899.5|7888.75|7903.25|7895|7899.5|7888.75|868
1589280600000|2020-05-12 10:50:00||7889.25||7890.25||7890.25||7888.75|2104
1589280900000|2020-05-12 10:55:00||7888.75||7890.5||7890.5||7888.75|160
1589281200000|2020-05-12 11:00:00|7898|7895|7920|7916|7920|7916.25|7898|7891.25|101080
1589281500000|2020-05-12 11:05:00|7919.75|7917|7934|7925|7934.25|7932.5|7918.25|7917|100184
1589281800000|2020-05-12 11:10:00|7933|7932.5|7930|7927.75|7934|7932.5|7927.25|7925|35092
1589282100000|2020-05-12 11:15:00|7929.25|7928.75|7934.5|7929.25|7936.25|7934|7929.25|7927.75|42656
1589282400000|2020-05-12 11:20:00|7934.75|7930.25|7945|7943.75|7945.5|7943.75|7934.25|7930.25|78468
1589282700000|2020-05-12 11:25:00|7945.5|7945|7948.75|7945.25|7949|7947.5|7944|7942.5|76276
1589283000000|2020-05-12 11:30:00|7948.5|7945.5|7945|7941.5|7950|7948.5|7941.25|7937.75|62464
1589283300000|2020-05-12 11:35:00|7943.75|7941.75|7937.5|7935|7943.75|7942.75|7937.5|7935|19540
1589283600000|2020-05-12 11:40:00|7937|7934.75|7930.5|7926.75|7937.5|7934.75|7929.25|7925.25|35208
1589283900000|2020-05-12 11:45:00|7934.5|7927|7935|7932.5|7943.75|7940.25|7931.25|7927|21132
1589284200000|2020-05-12 11:50:00|7937.5|7935|7939.5|7935|7943.75|7940.75|7936.25|7932.5|21316
1589284500000|2020-05-12 11:55:00|7937.5|7936.25|7939.5|7933.25|7939.5|7936.25|7930|7929.5|44040
1589284800000|2020-05-12 12:00:00|7937.25|7933.75|7936.25|7932.5|7937.5|7935|7933.25|7931.25|24408
1589285100000|2020-05-12 12:05:00|7936|7935|7935|7931.25|7936.25|7935|7929.75|7927.75|30220
1589285400000|2020-05-12 12:10:00|7936.25|7933.75|7941|7937.5|7943|7940|7935.5|7933.75|25728
1589285700000|2020-05-12 12:15:00|7940|7938.75|7940.75|7934.5|7942.5|7939.25|7937.5|7934.5|42476
1589286000000|2020-05-12 12:20:00|7937.5|7931.25|7936.5|7935|7937.5|7935|7933.5|7931.25|11312
1589286300000|2020-05-12 12:25:00|7936.75|7932.5|7940|7937.5|7942.5|7937.5|7935|7932.5|32408
1589286600000|2020-05-12 12:30:00|7938.75|7933|7924.75|7919|7940|7933.75|7919|7918.75|77212
1589286900000|2020-05-12 12:35:00|7923.75|7918.5|7933.25|7925|7935|7925|7919|7917|37716
1589287200000|2020-05-12 12:40:00|7932.25|7922.75|7933.25|7930|7933.25|7932.5|7928.5|7922.75|21456
1589287500000|2020-05-12 12:45:00|7933.5|7932.5|7934.75|7932.75|7934.75|7934.5|7932.5|7930|15524
1589287800000|2020-05-12 12:50:00|7934.25|7931.25|7933.25|7930.75|7934.75|7932.75|7931.75|7930|13480
1589288100000|2020-05-12 12:55:00|7933.75|7931.25|7937|7935|7939.25|7937.25|7932.25|7931|34668
1589288400000|2020-05-12 13:00:00|7938.75|7935.25|7941.25|7938.25|7942.5|7941.5|7937.25|7935|19948
1589288700000|2020-05-12 13:05:00|7942.25|7940.25|7932.5|7928.75|7942.25|7941.25|7931|7927.5|39124
1589289000000|2020-05-12 13:10:00|7931.75|7930|7935|7932.5|7937|7933.75|7928.75|7925|26396
1589289300000|2020-05-12 13:15:00|7937|7926.5|7943.75|7943|7943.75|7943|7931|7926.5|42916
1589289600000|2020-05-12 13:20:00|7944.25|7940|7942.5|7940|7944.25|7943.25|7942.25|7938|40048
1589289900000|2020-05-12 13:25:00|7942|7937.5|7947|7944|7949.75|7945.5|7941.25|7937.5|102388
1589290200000|2020-05-12 13:30:00|7943.5|7942.5|7941.75|7940.75|7977.5|7977|7929.75|7928.75|3524108
1589290500000|2020-05-12 13:35:00|7942.75|7940.5|7953.5|7952.75|7958.5|7958|7914|7912.75|2375060
1589290800000|2020-05-12 13:40:00|7954|7952.5|7955.75|7955.25|7972.25|7972|7947|7946.25|1765680
1589291100000|2020-05-12 13:45:00|7955.5|7954.5|7925.75|7925.25|7965.75|7964.75|7925.5|7925.25|1815600
1589291400000|2020-05-12 13:50:00|7926|7925.5|7898.75|7897.75|7933.75|7933.25|7894.5|7893.75|1868384
1589291700000|2020-05-12 13:55:00|7899.25|7898.5|7938|7937.75|7945.5|7945|7899.25|7898.5|1688416
1589292000000|2020-05-12 14:00:00|7938.25|7938|7928.75|7927.75|7948|7947.25|7921.75|7921.25|1411776
1589292300000|2020-05-12 14:05:00|7928.5|7927.5|7910.5|7909.25|7930|7929.25|7908.25|7907.5|782080
1589292600000|2020-05-12 14:10:00|7909.25|7908.75|7927.25|7926.5|7933.25|7933|7902.5|7902|929760
1589292900000|2020-05-12 14:15:00|7927.5|7926.75|7940|7939.25|7942.75|7942.5|7927.5|7926.75|794616
1589293200000|2020-05-12 14:20:00|7940.25|7939.75|7936.25|7935.5|7945.75|7945.5|7930.5|7930|730580
1589293500000|2020-05-12 14:25:00|7936.5|7935.75|7929.5|7928.75|7940.5|7939.75|7921|7920.75|737908
1589293800000|2020-05-12 14:30:00|7929.25|7929|7940.5|7939.75|7942.5|7942.25|7921.75|7920.75|743556
1589294100000|2020-05-12 14:35:00|7939.75|7939.5|7947.75|7947|7955|7954.5|7937.5|7936.5|1016236
1589294400000|2020-05-12 14:40:00|7948.25|7947.5|7951|7950.5|7959.5|7959|7942.5|7942|658400
1589294700000|2020-05-12 14:45:00|7951.25|7950.75|7939.25|7938.75|7953.25|7952.5|7933.25|7932|646156
1589295000000|2020-05-12 14:50:00|7939|7939|7946.5|7945.5|7952.25|7951.75|7939|7938.5|422396
1589295300000|2020-05-12 14:55:00|7947.25|7946|7954.25|7953.75|7960|7959.75|7941.5|7940.75|645964
1589295600000|2020-05-12 15:00:00|7956|7955.25|7959.75|7959.25|7960|7959.75|7949.25|7948.75|599344
1589295900000|2020-05-12 15:05:00|7960|7959.75|7964|7963|7965.75|7965|7955.5|7955.25|643096
1589296200000|2020-05-12 15:10:00|7964.25|7963.75|7967.25|7966.75|7967.5|7967.25|7959.25|7959|475384
1589296500000|2020-05-12 15:15:00|7966.75|7966.25|7967.25|7966.5|7967.75|7967.5|7960.25|7960|412512
1589296800000|2020-05-12 15:20:00|7967|7966.25|7970.25|7969.75|7972.75|7972.5|7965|7964.25|588604
1589297100000|2020-05-12 15:25:00|7970|7969.5|7955|7954.25|7975|7974.75|7954.25|7953.75|825824
1589297400000|2020-05-12 15:30:00|7956.5|7955.5|7952.5|7951.5|7966.75|7966.25|7951|7950.75|511408
1589297700000|2020-05-12 15:35:00|7953|7952|7960.5|7959.75|7961.75|7961.25|7949.5|7948.75|432352
1589298000000|2020-05-12 15:40:00|7960.25|7960|7959|7958.5|7963.75|7963.25|7956|7955.25|288084
1589298300000|2020-05-12 15:45:00|7958.75|7958|7945.5|7944.75|7959.5|7959.25|7941|7940.5|581876
1589298600000|2020-05-12 15:50:00|7945|7944.5|7949.75|7949.5|7953.5|7952.75|7944.25|7943.75|357076
1589298900000|2020-05-12 15:55:00|7949.5|7949|7959.5|7959|7960.5|7959.5|7948.5|7948|275988
1589299200000|2020-05-12 16:00:00|7959.75|7959.25|7965|7964.5|7965|7965|7954.25|7953.5|413412
1589299500000|2020-05-12 16:05:00|7964.25|7964|7962.75|7961.75|7969.5|7969|7960.5|7960|478416
1589299800000|2020-05-12 16:10:00|7963|7962|7959.5|7958.75|7963.5|7963|7949.75|7949.5|397036
1589300100000|2020-05-12 16:15:00|7959.75|7959|7965.5|7965|7967.25|7966.5|7953|7952.5|326644
1589300400000|2020-05-12 16:20:00|7965.25|7964.75|7965.25|7964.5|7969.75|7969.25|7961.25|7960.5|292272
1589300700000|2020-05-12 16:25:00|7965|7963.25|7966.25|7965.5|7972.25|7971.75|7963.5|7963|380376
1589301000000|2020-05-12 16:30:00|7966.5|7966|7967.75|7967.5|7973.25|7972.75|7964.25|7963.5|396328
1589301300000|2020-05-12 16:35:00|7968|7968|7973|7973|7975.25|7975|7965.5|7965.25|432520
1589301600000|2020-05-12 16:40:00|7973.25|7972.5|7974.75|7974|7975.5|7975.25|7967|7966.5|400756
1589301900000|2020-05-12 16:45:00|7975|7974.5|7981.75|7981.25|7985.5|7985.25|7971.5|7971|818124
1589302200000|2020-05-12 16:50:00|7982|7981.5|7984.5|7983.75|7986.25|7986|7977.75|7977|493640
1589302500000|2020-05-12 16:55:00|7985.25|7984|7984|7983.5|7992.25|7992|7982.5|7982|686024
1589302800000|2020-05-12 17:00:00|7983.75|7982.75|7972.5|7971.75|7985.5|7984.75|7969|7968.75|622676
1589303100000|2020-05-12 17:05:00|7973|7972|7974.25|7973.5|7978.5|7977.75|7972|7971.5|366104
1589303400000|2020-05-12 17:10:00|7973.75|7973|7955.25|7955|7973.75|7973|7952.5|7952|653236
1589303700000|2020-05-12 17:15:00|7955.75|7954.5|7944.25|7943.25|7963.25|7962.75|7938.5|7938.25|876064
1589304000000|2020-05-12 17:20:00|7944|7943|7922|7921|7947|7946.25|7918|7917.25|959004
1589304300000|2020-05-12 17:25:00|7922.25|7921.5|7928.75|7927.75|7934.5|7933.75|7909.25|7908.5|976164
1589304600000|2020-05-12 17:30:00|7928.25|7928|7939.25|7938.5|7940.5|7939.75|7916.25|7915.25|787912
1589304900000|2020-05-12 17:35:00|7939|7938.25|7942.5|7941.75|7946.25|7946|7934.75|7934.25|408652
1589305200000|2020-05-12 17:40:00|7942.25|7941.25|7941|7940.25|7943.25|7942.25|7934.25|7933.75|285832
1589305500000|2020-05-12 17:45:00|7940.5|7939.5|7952.75|7951.75|7957.25|7957|7939.5|7938.5|642856
1589305800000|2020-05-12 17:50:00|7952.5|7951.5|7960.75|7960|7961.25|7960.5|7951|7950.25|417224
1589306100000|2020-05-12 17:55:00|7960.5|7959.75|7961.5|7960.75|7965|7964.25|7956.75|7956.5|399404
1589306400000|2020-05-12 18:00:00|7961|7960.25|7954|7953.25|7963.5|7962.5|7952.75|7951.5|481076
1589306700000|2020-05-12 18:05:00|7954.5|7953.75|7954|7953.5|7960.75|7959.75|7948.75|7948|492904
1589307000000|2020-05-12 18:10:00|7954.5|7953.75|7938.25|7937.5|7956.25|7955.75|7937.75|7937.5|500152
1589307300000|2020-05-12 18:15:00|7938.75|7938|7930.25|7929.5|7938.75|7938|7923|7922.5|679540
1589307600000|2020-05-12 18:20:00|7929.75|7929.75|7936.75|7936.25|7937.75|7937|7929.25|7928.5|629940
1589307900000|2020-05-12 18:25:00|7937.25|7936.75|7939.25|7938.75|7943.75|7943|7935.25|7934.25|377668
1589308200000|2020-05-12 18:30:00|7938.5|7938.25|7933.25|7932.75|7939.5|7938.75|7922.75|7922.5|488440
1589308500000|2020-05-12 18:35:00|7933|7932|7936.5|7935.25|7942|7941|7927|7926.5|463788
1589308800000|2020-05-12 18:40:00|7935.75|7935|7918.75|7918|7938.25|7937.5|7908.25|7907|845540
1589309100000|2020-05-12 18:45:00|7919|7918.5|7921.25|7920.5|7929.25|7928.75|7913.5|7912.75|460472
1589309400000|2020-05-12 18:50:00|7921|7920.25|7930.25|7929.75|7933|7932.5|7917.25|7916.75|483304
1589309700000|2020-05-12 18:55:00|7929.25|7930|7932.25|7931.5|7937.5|7937.25|7926.5|7926|540824
1589310000000|2020-05-12 19:00:00|7932|7931.25|7927.25|7926.25|7937.5|7937.25|7924.5|7923.75|528016
1589310300000|2020-05-12 19:05:00|7927|7926.75|7922.5|7922.25|7932|7931|7920.5|7920.25|435816
1589310600000|2020-05-12 19:10:00|7922.25|7922|7899.25|7898.5|7922.25|7922|7894.75|7893.75|918352
1589310900000|2020-05-12 19:15:00|7899.5|7898.75|7893.25|7892.5|7912.5|7912|7890.25|7890|784416
1589311200000|2020-05-12 19:20:00|7892.75|7891.75|7877.5|7876.75|7899.75|7899.5|7877|7876.25|597756
1589311500000|2020-05-12 19:25:00|7878.25|7877|7886.25|7886|7896.75|7896|7876.5|7875.5|820152
1589311800000|2020-05-12 19:30:00|7887.25|7886.5|7877.5|7876.5|7895.5|7894.75|7869.5|7868.75|1044440
1589312100000|2020-05-12 19:35:00|7877.75|7876.75|7872.5|7871.75|7879.5|7879|7864|7863.25|718876
1589312400000|2020-05-12 19:40:00|7872.75|7872|7821.5|7819.5|7872.75|7872.25|7812.75|7811.75|2010620
1589312700000|2020-05-12 19:45:00|7822|7819.75|7819|7817.75|7837.5|7836.75|7809.75|7809.25|1684880
1589313000000|2020-05-12 19:50:00|7819.5|7818|7776.75|7776.25|7819.5|7818.25|7773.5|7772.5|3346144
1589313300000|2020-05-12 19:55:00|7776.5|7776|7785.5|7782.75|7810.25|7809.75|7776.5|7776|4394888
1589313600000|2020-05-12 20:00:00|7791.75|7786.25|7779|7777|7808.75|7795.75|7777.5|7775|209920
1589313900000|2020-05-12 20:05:00|7781.5|7775.75|7782|7778.25|7782.5|7780.5|7777|7775.25|26740
1589314200000|2020-05-12 20:10:00|7782.5|7780|7774.75|7770|7787.5|7786.25|7774.75|7770|156624
1589314500000|2020-05-12 20:15:00|7775|7769.5|7763.75|7763.25|7784.25|7772|7763.75|7763.25|69988
1589314800000|2020-05-12 20:20:00|7767.5|7763|7766.75|7763.25|7767.5|7765|7765|7762.75|46648
1589315100000|2020-05-12 20:25:00|7766.25|7766.5|7765.75|7763.75|7767.25|7766.5|7765|7763.25|38068
1589315400000|2020-05-12 20:30:00|7765|7763|7759.5|7754.75|7774.25|7767.5|7751.5|7750|191452
1589315700000|2020-05-12 20:35:00|7760|7755.5|7758.75|7752.5|7760|7755.5|7755|7752.5|26492
1589316000000|2020-05-12 20:40:00|7758.25|7753.75|7740.75|7738|7758.75|7753.75|7738.75|7737.5|127484
1589316300000|2020-05-12 20:45:00|7741.25|7737.5|7747.5|7745.5|7747.5|7745.5|7739.5|7737.5|83428
1589316600000|2020-05-12 20:50:00|7745|7743.5|7742.5|7737.25|7745|7745.5|7737.25|7730.5|26484
1589316900000|2020-05-12 20:55:00|7737.5|7732.5|7731.25|7727.5|7742.5|7737.75|7731.25|7727.5|129144
1589317200000|2020-05-12 21:00:00|7730.5|7727.25|7721.25|7715.25|7733.25|7728|7720|7715|95164
1589317500000|2020-05-12 21:05:00|7720|7720|7717.5|7715|7723|7720|7717.5|7715|43632
1589317800000|2020-05-12 21:10:00|7715.5|7714.5|7724.75|7722.25|7731|7725.5|7715.5|7714|26108
1589318100000|2020-05-12 21:15:00|7731|7722.5|7730|7725.75|7733.25|7729|7725|7722.5|28368
1589318400000|2020-05-12 21:20:00|7729|7727.5|7730|7728.75|7731|7728.75|7727.75|7725|13156
1589318700000|2020-05-12 21:25:00|7729.5|7725.75|7737.5|7730|7737.5|7736.75|7729.5|7725.75|54856
1589319000000|2020-05-12 21:30:00|7732.5|7730.25|7742.5|7738.5|7742.5|7741.25|7732.5|7730|31116
1589319300000|2020-05-12 21:35:00|7742.25|7741.25|7747.5|7745.75|7747.5|7746.25|7742.25|7738|40624
1589319600000|2020-05-12 21:40:00|7749|7747.5|7747.5|7745|7749|7747.5|7745|7743.75|13924
1589319900000|2020-05-12 21:45:00|7748.75|7744.75|7746.25|7744.75|7749|7747.5|7746.25|7744.75|11672
1589320200000|2020-05-12 21:50:00|7747.5|7743.75|7747|7745|7747.5|7746.25|7746|7743.75|7248
1589320500000|2020-05-12 21:55:00|7746.75|7744|7745|7743.75|7746.75|7745|7745|7743.75|23360
1589320800000|2020-05-12 22:00:00|7743.75|7740.25|7741.25|7738.75|7747|7740.25|7736.25|7730|101884
1589321100000|2020-05-12 22:05:00|7744.5|7740|7757.5|7755|7762.5|7757.5|7742.5|7738.75|47920
1589321400000|2020-05-12 22:10:00|7755|7756.25|7761|7755.25|7762.5|7756.25|7752.75|7751.75|46028
1589321700000|2020-05-12 22:15:00|7760.5|7755|7762.5|7756.25|7762.5|7757.5|7760|7754.5|4960
1589322000000|2020-05-12 22:20:00|7760|7754.75|7759.5|7757.5|7762|7760|7756.75|7753.75|10964
1589322300000|2020-05-12 22:25:00|7757.5|7755|7753.75|7751.25|7757.5|7755|7753.75|7751.25|19720
1589322600000|2020-05-12 22:30:00|7753.5|7750|7748.75|7745.25|7753.75|7751.75|7748.75|7745|9188
1589322900000|2020-05-12 22:35:00|7750|7745|7745|7740|7751.25|7745|7744.75|7738.75|9956
1589323200000|2020-05-12 22:40:00|7747.5|7745|7751.25|7744|7751.25|7750|7746.25|7740.25|15580
1589323500000|2020-05-12 22:45:00|7752.5|7744.25|7750|7744|7753.75|7747.75|7750|7744|6528
1589323800000|2020-05-12 22:50:00|7748.75|7742.5|7748.75|7740.5|7748.75|7742.5|7745|7740.25|5388
1589324100000|2020-05-12 22:55:00|7742.5|7740|7747.5|7735.5|7748.75|7740|7737.5|7735|21392
1589324400000|2020-05-12 23:00:00|7747.25|7735.75|7741.25|7737.5|7747.25|7737.5|7741.25|7735.75|5276
1589324700000|2020-05-12 23:05:00|7740.75|7738.25|7741.5|7736.25|7741.5|7738.25|7740|7735|6924
1589325000000|2020-05-12 23:10:00|7741.25|7737.5|7748.5|7739.5|7748.5|7739.5|7735.5|7735|17200
1589325300000|2020-05-12 23:15:00|7748.75|7740|7743.75|7740|7748.75|7740.5|7740|7737.5|4264
1589325600000|2020-05-12 23:20:00|7742.5|7737.75|7742.5|7739.5|7743.5|7742.5|7742.5|7737.75|7068
1589325900000|2020-05-12 23:25:00|7743.5|7737.75|7741.25|7737.5|7743.5|7742.5|7741.25|7737.5|4020
1589326200000|2020-05-12 23:30:00|7742.25|7738.75|7741.25|7737.5|7742.25|7740.75|7738.75|7737.5|15500
1589326500000|2020-05-12 23:35:00|7741|7735.5|7737.75|7735|7741.25|7735.5|7733.25|7730|142440
1589326800000|2020-05-12 23:40:00|7737.5|7733|7733.5|7731.25|7737.5|7735|7733|7731.25|19788
1589327100000|2020-05-12 23:45:00|7733|7732.5|7732.5|7732|7733.5|7733.25|7732.5|7731.25|43348
1589327400000|2020-05-12 23:50:00|7732|7731.25|7732.5|7731.5|7734.75|7732.5|7732|7731.25|45844
1589327700000|2020-05-12 23:55:00|7731.5|7731.25|7732.25|7725|7732.5|7732.25|7729|7725|63308
1589356800000|2020-05-13 08:00:00|7788|7767.75|7779.5|7764.5|7805.5|7777.5|7774.75|7750|12484
1589357100000|2020-05-13 08:05:00|7777.5|7768.75|7787|7783.75|7787.75|7783.75|7777.5|7754.25|11024
1589357400000|2020-05-13 08:10:00|7787.75|7787|7797.5|7784|7805|7787.75|7787.75|7783.75|6676
1589357700000|2020-05-13 08:15:00|7805|7800|7810|7800|7815|7807.5|7805|7783.75|12392
1589358000000|2020-05-13 08:20:00|7812|7807.5|7807.5|7800|7812|7807.5|7807.5|7800|1632
1589358300000|2020-05-13 08:25:00|7815||7815||7815||7815||2616
1589358600000|2020-05-13 08:30:00|7813.75|7801.5|7824.5|7810|7824.5|7810|7812|7800|6932
1589358900000|2020-05-13 08:35:00|7830.75|7815.75|7824.75|7816|7830.75|7824.75|7824.5|7810|2940
1589359200000|2020-05-13 08:40:00|7825|7810|7815|7810|7825|7810|7815|7810|6964
1589359500000|2020-05-13 08:45:00|7821.75|7805|7804.5|7793.25|7821.75|7805|7804.5|7790.75|8440
1589359800000|2020-05-13 08:50:00|7810|7793.5|7802.5|7792|7810|7805|7800|7787.75|6564
1589360100000|2020-05-13 08:55:00|7798|7790|7798|7782.75|7798|7790|7798|7775.25|5188
1589360400000|2020-05-13 09:00:00|7799|7790.25|7799|7782.75|7799|7790.25|7797|7782.75|80
1589360700000|2020-05-13 09:05:00|7802.5|7783|7814.5|7797.75|7814.5|7797.75|7800|7782.75|3524
1589361000000|2020-05-13 09:10:00|7803.5|7792.75|7800|7792.75|7814.5|7798|7800|7792.75|928
1589361300000|2020-05-13 09:15:00|7799.75|7793.75|7810|7793.75|7814.5|7800|7799.75|7793.75|6776
1589361600000|2020-05-13 09:20:00|7814.5|7801.25|7810|7800|7814.5|7801.25|7800|7793.75|9368
1589361900000|2020-05-13 09:25:00|7800|7793.75|7810|7793.75|7810|7793.75|7800|7793.75|4088
1589362200000|2020-05-13 09:30:00|7809.75||7810||7810||7802.5||504
1589362500000|2020-05-13 09:35:00|7809.75|7802.5|7810|7800|7810|7802.5|7809.75|7793.75|2528
1589362800000|2020-05-13 09:40:00||7802.5||7800||7802.5||7800|136
1589363100000|2020-05-13 09:45:00|7814.5|7802.5|7824.5|7810|7825|7810.25|7810|7802.5|14164
1589363400000|2020-05-13 09:50:00|7824.25|7810.25|7831.5|7820.75|7847.5|7825|7823.25|7810|10936
1589363700000|2020-05-13 09:55:00|7831.25|7821|7821|7814.75|7831.25|7821.25|7821|7814.75|2876
1589364000000|2020-05-13 10:00:00|7824.75|7815|7847.5|7822.25|7847.5|7824.75|7821|7814.75|28256
1589364300000|2020-05-13 10:05:00|7836.25|7814.75|7827|7814.75|7836.25|7825|7827|7814.75|3048
1589364600000|2020-05-13 10:10:00|7824.5|7821|7827|7814.75|7827|7821|7824.5|7814.75|3984
1589364900000|2020-05-13 10:15:00|7825.5|7820.5|7822.5|7817.5|7825.5|7820.5|7821.5|7814.75|560
1589365200000|2020-05-13 10:20:00|7823.75|7814.75|7830.25|7817.75|7830.5|7817.75|7823.75|7814.75|4788
1589365500000|2020-05-13 10:25:00|7825|7816.25|7830.5|7818.25|7830.5|7825|7825|7816.25|8160
1589365800000|2020-05-13 10:30:00|7825||7825||7830.5||7825||1488
1589366100000|2020-05-13 10:35:00|7824||7824.5||7825||7824||948
1589366400000|2020-05-13 10:40:00|7825|7816.25|7825|7816.25|7825|7816.25|7825|7816.25|956
1589366700000|2020-05-13 10:45:00|7822.25|7814.75|7821.25|7816.25|7825|7816.25|7821|7810|15256
1589367000000|2020-05-13 10:50:00|7822.5|7810|7824.5|7817.75|7824.5|7817.75|7821.25|7810|3308
1589367300000|2020-05-13 10:55:00|7825|7812.25|7829.75|7812.5|7830|7821.25|7821.25|7810|9024
1589367600000|2020-05-13 11:00:00|7821.25|7821|7817.25|7813.75|7824.5|7821.25|7814.75|7812.5|92608
1589367900000|2020-05-13 11:05:00|7817|7814.5|7804.5|7802.5|7817|7814.5|7802.5|7800.25|34480
1589368200000|2020-05-13 11:10:00|7805|7801.25|7812.5|7809.5|7812.5|7810.5|7805|7801.25|13980
1589368500000|2020-05-13 11:15:00|7812|7809.25|7816.25|7814.75|7816.25|7815|7812|7809.25|20644
1589368800000|2020-05-13 11:20:00|7818|7815|7826.25|7825|7827|7825.5|7818|7814.75|30676
1589369100000|2020-05-13 11:25:00|7827|7825.25|7835|7833.25|7836.25|7834.25|7827|7825|36476
1589369400000|2020-05-13 11:30:00|7836.25|7834|7834.75|7831.25|7837.5|7836.25|7832.25|7825|41544
1589369700000|2020-05-13 11:35:00|7836|7832|7834|7828.75|7836.25|7835|7828.75|7826.75|49836
1589370000000|2020-05-13 11:40:00|7831.25|7826.75|7836.25|7834.5|7836.5|7834.5|7828.75|7826.75|29944
1589370300000|2020-05-13 11:45:00|7836.5|7834.75|7849.5|7847.75|7849.5|7848.75|7836.5|7834.75|65780
1589370600000|2020-05-13 11:50:00|7850|7848.25|7841.5|7840|7850|7849.5|7840.5|7839.25|48908
1589370900000|2020-05-13 11:55:00|7842.25|7840.25|7847|7842|7850.5|7848.5|7842.25|7840|38152
1589371200000|2020-05-13 12:00:00|7845.75|7840|7843.5|7842.5|7847|7843.5|7838.75|7837.5|53052
1589371500000|2020-05-13 12:05:00|7843.25|7841.5|7833|7831.5|7843.25|7841.5|7832.75|7831.5|70328
1589371800000|2020-05-13 12:10:00|7832.5|7830|7837.5|7826.75|7840|7836.25|7832.25|7825|58588
1589372100000|2020-05-13 12:15:00|7836.25|7832.5|7842.5|7840|7843.75|7840|7836.25|7826.75|26864
1589372400000|2020-05-13 12:20:00|7842.25|7837.5|7840|7837|7842.25|7838.5|7838.5|7833.75|22488
1589372700000|2020-05-13 12:25:00|7839.75|7838.75|7843.75|7842.5|7843.75|7842.5|7838.75|7837|22868
1589373000000|2020-05-13 12:30:00|7842.5|7840|7835|7833.75|7843.75|7840.5|7834.25|7830|76744
1589373300000|2020-05-13 12:35:00|7833.75|7832.75|7830|7828.25|7835|7832.75|7822.5|7821.25|61500
1589373600000|2020-05-13 12:40:00|7831.25|7830|7832.5|7827.5|7836.25|7835|7830.25|7827.5|30372
1589373900000|2020-05-13 12:45:00|7834.25|7828.75|7831|7828.25|7835|7832.5|7828.75|7827.5|20612
1589374200000|2020-05-13 12:50:00|7832.25|7828|7832.5|7831.5|7840.25|7837.75|7830|7827.5|36692
1589374500000|2020-05-13 12:55:00|7838.75|7831.25|7834|7832|7838.75|7837.5|7832.5|7828.75|41924
1589374800000|2020-05-13 13:00:00|7833.5|7831.25|7806.25|7796.25|7834|7831.25|7796|7792|196852
1589375100000|2020-05-13 13:05:00|7801.25|7795.75|7777.5|7775|7802.5|7801.25|7772.75|7770.25|144832
1589375400000|2020-05-13 13:10:00|7778.75|7776|7809.75|7800.25|7811.25|7806|7778.75|7775|74504
1589375700000|2020-05-13 13:15:00|7808.5|7802.5|7820|7815.25|7822.5|7821|7806|7800|129928
1589376000000|2020-05-13 13:20:00|7818.75|7814.5|7808.75|7805|7818.75|7814.5|7801|7800.75|89912
1589376300000|2020-05-13 13:25:00|7810|7804|7804.5|7802.5|7813.75|7812|7802.75|7800.75|112864
1589376600000|2020-05-13 13:30:00|7806.75|7804.5|7785.5|7784|7837.5|7836.75|7784.75|7783.5|2394580
1589376900000|2020-05-13 13:35:00|7786.25|7785|7799.5|7798.75|7800|7799|7753.5|7752|2379268
1589377200000|2020-05-13 13:40:00|7798.75|7798|7806.75|7805.75|7818.5|7818.25|7784.75|7783.75|1808748
1589377500000|2020-05-13 13:45:00|7803.75|7803.25|7825|7824.75|7829.75|7828.75|7793.75|7793.5|1689972
1589377800000|2020-05-13 13:50:00|7824|7823.75|7826|7825|7828.75|7828.25|7808|7807.75|1412508
1589378100000|2020-05-13 13:55:00|7825.5|7825.25|7831.25|7830.25|7835|7834.25|7803.25|7802.5|1365776
1589378400000|2020-05-13 14:00:00|7831|7830|7865|7864|7869|7868.5|7828|7827|1530260
1589378700000|2020-05-13 14:05:00|7866|7864.75|7858.5|7857.75|7872.75|7872.5|7858.5|7857.75|898876
1589379000000|2020-05-13 14:10:00|7858.75|7858|7861.75|7860.75|7871.75|7871|7850.75|7850.25|1110108
1589379300000|2020-05-13 14:15:00|7861.5|7860.5|7860.25|7860|7870.75|7870|7859.25|7858.75|871208
1589379600000|2020-05-13 14:20:00|7860|7859.25|7858.75|7858.25|7877.5|7876.75|7853.75|7852.75|1672444
1589379900000|2020-05-13 14:25:00|7859.5|7858.5|7878.75|7878.25|7883.75|7883.25|7847.75|7847|1656340
1589380200000|2020-05-13 14:30:00|7879.25|7878.75|7896.25|7895.75|7896.5|7896|7870.25|7869.75|1605732
1589380500000|2020-05-13 14:35:00|7896.5|7896|7885.75|7885|7898.75|7898.5|7880.75|7879.75|986748
1589380800000|2020-05-13 14:40:00|7886.25|7885.25|7879.5|7879|7896|7895.5|7878.25|7877.75|703788
1589381100000|2020-05-13 14:45:00|7879.25|7878.75|7865.75|7865.5|7879.25|7878.75|7860|7859.25|758528
1589381400000|2020-05-13 14:50:00|7865.25|7865|7854.5|7853.75|7873|7872.25|7853|7852.25|750852
1589381700000|2020-05-13 14:55:00|7854.25|7854|7822.5|7821.75|7854.25|7854|7815|7814.5|1302076
1589382000000|2020-05-13 15:00:00|7822.75|7822|7831.75|7831|7838|7837.25|7814.5|7813.75|1058760
1589382300000|2020-05-13 15:05:00|7832|7831.5|7821.75|7821|7841.75|7841.25|7816|7815.25|1030228
1589382600000|2020-05-13 15:10:00|7822.5|7821.5|7840.5|7839.75|7843.25|7842.75|7821.5|7820.5|658932
1589382900000|2020-05-13 15:15:00|7840.25|7839.25|7827|7826.5|7860|7859.5|7826.5|7826.25|1220816
1589383200000|2020-05-13 15:20:00|7826.75|7826.25|7800.5|7800.25|7831.5|7830.75|7795.75|7795|1696904
1589383500000|2020-05-13 15:25:00|7801|7800|7798|7797.5|7801|7800.25|7777.75|7776.75|1016796
1589383800000|2020-05-13 15:30:00|7798.5|7798.25|7803.75|7803.25|7812.5|7812.25|7790.25|7790|871848
1589384100000|2020-05-13 15:35:00|7803.25|7803|7797.25|7796.25|7805|7804.75|7776.25|7775.5|1059820
1589384400000|2020-05-13 15:40:00|7796.75|7795.75|7781.5|7780.75|7802.75|7801.75|7772.5|7772|1251796
1589384700000|2020-05-13 15:45:00|7782|7781|7747.25|7746|7782|7781|7738|7737.75|1764880
1589385000000|2020-05-13 15:50:00|7747|7745.75|7742.5|7741.75|7764.5|7764.25|7735.25|7735|1189644
1589385300000|2020-05-13 15:55:00|7742.25|7741|7732|7731.25|7747.25|7746.25|7719.5|7718.75|1388348
1589385600000|2020-05-13 16:00:00|7732.25|7731.5|7677.75|7677.25|7734|7732.75|7677.25|7677|1810868
1589385900000|2020-05-13 16:05:00|7678|7677|7638.25|7637.75|7691.75|7690.75|7638.25|7637.5|2021344
1589386200000|2020-05-13 16:10:00|7639|7638.25|7630.25|7629.25|7666.5|7665.75|7630.25|7629.25|1583160
1589386500000|2020-05-13 16:15:00|7631.25|7630.5|7611.75|7610.75|7633|7631.75|7581.5|7580|2845452
1589386800000|2020-05-13 16:20:00|7612.25|7611|7632|7631|7647.25|7646.75|7611.75|7610.75|1666508
1589387100000|2020-05-13 16:25:00|7631.5|7630.5|7660.5|7659.25|7670|7669.5|7617.75|7616.75|1365964
1589387400000|2020-05-13 16:30:00|7661.75|7661.25|7673.25|7672|7673.5|7672.75|7636.75|7636.25|1039176
1589387700000|2020-05-13 16:35:00|7672|7671.25|7677.5|7676.25|7678.5|7678.25|7653.75|7652.25|873632
1589388000000|2020-05-13 16:40:00|7677.75|7677|7673.25|7672.25|7685|7684|7662|7660.75|865632
1589388300000|2020-05-13 16:45:00|7674|7673|7693|7692.25|7697.25|7696.75|7673.5|7672.5|1045320
1589388600000|2020-05-13 16:50:00|7693.75|7692.75|7684.75|7684.25|7704|7703.25|7679.5|7678.75|849616
1589388900000|2020-05-13 16:55:00|7685|7683.5|7681.5|7680.5|7690.5|7690.25|7670.25|7669.5|597356
1589389200000|2020-05-13 17:00:00|7680.75|7680|7635.75|7635|7684.75|7683.75|7635.75|7635|1006280
1589389500000|2020-05-13 17:05:00|7636.75|7636|7628|7627|7644.25|7643.75|7614.5|7613.75|939560
1589389800000|2020-05-13 17:10:00|7627.75|7627.25|7656.25|7655.25|7659.75|7658.5|7627.75|7627|899792
1589390100000|2020-05-13 17:15:00|7656.75|7655.75|7658.75|7658|7670|7669|7642.25|7642|709164
1589390400000|2020-05-13 17:20:00|7660.25|7659.25|7634|7633|7664.25|7663.75|7631|7630.25|494312
1589390700000|2020-05-13 17:25:00|7634.75|7633.75|7637.75|7637|7641.75|7640.75|7625.25|7625|655040
1589391000000|2020-05-13 17:30:00|7637.5|7636.75|7632|7631.25|7639.25|7638.5|7624.5|7623.75|432368
1589391300000|2020-05-13 17:35:00|7632.25|7631.75|7646.5|7645.5|7646.5|7646.25|7625.75|7625|685636
1589391600000|2020-05-13 17:40:00|7646.75|7645.25|7640|7639|7653.75|7652.5|7631.75|7630.75|595908
1589391900000|2020-05-13 17:45:00|7640.25|7639.25|7642|7641.25|7649.75|7649.5|7634.5|7634|557944
1589392200000|2020-05-13 17:50:00|7642.5|7642|7615.75|7615|7644|7643.5|7614.25|7613.75|669904
1589392500000|2020-05-13 17:55:00|7616|7615.75|7618.5|7617.75|7624.25|7623.25|7614|7613|416712
1589392800000|2020-05-13 18:00:00|7619|7618|7597.25|7597|7621.75|7621|7596|7595.25|708880
1589393100000|2020-05-13 18:05:00|7598.25|7597.25|7625.75|7625.25|7627.5|7626.75|7598|7597.25|574176
1589393400000|2020-05-13 18:10:00|7625.5|7625|7644.25|7643.5|7652|7651.25|7616|7615|908676
1589393700000|2020-05-13 18:15:00|7644.5|7644|7654.75|7654|7672|7671.75|7641|7640.25|828208
1589394000000|2020-05-13 18:20:00|7655|7653.5|7651|7650.25|7670.75|7669.75|7644.75|7643.75|493620
1589394300000|2020-05-13 18:25:00|7650.75|7650|7642|7641.5|7662.25|7661.5|7641.25|7641|513208
1589394600000|2020-05-13 18:30:00|7642.5|7640.25|7628|7627|7647.25|7645.75|7626.75|7626.25|549952
1589394900000|2020-05-13 18:35:00|7627.75|7626.75|7631.5|7631|7643|7642|7622.25|7621.25|511660
1589395200000|2020-05-13 18:40:00|7631.25|7630.5|7610.5|7610|7636.75|7636|7610|7609|563056
1589395500000|2020-05-13 18:45:00|7611|7610.25|7617.75|7617|7631.25|7630|7605.25|7604.5|772912
1589395800000|2020-05-13 18:50:00|7617.5|7616|7605.75|7605|7625|7624|7601.25|7600.5|783320
1589396100000|2020-05-13 18:55:00|7605.25|7604.25|7593.75|7593|7618.5|7617.25|7593.25|7592.5|730636
1589396400000|2020-05-13 19:00:00|7593.5|7593.25|7646.5|7646|7650|7649.5|7593.25|7593.25|1642236
1589396700000|2020-05-13 19:05:00|7646.75|7646.25|7618.75|7618|7646.75|7646.25|7610.5|7609.5|976944
1589397000000|2020-05-13 19:10:00|7619.75|7618.5|7617.25|7616.25|7638.75|7637.75|7608.5|7607.5|675524
1589397300000|2020-05-13 19:15:00|7616.75|7616|7628|7627|7628.5|7627.25|7607.25|7606.25|723520
1589397600000|2020-05-13 19:20:00|7627.5|7627.25|7593.75|7592.75|7639.5|7638.5|7592.75|7592|1053624
1589397900000|2020-05-13 19:25:00|7594|7593.25|7619|7618|7627|7626.5|7582|7581.5|1197560
1589398200000|2020-05-13 19:30:00|7618.25|7617.75|7631.25|7630.5|7640|7639|7605.5|7604.75|939260
1589398500000|2020-05-13 19:35:00|7630.75|7630|7623.25|7622|7648.5|7647.5|7616|7615|955708
1589398800000|2020-05-13 19:40:00|7624.25|7622.25|7642.25|7641.25|7647|7646|7624.25|7622.25|1181728
1589399100000|2020-05-13 19:45:00|7641.75|7641|7660.5|7657.75|7670|7669|7631.5|7630.25|1513004
1589399400000|2020-05-13 19:50:00|7660.25|7657.5|7687.75|7687|7692|7691.25|7657.75|7657.5|2399352
1589399700000|2020-05-13 19:55:00|7687.5|7686.25|7688.75|7684.75|7710|7708.75|7679.5|7678.5|3326144
1589400000000|2020-05-13 20:00:00|7692|7684.75|7709.25|7696.25|7709.25|7702.25|7691.25|7679|7375848
1589400300000|2020-05-13 20:05:00|7710|7700|7703.75|7702.5|7710|7710|7700|7696.25|45680
1589400600000|2020-05-13 20:10:00|7705.75|7703|7696.25|7692.5|7709.75|7705.75|7696.25|7692.5|23368
1589400900000|2020-05-13 20:15:00|7695|7695|7698.75|7695.5|7698.75|7696.25|7695|7692.5|12168
1589401200000|2020-05-13 20:20:00|7696.25|7695.25|7696|7695.25|7696.25|7695.75|7695|7694|16252
1589401500000|2020-05-13 20:25:00|7695|7692.5|7702.75|7696.5|7703.5|7699.5|7694.75|7691.25|28740
1589401800000|2020-05-13 20:30:00|7700|7696.75|7708.75|7706.25|7708.75|7706.25|7700|7696.75|16408
1589402100000|2020-05-13 20:35:00|7708.5|7706.5|7708.25|7705.25|7708.75|7707.75|7705|7703.5|30060
1589402400000|2020-05-13 20:40:00|7708.75|7708.25|7708|7703.5|7710|7708.25|7708|7703.5|13968
1589402700000|2020-05-13 20:45:00|7706.75|7700|7705|7704|7708|7704|7705|7700|5116
1589403000000|2020-05-13 20:50:00|7706.25|7704.5|7707.5|7706|7707.5|7706.25|7705.25|7704.5|7812
1589403300000|2020-05-13 20:55:00||7706.5||7706.5||7706.5||7706.5|1320
1589403600000|2020-05-13 21:00:00|7710|7706.75|7711.25|7706.5|7711.75|7710|7710|7706.5|9796
1589403900000|2020-05-13 21:05:00|7710|7706.75|7710.75|7710|7711.75|7710|7707.25|7706.75|7380
1589404200000|2020-05-13 21:10:00|7712.25||7711.75||7712.25||7711.75||2068
1589404500000|2020-05-13 21:15:00|7712.25|7704.5|7712.25|7704.5|7712.25|7704.5|7712.25|7704.5|7840
1589404800000|2020-05-13 21:20:00|7704.75|7704.75|7712.25|7708.25|7712.25|7708.75|7704.75|7704.5|20800
1589405100000|2020-05-13 21:25:00|7712.5|7708.75|7718.5|7718.25|7718.75|7718.25|7712.5|7708.75|17448
1589405400000|2020-05-13 21:30:00|7718.75|7715|7717.5|7715.25|7719.25|7718.75|7717.25|7712.75|7812
1589405700000|2020-05-13 21:35:00|7717.25|7715|7717.5|7712.75|7717.5|7715|7717.25|7712.75|4360
1589406000000|2020-05-13 21:40:00|7716.25|7713.25|7715.25|7712.5|7717.5|7714.25|7715|7712.5|1800
1589406300000|2020-05-13 21:45:00|7713.25|7713|7718.75|7713.75|7718.75|7713.75|7712.75|7712.5|19740
1589406600000|2020-05-13 21:50:00|7719.25|7717.5|7719.25|7713.75|7719.25|7718.75|7719.25|7713.75|11672
1589406900000|2020-05-13 21:55:00|7717.5|7717.5|7719.25|7715.75|7719.5|7717.5|7717.5|7715.75|7704
1589407200000|2020-05-13 22:00:00|7718.75|7720.25|7724.25|7722.75|7724.25|7724|7718.75|7715.75|14632
1589407500000|2020-05-13 22:05:00|7723.75|7718.75|7721|7718.75|7723.75|7720|7721|7718.75|2556
1589407800000|2020-05-13 22:10:00|7719.25|7718|7721|7713.75|7721|7718|7717.75|7713.75|4476
1589408100000|2020-05-13 22:15:00|7722.25|7714|7722|7716.25|7722.25|7717.75|7722|7713.75|6636
1589408400000|2020-05-13 22:20:00|7722.25|7716.5|7722.25|7716.5|7722.25|7716.5|7719|7716.25|6016
1589408700000|2020-05-13 22:25:00|7721.75|7716.25|7720|7714|7722|7716.25|7713.75|7712.5|8464
1589409000000|2020-05-13 22:30:00|7719.75|7713.75|7721|7713.75|7721.25|7716|7716.25|7713.75|4396
1589409300000|2020-05-13 22:35:00|7720.75|7718.75|7722.25|7718.75|7722.25|7721.25|7720.5|7717.5|8188
1589409600000|2020-05-13 22:40:00|7720|7719|7719|7714.5|7721.75|7719|7715.25|7713.75|9372
1589409900000|2020-05-13 22:45:00|7719.5|7714.75|7720|7717.75|7720|7719.5|7719.25|7714.75|5116
1589410200000|2020-05-13 22:50:00|7722.25|7718.75|7720.5|7715|7722.25|7718.75|7719|7714.75|5732
1589410500000|2020-05-13 22:55:00|7722.25|7718.75|7722.5|7718.75|7722.5|7718.75|7722.25|7718.75|4216
1589410800000|2020-05-13 23:00:00|7722.25|7721.25|7721.25|7718.75|7722.25|7722|7721.25|7718.75|8888
1589411100000|2020-05-13 23:05:00|7719|7716.25|7721.25|7720|7721.25|7720|7717.5|7715|7612
1589411400000|2020-05-13 23:10:00|7722.25|7719|7724.5|7718.75|7724.75|7720.75|7722.25|7717.5|9032
1589411700000|2020-05-13 23:15:00|7720|7719|7723.75|7721|7723.75|7721|7720|7719|2592
1589412000000|2020-05-13 23:20:00|7724|7723.75|7725|7722.5|7725|7724.75|7724|7722.5|13320
1589412300000|2020-05-13 23:25:00|7724.75|7721|7725|7723|7725|7724.5|7723.75|7721|1624
1589412600000|2020-05-13 23:30:00||7723.5||7723.5||7723.5||7723.5|8304
1589412900000|2020-05-13 23:35:00|7723.5|7721|7737.5|7726.5|7737.5|7731.25|7723.5|7721|14056
1589413200000|2020-05-13 23:40:00|7730|7726.25|7737.25|7727.25|7737.5|7728.75|7730|7725.25|11696
1589413500000|2020-05-13 23:45:00|7728.75|7724.5|7721.25|7706.25|7733.5|7724.5|7721.25|7704.5|28200
1589413800000|2020-05-13 23:50:00|7721.5|7717|7725|7717.5|7725|7721.5|7717|7708.25|7172
1589414100000|2020-05-13 23:55:00|7726.25|7721.5|7725|7712.5|7726.25|7724.75|7712.5|7704.5|38572
1589443200000|2020-05-14 08:00:00|7726.75|7700|7697.75|7683|7726.75|7700|7697.75|7676.25|1984
1589443500000|2020-05-14 08:05:00|7697.5|7685|7692|7682.75|7697.5|7685|7692|7682.75|332
1589443800000|2020-05-14 08:10:00|7691|7690.75|7697.75|7691.5|7697.75|7691.5|7690.75|7682.75|1640
1589444100000|2020-05-14 08:15:00|7697.5|7685.75|7697.5|7682.75|7697.75|7686.75|7697.25|7682.75|1000
1589444400000|2020-05-14 08:20:00|7697.25|7690|7697.5|7690|7697.5|7690|7695|7682.75|3052
1589444700000|2020-05-14 08:25:00||7690.5||7691.25||7691.25||7690.5|444
1589445000000|2020-05-14 08:30:00|7697.75|7690.5|7697.5|7690.5|7697.75|7690.5|7697.5|7690.5|5960
1589445300000|2020-05-14 08:35:00||7694.5||7690.5||7694.5||7690.5|1280
1589445600000|2020-05-14 08:40:00|7697.75|7683.25|7697.5|7682.75|7697.75|7689.5|7697.5|7682.75|3348
1589445900000|2020-05-14 08:45:00|7697.75|7690|7695|7682.75|7697.75|7690|7695|7682.75|15120
1589446200000|2020-05-14 08:50:00|7682.75|7680|7697.75|7689|7697.75|7689|7682.75|7680|11728
1589446500000|2020-05-14 08:55:00|7692.5||7694.25||7697.5||7692.5||2524
1589446800000|2020-05-14 09:00:00|7697.5||7697.5||7697.5||7692.5||92
1589447100000|2020-05-14 09:05:00|7705|7689.5|7705|7696|7705|7700|7703.5|7689.5|17648
1589447400000|2020-05-14 09:10:00||7700||7695.75||7700||7689.5|256
1589447700000|2020-05-14 09:15:00|7712.25|7700|7709.5|7700|7712.5|7700|7709.5|7700|1760
1589448000000|2020-05-14 09:20:00|7705.75|7695.75|7709.5|7697.5|7709.5|7705.75|7705.75|7695.75|3172
1589448300000|2020-05-14 09:25:00||7696||7696||7696||7696|336
1589448600000|2020-05-14 09:30:00|7712.5|7697.5|7720|7712.5|7720|7712.5|7712.5|7695.75|2892
1589448900000|2020-05-14 09:35:00|7725|7717.5|7725|7717.5|7725|7717.5|7725|7717.5|296
1589449200000|2020-05-14 09:40:00|7719.75|7720|7719.75|7712.5|7719.75|7720|7719.75|7712.5|2044
1589449500000|2020-05-14 09:45:00|7725|7704.75|7725|7704.75|7725|7704.75|7723.25|7704.75|3524
1589449800000|2020-05-14 09:50:00|7725.25|7707.75|7728|7725|7737.5|7725|7725|7707.75|6664
1589450100000|2020-05-14 09:55:00|7722.75|7725.25|7728|7708.25|7728|7725.25|7722.75|7704.75|3520
1589450400000|2020-05-14 10:00:00|7725|7704.75|7720|7704.75|7725|7705|7720|7704.75|4
1589450700000|2020-05-14 10:05:00|7722.5|7700.25|7712.5|7693|7722.5|7700.25|7700.25|7687.5|3560
1589451000000|2020-05-14 10:10:00|7720|7693.25|7695.5|7680.25|7720|7693.25|7680|7678.75|10380
1589451300000|2020-05-14 10:15:00|7695.25|7691.25|7695.25|7682.5|7695.5|7691.25|7694.75|7680.25|4952
1589451600000|2020-05-14 10:20:00|7691.25|7683.25|7699|7691.25|7700|7691.75|7691.25|7682.5|2728
1589451900000|2020-05-14 10:25:00|7695.75||7695.75||7695.75||7695.5||1376
1589452200000|2020-05-14 10:30:00|7700|7692.5|7700|7691.25|7700|7692.5|7700|7691.25|1780
1589452500000|2020-05-14 10:35:00|7693.75|7687.5|7700|7688.25|7700|7688.25|7693.75|7687.5|1752
1589452800000|2020-05-14 10:40:00|7711|7690|7693.25|7688.25|7717.75|7695|7693.25|7688.25|13244
1589453100000|2020-05-14 10:45:00|7699.75|7695|7697.25|7687.5|7704.25|7695|7697.25|7687.5|3136
1589453400000|2020-05-14 10:50:00|7695|7679.25|7691.5|7679.25|7697.25|7679.5|7691.5|7679.25|3684
1589453700000|2020-05-14 10:55:00|7686.5|7680|7694.75|7679|7694.75|7680.25|7678.25|7676|9620
1589454000000|2020-05-14 11:00:00|7691.75|7681.75|7698|7692.5|7700|7695|7683.75|7678.75|29848
1589454300000|2020-05-14 11:05:00|7696.25|7690|7692.25|7683.25|7698|7693.5|7687|7683.25|12892
1589454600000|2020-05-14 11:10:00|7691.25|7683.5|7682.75|7678.5|7692.5|7687.5|7682|7677.5|20008
1589454900000|2020-05-14 11:15:00|7685|7678.75|7672.25|7659|7685|7679|7665|7659|42636
1589455200000|2020-05-14 11:20:00|7670.25|7662.5|7655.75|7651.25|7672.25|7662.5|7648.5|7644.75|61044
1589455500000|2020-05-14 11:25:00|7653.5|7650.25|7650|7643.75|7653.5|7650.25|7645.5|7641.25|35300
1589455800000|2020-05-14 11:30:00|7645|7644|7649.75|7647|7650|7648.75|7645|7641.25|39876
1589456100000|2020-05-14 11:35:00|7648.5|7645|7658|7651.25|7662.5|7656|7646.25|7642.5|30140
1589456400000|2020-05-14 11:40:00|7653.75|7650.25|7632.5|7626.25|7661|7650.25|7632|7625|24404
1589456700000|2020-05-14 11:45:00|7632.25|7625.5|7637.25|7630|7643.75|7638|7629.5|7625.5|15744
1589457000000|2020-05-14 11:50:00|7636.25|7629|7634.75|7625.75|7637.25|7631.5|7625|7617.5|30468
1589457300000|2020-05-14 11:55:00|7630|7631.25|7625|7616.75|7634.75|7631.25|7613.75|7612.5|37672
1589457600000|2020-05-14 12:00:00|7616.25|7617.75|7623.75|7616.25|7625|7620|7608.75|7603.5|62968
1589457900000|2020-05-14 12:05:00|7624|7615|7605.25|7603.25|7624|7615|7605|7603.25|17200
1589458200000|2020-05-14 12:10:00|7603.75|7600|7607.25|7605.25|7615|7607.5|7603|7600|43744
1589458500000|2020-05-14 12:15:00|7612|7603.75|7605|7601.75|7615|7609.5|7604.75|7601.75|22728
1589458800000|2020-05-14 12:20:00|7603.75|7601.5|7596.25|7593.75|7603.75|7601.5|7592.5|7590|50712
1589459100000|2020-05-14 12:25:00|7596|7595|7599.75|7594|7600|7598.75|7593.5|7590|55316
1589459400000|2020-05-14 12:30:00|7596.75|7596.25|7583.75|7578.75|7614.5|7611.25|7579|7575.25|129904
1589459700000|2020-05-14 12:35:00|7582.5|7582.5|7587.5|7585|7592.5|7585|7575.5|7575|88712
1589460000000|2020-05-14 12:40:00|7585|7581.5|7564.5|7563|7592.5|7587.5|7564|7562.5|113376
1589460300000|2020-05-14 12:45:00|7565|7562.75|7567.25|7563.75|7571.5|7569.75|7561.25|7558.75|103576
1589460600000|2020-05-14 12:50:00|7566|7564.5|7574.75|7565|7575|7571.75|7557.5|7555.5|88484
1589460900000|2020-05-14 12:55:00|7573.5|7570|7582.5|7580|7582.5|7580.25|7572|7567.5|159728
1589461200000|2020-05-14 13:00:00|7585|7580.25|7583.75|7578.75|7591.25|7587.5|7570|7567|121296
1589461500000|2020-05-14 13:05:00|7583.5|7580.75|7592|7585|7599.75|7596.25|7583.25|7580|60016
1589461800000|2020-05-14 13:10:00|7595|7587.5|7593.75|7592.5|7604.5|7600.25|7592.25|7587.5|113696
1589462100000|2020-05-14 13:15:00|7593.5|7592.75|7585|7581.25|7604.5|7593.75|7583.75|7581.25|75008
1589462400000|2020-05-14 13:20:00|7584.75|7582.75|7595.75|7585|7605|7599.25|7583.25|7578.5|63920
1589462700000|2020-05-14 13:25:00|7597|7592.25|7617.25|7616.5|7622.25|7619|7595.5|7587.75|183448
1589463000000|2020-05-14 13:30:00|7614.25|7609.5|7638.25|7636.75|7677.25|7675|7611|7608.25|2333004
1589463300000|2020-05-14 13:35:00|7640|7637.75|7621.5|7619.5|7662.25|7662|7619.5|7618.25|1153492
1589463600000|2020-05-14 13:40:00|7621.25|7620.5|7603.5|7602.5|7624|7622.25|7592|7591.5|1163588
1589463900000|2020-05-14 13:45:00|7603.25|7602.75|7581.5|7580.25|7626.75|7625.75|7580|7579.25|1189584
1589464200000|2020-05-14 13:50:00|7582|7581|7541.25|7540.5|7597|7596.25|7539.5|7538|1682420
1589464500000|2020-05-14 13:55:00|7541|7540|7565.5|7564.75|7578.75|7578.25|7540.25|7539.25|1194940
1589464800000|2020-05-14 14:00:00|7566.25|7565.5|7580.75|7580.25|7585|7584.5|7553.25|7552|1711896
1589465100000|2020-05-14 14:05:00|7581|7580.5|7592.5|7591.75|7597.25|7596.75|7581|7580.5|1040736
1589465400000|2020-05-14 14:10:00|7592|7591.5|7584.25|7584|7614.5|7614.25|7584.25|7583.75|1449032
1589465700000|2020-05-14 14:15:00|7584|7583.25|7573.5|7572.5|7595.25|7594.5|7560.25|7559.5|826084
1589466000000|2020-05-14 14:20:00|7572.5|7572|7568.75|7568|7583.25|7582.25|7559.75|7558.75|896532
1589466300000|2020-05-14 14:25:00|7569.25|7568.25|7546|7544.75|7588.25|7587.25|7542.75|7541.5|992092
1589466600000|2020-05-14 14:30:00|7546.75|7545|7569.5|7569|7570.75|7569.75|7539.75|7539.5|1204968
1589466900000|2020-05-14 14:35:00|7569|7569.25|7593.5|7592.75|7597|7596|7562.5|7561.25|910744
1589467200000|2020-05-14 14:40:00|7594.25|7592.5|7563.5|7562|7595|7594|7553|7552.5|1133052
1589467500000|2020-05-14 14:45:00|7563.25|7562.25|7593.5|7593|7594.5|7593.75|7546.25|7546|1105128
1589467800000|2020-05-14 14:50:00|7593.25|7592.25|7608.5|7607.75|7610.75|7610.25|7576|7575.25|1246656
1589468100000|2020-05-14 14:55:00|7607.75|7607.5|7591.5|7590.5|7609|7608.5|7588.25|7587.5|733776
1589468400000|2020-05-14 15:00:00|7592|7591|7609.75|7608.5|7617.75|7617.5|7586|7585|1009584
1589468700000|2020-05-14 15:05:00|7610|7609|7619|7618.25|7628|7627.75|7606|7605.25|1001532
1589469000000|2020-05-14 15:10:00|7619.25|7618.75|7641.25|7640.5|7647.5|7647.25|7619.25|7618.75|924836
1589469300000|2020-05-14 15:15:00|7641.5|7640.75|7646|7645.25|7667|7666.25|7641.25|7640.5|1556040
1589469600000|2020-05-14 15:20:00|7645.75|7645.5|7615|7614.5|7646|7645.5|7608.5|7608|938084
1589469900000|2020-05-14 15:25:00|7617.25|7616.5|7610.5|7609.5|7623.5|7622.5|7601|7600|756544
1589470200000|2020-05-14 15:30:00|7611.25|7609.75|7632|7631.25|7636|7635.25|7606.25|7605.75|821100
1589470500000|2020-05-14 15:35:00|7632.25|7631|7622|7621|7652|7651.25|7622|7621|894600
1589470800000|2020-05-14 15:40:00|7623|7622.25|7632.5|7631.5|7632.75|7632|7611.25|7610.5|733468
1589471100000|2020-05-14 15:45:00|7630.75|7629.75|7608.25|7607.25|7633|7632|7607.25|7607|678288
1589471400000|2020-05-14 15:50:00|7607.75|7606.5|7627.25|7626.5|7630.25|7629.75|7602.5|7601.5|678904
1589471700000|2020-05-14 15:55:00|7627|7626.75|7606.75|7605.75|7627|7626.75|7598|7597.5|584444
1589472000000|2020-05-14 16:00:00|7607.25|7606.25|7600.75|7600.25|7614.25|7613.25|7587.75|7587.5|608924
1589472300000|2020-05-14 16:05:00|7600.25|7599|7579.25|7578|7602.25|7601.75|7574|7573.5|776156
1589472600000|2020-05-14 16:10:00|7579|7577.25|7590.5|7589.5|7601|7600.75|7577.25|7576.75|549092
1589472900000|2020-05-14 16:15:00|7590.75|7589.25|7593.5|7592.75|7601.75|7601.25|7582|7581.5|553352
1589473200000|2020-05-14 16:20:00|7593|7592.25|7621.75|7620.5|7626.75|7626.25|7592.5|7591.5|681772
1589473500000|2020-05-14 16:25:00|7622.75|7621|7606.75|7605.5|7622.75|7621.75|7604|7603|585224
1589473800000|2020-05-14 16:30:00|7605.25|7604.75|7620.25|7619.75|7620.5|7620|7601.25|7600.75|454672
1589474100000|2020-05-14 16:35:00|7619.75|7619|7614.5|7613.5|7627.25|7626.5|7611.25|7610.5|508928
1589474400000|2020-05-14 16:40:00|7615.25|7614.25|7610.25|7609.5|7623.5|7622.5|7609|7608.5|353440
1589474700000|2020-05-14 16:45:00|7610|7609.25|7609|7608.75|7615|7614.5|7604.25|7604|347108
1589475000000|2020-05-14 16:50:00|7609.25|7609.25|7642.75|7642|7642.75|7642.25|7605.75|7605|620316
1589475300000|2020-05-14 16:55:00|7643.75|7643.25|7652.25|7651.75|7659|7658.25|7642.25|7641.75|980796
1589475600000|2020-05-14 17:00:00|7653.25|7652|7639|7638.5|7666|7665.5|7639|7638.5|805232
1589475900000|2020-05-14 17:05:00|7639.25|7638.25|7642.5|7641.75|7650|7649.25|7639.25|7638.25|360420
1589476200000|2020-05-14 17:10:00|7642|7642|7649.25|7648.75|7655|7654.5|7642|7641.75|406184
1589476500000|2020-05-14 17:15:00|7649.75|7649|7656.25|7655.5|7656.25|7655.75|7647.25|7646.5|411820
1589476800000|2020-05-14 17:20:00|7656|7656|7654.5|7654|7662|7661.25|7652.5|7652|502752
1589477100000|2020-05-14 17:25:00|7655|7654.5|7673.25|7672.5|7674.25|7673.5|7654.75|7654.25|739728
1589477400000|2020-05-14 17:30:00|7672.75|7672.25|7674.75|7674|7688.75|7687.75|7671.75|7671|1045016
1589477700000|2020-05-14 17:35:00|7674.25|7673.25|7676.5|7676|7685.5|7684.75|7660.5|7659.5|838192
1589478000000|2020-05-14 17:40:00|7677|7676.75|7650.75|7650|7680|7679.5|7648.75|7647.75|776476
1589478300000|2020-05-14 17:45:00|7650.25|7649.75|7666|7665|7668.75|7668|7645.25|7644.5|698500
1589478600000|2020-05-14 17:50:00|7666.75|7665.75|7658.75|7658.25|7670|7669.75|7654.75|7654.25|596096
1589478900000|2020-05-14 17:55:00|7659|7658.75|7653.25|7652.25|7667|7666|7649.25|7648|444948
1589479200000|2020-05-14 18:00:00|7652.5|7651.5|7638|7637.75|7654|7653.25|7626|7625.25|592544
1589479500000|2020-05-14 18:05:00|7637.75|7637.25|7640.75|7639.75|7642.75|7641.75|7624.75|7624.25|503836
1589479800000|2020-05-14 18:10:00|7641.25|7640|7650.5|7650|7650.75|7650|7638.5|7637.75|458340
1589480100000|2020-05-14 18:15:00|7650.75|7649.75|7649|7648.25|7656.25|7655|7634.75|7633.5|643984
1589480400000|2020-05-14 18:20:00|7649.25|7648.5|7659|7657.75|7662.5|7660.75|7647.25|7646.25|450512
1589480700000|2020-05-14 18:25:00|7658|7657.25|7662.5|7661.5|7662.5|7662|7654.25|7653.75|402548
1589481000000|2020-05-14 18:30:00|7662.75|7662|7644.75|7643.5|7666|7665.25|7644.5|7643.5|545132
1589481300000|2020-05-14 18:35:00|7644.25|7643|7634.25|7633.5|7647.25|7646|7632|7631.25|412884
1589481600000|2020-05-14 18:40:00|7635|7634|7627|7625.5|7644|7643.5|7620|7618.5|857172
1589481900000|2020-05-14 18:45:00|7627.5|7626.25|7629.25|7628.25|7634|7633|7617.5|7616.25|550964
1589482200000|2020-05-14 18:50:00|7628.75|7627.25|7646.25|7645.25|7647.75|7647|7620.75|7619.75|634820
1589482500000|2020-05-14 18:55:00|7646.75|7645.75|7649.75|7648.5|7659.75|7658.75|7644.25|7643.75|671692
1589482800000|2020-05-14 19:00:00|7649|7648|7667|7665.75|7668.75|7667.5|7645.25|7644|905600
1589483100000|2020-05-14 19:05:00|7665.5|7665|7678.5|7677.5|7680.5|7679.75|7660.5|7659.5|813612
1589483400000|2020-05-14 19:10:00|7678|7677|7669.25|7668.25|7678.5|7678.25|7660.25|7660|928848
1589483700000|2020-05-14 19:15:00|7669|7668.5|7670.5|7670|7679.5|7679|7665.5|7664.5|659464
1589484000000|2020-05-14 19:20:00|7671.5|7670.75|7693|7692.25|7694.5|7693.75|7669.25|7668.5|1095876
1589484300000|2020-05-14 19:25:00|7692.75|7692|7697|7696.25|7709.5|7708.75|7682.75|7682.5|1676748
1589484600000|2020-05-14 19:30:00|7697.25|7696|7693.75|7693|7708|7707|7689.25|7688.25|859980
1589484900000|2020-05-14 19:35:00|7693.5|7693.25|7676|7674.75|7693.75|7693.5|7673.5|7672.75|1067268
1589485200000|2020-05-14 19:40:00|7675.5|7675|7693.25|7693|7694.5|7693.5|7670|7669.5|921884
1589485500000|2020-05-14 19:45:00|7694.25|7693.5|7706|7705.5|7709.25|7708.5|7694|7693|1258004
1589485800000|2020-05-14 19:50:00|7705.5|7704|7726.75|7725.5|7730.75|7729.5|7705.5|7704|2261080
1589486100000|2020-05-14 19:55:00|7727|7725.75|7742.75|7737.75|7744.75|7744|7712.75|7711.75|3172060
1589486400000|2020-05-14 20:00:00|7743.25|7737.25|7746.25|7744.75|7749.25|7746.25|7740.75|7725.75|8207232
1589486700000|2020-05-14 20:05:00|7745|7745.25|7752.75|7750|7756.5|7754|7743.25|7742|66952
1589487000000|2020-05-14 20:10:00|7752.5|7749.5|7745.75|7740|7752.5|7749.5|7742.25|7740|27848
1589487300000|2020-05-14 20:15:00|7746|7741.25|7744.75|7741.5|7746|7742.5|7741.25|7740|16684
1589487600000|2020-05-14 20:20:00|7745|7742.5|7746.75|7742.5|7747.5|7745|7745|7742.5|24644
1589487900000|2020-05-14 20:25:00|7747|7743.75|7747|7745|7747|7745|7745.75|7743.75|5912
1589488200000|2020-05-14 20:30:00|7745|7743.75|7746.75|7738.5|7747.5|7744|7742.5|7737.5|20988
1589488500000|2020-05-14 20:35:00|7747|7739|7747.5|7741.5|7747.5|7742.5|7744.75|7737.75|8376
1589488800000|2020-05-14 20:40:00|||||||||460
1589489100000|2020-05-14 20:45:00|7747|7745|7752.5|7750|7752.5|7750|7747|7745|13628
1589489400000|2020-05-14 20:50:00|7753|7752.75|7760|7755.5|7761.25|7759.25|7753|7752.5|19144
1589489700000|2020-05-14 20:55:00|7758.75|7755|7749.5|7744|7758.75|7756|7749.5|7743.75|17660
1589490000000|2020-05-14 21:00:00|7750|7747.5|7756.25|7750|7756.25|7750|7750|7747.5|10612
1589490300000|2020-05-14 21:05:00|7755|7755.5|7754.5|7750|7756.25|7756|7754.5|7750|16012
1589490600000|2020-05-14 21:10:00|7754.25|7750.5|7754.25|7752.25|7754.25|7752.25|7754.25|7750.5|7620
1589490900000|2020-05-14 21:15:00|7753.75|7753.75|7751.5|7751|7755.75|7753.75|7751.5|7750.5|8660
1589491200000|2020-05-14 21:20:00|7755.75|7751.5|7752.5|7748.25|7755.75|7751.5|7748.25|7746.5|12916
1589491500000|2020-05-14 21:25:00|7751.25|7748.5|7747.5|7746.5|7752.5|7748.5|7747.5|7746.5|5472
1589491800000|2020-05-14 21:30:00|7747|7746.25|7746.75|7746.25|7747.5|7746.25|7745.75|7744|2524
1589492100000|2020-05-14 21:35:00|7747.25|7747.5|7750|7745|7750|7748.75|7745.75|7744.5|11600
1589492400000|2020-05-14 21:40:00|7745|7747.5|7750|7744|7750|7747.5|7745|7744|3068
1589492700000|2020-05-14 21:45:00|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|644
1589493000000|2020-05-14 21:50:00|7748.5|7744|7748.5|7744|7748.5|7744|7748.5|7744|2568
1589493300000|2020-05-14 21:55:00|7743.75|7742.5|7748.25|7738.75|7748.5|7742.75|7740|7737.5|22176
1589493600000|2020-05-14 22:00:00|7746.5|7739|7747|7739|7747|7739|7746.25|7739|2804
1589493900000|2020-05-14 22:05:00|7748.5|7747|7742.5|7734.25|7748.5|7747|7737.5|7733.25|8944
1589494200000|2020-05-14 22:10:00|7746|7734.5|7747|7738.5|7747.5|7738.5|7746|7734.5|1332
1589494500000|2020-05-14 22:15:00|7747.25|7743.75|7750.25|7742.5|7750.25|7749.75|7747.25|7738.5|27916
1589494800000|2020-05-14 22:20:00|7750|7740.25|7755|7750.25|7755|7750.25|7750|7738.75|8344
1589495100000|2020-05-14 22:25:00|7753.75|7750|7750|7738.5|7755|7750|7749.75|7738.5|4536
1589495400000|2020-05-14 22:30:00|7743.75|7739|7743.75|7740.25|7743.75|7740.25|7743.75|7739|2396
1589495700000|2020-05-14 22:35:00|7742.5|7740|7740.25|7740|7742.5|7740|7738.5|7737.5|7644
1589496000000|2020-05-14 22:40:00|7737.75|7737.75|7740|7735.25|7740.25|7737.75|7737.5|7735.25|3524
1589496300000|2020-05-14 22:45:00|7739.5|7735|7738.25|7731|7739.5|7735|7738.25|7731|448
1589496600000|2020-05-14 22:50:00|7735|7731.25|7738|7732.5|7738|7735|7732.75|7731.25|1572
1589496900000|2020-05-14 22:55:00|7737.25|7732.75|7739.75|7734|7745|7742.25|7737.25|7732.75|17104
1589497200000|2020-05-14 23:00:00|7736.25|7736.25|7737.5|7734.5|7739.75|7736.25|7736.25|7733.75|2960
1589497500000|2020-05-14 23:05:00|||||||||1252
1589497800000|2020-05-14 23:10:00|7737|7734|7739.75|7735|7739.75|7735|7736.75|7734|3740
1589498100000|2020-05-14 23:15:00|7742.25||7744.5||7747.5||7742.25||1344
1589498400000|2020-05-14 23:20:00|7744.25|7735.5|7744|7736.5|7744.25|7736.5|7744|7735.5|1364
1589498700000|2020-05-14 23:25:00|7743.5|7736.75|7744|7738.5|7744|7738.5|7737.5|7736.5|2236
1589499000000|2020-05-14 23:30:00|7740|7740|7750|7744.75|7750|7748.75|7740|7740|33388
1589499300000|2020-05-14 23:35:00|7748.75|7745|7750|7746.5|7750|7746.5|7746.25|7745|6140
1589499600000|2020-05-14 23:40:00|7749.5|7748.75|7750|7746.5|7750|7748.75|7747.5|7746.5|4648
1589499900000|2020-05-14 23:45:00|7748.75|7746.75|7749.5|7747.5|7750|7747.75|7748.75|7744.5|79640
1589500200000|2020-05-14 23:50:00|7747.5|7744.5|7750|7748.75|7750|7748.75|7747.5|7744.5|8692
1589500500000|2020-05-14 23:55:00|7753.75|7750|7757.25|7753.75|7757.25|7755|7753.75|7748.75|18448
1589529600000|2020-05-15 08:00:00|7799.5|7777.5|7785.5|7778.75|7799.5|7781.25|7782.5|7764.5|9556
1589529900000|2020-05-15 08:05:00|7785|7779.5|7785|7755|7785|7779.5|7775.25|7755|3520
1589530200000|2020-05-15 08:10:00|7780.25|7775|7775|7765|7785|7775|7775|7755|7996
1589530500000|2020-05-15 08:15:00|7774.5|7755|7774.5|7762.5|7774.5|7763.5|7765|7751|3244
1589530800000|2020-05-15 08:20:00|7768.75||7785||7785||7765.25||652
1589531100000|2020-05-15 08:25:00|7775.25|7751|7774|7760.75|7785|7760.75|7774|7751|660
1589531400000|2020-05-15 08:30:00|7773.75||7769.5||7776.5||7769.5||40
1589531700000|2020-05-15 08:35:00|7769.75|7755|7769.75|7755|7769.75|7755.75|7760.75|7750.5|1568
1589532000000|2020-05-15 08:40:00|7780|7757.5|7769.75|7765|7780|7765|7769.75|7757.5|1432
1589532300000|2020-05-15 08:45:00|7766.25|7755|7769.75|7737.5|7769.75|7758.5|7765|7737.5|3052
1589532600000|2020-05-15 08:50:00|7767|7745.5|7765.25|7739.5|7769.75|7745.75|7765|7737.5|256
1589532900000|2020-05-15 08:55:00|7768.75|7740|7765|7743.75|7768.75|7745.75|7765|7740|8
1589533200000|2020-05-15 09:00:00|7768.75|7745.75|7779.25|7750.25|7780|7770|7765.75|7743.75|7248
1589533500000|2020-05-15 09:05:00|7780|7753|7780|7759.25|7780|7759.25|7780|7750.25|640
1589533800000|2020-05-15 09:10:00|7778.75|7762.5|7779|7759.25|7780|7762.5|7778|7759.25|8
1589534100000|2020-05-15 09:15:00|7772.75|7770.5|7780|7762.75|7780|7770.5|7772.5|7759.25|1372
1589534400000|2020-05-15 09:20:00|7777.5|7763|7774.75|7759.25|7780|7770.75|7774.75|7759.25|1660
1589534700000|2020-05-15 09:25:00|||||||||100
1589535000000|2020-05-15 09:30:00|7780||7771||7780||7771||532
1589535300000|2020-05-15 09:35:00|7768.5||7778.5||7780||7768.5||648
1589535600000|2020-05-15 09:40:00|7778.25|7762.5|7778.5|7765|7778.5|7765|7764.75|7762.5|7624
1589535900000|2020-05-15 09:45:00|7765|7765.25|7774.5|7755|7778.5|7765.25|7762.5|7750.25|3328
1589536200000|2020-05-15 09:50:00|7774.25||7760||7774.5||7760||40
1589536500000|2020-05-15 09:55:00||7755.25||7755.25||7755.25||7755.25|280
1589536800000|2020-05-15 10:00:00||7755||7750||7755||7746.75|5120
1589537100000|2020-05-15 10:05:00|7766.5|7750.25|7772.5|7757.25|7772.5|7757.25|7766.25|7750.25|6924
1589537400000|2020-05-15 10:10:00||7756.5||7759.25||7759.25||7756.5|60
1589537700000|2020-05-15 10:15:00|7766.25|7759.5|7766.25|7760.25|7766.25|7760.25|7766.25|7756.25|4612
1589538000000|2020-05-15 10:20:00|7772.5|7757.25|7768.75|7751.75|7774.25|7760.25|7760|7751.75|1156
1589538300000|2020-05-15 10:25:00|7766|7757.5|7762.5|7751|7768.75|7757.5|7757.5|7750|44
1589538600000|2020-05-15 10:30:00|7761.25|7749|7737|7717.5|7761.25|7749|7725|7717.5|21980
1589538900000|2020-05-15 10:35:00|7725|7717.75|7722.25|7710.25|7737|7717.75|7722.25|7706|5644
1589539200000|2020-05-15 10:40:00|7710.25|7706.75|7717|7700.25|7724.5|7707.75|7705|7695.25|26168
1589539500000|2020-05-15 10:45:00|7722.25|7707.5|7724.5|7700.5|7724.5|7710|7710|7700.25|4480
1589539800000|2020-05-15 10:50:00|7724.25|7701.25|7721.5|7701.5|7724.25|7710|7710.5|7701.25|3784
1589540100000|2020-05-15 10:55:00|7716.5|7705|7687.5|7678.25|7717.5|7705|7687.25|7678.25|36152
1589540400000|2020-05-15 11:00:00|7687.25|7678.5|7610.5|7590.75|7696.75|7692.75|7587.75|7580.75|148728
1589540700000|2020-05-15 11:05:00|7610.25|7592.5|7598.5|7588.75|7610.5|7609.25|7576.25|7575|217680
1589541000000|2020-05-15 11:10:00|7597|7593.75|7585|7580.75|7610|7601.5|7556.25|7553.75|128516
1589541300000|2020-05-15 11:15:00|7583.75|7582.5|7574.75|7562.5|7600|7594.5|7561.75|7559.75|154348
1589541600000|2020-05-15 11:20:00|7571|7563|7571.5|7570|7575|7570|7537.5|7532.25|137724
1589541900000|2020-05-15 11:25:00|7571|7567.5|7575|7566.25|7583.25|7579.5|7566.75|7559|95720
1589542200000|2020-05-15 11:30:00|7574.5|7567.5|7556.25|7553|7587.5|7584.5|7554.75|7550|107496
1589542500000|2020-05-15 11:35:00|7556|7552.75|7559.5|7557.25|7575|7568.25|7552.5|7550.5|117972
1589542800000|2020-05-15 11:40:00|7557.25|7550.5|7541.25|7538.75|7557.25|7556.25|7523.5|7519.75|220472
1589543100000|2020-05-15 11:45:00|7542.75|7537.5|7571.25|7559.25|7571.25|7561.5|7540.25|7537.5|51628
1589543400000|2020-05-15 11:50:00|7569.75|7564.25|7546.25|7538|7569.75|7566.75|7537.5|7532.5|96564
1589543700000|2020-05-15 11:55:00|7547.5|7538.25|7533.25|7526.5|7547.5|7543.25|7521.75|7517.5|148780
1589544000000|2020-05-15 12:00:00|7536.75|7530.25|7519.75|7514|7536.75|7530.25|7494|7490.5|328348
1589544300000|2020-05-15 12:05:00|7516.5|7515|7530|7525|7536.75|7530.75|7515.75|7513.75|140068
1589544600000|2020-05-15 12:10:00|7531.25|7528|7548.75|7544.5|7562.5|7557|7530|7527.75|151272
1589544900000|2020-05-15 12:15:00|7550|7541.25|7549.75|7545|7555|7552.75|7544.75|7541.25|88860
1589545200000|2020-05-15 12:20:00|7548|7543.25|7554.75|7550|7555|7552.25|7539.75|7535.25|104244
1589545500000|2020-05-15 12:25:00|7553|7545.75|7540|7535.25|7553.75|7545.75|7525.75|7522.5|185232
1589545800000|2020-05-15 12:30:00|7539|7532.5|7528.75|7522.5|7540|7535|7521|7518.75|163504
1589546100000|2020-05-15 12:35:00|7527|7518.75|7537.5|7535|7537.75|7537.5|7518.5|7513.25|117444
1589546400000|2020-05-15 12:40:00|7537|7534|7535|7525|7537|7535.5|7516.25|7513.25|80340
1589546700000|2020-05-15 12:45:00|7533|7527.5|7527|7522|7538.5|7537.5|7526|7522|139540
1589547000000|2020-05-15 12:50:00|7526.75|7523.75|7528.75|7525|7535.25|7534.5|7520.25|7518|99560
1589547300000|2020-05-15 12:55:00|7527.75|7526.5|7530.25|7526.5|7543.75|7538.75|7527.5|7525.25|100480
1589547600000|2020-05-15 13:00:00|7531.25|7527.5|7520|7516.5|7538.25|7535.75|7513.5|7512.75|218892
1589547900000|2020-05-15 13:05:00|7519|7515.25|7527.5|7517.75|7531.25|7525|7496.25|7494.25|207868
1589548200000|2020-05-15 13:10:00|7527|7524.25|7532|7530|7535|7534.5|7521|7515|194168
1589548500000|2020-05-15 13:15:00|7531.75|7530.25|7515|7513.25|7534.25|7532.5|7507|7504.5|225220
1589548800000|2020-05-15 13:20:00|7518.75|7513.5|7518.5|7516.25|7525|7523.5|7514|7512.5|146448
1589549100000|2020-05-15 13:25:00|7518|7517|7527.5|7525|7547.25|7545.5|7504.5|7502.5|498664
1589549400000|2020-05-15 13:30:00|7506.5|7505|7574.5|7572.75|7603.25|7602|7506.5|7505|6986584
1589549700000|2020-05-15 13:35:00|7574.75|7574|7565.75|7565|7584.25|7583|7545.5|7545|2692948
1589550000000|2020-05-15 13:40:00|7566|7565.25|7587.25|7586.75|7592.75|7591.75|7550|7549.75|1828736
1589550300000|2020-05-15 13:45:00|7587|7587|7563.75|7562|7590.75|7589.75|7535.25|7535|1972116
1589550600000|2020-05-15 13:50:00|7563.25|7562.5|7600.75|7600|7611.75|7610.75|7562.75|7561.5|1839608
1589550900000|2020-05-15 13:55:00|7601.5|7600.5|7601|7599.75|7603.5|7602|7590|7589|941904
1589551200000|2020-05-15 14:00:00|7601.5|7600.25|7597.75|7596.75|7612.5|7612.25|7591.5|7590.75|1151588
1589551500000|2020-05-15 14:05:00|7599|7598.25|7631.75|7631|7632|7631.5|7598|7597.5|1472736
1589551800000|2020-05-15 14:10:00|7630.5|7630|7644.5|7644|7653|7652.5|7627|7626|1386724
1589552100000|2020-05-15 14:15:00|7643.75|7643.5|7610.75|7610|7649.75|7649.5|7607|7605.75|1154404
1589552400000|2020-05-15 14:20:00|7611.25|7610.5|7611.25|7610.5|7625.25|7624.75|7609.5|7609.25|924844
1589552700000|2020-05-15 14:25:00|7610.75|7610.25|7622.75|7622.5|7632.5|7632|7609.5|7608.75|758508
1589553000000|2020-05-15 14:30:00|7623|7622.25|7622.25|7621.5|7646.75|7646|7612.75|7612.5|1022236
1589553300000|2020-05-15 14:35:00|7621.75|7621|7630.75|7630.5|7645.5|7644.5|7612|7611.5|1099808
1589553600000|2020-05-15 14:40:00|7631.5|7630|7628.25|7627.25|7640.25|7640|7618.5|7618.25|552256
1589553900000|2020-05-15 14:45:00|7628.5|7627.5|7629.75|7629.5|7641.75|7641.5|7619|7618|731988
1589554200000|2020-05-15 14:50:00|7630.25|7629.25|7607|7606.75|7634|7633.25|7602.75|7601.5|891948
1589554500000|2020-05-15 14:55:00|7606.75|7606.25|7603|7602.5|7610.25|7609.25|7595.5|7595.25|937528
1589554800000|2020-05-15 15:00:00|7602.25|7602|7572|7571.5|7602.25|7602|7557.5|7557.25|1923844
1589555100000|2020-05-15 15:05:00|7572.25|7571.75|7582|7581.25|7584.75|7584.25|7561.25|7560.5|839480
1589555400000|2020-05-15 15:10:00|7581.75|7580.25|7580.25|7579.25|7586.25|7585.75|7572.75|7571.75|503260
1589555700000|2020-05-15 15:15:00|7579|7578.25|7576|7575|7580.25|7579.5|7566.5|7566|531588
1589556000000|2020-05-15 15:20:00|7575.5|7574.5|7585.25|7584.75|7589.5|7589.25|7568.25|7567.5|652408
1589556300000|2020-05-15 15:25:00|7586|7585.5|7580.25|7579.5|7590.75|7590.5|7576.5|7576|434620
1589556600000|2020-05-15 15:30:00|7580|7579.25|7583.25|7582.25|7585.5|7584.75|7569.25|7568.75|482560
1589556900000|2020-05-15 15:35:00|7583.5|7582.5|7570.75|7570|7586.25|7585.75|7569|7568.75|440476
1589557200000|2020-05-15 15:40:00|7572|7571|7573.5|7572.75|7579.5|7578.75|7561.5|7561.25|582240
1589557500000|2020-05-15 15:45:00|7574|7573.25|7566.75|7566.5|7578.75|7578|7564.75|7564.5|384652
1589557800000|2020-05-15 15:50:00|7568|7567|7567.25|7566.25|7576.25|7576|7562|7561.5|403072
1589558100000|2020-05-15 15:55:00|7567|7566|7577.5|7576.75|7581.25|7580.25|7566.75|7566|531644
1589558400000|2020-05-15 16:00:00|7577.25|7577|7599.25|7598.75|7599.5|7599.25|7572|7571.25|781760
1589558700000|2020-05-15 16:05:00|7599|7598.5|7605|7604.5|7606.75|7606.25|7597.5|7597.25|728800
1589559000000|2020-05-15 16:10:00|7604.75|7604.25|7611.75|7611.5|7614.25|7613.75|7601.5|7601|648240
1589559300000|2020-05-15 16:15:00|7612|7611.75|7610.25|7609.5|7614.25|7613.75|7599.25|7598.25|667928
1589559600000|2020-05-15 16:20:00|7610.5|7609.75|7619.75|7619.5|7625|7624.75|7610.25|7609.5|906944
1589559900000|2020-05-15 16:25:00|7620.25|7619.75|7617.25|7617|7620.25|7619.75|7612.75|7612.5|826760
1589560200000|2020-05-15 16:30:00|7617.5|7616.75|7624.5|7623.75|7624.5|7623.75|7603.5|7603|563996
1589560500000|2020-05-15 16:35:00|7624.25|7624|7619.5|7619|7624.25|7624|7614.5|7613.75|339896
1589560800000|2020-05-15 16:40:00|7619.25|7618.25|7615.75|7615|7634.5|7633.75|7615.5|7615|954420
1589561100000|2020-05-15 16:45:00|7615.5|7615.25|7610|7609.5|7618.5|7618|7601|7600.25|698828
1589561400000|2020-05-15 16:50:00|7609.25|7608.5|7619.5|7619|7621.25|7620.75|7606.5|7605.5|402120
1589561700000|2020-05-15 16:55:00|7619.75|7618.75|7624|7623.25|7624.25|7623.75|7606.75|7606.25|641424
1589562000000|2020-05-15 17:00:00|7624.5|7624.25|7637|7636.5|7639.25|7639|7622.25|7621.5|691300
1589562300000|2020-05-15 17:05:00|7636.5|7636.25|7633.75|7632.75|7637.25|7637|7626.75|7626|578704
1589562600000|2020-05-15 17:10:00|7633.25|7633|7650|7649.75|7652.75|7652.75|7632.75|7632|823356
1589562900000|2020-05-15 17:15:00|7649.75|7649.5|7639.25|7638.5|7650|7649.5|7636.25|7635.5|782048
1589563200000|2020-05-15 17:20:00|7638.5|7638.25|7642.75|7642|7646.75|7646.25|7637.75|7637.25|408224
1589563500000|2020-05-15 17:25:00|7643|7642.25|7640|7639.5|7646.25|7646|7631.25|7630.75|500844
1589563800000|2020-05-15 17:30:00|7641.5|7640.75|7633|7632.5|7641.5|7640.75|7622.5|7622|602640
1589564100000|2020-05-15 17:35:00|7632.75|7632.75|7632.75|7632.25|7646|7645.25|7623.25|7622.5|763764
1589564400000|2020-05-15 17:40:00|7633|7632.5|7631.25|7630.25|7637.25|7636.75|7626.25|7625.5|339424
1589564700000|2020-05-15 17:45:00|7630.75|7629.5|7622.25|7622|7634.75|7634.5|7616.25|7615.75|391192
1589565000000|2020-05-15 17:50:00|7622.75|7622.25|7633|7632.5|7638.5|7637.5|7617.75|7617.5|436536
1589565300000|2020-05-15 17:55:00|7632.75|7631.5|7637.75|7637.25|7643|7642.5|7632.5|7631.25|416320
1589565600000|2020-05-15 18:00:00|7637|7636.25|7656.75|7656|7660|7659.5|7635.25|7635|1010148
1589565900000|2020-05-15 18:05:00|7656.5|7656.5|7659.25|7658.75|7662.5|7662.25|7652.5|7651.75|684732
1589566200000|2020-05-15 18:10:00|7659|7658.5|7649.75|7649|7659.75|7659.25|7645.25|7645|461900
1589566500000|2020-05-15 18:15:00|7651.25|7650.75|7660.75|7660|7663.5|7663|7650|7649.25|477544
1589566800000|2020-05-15 18:20:00|7662|7661|7674|7673.5|7675.75|7675|7661|7660.5|842920
1589567100000|2020-05-15 18:25:00|7674.5|7673.75|7680.5|7680.25|7686|7685.25|7674.5|7673.75|838888
1589567400000|2020-05-15 18:30:00|7680.25|7680|7661|7660.5|7683.75|7683|7657.75|7657|854124
1589567700000|2020-05-15 18:35:00|7660.75|7660.25|7645|7644.5|7664|7663.5|7637|7636.75|725344
1589568000000|2020-05-15 18:40:00|7645.5|7644.75|7642|7641.5|7650.5|7649.75|7638|7637.5|639960
1589568300000|2020-05-15 18:45:00|7641.75|7641.25|7658.25|7657.5|7661.75|7661|7638.75|7637.75|644896
1589568600000|2020-05-15 18:50:00|7658|7657.25|7663|7662.5|7669|7668.75|7655.75|7655.25|598512
1589568900000|2020-05-15 18:55:00|7663.5|7663|7652.5|7651.5|7665.25|7665|7647.75|7646.75|548032
1589569200000|2020-05-15 19:00:00|7653.75|7652.25|7668.75|7668.5|7673.25|7672.5|7642.25|7641.5|912704
1589569500000|2020-05-15 19:05:00|7669|7667.5|7672.75|7672.25|7679.25|7678.5|7663.75|7663|836168
1589569800000|2020-05-15 19:10:00|7673.25|7672.5|7665.75|7665|7673.5|7672.75|7659|7658.25|756156
1589570100000|2020-05-15 19:15:00|7664.25|7663.75|7663.75|7663.5|7669|7668|7646.25|7645.75|988672
1589570400000|2020-05-15 19:20:00|7663.5|7662.5|7663.5|7662.5|7673.75|7673|7660.25|7659.25|679336
1589570700000|2020-05-15 19:25:00|7662.75|7661.25|7671.25|7670.5|7675|7674.75|7662|7661.25|862824
1589571000000|2020-05-15 19:30:00|7671|7670|7687.75|7687.25|7692.25|7691.5|7670.25|7670|1352084
1589571300000|2020-05-15 19:35:00|7688|7687.5|7668.25|7667.75|7693.75|7693.25|7663|7661.5|1337628
1589571600000|2020-05-15 19:40:00|7668.75|7668.25|7681|7680.5|7681.25|7680.5|7656|7655.25|1271992
1589571900000|2020-05-15 19:45:00|7680.75|7680|7693.75|7692.75|7694.5|7693.5|7675.25|7674.75|1277252
1589572200000|2020-05-15 19:50:00|7694.5|7693|7689.25|7688.5|7697|7696.5|7682.5|7679|1151384
1589572500000|2020-05-15 19:55:00|7689.5|7688.25|7693.5|7692.25|7697.5|7696.5|7684.5|7684|1860760
1589572800000|2020-05-15 20:00:00|7694|7692.5|7682.25|7677.5|7694.5|7692.5|7679|7677.5|5223304
1589573100000|2020-05-15 20:05:00|7680|7678.75|7682.5|7677.75|7682.5|7681.5|7678.75|7677.5|44516
1589573400000|2020-05-15 20:10:00|7681.25|7678.25|7669.75|7665|7681.25|7679.5|7667.25|7662.5|84292
1589573700000|2020-05-15 20:15:00|7667.5|7663.75|7673|7664|7673.75|7667.5|7656.25|7652.75|30192
1589574000000|2020-05-15 20:20:00|7672.5|7665|7667.5|7665.5|7672.5|7669|7667.25|7660.25|28420
1589574300000|2020-05-15 20:25:00|7665|7665|7668.5|7659.75|7668.5|7665|7662.5|7659|31628
1589574600000|2020-05-15 20:30:00|7667|7661.5|7683.75|7680.25|7684.75|7683.75|7665|7659.75|58416
1589574900000|2020-05-15 20:35:00|7684.5|7683.75|7680|7675.25|7684.5|7683.75|7675|7671.25|19800
1589575200000|2020-05-15 20:40:00|7681|7680|7681.75|7677|7684.5|7681.25|7678.75|7675.25|9696
1589575500000|2020-05-15 20:45:00|7680|7677.25|7681.25|7678.75|7681.25|7678.75|7678.75|7677.25|2916
1589575800000|2020-05-15 20:50:00|7684.5|7683.75|7684.5|7682.5|7684.5|7683.75|7682.5|7678.75|14908
1589576100000|2020-05-15 20:55:00|7682.5|7681.75|7681.25|7677.25|7684.5|7682.5|7681.25|7677.25|9084
1589788800000|2020-05-18 08:00:00|7769|7746.5|7772|7752|7775|7755|7768.75|7746.5|2844
1589789100000|2020-05-18 08:05:00|7770|7753.5|7769.25|7752|7770|7759|7752.75|7752|5036
1589789400000|2020-05-18 08:10:00|7767.5|7755|7764.75|7752|7770|7757.75|7755|7752|2416
1589789700000|2020-05-18 08:15:00|7769.25|7757.5|7775|7760.75|7792.5|7760.75|7766.25|7757.5|3120
1589790000000|2020-05-18 08:20:00|7781.25|7757.5|7768.75|7757.5|7781.25|7757.5|7768.75|7757.5|896
1589790300000|2020-05-18 08:25:00|7774.25|7762.5|7770|7757.5|7774.75|7766.25|7766.25|7757.5|2088
1589790600000|2020-05-18 08:30:00|7769.75|7758.75|7762.75|7759|7770|7765|7762.75|7757.5|7848
1589790900000|2020-05-18 08:35:00|7768.25|7762.75|7770|7757.5|7770|7762.75|7766.75|7757.5|3388
1589791200000|2020-05-18 08:40:00||7765||7765.25||7765.25||7765|2600
1589791500000|2020-05-18 08:45:00|7767.5|7765.5|7767.5|7758.25|7767.5|7765.5|7767.5|7757.5|4912
1589791800000|2020-05-18 08:50:00|7765|7758.5|7765|7757.5|7765|7758.5|7765|7757.5|1228
1589792100000|2020-05-18 08:55:00|7764.75||7762.5||7764.75||7762||1500
1589792400000|2020-05-18 09:00:00|7762|7755|7761.25|7756.25|7762.5|7758.75|7757.5|7755|7392
1589792700000|2020-05-18 09:05:00|7762.5|7755|7755|7751.25|7762.5|7755|7755|7751.25|4808
1589793000000|2020-05-18 09:10:00|7754.25|7750|7750|7747.5|7754.25|7750|7747.5|7745|11160
1589793300000|2020-05-18 09:15:00|7745|7745|7736.75|7725|7745|7745|7714.5|7678.25|23132
1589793600000|2020-05-18 09:20:00|7735|7726.5|7750.75|7731.25|7750.75|7731.25|7735|7726.5|7228
1589793900000|2020-05-18 09:25:00|7747.5|7726.75|7736.25|7719.25|7747.5|7727.5|7722.25|7719.25|7096
1589794200000|2020-05-18 09:30:00|7727.75||7724.75||7727.75||7724.75||772
1589794500000|2020-05-18 09:35:00|7715|7705|7725.25|7708.5|7736.25|7719.75|7714.25|7705|12600
1589794800000|2020-05-18 09:40:00|7724.75|7718.75|7725.25|7712.5|7725.25|7722.5|7724.75|7705.25|2532
1589795100000|2020-05-18 09:45:00|7736.25|7715|7732|7725.25|7736.25|7727.5|7732|7715|2968
1589795400000|2020-05-18 09:50:00|||||||||172
1589795700000|2020-05-18 09:55:00|7736.25||7736.25||7736.25||7736.25||1420
1589796000000|2020-05-18 10:00:00|7734.5||7731.25||7734.5||7731.25||1088
1589796300000|2020-05-18 10:05:00|7734.5|7734.5|7736.25|7725.25|7736.25|7735.75|7734.5|7725.25|3244
1589796600000|2020-05-18 10:10:00|7738.75|7733|7740.5|7733|7740.75|7733|7738.75|7733|19116
1589796900000|2020-05-18 10:15:00|7739.5|7735.25|7740.5|7725|7740.5|7735.25|7739.5|7725|2308
1589797200000|2020-05-18 10:20:00|7733|7712.5|7725|7720|7740.5|7725.25|7725|7712.5|1636
1589797500000|2020-05-18 10:25:00||7720.25||7722.75||7722.75||7720.25|328
1589797800000|2020-05-18 10:30:00||7723||7712.5||7723.75||7712.5|1584
1589798100000|2020-05-18 10:35:00|7740.5|7712.75|7740.5|7725|7740.5|7725|7729|7712.5|5668
1589798400000|2020-05-18 10:40:00|7725|7713.25|7740.5|7725.5|7740.5|7731.25|7725|7713.25|3208
1589798700000|2020-05-18 10:45:00||7725.25||7725.5||7728||7725.25|40
1589799000000|2020-05-18 10:50:00|7731.25|7726.25|7740.5|7731.25|7740.5|7731.25|7731.25|7725.25|4648
1589799300000|2020-05-18 10:55:00|7740.75|7733|7749.75|7739.25|7750|7739.25|7740.75|7733|6040
1589799600000|2020-05-18 11:00:00|7749.25|7733|7770|7767.75|7775|7771.25|7744.5|7733|82904
1589799900000|2020-05-18 11:05:00|7769.5|7767.5|7776.25|7770|7781.25|7777.75|7767.5|7762.5|55656
1589800200000|2020-05-18 11:10:00|7772.25|7772|7772|7765|7776.25|7772.25|7766.25|7762.5|33072
1589800500000|2020-05-18 11:15:00|7770.5|7767.25|7772.5|7770|7774|7771.25|7766.75|7765|30276
1589800800000|2020-05-18 11:20:00|7770|7767.5|7771|7769|7772.5|7771|7769.75|7767.5|11472
1589801100000|2020-05-18 11:25:00|7771.25|7770.25|7770|7768.75|7772|7771.25|7768.75|7766|31004
1589801400000|2020-05-18 11:30:00|7771.25|7770|7768.75|7763.75|7777.25|7775|7764.75|7763.75|57472
1589801700000|2020-05-18 11:35:00|7770|7766.25|7777.25|7775|7777.25|7775.5|7770|7763.75|40548
1589802000000|2020-05-18 11:40:00|7777.5|7777|7799.5|7793|7800|7799.75|7777.5|7777|53376
1589802300000|2020-05-18 11:45:00|7800|7795|7824.75|7824.25|7825|7824.5|7798.75|7793|73620
1589802600000|2020-05-18 11:50:00|7824.25|7820|7830|7827.75|7833.5|7831|7821.75|7818.75|67496
1589802900000|2020-05-18 11:55:00|7829.25|7827.5|7828.75|7823.75|7831.25|7827.5|7812.25|7800.25|58268
1589803200000|2020-05-18 12:00:00|7827.25|7817.5|7835|7833.75|7841.25|7836.75|7816.75|7806|98008
1589803500000|2020-05-18 12:05:00|7834.75|7825|7832.5|7831.25|7836|7835.75|7827.5|7825|64368
1589803800000|2020-05-18 12:10:00|7836|7831.5|7860.5|7853.75|7860.5|7853.75|7836|7831.25|60132
1589804100000|2020-05-18 12:15:00|7860|7854|7856.25|7853.75|7860|7857.5|7844.25|7842.5|120952
1589804400000|2020-05-18 12:20:00|7857.5|7852.5|7846|7842.25|7859|7857.5|7842.5|7842.25|60440
1589804700000|2020-05-18 12:25:00|7846.25|7842.75|7842.5|7841|7850|7847.5|7841|7837.5|71216
1589805000000|2020-05-18 12:30:00|7841.25|7837.5|7816.25|7812.75|7842.5|7841|7816.25|7812.5|90668
1589805300000|2020-05-18 12:35:00|7815.5|7814.25|7804|7802|7817.5|7815.5|7804|7800.25|67248
1589805600000|2020-05-18 12:40:00|7805.25|7801.25|7823.5|7820|7823.75|7821.75|7805|7801.25|50956
1589805900000|2020-05-18 12:45:00|7822.75|7821.25|7815|7812.25|7822.75|7822.5|7811.25|7807.5|32952
1589806200000|2020-05-18 12:50:00|7813.75|7813.75|7814.75|7813.75|7815|7814.25|7812.25|7808.75|25288
1589806500000|2020-05-18 12:55:00|7815|7811.25|7830|7823.75|7830.5|7828.5|7815|7811.25|63140
1589806800000|2020-05-18 13:00:00|7829.75|7826|7811.25|7807.5|7830|7826|7811.25|7806.5|45664
1589807100000|2020-05-18 13:05:00|7811.75|7810|7810.25|7806.5|7816.5|7815|7809|7806.5|36372
1589807400000|2020-05-18 13:10:00|7811.75|7808.75|7821.25|7813.75|7821.25|7818|7810.25|7806.5|47540
1589807700000|2020-05-18 13:15:00|7821.5|7817.25|7825|7823.25|7832|7830|7821.5|7812.5|69752
1589808000000|2020-05-18 13:20:00|7827.25|7825|7829.75|7826|7829.75|7826|7816|7812.5|93812
1589808300000|2020-05-18 13:25:00|7829.25|7826.75|7828.75|7826.5|7829.75|7828.75|7822.75|7820|51396
1589808600000|2020-05-18 13:30:00|7829.25|7825|7777|7775.5|7832.25|7831|7772.25|7772|2565644
1589808900000|2020-05-18 13:35:00|7776.75|7776.25|7781.75|7780|7808.25|7807|7758.25|7758|1845900
1589809200000|2020-05-18 13:40:00|7782.25|7780.75|7794.75|7793.25|7811|7810.25|7774.75|7773.75|1436376
1589809500000|2020-05-18 13:45:00|7795.25|7793.75|7788.25|7787.25|7816|7815.25|7779.25|7778|1041772
1589809800000|2020-05-18 13:50:00|7788.75|7787.75|7786.25|7785.5|7794.25|7793.75|7776|7775.75|1082576
1589810100000|2020-05-18 13:55:00|7785.75|7784.5|7809.75|7809.25|7810.75|7810.5|7780.75|7780.5|975644
1589810400000|2020-05-18 14:00:00|7809.5|7809.5|7812.75|7811.5|7815.75|7815|7802.5|7802|844924
1589810700000|2020-05-18 14:05:00|7811.75|7810.75|7808|7807.5|7815|7814.25|7796.25|7795.75|696104
1589811000000|2020-05-18 14:10:00|7807.5|7807.25|7801|7800.5|7810.5|7810.25|7786|7785.25|655976
1589811300000|2020-05-18 14:15:00|7801.5|7800.75|7827.25|7826.5|7827.5|7826.5|7799.75|7799.25|1065624
1589811600000|2020-05-18 14:20:00|7827|7826.75|7834|7833.25|7845.25|7844.75|7822.5|7821.25|1487820
1589811900000|2020-05-18 14:25:00|7834.5|7833.75|7815|7814.5|7838|7837.5|7813.5|7813|640264
1589812200000|2020-05-18 14:30:00|7814.5|7814|7817.5|7816.75|7825|7824.75|7809.5|7809|637264
1589812500000|2020-05-18 14:35:00|7817.25|7817|7823|7822.5|7825|7824.5|7802.5|7801.75|540168
1589812800000|2020-05-18 14:40:00|7822.25|7822|7831.25|7830.75|7835|7834.25|7820|7819.5|536960
1589813100000|2020-05-18 14:45:00|7831.5|7831|7832.25|7831.25|7835|7834.5|7818.5|7817.5|464152
1589813400000|2020-05-18 14:50:00|7832.5|7831.5|7834.75|7833.75|7842.25|7841.75|7832.5|7831.5|656676
1589813700000|2020-05-18 14:55:00|7834.25|7834.25|7841|7840.5|7843.75|7843.5|7832.25|7831.75|486476
1589814000000|2020-05-18 15:00:00|7840.75|7840.75|7848.75|7848|7848.75|7848.5|7836.25|7835.75|651540
1589814300000|2020-05-18 15:05:00|7849.25|7848.25|7843.5|7842.5|7851.25|7851|7841.75|7841.25|707808
1589814600000|2020-05-18 15:10:00|7843.25|7842.75|7835.5|7835|7845.25|7844.25|7828.5|7827.5|570384
1589814900000|2020-05-18 15:15:00|7837.25|7836.5|7846.25|7845.75|7847.5|7847|7835.25|7835|451744
1589815200000|2020-05-18 15:20:00|7846|7845.5|7849|7848.5|7851.5|7851.25|7840.75|7840.25|596616
1589815500000|2020-05-18 15:25:00|7849.5|7848.75|7841.25|7840.25|7853.75|7853.25|7838.5|7838|558680
1589815800000|2020-05-18 15:30:00|7841.75|7840.5|7847.25|7846.5|7849.5|7848.75|7834.75|7834.5|601092
1589816100000|2020-05-18 15:35:00|7847.75|7847.25|7845.5|7844.75|7852.25|7851.5|7841.75|7840.75|516124
1589816400000|2020-05-18 15:40:00|7845.25|7844.5|7847.5|7846.5|7851.75|7851.5|7843.75|7843.5|468032
1589816700000|2020-05-18 15:45:00|7847.25|7846.75|7848|7847.5|7850|7849.75|7839.5|7839|397280
1589817000000|2020-05-18 15:50:00|7848.5|7847.75|7840.5|7839.75|7852.25|7852|7833.75|7833|508892
1589817300000|2020-05-18 15:55:00|7840|7840|7849.5|7849|7850.5|7850|7839.75|7839|412852
1589817600000|2020-05-18 16:00:00|7849.25|7849.25|7847.5|7846.75|7860.75|7860.5|7844.5|7843.75|702048
1589817900000|2020-05-18 16:05:00|7847.25|7846.5|7850.25|7849.5|7856|7855.25|7844.25|7843.75|428228
1589818200000|2020-05-18 16:10:00|7849.5|7849.25|7859|7858.5|7861.5|7861|7847.5|7847|498284
1589818500000|2020-05-18 16:15:00|7859.75|7859|7853|7852.5|7867|7866.75|7851.25|7850.5|752148
1589818800000|2020-05-18 16:20:00|7853.25|7852.75|7862.75|7862.25|7864.75|7864|7853|7852.5|395404
1589819100000|2020-05-18 16:25:00|7863.75|7863.5|7869.75|7869.25|7870.25|7870|7861.5|7861|553252
1589819400000|2020-05-18 16:30:00|7870|7869.75|7865|7864.5|7870.75|7870.5|7863.5|7863.25|352196
1589819700000|2020-05-18 16:35:00|7865.5|7864.75|7872.75|7872|7873.5|7873|7863.25|7863|404728
1589820000000|2020-05-18 16:40:00|7873.25|7872.5|7858.5|7857.75|7874.25|7874|7854.25|7853.25|648656
1589820300000|2020-05-18 16:45:00|7858.25|7858|7868|7867|7868.25|7867.5|7854.75|7854.5|349140
1589820600000|2020-05-18 16:50:00|7868.25|7867.5|7867.75|7867|7872.5|7871.75|7865.75|7865|334680
1589820900000|2020-05-18 16:55:00|7868.25|7867.25|7872.25|7871.5|7875|7874.75|7867.75|7867|370020
1589821200000|2020-05-18 17:00:00|7872|7871.75|7878.75|7878|7880.25|7880|7869.5|7868.75|1252392
1589821500000|2020-05-18 17:05:00|7878.25|7877.5|7884|7883.25|7886|7885.75|7876.25|7875.75|455500
1589821800000|2020-05-18 17:10:00|7883.75|7883.5|7887|7886.75|7887.25|7887|7880|7879.75|330276
1589822100000|2020-05-18 17:15:00|7887.25|7887|7896.25|7895.75|7897.75|7897.25|7883.75|7883.25|543476
1589822400000|2020-05-18 17:20:00|7895.75|7895.25|7898.25|7897.75|7899.75|7899.5|7892.5|7892.25|337784
1589822700000|2020-05-18 17:25:00|7898.5|7898|7904.75|7904.25|7905|7904.75|7894.75|7894.25|788700
1589823000000|2020-05-18 17:30:00|7905|7904.5|7893|7892.5|7905|7904.75|7893|7892.5|446696
1589823300000|2020-05-18 17:35:00|7893.25|7892.75|7896.75|7896.25|7902.5|7902|7891.5|7890.75|440812
1589823600000|2020-05-18 17:40:00|7897|7896.5|7876.25|7875.75|7899.25|7898.75|7875.5|7875|865188
1589823900000|2020-05-18 17:45:00|7876.5|7876|7890|7889.25|7894.25|7893.5|7876.25|7875.75|567656
1589824200000|2020-05-18 17:50:00|7890.5|7890|7887.75|7887|7893.5|7892.5|7879.5|7878.75|440944
1589824500000|2020-05-18 17:55:00|7887.5|7887.25|7884.75|7884|7891|7890.25|7881.25|7880.25|321632
1589824800000|2020-05-18 18:00:00|7885|7884.25|7892|7891.75|7893|7892.5|7882.75|7882|342252
1589825100000|2020-05-18 18:05:00|7891.75|7891.5|7879.5|7879|7893.75|7893.25|7877|7876.5|280964
1589825400000|2020-05-18 18:10:00|7880|7879.25|7885.75|7885.25|7888|7887.5|7875.75|7875.25|312008
1589825700000|2020-05-18 18:15:00|7886.5|7886|7880.25|7879.5|7888.75|7888.5|7877.75|7877|309996
1589826000000|2020-05-18 18:20:00|7881.5|7880.5|7869|7868.75|7884|7883.75|7869|7868.75|453176
1589826300000|2020-05-18 18:25:00|7869.25|7869|7875|7874|7877.75|7877|7863.5|7863|437832
1589826600000|2020-05-18 18:30:00|7874.5|7873.5|7868.75|7868.5|7878.75|7878.5|7866.5|7866|376772
1589826900000|2020-05-18 18:35:00|7869.25|7868.75|7869|7868.25|7872.5|7872|7862.75|7862.5|331868
1589827200000|2020-05-18 18:40:00|7869.5|7869|7877.25|7876.75|7880|7879.75|7867.25|7867|404900
1589827500000|2020-05-18 18:45:00|7876.75|7876.25|7868|7867.5|7878.25|7877.75|7866.5|7865.75|343860
1589827800000|2020-05-18 18:50:00|7867.5|7867.25|7874|7873.25|7874.5|7874|7862|7861.25|458624
1589828100000|2020-05-18 18:55:00|7872.75|7872.25|7873.5|7873|7879.75|7879.25|7871|7870.5|410764
1589828400000|2020-05-18 19:00:00|7873.25|7872.5|7877.25|7876.25|7881.25|7881|7870|7869.25|495836
1589828700000|2020-05-18 19:05:00|7876.25|7875.5|7873.75|7873|7878.5|7877.75|7869.75|7869.25|354948
1589829000000|2020-05-18 19:10:00|7873.25|7872.5|7860.5|7860|7873.25|7872.75|7851.25|7850.75|727344
1589829300000|2020-05-18 19:15:00|7862|7861|7860.25|7859.75|7862|7861.5|7852.5|7852|481228
1589829600000|2020-05-18 19:20:00|7860.5|7859.5|7876.5|7876|7877.25|7876.75|7859.25|7858.5|578812
1589829900000|2020-05-18 19:25:00|7876.25|7876.5|7876|7875.25|7879.25|7879|7871.75|7871.25|568196
1589830200000|2020-05-18 19:30:00|7875.75|7875.5|7888.25|7887.5|7891|7890.75|7875.75|7875.5|887088
1589830500000|2020-05-18 19:35:00|7888|7887.75|7896|7895.5|7899|7898.25|7882.75|7882.5|982684
1589830800000|2020-05-18 19:40:00|7896.25|7896|7905.5|7904.75|7906.25|7906|7893.25|7893|1107844
1589831100000|2020-05-18 19:45:00|7905.75|7905|7902.5|7901.75|7909.75|7909.25|7897.5|7896.75|1100308
1589831400000|2020-05-18 19:50:00|7902.75|7903|7903.75|7903|7907.25|7905|7882.5|7881.75|1321112
1589831700000|2020-05-18 19:55:00|7904|7903.5|7871.5|7869.5|7904.25|7904|7865.75|7864.5|3062444
1589832000000|2020-05-18 20:00:00|7871.75|7870|7874.75|7866|7887.25|7878.25|7865|7862.75|9639104
1589832300000|2020-05-18 20:05:00|7874|7866.25|7878.75|7875|7883.75|7875|7871|7866.25|45788
1589832600000|2020-05-18 20:10:00|7878.5|7873.75|7878.75|7873.75|7878.75|7876.25|7875|7873.5|10188
1589832900000|2020-05-18 20:15:00|7876.25||7876.25||7876.25||7875||5672
1589833200000|2020-05-18 20:20:00|7875|7873.5|7872.5|7867.5|7875|7873.5|7867.5|7866.25|20108
1589833500000|2020-05-18 20:25:00|7870.75|7868.75|7870|7866.25|7872.5|7870|7865|7863.25|18292
1589833800000|2020-05-18 20:30:00|7868.75|7865|7865|7862.5|7870|7865|7865|7862.5|16024
1589834100000|2020-05-18 20:35:00|7868.75|7863|7866|7863|7868.75|7863|7866|7863|2900
1589834400000|2020-05-18 20:40:00|7868.75|7863.75|7866.25|7864|7868.75|7864|7866.25|7862.5|3604
1589834700000|2020-05-18 20:45:00||7865||7865||7865||7863.75|4592
1589835000000|2020-05-18 20:50:00|7868.75|7867.5|7866.25|7865|7868.75|7867.5|7866.25|7865|1704
1589835300000|2020-05-18 20:55:00|7868.75|7866.25|7872.5|7863.75|7872.5|7868.75|7866.75|7863.75|6440
1589835600000|2020-05-18 21:00:00|7872.25|7865|7871.75|7865|7872.25|7865|7871.75|7865|712
1589835900000|2020-05-18 21:05:00|7866.25|7863.75|7871.25|7863.75|7872.25|7863.75|7865|7863.75|5096
1589836200000|2020-05-18 21:10:00|7868.5||7866.25||7871.25||7866.25||3460
1589836500000|2020-05-18 21:15:00|7865|7862.5|7865|7863.75|7866.25|7863.75|7863.25|7861.25|4752
1589836800000|2020-05-18 21:20:00|7871|7865|7869.25|7865|7871|7865|7869.25|7865|1980
1589837100000|2020-05-18 21:25:00||7863.75||7863.75||7863.75||7863.75|132
1589837400000|2020-05-18 21:30:00|7870|7870.75|7871|7866|7871|7870.75|7870|7863.75|7368
1589837700000|2020-05-18 21:35:00|7872.5|7866.25|7872.5|7866.25|7872.5|7871.25|7872.5|7866.25|4020
1589838000000|2020-05-18 21:40:00|7870|7867.5|7872.5|7866.25|7872.5|7868.75|7870|7866.25|720
1589838300000|2020-05-18 21:45:00|||||||||656
1589838600000|2020-05-18 21:50:00|7870.75|7866|7870.75|7866|7870.75|7866|7870.75|7866|1564
1589838900000|2020-05-18 21:55:00|7870||7871||7871.25||7869.75||2828
1589839200000|2020-05-18 22:00:00|7871.25|7866.25|7873.75|7866.25|7873.75|7866.75|7866|7863.75|8600
1589839500000|2020-05-18 22:05:00|7874|7868.75|7878.75|7873.75|7878.75|7873.75|7874|7868.75|14360
1589839800000|2020-05-18 22:10:00|7877.5|7875|7887|7877.5|7887|7877.5|7876.25|7875|6340
1589840100000|2020-05-18 22:15:00|7882.5|7877.75|7886.25|7885|7887|7885|7882.5|7877.75|6100
1589840400000|2020-05-18 22:20:00|7887|7886.25|7886.75|7880|7897.5|7887.5|7885|7880|13420
1589840700000|2020-05-18 22:25:00|7887|7884|7884|7878|7887.5|7884|7880|7877.75|4696
1589841000000|2020-05-18 22:30:00|7882|7875|7880.5|7875|7882|7875|7880.5|7875|1444
1589841300000|2020-05-18 22:35:00|7884|7875.5|7885.75|7881.5|7887.5|7882.75|7881|7875|8444
1589841600000|2020-05-18 22:40:00|7885|7881.25|7887.25|7885.25|7887.5|7885.25|7884.75|7881.25|2192
1589841900000|2020-05-18 22:45:00|7886.75|7885|7887.5|7885|7887.5|7885|7886.75|7885|1524
1589842200000|2020-05-18 22:50:00|7887|7885.25|7889.5|7885|7890|7887.5|7887|7885|9728
1589842500000|2020-05-18 22:55:00|7890|7887.5|7890|7888.75|7890|7889.25|7889.25|7887.5|3468
1589842800000|2020-05-18 23:00:00|7898.75|7887.5|7898.75|7887.5|7898.75|7890|7890|7887.5|7404
1589843100000|2020-05-18 23:05:00|7896.25|7890|7893.75|7887.5|7896.25|7890|7893.75|7887.5|3560
1589843400000|2020-05-18 23:10:00|7890|7888.75|7893.75|7888.75|7893.75|7888.75|7890|7887.5|2108
1589843700000|2020-05-18 23:15:00|7888.75|7887.5|7893.75|7885|7893.75|7887.5|7886.25|7885|996
1589844000000|2020-05-18 23:20:00|7890.5|7889.25|7890|7885|7890.5|7890.5|7890|7885|3200
1589844300000|2020-05-18 23:25:00|7887.5|7881.5|7890|7881.5|7890|7881.5|7887.5|7881.5|1180
1589844600000|2020-05-18 23:30:00|7889|7881.25|7886.25|7875|7890|7881.25|7886.25|7875|9260
1589844900000|2020-05-18 23:35:00|7885.25|7875.25|7885|7876.25|7886.25|7877.5|7885|7875.25|332
1589845200000|2020-05-18 23:40:00|7877.5|7877.5|7884.75|7877.75|7885|7877.75|7877.5|7876.25|5412
1589845500000|2020-05-18 23:45:00|7883.75|7877.5|7880|7877.5|7883.75|7878|7880|7877.5|2336
1589845800000|2020-05-18 23:50:00|7878.75||7878.75||7878.75||7878.75||1920
1589846100000|2020-05-18 23:55:00|7878.5|7878.5|7893.75|7883.75|7893.75|7892.5|7878.5|7877.5|16808
1589875200000|2020-05-19 08:00:00|7912.5|7893.75|7900|7871.25|7912.5|7901.25|7890|7865|8952
1589875500000|2020-05-19 08:05:00|7899.75|7887.5|7887.5|7865|7900|7887.5|7875|7859.25|3000
1589875800000|2020-05-19 08:10:00|7885|7859.25|7877.5|7859.25|7885|7859.25|7874.75|7859.25|4252
1589876100000|2020-05-19 08:15:00|7873.75|7855|7877.5|7861.25|7885|7873.75|7873.75|7855|1296
1589876400000|2020-05-19 08:20:00|7884.5|7859.25|7862.5|7850.25|7885|7862.5|7862.5|7850.25|4512
1589876700000|2020-05-19 08:25:00|7858.5|7851.5|7855|7842.5|7862.5|7851.5|7850|7842.5|5796
1589877000000|2020-05-19 08:30:00|7852.75|7849|7862.5|7843.75|7862.5|7855|7852.75|7842.5|3384
1589877300000|2020-05-19 08:35:00|7854.75|7845|7862.5|7843.75|7862.5|7845|7854.75|7843.75|1236
1589877600000|2020-05-19 08:40:00|7860|7849.25|7867.5|7843.75|7867.5|7849.25|7856.25|7843.75|3076
1589877900000|2020-05-19 08:45:00|7873.5|7855|7875|7863|7875|7863|7862.5|7843.75|2440
1589878200000|2020-05-19 08:50:00|7863|7843.75|7863|7845.75|7863|7855|7863|7843.75|2824
1589878500000|2020-05-19 08:55:00|7875|7852|7875|7852|7875|7852|7875|7852|600
1589878800000|2020-05-19 09:00:00|7869.25|7845.5|7869.25|7850|7874.5|7852|7869.25|7845.5|284
1589879100000|2020-05-19 09:05:00|7868|7855|7868|7855|7868|7855|7868|7855|900
1589879400000|2020-05-19 09:10:00|7864|7843.75|7864|7848.75|7864|7850.75|7864|7843.75|440
1589879700000|2020-05-19 09:15:00|7868|7849|7862.5|7854.5|7875|7855.25|7862.5|7843.75|1860
1589880000000|2020-05-19 09:20:00||7854.75||7852||7855.25||7843.75|804
1589880300000|2020-05-19 09:25:00|||||||||256
1589880600000|2020-05-19 09:30:00|||||||||1288
1589880900000|2020-05-19 09:35:00|||||||||376
1589881200000|2020-05-19 09:40:00|||||||||1836
1589881500000|2020-05-19 09:45:00|7862.25||7862.25||7862.25||7862.25||0
1589881800000|2020-05-19 09:50:00|7862.5||7862.5||7862.5||7862.5||8
1589882100000|2020-05-19 09:55:00||7852.25||7852.5||7852.5||7852|0
1589882400000|2020-05-19 10:00:00|7862.25|7852|7857.25|7843.75|7862.25|7853.75|7855|7843.75|5092
1589882700000|2020-05-19 10:05:00|7858|7845|7857.75|7850|7858|7850|7857|7843.75|320
1589883000000|2020-05-19 10:10:00|7856.25|7843.75|7850|7843.75|7857.75|7850|7850|7843.75|1364
1589883300000|2020-05-19 10:15:00|7855.5|7841.25|7855|7827.5|7856.25|7841.25|7841.25|7827.5|4524
1589883600000|2020-05-19 10:20:00|7853|7827.75|7849.75|7827.5|7855|7837.5|7849.75|7827.5|804
1589883900000|2020-05-19 10:25:00|7838.75|7827.75|7842.5|7830.75|7849.75|7837.5|7838.75|7827.5|1124
1589884200000|2020-05-19 10:30:00|7849|7827.75|7847.5|7837.75|7849.75|7837.75|7847.25|7827.5|660
1589884500000|2020-05-19 10:35:00|7848.5|7850|7855|7847.5|7855|7850|7848.25|7837.75|1084
1589884800000|2020-05-19 10:40:00|7858|7852.5|7861.25|7852.5|7861.25|7855|7858|7852.5|1896
1589885100000|2020-05-19 10:45:00|7862||7861.25||7862||7861.25||496
1589885400000|2020-05-19 10:50:00|7862.5|7857.5|7862|7856.25|7862.5|7857.5|7861|7852.5|1536
1589885700000|2020-05-19 10:55:00|7862.25|7855.25|7857.5|7853.75|7862.25|7855.5|7857.5|7852.5|1632
1589886000000|2020-05-19 11:00:00|7860.25|7855.5|7873.75|7862.5|7873.75|7864|7860.25|7851.25|15652
1589886300000|2020-05-19 11:05:00|7870|7864|7882.5|7875|7882.5|7875|7870|7860.25|12520
1589886600000|2020-05-19 11:10:00|7882.25|7875.75|7877.75|7875|7882.25|7878.75|7877.75|7875|8484
1589886900000|2020-05-19 11:15:00|7879|7877.75|7895|7892.75|7895|7892.75|7879|7877.75|14948
1589887200000|2020-05-19 11:20:00|7893.75|7893.75|7897.25|7892.5|7898.75|7895|7886.25|7883|22360
1589887500000|2020-05-19 11:25:00|7895|7893.75|7896.25|7893.75|7897.25|7896.25|7894|7887.5|36108
1589887800000|2020-05-19 11:30:00|7896|7888|7894.75|7890.5|7896.25|7893.75|7892.5|7887.5|17232
1589888100000|2020-05-19 11:35:00|7894.25|7890|7897|7892.75|7897.25|7893.75|7894.25|7890|13912
1589888400000|2020-05-19 11:40:00|7896|7893.75|7900|7899.75|7900|7899.75|7893.5|7891.75|10848
1589888700000|2020-05-19 11:45:00|7897.5|7897.5|7897.5|7895|7900|7897.5|7894.25|7891.75|18444
1589889000000|2020-05-19 11:50:00|7897.25|7894.5|7892.5|7887.75|7897.25|7894.5|7891|7883.25|15376
1589889300000|2020-05-19 11:55:00|7892.25|7887.5|7891.25|7884.5|7892.25|7888.25|7887.5|7884.5|17404
1589889600000|2020-05-19 12:00:00|7892.25|7887.5|7884.75|7878.75|7892.25|7888.75|7884.75|7878.75|18608
1589889900000|2020-05-19 12:05:00|7889.75|7880|7886.25|7880|7889.75|7883.25|7880|7877.75|4652
1589890200000|2020-05-19 12:10:00|7886|7881.5|7882.25|7877.5|7892.25|7886|7881.25|7877.5|7340
1589890500000|2020-05-19 12:15:00|7880|7878.75|7881.25|7878.5|7883.25|7878.75|7877.75|7875.75|6240
1589890800000|2020-05-19 12:20:00|7885|7878.75|7881.75|7876.25|7885|7881.25|7878.25|7875.75|8424
1589891100000|2020-05-19 12:25:00|7883.25|7876.5|7883.25|7879|7883.25|7881.5|7877.25|7875.75|13192
1589891400000|2020-05-19 12:30:00|7883.75|7879.75|7891.25|7882.5|7897.5|7892.5|7883.75|7875.75|25168
1589891700000|2020-05-19 12:35:00|7890|7882.25|7890|7885.25|7890|7888|7888|7882.25|7592
1589892000000|2020-05-19 12:40:00|7889.5|7889.5|7894|7887.75|7894|7889.5|7888.75|7882.25|5444
1589892300000|2020-05-19 12:45:00|7890|7888.75|7893.75|7892.75|7897|7894.5|7890|7887.5|18108
1589892600000|2020-05-19 12:50:00|7896.25|7893.75|7895.75|7891.25|7897.25|7895.5|7893.75|7888|5264
1589892900000|2020-05-19 12:55:00|7893.75|7893.75|7895|7894.25|7897.5|7896.25|7893.75|7891.25|3768
1589893200000|2020-05-19 13:00:00|7897|7892.75|7888.75|7884.25|7897|7896|7888.25|7884.25|25052
1589893500000|2020-05-19 13:05:00|7885|7882.5|7896.25|7894|7897.5|7895|7885|7882.5|30104
1589893800000|2020-05-19 13:10:00|7895|7887.5|7892.5|7891.25|7896|7892.75|7891.25|7887.5|11312
1589894100000|2020-05-19 13:15:00|7893.5|7892.5|7892|7889.75|7896|7893.75|7889|7888|14020
1589894400000|2020-05-19 13:20:00|7891|7888|7893.25|7890.5|7893.25|7891.25|7891|7888|2504
1589894700000|2020-05-19 13:25:00|7896|7892.5|7880.75|7875.5|7896|7893.25|7876.25|7875|59636
1589895000000|2020-05-19 13:30:00|7879.5|7875.75|7894.5|7893.25|7923|7922.25|7869.5|7868.75|1960888
1589895300000|2020-05-19 13:35:00|7895.25|7894.25|7912.5|7911.5|7925.5|7925.25|7892.75|7891.25|1207944
1589895600000|2020-05-19 13:40:00|7913.25|7912|7906.25|7905.25|7922.75|7922.25|7905.25|7904.75|942576
1589895900000|2020-05-19 13:45:00|7906.75|7906.5|7895|7894.5|7911|7910|7889.5|7888.5|788048
1589896200000|2020-05-19 13:50:00|7894.25|7894.75|7921.75|7921|7922|7921.5|7894.25|7893.5|832072
1589896500000|2020-05-19 13:55:00|7922|7921.5|7937|7936.75|7940|7939.75|7922|7921.5|1061440
1589896800000|2020-05-19 14:00:00|7937.25|7936|7936.5|7936|7949.25|7948.75|7928.25|7928|923572
1589897100000|2020-05-19 14:05:00|7936.75|7936.25|7949.25|7948.5|7958.25|7957.5|7935.25|7934.5|1105428
1589897400000|2020-05-19 14:10:00|7949|7948|7944.75|7944.25|7953|7952.5|7940.5|7939.75|669824
1589897700000|2020-05-19 14:15:00|7944.5|7944|7951.75|7951|7951.75|7951.5|7934.75|7933.5|672224
1589898000000|2020-05-19 14:20:00|7951.5|7951.25|7957|7956.75|7963|7962.75|7947.5|7946.25|767980
1589898300000|2020-05-19 14:25:00|7957.5|7957|7944|7943.5|7957.75|7957.5|7933|7932.75|671844
1589898600000|2020-05-19 14:30:00|7944.75|7944.5|7934.25|7934|7950.75|7950|7930.25|7929.25|527892
1589898900000|2020-05-19 14:35:00|7934.75|7934.5|7940|7939.5|7946.75|7946.5|7933.5|7932.5|506664
1589899200000|2020-05-19 14:40:00|7939.25|7939.25|7918.25|7917.75|7939.5|7939.25|7915.75|7915.25|683340
1589899500000|2020-05-19 14:45:00|7917.75|7917.25|7933.75|7932.75|7935.5|7934.75|7917.25|7916.75|529016
1589899800000|2020-05-19 14:50:00|7933.5|7933|7948.75|7948|7950|7949.75|7933.25|7932.75|602336
1589900100000|2020-05-19 14:55:00|7948|7947.5|7946|7944.75|7948|7947.5|7940|7939.5|460468
1589900400000|2020-05-19 15:00:00|7945.25|7945|7934|7933.25|7949|7948.5|7934|7933.25|463992
1589900700000|2020-05-19 15:05:00|7933.75|7933.5|7933.25|7932.5|7935.25|7934.5|7926|7925.25|542988
1589901000000|2020-05-19 15:10:00|7933|7932.25|7932.5|7932|7936.25|7935.5|7928.5|7927.5|441908
1589901300000|2020-05-19 15:15:00|7934|7933.25|7941|7940|7945|7944|7934|7933.25|476164
1589901600000|2020-05-19 15:20:00|7941.5|7940.75|7938.5|7938|7941.5|7940.75|7930.5|7930.25|352828
1589901900000|2020-05-19 15:25:00|7937.75|7937.5|7942.75|7942.25|7942.75|7942.5|7923.5|7922.75|473940
1589902200000|2020-05-19 15:30:00|7942.5|7942|7936.25|7935.5|7947|7946.5|7933.5|7932.25|507940
1589902500000|2020-05-19 15:35:00|7935.25|7934.5|7930.25|7929.5|7938.5|7938.25|7927.5|7926.75|333140
1589902800000|2020-05-19 15:40:00|7930.5|7930|7921|7920.25|7933.25|7932.5|7916.75|7916.5|507076
1589903100000|2020-05-19 15:45:00|7921.25|7920.75|7930|7929.25|7935.75|7935|7921.25|7920.75|363696
1589903400000|2020-05-19 15:50:00|7930.75|7929.75|7938.75|7938.25|7938.75|7938.25|7930.75|7929.75|289696
1589903700000|2020-05-19 15:55:00|7938.5|7938|7932.5|7931.75|7939.25|7939|7928|7927.5|344404
1589904000000|2020-05-19 16:00:00|7933|7932.25|7936.25|7936|7937.5|7936.75|7929.25|7928.5|262960
1589904300000|2020-05-19 16:05:00|7936|7935.25|7934.25|7933.5|7937.5|7937.25|7928.25|7927.75|286960
1589904600000|2020-05-19 16:10:00|7934|7933.75|7932|7931.25|7934.5|7934|7929.5|7929.25|213376
1589904900000|2020-05-19 16:15:00|7931.5|7931|7911|7910|7935|7934.75|7907.5|7906.75|594416
1589905200000|2020-05-19 16:20:00|7911.25|7910.5|7922.25|7921.75|7923.75|7923.25|7911|7910|333672
1589905500000|2020-05-19 16:25:00|7923.25|7922.5|7921|7920.25|7928.75|7928.25|7920.25|7919.5|330044
1589905800000|2020-05-19 16:30:00|7921.25|7920.75|7923|7922.25|7927.5|7927|7916.25|7916|561108
1589906100000|2020-05-19 16:35:00|7922.5|7922|7926|7925.5|7931.5|7930.75|7921.75|7921|267636
1589906400000|2020-05-19 16:40:00|7926.5|7925.75|7933|7932.5|7936|7935|7925|7924|295668
1589906700000|2020-05-19 16:45:00|7933.25|7932.75|7935.75|7935.25|7937.5|7937.25|7931|7930.25|327512
1589907000000|2020-05-19 16:50:00|7935.5|7935|7932.5|7931.75|7940.25|7939.75|7931.25|7930.75|341788
1589907300000|2020-05-19 16:55:00|7931.75|7931|7938.75|7937.75|7941.25|7940.75|7930|7929.25|273192
1589907600000|2020-05-19 17:00:00|7939|7938.25|7930.5|7929.75|7942|7941.25|7929.5|7928.5|315096
1589907900000|2020-05-19 17:05:00|7931|7930|7939|7938.5|7940.5|7939.75|7931|7930|182292
1589908200000|2020-05-19 17:10:00|7938.75|7938.25|7940|7939.25|7942.25|7941.5|7936.25|7935.75|207160
1589908500000|2020-05-19 17:15:00|7939.75|7939.75|7941.75|7941.25|7942|7941.25|7934.75|7934.25|276752
1589908800000|2020-05-19 17:20:00|7942|7941.5|7942|7941.5|7944.75|7944.5|7938.75|7938|246744
1589909100000|2020-05-19 17:25:00|7941.75|7941|7939.75|7939|7942.25|7942|7937.5|7937|270728
1589909400000|2020-05-19 17:30:00|7939.25|7938.5|7942.5|7942.25|7943.75|7943.5|7937|7936.5|230256
1589909700000|2020-05-19 17:35:00|7941.75|7941.75|7944.25|7943.5|7946.25|7945.75|7941|7940.25|208632
1589910000000|2020-05-19 17:40:00|7944|7944|7946|7945.25|7946.75|7946.25|7941.5|7941.25|164176
1589910300000|2020-05-19 17:45:00|7946.25|7945.5|7934.25|7933.75|7946.25|7946|7933|7932.5|216024
1589910600000|2020-05-19 17:50:00|7934|7933|7935|7934.5|7937.25|7936.75|7927.75|7927.5|228044
1589910900000|2020-05-19 17:55:00|7935.25|7934.75|7931.25|7930.75|7939.75|7939.25|7930.5|7930|187600
1589911200000|2020-05-19 18:00:00|7931|7930|7926.5|7925.75|7935.5|7935|7918.5|7918|430712
1589911500000|2020-05-19 18:05:00|7925.75|7925|7929.5|7929|7939.75|7939.25|7923.5|7922.75|428508
1589911800000|2020-05-19 18:10:00|7929.25|7928.75|7931|7930.5|7934.5|7934|7927.75|7927.25|298224
1589912100000|2020-05-19 18:15:00|7931.25|7930.75|7925.75|7925.5|7932.75|7932.25|7924.25|7924|205372
1589912400000|2020-05-19 18:20:00|7926|7925.25|7920.75|7920.25|7928|7927.25|7920.5|7920.25|283768
1589912700000|2020-05-19 18:25:00|7921|7920.5|7915.75|7915|7922|7921.25|7915.75|7915|253704
1589913000000|2020-05-19 18:30:00|7915.25|7914.75|7922.25|7921.5|7924|7923.25|7912.5|7912.25|317632
1589913300000|2020-05-19 18:35:00|7922.75|7921.25|7921.25|7920.75|7924.5|7923.75|7918.75|7918.25|283392
1589913600000|2020-05-19 18:40:00|7921.75|7921|7916.75|7916|7923.25|7923|7915|7914.75|228828
1589913900000|2020-05-19 18:45:00|7916.5|7916.25|7927.75|7927|7931.5|7931.25|7914.25|7913.75|451088
1589914200000|2020-05-19 18:50:00|7927.5|7926|7921.25|7920.5|7931.25|7930.5|7920.75|7920|334528
1589914500000|2020-05-19 18:55:00|7921.75|7921|7871.75|7870.75|7924|7923.5|7864.5|7864|1518860
1589914800000|2020-05-19 19:00:00|7873.25|7872.25|7894.75|7894|7904.75|7903.75|7863.5|7862.75|1012628
1589915100000|2020-05-19 19:05:00|7895|7894.5|7907.25|7906|7909.5|7909|7891.5|7891.25|543260
1589915400000|2020-05-19 19:10:00|7904.5|7903.75|7915.75|7915|7925|7924.5|7900|7898.75|619608
1589915700000|2020-05-19 19:15:00|7916.25|7915.25|7901|7900.5|7916.75|7916.25|7900|7899.25|341076
1589916000000|2020-05-19 19:20:00|7900.75|7900|7884|7883.25|7904|7903.25|7876.25|7875.5|626520
1589916300000|2020-05-19 19:25:00|7884.25|7883.5|7899.25|7898.5|7900.5|7900.25|7876.75|7876|564236
1589916600000|2020-05-19 19:30:00|7899.5|7897.75|7881.75|7880.75|7899.5|7897.75|7875.75|7875.25|733264
1589916900000|2020-05-19 19:35:00|7885|7884|7881|7880|7888|7887|7865.5|7864|737608
1589917200000|2020-05-19 19:40:00|7880.5|7880.5|7883|7882|7895|7894.25|7874.25|7873.5|571604
1589917500000|2020-05-19 19:45:00|7882.5|7881.25|7871.5|7869|7893.25|7892|7865.75|7865.5|834064
1589917800000|2020-05-19 19:50:00|7871.25|7868.75|7842|7841.25|7872.75|7871.5|7839.5|7838|1437076
1589918100000|2020-05-19 19:55:00|7844.25|7843.25|7828.25|7825.25|7847.25|7846.5|7826.25|7825.25|2267384
1589918400000|2020-05-19 20:00:00|7828.5|7825.75|7833.5|7828|7840|7836.25|7828.5|7825|4042908
1589918700000|2020-05-19 20:05:00|7831.25|7831|7831.25|7829.25|7833.75|7832.25|7829.25|7828.75|19920
1589919000000|2020-05-19 20:10:00|7829.25|7830.5|7836.25|7831.25|7836.25|7831.5|7828.25|7827.5|59984
1589919300000|2020-05-19 20:15:00|7833.75|7828.75|7833.75|7829.5|7833.75|7830|7833.25|7828.75|4224
1589919600000|2020-05-19 20:20:00|7832.5|7830.25|7831.25|7830.25|7832.5|7830.25|7831.25|7830.25|5808
1589919900000|2020-05-19 20:25:00|7832.5|7829.5|7831.25|7829|7832.5|7829.5|7830|7828.25|20380
1589920200000|2020-05-19 20:30:00|7832.5|7829.5|7832.5|7829.5|7832.5|7829.5|7830|7829.5|1684
1589920500000|2020-05-19 20:35:00|7830.5|7830|7837|7828.5|7837.5|7830.5|7830.5|7828.5|17136
1589920800000|2020-05-19 20:40:00|7832.5|7827.5|7832.5|7830|7832.5|7830|7830|7827.5|4244
1589921100000|2020-05-19 20:45:00|7830|7831.25|7832.5|7829.25|7832.5|7831.25|7830|7829.25|7220
1589921400000|2020-05-19 20:50:00|7839.5|7830|7832.5|7830|7842.25|7832.5|7832.5|7830|5448
1589921700000|2020-05-19 20:55:00|7837.5|7830.25|7842.25|7829.25|7842.25|7832.5|7832.5|7828.5|4600
1589922000000|2020-05-19 21:00:00|7835.75|7828.5|7835|7829|7840|7829|7835|7828.5|3328
1589922300000|2020-05-19 21:05:00|7834.75|7830.25|7835|7829|7835|7830.25|7833|7829|896
1589922600000|2020-05-19 21:10:00|7830|7828.5|7832.5|7828.5|7835|7828.5|7830|7827.75|9556
1589922900000|2020-05-19 21:15:00|7832.25|7829.5|7830|7828.75|7832.5|7829.5|7830|7828.5|2372
1589923200000|2020-05-19 21:20:00|7832.25|7828.5|7830.25|7828.5|7832.25|7829.5|7830.25|7827.5|2140
1589923500000|2020-05-19 21:25:00||7829.5||7829.5||7829.5||7829.5|152
1589923800000|2020-05-19 21:30:00|7830|7828.5|7830.25|7828.5|7830.25|7829|7829|7827.5|4144
1589924100000|2020-05-19 21:35:00|7830|7828.75|7830.25|7828.75|7830.25|7828.75|7830|7828.75|5044
1589924400000|2020-05-19 21:40:00|7830|7828.5|7829.75|7828.5|7830|7829.25|7829.5|7827.5|4408
1589924700000|2020-05-19 21:45:00|7830.25||7829.5||7832.5||7829.5||2556
1589925000000|2020-05-19 21:50:00|||||||||412
1589925300000|2020-05-19 21:55:00|7832.5||7832.5||7832.5||7832.5||1012
1589925600000|2020-05-19 22:00:00|7832.25|7827.5|7832.25|7820|7832.25|7827.5|7827.5|7820|71972
1589925900000|2020-05-19 22:05:00|7828.5|7822.25|7832.25|7826.5|7832.25|7826.5|7825|7822.25|6904
1589926200000|2020-05-19 22:10:00|7835|7825.5|7835|7831.25|7835|7834.25|7835|7825|5892
1589926500000|2020-05-19 22:15:00|7837.5|7831.75|7840|7832.75|7840|7833.25|7835|7831.25|18896
1589926800000|2020-05-19 22:20:00|7839.5|7831.25|7837.5|7831.25|7840|7832.75|7837.5|7831.25|3044
1589927100000|2020-05-19 22:25:00|7832.5|7833|7835|7832.5|7837.5|7833|7832.5|7831.25|3200
1589927400000|2020-05-19 22:30:00|7836.25|7835.5|7835|7825|7836.25|7835.5|7830|7825|10852
1589927700000|2020-05-19 22:35:00|7833|7823.75|7825|7817.5|7835|7823.75|7817.5|7815.25|8024
1589928000000|2020-05-19 22:40:00|7831.25|7825|7831.25|7825|7831.25|7825|7830|7819.25|6404
1589928300000|2020-05-19 22:45:00|7835|7825.5|7835|7832.5|7837.5|7832.5|7835|7825.25|14188
1589928600000|2020-05-19 22:50:00|7837.5||7836.25||7837.5||7836.25||1252
1589928900000|2020-05-19 22:55:00|7838.75|7834.75|7840|7837.5|7841.25|7839.75|7837.5|7834.75|3368
1589929200000|2020-05-19 23:00:00|7841.25|7840.75|7842|7838|7842.5|7840.75|7841.25|7837.5|9072
1589929500000|2020-05-19 23:05:00|7842.5|7843.75|7848.75|7843.75|7848.75|7843.75|7842.5|7838|34428
1589929800000|2020-05-19 23:10:00|7850|7847.5|7856.25|7848.75|7862.5|7856.25|7850|7838.25|18328
1589930100000|2020-05-19 23:15:00|7862.5|7850|7858.75|7850|7862.5|7857.5|7856.25|7850|4280
1589930400000|2020-05-19 23:20:00|7854.5|7850.25|7858.75|7850.25|7859.75|7850.25|7854.5|7850.25|2992
1589930700000|2020-05-19 23:25:00|||||||||28
1589931000000|2020-05-19 23:30:00|7859.5|7851.25|7852.5|7848|7859.75|7858.75|7851.25|7848|18140
1589931300000|2020-05-19 23:35:00|7853.75|7848.75|7857.5|7850|7859.75|7850|7853.75|7848.75|1492
1589931600000|2020-05-19 23:40:00|7859.75|7852.5|7867.25|7862.5|7867.25|7862.5|7859.75|7852.5|12796
1589931900000|2020-05-19 23:45:00|7867|7862.75|7862.75|7856.5|7867|7863|7862.75|7855|23248
1589932200000|2020-05-19 23:50:00|7865|7857.25|7864.25|7858.75|7865|7862.5|7862.5|7857.25|3344
1589932500000|2020-05-19 23:55:00|7864|7861.25|7863.5|7862.5|7864|7862.5|7862|7858.75|8844
1589961600000|2020-05-20 08:00:00|7889.75|7875.5|7892.5|7875.5|7896.5|7876.25|7889.75|7870.5|5796
1589961900000|2020-05-20 08:05:00|7890|7876.5|7890|7876.5|7890|7879.25|7890|7875|884
1589962200000|2020-05-20 08:10:00|7887|7876.25|7899.75|7876.5|7900|7890|7887|7876.25|7440
1589962500000|2020-05-20 08:15:00|7890|7878.25|7900|7887.75|7911.25|7900|7890|7876.5|12752
1589962800000|2020-05-20 08:20:00|7911.25|7892.5|7912|7900|7914.25|7900|7908|7892.5|3248
1589963100000|2020-05-20 08:25:00|7913|7892.5|7911.5|7900|7913|7900|7906.25|7892.5|1312
1589963400000|2020-05-20 08:30:00|7912.5|7898|7911.25|7893.75|7914.25|7899.25|7911.25|7892.5|524
1589963700000|2020-05-20 08:35:00|7913.75|7894|7910.5|7892.5|7913.75|7894|7906|7892.5|1032
1589964000000|2020-05-20 08:40:00|7911.5|7892.75|7911.25|7892.75|7914.25|7892.75|7900|7892.5|636
1589964300000|2020-05-20 08:45:00|7905|7892.5|7905.25|7893.75|7905.25|7893.75|7900|7892.5|236
1589964600000|2020-05-20 08:50:00|7904.5|7894|7905.75|7892.5|7905.75|7905.5|7904.5|7892.5|748
1589964900000|2020-05-20 08:55:00|7904.5||7904.25||7905.75||7904.25||240
1589965200000|2020-05-20 09:00:00|7903.5||7906.25||7906.5||7902.25||4
1589965500000|2020-05-20 09:05:00|7905||7905||7905||7904.75||28
1589965800000|2020-05-20 09:10:00|7909.25|7892.75|7906.25|7902|7909.25|7904|7902.75|7892.75|1100
1589966100000|2020-05-20 09:15:00|7911.75|7895|7906.75|7895|7911.75|7895|7905.75|7895|16
1589966400000|2020-05-20 09:20:00|7911.75|7904.75|7919.25|7897.25|7919.25|7904.75|7911.25|7895|932
1589966700000|2020-05-20 09:25:00||7903.75||7900||7903.75||7900|20
1589967000000|2020-05-20 09:30:00|||||||||136
1589967300000|2020-05-20 09:35:00|||||||||8
1589967600000|2020-05-20 09:40:00||7904||7904||7904||7904|0
1589967900000|2020-05-20 09:45:00||7906.75||7911.75||7911.75||7904|312
1589968200000|2020-05-20 09:50:00|||||||||192
1589968500000|2020-05-20 09:55:00|7924.75|7912|7925|7912|7925|7916.5|7924.75|7911.75|6700
1589968800000|2020-05-20 10:00:00|7924.75|7912.25|7930.5|7925|7931.25|7925|7924.75|7912|4676
1589969100000|2020-05-20 10:05:00|7931.25|7928|7931.25|7925|7931.25|7928|7931.25|7925|4312
1589969400000|2020-05-20 10:10:00|7927.5|7912.75|7922.5|7906.75|7931.25|7912.75|7922.5|7906.75|6568
1589969700000|2020-05-20 10:15:00|7930.75|7904.5|7930.75|7916.25|7930.75|7916.25|7922.5|7904.5|2356
1589970000000|2020-05-20 10:20:00|7926.25|7922.5|7930.75|7916.25|7930.75|7922.5|7926.25|7916.25|696
1589970300000|2020-05-20 10:25:00|||||||||8
1589970600000|2020-05-20 10:30:00|7925|7916.5|7930.75|7922.5|7930.75|7922.5|7925|7916.5|60
1589970900000|2020-05-20 10:35:00||7922.75||7922.75||7922.75||7922.75|520
1589971200000|2020-05-20 10:40:00|7931.25|7925.25|7931|7925.25|7931.25|7927.75|7931|7925.25|9020
1589971500000|2020-05-20 10:45:00|7928|7928|7928|7917.5|7928|7928|7928|7916.25|1396
1589971800000|2020-05-20 10:50:00|7928.75|7918.75|7932.5|7931.25|7932.5|7931.25|7922.5|7918.75|6728
1589972100000|2020-05-20 10:55:00|7937.5|7934.5|7937.5|7926.25|7937.5|7936.25|7936.25|7918.75|7148
1589972400000|2020-05-20 11:00:00|7930|7930.75|7920.5|7920|7937.5|7933.75|7920.5|7920|79480
1589972700000|2020-05-20 11:05:00|7920.75|7920.5|7922.5|7920|7923.75|7923.25|7920.75|7919.25|20548
1589973000000|2020-05-20 11:10:00|7922.25|7921.25|7925|7923.75|7925|7923.75|7920.5|7920|47312
1589973300000|2020-05-20 11:15:00|7924.75|7923.5|7921.25|7920|7926.75|7925|7921.25|7920|13012
1589973600000|2020-05-20 11:20:00|7921|7919.25|7920|7916.25|7921.25|7919.25|7918.75|7916.25|11936
1589973900000|2020-05-20 11:25:00|7919.25|7916.75|7918.75|7916.25|7921.25|7919.25|7918|7916.25|15380
1589974200000|2020-05-20 11:30:00|7918.5|7916.5|7914.25|7910.25|7923.5|7918.75|7912.5|7907.5|13108
1589974500000|2020-05-20 11:35:00|7911.5|7909|7918.75|7913.75|7918.75|7914.25|7909.25|7906.25|17220
1589974800000|2020-05-20 11:40:00|7914|7912.5|7923.75|7920|7923.75|7920.5|7913.5|7910.5|18720
1589975100000|2020-05-20 11:45:00|7925|7921.5|7922.25|7916.5|7925|7923.75|7914|7912.5|26136
1589975400000|2020-05-20 11:50:00|7923.75|7916.25|7920|7917.75|7923.75|7919.5|7917.5|7916.25|11504
1589975700000|2020-05-20 11:55:00|7922.5|7917.5|7922.5|7921.75|7922.5|7921.75|7922|7917.5|1876
1589976000000|2020-05-20 12:00:00|7923.25|7922|7922.25|7917.75|7923.5|7922|7920|7913.75|6468
1589976300000|2020-05-20 12:05:00|7920.75|7922.5|7923.5|7917.75|7923.5|7922.5|7920.75|7917.75|5152
1589976600000|2020-05-20 12:10:00|7922.5|7920|7925|7922.5|7926.75|7924.75|7922.5|7920|53468
1589976900000|2020-05-20 12:15:00|7926.75|7924|7922.5|7917.5|7926.75|7924.5|7920|7916.25|21420
1589977200000|2020-05-20 12:20:00|7922|7918.75|7922|7917.75|7924.75|7922.5|7922|7917.75|23236
1589977500000|2020-05-20 12:25:00|7921.75|7918.75|7920.5|7917.5|7922|7920|7920|7917.5|6880
1589977800000|2020-05-20 12:30:00|7920|7917.75|7917.5|7914.75|7921.75|7920.5|7917.5|7914.5|12996
1589978100000|2020-05-20 12:35:00|7917.25|7914.5|7917.25|7914|7921.25|7916.25|7914.75|7912.5|12728
1589978400000|2020-05-20 12:40:00|7916.5|7913.75|7915.75|7913.25|7917.5|7916.25|7914.25|7912.5|15844
1589978700000|2020-05-20 12:45:00|7915|7912.5|7917.5|7916.25|7917.5|7916.25|7913.25|7909.75|13452
1589979000000|2020-05-20 12:50:00|7917.25|7915|7916.25|7912.75|7918|7915|7912.5|7910.5|26640
1589979300000|2020-05-20 12:55:00|7917.25|7913.75|7919.25|7917.5|7919.25|7917.75|7914.5|7913|18324
1589979600000|2020-05-20 13:00:00|7921.25|7917.75|7922.5|7920|7922.5|7922|7920|7917.5|11564
1589979900000|2020-05-20 13:05:00|7922.25|7921.25|7917.25|7912.75|7922.25|7921.25|7911|7908.75|35724
1589980200000|2020-05-20 13:10:00|7916.25|7913|7916.25|7914.75|7918.75|7914.75|7912.5|7910.25|15108
1589980500000|2020-05-20 13:15:00|7919.25|7911|7923.75|7921.25|7924.5|7922.25|7914.75|7911|74736
1589980800000|2020-05-20 13:20:00|7924.25|7920.25|7924.75|7923.75|7925|7924.75|7922.25|7920.25|41176
1589981100000|2020-05-20 13:25:00|7925|7921|7918.25|7917.25|7925|7922.5|7917.25|7912.5|39336
1589981400000|2020-05-20 13:30:00|7925|7912.5|7945.5|7944.5|7951.5|7950.75|7906|7904.25|2971200
1589981700000|2020-05-20 13:35:00|7946|7945.25|7957|7956.25|7959.25|7959|7936|7935|1365736
1589982000000|2020-05-20 13:40:00|7956.75|7956.5|7961|7960.25|7966.75|7966.25|7948.5|7948|1202224
1589982300000|2020-05-20 13:45:00|7961.25|7960.5|7971|7970|7972|7971.75|7953.25|7953|1129672
1589982600000|2020-05-20 13:50:00|7971.25|7970.25|7961.5|7961.25|7976|7975.5|7958.25|7957.75|1329792
1589982900000|2020-05-20 13:55:00|7962|7961.5|7972.5|7971.5|7973.25|7973|7951.75|7951.25|998692
1589983200000|2020-05-20 14:00:00|7972.25|7971.25|7959.5|7959|7977|7976.25|7956.25|7955.5|1072848
1589983500000|2020-05-20 14:05:00|7958.75|7958.5|7972|7971.5|7973.25|7973|7955.5|7955|732504
1589983800000|2020-05-20 14:10:00|7971.75|7970.5|7968|7967.25|7972.5|7972.25|7957|7956.75|647176
1589984100000|2020-05-20 14:15:00|7967.75|7966.5|7962.25|7961.25|7970|7969.5|7954|7953.75|592200
1589984400000|2020-05-20 14:20:00|7962.5|7961.5|7962.75|7962.25|7969.5|7968.75|7956|7955.25|571500
1589984700000|2020-05-20 14:25:00|7963.25|7962.75|7948.25|7948|7965|7964.75|7946.5|7946.25|782092
1589985000000|2020-05-20 14:30:00|7948.5|7947.75|7951|7950|7952|7951.5|7938.25|7937.75|754084
1589985300000|2020-05-20 14:35:00|7951.25|7950.5|7960.75|7960.25|7964.25|7963.75|7950|7949.5|660264
1589985600000|2020-05-20 14:40:00|7961.25|7960|7958|7957.5|7965.5|7965.25|7953.75|7953.5|378204
1589985900000|2020-05-20 14:45:00|7958.25|7957.75|7956.25|7955.25|7960.5|7959.75|7948.75|7948.25|533548
1589986200000|2020-05-20 14:50:00|7956|7955.5|7956.25|7955.75|7961.75|7961.25|7952.25|7951.75|367392
1589986500000|2020-05-20 14:55:00|7956.75|7956|7962.25|7961.75|7963.75|7963.5|7954.75|7954.25|452988
1589986800000|2020-05-20 15:00:00|7962.75|7962|7962.75|7962.25|7966|7965.75|7957.75|7957.25|646860
1589987100000|2020-05-20 15:05:00|7962.5|7962|7974.75|7974.5|7975.5|7975.25|7962.25|7961.25|837188
1589987400000|2020-05-20 15:10:00|7975|7974.75|7979|7978.75|7979|7978.75|7967|7966.5|690920
1589987700000|2020-05-20 15:15:00|7979.25|7978.5|7978.25|7977.5|7980.5|7980.25|7971.75|7971.25|606460
1589988000000|2020-05-20 15:20:00|7978.5|7977.25|7982.5|7982|7983.5|7983.25|7973.25|7973|618672
1589988300000|2020-05-20 15:25:00|7982.25|7982.25|7986|7985.25|7988|7987.75|7979.5|7979.25|656204
1589988600000|2020-05-20 15:30:00|7986.75|7986.25|7982.75|7982.25|7988|7987.5|7977|7976.5|393424
1589988900000|2020-05-20 15:35:00|7983.25|7982.5|7979.5|7979.25|7987|7986.5|7978.75|7978.25|323648
1589989200000|2020-05-20 15:40:00|7979|7978.25|7982.25|7982|7982.25|7982|7974.5|7974|323124
1589989500000|2020-05-20 15:45:00|7982.5|7982.25|7983.5|7983|7985.25|7984.75|7980.5|7980|361428
1589989800000|2020-05-20 15:50:00|7983.25|7983.25|7981.5|7980.75|7986.5|7986.25|7979.25|7978.75|414568
1589990100000|2020-05-20 15:55:00|7981.75|7981|7981.25|7981|7984|7983.5|7976.5|7976.25|294424
1589990400000|2020-05-20 16:00:00|7981.75|7981.5|7973.5|7972.75|7987|7986.75|7970.75|7970|440608
1589990700000|2020-05-20 16:05:00|7974.75|7974.25|7970|7969|7983.25|7982.5|7968.5|7968.25|411748
1589991000000|2020-05-20 16:10:00|7969.75|7968.75|7975.5|7975.25|7976.5|7976|7967.5|7967|509584
1589991300000|2020-05-20 16:15:00|7975.25|7975|7963.5|7963|7978|7977.5|7958.75|7958.25|665012
1589991600000|2020-05-20 16:20:00|7964.25|7963.5|7958.5|7958.25|7966|7965.25|7948|7947.75|766648
1589991900000|2020-05-20 16:25:00|7959.25|7958.75|7959.25|7959|7963|7962.75|7951.5|7950.75|437424
1589992200000|2020-05-20 16:30:00|7959.75|7959.25|7961.75|7961.25|7964.75|7964.5|7955|7954.5|414208
1589992500000|2020-05-20 16:35:00|7962|7961|7956.75|7955.75|7962|7961|7951.25|7950.5|246332
1589992800000|2020-05-20 16:40:00|7957.5|7956.75|7942.25|7941.25|7959.75|7959.5|7934.5|7934.25|737256
1589993100000|2020-05-20 16:45:00|7941.75|7941|7948.25|7947.5|7952.5|7952|7928.75|7928|769148
1589993400000|2020-05-20 16:50:00|7948|7947.75|7953.5|7953.25|7959.75|7959.5|7948|7947.75|410996
1589993700000|2020-05-20 16:55:00|7954|7953.5|7965.5|7965|7966|7965.5|7951.25|7950.75|390432
1589994000000|2020-05-20 17:00:00|7966|7965.25|7964|7963.5|7971.5|7971|7961.75|7961.25|431144
1589994300000|2020-05-20 17:05:00|7964.5|7963.75|7951.5|7950.75|7968|7967.25|7949.5|7948.5|361276
1589994600000|2020-05-20 17:10:00|7952.5|7951.25|7955.5|7954.5|7960.5|7960|7950.75|7950.25|324096
1589994900000|2020-05-20 17:15:00|7955|7954|7951.25|7950.75|7955.75|7954.75|7944|7943.75|321320
1589995200000|2020-05-20 17:20:00|7952.5|7951.5|7941.5|7940.75|7952.75|7952|7936.5|7936|322176
1589995500000|2020-05-20 17:25:00|7941.75|7941.25|7946.75|7946|7949|7948.75|7937|7936.25|411604
1589995800000|2020-05-20 17:30:00|7948|7947.5|7947.25|7946.5|7953.75|7953|7943.25|7942.75|297156
1589996100000|2020-05-20 17:35:00|7947.75|7946.25|7961.5|7960.75|7961.5|7960.75|7944.25|7943.5|383960
1589996400000|2020-05-20 17:40:00|7961.25|7961|7963.5|7962.75|7964|7963.5|7956.5|7956|345404
1589996700000|2020-05-20 17:45:00|7963.75|7963|7959|7958|7964.75|7964.25|7956.25|7956|366872
1589997000000|2020-05-20 17:50:00|7959.25|7958.25|7951.25|7950.5|7961.5|7961|7949.25|7948.5|400108
1589997300000|2020-05-20 17:55:00|7951|7950.25|7953.5|7952.75|7956.5|7955.75|7951|7950.25|179400
1589997600000|2020-05-20 18:00:00|7954.25|7953|7955|7954|7960|7959.75|7940.25|7939.5|552752
1589997900000|2020-05-20 18:05:00|7954.5|7953.5|7941|7940.5|7963|7962.75|7940.75|7940.25|505160
1589998200000|2020-05-20 18:10:00|7940.5|7940.25|7941.75|7941.25|7949.5|7948.75|7938|7937.5|497384
1589998500000|2020-05-20 18:15:00|7942.25|7941.5|7944|7943.25|7948.25|7947.75|7933.25|7932.75|352860
1589998800000|2020-05-20 18:20:00|7944.5|7943.5|7949.25|7948.5|7953.75|7953.25|7941.25|7940.75|333816
1589999100000|2020-05-20 18:25:00|7949.5|7948.75|7944|7943.5|7951|7950|7933.5|7933|277444
1589999400000|2020-05-20 18:30:00|7943.75|7943.25|7955.5|7954.75|7958.75|7958.5|7939.5|7939|405348
1589999700000|2020-05-20 18:35:00|7955.25|7954.5|7954|7953.5|7956.5|7956|7950.25|7949.5|295268
1590000000000|2020-05-20 18:40:00|7953.75|7953.75|7962.5|7961.75|7962.5|7962|7950.75|7950.5|415980
1590000300000|2020-05-20 18:45:00|7963|7962|7964.75|7964.25|7967.75|7967.75|7956.75|7956|454652
1590000600000|2020-05-20 18:50:00|7964.5|7964|7973.75|7973|7974|7973.75|7959|7958.5|694392
1590000900000|2020-05-20 18:55:00|7973.5|7972.75|7970|7969.75|7974|7973.25|7967.25|7966.75|432680
1590001200000|2020-05-20 19:00:00|7970.75|7970|7974.5|7973.5|7980|7979.75|7966|7965.5|894236
1590001500000|2020-05-20 19:05:00|7974.75|7974.5|7967.75|7967.25|7974.75|7974.5|7964.25|7963.5|443536
1590001800000|2020-05-20 19:10:00|7968.5|7967.5|7959|7958.75|7972.5|7971.75|7950.75|7950.5|581492
1590002100000|2020-05-20 19:15:00|7959.25|7959|7964.5|7964|7967.25|7966.5|7958.25|7957.25|453348
1590002400000|2020-05-20 19:20:00|7964.75|7964.25|7971|7970.25|7974.5|7973.75|7963.75|7963.5|415228
1590002700000|2020-05-20 19:25:00|7970.75|7970|7975|7974.5|7975.25|7975|7963.5|7963|439996
1590003000000|2020-05-20 19:30:00|7974.25|7974.75|7965.25|7964.25|7975|7974.75|7962.25|7961.75|616652
1590003300000|2020-05-20 19:35:00|7965|7964.5|7973.75|7973.25|7975|7974.5|7965|7964|505352
1590003600000|2020-05-20 19:40:00|7973.5|7973|7975|7974.5|7975.25|7975|7967.25|7966.25|566212
1590003900000|2020-05-20 19:45:00|7975.25|7974.75|7964.75|7964|7977|7976.25|7962.25|7961.25|723572
1590004200000|2020-05-20 19:50:00|7965|7963.25|7978.5|7977.5|7979.75|7979.5|7957.5|7956.75|1021568
1590004500000|2020-05-20 19:55:00|7978|7977.25|7981|7977.75|7983.25|7982.25|7972.5|7972|1870956
1590004800000|2020-05-20 20:00:00|7982.25|7979|7980.5|7980|7983.25|7980.25|7975.75|7972|6651280
1590005100000|2020-05-20 20:05:00|7980.75|7980.5|7988|7984.5|7988|7986.75|7980.5|7980.5|43232
1590005400000|2020-05-20 20:10:00|7987.5|7983.75|7982.5|7980.75|7987.5|7983.75|7980.5|7979|12792
1590005700000|2020-05-20 20:15:00|7981.75|7981.25|7983.25|7979.5|7983.25|7981.75|7981.75|7979.5|2776
1590006000000|2020-05-20 20:20:00|7981.25|7980|7983.25|7982.25|7983.25|7982.25|7981.25|7980|7124
1590006300000|2020-05-20 20:25:00|7983.75|7981.25|7986|7983.25|7986.25|7983.25|7983.75|7981.25|6500
1590006600000|2020-05-20 20:30:00|7986.25|7982.75|7986.25|7983.25|7986.25|7983.25|7985|7982.75|3468
1590006900000|2020-05-20 20:35:00|7986|7985|7986.75|7983.25|7986.75|7986|7985|7983.25|5612
1590007200000|2020-05-20 20:40:00|7986|7985|7986.75|7982.5|7986.75|7986.25|7986|7982.5|7628
1590007500000|2020-05-20 20:45:00|7985|7985|7986.25|7982.75|7986.75|7985|7985|7982.5|3876
1590007800000|2020-05-20 20:50:00||7983||7984.75||7984.75||7982.5|456
1590008100000|2020-05-20 20:55:00|7986.75|7983|7989.5|7987.5|7989.5|7988|7986.75|7983|52556
1590008400000|2020-05-20 21:00:00|7988.75||7988||7989.5||7987.75||7220
1590008700000|2020-05-20 21:05:00|7988.75|7985.25|7987.5|7985.25|7988.75|7985.25|7987.5|7985|12876
1590009000000|2020-05-20 21:10:00|7986.25|7985|7985|7981|7986.25|7985|7980.75|7977.5|14020
1590009300000|2020-05-20 21:15:00||7981.25||7981.25||7982||7981|1092
1590009600000|2020-05-20 21:20:00|7981.5|7981.5|7983.75|7977.5|7985|7981.5|7981.5|7977.5|4148
1590009900000|2020-05-20 21:25:00|7982.5|7979|7983.75|7977.5|7983.75|7979|7982.5|7977.5|1144
1590010200000|2020-05-20 21:30:00|7985|7981.25|7983.5|7981.5|7987.5|7981.75|7983.5|7981.25|3208
1590010500000|2020-05-20 21:35:00|||||||||1260
1590010800000|2020-05-20 21:40:00|7986.75|7982.75|7987.5|7983|7987.5|7983|7985.5|7982.75|2768
1590011100000|2020-05-20 21:45:00||7984.25||7984.25||7984.25||7984.25|380
1590011400000|2020-05-20 21:50:00|7988|7985|7991|7988|7991|7990|7988|7985|7040
1590011700000|2020-05-20 21:55:00|7990|7988.25|7990|7988|7990|7988.25|7990|7988|1820
1590012000000|2020-05-20 22:00:00|7988|7984.25|7988.75|7984.5|7990|7985.75|7987.5|7984.25|3324
1590012300000|2020-05-20 22:05:00|7988.5|7984.25|7980|7978.75|7988.75|7984.25|7979.25|7978.75|14584
1590012600000|2020-05-20 22:10:00|7979.5|7979|7980|7977|7980|7979|7978.75|7977|5712
1590012900000|2020-05-20 22:15:00|7981.5|7977.5|7985|7977.5|7985|7977.5|7977.5|7977.5|5768
1590013200000|2020-05-20 22:20:00|7981.25|7977.75|7981.25|7977.5|7981.25|7977.75|7981.25|7977|2108
1590013500000|2020-05-20 22:25:00|7980.75|7977|7981.25|7977|7981.25|7977|7980.75|7977|724
1590013800000|2020-05-20 22:30:00|7977|7975|7981.25|7973.5|7981.25|7977|7977|7972.75|3752
1590014100000|2020-05-20 22:35:00|||||||||364
1590014400000|2020-05-20 22:40:00|7980.75|7975|7983.75|7981.25|7985|7981.25|7980.75|7975|7304
1590014700000|2020-05-20 22:45:00|7981.25|7978.75|7982.5|7975.25|7983.75|7978.75|7978.75|7972.75|2868
1590015000000|2020-05-20 22:50:00|7981.25|7976.25|7982|7978.75|7982.5|7978.75|7981.25|7976.25|2816
1590015300000|2020-05-20 22:55:00|7981.75|7981|7980.75|7980|7981.75|7981.25|7980.75|7976.25|12508
1590015600000|2020-05-20 23:00:00|7983.75|7980.5|7982.5|7980|7983.75|7980.5|7982.5|7980|2112
1590015900000|2020-05-20 23:05:00|7983.75|7976.25|7981.25|7976.25|7983.75|7978|7981.25|7976.25|5180
1590016200000|2020-05-20 23:10:00|7980||7980||7981.25||7979.5||624
1590016500000|2020-05-20 23:15:00|7977.5||7979.75||7980||7977.5||1264
1590016800000|2020-05-20 23:20:00|7980|7977.5|7979.75|7972|7980|7977.5|7975|7972|1900
1590017100000|2020-05-20 23:25:00|7980|7979.75|7978.75|7975|7980|7979.75|7978.75|7972|3708
1590017400000|2020-05-20 23:30:00|7980|7975.5|7980|7976.25|7980|7978.75|7980|7975.5|5820
1590017700000|2020-05-20 23:35:00|7978.75|7976.5|7978.75|7977.5|7980|7978.75|7977.5|7976.5|1852
1590018000000|2020-05-20 23:40:00|7979|7975|7978.75|7976.25|7979|7976.25|7978.75|7975|2492
1590018300000|2020-05-20 23:45:00|7980|7976.5|7981.25|7976.25|7981.25|7980|7980|7976.25|11724
1590018600000|2020-05-20 23:50:00|7982.5|7976.75|7981.25|7978.75|7983.75|7979|7980|7976.75|1644
1590018900000|2020-05-20 23:55:00|7980|7979|7980|7979|7980|7979|7978.75|7976.75|11740
1590048000000|2020-05-21 08:00:00|7953.25|7938|7962|7950|7962.5|7950.75|7953.25|7938|11332
1590048300000|2020-05-21 08:05:00|7960.5|7949.5|7937.5|7928.5|7962|7950|7937.5|7925.25|9732
1590048600000|2020-05-21 08:10:00||7928.75||7928.75||7928.75||7928.75|340
1590048900000|2020-05-21 08:15:00||7925.25||7925.25||7925.75||7925|2292
1590049200000|2020-05-21 08:20:00|7932.5||7932.5||7932.5||7932.5||840
1590049500000|2020-05-21 08:25:00|7920.25|7925|7930|7920|7932.5|7925|7920.25|7905|7344
1590049800000|2020-05-21 08:30:00|7936.75|7920.5|7937.5|7919|7937.5|7924|7921|7919|3664
1590050100000|2020-05-21 08:35:00|7937.25|7922.5|7937.5|7920.25|7937.5|7922.5|7937.25|7919|564
1590050400000|2020-05-21 08:40:00||7922.5||7925.5||7925.5||7922.5|456
1590050700000|2020-05-21 08:45:00|7934.75|7922.5|7937.5|7923|7937.5|7923|7934.75|7922.5|904
1590051000000|2020-05-21 08:50:00||7928.75||7930||7930||7928.75|92
1590051300000|2020-05-21 08:55:00|7949.25|7928.75|7949.25|7931.25|7949.25|7935|7949.25|7928.75|768
1590051600000|2020-05-21 09:00:00|7962.25|7944.25|7962.25|7932|7962.25|7950|7962.25|7928.75|2536
1590051900000|2020-05-21 09:05:00|7956|7928.75|7952.5|7929|7956|7944|7952.5|7928.75|1100
1590052200000|2020-05-21 09:10:00|7953.25|7929.25|7956|7929|7956|7944|7953.25|7929|512
1590052500000|2020-05-21 09:15:00|7954.75|7937.5|7949.75|7929|7956|7938|7949.75|7929|100
1590052800000|2020-05-21 09:20:00|7947.5|7937|7947|7929|7950|7937|7945|7929|1108
1590053100000|2020-05-21 09:25:00|7949.75|7936.75|7955|7929|7955|7944.5|7949.75|7929|904
1590053400000|2020-05-21 09:30:00||7937.75||7929||7937.75||7929|220
1590053700000|2020-05-21 09:35:00|7954.75|7942.75|7947.25|7937.75|7956|7942.75|7947.25|7929|0
1590054000000|2020-05-21 09:40:00|7956|7938|7956|7937.75|7956|7938|7956|7937.75|448
1590054300000|2020-05-21 09:45:00|7953.75|7938.25|7943.75|7929|7956.25|7938.25|7936.25|7929|1656
1590054600000|2020-05-21 09:50:00|7943.5||7941.5||7943.5||7937.5||48
1590054900000|2020-05-21 09:55:00|7941.25|7929.25|7949.5|7929.25|7949.75|7929.25|7941.25|7929.25|116
1590055200000|2020-05-21 10:00:00|7936.75|7929|7934.25|7931.75|7936.75|7931.75|7934.25|7929|4800
1590055500000|2020-05-21 10:05:00||7929||7929||7929||7929|2624
1590055800000|2020-05-21 10:10:00|7934|7931.5|7948.5|7935|7949.5|7935|7934|7931.5|2472
1590056100000|2020-05-21 10:15:00|7936.75|7937.5|7936.75|7931.5|7936.75|7938.25|7935|7931.5|4456
1590056400000|2020-05-21 10:20:00||7932.75||7931.5||7932.75||7931.5|20
1590056700000|2020-05-21 10:25:00|7943||7947.25||7947.25||7942.75||1500
1590057000000|2020-05-21 10:30:00||7935.25||7931.5||7935.25||7931.5|0
1590057300000|2020-05-21 10:35:00|7943.5||7942.5||7943.5||7940||140
1590057600000|2020-05-21 10:40:00|7949.5|7931.75|7944.25|7936.5|7949.5|7944.25|7944.25|7931.5|1908
1590057900000|2020-05-21 10:45:00|7944|7931.5|7944.25|7937.25|7944.25|7937.25|7943.25|7931.5|720
1590058500000|2020-05-21 10:55:00|7948.5|7937.5|7948.5|7937.5|7948.5|7937.5|7948.5|7937.5|304
1590058800000|2020-05-21 11:00:00|7945|7941.25|7951.25|7945|7960|7950.25|7945|7941.25|36800
1590059100000|2020-05-21 11:05:00|7960|7947|7962|7958.5|7962.25|7959.5|7952.5|7947|15836
1590059400000|2020-05-21 11:10:00|7961.75|7962|7965|7962.5|7968.5|7963.75|7961.75|7956.25|22124
1590059700000|2020-05-21 11:15:00|7962.5|7959.5|7957.5|7953.75|7962.5|7962.25|7956.25|7952.75|14088
1590060000000|2020-05-21 11:20:00|7965|7955|7965|7960.75|7965|7962.75|7960|7955|12708
1590060300000|2020-05-21 11:25:00|7966|7961.25|7968.75|7962.5|7972.5|7969.25|7966|7961.25|17796
1590060600000|2020-05-21 11:30:00|7970.5|7968.25|7966.25|7962.5|7970.5|7968.25|7962.5|7959|17944
1590060900000|2020-05-21 11:35:00|7965|7961.25|7970.25|7966.75|7971.75|7970.75|7965|7961.25|12752
1590061200000|2020-05-21 11:40:00|7970.5|7966.25|7972.5|7971|7972.5|7971.25|7966.25|7964|16220
1590061500000|2020-05-21 11:45:00|7973.25|7971.75|7966.75|7965|7973.25|7971.75|7965.25|7964|9948
1590061800000|2020-05-21 11:50:00|7966.5|7964|7963.75|7960.75|7966.5|7965|7962.5|7960|17884
1590062100000|2020-05-21 11:55:00|7963.5|7962.5|7962.25|7957|7966.5|7962.75|7960.25|7957|10796
1590062400000|2020-05-21 12:00:00|7961.75|7957.5|7943.75|7937.5|7962.25|7957.5|7939.75|7937.25|60812
1590062700000|2020-05-21 12:05:00|7950|7945|7958.75|7950.5|7960|7951.25|7943.75|7937.75|15648
1590063000000|2020-05-21 12:10:00|7958.5|7951.25|7961.25|7959.75|7961.25|7959.75|7958.5|7950.5|10200
1590063300000|2020-05-21 12:15:00|7961|7959.25|7961.75|7957.5|7965|7962.5|7959.25|7954.5|15900
1590063600000|2020-05-21 12:20:00|7961.25|7955.75|7957.5|7954.5|7962.5|7957.5|7957|7954.5|6844
1590063900000|2020-05-21 12:25:00|7957.25|7954.75|7957.5|7951.25|7957.5|7954.75|7954.5|7951.25|14972
1590064200000|2020-05-21 12:30:00|7956.25|7951.75|7957.5|7953.75|7962.5|7959.5|7953.5|7950|31340
1590064500000|2020-05-21 12:35:00|7959.5|7955|7979|7967.75|7979|7976.75|7959.5|7953.75|62860
1590064800000|2020-05-21 12:40:00|7976.25|7975|7984.25|7980|7984.5|7980.75|7970.25|7967.75|51808
1590065100000|2020-05-21 12:45:00|7984.5|7983.5|7979.75|7977|7987.25|7986.5|7975|7973.25|44424
1590065400000|2020-05-21 12:50:00|7978|7973.25|7966.5|7963|7979.75|7975|7966.5|7962.5|21040
1590065700000|2020-05-21 12:55:00|7966.25|7963.75|7968.25|7966.5|7968.75|7966.75|7962.5|7956.5|17772
1590066000000|2020-05-21 13:00:00|7967.25|7966.25|7960|7957.5|7968.25|7966.25|7956|7953|22428
1590066300000|2020-05-21 13:05:00|7958.75|7956.5|7968.25|7958|7968.25|7960.5|7956.5|7950.25|40648
1590066600000|2020-05-21 13:10:00|7965|7958.75|7967|7960.25|7968.25|7962.5|7958.25|7957.75|25236
1590066900000|2020-05-21 13:15:00|7966|7961|7966.25|7962.5|7967|7963|7962|7960.25|19124
1590067200000|2020-05-21 13:20:00|7968.25|7961.75|7974.5|7971.5|7977.25|7975|7967.25|7961.75|33112
1590067500000|2020-05-21 13:25:00|7970|7969|7974.25|7966.75|7977.5|7976|7966.5|7962.75|52556
1590067800000|2020-05-21 13:30:00|7974|7967|7976.25|7975|7983.5|7983|7964|7963|2200320
1590068100000|2020-05-21 13:35:00|7976.5|7975.5|8012|8011.5|8018.25|8017.75|7971.25|7970.25|2511676
1590068400000|2020-05-21 13:40:00|8011.75|8011.25|8017.75|8015.75|8022.5|8022|8002.5|8002|1071584
1590068700000|2020-05-21 13:45:00|8018.5|8016.5|8012.75|8012.25|8019.5|8019|8006|8005.5|676872
1590069000000|2020-05-21 13:50:00|8013.5|8012.75|7987.75|7986.75|8015.75|8015.25|7986.5|7985.25|1367276
1590069300000|2020-05-21 13:55:00|7988.5|7987.75|7993.5|7992.5|7993.75|7992.75|7979|7978.5|818276
1590069600000|2020-05-21 14:00:00|7992.5|7992.25|7973.75|7973|8001|8000|7973.75|7973|1077392
1590069900000|2020-05-21 14:05:00|7975.25|7974.5|7973.25|7972.25|7982.5|7981.5|7966.75|7965.75|706152
1590070200000|2020-05-21 14:10:00|7973.75|7972.75|7964.75|7963.75|7986.25|7985.25|7955.75|7955.25|835164
1590070500000|2020-05-21 14:15:00|7963.5|7963|7972.75|7972|7977.5|7977|7955.5|7954.5|489712
1590070800000|2020-05-21 14:20:00|7973.75|7972.75|7988|7987|7988.25|7988|7970|7969.5|601112
1590071100000|2020-05-21 14:25:00|7987.75|7986|7976.5|7975.5|7987.75|7986.75|7970.25|7969.5|491060
1590071400000|2020-05-21 14:30:00|7975.75|7975|7950.75|7950.25|7975.75|7975|7945.5|7945|763072
1590071700000|2020-05-21 14:35:00|7950.5|7950|7929|7928|7950.5|7950|7926.5|7925.75|889916
1590072000000|2020-05-21 14:40:00|7928.5|7927|7951.25|7950.5|7956.75|7956|7927|7926|606920
1590072300000|2020-05-21 14:45:00|7950.75|7950.25|7954.5|7954|7959.25|7958.25|7942.75|7942.25|476988
1590072600000|2020-05-21 14:50:00|7954.25|7953.75|7957.25|7956.75|7963|7962.75|7950.25|7949.5|528164
1590072900000|2020-05-21 14:55:00|7956.75|7956|7959|7958|7967.25|7966.25|7953.5|7952.75|524808
1590073200000|2020-05-21 15:00:00|7958.75|7957.75|7939.75|7939|7958.75|7957.75|7935.25|7934.75|662436
1590073500000|2020-05-21 15:05:00|7940|7939.75|7934.75|7934.25|7946|7944.75|7925.5|7925.25|673212
1590073800000|2020-05-21 15:10:00|7935.25|7934.5|7936|7935.25|7943|7942.25|7929.75|7929|371704
1590074100000|2020-05-21 15:15:00|7936.25|7935|7921|7920.5|7937.5|7936.75|7914.5|7914.25|555192
1590074400000|2020-05-21 15:20:00|7920.75|7919.75|7911.75|7911.25|7927|7926.25|7908|7907.75|496848
1590074700000|2020-05-21 15:25:00|7912.25|7911.5|7922.25|7921|7923.25|7922.25|7897.25|7896.5|686164
1590075000000|2020-05-21 15:30:00|7923.25|7922|7919.75|7919|7928.75|7928.25|7915.75|7915.5|464104
1590075300000|2020-05-21 15:35:00|7919|7918|7929|7928.25|7931|7930|7916.25|7915.75|405112
1590075600000|2020-05-21 15:40:00|7928.5|7928|7927.25|7926.75|7935.25|7934.75|7925|7924.25|480012
1590075900000|2020-05-21 15:45:00|7926.75|7925.75|7932|7931|7938|7937.25|7924.75|7923.75|432092
1590076200000|2020-05-21 15:50:00|7930.75|7930.25|7933|7932.25|7941.25|7940.5|7928.75|7928.25|332164
1590076500000|2020-05-21 15:55:00|7931.75|7931.25|7927.25|7926.75|7940.75|7940|7926.5|7926.25|262172
1590076800000|2020-05-21 16:00:00|7927.5|7927.25|7937.75|7937|7940.25|7939.5|7927.25|7926.75|453564
1590077100000|2020-05-21 16:05:00|7937|7936.25|7941.25|7940.5|7947|7946.25|7936.25|7935.5|387312
1590077400000|2020-05-21 16:10:00|7941.75|7940.75|7940|7939|7942.5|7942|7930.75|7930|277460
1590077700000|2020-05-21 16:15:00|7939.25|7938.75|7932.25|7931.25|7940.25|7939.75|7930|7929.75|251044
1590078000000|2020-05-21 16:20:00|7932.5|7931.5|7933.75|7932.75|7935|7934.5|7926.25|7925.75|172024
1590078300000|2020-05-21 16:25:00|7934.25|7933.25|7935|7934.5|7946|7945.5|7933.5|7933.25|348544
1590078600000|2020-05-21 16:30:00|7934.75|7934|7929.5|7929|7937.5|7937|7925.5|7925|294420
1590078900000|2020-05-21 16:35:00|7929.75|7929.25|7919.75|7919|7935.75|7935.25|7916.25|7915.25|548676
1590079200000|2020-05-21 16:40:00|7919.25|7918.5|7933|7932|7936|7935.5|7919|7918|272016
1590079500000|2020-05-21 16:45:00|7932.25|7931.5|7938|7937|7941.75|7941|7929.25|7928.5|365052
1590079800000|2020-05-21 16:50:00|7936.75|7937.25|7941.75|7941|7942.25|7942|7932.75|7931.75|526256
1590080100000|2020-05-21 16:55:00|7940.5|7940|7941.5|7940.75|7944.5|7944.25|7936|7935.25|353456
1590080400000|2020-05-21 17:00:00|7942.25|7941.25|7962|7961|7962.5|7962|7932|7931|945124
1590080700000|2020-05-21 17:05:00|7961.75|7961.25|7956.25|7955.25|7968|7967|7951.25|7950.75|606216
1590081000000|2020-05-21 17:10:00|7956.75|7955.75|7961.5|7960.5|7968.5|7968|7955.25|7954.25|394044
1590081300000|2020-05-21 17:15:00|7961|7960|7948.25|7947|7963.5|7962.5|7946.5|7945.5|292408
1590081600000|2020-05-21 17:20:00|7948|7947.5|7950.25|7949.5|7951.25|7951|7941.25|7940.75|281684
1590081900000|2020-05-21 17:25:00|7949.75|7949.25|7953.25|7952.5|7953.5|7952.75|7942.5|7941.5|214248
1590082200000|2020-05-21 17:30:00|7952|7951.75|7954.75|7953.75|7955.75|7955|7944|7943.5|305720
1590082500000|2020-05-21 17:35:00|7952.25|7952.25|7955.75|7954.75|7960|7959.25|7944.75|7944|383780
1590082800000|2020-05-21 17:40:00|7955.5|7955|7961.25|7960.5|7963.75|7963.25|7947.5|7946.75|313976
1590083100000|2020-05-21 17:45:00|7961|7960.25|7961.25|7960.5|7967|7966|7956|7955.5|296384
1590083400000|2020-05-21 17:50:00|7961|7960.75|7961.75|7961.25|7966.25|7965.75|7959.5|7958.75|250488
1590083700000|2020-05-21 17:55:00|7962|7961.75|7959.75|7958.75|7966.25|7966.25|7957|7956.25|320024
1590084000000|2020-05-21 18:00:00|7960|7959.25|7970.25|7969.5|7971.5|7971.25|7956.25|7955.5|440184
1590084300000|2020-05-21 18:05:00|7970|7969|7967.75|7967|7971.25|7970.75|7965.5|7965|319008
1590084600000|2020-05-21 18:10:00|7968.5|7968|7968.75|7968|7971.25|7971|7962.25|7961.5|402780
1590084900000|2020-05-21 18:15:00|7969.25|7968.25|7963.75|7963.25|7972|7971.75|7961.5|7961.25|251320
1590085200000|2020-05-21 18:20:00|7964|7963.5|7971.5|7971|7972.25|7971.75|7963.5|7962.75|342300
1590085500000|2020-05-21 18:25:00|7971|7970.5|7970.75|7970.25|7971.5|7970.75|7966|7965.25|238372
1590085800000|2020-05-21 18:30:00|7971.25|7971|7971.5|7970.5|7977|7976.75|7968.25|7967.5|406384
1590086100000|2020-05-21 18:35:00|7971.25|7969.75|7945.5|7945|7971.75|7971.25|7942|7941.25|795768
1590086400000|2020-05-21 18:40:00|7946.25|7945.75|7950.25|7949.5|7952.5|7952|7944|7943.25|297916
1590086700000|2020-05-21 18:45:00|7949.75|7949.75|7938.5|7937.75|7951.25|7950.5|7934.75|7934.25|643524
1590087000000|2020-05-21 18:50:00|7938.75|7938|7945.75|7945|7946.25|7945.25|7926.25|7926|383232
1590087300000|2020-05-21 18:55:00|7946|7945.75|7944.75|7944.25|7954|7953|7942.75|7942|336744
1590087600000|2020-05-21 19:00:00|7945|7943.75|7952.75|7952.25|7964.75|7963.75|7945|7943.75|582616
1590087900000|2020-05-21 19:05:00|7953|7952.75|7950.25|7949.25|7954.5|7953.5|7944.5|7944|336132
1590088200000|2020-05-21 19:10:00|7950|7949|7954.25|7953.25|7955|7954.5|7942.75|7942|444620
1590088500000|2020-05-21 19:15:00|7954.5|7953.75|7958.25|7957.5|7960|7959.5|7947|7945.5|571204
1590088800000|2020-05-21 19:20:00|7957|7956.5|7953.25|7952.5|7957.25|7956.75|7951|7950.5|331864
1590089100000|2020-05-21 19:25:00|7953.75|7953|7947.25|7946.25|7955.75|7954.75|7943|7942.5|376740
1590089400000|2020-05-21 19:30:00|7946.5|7945.75|7940.25|7939.75|7953.25|7952.25|7937.25|7936.25|436500
1590089700000|2020-05-21 19:35:00|7940.75|7940|7951.25|7950.5|7954|7953.5|7933|7932.5|542500
1590090000000|2020-05-21 19:40:00|7950.5|7950.25|7952.75|7952|7958.75|7958.25|7942.25|7941.75|645652
1590090300000|2020-05-21 19:45:00|7952.5|7952.25|7944.75|7943.25|7953.25|7952.5|7937.25|7936|554936
1590090600000|2020-05-21 19:50:00|7944.5|7942|7926.75|7926|7950|7949.25|7925.75|7925.25|910060
1590090900000|2020-05-21 19:55:00|7927.5|7926.75|7930.5|7927.25|7938.5|7937|7914.75|7913.75|2300928
1590091200000|2020-05-21 20:00:00|7931.25|7927|7925|7924|7931.25|7927|7925|7921.25|46904
1590091500000|2020-05-21 20:05:00|7922.5|7923.25|7921.25|7915|7925|7924|7915.25|7913.75|27796
1590091800000|2020-05-21 20:10:00|7919|7917.5|7912.5|7905.75|7921.25|7919.75|7912.5|7905.75|34452
1590092100000|2020-05-21 20:15:00|7908.5|7905.25|7912.5|7905|7912.5|7912|7905|7901.5|19724
1590092400000|2020-05-21 20:20:00||7908.75||7912||7912||7906.5|2564
1590092700000|2020-05-21 20:25:00|7912|7910.5|7910|7909.25|7912|7910.5|7910|7909.25|5604
1590093000000|2020-05-21 20:30:00|7912|7909|7912.5|7908|7912.5|7910.5|7912|7907.75|11764
1590093300000|2020-05-21 20:35:00|7916.5|7910.5|7921.25|7915|7921.25|7915|7916.5|7910.5|2476
1590093600000|2020-05-21 20:40:00|7920|7917.5|7920|7912.75|7920|7917.5|7918.25|7912.75|2472
1590093900000|2020-05-21 20:45:00|7919.5|7915|7921.25|7919.75|7921.25|7920.25|7917.5|7915|26752
1590094200000|2020-05-21 20:50:00|7924.5|7915|7918.75|7915|7924.5|7915.75|7918.75|7915|5320
1590094500000|2020-05-21 20:55:00|7919.75|7915.5|7919.75|7917.5|7921.25|7919.75|7919.75|7915|14904
1590094800000|2020-05-21 21:00:00|7921.25|7915|7918.75|7915|7921.25|7915|7918.75|7915|2804
1590095100000|2020-05-21 21:05:00|7917.5||7917.5||7918.75||7917.5||1340
1590095400000|2020-05-21 21:10:00|7917.25||7917.25||7917.25||7917.25||1460
1590095700000|2020-05-21 21:15:00|7918.75||7918.75||7918.75||7918.75||1696
1590096000000|2020-05-21 21:20:00|||||||||596
1590096300000|2020-05-21 21:25:00||7917.5||7917.5||7917.5||7917.5|404
1590096600000|2020-05-21 21:30:00|7917.5|7917.75|7917.5|7915|7917.5|7917.75|7917.5|7915|3672
1590096900000|2020-05-21 21:35:00|7916.25|7914.25|7913.75|7908|7916.25|7914.25|7913.75|7908|2632
1590097200000|2020-05-21 21:40:00|7918.75||7918.75||7918.75||7912.5||1712
1590097500000|2020-05-21 21:45:00|7914.25|7910|7918.75|7910.25|7918.75|7910.25|7914.25|7910|436
1590097800000|2020-05-21 21:50:00||7912.5||7912.5||7912.5||7912.5|1216
1590098100000|2020-05-21 21:55:00|7918.25|7910.25|7918.25|7912.5|7918.25|7912.5|7918.25|7910.25|428
1590098400000|2020-05-21 22:00:00|7915|7910.5|7917.5|7915|7918.25|7915|7912.5|7907.75|8916
1590098700000|2020-05-21 22:05:00|7918.25|7912.5|7918.25|7912.5|7918.25|7912.5|7918.25|7912.5|1788
1590099000000|2020-05-21 22:10:00|7919.75|7918.75|7925|7917.5|7925|7921.25|7917.5|7916.25|14236
1590099300000|2020-05-21 22:15:00|7924.75|7918.75|7925|7919.5|7925|7921.25|7920|7918.75|11316
1590099600000|2020-05-21 22:20:00|7922.5|7922.5|7927.25|7920|7927.25|7926.25|7922.5|7920|10104
1590099900000|2020-05-21 22:25:00|7925.5|7925.5|7937.5|7925|7937.5|7925.5|7925.5|7920|3236
1590100200000|2020-05-21 22:30:00|7934.25|7926.75|7933.25|7927.5|7937.5|7929|7933.25|7925|1248
1590100500000|2020-05-21 22:35:00|7937.5|7925|7928.75|7921.25|7937.5|7925|7928.75|7921.25|3404
1590100800000|2020-05-21 22:40:00||7925||7922.25||7925||7921.25|548
1590101100000|2020-05-21 22:45:00||7921.5||7921.5||7921.5||7921.5|860
1590101400000|2020-05-21 22:50:00|7926|7922.5|7928.75|7922.5|7928.75|7922.5|7926|7922.5|1572
1590101700000|2020-05-21 22:55:00|||||||||48
1590102000000|2020-05-21 23:00:00|7929.75|7927.5|7935|7927.5|7937.5|7929|7929.75|7927.5|4260
1590102300000|2020-05-21 23:05:00|7930|7926.25|7937.5|7935|7937.5|7935|7930|7926.25|5772
1590102600000|2020-05-21 23:10:00|7936.25|7931.25|7936.25|7931.25|7936.25|7931.25|7933.75|7931.25|1384
1590102900000|2020-05-21 23:15:00|7937.5||7937.5||7937.5||7936.25||2280
1590103200000|2020-05-21 23:20:00|7936.25|7932.5|7936.25|7932.5|7936.25|7932.5|7936.25|7932.5|928
1590103500000|2020-05-21 23:25:00|7935|7931.25|7936.25|7932.5|7936.25|7932.5|7935|7931.25|216
1590103800000|2020-05-21 23:30:00|7937|7936|7947.5|7937.5|7947.5|7940|7937|7932.5|7852
1590104100000|2020-05-21 23:35:00|7946.25||7938.75||7946.25||7938.75||3424
1590104400000|2020-05-21 23:40:00|7947.5||7944.75||7947.5||7943.75||4032
1590104700000|2020-05-21 23:45:00|7940.5|7937.75|7940.5|7937.5|7940.5|7938|7940.5|7937.5|892
1590105000000|2020-05-21 23:50:00|7947|7940.5|7950|7941.25|7950|7948.25|7947|7937.5|5912
1590105300000|2020-05-21 23:55:00|7945|7943|7950|7943|7950|7943.75|7945|7943|4788
1590134400000|2020-05-22 08:00:00|7835|7827.5|7825|7812.5|7835|7827.5|7822.5|7811|17204
1590134700000|2020-05-22 08:05:00|7824.75|7812.75|7825|7812.5|7825|7815.25|7824.75|7802.5|4776
1590135000000|2020-05-22 08:10:00|7829.75|7817.5|7830.75|7825|7830.75|7825|7824.25|7817.5|2216
1590135300000|2020-05-22 08:15:00|7837.25|7825.25|7837.25|7828.5|7848.5|7831.5|7831.5|7825.25|5236
1590135600000|2020-05-22 08:20:00|7848.5|7825|7837.25|7825|7848.5|7825|7834.75|7825|1192
1590135900000|2020-05-22 08:25:00|7832.25|7817.5|7837.5|7819.25|7842.5|7825|7832.25|7817.5|1480
1590136200000|2020-05-22 08:30:00|7842.5|7825.25|7848.75|7838.25|7855.75|7847.5|7842.5|7819.25|5204
1590136500000|2020-05-22 08:35:00|7846.25|7830.25|7846.25|7830.25|7846.25|7830.25|7846.25|7830.25|2012
1590136800000|2020-05-22 08:40:00|7842.5|7837.5|7853|7845|7853|7850|7842.5|7830.25|4200
1590137100000|2020-05-22 08:45:00|7850.5|7845.25|7850.5|7833.25|7850.5|7847|7850.5|7830.75|1812
1590137400000|2020-05-22 08:50:00|7853|7840.75|7853|7840.75|7853|7840.75|7853|7840.75|1448
1590137700000|2020-05-22 08:55:00|7855.75|7850|7855.75|7850|7855.75|7852.5|7854.25|7841|2016
1590138000000|2020-05-22 09:00:00||7833.25||7850||7850||7833.25|3696
1590138300000|2020-05-22 09:05:00||7833.25||7843.25||7850||7833.25|5052
1590138600000|2020-05-22 09:10:00||7848.25||7848.25||7848.25||7848.25|92
1590138900000|2020-05-22 09:15:00|7861|7854|7875|7862.5|7875|7862.5|7856.25|7848.25|3816
1590139200000|2020-05-22 09:20:00|7870|7861|7867.5|7850|7870|7863.75|7867.5|7850|964
1590139500000|2020-05-22 09:25:00|7867|7848.25|7867.5|7850|7867.5|7850|7867|7848.25|512
1590139800000|2020-05-22 09:30:00|||||||||1200
1590140100000|2020-05-22 09:35:00|7867|7848.25|7867|7848.5|7867|7855|7867|7848.25|1040
1590140400000|2020-05-22 09:40:00|7864.75|7848.75|7864.75|7848.25|7864.75|7850|7864.75|7848.25|320
1590140700000|2020-05-22 09:45:00|7867|7864.75|7875|7860|7875|7864.75|7867|7848.25|29056
1590141000000|2020-05-22 09:50:00|7869.5|7848.25|7860.25|7852|7875|7854|7860.25|7843.25|7408
1590141300000|2020-05-22 09:55:00|7859.75|7843.25|7853.5|7847.25|7859.75|7847.25|7853.5|7843.25|2788
1590141600000|2020-05-22 10:00:00|7863|7850|7875|7853.75|7875|7853.75|7863|7850|1072
1590141900000|2020-05-22 10:05:00||7863.75||7864||7864||7863.75|968
1590142200000|2020-05-22 10:10:00||7865||7866||7866||7865|248
1590142500000|2020-05-22 10:15:00|7887.5|7866.25|7875|7866.25|7899.5|7866.25|7875|7866.25|896
1590142800000|2020-05-22 10:20:00|7866.25|7855.25|7875|7855.25|7875|7866.25|7866.25|7855.25|12320
1590143400000|2020-05-22 10:30:00|7881.25|7867.5|7881.25|7875|7884|7875.25|7880.25|7855.25|2804
1590143700000|2020-05-22 10:35:00|7884|7868.5|7884|7875.5|7884|7875.5|7884|7855.25|8720
1590144000000|2020-05-22 10:40:00|7897.5|7878|7891.5|7875.75|7899.5|7884|7884|7875.5|2908
1590144300000|2020-05-22 10:45:00|7875|7875.25|7883.75|7868.25|7891.5|7875.75|7872.5|7866.25|9872
1590144600000|2020-05-22 10:50:00|7875|7870.5|7881.25|7870.5|7883.75|7870.5|7875|7870.5|1660
1590144900000|2020-05-22 10:55:00|7876|7868.25|7883.75|7870.5|7883.75|7873.5|7868.25|7858|8616
1590145200000|2020-05-22 11:00:00|7886.75|7875|7881.25|7876.25|7897.5|7890|7879.25|7875|52516
1590145500000|2020-05-22 11:05:00|7883.25|7877|7887.5|7887.25|7897.5|7887.5|7881.25|7877|5232
1590145800000|2020-05-22 11:10:00|7893.75|7886.25|7905.25|7900.25|7910|7903.75|7891.25|7885.5|45960
1590146100000|2020-05-22 11:15:00|7904.5|7900|7899.25|7895.75|7905.25|7900|7891.25|7887.5|29552
1590146400000|2020-05-22 11:20:00|7898.75|7892.75|7897.5|7891.25|7900|7895.75|7894|7890.25|22312
1590146700000|2020-05-22 11:25:00|7899.25|7892.5|7896.25|7890|7899.25|7897|7890.75|7890|27012
1590147000000|2020-05-22 11:30:00|7892|7891.25|7896.25|7893.75|7899.25|7895|7892|7891.25|6428
1590147300000|2020-05-22 11:35:00|7898.75|7891.25|7899|7891.5|7899|7893.75|7893.75|7891.25|7084
1590147600000|2020-05-22 11:40:00|7899.25|7892.25|7919.25|7907.5|7925|7912.5|7899.25|7891.5|44860
1590147900000|2020-05-22 11:45:00|7919|7918.75|7917|7912.25|7920.5|7919|7911|7900.5|52496
1590148200000|2020-05-22 11:50:00|7918.75|7909.5|7922.5|7918.75|7924.5|7924|7916.25|7900.5|38164
1590148500000|2020-05-22 11:55:00|7922|7920.75|7921.25|7916.25|7922.5|7920.75|7920|7915|11128
1590148800000|2020-05-22 12:00:00|7921.75|7916.75|7919.75|7912.75|7924.5|7922.5|7919|7908.5|25144
1590149100000|2020-05-22 12:05:00|7919.25|7912.5|7916.25|7912.5|7921.5|7912.5|7912.75|7900|8824
1590149400000|2020-05-22 12:10:00|7915.25|7913.25|7921.5|7915|7921.5|7915|7912.5|7907.75|17784
1590149700000|2020-05-22 12:15:00|7919.5|7919.5|7921.25|7915|7926.25|7923.75|7918.75|7912.5|24244
1590150000000|2020-05-22 12:20:00|7919|7918.75|7917.5|7908.75|7921.25|7918.75|7908.5|7903.25|25336
1590150300000|2020-05-22 12:25:00|7912.25|7908|7905|7900|7917.5|7908.75|7903.5|7900|41480
1590150600000|2020-05-22 12:30:00|7909.5|7901|7900|7896|7909.5|7902|7895|7893.75|20000
1590150900000|2020-05-22 12:35:00|7904.5|7895.5|7897.5|7896|7907.5|7901.5|7895.5|7895|13848
1590151200000|2020-05-22 12:40:00|7898|7895|7911|7909.75|7911|7909.75|7898|7895|21500
1590151500000|2020-05-22 12:45:00|7910.75|7905|7910|7907.5|7918.75|7912.5|7909.5|7900.25|20760
1590151800000|2020-05-22 12:50:00|7909.5|7905|7902.5|7900|7910|7905.75|7902.5|7900|26612
1590152100000|2020-05-22 12:55:00|7902|7899.25|7904.25|7902.5|7906.25|7903.75|7902|7897.5|16340
1590152400000|2020-05-22 13:00:00|7902.5|7900.25|7912|7906.25|7916.25|7909|7897.75|7895|39456
1590152700000|2020-05-22 13:05:00|7916.25|7912.25|7915|7912.5|7918.75|7913.25|7912.25|7906.75|17904
1590153000000|2020-05-22 13:10:00|7917|7906.75|7903.5|7900.5|7917|7910.5|7902.25|7900|30168
1590153300000|2020-05-22 13:15:00|7903.75|7900.25|7903.75|7900.75|7903.75|7901.25|7901.75|7900.25|13756
1590153600000|2020-05-22 13:20:00|7902.5|7902.25|7905.25|7904.25|7905.25|7904.25|7901.25|7900|27100
1590153900000|2020-05-22 13:25:00|7910.75|7904.75|7897.5|7893.75|7912.5|7908|7893|7891.25|44676
1590154200000|2020-05-22 13:30:00|7897.25|7894|7919.25|7917.25|7922.75|7921.5|7893.25|7892.5|1244192
1590154500000|2020-05-22 13:35:00|7918|7916.75|7892.25|7891.75|7918|7916.75|7884.5|7883.25|1014008
1590154800000|2020-05-22 13:40:00|7893.5|7892.25|7890.5|7890|7910|7909|7890.5|7890|649060
1590155100000|2020-05-22 13:45:00|7890.25|7889.75|7918.75|7917.75|7922.5|7921.5|7888|7887.5|740640
1590155400000|2020-05-22 13:50:00|7918.5|7917.25|7930.5|7930|7931|7930.25|7906.75|7906.25|779576
1590155700000|2020-05-22 13:55:00|7930.75|7931|7944|7943|7949|7947.75|7928.75|7927.75|727960
1590156000000|2020-05-22 14:00:00|7944.5|7943.25|7938|7937.5|7946.75|7945.5|7925.75|7925.25|601108
1590156300000|2020-05-22 14:05:00|7938.25|7937.75|7925.5|7924.75|7943|7942.5|7919.25|7918.25|729028
1590156600000|2020-05-22 14:10:00|7926|7925|7918.25|7918|7931.25|7930.75|7915.75|7915.25|507268
1590156900000|2020-05-22 14:15:00|7918.5|7917.5|7923|7922|7929.25|7928.5|7913|7912.5|483112
1590157200000|2020-05-22 14:20:00|7923.75|7922.25|7925.75|7925|7935.5|7934.5|7922.5|7921.75|589360
1590157500000|2020-05-22 14:25:00|7925.5|7924.75|7938.5|7937.5|7940|7939.75|7922|7921.5|478192
1590157800000|2020-05-22 14:30:00|7938.75|7938|7924.5|7924|7939.5|7938.75|7924.25|7923.75|458900
1590158100000|2020-05-22 14:35:00|7924.75|7924.75|7932.5|7932|7932.5|7932|7919.25|7918.75|478636
1590158400000|2020-05-22 14:40:00|7932.25|7931.5|7929.75|7929.25|7936|7935.5|7926|7925.25|365188
1590158700000|2020-05-22 14:45:00|7929.5|7928.75|7932.25|7931.25|7948.75|7947.75|7926.25|7925.5|977600
1590159000000|2020-05-22 14:50:00|7932|7931.5|7927.5|7926.5|7938|7936.75|7924|7923.25|556288
1590159300000|2020-05-22 14:55:00|7927.75|7927|7918.25|7917.5|7928|7927|7915.75|7915|329772
1590159600000|2020-05-22 15:00:00|7918|7917.25|7919.5|7918.75|7925.75|7925.25|7914.5|7913.75|387924
1590159900000|2020-05-22 15:05:00|7919.25|7918.5|7923.75|7923.25|7925.25|7924.75|7914.25|7914|395504
1590160200000|2020-05-22 15:10:00|7924|7923.75|7923.25|7922.75|7928.75|7928.25|7915.25|7914.75|255788
1590160500000|2020-05-22 15:15:00|7923.75|7922.5|7932.25|7931.75|7932.25|7932|7918|7917.5|381824
1590160800000|2020-05-22 15:20:00|7932.5|7931.5|7920.25|7919.75|7932.5|7931.5|7920|7919|281248
1590161100000|2020-05-22 15:25:00|7920|7920|7925|7924.25|7927|7926|7913|7912.75|350104
1590161400000|2020-05-22 15:30:00|7924.5|7923.75|7930.75|7930|7931.25|7930.75|7919.25|7918.5|317072
1590161700000|2020-05-22 15:35:00|7931|7930.75|7931.25|7930.5|7933.75|7933.25|7927.5|7927|229796
1590162000000|2020-05-22 15:40:00|7931|7931|7937|7936.75|7938|7937.75|7930.5|7930|393096
1590162300000|2020-05-22 15:45:00|7936.75|7936.25|7934.5|7933.75|7942.25|7942|7933|7932.25|461180
1590162600000|2020-05-22 15:50:00|7934.25|7933.5|7937.5|7937|7938.25|7938|7930.75|7930.25|214696
1590162900000|2020-05-22 15:55:00|7937.25|7936.75|7935.5|7935|7938.5|7938.5|7928.25|7927.75|271980
1590163200000|2020-05-22 16:00:00|7935.75|7935.5|7931.5|7931|7940|7939.75|7929.25|7928.75|268764
1590163500000|2020-05-22 16:05:00|7932|7931.75|7931|7930|7936.75|7936.25|7927|7926.75|271332
1590163800000|2020-05-22 16:10:00|7930.75|7930.5|7929|7928.25|7934.25|7934|7923.25|7922.75|373492
1590164100000|2020-05-22 16:15:00|7928.75|7928|7935|7934.5|7936|7935.75|7926.75|7926|241820
1590164400000|2020-05-22 16:20:00|7935.25|7934.75|7933.75|7933.25|7936.25|7935.75|7931.25|7930.75|168804
1590164700000|2020-05-22 16:25:00|7934.5|7933.75|7931.5|7931|7935.25|7934.5|7930.75|7930|166316
1590165000000|2020-05-22 16:30:00|7931.75|7931.75|7936|7935.75|7937.75|7937.5|7931.5|7930.75|319036
1590165300000|2020-05-22 16:35:00|7935.75|7935.25|7945.25|7944.75|7947.75|7947.25|7935.25|7934.75|542252
1590165600000|2020-05-22 16:40:00|7945|7944.5|7949|7948.5|7949.75|7949.5|7943.5|7943|284684
1590165900000|2020-05-22 16:45:00|7948.75|7948|7943|7942.25|7950|7949.75|7939|7938.75|340312
1590166200000|2020-05-22 16:50:00|7943.25|7942.5|7939.75|7939.25|7945.25|7944.25|7937|7936.5|196196
1590166500000|2020-05-22 16:55:00|7940|7939.5|7937|7936|7943|7942.75|7930.75|7930|307444
1590166800000|2020-05-22 17:00:00|7936.75|7936.5|7944.5|7944|7945|7944.5|7935.5|7934.75|294488
1590167100000|2020-05-22 17:05:00|7944.25|7943.5|7939.5|7939|7945.75|7945.25|7939.25|7938.5|283316
1590167400000|2020-05-22 17:10:00|7940.25|7939.75|7943.75|7943|7947|7946.75|7939.25|7938.75|310052
1590167700000|2020-05-22 17:15:00|7944|7943.25|7949.5|7948.5|7952.25|7951.75|7943.25|7942.5|388120
1590168000000|2020-05-22 17:20:00|7949.75|7948.75|7959|7958.25|7961|7960.75|7946.25|7945.75|453364
1590168300000|2020-05-22 17:25:00|7958.25|7957.5|7956|7955.5|7960.75|7960|7954.25|7953.75|273784
1590168600000|2020-05-22 17:30:00|7956.25|7956|7954.25|7953.75|7957.5|7957.25|7951|7950.5|287924
1590168900000|2020-05-22 17:35:00|7953.25|7953|7948.25|7947.75|7954.25|7953.75|7943.5|7943|378292
1590169200000|2020-05-22 17:40:00|7948.75|7948.25|7949.5|7948.75|7951.75|7951|7946.25|7945.75|237660
1590169500000|2020-05-22 17:45:00|7950.25|7950|7944.5|7944|7952.75|7952.5|7944.5|7944|162816
1590169800000|2020-05-22 17:50:00|7944.75|7944.25|7938.5|7938|7947.25|7946.75|7938|7937.5|322064
1590170100000|2020-05-22 17:55:00|7938.75|7937.75|7945.75|7945|7948|7947.5|7938|7937.75|267432
1590170400000|2020-05-22 18:00:00|7946.5|7945.75|7960|7959|7960.5|7960|7943.25|7943|731664
1590170700000|2020-05-22 18:05:00|7959.5|7959.75|7962.75|7962.5|7963.5|7963|7953.75|7953.25|396932
1590171000000|2020-05-22 18:10:00|7963|7962.75|7957|7956.5|7965|7964.75|7956.25|7956|308652
1590171300000|2020-05-22 18:15:00|7956.75|7956.25|7955.5|7955|7959.5|7959.25|7954.5|7954.25|270924
1590171600000|2020-05-22 18:20:00|7955.75|7955.5|7960|7959.25|7962.75|7962.25|7954.25|7953.75|281640
1590171900000|2020-05-22 18:25:00|7960.25|7959.75|7955.75|7955.25|7963|7962.5|7953.75|7953|226260
1590172200000|2020-05-22 18:30:00|7957|7956|7962|7961.75|7962|7961.75|7955.75|7955.5|173628
1590172500000|2020-05-22 18:35:00|7962.25|7962|7964|7963.5|7964.25|7964|7955.75|7955.25|275388
1590172800000|2020-05-22 18:40:00|7963.5|7963.25|7950.5|7949.75|7963.75|7963.25|7950|7949.5|534180
1590173100000|2020-05-22 18:45:00|7950.75|7950|7955|7954.75|7957.5|7957.25|7948|7947.5|573076
1590173400000|2020-05-22 18:50:00|7955.5|7955.25|7950|7949.75|7955.5|7955.25|7948.25|7947.75|263840
1590173700000|2020-05-22 18:55:00|7950.5|7950|7955|7954.25|7956.25|7955.75|7949.25|7948.75|352324
1590174000000|2020-05-22 19:00:00|7954.75|7954.75|7953.5|7953|7958.25|7958|7949.25|7948.75|336200
1590174300000|2020-05-22 19:05:00|7953|7953.25|7964.25|7963.25|7964.75|7964|7952.25|7951.75|452500
1590174600000|2020-05-22 19:10:00|7964|7963.5|7957.5|7957|7964.75|7964|7957.25|7956.75|268540
1590174900000|2020-05-22 19:15:00|7957.75|7957.25|7947|7946.25|7959.75|7959|7946.5|7945.75|375260
1590175200000|2020-05-22 19:20:00|7947.25|7946.75|7942|7941.25|7948.75|7948.25|7932.75|7932.5|747540
1590175500000|2020-05-22 19:25:00|7941.75|7941|7944|7943.75|7944.25|7944|7935.25|7934.5|440952
1590175800000|2020-05-22 19:30:00|7943.75|7943.5|7945.5|7945|7953|7952.5|7938|7937.5|463180
1590176100000|2020-05-22 19:35:00|7946|7945.5|7943.75|7943.5|7947.5|7947|7940.5|7940|316076
1590176400000|2020-05-22 19:40:00|7943.25|7943|7951.5|7950.75|7952.25|7951.75|7932|7931.25|713088
1590176700000|2020-05-22 19:45:00|7951|7951|7948.75|7948|7957.5|7957|7944.75|7944|680660
1590177000000|2020-05-22 19:50:00|7949.5|7948.25|7960|7959.25|7960.75|7960|7944|7943.25|756240
1590177300000|2020-05-22 19:55:00|7959.25|7958.5|7971|7968.75|7980|7979.5|7954.25|7953.5|2013856
1590177600000|2020-05-22 20:00:00|7971.25|7969.75|7973.5|7972.75|7975|7974|7970|7967.75|55608
1590177900000|2020-05-22 20:05:00|7973.25|7972.5|7974.5|7974.25|7974.5|7974.25|7973|7972.5|21728
1590178200000|2020-05-22 20:10:00|7975|7973.75|7976.25|7975|7977.5|7975|7974|7973.75|16544
1590178500000|2020-05-22 20:15:00|7977.25|7975.5|7977.5|7973.75|7977.5|7977|7976.75|7973.75|15800
1590178800000|2020-05-22 20:20:00|7975||7975||7975||7975||2392
1590179100000|2020-05-22 20:25:00|7974.5|7973.5|7975|7973.5|7975|7973.5|7974.5|7973.5|5228
1590179400000|2020-05-22 20:30:00|7976.25|7974.5|7976.5|7974.5|7976.5|7976.25|7975.5|7974.5|9496
1590179700000|2020-05-22 20:35:00|7976.25|7975|7977.5|7974.5|7979.5|7977.5|7976.25|7974.5|16700
1590180000000|2020-05-22 20:40:00|7979.5|7977.5|7981|7979.25|7981|7980|7979.25|7977.5|10796
1590180300000|2020-05-22 20:45:00|7981.25|7980|7981.25|7980|7985|7980|7981.25|7980|2932
1590180600000|2020-05-22 20:50:00|7982.5|7979.25|7980.25|7979.25|7982.5|7979.25|7980.25|7979.25|4052
1590180900000|2020-05-22 20:55:00|7979.75|7977.5|7980|7978.75|7981.25|7979.25|7978.75|7977.5|3516
1590480000000|2020-05-26 08:00:00|8087.5|8078.75|8125|8109.25|8125|8118.75|8087.5|8076.75|22264
1590480300000|2020-05-26 08:05:00|8119.5|8109.5|8124.75|8119.5|8125|8119.5|8119.5|8109.5|7520
1590480600000|2020-05-26 08:10:00|8125|8123.25|8128.5|8112.5|8148|8125|8125|8112.5|7540
1590480900000|2020-05-26 08:15:00|8135.25|8113|8137.5|8127.5|8137.5|8128|8135|8112.5|2048
1590481200000|2020-05-26 08:20:00|8129.5|8128.5|8135|8125|8137.25|8128.5|8125|8120.25|5832
1590481500000|2020-05-26 08:25:00|8134.75||8129||8135||8129||848
1590481800000|2020-05-26 08:30:00|8135|8125.25|8133.75|8125|8137.5|8128.5|8127.75|8121.25|8736
1590482100000|2020-05-26 08:35:00|8133.5|8121.25|8133.75|8121.25|8133.75|8121.25|8128.5|8121.25|2412
1590482400000|2020-05-26 08:40:00|8132|8120.5|8133.75|8120.5|8133.75|8120.5|8132|8120.5|452
1590482700000|2020-05-26 08:45:00||8125||8125||8125||8125|336
1590483000000|2020-05-26 08:50:00|8125|8120.5|8133.75|8120.5|8133.75|8120.5|8125|8120.5|876
1590483300000|2020-05-26 08:55:00|8128.75|8121.25|8137.5|8126.25|8137.5|8130|8128.75|8121.25|5284
1590483600000|2020-05-26 09:00:00|8136.25|8130|8136.25|8130|8136.25|8130|8136.25|8130|1172
1590483900000|2020-05-26 09:05:00|8134.25|8133|8134.25|8130|8134.25|8134.5|8134.25|8130|2328
1590484200000|2020-05-26 09:10:00|8136.25|8132.5|8137.5|8132.5|8137.5|8132.5|8136.25|8132.5|1608
1590484500000|2020-05-26 09:15:00|8148|8137.5|8144.5|8130|8150|8137.5|8137.5|8130|5164
1590484800000|2020-05-26 09:20:00|8144.25||8141.25||8144.5||8141.25||188
1590485100000|2020-05-26 09:25:00|8137.5|8131.25|8133.75|8130|8137.5|8131.25|8133.75|8130|1980
1590485400000|2020-05-26 09:30:00|8135||8135||8135||8135||796
1590485700000|2020-05-26 09:35:00||8121.25||8121.25||8127.5||8121.25|6500
1590486000000|2020-05-26 09:40:00|8128.75|8113|8128.75|8122.75|8128.75|8122.75|8128.75|8113|232
1590486300000|2020-05-26 09:45:00|||||||||40
1590486600000|2020-05-26 09:50:00|8135|8128.75|8135|8128.75|8135|8128.75|8135|8128.75|1600
1590486900000|2020-05-26 09:55:00||8121.25||8115.25||8121.25||8113|840
1590487200000|2020-05-26 10:00:00|8128.75|8115.5|8125|8120|8132.25|8120|8125|8113|224
1590487500000|2020-05-26 10:05:00|8124.5|8114.5|8119.5|8109|8124.5|8114.5|8119.5|8100|4968
1590487800000|2020-05-26 10:10:00|8117.5|8112.75|8114.5|8110|8117.5|8115|8112.25|8100|5016
1590488100000|2020-05-26 10:15:00|8120|8114.5|8123.75|8120|8123.75|8120|8117|8110|7664
1590488400000|2020-05-26 10:20:00|8124.5|8112.5|8127.5|8110|8132.5|8117.5|8112.5|8110|8968
1590488700000|2020-05-26 10:25:00|8125|8114.25|8125|8114.25|8125|8114.25|8117.5|8114.25|1356
1590489000000|2020-05-26 10:30:00|8127.5|8117.75|8125|8117.75|8132.5|8117.75|8125|8117.75|1136
1590489300000|2020-05-26 10:35:00|8123.75|8114.25|8123.75|8114.25|8123.75|8114.25|8123.75|8114.25|1052
1590489600000|2020-05-26 10:40:00|8125|8125|8131.25|8125|8132.5|8125|8125|8125|1648
1590489900000|2020-05-26 10:45:00|8131|8130|8131|8125.5|8131|8130|8130|8125|4060
1590490200000|2020-05-26 10:50:00|8132.5|8130.75|8117.5|8114.25|8132.5|8130.75|8117.5|8114.25|8700
1590490500000|2020-05-26 10:55:00|8125.25|8112.5|8110.75|8102|8125.25|8112.5|8110.75|8102|5744
1590490800000|2020-05-26 11:00:00|8117.5|8104.75|8095|8090.5|8117.5|8104.75|8090|8076.25|178612
1590491100000|2020-05-26 11:05:00|8099.5|8090|8095|8092.5|8099.5|8093.5|8089.75|8087.5|36388
1590491400000|2020-05-26 11:10:00|8096.25|8094.5|8097.25|8094.5|8099|8097.5|8096.25|8094.5|17244
1590491700000|2020-05-26 11:15:00|8094.25|8092.5|8096.25|8092.5|8099|8093.75|8092.5|8090.5|21192
1590492000000|2020-05-26 11:20:00|8095|8090.75|8094.25|8091.5|8096.25|8092.5|8093.75|8090.75|2324
1590492300000|2020-05-26 11:25:00|8092.5|8090.5|8093.75|8087.75|8094.25|8093.75|8091.5|8087.5|15364
1590492600000|2020-05-26 11:30:00|8092.5|8088.75|8097.25|8090.25|8097.25|8093.75|8090|8087.5|62708
1590492900000|2020-05-26 11:35:00|8097|8090.5|8095.75|8093.25|8097.25|8095|8095.5|8090.25|8072
1590493200000|2020-05-26 11:40:00|8096.5|8093.75|8107|8100.25|8107|8100.25|8096.5|8093.75|41872
1590493500000|2020-05-26 11:45:00|8106.25|8101.5|8101.5|8097.5|8106.25|8102.5|8100|8093.75|10660
1590493800000|2020-05-26 11:50:00|8100|8098.75|8107.5|8103.75|8108.25|8106.25|8098.75|8097.5|37624
1590494100000|2020-05-26 11:55:00|8105|8104|8097|8095|8106.25|8104|8097|8095|17656
1590494400000|2020-05-26 12:00:00|8099.5|8095.5|8095|8090.25|8100|8099.75|8093|8087.75|45232
1590494700000|2020-05-26 12:05:00|8096.5|8087.75|8092.5|8091.25|8097.5|8095.5|8091.25|8087.75|32760
1590495000000|2020-05-26 12:10:00|8093.75|8092.5|8097.5|8094|8099.5|8095|8093.75|8091.25|3720
1590495300000|2020-05-26 12:15:00|8099|8097.75|8099|8093.5|8099.5|8097.75|8095.75|8093.5|20484
1590495600000|2020-05-26 12:20:00|8097.5|8095|8100|8098|8102.5|8098.5|8097.5|8095|17936
1590495900000|2020-05-26 12:25:00|8099.75|8096.5|8099.5|8097.5|8104.75|8101.25|8097|8095.25|27796
1590496200000|2020-05-26 12:30:00|8099|8095.75|8092.75|8087.75|8099.25|8095.75|8091.25|8087.5|39280
1590496500000|2020-05-26 12:35:00|8096|8088.75|8095|8090.5|8099.75|8097.5|8093.5|8087.75|27348
1590496800000|2020-05-26 12:40:00|8094|8090.75|8095|8093.75|8097.5|8093.75|8088.75|8088.25|14212
1590497100000|2020-05-26 12:45:00|8097.5|8095.25|8102.75|8102.25|8105|8103.75|8097.25|8093.75|16948
1590497400000|2020-05-26 12:50:00|8104.5|8100.5|8100|8098.75|8104.75|8102.25|8100|8097|18144
1590497700000|2020-05-26 12:55:00|8100.25|8097|8100|8099.5|8100.25|8099.5|8096|8093.75|14200
1590498000000|2020-05-26 13:00:00|8099.75|8094.5|8112|8108.25|8112|8108.25|8099.75|8094|93840
1590498300000|2020-05-26 13:05:00|8111.75|8106.25|8114.75|8113|8117.5|8115|8111.75|8106.25|40228
1590498600000|2020-05-26 13:10:00|8115|8113.5|8114|8113.25|8115|8114|8112.25|8111.5|77540
1590498900000|2020-05-26 13:15:00|8113.5|8113.5|8121|8120.5|8121|8120.75|8113.5|8113.25|65152
1590499200000|2020-05-26 13:20:00|8120.75|8120.25|8117.25|8114.25|8121|8120.5|8114.25|8114|101728
1590499500000|2020-05-26 13:25:00|8117.5|8115|8093.25|8087.5|8117.5|8117|8089.75|8082.5|207032
1590499800000|2020-05-26 13:30:00|8087|8086.75|8068.25|8066.75|8106|8104|8058|8056.5|2357640
1590500100000|2020-05-26 13:35:00|8068.5|8067.5|8053|8051.75|8073|8072.5|8041.25|8040.25|1424800
1590500400000|2020-05-26 13:40:00|8052.75|8051.25|8053.75|8052.75|8067.25|8066.75|8043.75|8043|1152832
1590500700000|2020-05-26 13:45:00|8054|8053|8042.75|8042.25|8061.25|8060.25|8042|8041.25|776180
1590501000000|2020-05-26 13:50:00|8043|8042.5|8017.75|8016.75|8044.5|8044.25|8017|8016.25|1167060
1590501300000|2020-05-26 13:55:00|8017.5|8017|7999|7998.5|8024.75|8024.25|7993|7992.5|1299468
1590501600000|2020-05-26 14:00:00|7999.5|7998.75|8025.5|8024.75|8028.5|8027.5|7996.75|7996|1167992
1590501900000|2020-05-26 14:05:00|8025.75|8025|8024|8023|8036.25|8035|8022.5|8022|931620
1590502200000|2020-05-26 14:10:00|8023.25|8022.75|8036.25|8035.5|8037.25|8037|8018.75|8018.5|609856
1590502500000|2020-05-26 14:15:00|8037|8036|8038.25|8037.5|8041.75|8041.25|8033.25|8032.75|548424
1590502800000|2020-05-26 14:20:00|8038.5|8037.75|8043|8042.25|8045.25|8044.25|8031.75|8031.25|543852
1590503100000|2020-05-26 14:25:00|8042.75|8041.75|8044.25|8043.25|8045.75|8045.5|8038.5|8038|519068
1590503400000|2020-05-26 14:30:00|8043.75|8043|8025|8024.25|8045|8044.75|8023.25|8022.75|705548
1590503700000|2020-05-26 14:35:00|8024.75|8024|8024.5|8023.75|8033.5|8032.75|8021.25|8020.75|425004
1590504000000|2020-05-26 14:40:00|8024.75|8024|8005.25|8004.5|8027.5|8027.25|7998.75|7998.25|769344
1590504300000|2020-05-26 14:45:00|8005.5|8004.75|8021.25|8021|8023|8022.5|8004.5|8004|457808
1590504600000|2020-05-26 14:50:00|8021|8020.25|8035.25|8034.75|8035.25|8034.75|8021|8020.25|553020
1590504900000|2020-05-26 14:55:00|8035|8034.5|8023.75|8023.25|8035|8034.5|8023.75|8023.25|258172
1590505200000|2020-05-26 15:00:00|8024.25|8023.5|8030|8029.25|8036.25|8035.75|8021.5|8021|418108
1590505500000|2020-05-26 15:05:00|8029.75|8029|8026.5|8025.25|8030|8029.75|8019.75|8019.25|372120
1590505800000|2020-05-26 15:10:00|8026|8025|8015.5|8014.5|8026|8025|8012|8011.5|352344
1590506100000|2020-05-26 15:15:00|8015.75|8015.25|8013.75|8012.75|8019.5|8018.75|8002.75|8002|321936
1590506400000|2020-05-26 15:20:00|8014.25|8012.5|8011.5|8011|8026|8025.5|8008.75|8008.25|342308
1590506700000|2020-05-26 15:25:00|8011.75|8011.5|7996.5|7995.25|8014|8013.5|7985.5|7984.25|909436
1590507000000|2020-05-26 15:30:00|7996|7995|7963.5|7962.75|7997.75|7997|7963.5|7962.75|1023168
1590507300000|2020-05-26 15:35:00|7963|7962.5|7960.5|7960|7968.75|7968.25|7954.75|7953.75|807248
1590507600000|2020-05-26 15:40:00|7960.75|7960.25|7927.75|7927.25|7964.25|7963.5|7927.25|7927|1106824
1590507900000|2020-05-26 15:45:00|7928.25|7927.5|7933.75|7932.75|7937.5|7936.5|7917.75|7916.75|1105012
1590508200000|2020-05-26 15:50:00|7933.5|7932.5|7955|7954.75|7955.25|7954.75|7931.75|7931|900688
1590508500000|2020-05-26 15:55:00|7954.75|7954.25|7972|7971.25|7972|7971.25|7954.25|7954|577596
1590508800000|2020-05-26 16:00:00|7971.75|7971.75|7969|7968.5|7973.25|7972.5|7963.75|7963.25|468992
1590509100000|2020-05-26 16:05:00|7969.5|7968.75|7970.25|7969.25|7975|7974.5|7963.25|7962.5|509896
1590509400000|2020-05-26 16:10:00|7969.75|7969|7982.75|7982|7989.5|7988.25|7968.75|7968.5|602756
1590509700000|2020-05-26 16:15:00|7983|7982.25|7976.25|7975.75|7989.25|7988.75|7975.75|7975.5|503420
1590510000000|2020-05-26 16:20:00|7976|7975.5|7973.75|7973.25|7978|7977.5|7964|7963|400284
1590510300000|2020-05-26 16:25:00|7974|7973.75|7984.75|7984.25|7985|7984.25|7973.5|7972.75|380068
1590510600000|2020-05-26 16:30:00|7985|7984.75|7996.25|7995.25|7999.5|7999|7984.25|7983.25|669336
1590510900000|2020-05-26 16:35:00|7996|7995.75|8012.25|8011.5|8013.5|8013|7995|7994|668112
1590511200000|2020-05-26 16:40:00|8012|8011.25|8003.5|8003|8012.25|8011.75|8000.75|8000.25|294772
1590511500000|2020-05-26 16:45:00|8003.25|8003.25|7998|7997.25|8004.5|8004|7995.5|7995.25|296492
1590511800000|2020-05-26 16:50:00|7998.25|7997.5|8001.25|8000.25|8006.75|8006|7997.75|7997.5|251864
1590512100000|2020-05-26 16:55:00|8001|8000|8001.5|8001.25|8004.5|8004|7994.75|7994|255360
1590512400000|2020-05-26 17:00:00|8001.75|8001|8000.75|8000|8012.5|8012.25|7998|7997|593256
1590512700000|2020-05-26 17:05:00|8001|8000.5|7988.5|7988|8002|8001.5|7987.5|7986.75|377712
1590513000000|2020-05-26 17:10:00|7988.25|7987.75|7994.75|7993.75|7994.75|7994.25|7982.5|7981.75|313836
1590513300000|2020-05-26 17:15:00|7995|7994|7999.75|7999|8000|7999.75|7993|7992.75|316628
1590513600000|2020-05-26 17:20:00|8000|7999.5|8015.75|8014.5|8024.5|8024.5|7996.25|7995.25|1132600
1590513900000|2020-05-26 17:25:00|8015|8014|8024|8023.25|8034.25|8033.5|8015|8014|1267420
1590514200000|2020-05-26 17:30:00|8024.25|8023.75|8012.75|8011.75|8025|8024|8011.5|8010.75|446444
1590514500000|2020-05-26 17:35:00|8013|8012|8009.5|8008.75|8016|8015|8007|8006.5|291220
1590514800000|2020-05-26 17:40:00|8009.25|8008.5|8003|8002.5|8010.25|8009.5|8001.75|8001.25|236968
1590515100000|2020-05-26 17:45:00|8002.5|8002.25|7999.75|7998.75|8008.25|8008|7998.5|7997.75|430300
1590515400000|2020-05-26 17:50:00|7999.25|7998.5|8003.25|8002.5|8005|8004.5|7995.75|7995|264404
1590515700000|2020-05-26 17:55:00|8004|8002.75|8003.25|8002.75|8009.75|8009.25|7999|7998.25|212536
1590516000000|2020-05-26 18:00:00|8004|8003|7987.5|7987.25|8007|8006.5|7986|7985.25|402084
1590516300000|2020-05-26 18:05:00|7987.75|7986.75|7988.25|7988|7993.75|7993.25|7983.75|7983.25|363552
1590516600000|2020-05-26 18:10:00|7989.5|7988.5|7989.5|7989|7997.25|7996.5|7987.5|7986.75|274088
1590516900000|2020-05-26 18:15:00|7990|7989.25|7986.5|7986|7990|7989.25|7982.5|7982|188796
1590517200000|2020-05-26 18:20:00|7987.25|7986.25|7989|7988.5|7997|7996|7986.5|7985.75|399824
1590517500000|2020-05-26 18:25:00|7988.75|7988|7978.5|7977.5|7989.25|7988.75|7978|7977.5|368608
1590517800000|2020-05-26 18:30:00|7978.25|7977.75|7982.75|7982.5|7985.75|7984.75|7977.75|7977.5|217628
1590518100000|2020-05-26 18:35:00|7983|7982.75|7979|7978.75|7984.5|7983.75|7977.5|7977.25|156196
1590518400000|2020-05-26 18:40:00|7979.5|7978.25|7969.25|7968.75|7979.5|7978.75|7968|7967.75|371072
1590518700000|2020-05-26 18:45:00|7969|7969|7972.5|7971.5|7974|7973.5|7963.5|7962.75|350692
1590519000000|2020-05-26 18:50:00|7972.25|7971.25|7973|7972.5|7980.75|7980|7971.75|7971.25|340368
1590519300000|2020-05-26 18:55:00|7973.25|7972.25|7982|7981.5|7985|7984.25|7970.75|7970|488952
1590519600000|2020-05-26 19:00:00|7982.25|7981|7973.75|7972.75|7986|7985.75|7968.75|7968.25|490904
1590519900000|2020-05-26 19:05:00|7973.5|7973|7968.75|7968.25|7980.5|7979.5|7968.5|7967.75|503616
1590520200000|2020-05-26 19:10:00|7968.25|7967.75|7966|7965|7982.5|7981|7963.25|7962.75|666704
1590520500000|2020-05-26 19:15:00|7965.75|7965.75|7951.5|7951|7969|7968.75|7949.25|7948.5|607120
1590520800000|2020-05-26 19:20:00|7952|7951.75|7957.25|7956|7959.25|7958.75|7945.75|7945.25|634148
1590521100000|2020-05-26 19:25:00|7957|7956.5|7936|7935.5|7957.25|7956.75|7935.75|7935|519200
1590521400000|2020-05-26 19:30:00|7936.75|7935.75|7935.25|7933.5|7949.25|7947.75|7920.75|7920.5|1137548
1590521700000|2020-05-26 19:35:00|7934.75|7933.75|7942.25|7940.75|7957.25|7956.25|7933.75|7933.25|917420
1590522000000|2020-05-26 19:40:00|7942|7941|7922|7921.75|7942|7941.5|7916.5|7915.75|862968
1590522300000|2020-05-26 19:45:00|7921.5|7921.5|7918.5|7917.75|7932.5|7932|7917|7916|854484
1590522600000|2020-05-26 19:50:00|7919.25|7918|7915.5|7915|7946|7945.5|7914.75|7914.25|1621264
1590522900000|2020-05-26 19:55:00|7915.25|7915.25|7921|7918|7927.5|7927|7912.75|7912.5|2165656
1590523200000|2020-05-26 20:00:00|7925|7918.25|7922.25|7917.5|7930|7926.75|7918.75|7912.75|64660
1590523500000|2020-05-26 20:05:00|7922|7918.75|7925|7923.75|7926.75|7925|7922|7918.25|24196
1590523800000|2020-05-26 20:10:00|7926.25|7925|7934.75|7929|7934.75|7929|7926.25|7925|29276
1590524100000|2020-05-26 20:15:00|7933.75|7933.75|7933.25|7932.75|7934.75|7933.75|7933|7930|9216
1590524400000|2020-05-26 20:20:00|7934.75|7931.5|7937|7935|7937|7935|7934.75|7931.5|8824
1590524700000|2020-05-26 20:25:00|7940|7934.25|7935|7933.75|7940|7936.25|7934.5|7933.75|12980
1590525000000|2020-05-26 20:30:00|7936.25|7935.5|7935.5|7926.75|7939.5|7936.5|7935.5|7926.25|10928
1590525300000|2020-05-26 20:35:00|7931.25|7927.25|7936.75|7928.75|7937|7929.25|7930|7927.25|11040
1590525600000|2020-05-26 20:40:00|7936|7927.25|7934.75|7929|7936.75|7929|7931.5|7927.25|18664
1590525900000|2020-05-26 20:45:00|7932.5|7932.25|7936.75|7930.75|7936.75|7932.25|7932.25|7928.75|5664
1590526200000|2020-05-26 20:50:00|7934.75|7931.25|7934.75|7932|7934.75|7932|7934.75|7931.25|2060
1590526500000|2020-05-26 20:55:00|7936.75|7932.25|7936.75|7932.25|7936.75|7932.25|7936.75|7932.25|2240
1590526800000|2020-05-26 21:00:00|7936||7936.5||7936.75||7936||572
1590527100000|2020-05-26 21:05:00|7936.75|7932.5|7936.75|7932.75|7936.75|7932.75|7936.75|7932.5|568
1590527400000|2020-05-26 21:10:00|7937|7933|7936.75|7933.25|7937|7933.75|7936.25|7933|1728
1590527700000|2020-05-26 21:15:00|7936.25||7936||7936.25||7935.75||1264
1590528000000|2020-05-26 21:20:00|7935||7934.75||7935||7934.75||804
1590528300000|2020-05-26 21:25:00|||||||||924
1590528600000|2020-05-26 21:30:00|7935|7934|7935|7934|7935|7934|7935|7934|724
1590528900000|2020-05-26 21:35:00|||||||||1672
1590529200000|2020-05-26 21:40:00||7934.5||7934||7934.75||7934|136
1590529500000|2020-05-26 21:45:00|7936.25|7934.5|7936.75|7934.25|7937|7934.5|7936.25|7934|1436
1590529800000|2020-05-26 21:50:00|7937|7936.75|7934.25|7934|7937|7936.75|7934.25|7934|2976
1590530100000|2020-05-26 21:55:00|7935|7933.25|7935|7931.25|7935|7933.25|7935|7931.25|3256
1590530400000|2020-05-26 22:00:00|7931.25|7930.25|7935|7930.25|7935|7930.25|7931.25|7930|1156
1590530700000|2020-05-26 22:05:00|7937|7931.25|7937|7932|7937.5|7932.5|7937|7931.25|3520
1590531000000|2020-05-26 22:10:00|7937.5|7933.25|7940|7933.25|7940|7935|7937.25|7933.25|3184
1590531300000|2020-05-26 22:15:00|7934.25|7934.25|7933.25|7928|7940|7934.25|7928|7926.25|11556
1590531600000|2020-05-26 22:20:00|7940|7929|7935|7929|7940|7929|7935|7929|444
1590531900000|2020-05-26 22:25:00|7937|7931.25|7937|7931.25|7937|7931.25|7937|7931.25|1572
1590532200000|2020-05-26 22:30:00|||||||||108
1590532500000|2020-05-26 22:35:00|7934|7932.5|7933.75|7929|7934.75|7932.5|7932.5|7929|6096
1590532800000|2020-05-26 22:40:00|7934.5|7929.25|7934.25|7927.25|7934.5|7929.25|7932.5|7927.25|1840
1590533100000|2020-05-26 22:45:00|7933|7930|7934.25|7930|7934.25|7932.5|7933|7930|1608
1590533400000|2020-05-26 22:50:00|7937|7934.25|7934.5|7930.25|7937|7934.25|7934.5|7930|4612
1590533700000|2020-05-26 22:55:00|7931.5|7930|7934.5|7932.75|7934.5|7932.75|7930.25|7928.25|6248
1590534000000|2020-05-26 23:00:00|7936.25|7932.5|7935.5|7930|7936.25|7932.5|7935.5|7929|3532
1590534300000|2020-05-26 23:05:00|7936.25|7929|7935|7929|7937|7930|7935|7929|2428
1590534600000|2020-05-26 23:10:00|7931.25|7930.75|7931.25|7930|7931.25|7930.75|7931.25|7930|948
1590534900000|2020-05-26 23:15:00|7931|7927|7931|7926.25|7931|7927|7931|7926.25|2104
1590535200000|2020-05-26 23:20:00|7931.25|7925.25|7931.25|7925.75|7931.25|7925.75|7931.25|7925.25|2800
1590535500000|2020-05-26 23:25:00|7925.75|7925.25|7925.75|7925.25|7925.75|7925.25|7925.75|7925.25|2096
1590535800000|2020-05-26 23:30:00|7925.25|7925|7925|7923.75|7925.75|7925.25|7925|7923.75|15680
1590536100000|2020-05-26 23:35:00|7923.5|7920|7925|7922.25|7925|7922.5|7923.5|7920|4704
1590536400000|2020-05-26 23:40:00|7922|7920.5|7922.5|7920.5|7925|7922.5|7922|7920.5|5716
1590536700000|2020-05-26 23:45:00|7925|7920.75|7923|7920.75|7925|7921|7923|7920.75|4844
1590537000000|2020-05-26 23:50:00|7922.5|7920|7922.5|7919.25|7924.75|7920|7919.75|7918.75|15128
1590537300000|2020-05-26 23:55:00|7924.75|7922.5|7925|7918.75|7925|7922.5|7921|7918.75|11660
1590566400000|2020-05-27 08:00:00|7988|7976.25|8006.5|7980|8016.75|7980.25|7988|7973.75|6396
1590566700000|2020-05-27 08:05:00|8006.25|7979.75|7993.25|7980.25|8006.25|7989|7989|7975|788
1590567000000|2020-05-27 08:10:00|7997.25|7986.75|7997.25|7985.25|7997.25|7987.75|7997.25|7980|1736
1590567300000|2020-05-27 08:15:00|7999.75|7987.75|8006.25|7988.25|8006.25|7988.25|7999.75|7987.75|464
1590567600000|2020-05-27 08:20:00|7995.5|7986.25|7995.5|7991.25|7995.5|7991.25|7995.5|7986.25|1248
1590567900000|2020-05-27 08:25:00|7992.25|7987.75|7995.5|7955.5|7995.5|7991.25|7990.25|7925|6744
1590568200000|2020-05-27 08:30:00|7995.75|7962.5|7998.25|7963|7998.25|7969.75|7995.25|7962.5|64
1590568500000|2020-05-27 08:35:00|7989.25|7982.5|7996.25|7969.5|7998.25|7982.5|7989.25|7969.5|1160
1590568800000|2020-05-27 08:40:00||7981.25||7987.75||7987.75||7981.25|1876
1590569100000|2020-05-27 08:45:00|7988.5|7988.5|7988.5|7981.25|7988.5|7988.5|7988.5|7981.25|2416
1590569400000|2020-05-27 08:50:00|7996.25|7982.5|7998.75|7981.25|7998.75|7982.5|7988.5|7981.25|2996
1590569700000|2020-05-27 08:55:00|7998.5|7986.75|7998.5|7986.75|7998.5|7987.75|7998.5|7986.75|12
1590570000000|2020-05-27 09:00:00|7998.75|8000.5|8007|8005|8007|8005|7998.75|7986.75|3840
1590570300000|2020-05-27 09:05:00|8016.75|8007|8012.25|8002.5|8023|8016.75|8009.75|7987.5|8372
1590570600000|2020-05-27 09:10:00||8000||7987.75||8005||7986.75|5640
1590570900000|2020-05-27 09:15:00|8010|8000.25|8016.75|8003.25|8016.75|8014.75|8010|8000.25|5476
1590571200000|2020-05-27 09:20:00|8023|8004.5|8023|8005.25|8023|8007.25|8012.5|8003.25|1000
1590571500000|2020-05-27 09:25:00|8025|8005.5|8045.75|8010|8049.75|8025|8025|8005.25|4724
1590571800000|2020-05-27 09:30:00|8045.5|8015|8030|8010|8045.5|8015|8016.75|8010|4200
1590572100000|2020-05-27 09:35:00|8012.5|8012.5|8035.25|8005.25|8035.25|8020|8012.5|8005.25|9708
1590572400000|2020-05-27 09:40:00|8031|8015.75|8028.75|8015.75|8034.5|8015.75|8028.75|8015.75|460
1590572700000|2020-05-27 09:45:00|8022.5||8028.75||8028.75||8022.5||4116
1590573000000|2020-05-27 09:50:00|8024.25|8005.25|8029.75|8005.25|8030.75|8025|8024.25|8005.25|8400
1590573300000|2020-05-27 09:55:00|8025|8024|8030.75|8005.25|8030.75|8025|8024|8005.25|6916
1590573600000|2020-05-27 10:00:00|8030.25|8019.25|8037.5|8019.25|8044.25|8025.25|8021.75|8019.25|3712
1590573900000|2020-05-27 10:05:00|8031.25|8012.75|8017.5|8012.75|8031.25|8012.75|8017.5|8012.75|2048
1590574200000|2020-05-27 10:10:00|8017|8005.25|8019|8000.75|8019.25|8017|8010|8000.25|10608
1590574500000|2020-05-27 10:15:00|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|1600
1590574800000|2020-05-27 10:20:00|8019|8001|8019|8001|8019|8012.25|8012.25|8001|2268
1590575100000|2020-05-27 10:25:00|8016.75|8008.5|8012.5|8008.5|8016.75|8008.5|8012.5|8008.5|404
1590575400000|2020-05-27 10:30:00|8010.75|8012|8012.5|8008.5|8012.5|8012|8010.75|8008.5|1860
1590575700000|2020-05-27 10:35:00|8012|8000.25|8011.5|8000.25|8012|8000.25|8011.5|8000.25|4252
1590576000000|2020-05-27 10:40:00|8006.25|8001.75|8011|7988|8011.5|8001.75|7999.5|7969.25|14132
1590576300000|2020-05-27 10:45:00|8007|7992.75|8008.25|7992.75|8011|7992.75|7997.5|7992.75|3324
1590576600000|2020-05-27 10:50:00|8009.25|8000.25|8009.75|7994|8011.5|8000.25|8009.25|7992.75|6024
1590576900000|2020-05-27 10:55:00|8002.5|7993|8008.5|8001.25|8008.5|8002.5|8002.25|7992.75|10260
1590577200000|2020-05-27 11:00:00|8007|8002.75|7985|7980.25|8007|8002.75|7980|7975|85888
1590577500000|2020-05-27 11:05:00|7984.5|7981.25|7985|7982.5|7991.75|7985|7982.5|7980.25|18300
1590577800000|2020-05-27 11:10:00|7987.5|7983.75|7982.25|7975.5|7989.25|7987.5|7980|7975.25|42608
1590578100000|2020-05-27 11:15:00|7981.25|7977.5|7969.5|7965|7981.25|7977.5|7969.5|7959.5|14276
1590578400000|2020-05-27 11:20:00|7969.25|7965.5|7973.75|7968.75|7981|7970.25|7968.75|7965.5|7600
1590578700000|2020-05-27 11:25:00|7973.25|7970.25|7970|7967.5|7973.75|7970.25|7968.75|7965|4480
1590579000000|2020-05-27 11:30:00|7967.5|7968|7962.5|7959.25|7970|7968|7962.5|7951.25|13224
1590579300000|2020-05-27 11:35:00|7965|7959.5|7959.25|7951.25|7972.25|7962.75|7959.25|7951.25|10056
1590579600000|2020-05-27 11:40:00|7962.5|7952.75|7956.25|7950|7962.5|7958.75|7950|7949|37608
1590579900000|2020-05-27 11:45:00|7953.5|7928.25|7949.75|7946.25|7953.5|7946.25|7939|7928.25|9172
1590580200000|2020-05-27 11:50:00|7950|7947.5|7958.75|7950.25|7962.5|7956.25|7950|7947.5|12128
1590580500000|2020-05-27 11:55:00|7959.75|7950|7950|7943|7960.75|7957.5|7950|7943|24924
1590580800000|2020-05-27 12:00:00|7953.5|7944.75|7955|7951.5|7962.25|7954.5|7953.5|7943|9372
1590581100000|2020-05-27 12:05:00|7951.5|7950|7947.5|7942.5|7951.5|7950|7942.25|7939.25|19612
1590581400000|2020-05-27 12:10:00|7946.75|7941.25|7958.75|7950.25|7962.5|7950.25|7946.75|7941.25|12152
1590581700000|2020-05-27 12:15:00|7960|7958.75|7962.25|7961.25|7963.5|7962.5|7957.5|7950.25|22464
1590582000000|2020-05-27 12:20:00|7960.75|7959|7957.5|7952.5|7962.25|7959|7956.25|7951.75|13448
1590582300000|2020-05-27 12:25:00|7958.5|7954.25|7961|7955.5|7962.25|7958.25|7952.5|7950.75|30608
1590582600000|2020-05-27 12:30:00|7962|7956.75|7952.5|7946.75|7962|7959.25|7952|7946.75|19872
1590582900000|2020-05-27 12:35:00|7952.25|7950|7946|7940|7952.25|7950|7940|7937.75|52432
1590583200000|2020-05-27 12:40:00|7942.75|7941.75|7944.75|7937.5|7945|7942.5|7937.75|7933.25|26400
1590583500000|2020-05-27 12:45:00|7945|7940.25|7945|7942.5|7945|7943.5|7942.5|7937.75|4584
1590583800000|2020-05-27 12:50:00|7946.75|7945|7930|7922.75|7946.75|7945.5|7917.5|7914.75|111448
1590584100000|2020-05-27 12:55:00|7929.5|7923.75|7925|7923|7929.5|7925|7920|7914.75|28744
1590584400000|2020-05-27 13:00:00|7923.75|7918.25|7915|7912.5|7927.5|7923.75|7914.75|7912.5|38044
1590584700000|2020-05-27 13:05:00|7918.75|7913.25|7921.25|7920|7927.5|7922.75|7918|7913.25|33440
1590585000000|2020-05-27 13:10:00|7924.25|7920.25|7933.5|7933|7935|7933|7921.25|7920|48156
1590585300000|2020-05-27 13:15:00|7935|7933.5|7945|7938|7945|7938|7928.5|7926.5|52540
1590585600000|2020-05-27 13:20:00|7947|7941.25|7937.5|7933.75|7947|7945|7937.25|7930|59608
1590585900000|2020-05-27 13:25:00|7936.75|7930|7898.5|7896.5|7940|7937.25|7897.5|7895|151484
1590586200000|2020-05-27 13:30:00|7904|7898.25|7948|7946.25|7963.5|7961.75|7904|7898.25|3386928
1590586500000|2020-05-27 13:35:00|7948.25|7946.5|7945|7942.75|7967.75|7966.5|7929.75|7929.25|894732
1590586800000|2020-05-27 13:40:00|7944.5|7943|7937.75|7936.5|7951|7949.75|7929|7927.5|679368
1590587100000|2020-05-27 13:45:00|7937.5|7936.25|7895.5|7894.25|7937.5|7936.5|7884.5|7883.75|1140712
1590587400000|2020-05-27 13:50:00|7895.25|7893.25|7889|7887.75|7917.25|7916|7880|7879|1014140
1590587700000|2020-05-27 13:55:00|7888.75|7888.5|7900|7899|7913.5|7912.5|7887.25|7885.75|973036
1590588000000|2020-05-27 14:00:00|7899.75|7899.75|7886.5|7885.5|7900|7899.75|7875.25|7875|1261400
1590588300000|2020-05-27 14:05:00|7887.25|7886.25|7927.25|7926.5|7927.5|7926.75|7887.25|7886.25|848272
1590588600000|2020-05-27 14:10:00|7927|7925.75|7938.25|7937.25|7951|7950.5|7927|7925.75|1066972
1590588900000|2020-05-27 14:15:00|7937.75|7937|7936.25|7935.75|7952.25|7951.5|7934.25|7933.25|535612
1590589200000|2020-05-27 14:20:00|7936.75|7936.5|7931.5|7930.75|7943.5|7942.25|7916.5|7915.25|585860
1590589500000|2020-05-27 14:25:00|7931.75|7930.5|7943.25|7943|7943.5|7943|7920.25|7920|442240
1590589800000|2020-05-27 14:30:00|7943|7942.75|7930|7929|7946.5|7946.25|7921.75|7920.75|621236
1590590100000|2020-05-27 14:35:00|7929.75|7928.25|7906.5|7905.25|7942.5|7941.75|7905|7904|681144
1590590400000|2020-05-27 14:40:00|7907|7905.75|7879.75|7878.75|7907|7906.5|7872.5|7872|1541564
1590590700000|2020-05-27 14:45:00|7879.25|7878.25|7831.5|7830.25|7881|7879.75|7827.75|7827.25|1373356
1590591000000|2020-05-27 14:50:00|7831.75|7830.5|7872.5|7871.75|7877|7875.75|7831.5|7830.25|1050436
1590591300000|2020-05-27 14:55:00|7873|7872|7868.75|7867.5|7875|7874.5|7859|7858.5|477536
1590591600000|2020-05-27 15:00:00|7869.5|7867.75|7871.25|7870|7871.5|7870|7844|7842.25|719324
1590591900000|2020-05-27 15:05:00|7871|7869.25|7879.75|7878.75|7888.5|7887.75|7863.5|7862.5|614108
1590592200000|2020-05-27 15:10:00|7879|7879|7884|7883.25|7893|7892|7874.5|7873.5|692604
1590592500000|2020-05-27 15:15:00|7883.5|7883|7896|7895.5|7897|7896.25|7866.25|7865.25|588572
1590592800000|2020-05-27 15:20:00|7895.25|7894.25|7890.5|7889.5|7898.75|7898.5|7882.5|7882.25|628324
1590593100000|2020-05-27 15:25:00|7889.75|7889|7884.75|7884|7893.5|7892.5|7879.5|7878.75|390940
1590593400000|2020-05-27 15:30:00|7884.5|7883.5|7880.25|7879.5|7890.5|7889.75|7877.5|7877|324624
1590593700000|2020-05-27 15:35:00|7881|7880.25|7849.5|7848.5|7882.75|7882.25|7835.25|7834.25|982940
1590594000000|2020-05-27 15:40:00|7850.5|7849.25|7858|7857.5|7863.25|7862.25|7849.75|7849|467324
1590594300000|2020-05-27 15:45:00|7856.75|7856|7874.5|7873.5|7878.5|7877.25|7856|7854.75|455176
1590594600000|2020-05-27 15:50:00|7874|7873|7876|7875|7877|7876|7865|7864.25|375928
1590594900000|2020-05-27 15:55:00|7875.75|7874.75|7871.75|7870.75|7881.25|7879.75|7869.25|7868.25|477776
1590595200000|2020-05-27 16:00:00|7871.5|7870.5|7883.5|7882.25|7887.75|7887.25|7860.5|7860|638704
1590595500000|2020-05-27 16:05:00|7882.75|7881.75|7882.5|7881.75|7887.5|7886.75|7877|7875.75|416808
1590595800000|2020-05-27 16:10:00|7882.25|7882.5|7871.25|7871|7886.75|7885.5|7870|7869.5|351556
1590596100000|2020-05-27 16:15:00|7871.5|7871.25|7870.5|7869.75|7884|7883|7867|7866.5|346224
1590596400000|2020-05-27 16:20:00|7870|7869.25|7859.5|7858.75|7873.25|7872.25|7854.5|7853.5|323972
1590596700000|2020-05-27 16:25:00|7860|7859|7855.5|7854.5|7868.5|7867.75|7849.75|7849.25|596284
1590597000000|2020-05-27 16:30:00|7854.5|7853.25|7864|7863.25|7865.5|7864.5|7848.5|7847.5|275004
1590597300000|2020-05-27 16:35:00|7864.25|7863.5|7866.75|7865.5|7869.25|7869|7857.75|7857.25|229448
1590597600000|2020-05-27 16:40:00|7866|7865|7860.25|7859.5|7868.75|7868.25|7855.75|7855.25|309536
1590597900000|2020-05-27 16:45:00|7861.5|7860.75|7876.75|7876.25|7878.5|7877.5|7861.5|7860.75|392088
1590598200000|2020-05-27 16:50:00|7877.5|7876.5|7889.75|7889.25|7894.25|7893.5|7874.25|7873.5|423540
1590598500000|2020-05-27 16:55:00|7889.5|7889.5|7884|7883.25|7896.25|7895.5|7883.25|7882.5|572712
1590598800000|2020-05-27 17:00:00|7883.25|7882.25|7883.25|7882|7887.25|7886.75|7864.25|7863|667864
1590599100000|2020-05-27 17:05:00|7883|7881.75|7883.75|7882.75|7893.5|7892.75|7879.25|7878.5|280124
1590599400000|2020-05-27 17:10:00|7884.25|7883|7886.25|7885.5|7891.25|7890.5|7878.75|7878|196504
1590599700000|2020-05-27 17:15:00|7886|7885.25|7886.5|7885.5|7888.25|7887.5|7880.25|7879.5|169952
1590600000000|2020-05-27 17:20:00|7886.75|7886|7881|7880.25|7889.75|7889|7880.5|7880.25|219068
1590600300000|2020-05-27 17:25:00|7881.25|7880.75|7885|7884|7886.25|7885.75|7877|7876.75|241480
1590600600000|2020-05-27 17:30:00|7884.75|7883.75|7864.75|7864.75|7884.75|7883.75|7862.25|7861.5|374024
1590600900000|2020-05-27 17:35:00|7865.25|7864.25|7879.25|7879|7879.25|7879|7865|7864.25|318088
1590601200000|2020-05-27 17:40:00|7880.75|7879.25|7872.25|7871.5|7881|7880|7868.75|7867.5|178228
1590601500000|2020-05-27 17:45:00|7871.25|7871|7876.5|7875.25|7878.75|7878.5|7866.75|7866.25|232920
1590601800000|2020-05-27 17:50:00|7876.75|7875.5|7882|7881|7885|7884.5|7873.5|7873|254244
1590602100000|2020-05-27 17:55:00|7881.75|7880.75|7882.5|7881.75|7886|7885.25|7875.25|7875|173972
1590602400000|2020-05-27 18:00:00|7883|7882|7900.75|7900|7905.75|7905.5|7883|7882|527844
1590602700000|2020-05-27 18:05:00|7901|7900.5|7897.75|7897|7902.75|7901.75|7888|7887.25|470400
1590603000000|2020-05-27 18:10:00|7898|7897.25|7903.75|7903|7904.75|7904.25|7895.25|7894.5|268728
1590603300000|2020-05-27 18:15:00|7903.25|7902.75|7906.75|7906|7911|7910.25|7900.5|7900.25|417844
1590603600000|2020-05-27 18:20:00|7906.25|7905.75|7902.5|7901.5|7911.25|7910.75|7898.75|7897.75|408652
1590603900000|2020-05-27 18:25:00|7903.5|7902|7903|7902|7906|7905|7897.5|7896.5|290264
1590604200000|2020-05-27 18:30:00|7902.75|7901.75|7909.25|7908.75|7911.25|7910.75|7899|7898.25|251496
1590604500000|2020-05-27 18:35:00|7910|7909.5|7900.25|7899.75|7910.75|7910|7900|7899.25|296048
1590604800000|2020-05-27 18:40:00|7900.5|7899|7894.75|7894|7902|7901|7891.25|7890.75|312232
1590605100000|2020-05-27 18:45:00|7895.25|7894.5|7902|7901.25|7902.25|7902|7891|7890.25|290888
1590605400000|2020-05-27 18:50:00|7901.75|7901|7915.25|7914.5|7915.75|7915|7899.75|7899.25|433788
1590605700000|2020-05-27 18:55:00|7915.5|7914.25|7925.5|7924.5|7926.25|7925.5|7915|7914.25|530972
1590606000000|2020-05-27 19:00:00|7925.75|7924.75|7914.5|7914|7929.75|7929|7912|7911.75|458952
1590606300000|2020-05-27 19:05:00|7914.75|7914.25|7918|7917.5|7922.25|7921.75|7909.25|7908.25|316172
1590606600000|2020-05-27 19:10:00|7918.5|7918.25|7924|7923.25|7928.75|7927.75|7912|7911|489164
1590606900000|2020-05-27 19:15:00|7924.25|7924|7918.25|7917.5|7924.25|7924|7910.5|7909|482504
1590607200000|2020-05-27 19:20:00|7917.75|7917.25|7926.75|7926.25|7933.5|7933.25|7916.25|7915.5|649400
1590607500000|2020-05-27 19:25:00|7926.5|7926|7926.75|7926.25|7930.5|7929.5|7920|7919.25|425524
1590607800000|2020-05-27 19:30:00|7926.25|7925.75|7913.5|7913|7926.5|7926.25|7911.5|7910.5|425020
1590608100000|2020-05-27 19:35:00|7914|7913.25|7930.5|7929.5|7932|7931|7911|7910.5|403924
1590608400000|2020-05-27 19:40:00|7930|7929.25|7937.5|7937.25|7942|7941.75|7927.25|7926.5|598144
1590608700000|2020-05-27 19:45:00|7938|7937|7936|7935|7944.25|7943.75|7931.25|7930.5|575936
1590609000000|2020-05-27 19:50:00|7935.75|7934.5|7941.25|7940.25|7954.25|7953.25|7933.75|7933.25|1699184
1590609300000|2020-05-27 19:55:00|7941|7940.5|7953.25|7951.75|7960.25|7959.25|7939.75|7939.25|1611564
1590609600000|2020-05-27 20:00:00|7953|7951.25|7952|7948.5|7955.75|7953|7948.5|7937.75|6471120
1590609900000|2020-05-27 20:05:00|7952.75|7948.75|7955|7951.25|7955|7954.75|7950|7948.5|30512
1590610200000|2020-05-27 20:10:00|7952.75|7951|7955|7950|7955|7951|7950.25|7950|11860
1590610500000|2020-05-27 20:15:00|7957.5|7951.25|7957.5|7956.25|7958.75|7956.5|7957.5|7951.25|10252
1590610800000|2020-05-27 20:20:00|7959|7950|7953|7950|7959|7950|7953|7950|10352
1590611100000|2020-05-27 20:25:00|7955||7955||7955||7955||2812
1590611400000|2020-05-27 20:30:00|7956.25|7951.25|7958.75|7954.75|7962|7955.25|7956.25|7950|13764
1590611700000|2020-05-27 20:35:00|7960|7955|7960|7955|7960|7955.25|7957.5|7955|1448
1590612000000|2020-05-27 20:40:00|7956.25|7955.5|7956|7953.75|7956.25|7955.5|7956|7953.75|7120
1590612300000|2020-05-27 20:45:00|7955.75|7953|7956|7952|7956|7953|7952|7951.25|2756
1590612600000|2020-05-27 20:50:00|7955.75|7951.25|7953.75|7952.5|7955.75|7952.5|7952.5|7951.25|3700
1590612900000|2020-05-27 20:55:00|7955.75|7953.75|7954.75|7951.25|7955.75|7953.75|7953.75|7951.25|7020
1590613200000|2020-05-27 21:00:00|7952|7952.5|7954.75|7951.25|7954.75|7952.5|7952|7951.25|2956
1590613500000|2020-05-27 21:05:00|7955|7952.75|7955|7951.25|7955|7953|7953.75|7951.25|3384
1590613800000|2020-05-27 21:10:00|7954.5|7952.75|7954.5|7952.5|7954.5|7952.75|7954.5|7952.5|6344
1590614100000|2020-05-27 21:15:00|7952.5|7952|7953.75|7952|7954.5|7952.75|7952.5|7952|13128
1590614400000|2020-05-27 21:20:00|7952|7951.25|7954.5|7951.25|7954.5|7952.5|7952|7951.25|12508
1590614700000|2020-05-27 21:25:00|7952.25|7950|7950|7948.5|7952.75|7950|7950|7948.5|15768
1590615000000|2020-05-27 21:30:00|7951.25|7950|7950|7948.5|7951.5|7950|7950|7948.5|5656
1590615300000|2020-05-27 21:35:00|7951.75|7950|7952.75|7949|7952.75|7952|7951.75|7949|6200
1590615600000|2020-05-27 21:40:00||7948.5||7948.5||7949.25||7948.5|3104
1590615900000|2020-05-27 21:45:00||7948.75||7948.5||7948.75||7948.5|520
1590616200000|2020-05-27 21:50:00|7952.5|7950|7952.5|7948.5|7952.5|7950|7952.5|7948.5|1228
1590616500000|2020-05-27 21:55:00|7952.75|7946.75|7950|7946.75|7952.75|7946.75|7948.25|7946.75|5236
1590616800000|2020-05-27 22:00:00|7945.25|7947.5|7950|7938.75|7950|7947.5|7945|7938.75|8828
1590617100000|2020-05-27 22:05:00|7949.5|7940|7950|7939|7950|7940|7940|7938.75|5092
1590617400000|2020-05-27 22:10:00||7939.5||7942.25||7942.25||7939.5|224
1590617700000|2020-05-27 22:15:00|7952.75|7942.5|7952.75|7942.25|7952.75|7948.75|7952.75|7942.25|9036
1590618000000|2020-05-27 22:20:00|7950||7952.75||7952.75||7950||872
1590618300000|2020-05-27 22:25:00|7947.5|7939.75|7949.25|7940|7949.25|7948|7943.75|7939.75|4532
1590618600000|2020-05-27 22:30:00|7945|7938.75|7941|7938.75|7945|7938.75|7941|7938.75|2324
1590618900000|2020-05-27 22:35:00|7945|7937.75|7944.75|7925|7945|7937.75|7944.75|7925|6548
1590619200000|2020-05-27 22:40:00|7936.25|7927.75|7944.5|7925|7944.75|7930.25|7936.25|7925|3360
1590619500000|2020-05-27 22:45:00|7940.5|7925.75|7940.5|7925.25|7940.5|7927.5|7937.5|7925|3752
1590619800000|2020-05-27 22:50:00|7940|7930.25|7951.75|7933.5|7951.75|7933.5|7940|7930.25|5100
1590620100000|2020-05-27 22:55:00|7951.5|7934.75|7951.5|7936|7951.5|7937.25|7951.5|7933.5|200
1590620400000|2020-05-27 23:00:00|7947.5|7937.5|7946.25|7942.5|7947.5|7942.5|7946.25|7937.5|212
1590620700000|2020-05-27 23:05:00|7942.5|7940|7946.25|7935|7946.25|7941|7942.5|7933.5|7540
1590621000000|2020-05-27 23:10:00|7947.5|7937.5|7947.5|7943.75|7947.5|7943.75|7942|7937.5|2716
1590621300000|2020-05-27 23:15:00||7942||7942||7942||7942|2044
1590621600000|2020-05-27 23:20:00|7947|7938.75|7947|7938.75|7947|7939|7947|7938.75|0
1590621900000|2020-05-27 23:25:00|7947.5|7937.5|7937.5|7935|7947.5|7937.5|7937.5|7935|2520
1590622200000|2020-05-27 23:30:00||7933.5||7933.5||7933.5||7933.5|228
1590622500000|2020-05-27 23:35:00|7945|7930.25|7945|7930.25|7945|7930.25|7942.25|7930.25|1980
1590622800000|2020-05-27 23:40:00|7942.5|7935|7937.5|7930.25|7945|7940|7937.5|7930.25|1856
1590623100000|2020-05-27 23:45:00|7945|7930.5|7937.5|7930.5|7945|7937|7937.5|7930.25|2000
1590623400000|2020-05-27 23:50:00|7945|7930.25|7945|7934.75|7945|7937.5|7942.5|7930.25|5528
1590623700000|2020-05-27 23:55:00|7943.75|7930.5|7945|7932.75|7945|7943.75|7942.5|7930.25|9120
1590652800000|2020-05-28 08:00:00|7962.5|7928|7955.75|7920.5|7962.5|7941.75|7955.75|7920.5|264
1590653100000|2020-05-28 08:05:00|7952.75||7952.75||7952.75||7951.25||260
1590653400000|2020-05-28 08:10:00|7949.75|7933|7949.75|7940.25|7949.75|7941.5|7947.5|7933|596
1590653700000|2020-05-28 08:15:00|7937.5|7933|7937.5|7933|7949.75|7944|7937.5|7933|6576
1590654000000|2020-05-28 08:20:00|7925|7926|7925|7920.5|7925|7926|7925|7920.5|2588
1590654300000|2020-05-28 08:25:00|7949.75|7918.5|7940.5|7912.5|7949.75|7925|7940.25|7900|2052
1590654600000|2020-05-28 08:30:00|7939.5|7921.25|7937.5|7900|7940.5|7921.25|7934.5|7893.5|904
1590654900000|2020-05-28 08:35:00|7920|7896.75|7937.5|7900|7937.5|7911|7912.5|7893.5|2392
1590655200000|2020-05-28 08:40:00|7934|7906.25|7937.5|7912.5|7937.5|7912.5|7927.75|7906.25|52
1590655500000|2020-05-28 08:45:00|7935||7928.25||7935||7928.25||24
1590655800000|2020-05-28 08:50:00|7935||7925||7935||7925||520
1590656100000|2020-05-28 08:55:00||7900||7912.5||7912.5||7900|1088
1590656400000|2020-05-28 09:00:00|7918.5||7925||7925||7918.5||796
1590656700000|2020-05-28 09:05:00|7927.5|7913|7928.75|7925|7937.5|7925|7925|7913|3548
1590657000000|2020-05-28 09:10:00|7937.5|7927.75|7937.5|7925|7937.5|7927.75|7929.75|7925|624
1590657300000|2020-05-28 09:15:00|7936.25||7936.25||7936.25||7936.25||12
1590657600000|2020-05-28 09:20:00||7927.5||7927.5||7927.5||7927.5|176
1590657900000|2020-05-28 09:25:00|7931.75|7925|7936.25|7925|7936.25|7925|7931.75|7925|1312
1590658200000|2020-05-28 09:30:00|7930.5||7936||7936.25||7930.5||68
1590658500000|2020-05-28 09:35:00|7935.75|7912.5|7936|7912.5|7936|7912.5|7930|7912.5|1072
1590658800000|2020-05-28 09:40:00|7928.75||7933.5||7936||7928.75||48
1590659100000|2020-05-28 09:45:00|7925|7911.75|7925|7917.75|7925|7917.75|7921.25|7911.75|2052
1590659400000|2020-05-28 09:50:00|7920|7912.5|7909.5|7892|7920|7912.5|7901|7892|6496
1590659700000|2020-05-28 09:55:00|7912|7892.5|7924.5|7892.5|7931|7909.5|7901.75|7892.5|3856
1590660000000|2020-05-28 10:00:00|7923.25|7892|7921.75|7909.5|7926|7909.5|7920.75|7892|2496
1590660300000|2020-05-28 10:05:00|7920.5|7892|7921.5|7900.25|7922.5|7900.25|7915.5|7892|1592
1590660600000|2020-05-28 10:10:00|7922.5|7892|7915.5|7903.25|7922.5|7915|7903|7892|5600
1590660900000|2020-05-28 10:15:00|7909.75|7903.75|7922.5|7900.25|7922.5|7908.75|7909.75|7900.25|4396
1590661200000|2020-05-28 10:20:00|7920.5|7903.75|7920.5|7900.25|7923|7910|7910|7900.25|3480
1590661500000|2020-05-28 10:25:00|7923|7910|7928.75|7917.5|7935.75|7917.5|7921.25|7900.25|2248
1590661800000|2020-05-28 10:30:00|7929.25|7919.75|7935.75|7921.25|7940.5|7925|7929.25|7900.25|944
1590662100000|2020-05-28 10:35:00||7910.25||7910.25||7910.25||7910.25|132
1590662400000|2020-05-28 10:40:00|7930.25|7922.75|7935.5|7916.75|7935.75|7922.75|7922|7902.5|1320
1590662700000|2020-05-28 10:45:00|7940.5|7922|7940.5|7926.75|7940.5|7929|7940.5|7916.75|3416
1590663000000|2020-05-28 10:50:00|7945|7933.75|7945|7932.25|7945|7940.5|7945|7920.25|1740
1590663300000|2020-05-28 10:55:00|7940.5|7920.25|7940|7930.5|7940.5|7930.5|7940|7920.25|12
1590663600000|2020-05-28 11:00:00|7939.25|7935|7931|7921.25|7944.25|7940.5|7931|7920|25172
1590663900000|2020-05-28 11:05:00|7929.75|7922.5|7930|7922.5|7937.5|7933.75|7922.5|7921.25|25048
1590664200000|2020-05-28 11:10:00|7928.75|7927.5|7927.5|7921.25|7930|7928.75|7925|7921.25|2288
1590664500000|2020-05-28 11:15:00|7927.25|7923|7916.5|7913|7927.5|7923.5|7916.5|7910|23308
1590664800000|2020-05-28 11:20:00|7916.25|7910.5|7912|7906.75|7916.75|7913.25|7909|7906.75|28752
1590665100000|2020-05-28 11:25:00|7912.25|7910|7919.75|7912.5|7925|7916.75|7912|7910|15268
1590665400000|2020-05-28 11:30:00|7920.75|7913.5|7925|7920.75|7925|7923.5|7915|7912.5|10704
1590665700000|2020-05-28 11:35:00|7922.5|7922.5|7923.5|7915.5|7925|7922.5|7922|7915.5|4548
1590666000000|2020-05-28 11:40:00|7922|7916.25|7918.75|7916.25|7923.5|7920|7918.75|7916.25|9508
1590666300000|2020-05-28 11:45:00|7921.25|7916.5|7913.75|7909.5|7921.25|7916.5|7913.75|7909.5|17848
1590666600000|2020-05-28 11:50:00|7917.25|7911.5|7924.75|7915|7925|7915.5|7911.5|7909.5|4772
1590666900000|2020-05-28 11:55:00|7918.75|7912.5|7909.5|7901.5|7919|7912.75|7908.75|7901.5|84296
1590667200000|2020-05-28 12:00:00|7909.25|7903.75|7906.75|7898|7911|7903.75|7899.25|7897.5|45580
1590667500000|2020-05-28 12:05:00|7900|7897.5|7890|7885.25|7906.75|7898.5|7888.75|7877.5|25796
1590667800000|2020-05-28 12:10:00|7889.5|7885|7895.25|7891.25|7895.25|7893.75|7886.5|7883.75|24088
1590668100000|2020-05-28 12:15:00|7894.75|7888.75|7892|7887.5|7895.25|7893.75|7889.75|7886.5|20728
1590668400000|2020-05-28 12:20:00|7889.5|7886.75|7885|7879.25|7889.5|7888.75|7872.5|7869|101760
1590668700000|2020-05-28 12:25:00|7883.75|7882.25|7883.25|7879.75|7886.75|7885|7882.25|7879.25|11720
1590669000000|2020-05-28 12:30:00|7883.75|7880|7893.5|7888.75|7895.25|7890|7873|7869|85936
1590669300000|2020-05-28 12:35:00|7895.25|7889|7885.5|7883|7910|7908.25|7884.75|7882.75|30516
1590669600000|2020-05-28 12:40:00|7892|7885.5|7889.5|7885|7895|7890.5|7887.5|7883.75|11888
1590669900000|2020-05-28 12:45:00|7888.75|7883.75|7882|7879.25|7889.5|7883.75|7875.5|7875|71240
1590670200000|2020-05-28 12:50:00|7882.5|7880.25|7875|7870.75|7887.5|7883|7874|7870.75|77232
1590670500000|2020-05-28 12:55:00|7874.25|7871.25|7884.25|7877.5|7886.25|7881.75|7865|7860.5|57976
1590670800000|2020-05-28 13:00:00|7885.75|7881.25|7896.25|7890|7899.75|7895|7885.75|7876.5|40588
1590671100000|2020-05-28 13:05:00|7896|7892.5|7896.25|7885.5|7899.5|7896.5|7887.5|7885.5|32948
1590671400000|2020-05-28 13:10:00|7891.25|7887.75|7890.75|7885|7896.25|7890|7882.75|7881.25|28412
1590671700000|2020-05-28 13:15:00|7891.25|7889.75|7903.75|7897.5|7909.75|7906.25|7889.5|7885|31116
1590672000000|2020-05-28 13:20:00|7903.5|7897.75|7904.5|7900.5|7907.25|7902|7900|7897.75|22120
1590672300000|2020-05-28 13:25:00|7905|7901.25|7918.5|7915|7919.75|7915.25|7903.5|7897.75|67400
1590672600000|2020-05-28 13:30:00|7919.25|7912.5|7930.75|7929.25|7932.25|7931.75|7892|7890.75|2399200
1590672900000|2020-05-28 13:35:00|7930.5|7929|7954|7952.5|7972.75|7971.75|7929.75|7928.5|1638776
1590673200000|2020-05-28 13:40:00|7955.5|7953|7980.75|7980|7988.75|7988.25|7952|7950.75|1124124
1590673500000|2020-05-28 13:45:00|7981.75|7980.25|7986.75|7986|7990.75|7989.75|7972.25|7972|938128
1590673800000|2020-05-28 13:50:00|7987.25|7986.25|8000.5|7999.5|8011|8010.75|7972.25|7971.5|1942140
1590674100000|2020-05-28 13:55:00|8000.75|7999.75|7985.75|7984.5|8000.75|8000.25|7975.75|7975.25|857660
1590674400000|2020-05-28 14:00:00|7985.5|7984.75|7980.75|7980.25|7993.75|7993.25|7961.75|7961.25|899000
1590674700000|2020-05-28 14:05:00|7981.25|7980.5|8000|7999|8003.75|8002.75|7975.5|7974.5|858276
1590675000000|2020-05-28 14:10:00|7999.25|7998.75|8000.5|8000|8009.5|8009|7999.25|7998.25|745044
1590675300000|2020-05-28 14:15:00|8001|8000.5|7994|7993.5|8008.5|8007.75|7988.25|7987.5|805656
1590675600000|2020-05-28 14:20:00|7993.75|7993.25|7999|7998.25|8006.25|8006|7992.25|7991.75|527368
1590675900000|2020-05-28 14:25:00|7999.25|7998.5|8018.25|8017.5|8018.75|8018.25|7998.75|7998.25|830944
1590676200000|2020-05-28 14:30:00|8018.5|8017.75|8011.25|8010|8020|8019.75|8002.75|8002.5|569148
1590676500000|2020-05-28 14:35:00|8010.25|8009.25|8010|8009.75|8015.25|8014.75|8001.25|8000.25|599844
1590676800000|2020-05-28 14:40:00|8010.5|8010|8012.5|8011.5|8016.75|8015|8007|8006.5|477376
1590677100000|2020-05-28 14:45:00|8012.25|8011.75|8005.5|8005.25|8015|8014.75|8005.5|8005|455872
1590677400000|2020-05-28 14:50:00|8005.75|8005|8008.75|8008.25|8014.5|8014.25|8004.5|8004|382976
1590677700000|2020-05-28 14:55:00|8008.5|8008|8011.5|8011|8014|8013.75|8003.5|8002.75|318572
1590678000000|2020-05-28 15:00:00|8011.25|8010.75|8012.75|8012.25|8016.75|8016.25|8005.75|8005.5|713432
1590678300000|2020-05-28 15:05:00|8013.25|8012.75|7997.5|7996.75|8027|8026.5|7996|7995|1272916
1590678600000|2020-05-28 15:10:00|7997.25|7997|8008.25|8007.5|8011.5|8010.75|7996.75|7996|509780
1590678900000|2020-05-28 15:15:00|8008.5|8007.75|8003.5|8002.75|8010|8009.5|7995|7994.75|403476
1590679200000|2020-05-28 15:20:00|8002.5|8001.75|7998|7997.75|8002.5|8001.75|7992.25|7991.75|446368
1590679500000|2020-05-28 15:25:00|7998.25|7997|8007.75|8007.25|8007.75|8007.5|7992.5|7991.75|509756
1590679800000|2020-05-28 15:30:00|8007.5|8007|8002.75|8002|8008.5|8007.5|7996.75|7995.75|338368
1590680100000|2020-05-28 15:35:00|8002|8001.5|8003.75|8003|8010|8009.75|7999.75|7998.75|420784
1590680400000|2020-05-28 15:40:00|8004|8002.5|8009.5|8008.5|8011.25|8010.5|7994.75|7994|468528
1590680700000|2020-05-28 15:45:00|8009.75|8009|8020|8019.5|8024.5|8023.75|8008.25|8007.5|460176
1590681000000|2020-05-28 15:50:00|8020.5|8019.75|8028.25|8027.75|8034|8033.25|8019.5|8019|752580
1590681300000|2020-05-28 15:55:00|8028|8027.5|8041.5|8040.25|8042.25|8041.75|8023.25|8022.5|575964
1590681600000|2020-05-28 16:00:00|8040.75|8040|8038.5|8037.75|8044.5|8043.75|8032.5|8031.75|631352
1590681900000|2020-05-28 16:05:00|8038.25|8037.25|8037.25|8036.75|8042.5|8041.75|8035|8034.75|436128
1590682200000|2020-05-28 16:10:00|8037|8036.25|8040.5|8039.75|8041.75|8041.25|8033.5|8032.75|345976
1590682500000|2020-05-28 16:15:00|8040.75|8040|8046.75|8046.25|8048|8047.75|8037|8036.5|697192
1590682800000|2020-05-28 16:20:00|8047.25|8046.5|8046|8045.5|8047.5|8047.25|8040.75|8040.5|429824
1590683100000|2020-05-28 16:25:00|8046.5|8046.25|8048.75|8048.5|8049.75|8049.5|8038.5|8038|652708
1590683400000|2020-05-28 16:30:00|8049|8048.75|8051.5|8051.25|8055|8054.75|8043.5|8042.75|1086348
1590683700000|2020-05-28 16:35:00|8052.5|8051|8059.25|8058.75|8062.5|8061.75|8048.25|8047.75|909536
1590684000000|2020-05-28 16:40:00|8058.75|8058.5|8065.75|8065|8074.5|8074.25|8057.75|8057.25|915612
1590684300000|2020-05-28 16:45:00|8065.5|8064.75|8075|8074.75|8075|8074.75|8063.5|8062.75|529496
1590684600000|2020-05-28 16:50:00|8074.75|8074.5|8063.75|8063|8075|8074.75|8063.25|8062.75|556532
1590684900000|2020-05-28 16:55:00|8064|8063.25|8061.25|8060.5|8069.5|8068.75|8060|8059.5|476124
1590685200000|2020-05-28 17:00:00|8062|8061.25|8064.75|8064|8067|8066.5|8060.25|8059.5|362808
1590685500000|2020-05-28 17:05:00|8064.5|8063.75|8065.5|8065|8065.5|8065|8056.75|8056.25|389912
1590685800000|2020-05-28 17:10:00|8065.25|8065.25|8069.25|8068.25|8072.5|8072.25|8061.75|8061.25|382288
1590686100000|2020-05-28 17:15:00|8068.75|8068.5|8066.75|8066.5|8073.25|8073|8064.5|8063.75|456660
1590686400000|2020-05-28 17:20:00|8067.25|8066.75|8070.5|8070|8070.5|8070|8063.5|8063.25|316652
1590686700000|2020-05-28 17:25:00|8070.25|8070.25|8071.75|8071.25|8073.25|8073|8066.75|8066.5|329456
1590687000000|2020-05-28 17:30:00|8072|8071.5|8072|8071.75|8073|8072.5|8067.75|8067.5|237292
1590687300000|2020-05-28 17:35:00|8072.25|8071.5|8078.75|8078.5|8078.75|8078.5|8068.5|8068|783244
1590687600000|2020-05-28 17:40:00|8078.5|8078.25|8078.5|8078|8080.25|8080|8075.75|8075.5|351520
1590687900000|2020-05-28 17:45:00|8078.75|8078.25|8076|8075.75|8083.75|8083.25|8075.75|8075.5|755440
1590688200000|2020-05-28 17:50:00|8075.5|8075.5|8072|8071.25|8077.25|8076.75|8057.25|8057|911476
1590688500000|2020-05-28 17:55:00|8071.75|8071.5|8063.25|8062.5|8075.25|8074.75|8060|8059.5|538440
1590688800000|2020-05-28 18:00:00|8063|8062.75|8052.5|8052|8067.25|8066.75|8052|8051.5|474088
1590689100000|2020-05-28 18:05:00|8052.25|8051.75|8050.5|8050|8059.75|8059.25|8048.75|8048|471808
1590689400000|2020-05-28 18:10:00|8050.75|8049.75|8057.25|8056.75|8057.25|8057|8045.75|8045|458216
1590689700000|2020-05-28 18:15:00|8056.25|8055.75|8063|8062.25|8064.5|8063.75|8055.25|8054.5|404232
1590690000000|2020-05-28 18:20:00|8063.25|8062.5|8062.75|8062.25|8071.5|8071.25|8061|8060.5|415636
1590690300000|2020-05-28 18:25:00|8062|8061.75|8055.25|8054.5|8066|8065.5|8050.75|8050.25|410460
1590690600000|2020-05-28 18:30:00|8055.75|8055|8065|8064.5|8067.25|8066.5|8055.25|8054.75|308476
1590690900000|2020-05-28 18:35:00|8064.75|8064.25|8062.5|8061.75|8067.5|8066.75|8059.75|8059.5|285684
1590691200000|2020-05-28 18:40:00|8062.75|8062|8054.75|8053.75|8065|8064.25|8051.75|8051|367460
1590691500000|2020-05-28 18:45:00|8054.5|8054.25|8055|8054.25|8058|8057.25|8049.25|8048.75|425484
1590691800000|2020-05-28 18:50:00|8055.25|8054.75|8052.75|8051.75|8060.25|8059.75|8050.5|8050|374272
1590692100000|2020-05-28 18:55:00|8053|8052|8057.5|8057.25|8059|8058.5|8044.25|8043.5|561016
1590692400000|2020-05-28 19:00:00|8058.25|8058|8064.5|8063.75|8069|8068.5|8055.5|8055|807876
1590692700000|2020-05-28 19:05:00|8064.75|8064.25|8060.75|8060.25|8068.5|8067.75|8060.25|8059.75|424084
1590693000000|2020-05-28 19:10:00|8061.25|8060.75|8080.75|8080.25|8081|8080.5|8055|8054.5|730064
1590693300000|2020-05-28 19:15:00|8080.5|8080.5|8029|8028.25|8086|8085.75|8028.25|8027.25|1673400
1590693600000|2020-05-28 19:20:00|8028.75|8028.75|8034.25|8033.25|8040.75|8040|8019|8018.75|1203192
1590693900000|2020-05-28 19:25:00|8034.75|8034.5|8005|8004|8044.25|8044|8003|8002|1165272
1590694200000|2020-05-28 19:30:00|8004.75|8003.5|8012.25|8011.25|8016|8014.75|7997|7996.25|1365868
1590694500000|2020-05-28 19:35:00|8012.5|8011.75|8018|8017.5|8023.5|8023.25|7999.5|7998.5|783144
1590694800000|2020-05-28 19:40:00|8017.5|8016.5|8007.75|8007|8017.5|8016.5|8002.5|8001.75|855632
1590695100000|2020-05-28 19:45:00|8007|8006.5|7966.25|7965|8010.75|8010|7963.5|7963|1679228
1590695400000|2020-05-28 19:50:00|7966|7965.25|7954.5|7954|7966.25|7966|7940|7938.75|3097564
1590695700000|2020-05-28 19:55:00|7955.25|7954.5|7955.75|7955|7978|7977.25|7951.25|7950.5|3658412
1590696000000|2020-05-28 20:00:00|7960.5|7956.25|7974.75|7967.5|7975|7974.75|7956.25|7950.25|103724
1590696300000|2020-05-28 20:05:00|7975|7973.75|7975|7970|7987.5|7984.25|7975|7965.75|36860
1590696600000|2020-05-28 20:10:00|7976.75|7966|7981.25|7979.25|7986.25|7985|7976.75|7966|43092
1590696900000|2020-05-28 20:15:00|7981|7978.25|7979|7977.25|7981.25|7979.5|7979|7977.25|17684
1590697200000|2020-05-28 20:20:00|7978|7976.75|7975|7972|7978|7976.75|7975|7972|16268
1590697500000|2020-05-28 20:25:00|7978|7972.5|7975|7972|7978|7976.25|7975|7972|23072
1590697800000|2020-05-28 20:30:00|7978|7969.25|7972.5|7966|7978|7971.25|7967.5|7965|70356
1590698100000|2020-05-28 20:35:00|7973.75|7967.5|7972.5|7965.75|7975|7968.75|7967.5|7963.25|41372
1590698400000|2020-05-28 20:40:00|7975|7966.25|7975|7965.25|7979|7974.5|7970|7965|10636
1590698700000|2020-05-28 20:45:00|7976.25|7965|7983.75|7970|7983.75|7979|7975|7965|14904
1590699000000|2020-05-28 20:50:00|7984|7970.5|7986|7978.75|7986|7984.75|7984|7970|15644
1590699300000|2020-05-28 20:55:00|7985.75|7980.5|7985|7980|7986|7985.25|7980|7979.5|2464
1590699600000|2020-05-28 21:00:00|7984.5|7979.5|7983.75|7979.5|7984.75|7981.25|7983.75|7979.5|3424
1590699900000|2020-05-28 21:05:00|7981.25|7977.5|7977.75|7975|7981.25|7977.5|7977.75|7975|19600
1590700200000|2020-05-28 21:10:00|7981.25|7980|7983.75|7976.5|7984.75|7981.25|7981.25|7976.25|17468
1590700500000|2020-05-28 21:15:00|7983.25|7976.75|7983.25|7976.75|7984.75|7976.75|7983.25|7976.75|336
1590700800000|2020-05-28 21:20:00|7982.75|7980|7984.75|7977|7984.75|7980|7980|7976.75|5684
1590701100000|2020-05-28 21:25:00|7983.75|7977.25|7986|7977.5|7986|7984.75|7980|7977.25|6324
1590701400000|2020-05-28 21:30:00|7985.75|7977.25|7985|7975.5|7985.75|7977.25|7977.5|7975|11732
1590701700000|2020-05-28 21:35:00|7982|7976.25|7982|7976.5|7982|7976.5|7982|7976.25|2100
1590702000000|2020-05-28 21:40:00|7984.75||7982||7984.75||7980||992
1590702300000|2020-05-28 21:45:00|7979.75|7980.5|7983.75|7980.5|7983.75|7980.5|7979.75|7976.5|5128
1590702600000|2020-05-28 21:50:00|7982.25|7980|7983.25|7978|7983.75|7982.5|7982.25|7977.5|2352
1590702900000|2020-05-28 21:55:00|7983.75|7978.75|7985.5|7978.5|7985.75|7985|7980|7977.75|6756
1590703200000|2020-05-28 22:00:00|7985.75|7976.75|7980.25|7975|7986|7976.75|7980|7975|8848
1590703500000|2020-05-28 22:05:00|7980|7975.5|7986|7976.5|7986|7976.5|7977.5|7975.5|3176
1590703800000|2020-05-28 22:10:00|7975|7975.5|7962.5|7962.25|7975.5|7975.5|7962.5|7962.25|41712
1590704100000|2020-05-28 22:15:00|7970|7962.5|7980.5|7965.75|7980.5|7965.75|7970|7962.5|8416
1590704400000|2020-05-28 22:20:00|7972.5|7968.75|7972.5|7968.75|7972.5|7968.75|7972.5|7968.75|352
1590704700000|2020-05-28 22:25:00||7969||7969.5||7969.5||7968.75|2372
1590705000000|2020-05-28 22:30:00|7975|7968.75|7974.25|7963|7975|7968.75|7968.75|7962.25|21764
1590705300000|2020-05-28 22:35:00|7975|7968.5|7975|7968.75|7975|7968.75|7974.75|7968.5|3572
1590705600000|2020-05-28 22:40:00|7969|7968.5|7968.75|7963|7969|7968.5|7968.75|7963|4964
1590705900000|2020-05-28 22:45:00|7973.75|7967.25|7964.75|7964|7973.75|7971.25|7964.75|7963|9000
1590706200000|2020-05-28 22:50:00|7973.75|7963|7973.75|7967.5|7973.75|7967.75|7973.75|7963|29200
1590706500000|2020-05-28 22:55:00||7964.75||7967.5||7967.5||7964.75|3124
1590706800000|2020-05-28 23:00:00|7973.25|7965|7973.25|7967.5|7973.25|7968.75|7973.25|7965|1160
1590707100000|2020-05-28 23:05:00|7971.25|7968.75|7973|7967.5|7973.75|7968.75|7971.25|7967.5|5392
1590707400000|2020-05-28 23:10:00|7972.5|7971.5|7972.5|7968|7972.5|7971.5|7972.5|7968|2064
1590707700000|2020-05-28 23:15:00|7972|7965|7972.5|7968.25|7972.5|7968.25|7972|7965|2672
1590708000000|2020-05-28 23:20:00|7968|7968|7967.75|7963.75|7968|7972.25|7967.75|7963.75|7524
1590708300000|2020-05-28 23:25:00|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|6416
1590708600000|2020-05-28 23:30:00|7960|7962.25|7956.25|7955|7967.5|7962.25|7956.25|7955|19568
1590708900000|2020-05-28 23:35:00|7967|7954.5|7956.5|7952.5|7967|7961.25|7956.25|7952.5|9584
1590709200000|2020-05-28 23:40:00|7957.75|7956.25|7942.5|7939|7957.75|7956.25|7942.5|7939|23944
1590709500000|2020-05-28 23:45:00|7947|7937.5|7947|7946.25|7947|7946.25|7939|7937.5|8200
1590709800000|2020-05-28 23:50:00|7955|7939|7953|7950|7962.5|7950|7948.75|7939|3260
1590710100000|2020-05-28 23:55:00|7952.5|7950.5|7955|7947.5|7962.5|7955|7950|7947.5|24296
1590739200000|2020-05-29 08:00:00|7957|7952.25|7936|7934|7957|7952.25|7936|7928.25|7112
1590739500000|2020-05-29 08:05:00|7935.75|7931.5|7945|7939.75|7950.75|7939.75|7935.5|7931.5|4040
1590739800000|2020-05-29 08:10:00|7949.5|7940|7953|7939.75|7954.25|7940|7940|7939.75|2256
1590740100000|2020-05-29 08:15:00|7957.25|7935.5|7950|7935.25|7957.25|7937.75|7947.5|7935|1000
1590740400000|2020-05-29 08:20:00|7949.75|7934.25|7944.25|7931.75|7957.25|7935|7937.5|7931.75|320
1590740700000|2020-05-29 08:25:00|7950.5|7938.25|7950.5|7934.75|7950.5|7938.25|7950.5|7931.75|840
1590741000000|2020-05-29 08:30:00|7937.5|7937.5|7940|7934.75|7940|7937.5|7937.5|7934.75|1600
1590741300000|2020-05-29 08:35:00|7942.5|7937.5|7956.75|7937.5|7956.75|7937.5|7942.5|7937.5|3572
1590741600000|2020-05-29 08:40:00||7949.5||7937.5||7949.5||7937.5|1408
1590741900000|2020-05-29 08:45:00|7963|7945|7952.5|7937.75|7968|7945.25|7952.5|7937.5|3364
1590742200000|2020-05-29 08:50:00|7961.75|7943.5|7961.75|7946.5|7968|7951|7961.75|7937.75|0
1590742500000|2020-05-29 08:55:00|7968|7937.75|7968|7950|7968|7950|7968|7937.75|0
1590742800000|2020-05-29 09:00:00|7961.25|7953|7955|7941.5|7961.25|7954.5|7955|7937.75|2680
1590743100000|2020-05-29 09:05:00|7952.5|7940.5|7968|7947.5|7968|7947.5|7952.5|7937.75|0
1590743400000|2020-05-29 09:10:00|7974.25|7938.25|7974.25|7950.5|7974.25|7956.75|7974.25|7938.25|96
1590743700000|2020-05-29 09:15:00|7980|7954.75|7975|7950.5|7980|7960.5|7975|7950.5|208
1590744000000|2020-05-29 09:20:00|7968.75|7960.25|7975|7962.75|7975|7962.75|7968.75|7950.5|280
1590744300000|2020-05-29 09:25:00|||||||||40
1590744600000|2020-05-29 09:30:00|7968.75||7968.75||7968.75||7968.75||860
1590744900000|2020-05-29 09:35:00|7962.75|7954.5|7968.75|7954.5|7968.75|7954.5|7962.75|7954.5|1408
1590745200000|2020-05-29 09:40:00|7971.25|7959|7968.75|7959.5|7975|7959.5|7968.75|7959|740
1590745500000|2020-05-29 09:45:00|7962.5|7958.5|7962.5|7951.75|7962.5|7960|7962.5|7950.5|1060
1590745800000|2020-05-29 09:50:00|7969|7955.25|7982|7952.5|7982|7975|7969|7952.5|15260
1590746100000|2020-05-29 09:55:00|7988.25|7975|7988.25|7962.75|7988.25|7975|7988.25|7952.5|408
1590746400000|2020-05-29 10:00:00|7994.75|7972|7999.75|7975.75|8000|7975.75|7994.75|7968.75|0
1590746700000|2020-05-29 10:05:00|8000|7975.25|8000|7974.25|8000|7978.5|7995|7974.25|1000
1590747000000|2020-05-29 10:10:00|7976.5|7977|7991.25|7968|8000|7977|7976.5|7968|2152
1590747300000|2020-05-29 10:15:00|7986|7976.5|7987|7969.75|7987.25|7976.5|7986|7968|952
1590747600000|2020-05-29 10:20:00|7987.25|7970|7987.25|7976|7987.25|7976|7977|7958|3640
1590747900000|2020-05-29 10:25:00|7995|7977.5|7982.5|7980.75|7995|7980.75|7982.5|7976|80
1590748200000|2020-05-29 10:30:00||7977||7977||7977||7977|628
1590748500000|2020-05-29 10:35:00|7983.75|7987.5|7993.75|7976|7999.75|7987.5|7983.75|7976|7656
1590748800000|2020-05-29 10:40:00|7991.75|7991.75|7991.25|7976.25|7993.75|7991.75|7991.25|7976|2208
1590749100000|2020-05-29 10:45:00|7987.5|7976|7991.25|7980.5|7991.25|7985|7987.5|7976|1624
1590749400000|2020-05-29 10:50:00|7993.5|7976|7993.75|7978.75|7993.75|7982.5|7991.5|7976|7400
1590749700000|2020-05-29 10:55:00|7992.5|7981.5|7992.5|7981.5|7993.75|7981.5|7992.5|7981.5|5908
1590750000000|2020-05-29 11:00:00|7988.75|7978.75|7988.75|7983.5|7994.75|7987.5|7985|7978.75|42452
1590750300000|2020-05-29 11:05:00|7987.5|7983.75|7983.75|7979.5|7987.5|7985|7980|7978.75|13796
1590750600000|2020-05-29 11:10:00|7982.5|7980|7974.75|7967.5|7982.5|7980|7972.75|7967.25|9432
1590750900000|2020-05-29 11:15:00|7973.75|7972.5|7998.75|7985.5|7998.75|7988.75|7973.75|7972.5|14644
1590751200000|2020-05-29 11:20:00|7999.25|7987.5|7997.25|7988.75|8000|7997.25|7983.75|7976.5|43896
1590751500000|2020-05-29 11:25:00|7997|7989.5|7996.25|7993.75|7997|7993.75|7996|7988.75|2244
1590751800000|2020-05-29 11:30:00|7997.25|7994.25|7996|7992.25|8000|7997.5|7990|7989|13312
1590752100000|2020-05-29 11:35:00|7995.25|7992.75|7996|7992.5|7996|7992.75|7992.25|7989|6072
1590752400000|2020-05-29 11:40:00|7992.5|7989|7990|7983.75|7996|7990|7983.75|7981|22364
1590752700000|2020-05-29 11:45:00|7989.75|7985|8006.25|8002.5|8012.5|8003.25|7988.75|7984.75|42500
1590753000000|2020-05-29 11:50:00|8008|8006.25|8012.5|8008.5|8024.75|8022|8008|8006.25|17128
1590753300000|2020-05-29 11:55:00|8010|8009.25|8017|8014|8022.5|8018.75|8010|8008.25|38172
1590753600000|2020-05-29 12:00:00|8016.5|8012.5|8022.5|8012.75|8022.5|8015.25|8012.5|8008.25|34112
1590753900000|2020-05-29 12:05:00|8022|8015|8028.75|8023.75|8033.25|8030|8015.25|8008.25|51748
1590754200000|2020-05-29 12:10:00|8028.25|8020|8018.75|8015|8030|8022.5|8018.75|8012.5|18496
1590754500000|2020-05-29 12:15:00|8016.75|8015.25|8018.75|8010|8018.75|8018.75|8009|8008.25|29680
1590754800000|2020-05-29 12:20:00|8017.5|8010.5|8015|8010.25|8025|8019.5|8012.5|8008.25|28228
1590755100000|2020-05-29 12:25:00|8014|8012.5|8007.75|8006.5|8015|8012.5|8007.75|8006.5|9912
1590755400000|2020-05-29 12:30:00|8008.75|8006.75|7988.75|7981|8014.75|8007.5|7988.75|7980.75|38148
1590755700000|2020-05-29 12:35:00|7987.5|7981.75|8000|7995|8000|7997.75|7986.25|7981.75|49472
1590756000000|2020-05-29 12:40:00|7998.5|7991.25|7999.5|7995.75|8000|7998|7997|7991.25|22344
1590756300000|2020-05-29 12:45:00|7996|7991.75|7995|7984|7999.5|7996.25|7985|7983.25|23264
1590756600000|2020-05-29 12:50:00|7992|7985.25|7997.5|7994|7998.75|7994|7988.5|7985.25|15812
1590756900000|2020-05-29 12:55:00|7998.75|7990.25|7987.5|7986|7999|7995|7987.5|7986|16152
1590757200000|2020-05-29 13:00:00|7990.75|7985.5|7981.25|7975|7995.25|7991|7977|7975|68872
1590757500000|2020-05-29 13:05:00|7977|7967.5|7976.25|7972.5|7998.75|7979.5|7968.75|7967.5|50648
1590757800000|2020-05-29 13:10:00|7975.5|7968.75|7981.25|7977.75|7982.25|7977.75|7969|7966.25|84392
1590758100000|2020-05-29 13:15:00|7980|7977.5|7997.5|7991.25|7999|7996|7978.75|7974|68880
1590758400000|2020-05-29 13:20:00|7992.5|7981.25|7987|7983|7996|7987.5|7981.25|7977.75|30048
1590758700000|2020-05-29 13:25:00|7985.75|7975.25|7992.75|7987.5|7995|7992.75|7979.25|7975|41836
1590759000000|2020-05-29 13:30:00|7993.5|7980.75|7957.25|7955.75|8000|7999|7956.5|7955.25|2430064
1590759300000|2020-05-29 13:35:00|7958|7956.25|7959.25|7958.25|7976.5|7974.75|7952.5|7951.25|961668
1590759600000|2020-05-29 13:40:00|7959|7957.5|7964.75|7963.25|7967.5|7966.25|7950|7949.25|1105204
1590759900000|2020-05-29 13:45:00|7964.25|7962.75|7978.5|7978|7988.25|7987.25|7955.5|7954.5|978820
1590760200000|2020-05-29 13:50:00|7979|7978.25|7975.25|7974.5|7986|7985.5|7969.75|7969|804076
1590760500000|2020-05-29 13:55:00|7975|7974.25|7958.5|7957.75|7979.75|7979.25|7952.25|7951.5|659904
1590760800000|2020-05-29 14:00:00|7959|7958.25|7955|7954.5|7961.75|7961|7951.25|7951|613688
1590761100000|2020-05-29 14:05:00|7955.5|7955|7932.5|7932|7966.5|7965.75|7929.5|7928.5|1229712
1590761400000|2020-05-29 14:10:00|7933.5|7932.25|7924.5|7923.5|7936|7935.25|7912.25|7911.5|1123984
1590761700000|2020-05-29 14:15:00|7924|7924|7935.75|7935|7944.75|7943.75|7918.25|7917.5|786184
1590762000000|2020-05-29 14:20:00|7936|7935.25|7932|7931.5|7940.5|7940.25|7918.25|7917.75|654540
1590762300000|2020-05-29 14:25:00|7931.75|7931|7948.5|7947.5|7948.75|7948|7930.75|7930.25|651312
1590762600000|2020-05-29 14:30:00|7948.75|7948.25|7964.25|7963.25|7966|7965|7948.25|7947.75|652012
1590762900000|2020-05-29 14:35:00|7964|7963|7967|7966.5|7969.75|7969.25|7956.5|7956|472900
1590763200000|2020-05-29 14:40:00|7966.75|7966|7954.75|7953.75|7967.75|7967.25|7944.25|7943.75|426672
1590763500000|2020-05-29 14:45:00|7954.25|7954|7938.75|7938|7957.75|7957.25|7935|7934.5|386676
1590763800000|2020-05-29 14:50:00|7939|7938.25|7936|7935.75|7949|7947.75|7930.75|7930|505984
1590764100000|2020-05-29 14:55:00|7936.5|7936|7952|7950.75|7963.75|7962.75|7935.25|7935|566920
1590764400000|2020-05-29 15:00:00|7952.5|7951|7929.75|7929|7960.25|7959.25|7924.75|7923.75|664164
1590764700000|2020-05-29 15:05:00|7931.5|7930.25|7932.75|7932.5|7944.75|7943.5|7929.25|7928.5|432936
1590765000000|2020-05-29 15:10:00|7933.25|7932.75|7954.5|7953.5|7955.75|7955|7933.25|7932.75|507956
1590765300000|2020-05-29 15:15:00|7955.25|7954|7957.25|7956|7959|7958.5|7948.25|7948|531492
1590765600000|2020-05-29 15:20:00|7956.5|7955.75|7952.75|7951.75|7964.75|7964.25|7952.5|7951.75|491668
1590765900000|2020-05-29 15:25:00|7953.25|7952.5|7957.75|7956.75|7965.75|7965.25|7948.5|7947.5|434080
1590766200000|2020-05-29 15:30:00|7958|7957.25|7958.25|7957.25|7967|7966|7945.25|7944.5|586556
1590766500000|2020-05-29 15:35:00|7958|7957|7965.25|7964.5|7972.5|7971.75|7953|7952.5|707160
1590766800000|2020-05-29 15:40:00|7966|7965|7958.75|7958|7966.75|7966|7957.75|7957.25|416328
1590767100000|2020-05-29 15:45:00|7958|7957.5|7974|7973.5|7975.5|7975|7953.25|7952.75|512416
1590767400000|2020-05-29 15:50:00|7973.75|7973|7973.25|7972.5|7976|7975.5|7968|7967.5|411128
1590767700000|2020-05-29 15:55:00|7973|7972.25|7976.5|7976.25|7979.5|7979|7972.5|7972|329336
1590768000000|2020-05-29 16:00:00|7977.25|7977|7983.5|7983.25|7987.5|7987|7974.5|7973.75|549744
1590768300000|2020-05-29 16:05:00|7983.75|7983.5|7982.25|7981.5|7988.75|7988.25|7978.5|7977.75|710076
1590768600000|2020-05-29 16:10:00|7982.5|7982.25|7973|7972.5|7986|7985.25|7972.5|7972|356264
1590768900000|2020-05-29 16:15:00|7973.5|7972.75|7960|7959.25|7973.5|7972.75|7958|7957|595452
1590769200000|2020-05-29 16:20:00|7960.25|7959|7958.75|7958|7967.25|7966.25|7952.75|7952.5|436340
1590769500000|2020-05-29 16:25:00|7958.5|7957.5|7971.75|7971.25|7974.5|7973.75|7957.25|7956.75|437644
1590769800000|2020-05-29 16:30:00|7971.5|7970.75|7957.5|7956.75|7973.5|7973.25|7957.5|7956.75|351756
1590770100000|2020-05-29 16:35:00|7958|7957.25|7963.5|7962.75|7965.5|7965|7955.75|7955|415384
1590770400000|2020-05-29 16:40:00|7963|7962.25|7964|7963.25|7969.25|7968.75|7958.75|7958|398008
1590770700000|2020-05-29 16:45:00|7963.75|7963|7956|7955.5|7964.75|7964|7955.25|7955|334736
1590771000000|2020-05-29 16:50:00|7955.5|7955.25|7939.75|7938.25|7958.75|7958.25|7927.5|7925.75|797196
1590771300000|2020-05-29 16:55:00|7939|7937|7977.75|7976|7988.25|7987.5|7935.25|7933.75|1341716
1590771600000|2020-05-29 17:00:00|7978.25|7976.5|7973|7971.75|7983.5|7982.25|7967.75|7966.5|501016
1590771900000|2020-05-29 17:05:00|7974|7973.5|7978.5|7977.5|7987|7986.25|7970.5|7969.75|373076
1590772200000|2020-05-29 17:10:00|7978.25|7978|7983.5|7982.75|7988.75|7988|7976.75|7975.75|392160
1590772500000|2020-05-29 17:15:00|7985.25|7984.75|7979.5|7978.75|7989.75|7989.5|7976.75|7975.5|376220
1590772800000|2020-05-29 17:20:00|7980|7979|7976.75|7975.75|7982.75|7982.25|7974.5|7974.25|201436
1590773100000|2020-05-29 17:25:00|7977|7976|7974.5|7974|7981|7980.25|7972.25|7971.25|235528
1590773400000|2020-05-29 17:30:00|7975.5|7975|7972.5|7971.5|7979.25|7979|7971.25|7971|257040
1590773700000|2020-05-29 17:35:00|7973|7971.75|7964|7963.5|7973.75|7973|7962.5|7961.75|290744
1590774000000|2020-05-29 17:40:00|7965|7963.75|7966.5|7966|7971.25|7970.5|7962.75|7961.75|196340
1590774300000|2020-05-29 17:45:00|7966|7965.75|7965.5|7964.5|7969.5|7968.5|7962.5|7962|172148
1590774600000|2020-05-29 17:50:00|7965.75|7964.75|7966.25|7965.25|7968.75|7968.25|7956.75|7956.25|300996
1590774900000|2020-05-29 17:55:00|7967|7966|7971.5|7970.75|7974.75|7974.25|7963.75|7963.5|232452
1590775200000|2020-05-29 18:00:00|7971|7970.25|7969.5|7968.5|7980|7979.25|7966.5|7966|449384
1590775500000|2020-05-29 18:05:00|7969.75|7969.5|7999|7998.5|8000|7999.75|7966|7965.25|1432896
1590775800000|2020-05-29 18:10:00|7998.5|7997.75|7985.75|7985|8006.75|8006|7984.25|7983.25|808164
1590776100000|2020-05-29 18:15:00|7985.25|7984.25|8003|8001.75|8003.25|8002.25|7985|7984|615212
1590776400000|2020-05-29 18:20:00|8002.5|8002|7996.5|7995.25|8005.5|8005|7988|7987.25|548276
1590776700000|2020-05-29 18:25:00|7996.25|7995|7998.75|7997.5|8006|8005.5|7991|7990|652220
1590777000000|2020-05-29 18:30:00|7998.25|7997.25|7989|7988|8000|7999.75|7987|7986.25|574248
1590777300000|2020-05-29 18:35:00|7988.75|7987.75|7981.75|7981|7992.5|7992|7980.5|7980|537928
1590777600000|2020-05-29 18:40:00|7981.25|7980.5|7973.75|7972.75|7988.5|7988|7970.75|7969.75|556424
1590777900000|2020-05-29 18:45:00|7974|7973|7957.25|7956.25|7979.75|7978.75|7955.75|7955.5|662928
1590778200000|2020-05-29 18:50:00|7957.5|7956.75|7949|7947.75|7959.75|7959|7914|7913|1927496
1590778500000|2020-05-29 18:55:00|7949.5|7949|7995.25|7993.75|7999.5|7998.5|7932.5|7931.25|1982832
1590778800000|2020-05-29 19:00:00|7995.75|7994.5|8013.5|8012.75|8018.5|8017|7995.75|7994.5|1795852
1590779100000|2020-05-29 19:05:00|8013|8012.25|7997.25|7996|8014.75|8013.75|7996|7995.25|1184700
1590779400000|2020-05-29 19:10:00|7996.75|7995.5|7995.5|7995|8011|8010|7990.75|7989.5|1185296
1590779700000|2020-05-29 19:15:00|7994.5|7993.75|8010.75|8009.5|8012|8011.25|7993.75|7993.5|669456
1590780000000|2020-05-29 19:20:00|8010.5|8009.75|8027.75|8027|8028.75|8028.25|8009.75|8008.75|1002908
1590780300000|2020-05-29 19:25:00|8027.25|8026.25|8015.25|8014.5|8027.75|8026.75|8007.5|8006.25|880432
1590780600000|2020-05-29 19:30:00|8013.5|8012.75|8007|8006.5|8022.25|8021|8001.5|8000.75|755732
1590780900000|2020-05-29 19:35:00|8006.5|8006.25|8015.5|8014.5|8017.25|8016.5|8002.75|8002.25|670948
1590781200000|2020-05-29 19:40:00|8016|8015.25|8015.75|8015.25|8017.5|8016.5|8003.75|8003|999112
1590781500000|2020-05-29 19:45:00|8015.5|8014.5|8003|8001.75|8019.25|8018.75|8000.5|8000.25|1000084
1590781800000|2020-05-29 19:50:00|8002.75|8002|7982.5|7981.5|8011.75|8010.5|7980|7980|3717280
1590782100000|2020-05-29 19:55:00|7982.75|7981.25|7964.75|7963|7990.75|7989.75|7959.25|7958.75|4764728
1590782400000|2020-05-29 20:00:00|7964.5|7963.25|7967.5|7966.75|7975|7973.25|7938.5|7936.5|27168060
1590782700000|2020-05-29 20:05:00|7968.75|7962.75|7976|7975|7981|7977.5|7965|7962.75|101856
1590783000000|2020-05-29 20:10:00|7976.25|7972.75|7972.25|7970.25|7977.25|7976.5|7972.25|7965.5|26192
1590783300000|2020-05-29 20:15:00|7973.75|7972.5|7973.25|7971.25|7974|7973|7972|7970.25|35200
1590783600000|2020-05-29 20:20:00|7973.5|7971|7971.5|7971|7973.5|7971.5|7971.25|7971|28844
1590783900000|2020-05-29 20:25:00|7971.25|7971.25|7972.5|7971.25|7972.5|7971.25|7971.25|7971.25|9664
1590784200000|2020-05-29 20:30:00|7973.75|7971.75|7980.75|7978.75|7981|7979.5|7973.75|7971.75|45760
1590784500000|2020-05-29 20:35:00|7981|7979|7980|7975.5|7981|7979.75|7978.75|7975|20220
1590784800000|2020-05-29 20:40:00|7979.5|7977.25|7979.75|7975.5|7980|7979.5|7978.75|7975.5|6752
1590785100000|2020-05-29 20:45:00|7980|7977.75|7980.5|7976.25|7980.5|7980|7980|7976.25|17720
1590785400000|2020-05-29 20:50:00|7980|7976.5|7980|7977.5|7980|7977.5|7980|7976.25|3768
1590785700000|2020-05-29 20:55:00|7980.5|7977.75|7982.5|7977|7982.5|7981.25|7980.5|7977|11508
1590998400000|2020-06-01 08:00:00|7975|7950.25|7969.5|7948.5|7980|7975|7962.5|7947.25|2404
1590998700000|2020-06-01 08:05:00|7966.25|7933.75|7937.5|7917|7969.5|7933.75|7937.5|7907.5|5352
1590999000000|2020-06-01 08:10:00|7940|7925|7915|7871.5|7940|7925|7906.25|7831.25|25944
1590999300000|2020-06-01 08:15:00|7908.25|7882.5|7900|7885|7918|7900.5|7890|7875|20704
1590999600000|2020-06-01 08:20:00|7917.75|7892.5|7900|7882.5|7917.75|7905|7896.25|7882.5|12684
1590999900000|2020-06-01 08:25:00|7917.75|7883.75|7917.75|7890|7917.75|7890|7917.75|7883.75|2576
1591000200000|2020-06-01 08:30:00|7918.25|7893.75|7897.5|7892.5|7918.25|7893.75|7897.5|7890|3452
1591000500000|2020-06-01 08:35:00|7918|7893.75|7912.25|7895|7918|7895|7900|7892.5|1824
1591000800000|2020-06-01 08:40:00|7917.5|7897.5|7917.5|7900|7917.5|7907.5|7917.5|7895|1584
1591001100000|2020-06-01 08:45:00|7924.5|7895|7925|7900|7930|7900|7924.5|7895|1564
1591001400000|2020-06-01 08:50:00|7925.25|7914.75|7917.25|7905.5|7930|7914.75|7912.5|7900|6444
1591001700000|2020-06-01 08:55:00|7930|7902|7924.75|7908.75|7930|7908.75|7914.75|7902|84
1591002000000|2020-06-01 09:00:00|7930|7907.5|7922.25|7900|7930|7907.5|7907.5|7900|3560
1591002300000|2020-06-01 09:05:00|7930|7907.5|7930|7907.5|7930|7907.5|7925|7907.5|1388
1591002600000|2020-06-01 09:10:00|7925||7918.75||7925||7918.75||1080
1591003200000|2020-06-01 09:20:00|||||||||40
1591003500000|2020-06-01 09:25:00|7925||7929||7930||7916.25||412
1591003800000|2020-06-01 09:30:00|7925||7928.5||7930||7925||1516
1591004100000|2020-06-01 09:35:00|7930||7927.5||7930||7927.5||20
1591004400000|2020-06-01 09:40:00|7929||7925||7929||7925||916
1591004700000|2020-06-01 09:45:00|7924.75|7905|7913|7890|7925|7905|7900|7890|15972
1591005000000|2020-06-01 09:50:00|7910.25|7890.25|7900|7895.75|7910.25|7895.75|7900|7890.25|656
1591005300000|2020-06-01 09:55:00|7905|7897.5|7913|7895.75|7913|7899.75|7905|7892.5|1468
1591005600000|2020-06-01 10:00:00|7910|7895|7910|7895|7910|7900|7900|7895|4080
1591005900000|2020-06-01 10:05:00|7913|7900|7922.5|7902.5|7922.75|7907.5|7913|7900|1960
1591006200000|2020-06-01 10:10:00|7922.75|7913|7922.75|7906.25|7922.75|7913.75|7922.75|7902.5|1924
1591006500000|2020-06-01 10:15:00|7924.75|7914|7927.5|7916.25|7929|7916.25|7924.75|7914|1384
1591006800000|2020-06-01 10:20:00|7930||7930||7930||7922.5||2772
1591007100000|2020-06-01 10:25:00|7937|7916.5|7925|7919|7937.5|7929.25|7925|7916.25|1820
1591007400000|2020-06-01 10:30:00|7929.75|7925|7922.25|7908.5|7929.75|7925|7913.75|7890|10812
1591007700000|2020-06-01 10:35:00|7929.75||7929.75||7929.75||7923.5||40
1591008000000|2020-06-01 10:40:00|7937|7915|7932|7915.75|7937.5|7915.75|7932|7915|840
1591008300000|2020-06-01 10:45:00|7933.25|7915.5|7933.25|7917.5|7933.25|7917.5|7933.25|7915.5|0
1591008600000|2020-06-01 10:50:00|7937.5|7924|7937.25|7925|7939.25|7937.25|7937|7924|5352
1591008900000|2020-06-01 10:55:00|7939.25|7927.75|7936.25|7928.25|7939.25|7928.25|7936.25|7925|1760
1591009200000|2020-06-01 11:00:00|7937.25|7932.5|7958.25|7951.25|7962.5|7959.5|7937|7928.25|57252
1591009500000|2020-06-01 11:05:00|7956.75|7954.75|7955|7950.5|7968.75|7960|7953.75|7950|29232
1591009800000|2020-06-01 11:10:00|7956.25|7951.25|7962.5|7951.25|7962.5|7952.5|7947.5|7937.75|35980
1591010100000|2020-06-01 11:15:00|7960.75|7950|7961.25|7953.75|7962.5|7956.25|7952.5|7950|10820
1591010400000|2020-06-01 11:20:00|7956.25|7950|7953.25|7945.25|7956.25|7950|7947.5|7944.25|30300
1591010700000|2020-06-01 11:25:00|7955|7947.5|7949.75|7947.5|7955|7950|7948.75|7945.25|7520
1591011000000|2020-06-01 11:30:00|7950|7948.25|7947|7944.5|7950|7949.25|7946|7944|42896
1591011300000|2020-06-01 11:35:00|7946.5|7944.75|7947.25|7946.25|7947.5|7947|7946.5|7944.75|6596
1591011600000|2020-06-01 11:40:00|7947.5|7947.5|7946.25|7943.75|7950|7947.5|7945|7942|39476
1591011900000|2020-06-01 11:45:00|7943.75|7942|7947.5|7940.5|7950|7947.5|7943.25|7937.5|11332
1591012200000|2020-06-01 11:50:00|7947|7942.5|7938.75|7931.5|7947|7942.5|7935|7931.5|24844
1591012500000|2020-06-01 11:55:00|7936.5|7933|7938.75|7937.5|7938.75|7937.5|7933.25|7931.5|13740
1591012800000|2020-06-01 12:00:00|7937|7932|7937.5|7933.75|7938.75|7935.5|7934.75|7931.5|20136
1591013100000|2020-06-01 12:05:00|7938.75|7934.5|7944.75|7941.25|7947|7943.5|7938.75|7934.5|8328
1591013400000|2020-06-01 12:10:00|7944.5|7942.5|7944.75|7940.75|7945|7942.5|7942|7940.75|8380
1591013700000|2020-06-01 12:15:00|7944.25|7937.5|7937|7933|7946.75|7945|7937|7932.5|42732
1591014000000|2020-06-01 12:20:00|7937.5|7934|7940.5|7937.75|7947|7946.25|7934.25|7932|59936
1591014300000|2020-06-01 12:25:00|7942.5|7938.25|7934.5|7931.25|7942.5|7940|7932.5|7931.25|39628
1591014600000|2020-06-01 12:30:00|7932.75|7930.25|7922.5|7920|7942.5|7939.25|7922|7920|111004
1591014900000|2020-06-01 12:35:00|7924.25|7920.25|7917|7913|7931.25|7925|7915|7912.5|66848
1591015200000|2020-06-01 12:40:00|7924.25|7915|7922.5|7919|7924.75|7922.5|7915.5|7913|26636
1591015500000|2020-06-01 12:45:00|7922.75|7920.25|7929.5|7925|7929.5|7925.75|7921|7918.75|22740
1591015800000|2020-06-01 12:50:00|7927.25|7925.5|7929.5|7923.75|7929.5|7925.5|7924.5|7918.75|36040
1591016100000|2020-06-01 12:55:00|7931.25|7925|7930|7928|7933.5|7930|7929.75|7925|9568
1591016400000|2020-06-01 13:00:00|7929.25|7927.5|7928.75|7920.25|7932|7927.5|7922.5|7918.75|48416
1591016700000|2020-06-01 13:05:00|7925|7918.75|7927.5|7919|7927.5|7922.5|7918.75|7918.75|28712
1591017000000|2020-06-01 13:10:00|7924.75|7920.5|7926.25|7919|7927.5|7922.5|7920|7918.75|17708
1591017300000|2020-06-01 13:15:00|7922|7918.75|7927|7925|7927.5|7926.5|7917.75|7912.5|31656
1591017600000|2020-06-01 13:20:00|7927.25|7925.75|7934.75|7932.5|7936.25|7933.25|7927.25|7925|21784
1591017900000|2020-06-01 13:25:00|7936.25|7933|7946.5|7944.75|7946.5|7944.75|7933.75|7930.25|45612
1591018200000|2020-06-01 13:30:00|7946.25|7943.75|7950.5|7949.75|7968.75|7968.5|7931.25|7930.25|2686824
1591018500000|2020-06-01 13:35:00|7951|7949.5|7957.5|7956|7969|7968.25|7947.25|7946.5|797996
1591018800000|2020-06-01 13:40:00|7958.25|7957|7984.75|7983.75|7989.5|7989.25|7956.5|7955.5|1019516
1591019100000|2020-06-01 13:45:00|7985.25|7984|8000.25|8000|8006.25|8006|7981.75|7981.25|1122556
1591019400000|2020-06-01 13:50:00|8000|7999.5|8009.75|8009|8010.5|8009.5|7989.5|7988.75|809352
1591019700000|2020-06-01 13:55:00|8009.25|8009.25|8004.75|8003.5|8012.5|8012|8000|7999.5|585756
1591020000000|2020-06-01 14:00:00|8005.75|8004|8011.25|8010.5|8016.75|8016|7996.75|7996|1186352
1591020300000|2020-06-01 14:05:00|8011.5|8011|8017.25|8016.5|8025|8024.75|8009|8008.25|1073428
1591020600000|2020-06-01 14:10:00|8017|8016.75|8025.75|8024.75|8031.25|8031|8014.25|8013.75|1001608
1591020900000|2020-06-01 14:15:00|8026.25|8025.75|8032.75|8031.75|8036.25|8035.75|8022|8021.75|887392
1591021200000|2020-06-01 14:20:00|8032.25|8031.5|8035.25|8034.75|8043|8042.5|8028.25|8027.75|887692
1591021500000|2020-06-01 14:25:00|8034.25|8034|8024.75|8024|8038.75|8038.5|8019.5|8018.5|863004
1591021800000|2020-06-01 14:30:00|8025|8024.25|8021|8020.5|8030.25|8029.75|8013.5|8012.75|563328
1591022100000|2020-06-01 14:35:00|8020.75|8020.25|8017|8016.5|8024|8023.5|8012.25|8011.75|512952
1591022400000|2020-06-01 14:40:00|8016.75|8016|8022|8021.5|8024.5|8023.75|8013.75|8013.5|430096
1591022700000|2020-06-01 14:45:00|8022.25|8021.75|8012.25|8011.75|8022.5|8021.75|8007.25|8007|612956
1591023000000|2020-06-01 14:50:00|8013|8012.5|8016.5|8016|8020.5|8020.25|8004.75|8004.25|495412
1591023300000|2020-06-01 14:55:00|8017|8016.25|8019|8018|8024|8023.5|8014.25|8013.75|418600
1591023600000|2020-06-01 15:00:00|8019.75|8018.5|8005.75|8005|8022|8021.5|8004.5|8004|523760
1591023900000|2020-06-01 15:05:00|8005.25|8004.5|8010.75|8010|8013.25|8012.5|8001.75|8001|383532
1591024200000|2020-06-01 15:10:00|8011|8010.5|8013|8012.75|8017.5|8017|8005|8004.5|404096
1591024500000|2020-06-01 15:15:00|8013.25|8013|8010|8009|8015|8014.75|8005.25|8004.5|288884
1591024800000|2020-06-01 15:20:00|8010.25|8009.75|8000.5|8000.25|8013.25|8012.5|7999.5|7999|388280
1591025100000|2020-06-01 15:25:00|8000.25|8000|8003.5|8003.25|8004.5|8004|7992.75|7992.5|516868
1591025400000|2020-06-01 15:30:00|8003.25|8003|8012.75|8012.25|8013.25|8012.75|7998.5|7998|400236
1591025700000|2020-06-01 15:35:00|8013|8012.5|8009.25|8008.75|8015|8014.75|8006|8005.25|205152
1591026000000|2020-06-01 15:40:00|8009|8008.25|8010.25|8009.25|8013.75|8013.25|8006.5|8006.25|208464
1591026300000|2020-06-01 15:45:00|8009.75|8009.5|8015|8014|8018|8017.25|8009.5|8008.75|229608
1591026600000|2020-06-01 15:50:00|8014.5|8014.25|8015.5|8014.75|8016.5|8016|8009|8008.5|253208
1591026900000|2020-06-01 15:55:00|8014.75|8015|8017.5|8016.75|8020.5|8019.75|8014.25|8013.75|191120
1591027200000|2020-06-01 16:00:00|8017.75|8017|8017.75|8017.25|8018.25|8017.5|8006.5|8006|309880
1591027500000|2020-06-01 16:05:00|8017.5|8017.5|8015.75|8015.25|8020.5|8020|8013.25|8013|167260
1591027800000|2020-06-01 16:10:00|8016.25|8015.75|8019.25|8018.5|8021.5|8021.25|8015.5|8014.75|212668
1591028100000|2020-06-01 16:15:00|8019.75|8019|8019.75|8019|8022.5|8022.25|8017.75|8017.25|233608
1591028400000|2020-06-01 16:20:00|8019.5|8019.25|8021.5|8020.75|8023|8022.5|8016.25|8015.75|282392
1591028700000|2020-06-01 16:25:00|8021|8020.5|8019.5|8019|8021.5|8021.25|8017|8016.5|304996
1591029000000|2020-06-01 16:30:00|8020|8019.25|8021.25|8020.75|8024.5|8024.25|8019.5|8018.75|249292
1591029300000|2020-06-01 16:35:00|8021|8020.5|8021.75|8021.5|8023.25|8023|8019.5|8019|136472
1591029600000|2020-06-01 16:40:00|8022|8021.75|8024.25|8023.75|8025|8024.75|8021|8020.5|228932
1591029900000|2020-06-01 16:45:00|8024.5|8024.25|8028.75|8028|8028.75|8028.5|8024.5|8024|347084
1591030200000|2020-06-01 16:50:00|8028.25|8027.75|8028.5|8027.75|8030|8029.75|8025.75|8025.5|255672
1591030500000|2020-06-01 16:55:00|8029.25|8028.75|8022.5|8022.25|8029.75|8029.5|8021.25|8020.75|306340
1591030800000|2020-06-01 17:00:00|8022.75|8022.5|8035|8034.75|8035.25|8035|8022.75|8022.5|304116
1591031100000|2020-06-01 17:05:00|8034.5|8034.25|8046.25|8045.75|8047.25|8047|8033.25|8032.75|651508
1591031400000|2020-06-01 17:10:00|8046.5|8046|8049|8048.75|8049|8048.75|8042.75|8042.5|436000
1591031700000|2020-06-01 17:15:00|8049.25|8049|8049|8048.5|8055.5|8055|8048.25|8048|585300
1591032000000|2020-06-01 17:20:00|8048.75|8048.25|8052|8051.5|8052.25|8051.75|8048.25|8047.75|244484
1591032300000|2020-06-01 17:25:00|8052.25|8051.75|8052.5|8051.75|8056.25|8056|8050.25|8049.5|349044
1591032600000|2020-06-01 17:30:00|8052.25|8052.25|8047|8046.25|8055.25|8054.5|8046|8045.5|305908
1591032900000|2020-06-01 17:35:00|8046.5|8046|8056.75|8056|8056.75|8056.5|8045.5|8045.25|342828
1591033200000|2020-06-01 17:40:00|8056.25|8055.75|8054.75|8054.25|8058.75|8058.5|8051.25|8050.75|292836
1591033500000|2020-06-01 17:45:00|8054.5|8054|8053.75|8052.75|8056.75|8056.25|8051.25|8050.5|196592
1591033800000|2020-06-01 17:50:00|8054|8053|8049|8048.25|8054.75|8054.5|8044|8043.75|342204
1591034100000|2020-06-01 17:55:00|8048.75|8048.5|8049.25|8049|8053.5|8053|8045.75|8045.25|230208
1591034400000|2020-06-01 18:00:00|8049.5|8049.25|8045|8044.75|8053.75|8053|8043.75|8043.25|322960
1591034700000|2020-06-01 18:05:00|8045.25|8044.5|8045.5|8045.25|8048.5|8048|8043.75|8043.25|207112
1591035000000|2020-06-01 18:10:00|8045.75|8045.5|8043|8042.5|8047.5|8046.75|8041.5|8041|172136
1591035300000|2020-06-01 18:15:00|8043.25|8043|8041.25|8040.75|8045.5|8044.75|8036.25|8035.75|319580
1591035600000|2020-06-01 18:20:00|8041|8040.5|8038.5|8037.75|8043|8042.25|8035|8034.5|282452
1591035900000|2020-06-01 18:25:00|8038.25|8038|8041.75|8041.5|8043.25|8042.5|8037.25|8037|225500
1591036200000|2020-06-01 18:30:00|8042.25|8041.75|8047.25|8046.75|8047.25|8046.75|8041.5|8041.25|283836
1591036500000|2020-06-01 18:35:00|8047|8047|8046.25|8045.75|8047|8047|8040|8039.75|198920
1591036800000|2020-06-01 18:40:00|8046|8046|8046|8045.5|8047.5|8047|8041.5|8041|270416
1591037100000|2020-06-01 18:45:00|8045.5|8045.25|8052|8051.5|8052.5|8052.25|8042.25|8042|300804
1591037400000|2020-06-01 18:50:00|8052.25|8052|8050|8049.75|8053.75|8053.25|8047.5|8047|218552
1591037700000|2020-06-01 18:55:00|8050.25|8049.5|8056.5|8056.25|8056.75|8056.5|8048.25|8047.75|360236
1591038000000|2020-06-01 19:00:00|8056.75|8056.5|8057.75|8057.5|8058.5|8058.25|8053.75|8053.25|480908
1591038300000|2020-06-01 19:05:00|8057.5|8057.25|8053.5|8053|8058.75|8058.5|8047.25|8046.5|473884
1591038600000|2020-06-01 19:10:00|8053.25|8052.75|8042.25|8042|8053.25|8052.75|8042.25|8041.5|328652
1591038900000|2020-06-01 19:15:00|8042.5|8042.25|8045|8044.5|8047|8046.75|8036.25|8035.5|428672
1591039200000|2020-06-01 19:20:00|8045.25|8044.75|8045.5|8044.75|8045.75|8045.5|8041|8040.5|270632
1591039500000|2020-06-01 19:25:00|8045.25|8045|8050|8049.5|8052.25|8052|8045.25|8044.5|428768
1591039800000|2020-06-01 19:30:00|8050.5|8049.75|8050.75|8050.5|8053.25|8053|8044|8043.75|454448
1591040100000|2020-06-01 19:35:00|8051|8050.75|8041.5|8041|8053.25|8052.5|8040|8039|551136
1591040400000|2020-06-01 19:40:00|8041.25|8040.75|8049|8048.75|8049.25|8048.75|8033.5|8032.75|610652
1591040700000|2020-06-01 19:45:00|8048.75|8048.5|8041.5|8040.5|8050|8049.75|8036.75|8036|478132
1591041000000|2020-06-01 19:50:00|8041.25|8040.75|8047.25|8047|8052.25|8051.5|8038.75|8037.75|661468
1591041300000|2020-06-01 19:55:00|8047.75|8047.25|8045.25|8044|8051.25|8051|8041|8040|1358544
1591041600000|2020-06-01 20:00:00|8044.25|8043.5|8046|8042.5|8048|8045|8044.25|8037.5|2892628
1591041900000|2020-06-01 20:05:00|8046.25|8041.25|8047.5|8046|8047.5|8046|8043.75|8041.25|10612
1591042200000|2020-06-01 20:10:00|8049|8046.5|8049.5|8047.5|8049.75|8049|8049|8046.5|4832
1591042500000|2020-06-01 20:15:00|8048.75|8046.5|8049.5|8047|8049.5|8047.5|8048.75|8046.5|6712
1591042800000|2020-06-01 20:20:00||8046.5||8046.5||8046.5||8046.5|1488
1591043100000|2020-06-01 20:25:00||8047||8047||8047||8047|2412
1591043400000|2020-06-01 20:30:00||8047.5||8047.5||8047.5||8047|8336
1591043700000|2020-06-01 20:35:00|8050|8049.5|8050|8047.5|8050|8049.5|8050|8047.5|800
1591044000000|2020-06-01 20:40:00||8048.75||8047.5||8048.75||8047.5|1440
1591044300000|2020-06-01 20:45:00||8047.75||8048.75||8048.75||8047.75|404
1591044600000|2020-06-01 20:50:00|8051.25|8050|8052.5|8050|8052.5|8050|8051.25|8050|8008
1591044900000|2020-06-01 20:55:00|8052.75||8052.75||8052.75||8052.75||168
1591045200000|2020-06-01 21:00:00|8052.5|8048.75|8050|8048.75|8052.5|8048.75|8050|8048.75|3444
1591045500000|2020-06-01 21:05:00||8047.75||8047.75||8047.75||8047.75|4464
1591045800000|2020-06-01 21:10:00|8052.25|8048.25|8052.5|8048.25|8052.5|8048.25|8049.75|8048.25|2872
1591046100000|2020-06-01 21:15:00|8052.75|8047.75|8052.5|8047.75|8052.75|8047.75|8052.5|8047.75|844
1591046400000|2020-06-01 21:20:00|8052.25|8048|8050|8048|8052.25|8048|8050|8048|1148
1591046700000|2020-06-01 21:25:00||8047.75||8048.75||8048.75||8047.5|2904
1591047000000|2020-06-01 21:30:00|8052.25|8049|8052.25|8049.25|8052.25|8049.25|8052.25|8049|1912
1591047300000|2020-06-01 21:35:00|8051.25|8049.5|8050.75|8049.5|8052|8050|8050.75|8049.25|2308
1591047600000|2020-06-01 21:40:00|8050|8050|8050|8049.75|8050|8050|8050|8049.75|3956
1591047900000|2020-06-01 21:45:00|8052|8050|8052|8050|8052|8050|8052|8050|876
1591048200000|2020-06-01 21:50:00|8052.25|8049.75|8052.25|8049.75|8052.25|8049.75|8052.25|8049.75|4624
1591048500000|2020-06-01 21:55:00|8052|8050|8052.25|8050|8052.25|8050|8051.5|8050|704
1591048800000|2020-06-01 22:00:00|||||||||808
1591049100000|2020-06-01 22:05:00|8052|8049.75|8050.75|8047.5|8052|8049.75|8050.75|8047.5|11304
1591049400000|2020-06-01 22:10:00|8050.5|8046.5|8050|8046.5|8050.5|8046.5|8047.5|8046.5|1520
1591049700000|2020-06-01 22:15:00|8047.5||8047.5||8047.5||8047.5||876
1591050000000|2020-06-01 22:20:00|8047.25|8044|8047.25|8044|8047.25|8044|8047.25|8044|820
1591050300000|2020-06-01 22:25:00|8046.5|8046.5|8047.5|8046.5|8049.5|8046.5|8046|8046.5|9976
1591050600000|2020-06-01 22:30:00|8049.5||8049.5||8049.5||8049.5||200
1591050900000|2020-06-01 22:35:00|8048.5|8044|8048.5|8044|8048.5|8044|8048.5|8044|1668
1591051200000|2020-06-01 22:40:00|||||||||2100
1591051500000|2020-06-01 22:45:00|8047.5|8040|8044.75|8033.75|8047.5|8040.25|8035|8033.75|13080
1591051800000|2020-06-01 22:50:00|8034.5|8035|8041|8025.25|8044.75|8035|8028.75|8025.25|14136
1591052100000|2020-06-01 22:55:00|8033.75|8033.75|8041|8025.25|8041|8034|8027.5|8025.25|15476
1591052400000|2020-06-01 23:00:00|8037.5|8025|8030|8025|8037.5|8025|8030|8025|2892
1591052700000|2020-06-01 23:05:00|8025|8022.25|8023.5|8012.75|8025|8023|8017.5|8012.5|8940
1591053000000|2020-06-01 23:10:00|8017.5|8012.5|8012|8000.5|8017.5|8012.5|8012|8000.5|19344
1591053300000|2020-06-01 23:15:00|8011.75|8002.75|8017.5|8012.75|8017.5|8012.75|8011.75|8002.75|7264
1591053600000|2020-06-01 23:20:00|8024.75|8013.75|8024.5|8015.25|8032.5|8022.75|8020|8013.75|4880
1591053900000|2020-06-01 23:25:00|8023.5|8015.5|8025|8016.25|8025|8017.5|8022.5|8015.5|6608
1591054200000|2020-06-01 23:30:00|8024.5|8017.5|8025|8021.75|8025|8021.75|8024.5|8017.5|3200
1591054500000|2020-06-01 23:35:00|8030|8025|8028.75|8026.25|8030|8026.25|8028.75|8025|2052
1591054800000|2020-06-01 23:40:00|8028.5|8025|8027.5|8025|8028.5|8026.25|8027.5|8025|6412
1591055100000|2020-06-01 23:45:00|8027.25|8022.5|8020|8018.75|8027.25|8022.5|8020|8018|9544
1591055400000|2020-06-01 23:50:00|8021.25|8020|8028.5|8022.5|8028.5|8025|8021.25|8020|6288
1591055700000|2020-06-01 23:55:00|8025|8021.5|8023.75|8018.25|8028.5|8021.5|8018.75|8018|16520
1591084800000|2020-06-02 08:00:00|8062.25|8050.25|8062.5|8050.25|8075|8062.25|8062.25|8050.25|1896
1591085100000|2020-06-02 08:05:00|8065|8062.75|8065|8060.75|8075|8065|8065|8056.75|23040
1591085400000|2020-06-02 08:10:00|8066.25|8063.25|8067.5|8063.25|8067.5|8063.25|8066.25|8063.25|1944
1591085700000|2020-06-02 08:15:00|8070|8067.25|8075|8064.25|8080|8075|8067.5|8063.25|11436
1591086000000|2020-06-02 08:20:00|8072.5|8067.75|8072.5|8064.25|8072.5|8067.75|8072.5|8064.25|304
1591086300000|2020-06-02 08:25:00||8068.5||8068.75||8068.75||8068.5|2204
1591086600000|2020-06-02 08:30:00|8074.75|8069|8087.25|8075.5|8087.25|8075.5|8074.75|8069|11776
1591086900000|2020-06-02 08:35:00|8084.75|8075|8087.25|8075|8087.25|8075|8084.75|8075|344
1591087200000|2020-06-02 08:40:00|8087|8071|8087.5|8077.75|8087.5|8077.75|8087|8071|1008
1591087500000|2020-06-02 08:45:00|8092.5|8083.75|8094.5|8090.5|8094.5|8090.5|8092.5|8083.75|4400
1591087800000|2020-06-02 08:50:00|8094.25|8083.75|8094.25|8083.75|8094.25|8083.75|8094.25|8083.75|400
1591088100000|2020-06-02 08:55:00|8094||8093.5||8094.25||8092||96
1591088400000|2020-06-02 09:00:00|8092.5|8085.25|8092.5|8083.75|8093.5|8085.25|8090|8083.75|1768
1591088700000|2020-06-02 09:05:00|8093.5|8086.25|8092.25|8083.75|8093.5|8086.25|8092.25|8083.75|764
1591089000000|2020-06-02 09:10:00|8091.25||8091||8091.25||8091||1824
1591089300000|2020-06-02 09:15:00|8089.25||8089.75||8091||8089.25||160
1591089600000|2020-06-02 09:20:00|8089.5||8089.75||8089.75||8089.5||2596
1591089900000|2020-06-02 09:25:00|8090|8085.25|8091.25|8087.5|8091.25|8087.5|8090|8083.75|5376
1591090200000|2020-06-02 09:30:00|8094.5||8100||8100||8094.25||4272
1591090500000|2020-06-02 09:35:00||8087.75||8087.5||8090||8087.5|4
1591090800000|2020-06-02 09:40:00|8106|8094.5|8106|8097.5|8106|8097.5|8106|8094.5|2248
1591091100000|2020-06-02 09:45:00|8100|8097.75|8106|8097.75|8106|8097.75|8100|8097.75|400
1591091400000|2020-06-02 09:50:00|||||||||340
1591091700000|2020-06-02 09:55:00|8112.5|8100|8103.75|8097.75|8112.5|8100|8103.75|8097.75|288
1591092000000|2020-06-02 10:00:00|8101||8101||8101||8101||580
1591092300000|2020-06-02 10:05:00|8098.75|8097.5|8098.5|8095.25|8101|8097.5|8098.5|8094.5|3652
1591092600000|2020-06-02 10:10:00|8095.25|8094.5|8101|8098.5|8101|8098.5|8095.25|8085|3500
1591092900000|2020-06-02 10:15:00|8099.25|8085|8101|8085|8101|8095|8099.25|8085|2280
1591093200000|2020-06-02 10:20:00|8099.25||8097.5||8099.25||8097.5||272
1591093500000|2020-06-02 10:25:00|||||||||428
1591093800000|2020-06-02 10:30:00|8095|8087.75|8099.25|8085|8099.25|8087.75|8087.5|8085|2120
1591094100000|2020-06-02 10:35:00|8095|8083.75|8095|8083.75|8095|8083.75|8085|8083.75|1672
1591094400000|2020-06-02 10:40:00||8087.5||8084.75||8087.5||8084.75|424
1591094700000|2020-06-02 10:45:00|8094.75|8083.75|8101|8094.75|8101|8099.5|8094.75|8083.75|4272
1591095000000|2020-06-02 10:50:00|8100.75||8100.75||8100.75||8100.75||0
1591095300000|2020-06-02 10:55:00|8100|8088|8099.75|8088|8100.75|8088|8097.5|8088|9364
1591095600000|2020-06-02 11:00:00|8095|8086.25|8090|8087.75|8096|8098.75|8083.75|8075.25|45220
1591095900000|2020-06-02 11:05:00|8090.5|8088.25|8092.5|8091.25|8092.5|8091.25|8090|8088.25|10596
1591096200000|2020-06-02 11:10:00|8092.25|8091.5|8091.25|8090|8092.5|8091.75|8091.25|8090|14556
1591096500000|2020-06-02 11:15:00|8091|8090.25|8087.75|8085.75|8091|8090.25|8087|8081.25|25228
1591096800000|2020-06-02 11:20:00|8088.25|8081.75|8075|8068.75|8088.25|8082|8072.75|8068.5|39940
1591097100000|2020-06-02 11:25:00|8074.75|8068.5|8062.5|8055.25|8075|8069|8056.25|8050.5|47240
1591097400000|2020-06-02 11:30:00|8055.5|8056.5|8061.25|8054.25|8062.5|8056.5|8055.5|8053.75|14268
1591097700000|2020-06-02 11:35:00|8061.75|8055|8060|8056.25|8062.5|8062|8060|8055|18964
1591098000000|2020-06-02 11:40:00|8059.5|8057.5|8057.5|8054.25|8060|8058.75|8056.5|8054.25|44752
1591098300000|2020-06-02 11:45:00|8058.75|8055.25|8061.25|8054|8068.75|8060.5|8053.5|8053.25|45212
1591098600000|2020-06-02 11:50:00|8060.75|8057.5|8035|8033.5|8061.25|8058.75|8035|8032.5|92376
1591098900000|2020-06-02 11:55:00|8037.5|8033.25|8031.25|8025|8037.5|8033.75|8020.25|8019.75|72648
1591099200000|2020-06-02 12:00:00|8029.5|8026|8038.75|8035|8049.5|8035|8029.5|8025|16216
1591099500000|2020-06-02 12:05:00|8037.5|8033.75|8031.25|8030|8037.5|8035|8031.25|8030|18864
1591099800000|2020-06-02 12:10:00|8029.5|8027.5|8037.5|8033.75|8037.5|8033.75|8029.25|8025|48184
1591100100000|2020-06-02 12:15:00|8036.25|8034|8037.25|8032.75|8045.5|8038|8030|8027.75|30552
1591100400000|2020-06-02 12:20:00|8035.75|8032.25|8020|8013|8035.75|8032.25|8014.5|8010|128652
1591100700000|2020-06-02 12:25:00|8019.75|8013.75|8022.5|8017.5|8022.5|8018.5|8006|8005|81428
1591101000000|2020-06-02 12:30:00|8020|8020|8036.25|8026.25|8036.25|8026.25|8020|8015|21192
1591101300000|2020-06-02 12:35:00|8036|8028.75|8029|8025.5|8036|8031.25|8027.25|8025|18820
1591101600000|2020-06-02 12:40:00|8028.25|8025|8025|8020|8029|8025|8011.75|8009.5|78016
1591101900000|2020-06-02 12:45:00|8024|8017.5|8010|8008.25|8025|8020|8007.5|8006.25|88976
1591102200000|2020-06-02 12:50:00|8012.5|8007.5|8017.25|8014|8017.5|8017.25|8009.25|8006.25|23848
1591102500000|2020-06-02 12:55:00|8017.5|8015.5|8022.5|8019.25|8024.75|8022.5|8017.25|8014|27668
1591102800000|2020-06-02 13:00:00|8023|8019.5|8021.25|8012.5|8024.75|8023.75|8012.75|8012.5|51016
1591103100000|2020-06-02 13:05:00|8021|8015.75|8028.75|8025|8028.75|8025|8019|8015.5|19556
1591103400000|2020-06-02 13:10:00|8029.75|8020|8035|8032|8037.5|8037|8027.5|8020|38172
1591103700000|2020-06-02 13:15:00|8036.25|8032.5|8033.5|8032.5|8036.25|8035|8032|8026.75|50152
1591104000000|2020-06-02 13:20:00|8037.25|8033|8036.25|8032|8038.75|8037.5|8032.5|8027.5|44172
1591104300000|2020-06-02 13:25:00|8036|8032.5|8026.75|8017|8036|8032.5|8016|8012.5|85788
1591104600000|2020-06-02 13:30:00|8026|8017.25|8039.5|8038|8048.5|8047.75|8018|8017|1496424
1591104900000|2020-06-02 13:35:00|8039.25|8038.25|8050.75|8050.25|8062.25|8060.75|8032.5|8031.5|1356044
1591105200000|2020-06-02 13:40:00|8050.5|8049.5|8040|8038.75|8050.5|8049.5|8027.5|8027|935024
1591105500000|2020-06-02 13:45:00|8040.75|8039|8027|8026.5|8047|8045.75|8016|8015.5|851216
1591105800000|2020-06-02 13:50:00|8027.5|8026.75|8018.75|8018.25|8028.25|8027.5|8017.25|8017|633980
1591106100000|2020-06-02 13:55:00|8018.5|8017.75|8026|8025.25|8033|8032|8016.5|8016.25|621236
1591106400000|2020-06-02 14:00:00|8026.25|8025.5|8044|8043.25|8047.75|8047.25|8025.5|8025.25|702416
1591106700000|2020-06-02 14:05:00|8044.25|8043.5|8048|8047.75|8048|8047.75|8038.5|8037.5|552260
1591107000000|2020-06-02 14:10:00|8048.25|8048|8037.25|8036.75|8049.75|8049|8034|8033.75|514832
1591107300000|2020-06-02 14:15:00|8037.5|8037|8046.75|8046.25|8048.5|8048|8036.5|8036.25|329704
1591107600000|2020-06-02 14:20:00|8047|8046.75|8055.25|8054.5|8057.5|8057.25|8047|8046.75|790188
1591107900000|2020-06-02 14:25:00|8055.5|8055|8050|8049.25|8056.25|8055.75|8049|8048.25|418956
1591108200000|2020-06-02 14:30:00|8050.5|8049.75|8039|8038.25|8052.5|8052|8036.5|8035.75|537972
1591108500000|2020-06-02 14:35:00|8039.75|8038.5|8039.25|8038.5|8045.25|8045|8037.75|8037.5|551528
1591108800000|2020-06-02 14:40:00|8038.75|8038|8023.25|8022.75|8043.75|8043.5|8023.25|8022.5|659920
1591109100000|2020-06-02 14:45:00|8022.75|8022.5|8011.5|8011|8030|8029.5|8010.25|8009.5|752508
1591109400000|2020-06-02 14:50:00|8011.75|8010.75|8012.75|8012|8017.25|8016|8004.75|8003.75|600356
1591109700000|2020-06-02 14:55:00|8013|8012.25|8012.5|8012|8019.75|8019.25|8009.25|8008.25|496708
1591110000000|2020-06-02 15:00:00|8013.5|8012.25|8001|8000.25|8013.75|8013|7983.5|7982.75|1095412
1591110300000|2020-06-02 15:05:00|8000|7999.5|7982.25|7981.25|8002|8001.75|7978.5|7978.25|724476
1591110600000|2020-06-02 15:10:00|7982.5|7981.75|7977.75|7976.5|7993|7992|7975.25|7975|599808
1591110900000|2020-06-02 15:15:00|7977.25|7976.25|7994.5|7994|7998|7996.75|7973.75|7973|696372
1591111200000|2020-06-02 15:20:00|7994.25|7993.25|7985.5|7985|7997.5|7997.25|7985.5|7985|385692
1591111500000|2020-06-02 15:25:00|7985.25|7985.25|7983.5|7982.75|7994|7993.25|7981.75|7981|364032
1591111800000|2020-06-02 15:30:00|7983.25|7982.5|7998.25|7998|8001.5|8001|7977.5|7976.5|414444
1591112100000|2020-06-02 15:35:00|7999|7998.5|8000|7999.25|8004.75|8004.25|7992.25|7991.25|443856
1591112400000|2020-06-02 15:40:00|8000.25|7999|8002.25|8001.5|8010.25|8010|7998.75|7998.25|397276
1591112700000|2020-06-02 15:45:00|8004.5|8003.5|8004.5|8003.5|8012|8011|7996|7995|385140
1591113000000|2020-06-02 15:50:00|8003.75|8003|7998.25|7997.5|8004.25|8003.5|7994|7993.75|312496
1591113300000|2020-06-02 15:55:00|7998.5|7997.75|7993.5|7992.75|8002.75|8002|7989.5|7989|325984
1591113600000|2020-06-02 16:00:00|7993|7992.5|7999.25|7998.75|8003.75|8003|7991.5|7991.25|268032
1591113900000|2020-06-02 16:05:00|7998.25|7998.5|8007|8006.5|8007.25|8006.5|7997.5|7996.75|276980
1591114200000|2020-06-02 16:10:00|8007.25|8006.25|8008.25|8008|8010|8009.5|8003.75|8003.5|184236
1591114500000|2020-06-02 16:15:00|8008.5|8008.25|8009.75|8009.25|8011.75|8011|8001.25|8000.75|248204
1591114800000|2020-06-02 16:20:00|8009.5|8009|8012.5|8011.75|8015.75|8015.25|8009|8008.75|234376
1591115100000|2020-06-02 16:25:00|8012.75|8012.25|8014.5|8013.75|8017.5|8017.25|8012|8011.25|162648
1591115400000|2020-06-02 16:30:00|8014|8013.25|8009.5|8009|8016|8015.5|8009.5|8009|157592
1591115700000|2020-06-02 16:35:00|8009.75|8009.5|8013|8012.5|8014.25|8013.5|8008.5|8007.75|195276
1591116000000|2020-06-02 16:40:00|8013.25|8013|8021.5|8021|8021.75|8021.25|8011|8010|211292
1591116300000|2020-06-02 16:45:00|8021.75|8021.5|8021.25|8020.5|8023|8022.75|8020|8019.5|156652
1591116600000|2020-06-02 16:50:00|8021|8021|8023.75|8023|8026.25|8025.5|8020.5|8020.25|284212
1591116900000|2020-06-02 16:55:00|8023.5|8023.25|8026.75|8026.25|8027.75|8027.25|8022.25|8022|139408
1591117200000|2020-06-02 17:00:00|8027|8026.5|8031.75|8031.5|8031.75|8031.5|8024.75|8024.5|240912
1591117500000|2020-06-02 17:05:00|8032|8031.75|8033|8032.75|8034.5|8034|8029.5|8029.25|414484
1591117800000|2020-06-02 17:10:00|8032.75|8032.5|8031.25|8030.75|8036.25|8036|8029.25|8028.75|257712
1591118100000|2020-06-02 17:15:00|8030.75|8030|8037|8036.5|8038.5|8038|8027.5|8027.25|321528
1591118400000|2020-06-02 17:20:00|8037.25|8036.75|8037|8036.5|8040|8039.75|8035.5|8035|255060
1591118700000|2020-06-02 17:25:00|8036.5|8036|8041.5|8041|8042.5|8042.25|8035|8034.5|276156
1591119000000|2020-06-02 17:30:00|8041.25|8040.5|8042.25|8041.5|8044.5|8044|8038|8037.5|242600
1591119300000|2020-06-02 17:35:00|8042.5|8041.75|8043.25|8042.75|8045.75|8045.25|8040.75|8040.25|240944
1591119600000|2020-06-02 17:40:00|8043.75|8043|8052.25|8051.75|8052.5|8052.25|8042.25|8042|457664
1591119900000|2020-06-02 17:45:00|8052.5|8052|8047.25|8046.5|8054.75|8054|8047|8046.5|406760
1591120200000|2020-06-02 17:50:00|8047|8047|8049.75|8049.5|8052.25|8051.75|8040.75|8040|334084
1591120500000|2020-06-02 17:55:00|8050.75|8050|8043.75|8043|8051.75|8051.5|8043.25|8043|233704
1591120800000|2020-06-02 18:00:00|8043.5|8043.5|8045.25|8044.75|8048.75|8048.5|8041|8040.75|253340
1591121100000|2020-06-02 18:05:00|8045.75|8045.25|8043.25|8043|8046.25|8045.5|8036.25|8035.75|347268
1591121400000|2020-06-02 18:10:00|8043|8042.75|8041.5|8041.25|8044.75|8044.5|8036.5|8036|208928
1591121700000|2020-06-02 18:15:00|8041.75|8041.5|8053.5|8052.75|8055|8054.5|8039.5|8039|326528
1591122000000|2020-06-02 18:20:00|8054|8053|8056.75|8056.5|8057|8056.5|8052.75|8052.5|248472
1591122300000|2020-06-02 18:25:00|8057|8056.25|8049.75|8049.25|8057.75|8057.5|8044.5|8044|422720
1591122600000|2020-06-02 18:30:00|8049.5|8048.75|8040.25|8039.5|8052.25|8051.75|8039.5|8038.5|308772
1591122900000|2020-06-02 18:35:00|8040.5|8039.75|8035|8034|8046.25|8045.5|8032.25|8032|303476
1591123200000|2020-06-02 18:40:00|8034.75|8033.75|8044.75|8044.25|8046.25|8045.5|8034|8033.5|241824
1591123500000|2020-06-02 18:45:00|8045.25|8044.75|8050.75|8050.25|8052|8051.25|8044.5|8044|318724
1591123800000|2020-06-02 18:50:00|8051|8050.5|8050|8049.5|8052.75|8052.25|8044.75|8044|241076
1591124100000|2020-06-02 18:55:00|8050.25|8049.75|8049.75|8049.5|8054.75|8054.25|8049|8048.5|314184
1591124400000|2020-06-02 19:00:00|8050|8049.75|8046|8045.5|8054.5|8054|8043.5|8043|338656
1591124700000|2020-06-02 19:05:00|8045.75|8045.25|8045.75|8045.5|8053|8052.5|8043.75|8043|386180
1591125000000|2020-06-02 19:10:00|8046.25|8045.75|8048.25|8047.5|8050.25|8049.75|8042.75|8042|259940
1591125300000|2020-06-02 19:15:00|8048.75|8048|8051|8050.75|8052.5|8052|8047|8046.5|338068
1591125600000|2020-06-02 19:20:00|8050.75|8050.5|8041|8040.5|8054.5|8054.25|8037|8036.5|551168
1591125900000|2020-06-02 19:25:00|8040.75|8039.75|8046.25|8045.75|8047.5|8046.75|8033|8032|406104
1591126200000|2020-06-02 19:30:00|8046|8045.5|8040.25|8039.5|8047.5|8047|8037.25|8036.5|427224
1591126500000|2020-06-02 19:35:00|8040.5|8039.75|8047|8046.75|8048|8047.25|8035|8034.25|632432
1591126800000|2020-06-02 19:40:00|8047.5|8047|8046.75|8046.25|8050.75|8050|8044.25|8043.5|566216
1591127100000|2020-06-02 19:45:00|8046.25|8045.75|8053.5|8052.75|8053.5|8052.75|8043.5|8042.75|706436
1591127400000|2020-06-02 19:50:00|8053.75|8053.25|8070|8069.25|8070.75|8070.25|8052.5|8051.5|1772512
1591127700000|2020-06-02 19:55:00|8070.75|8069.75|8085.5|8084|8086|8085.5|8062.75|8062.5|2519532
1591128000000|2020-06-02 20:00:00|8081.25|8083.5|8081.25|8078.75|8087|8083.75|8080|8071.25|76316
1591128300000|2020-06-02 20:05:00|8080|8077.5|8078|8075.75|8080|8078.25|8076.5|8075.25|32168
1591128600000|2020-06-02 20:10:00|8077|8075.5|8080|8076.5|8080|8077|8076|8075.25|21792
1591128900000|2020-06-02 20:15:00|8078.75|8076.75|8080|8076.5|8080|8078|8078|8076.5|6252
1591129200000|2020-06-02 20:20:00|8079.5|8077|8077|8075.25|8079.5|8077|8076.5|8075.25|8996
1591129500000|2020-06-02 20:25:00|8077.5|8075.5|8082.5|8077|8082.5|8078.5|8077.5|8075.5|20080
1591129800000|2020-06-02 20:30:00|8081|8080|8081.25|8077.5|8082.5|8081|8081|8077.5|24520
1591130100000|2020-06-02 20:35:00|8080|8077|8080|8077.75|8082.5|8078.75|8078.75|8077|13572
1591130400000|2020-06-02 20:40:00|8079.75|8078.25|8079.75|8078.25|8079.75|8078.25|8079.75|8078.25|7632
1591130700000|2020-06-02 20:45:00||8077.75||8077.75||8077.75||8077.75|2636
1591131000000|2020-06-02 20:50:00|8080|8078|8079.75|8078|8080|8078|8079.5|8078|1808
1591131300000|2020-06-02 20:55:00|8080|8078.25|8078.25|8075.75|8080|8078.25|8078.25|8075.75|12852
1591131600000|2020-06-02 21:00:00|8077.5|8076.25|8078.25|8076.25|8078.25|8076.5|8077.5|8076.25|10260
1591131900000|2020-06-02 21:05:00|8079.75|8077.5|8080|8077.5|8080|8078.75|8078.75|8077.5|28028
1591132200000|2020-06-02 21:10:00|8079.75|8077.75|8079.75|8078.25|8079.75|8078.5|8079.75|8077.75|728
1591132500000|2020-06-02 21:15:00|8080|8079.5|8080|8078.75|8080|8079.5|8080|8078.25|4536
1591132800000|2020-06-02 21:20:00|8079.75|8079.75|8079.75|8079|8079.75|8079.75|8079.75|8078.75|2192
1591133100000|2020-06-02 21:25:00||8079.5||8079.5||8079.5||8079.5|260
1591133400000|2020-06-02 21:30:00|8079|8079|8080|8076.25|8080|8079.75|8077.5|8076.25|40032
1591133700000|2020-06-02 21:35:00|8079.75|8075.75|8078.75|8077.5|8079.75|8077.5|8076.25|8075.75|7580
1591134000000|2020-06-02 21:40:00||8078.5||8078||8078.5||8077.5|3004
1591134300000|2020-06-02 21:45:00||8077.5||8077.5||8077.5||8077.5|1964
1591134600000|2020-06-02 21:50:00|8077.5|8075.75|8077.5|8075.75|8077.5|8076.5|8077.5|8075.5|1800
1591134900000|2020-06-02 21:55:00||8075.5||8075.5||8075.5||8075.5|2632
1591135200000|2020-06-02 22:00:00|8078.75|8077.5|8078|8075.5|8078.75|8077.5|8078|8075.5|5072
1591135500000|2020-06-02 22:05:00|8078.75|8075.25|8078.75|8075.25|8078.75|8078|8078.75|8075.25|9912
1591135800000|2020-06-02 22:10:00|8078|8075.75|8078|8076|8078|8076|8078|8075.25|2896
1591136100000|2020-06-02 22:15:00|8078.75|8078|8079.75|8078|8079.75|8078.75|8078.75|8078|12056
1591136400000|2020-06-02 22:20:00|||||||||1208
1591136700000|2020-06-02 22:25:00|8079.5||8078.75||8079.5||8078.75||2508
1591137000000|2020-06-02 22:30:00|8077.5|8076|8078.75|8076|8079.5|8078.75|8077.5|8076|5912
1591137300000|2020-06-02 22:35:00|8077.5|8079.25|8080|8076.25|8080|8079.75|8077.5|8076|17224
1591137600000|2020-06-02 22:40:00|8079.5|8076.5|8080|8076.5|8080|8076.5|8078.5|8076.5|5248
1591137900000|2020-06-02 22:45:00|8078.75||8080||8080||8078.75||3952
1591138200000|2020-06-02 22:50:00|8077.5|8076.75|8075|8072.5|8080|8077.5|8075|8072.5|41156
1591138500000|2020-06-02 22:55:00|8074.75|8071.25|8074.75|8071.25|8074.75|8071.25|8074.75|8071.25|840
1591138800000|2020-06-02 23:00:00|8077.5|8070.5|8075|8070.5|8077.5|8075|8075|8070.5|7028
1591139100000|2020-06-02 23:05:00|8074.75|8070.25|8076.25|8074.75|8076.5|8074.75|8074.75|8070.25|1696
1591139400000|2020-06-02 23:10:00|8076.5||8077.5||8077.5||8076.5||1476
1591139700000|2020-06-02 23:15:00|8075|8070.25|8076.25|8073|8076.25|8073.75|8073.75|8070.25|1916
1591140000000|2020-06-02 23:20:00|8077.5|8072|8080|8075.25|8080|8077.5|8077.5|8071.25|33220
1591140300000|2020-06-02 23:25:00||8077.5||8079.75||8079.75||8075|38632
1591140600000|2020-06-02 23:30:00|8080.75|8080|8082.5|8072.75|8083.75|8082.5|8080.75|8072.75|66764
1591140900000|2020-06-02 23:35:00|8080.75|8075|8080.75|8077.5|8080.75|8077.5|8080.75|8075|104
1591141200000|2020-06-02 23:40:00|8081.25|8079.75|8083.75|8075.25|8083.75|8080.75|8081.25|8075.25|2872
1591141500000|2020-06-02 23:45:00||8076.25||8082.5||8082.5||8075.25|1604
1591141800000|2020-06-02 23:50:00|8086.25|8082.75|8086.5|8085.25|8087|8085.25|8086.25|8076.25|4780
1591142100000|2020-06-02 23:55:00|8086.75|8086|8085|8083.75|8086.75|8086|8085|8081.25|11204
1591171200000|2020-06-03 08:00:00|8112.5|8107.5|8125|8112.5|8134.5|8124.75|8112.5|8100.25|21796
1591171500000|2020-06-03 08:05:00|8129.5|8115|8124.75|8112.5|8129.5|8115|8115|8098.75|6228
1591171800000|2020-06-03 08:10:00|8125|8112.75|8116.75|8115|8125|8115|8116.75|8112.75|212
1591172100000|2020-06-03 08:15:00|8124.5|8112.75|8118.75|8115|8124.75|8115|8118.75|8112.75|6484
1591172400000|2020-06-03 08:20:00|8124.75|8117.25|8125|8120.75|8125|8120.75|8124.75|8117.25|2580
1591172700000|2020-06-03 08:25:00|8130|8125|8140.5|8125.25|8140.5|8137.25|8130|8125|8568
1591173000000|2020-06-03 08:30:00|8139|8127.5|8138.75|8125.25|8140.5|8127.5|8138.75|8125.25|944
1591173300000|2020-06-03 08:35:00|8135.75|8126.25|8135|8126.25|8144.5|8126.25|8135|8126.25|4708
1591173600000|2020-06-03 08:40:00|||||||||948
1591173900000|2020-06-03 08:45:00|8134.5|8127.5|8135|8127.5|8135|8127.5|8134.5|8126.25|10920
1591174200000|2020-06-03 08:50:00|8134.5||8135||8135||8134.5||252
1591174500000|2020-06-03 08:55:00|||||||||320
1591174800000|2020-06-03 09:00:00|||||||||1560
1591175100000|2020-06-03 09:05:00|8132.25||8132.25||8132.25||8132.25||124
1591175400000|2020-06-03 09:10:00||8125.25||8125||8125.25||8125|6284
1591175700000|2020-06-03 09:15:00|8132|8125.25|8137.5|8125.25|8137.5|8125.25|8131.25|8125.25|2112
1591176000000|2020-06-03 09:20:00|8135|8125|8137.5|8125|8137.5|8125|8133.25|8125|752
1591176300000|2020-06-03 09:25:00|8137.25|8125.25|8137.5|8125.25|8137.5|8125.25|8137.25|8125.25|680
1591176600000|2020-06-03 09:30:00|8136.25|8125.5|8137.5|8127.5|8137.5|8127.5|8136.25|8125.25|3016
1591176900000|2020-06-03 09:35:00|8135.75|8125.25|8137.25|8125.25|8137.25|8127.5|8135.75|8125|2096
1591177200000|2020-06-03 09:40:00|8137.5|8128.75|8137.25|8125.25|8137.5|8128.75|8137.25|8125.25|2000
1591177500000|2020-06-03 09:45:00|||||||||76
1591177800000|2020-06-03 09:50:00|||||||||16
1591178100000|2020-06-03 09:55:00|8137|8125.5|8135|8125.75|8137|8125.75|8135|8125.25|188
1591178400000|2020-06-03 10:00:00|8128.75|8126|8128.75|8125.25|8128.75|8127.5|8127.5|8125|2660
1591178700000|2020-06-03 10:05:00|8125|8127.5|8128.75|8120.75|8128.75|8127.5|8125|8120.75|15112
1591179000000|2020-06-03 10:10:00|8136.75|8125|8134.25|8121.25|8137|8130|8130|8120.75|2300
1591179300000|2020-06-03 10:15:00|8136|8125|8124.75|8120.75|8136|8125|8124.75|8120.75|2648
1591179600000|2020-06-03 10:20:00|8123.25||8123.25||8123.25||8123.25||2880
1591179900000|2020-06-03 10:25:00|8122.5|8123.25|8131|8125|8131|8125|8122.5|8123.25|8388
1591180200000|2020-06-03 10:30:00|||||||||24
1591180500000|2020-06-03 10:35:00|8137|8124.75|8137|8125.25|8137|8131.5|8130|8123.25|17560
1591180800000|2020-06-03 10:40:00|8131.25|8123.25|8131|8127.5|8134.25|8127.5|8131|8123.25|644
1591181100000|2020-06-03 10:45:00|8135.25|8129.75|8135.5|8128.25|8137|8129.75|8134.25|8128.25|972
1591181400000|2020-06-03 10:50:00|8135|8127.5|8127.5|8124|8135|8128.25|8127.5|8124|6340
1591181700000|2020-06-03 10:55:00|8125.25|8125.25|8124.75|8122|8130|8127.5|8124.75|8119.5|12228
1591182000000|2020-06-03 11:00:00|8125|8119.5|8122.25|8120|8125|8122.75|8112.5|8107.5|67652
1591182300000|2020-06-03 11:05:00|8122|8117.5|8121.25|8115|8122.25|8118.75|8112.5|8107.5|43128
1591182600000|2020-06-03 11:10:00|8120|8117.5|8124.5|8118.75|8124.5|8120.25|8120|8117|9792
1591182900000|2020-06-03 11:15:00|8121.75|8121|8124.25|8123.25|8124.5|8123.5|8121.75|8117|14052
1591183200000|2020-06-03 11:20:00|8124|8123|8118.75|8112.5|8124|8123.25|8115.25|8105.75|18716
1591183500000|2020-06-03 11:25:00|8118.5|8113|8118.5|8115.5|8118.5|8118|8115|8110.5|11320
1591183800000|2020-06-03 11:30:00|8117.25|8116.5|8111.25|8107.5|8118.5|8116.5|8111|8107.5|10468
1591184100000|2020-06-03 11:35:00|8111|8105|8111.25|8109.25|8112.5|8111.25|8107.5|8105|8496
1591184400000|2020-06-03 11:40:00|8112.5|8109.75|8117.5|8116.25|8118.75|8116.25|8112.5|8109.75|9828
1591184700000|2020-06-03 11:45:00|8118|8117.5|8128.75|8127.5|8131.25|8130|8118|8117.5|103584
1591185000000|2020-06-03 11:50:00|8128.5|8127.75|8131.25|8128|8131.25|8128|8127.25|8121.75|28592
1591185300000|2020-06-03 11:55:00|8130|8128.75|8125.5|8121.75|8131.25|8129|8125.5|8118.75|14004
1591185600000|2020-06-03 12:00:00|8120.5|8120.25|8125|8120.75|8130|8122.75|8120.5|8118.25|10592
1591185900000|2020-06-03 12:05:00|8124.75|8122.5|8120|8116|8125|8122.5|8120|8116|8716
1591186200000|2020-06-03 12:10:00|8121|8117|8125|8123.5|8125|8123.5|8120|8116|13448
1591186500000|2020-06-03 12:15:00|8128.75|8124|8124.75|8121.5|8128.75|8125|8123.5|8120|36364
1591186800000|2020-06-03 12:20:00|8125|8124.75|8124.25|8116.25|8125|8124.75|8117|8112.5|24544
1591187100000|2020-06-03 12:25:00|8124.75|8118|8122.5|8118.5|8124.75|8124.25|8122.25|8116.25|24168
1591187400000|2020-06-03 12:30:00|8124.75|8117.5|8119|8116.25|8124.75|8121|8116.25|8115.25|16964
1591187700000|2020-06-03 12:35:00|8117.5|8115.25|8108.75|8106.25|8122.5|8117.25|8108.75|8106|54612
1591188000000|2020-06-03 12:40:00|8112.5|8106|8097.25|8095|8112.5|8106|8088.5|8087.5|85100
1591188300000|2020-06-03 12:45:00|8097.5|8096.5|8102.25|8097.5|8105|8102.5|8097.5|8096.5|46580
1591188600000|2020-06-03 12:50:00|8102.5|8101|8108.75|8105.75|8108.75|8105.75|8102|8097.5|33788
1591188900000|2020-06-03 12:55:00|8108.25|8107.5|8104.25|8100|8108.75|8108|8103.75|8100|27040
1591189200000|2020-06-03 13:00:00|8102.5|8098|8108|8101.25|8108.25|8108|8100.25|8098|28048
1591189500000|2020-06-03 13:05:00|8107.5|8102.5|8108.75|8105|8109.25|8106.5|8104|8102.5|23392
1591189800000|2020-06-03 13:10:00|8109.25|8105.75|8115.5|8111|8116.25|8113.5|8109.25|8105|51740
1591190100000|2020-06-03 13:15:00|8113.75|8113.25|8112.5|8109|8116|8115.75|8110|8106.25|33076
1591190400000|2020-06-03 13:20:00|8113.75|8112|8116.25|8116|8116.25|8116|8112.25|8106.25|19596
1591190700000|2020-06-03 13:25:00|8118.75|8116.25|8121.75|8116.5|8127.5|8124.5|8115.75|8115|82056
1591191000000|2020-06-03 13:30:00|8119|8116.25|8084.25|8083.25|8125|8124.75|8063.75|8063.25|2184592
1591191300000|2020-06-03 13:35:00|8084|8083|8073.25|8071|8086.25|8085|8061.5|8060.5|1232752
1591191600000|2020-06-03 13:40:00|8072|8070.75|8101.75|8101.5|8102.5|8102|8070.5|8069.75|1083808
1591191900000|2020-06-03 13:45:00|8101.5|8100.5|8103|8102.25|8108.75|8108.5|8093.5|8092.75|1059644
1591192200000|2020-06-03 13:50:00|8103.5|8102.75|8102.5|8102|8113|8112.5|8098.25|8098|948852
1591192500000|2020-06-03 13:55:00|8103.25|8102.25|8111.25|8109.75|8121.75|8120.75|8098.5|8097.75|1332868
1591192800000|2020-06-03 14:00:00|8112.25|8110.75|8112.5|8112|8121|8120.25|8110.25|8110|884464
1591193100000|2020-06-03 14:05:00|8112.75|8112.25|8104.5|8103.25|8113.75|8113|8095.75|8095|804584
1591193400000|2020-06-03 14:10:00|8104|8103.5|8089|8088.25|8104|8103.5|8077.25|8076.5|729128
1591193700000|2020-06-03 14:15:00|8089.25|8088|8095|8094.25|8099.75|8098.75|8084.25|8083.5|566500
1591194000000|2020-06-03 14:20:00|8095.25|8094.75|8096.25|8095.75|8099.25|8099|8085.5|8084.75|410388
1591194300000|2020-06-03 14:25:00|8096.5|8096|8096|8095.5|8101|8100.5|8089.75|8089.5|389372
1591194600000|2020-06-03 14:30:00|8095.5|8095.25|8098.5|8097.75|8102.5|8102.25|8087.25|8086.5|501328
1591194900000|2020-06-03 14:35:00|8098.25|8098|8089.25|8088.5|8099.25|8098.75|8086.75|8085.75|409900
1591195200000|2020-06-03 14:40:00|8089|8088.25|8086.5|8086.25|8089.5|8088.75|8081.25|8081|457828
1591195500000|2020-06-03 14:45:00|8086.75|8086.5|8091.25|8090.5|8092.25|8091.75|8083|8082.5|344740
1591195800000|2020-06-03 14:50:00|8091|8090.75|8098.25|8097.75|8099.5|8099.25|8085|8084.75|429892
1591196100000|2020-06-03 14:55:00|8098.5|8098|8098.25|8097.75|8106.25|8105.75|8098|8097.75|618656
1591196400000|2020-06-03 15:00:00|8098|8097.5|8109.5|8108.75|8113.25|8112.75|8096.25|8095.75|561120
1591196700000|2020-06-03 15:05:00|8109|8109|8099.25|8098.75|8114.5|8114|8097.75|8097.5|458276
1591197000000|2020-06-03 15:10:00|8097.75|8097.5|8102.75|8102|8105|8104.5|8094|8093.75|340624
1591197300000|2020-06-03 15:15:00|8103.25|8102.5|8098.75|8098.25|8109|8108|8097.75|8097.25|331140
1591197600000|2020-06-03 15:20:00|8098.5|8097.75|8098.25|8098|8100.75|8100|8090|8089|392212
1591197900000|2020-06-03 15:25:00|8098.75|8098.5|8098.25|8097.5|8104.25|8103.5|8094.25|8093.75|271116
1591198200000|2020-06-03 15:30:00|8098.75|8098|8093.5|8093|8099|8098.75|8088.5|8088|302100
1591198500000|2020-06-03 15:35:00|8093.25|8092.25|8091.75|8091.25|8095.25|8094.5|8086.5|8085.75|385508
1591198800000|2020-06-03 15:40:00|8092|8091.5|8085|8084.75|8096.25|8095.5|8085|8084.5|318004
1591199100000|2020-06-03 15:45:00|8085.25|8085|8096|8095.25|8097.5|8097.25|8083.75|8083.25|396904
1591199400000|2020-06-03 15:50:00|8096.25|8095.5|8092.5|8091.75|8098|8097.75|8091.5|8090.75|211684
1591199700000|2020-06-03 15:55:00|8092.75|8092.5|8091.75|8091.25|8098.25|8097.75|8086.75|8086.25|256020
1591200000000|2020-06-03 16:00:00|8091.5|8091|8088.5|8087.75|8091.75|8091.25|8081.25|8080.75|403636
1591200300000|2020-06-03 16:05:00|8088.25|8088.75|8077.25|8076.5|8093.25|8092.5|8076.5|8076.25|373248
1591200600000|2020-06-03 16:10:00|8077.5|8077.25|8071.25|8070|8083|8082.25|8068.75|8068.25|680836
1591200900000|2020-06-03 16:15:00|8071.5|8071|8063.75|8063|8074|8073.25|8060.75|8060.5|525872
1591201200000|2020-06-03 16:20:00|8063.25|8063.25|8068.5|8067.75|8069.25|8068.5|8058.25|8057.5|435948
1591201500000|2020-06-03 16:25:00|8068.75|8068.25|8075.75|8075|8076.5|8076.25|8068.75|8068.25|270000
1591201800000|2020-06-03 16:30:00|8076.25|8075.5|8082.5|8082|8083.25|8083|8075.25|8074.75|229032
1591202100000|2020-06-03 16:35:00|8082.75|8082.5|8091.25|8090.25|8091.25|8090.5|8081.5|8080.75|286492
1591202400000|2020-06-03 16:40:00|8090.75|8090.5|8096.75|8096|8097|8096.75|8090.75|8090.25|303708
1591202700000|2020-06-03 16:45:00|8096|8095.5|8090.5|8090|8098.5|8098.25|8090.25|8090|258172
1591203000000|2020-06-03 16:50:00|8090.25|8089.75|8086.25|8085.5|8095|8094.25|8082.75|8082|211080
1591203300000|2020-06-03 16:55:00|8086|8085.75|8083.25|8082.5|8087.75|8087.5|8081.75|8081.25|152736
1591203600000|2020-06-03 17:00:00|8083|8082.75|8088.75|8088|8089.25|8089|8081|8080.25|264228
1591203900000|2020-06-03 17:05:00|8089|8088.25|8082.5|8082|8092.25|8091.25|8082.25|8081.75|183640
1591204200000|2020-06-03 17:10:00|8082.75|8082.25|8086.75|8086|8087.25|8087|8079.25|8078.75|180824
1591204500000|2020-06-03 17:15:00|8087|8086.5|8095.5|8094.75|8095.5|8095|8086.75|8086|180584
1591204800000|2020-06-03 17:20:00|8095|8094.5|8103|8102.5|8105.5|8104.75|8094|8093.75|425204
1591205100000|2020-06-03 17:25:00|8102.75|8102.75|8108.5|8108|8110.25|8110|8100.75|8100.5|315180
1591205400000|2020-06-03 17:30:00|8108.75|8108.25|8104.75|8104|8110.25|8109.5|8101.75|8101.5|194492
1591205700000|2020-06-03 17:35:00|8104.5|8103.75|8099|8098.75|8104.5|8103.75|8096|8095.75|240220
1591206000000|2020-06-03 17:40:00|8099.5|8099|8104.25|8103.5|8105.5|8105|8099.5|8099|184596
1591206300000|2020-06-03 17:45:00|8103.5|8103.25|8088|8087.25|8104|8103.5|8087.5|8086.75|285824
1591206600000|2020-06-03 17:50:00|8087.75|8087.5|8097.5|8097|8097.5|8097|8084|8083.75|287320
1591206900000|2020-06-03 17:55:00|8097.75|8097.25|8100|8099.5|8101|8100.5|8096.25|8095.5|283292
1591207200000|2020-06-03 18:00:00|8099.75|8099.25|8113.75|8113.25|8114.75|8114.5|8097|8096.25|563040
1591207500000|2020-06-03 18:05:00|8113.5|8113|8109.75|8109.5|8116.25|8115.75|8109.25|8108.75|376172
1591207800000|2020-06-03 18:10:00|8110.25|8109.25|8106.5|8105.75|8113.25|8112.75|8104.25|8103.75|318488
1591208100000|2020-06-03 18:15:00|8106.75|8105.5|8106.25|8105.5|8108.25|8108|8102.25|8102|203708
1591208400000|2020-06-03 18:20:00|8105.75|8105.25|8106.75|8106.25|8108|8107.5|8100|8099.75|222700
1591208700000|2020-06-03 18:25:00|8107|8106|8104|8103.75|8109.25|8108.75|8102.75|8102.25|170512
1591209000000|2020-06-03 18:30:00|8103.75|8103.5|8116|8115.25|8117.25|8117|8102.75|8102.5|412884
1591209300000|2020-06-03 18:35:00|8115|8114.75|8118.25|8117.75|8118.25|8117.75|8110.75|8110.25|279536
1591209600000|2020-06-03 18:40:00|8118.5|8118.25|8124|8123.5|8124.25|8124|8117|8116.5|460672
1591209900000|2020-06-03 18:45:00|8123.75|8123.75|8116.5|8116|8125|8124.75|8115|8114.25|380340
1591210200000|2020-06-03 18:50:00|8117.25|8116.25|8124|8123.5|8124.75|8124.5|8115.75|8115|349828
1591210500000|2020-06-03 18:55:00|8123.5|8123|8113.75|8113.25|8125|8125|8113.5|8113|1608316
1591210800000|2020-06-03 19:00:00|8114|8113.5|8112.25|8111.25|8114.5|8114.25|8107.25|8106.5|1127976
1591211100000|2020-06-03 19:05:00|8111.5|8111|8123.25|8122.75|8123.25|8122.75|8110.75|8110.25|381456
1591211400000|2020-06-03 19:10:00|8123.5|8123|8124.5|8124.25|8127.5|8127.25|8122|8121.5|819596
1591211700000|2020-06-03 19:15:00|8126|8125.5|8126|8125.5|8126.25|8126|8117|8116.5|495232
1591212000000|2020-06-03 19:20:00|8126.25|8125.75|8133.75|8133|8134.5|8134.25|8120|8119.5|783096
1591212300000|2020-06-03 19:25:00|8133.5|8133.25|8142.5|8142|8142.5|8142|8131|8130.5|1796460
1591212600000|2020-06-03 19:30:00|8142.75|8142.25|8139|8138.25|8145|8144.5|8134.25|8133.75|782616
1591212900000|2020-06-03 19:35:00|8138.5|8138|8134|8133.5|8140.25|8139.75|8129.75|8129|650632
1591213200000|2020-06-03 19:40:00|8134.25|8134|8141.5|8141|8145.5|8145.25|8131.5|8131|656920
1591213500000|2020-06-03 19:45:00|8141.25|8141.25|8146|8145.5|8146.25|8145.75|8131.75|8131.25|809504
1591213800000|2020-06-03 19:50:00|8146.25|8145.75|8136.5|8136|8150.25|8149.75|8131.75|8131.25|1931512
1591214100000|2020-06-03 19:55:00|8137.25|8136.5|8127.25|8125|8138.75|8138.25|8122.75|8122|2045576
1591214400000|2020-06-03 20:00:00|8127.5|8127.25|8122.5|8120.5|8130.5|8127.25|8119|8118.75|6936960
1591214700000|2020-06-03 20:05:00|8121.5|8120|8119.5|8119.25|8122.5|8121.75|8119.5|8119.25|22260
1591215000000|2020-06-03 20:10:00|8121.5|8119|8121.5|8116.5|8121.5|8119.5|8118|8112.5|30220
1591215300000|2020-06-03 20:15:00|8121.25|8116.25|8126.25|8125|8127.5|8125|8116.75|8114|13888
1591215600000|2020-06-03 20:20:00|8127|8128|8127|8120.5|8130|8128|8126.25|8120.5|17140
1591215900000|2020-06-03 20:25:00|8127.5|8121.25|8126.25|8122.5|8127.5|8122.5|8126.25|8120.5|1204
1591216200000|2020-06-03 20:30:00|8127.5|8125|8125|8122.5|8127.5|8125|8125|8122.5|2164
1591216500000|2020-06-03 20:35:00|8123.75|8120.5|8122.5|8120.5|8124.75|8120.5|8121.25|8120.5|1624
1591216800000|2020-06-03 20:40:00|8122|8115|8123.25|8116.25|8123.25|8121.5|8121.5|8115|2340
1591217100000|2020-06-03 20:45:00|||||||||96
1591217400000|2020-06-03 20:50:00||8116.75||8116.75||8116.75||8116.75|488
1591217700000|2020-06-03 20:55:00|8122|8117.25|8122|8120|8122|8120|8118.75|8116.25|7472
1591218000000|2020-06-03 21:00:00|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|3368
1591218300000|2020-06-03 21:05:00|8122|8116.25|8122|8118.75|8122|8118.75|8122|8116.25|1020
1591218600000|2020-06-03 21:10:00||8118||8118||8118||8118|1812
1591218900000|2020-06-03 21:15:00|||||||||436
1591219200000|2020-06-03 21:20:00||8115||8118||8118||8115|900
1591219500000|2020-06-03 21:25:00|8117.5|8118.75|8117.5|8116.75|8117.5|8118.75|8116.75|8116.5|1552
1591219800000|2020-06-03 21:30:00|8121.75|8117.5|8121.25|8120|8122|8120|8120.75|8117.5|4388
1591220100000|2020-06-03 21:35:00||8118.25||8120||8120||8118.25|272
1591220400000|2020-06-03 21:40:00|8122|8120.25|8122.25|8120|8122.25|8120.75|8122|8120|596
1591220700000|2020-06-03 21:45:00|8120|8116.5|8120|8118.75|8120|8118.75|8120|8116.5|3468
1591221000000|2020-06-03 21:50:00|8122.25||8121.25||8122.25||8121.25||240
1591221300000|2020-06-03 21:55:00|8121|8119|8121|8118.75|8121|8120|8121|8118.75|512
1591221600000|2020-06-03 22:00:00|8120|8120|8120|8112.75|8120|8120|8116.75|8112.75|10068
1591221900000|2020-06-03 22:05:00|8118.75|8112.5|8118.75|8110|8118.75|8112.5|8112.5|8110|12520
1591222200000|2020-06-03 22:10:00|8118.25|8111.25|8121|8110|8121|8111.25|8117.5|8110|1880
1591222500000|2020-06-03 22:15:00|8120|8118.75|8120|8112.5|8121|8118.75|8120|8110|2724
1591222800000|2020-06-03 22:20:00|8118.75|8112.75|8116.25|8112.5|8118.75|8112.75|8116.25|8112.5|848
1591223100000|2020-06-03 22:25:00|8115|8113.75|8120|8112.5|8120|8113.75|8115|8112.5|6640
1591223400000|2020-06-03 22:30:00||8115||8115||8115||8115|220
1591223700000|2020-06-03 22:35:00|8121|8116.25|8121|8118.25|8121|8118.25|8121|8116.25|1436
1591224000000|2020-06-03 22:40:00||8112.5||8116.75||8116.75||8112.5|1464
1591224300000|2020-06-03 22:45:00||8113||8113.75||8117.75||8113|472
1591224600000|2020-06-03 22:50:00|8119.75|8116.25|8119.75|8116.5|8119.75|8116.5|8119.75|8116.25|428
1591224900000|2020-06-03 22:55:00||8115||8115||8115||8115|128
1591225200000|2020-06-03 23:00:00|8121|8119.75|8121|8113.75|8121|8119.75|8121|8113.75|504
1591225500000|2020-06-03 23:05:00||8114||8114||8114||8114|4
1591225800000|2020-06-03 23:10:00|8124.5|8117.5|8124.5|8118.75|8124.5|8120|8119|8117.5|4240
1591226100000|2020-06-03 23:15:00|8123.25|8120|8124.5|8120|8124.5|8120|8123.25|8120|56
1591226400000|2020-06-03 23:20:00|8124.75|8122.5|8123.5|8122.5|8124.75|8122.5|8123.5|8122.5|236
1591226700000|2020-06-03 23:25:00|8123.75|8120|8125.75|8123.75|8125.75|8123.75|8123.75|8120|10252
1591227000000|2020-06-03 23:30:00|8124.5|8121.25|8126.25|8121.25|8126.25|8125|8124.5|8121.25|6008
1591227300000|2020-06-03 23:35:00|8127.5|8121.5|8127.5|8126.25|8127.5|8126.25|8127.5|8121.5|7416
1591227600000|2020-06-03 23:40:00|8126.25|8121.5|8127.5|8125|8127.5|8127.25|8126.25|8121.25|3732
1591227900000|2020-06-03 23:45:00|8128|8125.25|8130|8128|8130|8128|8128|8125|4088
1591228200000|2020-06-03 23:50:00|8125.25|8125|8127.5|8125|8127.5|8125.25|8125.25|8125|4056
1591228500000|2020-06-03 23:55:00|8125|8121.75|8130.75|8121.75|8130.75|8125|8125|8121.75|5260
1591171200000|2020-06-03 08:00:00|8112.5|8107.5|8125|8112.5|8134.5|8124.75|8112.5|8100.25|21796
1591171500000|2020-06-03 08:05:00|8129.5|8115|8124.75|8112.5|8129.5|8115|8115|8098.75|6228
1591171800000|2020-06-03 08:10:00|8125|8112.75|8116.75|8115|8125|8115|8116.75|8112.75|212
1591172100000|2020-06-03 08:15:00|8124.5|8112.75|8118.75|8115|8124.75|8115|8118.75|8112.75|6484
1591172400000|2020-06-03 08:20:00|8124.75|8117.25|8125|8120.75|8125|8120.75|8124.75|8117.25|2580
1591172700000|2020-06-03 08:25:00|8130|8125|8140.5|8125.25|8140.5|8137.25|8130|8125|8568
1591173000000|2020-06-03 08:30:00|8139|8127.5|8138.75|8125.25|8140.5|8127.5|8138.75|8125.25|944
1591173300000|2020-06-03 08:35:00|8135.75|8126.25|8135|8126.25|8144.5|8126.25|8135|8126.25|4708
1591173600000|2020-06-03 08:40:00|||||||||948
1591173900000|2020-06-03 08:45:00|8134.5|8127.5|8135|8127.5|8135|8127.5|8134.5|8126.25|10920
1591174200000|2020-06-03 08:50:00|8134.5||8135||8135||8134.5||252
1591174500000|2020-06-03 08:55:00|||||||||320
1591174800000|2020-06-03 09:00:00|||||||||1560
1591175100000|2020-06-03 09:05:00|8132.25||8132.25||8132.25||8132.25||124
1591175400000|2020-06-03 09:10:00||8125.25||8125||8125.25||8125|6284
1591175700000|2020-06-03 09:15:00|8132|8125.25|8137.5|8125.25|8137.5|8125.25|8131.25|8125.25|2112
1591176000000|2020-06-03 09:20:00|8135|8125|8137.5|8125|8137.5|8125|8133.25|8125|752
1591176300000|2020-06-03 09:25:00|8137.25|8125.25|8137.5|8125.25|8137.5|8125.25|8137.25|8125.25|680
1591176600000|2020-06-03 09:30:00|8136.25|8125.5|8137.5|8127.5|8137.5|8127.5|8136.25|8125.25|3016
1591176900000|2020-06-03 09:35:00|8135.75|8125.25|8137.25|8125.25|8137.25|8127.5|8135.75|8125|2096
1591177200000|2020-06-03 09:40:00|8137.5|8128.75|8137.25|8125.25|8137.5|8128.75|8137.25|8125.25|2000
1591177500000|2020-06-03 09:45:00|||||||||76
1591177800000|2020-06-03 09:50:00|||||||||16
1591178100000|2020-06-03 09:55:00|8137|8125.5|8135|8125.75|8137|8125.75|8135|8125.25|188
1591178400000|2020-06-03 10:00:00|8128.75|8126|8128.75|8125.25|8128.75|8127.5|8127.5|8125|2660
1591178700000|2020-06-03 10:05:00|8125|8127.5|8128.75|8120.75|8128.75|8127.5|8125|8120.75|15112
1591179000000|2020-06-03 10:10:00|8136.75|8125|8134.25|8121.25|8137|8130|8130|8120.75|2300
1591179300000|2020-06-03 10:15:00|8136|8125|8124.75|8120.75|8136|8125|8124.75|8120.75|2648
1591179600000|2020-06-03 10:20:00|8123.25||8123.25||8123.25||8123.25||2880
1591179900000|2020-06-03 10:25:00|8122.5|8123.25|8131|8125|8131|8125|8122.5|8123.25|8388
1591180200000|2020-06-03 10:30:00|||||||||24
1591180500000|2020-06-03 10:35:00|8137|8124.75|8137|8125.25|8137|8131.5|8130|8123.25|17560
1591180800000|2020-06-03 10:40:00|8131.25|8123.25|8131|8127.5|8134.25|8127.5|8131|8123.25|644
1591181100000|2020-06-03 10:45:00|8135.25|8129.75|8135.5|8128.25|8137|8129.75|8134.25|8128.25|972
1591181400000|2020-06-03 10:50:00|8135|8127.5|8127.5|8124|8135|8128.25|8127.5|8124|6340
1591181700000|2020-06-03 10:55:00|8125.25|8125.25|8124.75|8122|8130|8127.5|8124.75|8119.5|12228
1591182000000|2020-06-03 11:00:00|8125|8119.5|8122.25|8120|8125|8122.75|8112.5|8107.5|67652
1591182300000|2020-06-03 11:05:00|8122|8117.5|8121.25|8115|8122.25|8118.75|8112.5|8107.5|43128
1591182600000|2020-06-03 11:10:00|8120|8117.5|8124.5|8118.75|8124.5|8120.25|8120|8117|9792
1591182900000|2020-06-03 11:15:00|8121.75|8121|8124.25|8123.25|8124.5|8123.5|8121.75|8117|14052
1591183200000|2020-06-03 11:20:00|8124|8123|8118.75|8112.5|8124|8123.25|8115.25|8105.75|18716
1591183500000|2020-06-03 11:25:00|8118.5|8113|8118.5|8115.5|8118.5|8118|8115|8110.5|11320
1591183800000|2020-06-03 11:30:00|8117.25|8116.5|8111.25|8107.5|8118.5|8116.5|8111|8107.5|10468
1591184100000|2020-06-03 11:35:00|8111|8105|8111.25|8109.25|8112.5|8111.25|8107.5|8105|8496
1591184400000|2020-06-03 11:40:00|8112.5|8109.75|8117.5|8116.25|8118.75|8116.25|8112.5|8109.75|9828
1591184700000|2020-06-03 11:45:00|8118|8117.5|8128.75|8127.5|8131.25|8130|8118|8117.5|103584
1591185000000|2020-06-03 11:50:00|8128.5|8127.75|8131.25|8128|8131.25|8128|8127.25|8121.75|28592
1591185300000|2020-06-03 11:55:00|8130|8128.75|8125.5|8121.75|8131.25|8129|8125.5|8118.75|14004
1591185600000|2020-06-03 12:00:00|8120.5|8120.25|8125|8120.75|8130|8122.75|8120.5|8118.25|10592
1591185900000|2020-06-03 12:05:00|8124.75|8122.5|8120|8116|8125|8122.5|8120|8116|8716
1591186200000|2020-06-03 12:10:00|8121|8117|8125|8123.5|8125|8123.5|8120|8116|13448
1591186500000|2020-06-03 12:15:00|8128.75|8124|8124.75|8121.5|8128.75|8125|8123.5|8120|36364
1591186800000|2020-06-03 12:20:00|8125|8124.75|8124.25|8116.25|8125|8124.75|8117|8112.5|24544
1591187100000|2020-06-03 12:25:00|8124.75|8118|8122.5|8118.5|8124.75|8124.25|8122.25|8116.25|24168
1591187400000|2020-06-03 12:30:00|8124.75|8117.5|8119|8116.25|8124.75|8121|8116.25|8115.25|16964
1591187700000|2020-06-03 12:35:00|8117.5|8115.25|8108.75|8106.25|8122.5|8117.25|8108.75|8106|54612
1591188000000|2020-06-03 12:40:00|8112.5|8106|8097.25|8095|8112.5|8106|8088.5|8087.5|85100
1591188300000|2020-06-03 12:45:00|8097.5|8096.5|8102.25|8097.5|8105|8102.5|8097.5|8096.5|46580
1591188600000|2020-06-03 12:50:00|8102.5|8101|8108.75|8105.75|8108.75|8105.75|8102|8097.5|33788
1591188900000|2020-06-03 12:55:00|8108.25|8107.5|8104.25|8100|8108.75|8108|8103.75|8100|27040
1591189200000|2020-06-03 13:00:00|8102.5|8098|8108|8101.25|8108.25|8108|8100.25|8098|28048
1591189500000|2020-06-03 13:05:00|8107.5|8102.5|8108.75|8105|8109.25|8106.5|8104|8102.5|23392
1591189800000|2020-06-03 13:10:00|8109.25|8105.75|8115.5|8111|8116.25|8113.5|8109.25|8105|51740
1591190100000|2020-06-03 13:15:00|8113.75|8113.25|8112.5|8109|8116|8115.75|8110|8106.25|33076
1591190400000|2020-06-03 13:20:00|8113.75|8112|8116.25|8116|8116.25|8116|8112.25|8106.25|19596
1591190700000|2020-06-03 13:25:00|8118.75|8116.25|8121.75|8116.5|8127.5|8124.5|8115.75|8115|82056
1591191000000|2020-06-03 13:30:00|8119|8116.25|8084.25|8083.25|8125|8124.75|8063.75|8063.25|2184592
1591191300000|2020-06-03 13:35:00|8084|8083|8073.25|8071|8086.25|8085|8061.5|8060.5|1232752
1591191600000|2020-06-03 13:40:00|8072|8070.75|8101.75|8101.5|8102.5|8102|8070.5|8069.75|1083808
1591191900000|2020-06-03 13:45:00|8101.5|8100.5|8103|8102.25|8108.75|8108.5|8093.5|8092.75|1059644
1591192200000|2020-06-03 13:50:00|8103.5|8102.75|8102.5|8102|8113|8112.5|8098.25|8098|948852
1591192500000|2020-06-03 13:55:00|8103.25|8102.25|8111.25|8109.75|8121.75|8120.75|8098.5|8097.75|1332868
1591192800000|2020-06-03 14:00:00|8112.25|8110.75|8112.5|8112|8121|8120.25|8110.25|8110|884464
1591193100000|2020-06-03 14:05:00|8112.75|8112.25|8104.5|8103.25|8113.75|8113|8095.75|8095|804584
1591193400000|2020-06-03 14:10:00|8104|8103.5|8089|8088.25|8104|8103.5|8077.25|8076.5|729128
1591193700000|2020-06-03 14:15:00|8089.25|8088|8095|8094.25|8099.75|8098.75|8084.25|8083.5|566500
1591194000000|2020-06-03 14:20:00|8095.25|8094.75|8096.25|8095.75|8099.25|8099|8085.5|8084.75|410388
1591194300000|2020-06-03 14:25:00|8096.5|8096|8096|8095.5|8101|8100.5|8089.75|8089.5|389372
1591194600000|2020-06-03 14:30:00|8095.5|8095.25|8098.5|8097.75|8102.5|8102.25|8087.25|8086.5|501328
1591194900000|2020-06-03 14:35:00|8098.25|8098|8089.25|8088.5|8099.25|8098.75|8086.75|8085.75|409900
1591195200000|2020-06-03 14:40:00|8089|8088.25|8086.5|8086.25|8089.5|8088.75|8081.25|8081|457828
1591195500000|2020-06-03 14:45:00|8086.75|8086.5|8091.25|8090.5|8092.25|8091.75|8083|8082.5|344740
1591195800000|2020-06-03 14:50:00|8091|8090.75|8098.25|8097.75|8099.5|8099.25|8085|8084.75|429892
1591196100000|2020-06-03 14:55:00|8098.5|8098|8098.25|8097.75|8106.25|8105.75|8098|8097.75|618656
1591196400000|2020-06-03 15:00:00|8098|8097.5|8109.5|8108.75|8113.25|8112.75|8096.25|8095.75|561120
1591196700000|2020-06-03 15:05:00|8109|8109|8099.25|8098.75|8114.5|8114|8097.75|8097.5|458276
1591197000000|2020-06-03 15:10:00|8097.75|8097.5|8102.75|8102|8105|8104.5|8094|8093.75|340624
1591197300000|2020-06-03 15:15:00|8103.25|8102.5|8098.75|8098.25|8109|8108|8097.75|8097.25|331140
1591197600000|2020-06-03 15:20:00|8098.5|8097.75|8098.25|8098|8100.75|8100|8090|8089|392212
1591197900000|2020-06-03 15:25:00|8098.75|8098.5|8098.25|8097.5|8104.25|8103.5|8094.25|8093.75|271116
1591198200000|2020-06-03 15:30:00|8098.75|8098|8093.5|8093|8099|8098.75|8088.5|8088|302100
1591198500000|2020-06-03 15:35:00|8093.25|8092.25|8091.75|8091.25|8095.25|8094.5|8086.5|8085.75|385508
1591198800000|2020-06-03 15:40:00|8092|8091.5|8085|8084.75|8096.25|8095.5|8085|8084.5|318004
1591199100000|2020-06-03 15:45:00|8085.25|8085|8096|8095.25|8097.5|8097.25|8083.75|8083.25|396904
1591199400000|2020-06-03 15:50:00|8096.25|8095.5|8092.5|8091.75|8098|8097.75|8091.5|8090.75|211684
1591199700000|2020-06-03 15:55:00|8092.75|8092.5|8091.75|8091.25|8098.25|8097.75|8086.75|8086.25|256020
1591200000000|2020-06-03 16:00:00|8091.5|8091|8088.5|8087.75|8091.75|8091.25|8081.25|8080.75|403636
1591200300000|2020-06-03 16:05:00|8088.25|8088.75|8077.25|8076.5|8093.25|8092.5|8076.5|8076.25|373248
1591200600000|2020-06-03 16:10:00|8077.5|8077.25|8071.25|8070|8083|8082.25|8068.75|8068.25|680836
1591200900000|2020-06-03 16:15:00|8071.5|8071|8063.75|8063|8074|8073.25|8060.75|8060.5|525872
1591201200000|2020-06-03 16:20:00|8063.25|8063.25|8068.5|8067.75|8069.25|8068.5|8058.25|8057.5|435948
1591201500000|2020-06-03 16:25:00|8068.75|8068.25|8075.75|8075|8076.5|8076.25|8068.75|8068.25|270000
1591201800000|2020-06-03 16:30:00|8076.25|8075.5|8082.5|8082|8083.25|8083|8075.25|8074.75|229032
1591202100000|2020-06-03 16:35:00|8082.75|8082.5|8091.25|8090.25|8091.25|8090.5|8081.5|8080.75|286492
1591202400000|2020-06-03 16:40:00|8090.75|8090.5|8096.75|8096|8097|8096.75|8090.75|8090.25|303708
1591202700000|2020-06-03 16:45:00|8096|8095.5|8090.5|8090|8098.5|8098.25|8090.25|8090|258172
1591203000000|2020-06-03 16:50:00|8090.25|8089.75|8086.25|8085.5|8095|8094.25|8082.75|8082|211080
1591203300000|2020-06-03 16:55:00|8086|8085.75|8083.25|8082.5|8087.75|8087.5|8081.75|8081.25|152736
1591203600000|2020-06-03 17:00:00|8083|8082.75|8088.75|8088|8089.25|8089|8081|8080.25|264228
1591203900000|2020-06-03 17:05:00|8089|8088.25|8082.5|8082|8092.25|8091.25|8082.25|8081.75|183640
1591204200000|2020-06-03 17:10:00|8082.75|8082.25|8086.75|8086|8087.25|8087|8079.25|8078.75|180824
1591204500000|2020-06-03 17:15:00|8087|8086.5|8095.5|8094.75|8095.5|8095|8086.75|8086|180584
1591204800000|2020-06-03 17:20:00|8095|8094.5|8103|8102.5|8105.5|8104.75|8094|8093.75|425204
1591205100000|2020-06-03 17:25:00|8102.75|8102.75|8108.5|8108|8110.25|8110|8100.75|8100.5|315180
1591205400000|2020-06-03 17:30:00|8108.75|8108.25|8104.75|8104|8110.25|8109.5|8101.75|8101.5|194492
1591205700000|2020-06-03 17:35:00|8104.5|8103.75|8099|8098.75|8104.5|8103.75|8096|8095.75|240220
1591206000000|2020-06-03 17:40:00|8099.5|8099|8104.25|8103.5|8105.5|8105|8099.5|8099|184596
1591206300000|2020-06-03 17:45:00|8103.5|8103.25|8088|8087.25|8104|8103.5|8087.5|8086.75|285824
1591206600000|2020-06-03 17:50:00|8087.75|8087.5|8097.5|8097|8097.5|8097|8084|8083.75|287320
1591206900000|2020-06-03 17:55:00|8097.75|8097.25|8100|8099.5|8101|8100.5|8096.25|8095.5|283292
1591207200000|2020-06-03 18:00:00|8099.75|8099.25|8113.75|8113.25|8114.75|8114.5|8097|8096.25|563040
1591207500000|2020-06-03 18:05:00|8113.5|8113|8109.75|8109.5|8116.25|8115.75|8109.25|8108.75|376172
1591207800000|2020-06-03 18:10:00|8110.25|8109.25|8106.5|8105.75|8113.25|8112.75|8104.25|8103.75|318488
1591208100000|2020-06-03 18:15:00|8106.75|8105.5|8106.25|8105.5|8108.25|8108|8102.25|8102|203708
1591208400000|2020-06-03 18:20:00|8105.75|8105.25|8106.75|8106.25|8108|8107.5|8100|8099.75|222700
1591208700000|2020-06-03 18:25:00|8107|8106|8104|8103.75|8109.25|8108.75|8102.75|8102.25|170512
1591209000000|2020-06-03 18:30:00|8103.75|8103.5|8116|8115.25|8117.25|8117|8102.75|8102.5|412884
1591209300000|2020-06-03 18:35:00|8115|8114.75|8118.25|8117.75|8118.25|8117.75|8110.75|8110.25|279536
1591209600000|2020-06-03 18:40:00|8118.5|8118.25|8124|8123.5|8124.25|8124|8117|8116.5|460672
1591209900000|2020-06-03 18:45:00|8123.75|8123.75|8116.5|8116|8125|8124.75|8115|8114.25|380340
1591210200000|2020-06-03 18:50:00|8117.25|8116.25|8124|8123.5|8124.75|8124.5|8115.75|8115|349828
1591210500000|2020-06-03 18:55:00|8123.5|8123|8113.75|8113.25|8125|8125|8113.5|8113|1608316
1591210800000|2020-06-03 19:00:00|8114|8113.5|8112.25|8111.25|8114.5|8114.25|8107.25|8106.5|1127976
1591211100000|2020-06-03 19:05:00|8111.5|8111|8123.25|8122.75|8123.25|8122.75|8110.75|8110.25|381456
1591211400000|2020-06-03 19:10:00|8123.5|8123|8124.5|8124.25|8127.5|8127.25|8122|8121.5|819596
1591211700000|2020-06-03 19:15:00|8126|8125.5|8126|8125.5|8126.25|8126|8117|8116.5|495232
1591212000000|2020-06-03 19:20:00|8126.25|8125.75|8133.75|8133|8134.5|8134.25|8120|8119.5|783096
1591212300000|2020-06-03 19:25:00|8133.5|8133.25|8142.5|8142|8142.5|8142|8131|8130.5|1796460
1591212600000|2020-06-03 19:30:00|8142.75|8142.25|8139|8138.25|8145|8144.5|8134.25|8133.75|782616
1591212900000|2020-06-03 19:35:00|8138.5|8138|8134|8133.5|8140.25|8139.75|8129.75|8129|650632
1591213200000|2020-06-03 19:40:00|8134.25|8134|8141.5|8141|8145.5|8145.25|8131.5|8131|656920
1591213500000|2020-06-03 19:45:00|8141.25|8141.25|8146|8145.5|8146.25|8145.75|8131.75|8131.25|809504
1591213800000|2020-06-03 19:50:00|8146.25|8145.75|8136.5|8136|8150.25|8149.75|8131.75|8131.25|1931512
1591214100000|2020-06-03 19:55:00|8137.25|8136.5|8127.25|8125|8138.75|8138.25|8122.75|8122|2045576
1591214400000|2020-06-03 20:00:00|8127.5|8127.25|8122.5|8120.5|8130.5|8127.25|8119|8118.75|6936960
1591214700000|2020-06-03 20:05:00|8121.5|8120|8119.5|8119.25|8122.5|8121.75|8119.5|8119.25|22260
1591215000000|2020-06-03 20:10:00|8121.5|8119|8121.5|8116.5|8121.5|8119.5|8118|8112.5|30220
1591215300000|2020-06-03 20:15:00|8121.25|8116.25|8126.25|8125|8127.5|8125|8116.75|8114|13888
1591215600000|2020-06-03 20:20:00|8127|8128|8127|8120.5|8130|8128|8126.25|8120.5|17140
1591215900000|2020-06-03 20:25:00|8127.5|8121.25|8126.25|8122.5|8127.5|8122.5|8126.25|8120.5|1204
1591216200000|2020-06-03 20:30:00|8127.5|8125|8125|8122.5|8127.5|8125|8125|8122.5|2164
1591216500000|2020-06-03 20:35:00|8123.75|8120.5|8122.5|8120.5|8124.75|8120.5|8121.25|8120.5|1624
1591216800000|2020-06-03 20:40:00|8122|8115|8123.25|8116.25|8123.25|8121.5|8121.5|8115|2340
1591217100000|2020-06-03 20:45:00|||||||||96
1591217400000|2020-06-03 20:50:00||8116.75||8116.75||8116.75||8116.75|488
1591217700000|2020-06-03 20:55:00|8122|8117.25|8122|8120|8122|8120|8118.75|8116.25|7472
1591218000000|2020-06-03 21:00:00|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|3368
1591218300000|2020-06-03 21:05:00|8122|8116.25|8122|8118.75|8122|8118.75|8122|8116.25|1020
1591218600000|2020-06-03 21:10:00||8118||8118||8118||8118|1812
1591218900000|2020-06-03 21:15:00|||||||||436
1591219200000|2020-06-03 21:20:00||8115||8118||8118||8115|900
1591219500000|2020-06-03 21:25:00|8117.5|8118.75|8117.5|8116.75|8117.5|8118.75|8116.75|8116.5|1552
1591219800000|2020-06-03 21:30:00|8121.75|8117.5|8121.25|8120|8122|8120|8120.75|8117.5|4388
1591220100000|2020-06-03 21:35:00||8118.25||8120||8120||8118.25|272
1591220400000|2020-06-03 21:40:00|8122|8120.25|8122.25|8120|8122.25|8120.75|8122|8120|596
1591220700000|2020-06-03 21:45:00|8120|8116.5|8120|8118.75|8120|8118.75|8120|8116.5|3468
1591221000000|2020-06-03 21:50:00|8122.25||8121.25||8122.25||8121.25||240
1591221300000|2020-06-03 21:55:00|8121|8119|8121|8118.75|8121|8120|8121|8118.75|512
1591221600000|2020-06-03 22:00:00|8120|8120|8120|8112.75|8120|8120|8116.75|8112.75|10068
1591221900000|2020-06-03 22:05:00|8118.75|8112.5|8118.75|8110|8118.75|8112.5|8112.5|8110|12520
1591222200000|2020-06-03 22:10:00|8118.25|8111.25|8121|8110|8121|8111.25|8117.5|8110|1880
1591222500000|2020-06-03 22:15:00|8120|8118.75|8120|8112.5|8121|8118.75|8120|8110|2724
1591222800000|2020-06-03 22:20:00|8118.75|8112.75|8116.25|8112.5|8118.75|8112.75|8116.25|8112.5|848
1591223100000|2020-06-03 22:25:00|8115|8113.75|8120|8112.5|8120|8113.75|8115|8112.5|6640
1591223400000|2020-06-03 22:30:00||8115||8115||8115||8115|220
1591223700000|2020-06-03 22:35:00|8121|8116.25|8121|8118.25|8121|8118.25|8121|8116.25|1436
1591224000000|2020-06-03 22:40:00||8112.5||8116.75||8116.75||8112.5|1464
1591224300000|2020-06-03 22:45:00||8113||8113.75||8117.75||8113|472
1591224600000|2020-06-03 22:50:00|8119.75|8116.25|8119.75|8116.5|8119.75|8116.5|8119.75|8116.25|428
1591224900000|2020-06-03 22:55:00||8115||8115||8115||8115|128
1591225200000|2020-06-03 23:00:00|8121|8119.75|8121|8113.75|8121|8119.75|8121|8113.75|504
1591225500000|2020-06-03 23:05:00||8114||8114||8114||8114|4
1591225800000|2020-06-03 23:10:00|8124.5|8117.5|8124.5|8118.75|8124.5|8120|8119|8117.5|4240
1591226100000|2020-06-03 23:15:00|8123.25|8120|8124.5|8120|8124.5|8120|8123.25|8120|56
1591226400000|2020-06-03 23:20:00|8124.75|8122.5|8123.5|8122.5|8124.75|8122.5|8123.5|8122.5|236
1591226700000|2020-06-03 23:25:00|8123.75|8120|8125.75|8123.75|8125.75|8123.75|8123.75|8120|10252
1591227000000|2020-06-03 23:30:00|8124.5|8121.25|8126.25|8121.25|8126.25|8125|8124.5|8121.25|6008
1591227300000|2020-06-03 23:35:00|8127.5|8121.5|8127.5|8126.25|8127.5|8126.25|8127.5|8121.5|7416
1591227600000|2020-06-03 23:40:00|8126.25|8121.5|8127.5|8125|8127.5|8127.25|8126.25|8121.25|3732
1591227900000|2020-06-03 23:45:00|8128|8125.25|8130|8128|8130|8128|8128|8125|4088
1591228200000|2020-06-03 23:50:00|8125.25|8125|8127.5|8125|8127.5|8125.25|8125.25|8125|4056
1591228500000|2020-06-03 23:55:00|8125|8121.75|8130.75|8121.75|8130.75|8125|8125|8121.75|5260
1591257600000|2020-06-04 08:00:00|8120.25|8103|8116.75|8105|8122.5|8110|8116.75|8103|1384
1591257900000|2020-06-04 08:05:00||8106.5||8106.5||8106.5||8106.5|48
1591258200000|2020-06-04 08:10:00||8106.75||8106.75||8111.25||8106.75|2452
1591258500000|2020-06-04 08:15:00||8103||8108.25||8108.25||8103|280
1591258800000|2020-06-04 08:20:00|||||||||84
1591259100000|2020-06-04 08:25:00|8108.75|8103|8108.75|8103|8116.75|8111.25|8108.75|8103|4528
1591259400000|2020-06-04 08:30:00|8116.75||8108.75||8116.75||8108.75||1360
1591259700000|2020-06-04 08:35:00|8108.5|8101.5|8108.5|8101.5|8108.5|8101.5|8102.75|8101.5|3304
1591260000000|2020-06-04 08:40:00|8107.5||8107.25||8107.5||8107.25||448
1591260300000|2020-06-04 08:45:00|8107.5|8101.75|8107.5|8101.75|8107.5|8101.75|8107.5|8101.75|1004
1591260600000|2020-06-04 08:50:00|||||||||880
1591260900000|2020-06-04 08:55:00|8106.75||8107.5||8107.5||8106.75||132
1591261200000|2020-06-04 09:00:00|8107||8107||8107||8107||260
1591261500000|2020-06-04 09:05:00|||||||||328
1591261800000|2020-06-04 09:10:00|8105||8105||8105||8102.5||1840
1591262100000|2020-06-04 09:15:00||8101.5||8101.5||8101.75||8101.5|3720
1591262400000|2020-06-04 09:20:00|8102.5|8100|8100|8088|8105|8100|8100|8088|3432
1591262700000|2020-06-04 09:25:00|8105||8097.5||8105||8097.5||1684
1591263000000|2020-06-04 09:30:00|8096||8097.5||8097.5||8095.5||304
1591263300000|2020-06-04 09:35:00|8107||8107||8107||8107||80
1591263600000|2020-06-04 09:40:00||8088.25||8088.25||8088.25||8088.25|184
1591263900000|2020-06-04 09:45:00|8104|8088.5|8104|8088.5|8104|8088.5|8104|8088.5|800
1591264500000|2020-06-04 09:55:00|8097.5||8092.5||8097.5||8092.5||720
1591264800000|2020-06-04 10:00:00|8104|8092.5|8103.5|8092.5|8104|8092.5|8103.5|8088.5|2164
1591265100000|2020-06-04 10:05:00|8104|8095|8104|8097.5|8104|8097.5|8099.5|8092.5|96
1591265400000|2020-06-04 10:10:00|||||||||1928
1591265700000|2020-06-04 10:15:00|8103.75|8092.5|8106.25|8092.5|8106.25|8092.5|8100|8092.5|5860
1591266000000|2020-06-04 10:20:00|8107|8100|8107|8102.5|8107|8102.75|8105.5|8100|3928
1591266300000|2020-06-04 10:25:00||8103||8103.25||8103.25||8103|0
1591266600000|2020-06-04 10:30:00||8103.5||8103.5||8103.75||8103.5|3880
1591266900000|2020-06-04 10:35:00|8103.5|8100|8102.5|8092.5|8107|8100|8101.25|8092.5|1496
1591267200000|2020-06-04 10:40:00|||||||||296
1591267500000|2020-06-04 10:45:00|8092.5|8095.25|8102.5|8088.5|8102.5|8095.25|8092.5|8088.5|3540
1591267800000|2020-06-04 10:50:00|8096.25|8088.75|8102.5|8088.75|8102.5|8088.75|8096.25|8088.75|1420
1591268100000|2020-06-04 10:55:00|8101.75|8097.5|8106.75|8101.25|8107|8101.25|8101.75|8096.25|4576
1591268400000|2020-06-04 11:00:00|8107|8100.75|8104.75|8101.25|8118.75|8106.75|8103.75|8100.75|16512
1591268700000|2020-06-04 11:05:00|8105|8103.5|8105|8104|8105|8105|8103.75|8100.75|9800
1591269000000|2020-06-04 11:10:00|8104|8102.75|8105|8100.75|8105|8104|8104|8100.75|10424
1591269300000|2020-06-04 11:15:00|8104.75|8101.5|8104.75|8100.75|8105|8102.5|8103.75|8100.75|2760
1591269600000|2020-06-04 11:20:00|8101.25|8100.25|8103.75|8100.5|8104.75|8101.25|8100.75|8100.25|2924
1591269900000|2020-06-04 11:25:00||8100.75||8100.5||8101.25||8100.5|1192
1591270200000|2020-06-04 11:30:00|8105|8103.75|8103.75|8102.5|8110|8104|8103.75|8100.5|3656
1591270500000|2020-06-04 11:35:00|8103.5|8101.25|8104.75|8102.5|8108.75|8103.75|8103.5|8100.5|3720
1591270800000|2020-06-04 11:40:00||8100.5||8100.25||8101.75||8100.25|9580
1591271100000|2020-06-04 11:45:00|8106.25|8101.25|8115|8107.5|8118.75|8115|8106.25|8101.25|22232
1591271400000|2020-06-04 11:50:00|8114.5|8107.75|8122.5|8116.25|8122.5|8118.75|8113.25|8107.75|7544
1591271700000|2020-06-04 11:55:00|8120.75|8116.5|8117.5|8113.75|8122.5|8119.25|8116.75|8110|19908
1591272000000|2020-06-04 12:00:00|8119.25|8110|8117.5|8110|8119.25|8115.5|8115.25|8110|3712
1591272300000|2020-06-04 12:05:00|8115.75|8111.75|8119.25|8116.75|8119.25|8118.75|8115.75|8111.75|7168
1591272600000|2020-06-04 12:10:00|8118.75|8118.75|8114.5|8107.5|8119.25|8118.75|8104.25|8103.25|18836
1591272900000|2020-06-04 12:15:00|8115|8106.25|8112.25|8105.25|8115|8111.75|8111.25|8105.25|5268
1591273200000|2020-06-04 12:20:00|8111.25|8107.25|8116.25|8108.25|8119.25|8114.75|8109|8105|22824
1591273500000|2020-06-04 12:25:00|8119.25|8112.5|8119.25|8113.75|8119.25|8114|8112.5|8106.25|8216
1591273800000|2020-06-04 12:30:00|8118|8114.25|8102.25|8096.5|8119.25|8115.25|8095|8092.5|83340
1591274100000|2020-06-04 12:35:00|8102|8097.5|8107.25|8106|8111|8107.75|8101.75|8097.5|21820
1591274400000|2020-06-04 12:40:00|8107|8103.75|8097.5|8093.75|8107.25|8105|8093.5|8089.75|58140
1591274700000|2020-06-04 12:45:00|8093.75|8093.5|8102.25|8100|8104|8101|8093.5|8092.75|28972
1591275000000|2020-06-04 12:50:00|8102.5|8100.5|8106|8102.75|8106.25|8104.5|8101.25|8100|6060
1591275300000|2020-06-04 12:55:00|8106.25|8102.5|8107.5|8105|8111.25|8108|8106.25|8102.5|9476
1591275600000|2020-06-04 13:00:00|8107.25|8102.5|8111.25|8108|8111.25|8108|8107.25|8102.5|14900
1591275900000|2020-06-04 13:05:00|8110|8108.5|8112|8104|8115|8112.5|8110|8103|18948
1591276200000|2020-06-04 13:10:00|8109.5|8104.25|8113.75|8110|8113.75|8110.25|8109.5|8104.25|2176
1591276500000|2020-06-04 13:15:00|8112.5|8110.75|8112.25|8111.25|8115|8113.5|8112.25|8110|10492
1591276800000|2020-06-04 13:20:00|8111.75|8110|8114.5|8111.5|8115|8111.5|8110.5|8105|8224
1591277100000|2020-06-04 13:25:00|8115|8112|8116.25|8106|8117.75|8114.25|8108.75|8104.25|37276
1591277400000|2020-06-04 13:30:00|8115.75|8113|8108|8106.5|8126.25|8125.75|8104.5|8104.25|1075468
1591277700000|2020-06-04 13:35:00|8107.25|8106.25|8115|8114|8116|8115|8105.5|8104.75|620544
1591278000000|2020-06-04 13:40:00|8115.25|8113.75|8117.75|8117|8125|8124|8110.5|8109.25|867088
1591278300000|2020-06-04 13:45:00|8117.5|8116.75|8131|8130.5|8132.25|8132|8112|8111.25|870916
1591278600000|2020-06-04 13:50:00|8131.25|8130.75|8135|8134|8141|8140|8129.25|8128.75|690224
1591278900000|2020-06-04 13:55:00|8134.5|8133.5|8118|8117|8138|8137.5|8115.5|8114.75|644272
1591279200000|2020-06-04 14:00:00|8118.25|8117.5|8122.5|8122|8125|8124.5|8115|8114.5|748860
1591279500000|2020-06-04 14:05:00|8122.75|8121.75|8121|8120|8126.25|8125.5|8117|8116.25|641584
1591279800000|2020-06-04 14:10:00|8120.25|8119.5|8114.75|8114|8122.5|8122|8111.25|8110.75|605848
1591280100000|2020-06-04 14:15:00|8115.75|8115|8127|8126.5|8128|8127.25|8115.75|8115|719860
1591280400000|2020-06-04 14:20:00|8127.5|8126.75|8129|8128|8131.5|8131|8122.75|8122.5|553900
1591280700000|2020-06-04 14:25:00|8128.5|8127.75|8128|8127.5|8130.5|8130|8121.25|8120.75|378732
1591281000000|2020-06-04 14:30:00|8128.5|8128|8138|8137.75|8138|8137.75|8121.25|8120.75|587204
1591281300000|2020-06-04 14:35:00|8137.75|8137.5|8139.75|8139.25|8140|8139.5|8131.5|8131.25|503932
1591281600000|2020-06-04 14:40:00|8140|8139.5|8125|8124.5|8140.75|8140.5|8124.75|8124.25|504476
1591281900000|2020-06-04 14:45:00|8126|8125.25|8130.25|8129.75|8132.5|8132.25|8118.5|8118.25|569668
1591282200000|2020-06-04 14:50:00|8130.75|8130.25|8124|8123.5|8132|8131|8120|8119.25|325720
1591282500000|2020-06-04 14:55:00|8122.5|8121.75|8117|8116.75|8126|8125|8114.75|8114.25|435420
1591282800000|2020-06-04 15:00:00|8117.25|8116.5|8116.25|8116|8120|8119.25|8111.5|8111.25|438516
1591283100000|2020-06-04 15:05:00|8116.5|8116.25|8101.5|8100.5|8117.25|8116.5|8099.5|8099|884532
1591283400000|2020-06-04 15:10:00|8101.25|8100.75|8087.75|8086.5|8103.25|8102.25|8085.25|8084.5|734276
1591283700000|2020-06-04 15:15:00|8087.5|8086.25|8081.75|8080.75|8094.5|8093.5|8071.5|8071|743936
1591284000000|2020-06-04 15:20:00|8081.5|8081|8082.25|8082|8088.5|8087.75|8080.25|8079|424788
1591284300000|2020-06-04 15:25:00|8082|8081.75|8087|8086|8090.25|8090|8072.75|8072|572412
1591284600000|2020-06-04 15:30:00|8087.25|8085.25|8092.25|8091.5|8095|8093.75|8080|8079.5|272296
1591284900000|2020-06-04 15:35:00|8092.5|8091.75|8096.25|8095.5|8096.5|8095.75|8087.25|8086.25|280052
1591285200000|2020-06-04 15:40:00|8097.25|8096|8098.25|8097.25|8103.25|8103|8094|8093|353936
1591285500000|2020-06-04 15:45:00|8098|8097|8098.75|8097.75|8104.5|8104|8094.25|8093.25|352336
1591285800000|2020-06-04 15:50:00|8098.5|8097.5|8100.5|8100|8103.5|8103|8093.75|8093.5|264136
1591286100000|2020-06-04 15:55:00|8100.25|8100.25|8103.5|8102.5|8107.25|8106.5|8099.5|8099|332396
1591286400000|2020-06-04 16:00:00|8103.25|8102.25|8097.25|8096.75|8105|8104.75|8095.5|8095|231148
1591286700000|2020-06-04 16:05:00|8097|8096.5|8101.25|8100.25|8106|8105.25|8095|8094.5|225880
1591287000000|2020-06-04 16:10:00|8100.5|8099.75|8090.25|8089.75|8100.75|8100|8090|8089.5|196556
1591287300000|2020-06-04 16:15:00|8090.5|8090|8099.25|8098.75|8102|8101.25|8088.25|8087.5|247480
1591287600000|2020-06-04 16:20:00|8099|8098.5|8107.75|8107.25|8109|8108.75|8097.75|8097|304660
1591287900000|2020-06-04 16:25:00|8107.5|8107|8097.25|8096.5|8107.75|8107.25|8096.25|8095|228824
1591288200000|2020-06-04 16:30:00|8097.75|8096.75|8078.25|8077.25|8097.75|8097.5|8074.25|8073.25|646884
1591288500000|2020-06-04 16:35:00|8078|8077.5|8077.5|8076.75|8084.25|8083.5|8076.75|8076.25|306032
1591288800000|2020-06-04 16:40:00|8077.75|8077.25|8077.25|8076.75|8083.5|8083|8075.5|8075|278352
1591289100000|2020-06-04 16:45:00|8076.75|8076.5|8071.75|8071.25|8081.25|8080.25|8069.5|8069|327352
1591289400000|2020-06-04 16:50:00|8071.5|8071.5|8074.25|8073.5|8079|8078.5|8071.5|8070.75|257560
1591289700000|2020-06-04 16:55:00|8074.5|8073.75|8062.75|8061.75|8078.5|8077.5|8062|8061.25|449892
1591290000000|2020-06-04 17:00:00|8062.5|8061.5|8070.75|8070|8073|8071.75|8061.25|8060.75|358460
1591290300000|2020-06-04 17:05:00|8071|8070.5|8080.75|8080|8081.25|8081|8068.25|8067.75|309312
1591290600000|2020-06-04 17:10:00|8081|8080.25|8074.5|8073.75|8081.25|8080.5|8072.5|8072.25|228888
1591290900000|2020-06-04 17:15:00|8074|8073.25|8079|8078.5|8080.5|8080|8073.5|8073.25|229908
1591291200000|2020-06-04 17:20:00|8078.75|8078.25|8073.25|8072.75|8083.25|8082.75|8072.75|8072.25|273392
1591291500000|2020-06-04 17:25:00|8073|8073|8069|8068.5|8076.75|8076.25|8067.25|8067|247040
1591291800000|2020-06-04 17:30:00|8069.25|8068.25|8076.75|8076.25|8077.5|8077|8068.75|8068|225428
1591292100000|2020-06-04 17:35:00|8077|8076.75|8081.5|8081|8082.25|8081.5|8070.75|8070.5|185728
1591292400000|2020-06-04 17:40:00|8081.25|8080.5|8093.75|8093.25|8094.75|8094.5|8079|8078.25|311304
1591292700000|2020-06-04 17:45:00|8094|8093.5|8093.25|8092.75|8098.5|8098|8091.75|8091|309728
1591293000000|2020-06-04 17:50:00|8093.75|8093|8093.5|8093|8094|8093.5|8087.25|8086.75|214368
1591293300000|2020-06-04 17:55:00|8093|8092.75|8091|8090.75|8095.25|8094.75|8087.5|8086.75|300504
1591293600000|2020-06-04 18:00:00|8090.75|8090|8094.25|8093.75|8096.5|8095.75|8090.75|8090|205052
1591293900000|2020-06-04 18:05:00|8094|8093.5|8090.75|8090|8096.25|8095.75|8086.5|8086.25|262984
1591294200000|2020-06-04 18:10:00|8091.25|8090.25|8089|8088.5|8091.25|8090.75|8083|8082.75|216028
1591294500000|2020-06-04 18:15:00|8089.25|8088.75|8085|8084.5|8090|8089.5|8083|8082.5|165536
1591294800000|2020-06-04 18:20:00|8084.75|8084.25|8081.5|8081.25|8086.25|8085.75|8081.5|8081.25|212388
1591295100000|2020-06-04 18:25:00|8081.75|8081.5|8079|8078.75|8082.5|8082.25|8076.75|8076|186312
1591295400000|2020-06-04 18:30:00|8079.25|8079|8061.25|8060.5|8081.5|8081.25|8060|8059.25|547084
1591295700000|2020-06-04 18:35:00|8061|8060.75|8056.75|8056.5|8065|8064.25|8056|8055.5|332876
1591296000000|2020-06-04 18:40:00|8057|8056|8044|8043.75|8058.25|8057.75|8043.5|8043.25|671556
1591296300000|2020-06-04 18:45:00|8044.25|8043|8048|8047.5|8055|8054.25|8040|8039.5|562840
1591296600000|2020-06-04 18:50:00|8047.75|8047.25|8049|8048.5|8050.25|8049.75|8040.75|8040.25|469324
1591296900000|2020-06-04 18:55:00|8049.25|8048.75|8022.5|8021.75|8052|8051.75|8022.25|8021.75|769572
1591297200000|2020-06-04 19:00:00|8022|8021.25|8042.5|8042|8047.5|8046.5|8022|8021.25|588148
1591297500000|2020-06-04 19:05:00|8042.25|8041.75|8033.25|8032|8043.5|8043|8024.75|8023.75|536724
1591297800000|2020-06-04 19:10:00|8033.75|8032.75|8033.25|8032.5|8047|8046|8032.25|8031.5|522472
1591298100000|2020-06-04 19:15:00|8033|8032.25|8038.75|8037.5|8040.75|8039.75|8020.25|8019.25|753912
1591298400000|2020-06-04 19:20:00|8039|8038|8038.75|8038|8043|8042.25|8033.5|8033|402388
1591298700000|2020-06-04 19:25:00|8038.25|8038.5|8043.5|8043.25|8046.5|8045.75|8034.5|8033.75|395836
1591299000000|2020-06-04 19:30:00|8044|8043.5|8046|8045.25|8050|8049.75|8040|8039.5|494764
1591299300000|2020-06-04 19:35:00|8046.5|8045.5|8044|8043.5|8052|8051.25|8043|8042.75|512748
1591299600000|2020-06-04 19:40:00|8043.75|8043.25|8044|8043.25|8051|8050.75|8039.5|8038.75|504436
1591299900000|2020-06-04 19:45:00|8043.75|8042.75|8051|8050|8052.25|8051.75|8039.5|8038.75|527664
1591300200000|2020-06-04 19:50:00|8051.25|8050.5|8039.5|8038.75|8054|8053.5|8027|8026.25|1143364
1591300500000|2020-06-04 19:55:00|8040|8039|8059.25|8058.75|8059.25|8059|8037.5|8037|1928016
1591300800000|2020-06-04 20:00:00|8059.5|8059|8046.25|8045.5|8060|8059|8046.25|8043.75|5186712
1591301100000|2020-06-04 20:05:00|8048.25|8045.25|8052.5|8050|8052.5|8050|8047.5|8045.25|17856
1591301400000|2020-06-04 20:10:00|8052|8052|8052.5|8047.75|8052.5|8052|8050|8046.75|4140
1591301700000|2020-06-04 20:15:00|8051.75|8050|8051.25|8046.5|8052.5|8052|8047.75|8046.5|6824
1591302000000|2020-06-04 20:20:00|8050|8043.75|8049.75|8041.25|8051.25|8043.75|8043.75|8038.5|8424
1591302300000|2020-06-04 20:25:00|8049.25|8046.5|8052.5|8050|8052.5|8050.5|8046.5|8041.75|18688
1591302600000|2020-06-04 20:30:00|8053|8050.25|8055.25|8050|8055.25|8050.5|8053|8050|24852
1591302900000|2020-06-04 20:35:00|8055|8052.25|8067.5|8065.25|8069.75|8068|8055|8052.25|59636
1591303200000|2020-06-04 20:40:00|8069.75|8067.75|8069.75|8065.5|8074|8073.75|8069.75|8065.25|27988
1591303500000|2020-06-04 20:45:00|8069|8062.5|8067.5|8062.5|8071.25|8068.75|8063.5|8062.5|24632
1591303800000|2020-06-04 20:50:00|8069.75|8063.75|8069.5|8065|8069.75|8065|8069.5|8063.75|8924
1591304100000|2020-06-04 20:55:00|8066.5|8066|8068|8065|8069.75|8066.5|8066.5|8065|4768
1591304400000|2020-06-04 21:00:00|8066.25||8068||8068||8066.25||2292
1591304700000|2020-06-04 21:05:00|8067.75|8064.25|8066.5|8065|8067.75|8066.5|8066.5|8064.25|3856
1591305000000|2020-06-04 21:10:00|8067.5|8064.5|8069.75|8065|8069.75|8067.75|8067.5|8064.25|6880
1591305300000|2020-06-04 21:15:00|8071|8066.25|8071|8066.25|8071|8066.25|8071|8066.25|5776
1591305600000|2020-06-04 21:20:00|8071.25|8065|8065|8050|8071.25|8065|8050|8043.75|41184
1591305900000|2020-06-04 21:25:00||8052.5||8052.5||8052.5||8052.5|2016
1591306200000|2020-06-04 21:30:00|8062.5|8050.5|8062.25|8050.5|8062.5|8050.5|8062.25|8050.5|472
1591306500000|2020-06-04 21:35:00|8065|8052.5|8065|8052.5|8065|8052.5|8065|8052.5|284
1591306800000|2020-06-04 21:40:00||8058||8058||8058||8058|420
1591307100000|2020-06-04 21:45:00|||||||||2256
1591307400000|2020-06-04 21:50:00||8062.25||8062.25||8062.25||8062.25|56
1591307700000|2020-06-04 21:55:00|8064.75||8065||8065||8064.75||1172
1591308000000|2020-06-04 22:00:00|8070.25|8065|8068|8065.5|8070.25|8065.5|8068|8065|4256
1591308300000|2020-06-04 22:05:00||8065||8065.5||8065.5||8065|172
1591308600000|2020-06-04 22:10:00||8065||8060||8065||8060|8044
1591308900000|2020-06-04 22:15:00|8064.75||8064.75||8064.75||8064.75||3016
1591309200000|2020-06-04 22:20:00|8064.5|8057.5|8064.5|8051|8064.5|8057.5|8064.5|8051|1980
1591309500000|2020-06-04 22:25:00|8064.75|8052.5|8067.5|8060.25|8068.75|8060.25|8064.75|8052.5|2152
1591309800000|2020-06-04 22:30:00|||||||||556
1591310100000|2020-06-04 22:35:00|||||||||76
1591310400000|2020-06-04 22:40:00|8068.75|8063.75|8068.75|8063.75|8068.75|8063.75|8068.75|8062.5|2200
1591310700000|2020-06-04 22:45:00|8067.25|8067.25|8070|8062.5|8070.25|8067.25|8067.25|8062.5|3140
1591311000000|2020-06-04 22:50:00|8062.5|8060.25|8067.5|8061.25|8070|8061.25|8062.5|8060|2288
1591311300000|2020-06-04 22:55:00|8066.75|8062.5|8067|8060|8070|8067.5|8066.75|8060|9880
1591311600000|2020-06-04 23:00:00|8066.25|8063.5|8065.75|8062.5|8066.25|8063.75|8065.75|8062.5|1684
1591311900000|2020-06-04 23:05:00|8063.75|8058.75|8067|8058.75|8067|8058.75|8063.75|8058.75|2664
1591312200000|2020-06-04 23:10:00|8063.75||8062.5||8063.75||8062.5||3076
1591312500000|2020-06-04 23:15:00|8063.75|8059|8061.25|8059.25|8063.75|8059.25|8061.25|8059|1660
1591312800000|2020-06-04 23:20:00|8063.75|8059.5|8063.75|8058|8063.75|8059.5|8059.5|8058|5472
1591313100000|2020-06-04 23:25:00|8062.75|8060|8063.75|8051.25|8063.75|8060|8062.75|8050|10616
1591313400000|2020-06-04 23:30:00|8061.5|8053.75|8061.5|8053.75|8061.5|8053.75|8061.5|8053.75|972
1591313700000|2020-06-04 23:35:00|8061|8050|8059.75|8050|8061|8050|8050|8047.5|13060
1591314000000|2020-06-04 23:40:00||8050.25||8050||8050.25||8050|140
1591314300000|2020-06-04 23:45:00|8058.25|8051.25|8054.5|8052.5|8059.75|8052.5|8054.5|8047.5|1704
1591314600000|2020-06-04 23:50:00|8056.25|8054.5|8062.25|8052.5|8063.75|8056.25|8056.25|8052.5|5916
1591314900000|2020-06-04 23:55:00|8052.5|8050|8061.25|8050|8061.25|8050|8052.5|8050|4608
1591344000000|2020-06-05 08:00:00|8117.5|8110.5|8125|8115.75|8125|8115.75|8107.5|8103.75|11396
1591344300000|2020-06-05 08:05:00|8123.75|8112.5|8115.75|8103.75|8123.75|8112.5|8115.75|8103.75|4156
1591344600000|2020-06-05 08:10:00||8097.5||8097.5||8097.5||8097.5|252
1591344900000|2020-06-05 08:15:00|8115|8100|8115|8105|8115|8105|8115|8100|492
1591345200000|2020-06-05 08:20:00|8115.75|8108.75|8125|8115|8125|8120.75|8115.75|8108.75|4984
1591345500000|2020-06-05 08:25:00|8124.75||8120.75||8124.75||8120.75||60
1591345800000|2020-06-05 08:30:00|8121|8116.25|8123.75|8116.25|8123.75|8116.25|8121|8116.25|392
1591346100000|2020-06-05 08:35:00|8122.5|8115|8122.5|8115|8122.5|8115|8122.5|8115|3948
1591346400000|2020-06-05 08:40:00|8123.75|8122.5|8122.5|8115|8123.75|8122.5|8122.5|8115|2524
1591346700000|2020-06-05 08:45:00|||||||||1092
1591347000000|2020-06-05 08:50:00|8118.5|8114.25|8117.5|8087.5|8122.5|8114.25|8099|8075.25|21140
1591347300000|2020-06-05 08:55:00|8117.25|8089.5|8120|8097.5|8120|8097.5|8117.25|8089.5|496
1591347600000|2020-06-05 09:00:00|8118.75|8100.25|8105|8100.25|8118.75|8102.75|8102.5|8100.25|4672
1591347900000|2020-06-05 09:05:00|8112.25|8097.75|8108|8090|8118.5|8105|8108|8090|6036
1591348200000|2020-06-05 09:10:00|||||||||40
1591348500000|2020-06-05 09:15:00|||||||||228
1591348800000|2020-06-05 09:20:00|||||||||408
1591349100000|2020-06-05 09:25:00|8105|8087.75|8105|8087.5|8105|8105|8105|8087.5|1124
1591349400000|2020-06-05 09:30:00||8077||8091.25||8091.25||8077|2380
1591350000000|2020-06-05 09:40:00|||||||||212
1591350300000|2020-06-05 09:45:00||8090||8090.25||8090.25||8090|3384
1591350600000|2020-06-05 09:50:00|8096.25|8092.25|8096.25|8090|8096.25|8092.25|8096.25|8090|344
1591350900000|2020-06-05 09:55:00|8105|8096.25|8105|8096.25|8105|8096.25|8105|8090|2620
1591351200000|2020-06-05 10:00:00|8104.75|8090|8105|8096.25|8105|8096.25|8104.75|8090|4344
1591351500000|2020-06-05 10:05:00|8099|8090|8097.5|8090|8105|8090|8097.5|8090|5136
1591351800000|2020-06-05 10:10:00|8105||8102.75||8105||8098.75||0
1591352100000|2020-06-05 10:15:00|8103.75|8088|8092.5|8075|8105|8089.5|8092.5|8075|3588
1591352400000|2020-06-05 10:20:00|8097.5|8075.25|8087.5|8075|8099.75|8075.25|8087.5|8075|1624
1591352700000|2020-06-05 10:25:00|8096|8080|8099.5|8075|8099.75|8080|8087.5|8075|1564
1591353000000|2020-06-05 10:30:00|8099.75|8077.5|8099.75|8091.25|8099.75|8091.25|8099.75|8077.5|20
1591353300000|2020-06-05 10:35:00|8101.75||8104.75||8105||8101||60
1591353600000|2020-06-05 10:40:00|8105||8100.25||8105||8100.25||248
1591353900000|2020-06-05 10:45:00|8097.25|8091.5|8097.25|8087.75|8097.25|8091.75|8097.25|8087.5|1804
1591354200000|2020-06-05 10:50:00|8091.5|8087.5|8100.25|8090|8100.25|8090|8091.5|8087.5|748
1591354500000|2020-06-05 10:55:00|8098.75|8087.5|8098.75|8090.25|8098.75|8090.25|8098.75|8087.5|1436
1591354800000|2020-06-05 11:00:00|8098.5|8088.25|8092.5|8090.5|8098.75|8095.25|8092.5|8088.25|25032
1591355100000|2020-06-05 11:05:00|8094.5|8091.25|8094.25|8092.75|8094.5|8094.25|8093.75|8091.25|13328
1591355400000|2020-06-05 11:10:00|8094|8092.5|8093.25|8092|8094.25|8092.5|8093|8090.5|12056
1591355700000|2020-06-05 11:15:00|8094.25|8093|8093.25|8090.75|8094.25|8093|8092.5|8090.5|12308
1591356000000|2020-06-05 11:20:00|8093.5|8090.5|8091.5|8090.5|8093.5|8092.25|8091.5|8090.5|5552
1591356300000|2020-06-05 11:25:00|8091.25|8091.25|8094.25|8090.75|8094.25|8091.25|8091.25|8090.5|55808
1591356600000|2020-06-05 11:30:00|8093.75|8090.5|8092.25|8090.5|8093.75|8090.5|8090|8087.5|24544
1591356900000|2020-06-05 11:35:00|8092|8091.25|8092|8088.75|8092.25|8091.25|8091.75|8088.75|5120
1591357200000|2020-06-05 11:40:00|8091.25|8087.5|8092.25|8089.5|8092.25|8092|8089.25|8087.5|6080
1591357500000|2020-06-05 11:45:00|8091.25|8090.25|8096.25|8092.75|8096.25|8092.75|8091.25|8089.5|11656
1591357800000|2020-06-05 11:50:00|8097.75|8095.25|8081.75|8081.25|8098.75|8096.5|8081.75|8077.75|55980
1591358100000|2020-06-05 11:55:00|8081.25|8078.75|8081.25|8075.5|8082.5|8081.25|8075|8073.75|33660
1591358400000|2020-06-05 12:00:00|8080|8075|8073.75|8062.5|8081.25|8075|8063.5|8050|37128
1591358700000|2020-06-05 12:05:00|8066.25|8065|8058.5|8056.25|8073.75|8066.5|8057.5|8053.5|29120
1591359000000|2020-06-05 12:10:00|8059.75|8058.5|8062.5|8058.25|8072.25|8060.5|8059.75|8058|13056
1591359300000|2020-06-05 12:15:00|8072|8058.5|8069.5|8062.75|8073.25|8069.75|8066.25|8058.5|4416
1591359600000|2020-06-05 12:20:00|8073.75|8068.25|8072.25|8065|8073.75|8071.25|8068.5|8063.75|7884
1591359900000|2020-06-05 12:25:00|8071|8067|8073.5|8065|8073.5|8073.25|8068.75|8065|14184
1591360200000|2020-06-05 12:30:00|8072.25|8067.75|8092.5|8087.75|8112.5|8109|8072.25|8065|191036
1591360500000|2020-06-05 12:35:00|8090|8089|8087.5|8082.5|8097|8096|8082.5|8077.5|108612
1591360800000|2020-06-05 12:40:00|8094.75|8084.5|8072|8068.75|8097|8094.75|8062.75|8060|112760
1591361100000|2020-06-05 12:45:00|8075|8067.5|8050|8044.5|8082.5|8075|8038.75|8030.75|160088
1591361400000|2020-06-05 12:50:00|8047.5|8046.25|8068.75|8066|8068.75|8067.25|8047.5|8046.25|34976
1591361700000|2020-06-05 12:55:00|8067|8065.75|8075|8073.75|8075|8074|8062.5|8058.75|62452
1591362000000|2020-06-05 13:00:00|8080|8074.25|8087.25|8083.25|8087.5|8086.25|8076.75|8074.25|85496
1591362300000|2020-06-05 13:05:00|8086.25|8086.25|8104.5|8101.25|8112.75|8110.75|8086.25|8081.5|112692
1591362600000|2020-06-05 13:10:00|8103.5|8101.75|8117.5|8117.25|8121.25|8118.25|8103.25|8101.25|97764
1591362900000|2020-06-05 13:15:00|8117.25|8111.5|8108.75|8104.5|8121|8117.25|8102.75|8101.25|80420
1591363200000|2020-06-05 13:20:00|8108|8103.25|8094.75|8092.5|8112.5|8109.75|8094.75|8092.5|115520
1591363500000|2020-06-05 13:25:00|8095|8090.5|8085|8083.25|8095|8093|8080|8075.5|83200
1591363800000|2020-06-05 13:30:00|8087.5|8084.25|8118.25|8116.5|8122.5|8121.75|8082|8076.25|2906736
1591364100000|2020-06-05 13:35:00|8118.5|8117|8151.75|8150.75|8157|8156.75|8115.75|8114.5|2085868
1591364400000|2020-06-05 13:40:00|8152|8151.25|8173.5|8173|8174|8173.5|8152|8151.25|1324992
1591364700000|2020-06-05 13:45:00|8173.75|8173.5|8197|8196.25|8200|8199.75|8173.75|8173.5|1891276
1591365000000|2020-06-05 13:50:00|8197.25|8196.5|8190|8189.25|8198.75|8198.5|8187.75|8187.5|1068940
1591365300000|2020-06-05 13:55:00|8190.25|8189.5|8170.75|8169.5|8190.75|8190|8160|8159.5|1528092
1591365600000|2020-06-05 14:00:00|8171.25|8169.75|8153.5|8152.5|8173.5|8172.5|8146|8145.75|969724
1591365900000|2020-06-05 14:05:00|8154|8153.25|8146.75|8146|8168.25|8167.25|8143|8142.5|700928
1591366200000|2020-06-05 14:10:00|8147.75|8147.25|8171.25|8170.5|8174.5|8173.25|8144.5|8144.25|772500
1591366500000|2020-06-05 14:15:00|8171.5|8171|8161|8160.25|8171.75|8171.25|8155.75|8155.5|466080
1591366800000|2020-06-05 14:20:00|8162|8161|8161.75|8160.75|8169|8167.75|8151|8150.5|486572
1591367100000|2020-06-05 14:25:00|8161.5|8161.25|8166.5|8166|8166.75|8166.25|8158.5|8157.75|500252
1591367400000|2020-06-05 14:30:00|8166.25|8166.25|8172.5|8172.25|8174|8173.25|8162|8161.25|590972
1591367700000|2020-06-05 14:35:00|8172.75|8172.5|8185|8184.75|8187.5|8187.25|8168.25|8168|652500
1591368000000|2020-06-05 14:40:00|8184.75|8184.25|8185.25|8185|8189.25|8188.5|8179|8178|536792
1591368300000|2020-06-05 14:45:00|8185.5|8185.25|8193|8192.25|8198|8197.75|8185.25|8185.25|580068
1591368600000|2020-06-05 14:50:00|8192.75|8192.5|8197.5|8196.5|8199.25|8198.75|8187|8186.5|540576
1591368900000|2020-06-05 14:55:00|8197.75|8196.75|8199.5|8198.75|8200|8199.75|8194.5|8194|910880
1591369200000|2020-06-05 15:00:00|8198.75|8198.25|8212.5|8211.5|8212.5|8212.25|8198.75|8198.25|1345460
1591369500000|2020-06-05 15:05:00|8212.25|8211.25|8199.5|8198.5|8214.75|8214.25|8193.25|8192.5|607760
1591369800000|2020-06-05 15:10:00|8200|8199|8197.5|8196.75|8201.5|8201.25|8191.25|8190.25|443092
1591370100000|2020-06-05 15:15:00|8198|8197.25|8215.5|8215|8216.5|8216.25|8194.25|8193.5|552312
1591370400000|2020-06-05 15:20:00|8215|8214.75|8223|8222.5|8225|8224.75|8210.75|8210|932560
1591370700000|2020-06-05 15:25:00|8223.5|8222.75|8222.75|8222|8225|8224.75|8216.25|8215.5|535004
1591371000000|2020-06-05 15:30:00|8222.25|8221.75|8230.5|8229.75|8239.5|8238.75|8220.5|8219.75|840024
1591371300000|2020-06-05 15:35:00|8230.75|8230|8216.75|8216|8230.75|8230|8210.5|8209.75|688340
1591371600000|2020-06-05 15:40:00|8217|8216.25|8224.5|8223.75|8224.75|8224.25|8209.25|8208.75|510428
1591371900000|2020-06-05 15:45:00|8224.75|8224.25|8232.75|8231.5|8235|8234.25|8224.25|8223.75|589440
1591372200000|2020-06-05 15:50:00|8231.75|8230.75|8240.25|8239.5|8244.25|8244|8230.75|8230.5|591724
1591372500000|2020-06-05 15:55:00|8239.75|8238.75|8240.75|8240|8245|8244.75|8235|8234.5|461188
1591372800000|2020-06-05 16:00:00|8241|8240.25|8239.5|8238.75|8243.25|8242.5|8226.25|8225.5|556580
1591373100000|2020-06-05 16:05:00|8239.25|8238.25|8248.25|8247.5|8248.75|8248.25|8237.25|8236.75|713556
1591373400000|2020-06-05 16:10:00|8248.5|8247.75|8246|8245.25|8250|8249.75|8242|8241.5|604812
1591373700000|2020-06-05 16:15:00|8245.5|8244.75|8228|8227.25|8245.5|8245|8226|8225.25|700648
1591374000000|2020-06-05 16:20:00|8227.75|8226.75|8237.5|8236.5|8238.75|8238|8227.75|8226.75|348360
1591374300000|2020-06-05 16:25:00|8237.25|8236.75|8235.5|8234.75|8241.25|8240.75|8232|8231.5|319312
1591374600000|2020-06-05 16:30:00|8236.5|8235.5|8246.5|8246.25|8250|8249.5|8232.5|8231.75|534508
1591374900000|2020-06-05 16:35:00|8247|8246.5|8248.75|8247.75|8250|8249.75|8244.75|8244.25|371404
1591375200000|2020-06-05 16:40:00|8248.5|8247.5|8241|8240.25|8249.5|8249|8238|8237.5|390500
1591375500000|2020-06-05 16:45:00|8241.25|8240.75|8246.75|8246.25|8250|8249.75|8241.25|8240.75|339624
1591375800000|2020-06-05 16:50:00|8246.5|8246|8243.25|8242.75|8248.5|8247.75|8241.5|8241.25|306008
1591376100000|2020-06-05 16:55:00|8243|8242.5|8249|8248.25|8250|8249.5|8237.25|8236.5|334036
1591376400000|2020-06-05 17:00:00|8248.5|8248|8242.25|8241.75|8250|8249.75|8237|8236.25|381280
1591376700000|2020-06-05 17:05:00|8242.5|8241.5|8248.25|8247.5|8250|8249.75|8239.75|8239|322828
1591377000000|2020-06-05 17:10:00|8248.5|8247.75|8246.5|8245.75|8249.25|8248.75|8242.25|8241.75|212036
1591377300000|2020-06-05 17:15:00|8246.25|8245.5|8263.75|8263|8264.75|8264|8245.75|8245|1670600
1591377600000|2020-06-05 17:20:00|8263.25|8263.25|8260|8259.5|8268|8267.5|8259.5|8258.75|558124
1591377900000|2020-06-05 17:25:00|8260.75|8259.75|8266.25|8266|8267|8266.5|8258.5|8258|502152
1591378200000|2020-06-05 17:30:00|8266.5|8266.25|8268.5|8268|8271.25|8271|8266.25|8265.75|531852
1591378500000|2020-06-05 17:35:00|8268.75|8268.25|8269.25|8268.5|8278.25|8277.75|8268|8267.5|766160
1591378800000|2020-06-05 17:40:00|8269|8268|8272.25|8271.5|8275.75|8275.25|8266|8265.75|440752
1591379100000|2020-06-05 17:45:00|8272.75|8272|8268|8267.25|8274.75|8273.75|8267.25|8267|256216
1591379400000|2020-06-05 17:50:00|8268.25|8268|8257.5|8256.75|8271.25|8270.75|8253.5|8253.25|525620
1591379700000|2020-06-05 17:55:00|8258|8257|8258|8257.25|8262.25|8262|8254.75|8254.5|277000
1591380000000|2020-06-05 18:00:00|8257.5|8257|8262.5|8262.25|8267.5|8266.75|8255.25|8254.5|419792
1591380300000|2020-06-05 18:05:00|8261.75|8261.25|8251.25|8250.75|8261.75|8261.25|8248|8247.5|437284
1591380600000|2020-06-05 18:10:00|8251.5|8251|8246.75|8246.25|8254.75|8254|8245|8244.25|328964
1591380900000|2020-06-05 18:15:00|8247.25|8246|8249.75|8249.25|8252.25|8251.75|8243.75|8243|469888
1591381200000|2020-06-05 18:20:00|8249.5|8249|8257.25|8256.75|8263.75|8263.25|8249.5|8249|516832
1591381500000|2020-06-05 18:25:00|8257|8256.5|8251.25|8250.5|8261.75|8261|8249|8248.5|447940
1591381800000|2020-06-05 18:30:00|8251|8250.25|8246.5|8246|8254.75|8253.75|8244.5|8244|511240
1591382100000|2020-06-05 18:35:00|8246.25|8246.5|8245|8244.25|8253|8252.25|8233.25|8231.25|1021860
1591382400000|2020-06-05 18:40:00|8245.5|8244.75|8253.75|8253|8256.25|8255.5|8245|8244.25|558160
1591382700000|2020-06-05 18:45:00|8253.25|8252.75|8258.75|8258.25|8265|8264.5|8252.5|8251.5|480108
1591383000000|2020-06-05 18:50:00|8259.25|8258.5|8258|8257|8267.75|8267.5|8253.5|8253|555200
1591383300000|2020-06-05 18:55:00|8256.25|8255.25|8256.75|8256|8263.5|8263|8252.5|8252|334720
1591383600000|2020-06-05 19:00:00|8257|8256.25|8254.75|8254.25|8262|8261.5|8251.75|8251|433544
1591383900000|2020-06-05 19:05:00|8255.25|8254.5|8251.75|8251.25|8258.75|8258|8245.75|8245.25|457876
1591384200000|2020-06-05 19:10:00|8252.75|8252|8260|8259.75|8261.5|8261.25|8247.25|8246.5|530828
1591384500000|2020-06-05 19:15:00|8260.5|8259.5|8260.75|8260.25|8264|8263.5|8252.75|8252.5|629096
1591384800000|2020-06-05 19:20:00|8261|8260.75|8276.75|8276|8276.75|8276.5|8258.5|8257.75|1197916
1591385100000|2020-06-05 19:25:00|8276.25|8276.25|8287.5|8286.75|8289.75|8289.5|8275.25|8275|1161652
1591385400000|2020-06-05 19:30:00|8287.25|8286.5|8280.25|8279.5|8293.75|8293.5|8279.75|8279|1009488
1591385700000|2020-06-05 19:35:00|8280.75|8279.75|8282|8281.5|8290.25|8289.75|8279.5|8279|802236
1591386000000|2020-06-05 19:40:00|8281.75|8281.25|8280.5|8280|8294|8293.75|8279|8278.5|1049752
1591386300000|2020-06-05 19:45:00|8280.25|8279.75|8271.25|8270.5|8282.75|8282|8251.5|8250.5|1685768
1591386600000|2020-06-05 19:50:00|8271|8270.25|8265.75|8265.5|8280|8279|8253.25|8253|1729696
1591386900000|2020-06-05 19:55:00|8266.25|8265.25|8281|8277.25|8291.5|8291.25|8258.75|8258.5|3267936
1591387200000|2020-06-05 20:00:00|8285|8284.75|8281.5|8281.25|8291.5|8285.25|8271|8257.5|9921880
1591387500000|2020-06-05 20:05:00|8285|8281.5|8281.5|8275|8285|8283.75|8276.25|8275|69248
1591387800000|2020-06-05 20:10:00|8279.5|8275.25|8282.5|8281.25|8282.5|8281.25|8279.5|8275.25|25952
1591388100000|2020-06-05 20:15:00|8279.5|8278.5|8282.5|8278.5|8282.5|8281.25|8279.5|8278.5|17772
1591388400000|2020-06-05 20:20:00|8281.25|8278.75|8277.5|8275.25|8281.25|8280|8277.5|8275|14612
1591388700000|2020-06-05 20:25:00|8276.5|8275|8277.5|8275.5|8277.5|8277.25|8275|8274.5|17608
1591389000000|2020-06-05 20:30:00|8280|8277.5|8280|8275.25|8280|8277.5|8277.5|8274.75|14816
1591389300000|2020-06-05 20:35:00|8282.5|8276.5|8285.75|8279.25|8286.25|8283.5|8281.25|8276.5|44304
1591389600000|2020-06-05 20:40:00|8285.5|8281.25|8280.25|8280|8285.5|8281.25|8280.25|8277|3868
1591389900000|2020-06-05 20:45:00|8282.5|8277|8279.75|8277|8282.5|8278.75|8277.5|8277|6252
1591390200000|2020-06-05 20:50:00|8279.5|8277.25|8281.25|8277.5|8282.5|8280|8279.5|8277.25|6952
1591390500000|2020-06-05 20:55:00|8282.25|8278.25|8280.5|8278|8282.5|8278.25|8280.5|8277.5|3676
1591603200000|2020-06-08 08:00:00|8283.25|8225|8263.5|8247.75|8287.5|8275|8263.5|8224.25|6024
1591603500000|2020-06-08 08:05:00|8257.5|8246.5|8274.75|8258.75|8287|8258.75|8257.5|8246.5|2648
1591603800000|2020-06-08 08:10:00|8275.25|8261.5|8274.75|8261.5|8275.25|8261.5|8274.75|8261.5|500
1591604100000|2020-06-08 08:15:00|8275.25|8258.75|8287.5|8258.75|8287.5|8262.5|8275|8258.75|996
1591604400000|2020-06-08 08:20:00|||||||||12
1591604700000|2020-06-08 08:25:00||8275||8275||8275||8275|840
1591605000000|2020-06-08 08:30:00|8275|8258.75|8275|8258.75|8275|8258.75|8275|8258.75|3724
1591605300000|2020-06-08 08:35:00|8274.75|8267.5|8275|8267.5|8275|8267.5|8274.75|8267.5|496
1591605600000|2020-06-08 08:40:00|8274.75||8274.75||8274.75||8274.75||24
1591605900000|2020-06-08 08:45:00|8275|8268.5|8275|8268.5|8275|8268.5|8275|8268.5|2832
1591606200000|2020-06-08 08:50:00|8287.5|8275|8287.5|8275|8287.5|8275|8287.5|8268.5|8660
1591606500000|2020-06-08 08:55:00|8277.5|8275.75|8287.5|8275.5|8287.5|8277.5|8277.5|8275.25|3132
1591606800000|2020-06-08 09:00:00|8284.75|8278|8284.75|8278.75|8284.75|8278.75|8284.75|8278|748
1591607100000|2020-06-08 09:05:00|8287.5|8282|8288.5|8282|8288.5|8282|8287.5|8282|2628
1591607400000|2020-06-08 09:10:00|8282|8275|8281.75|8274.75|8282.5|8275|8281.75|8270|1080
1591607700000|2020-06-08 09:15:00|8281.25|8280|8281.25|8274.75|8281.25|8280|8281.25|8274.75|2060
1591608000000|2020-06-08 09:20:00|8280||8278.75||8280||8278.75||368
1591608300000|2020-06-08 09:25:00|8274.75|8268.25|8278.75|8267.5|8278.75|8269|8274.5|8267.5|2812
1591608600000|2020-06-08 09:30:00|8270|8268.75|8278.75|8268.75|8278.75|8268.75|8270|8268.75|996
1591608900000|2020-06-08 09:35:00|8278.5||8278.5||8278.5||8278.5||188
1591609200000|2020-06-08 09:40:00|8274.75||8274.75||8274.75||8274.75||204
1591609500000|2020-06-08 09:45:00|8274.5|8267.5|8273.25|8252|8274.5|8267.5|8273.25|8231.75|3912
1591609800000|2020-06-08 09:50:00|8273.5||8273.5||8273.5||8273.25||900
1591610100000|2020-06-08 09:55:00|8274.5||8272||8274.5||8272||240
1591610400000|2020-06-08 10:00:00|8263.25|8250.75|8274.5|8257|8274.5|8257|8263.25|8250.75|2456
1591610700000|2020-06-08 10:05:00|8269.5|8252|8269.25|8262.5|8274.5|8262.5|8262|8252|3268
1591611000000|2020-06-08 10:10:00|8264.5|8257.75|8268.5|8252|8269.25|8257.75|8262.5|8252|480
1591611300000|2020-06-08 10:15:00|8264.75|8257.5|8264.5|8257.5|8264.75|8257.5|8264.5|8253.75|1280
1591611600000|2020-06-08 10:20:00|8268.5|8258.75|8268.5|8258.75|8268.5|8258.75|8268.5|8258.75|16
1591611900000|2020-06-08 10:25:00|8274.5|8265|8272|8265|8274.5|8265|8268|8258.75|2696
1591612200000|2020-06-08 10:30:00|8271||8272||8272||8265.5||976
1591612500000|2020-06-08 10:35:00|8274.5|8258.75|8273.75|8260.25|8274.5|8265.25|8265|8258.75|5808
1591612800000|2020-06-08 10:40:00|||||||||20
1591613100000|2020-06-08 10:45:00|||||||||592
1591613400000|2020-06-08 10:50:00|8273|8260.5|8273.75|8265|8273.75|8266|8273|8258.75|1632
1591613700000|2020-06-08 10:55:00|8270|8258.75|8273.25|8259|8273.75|8259|8266|8257.5|1696
1591614000000|2020-06-08 11:00:00|8273.75|8264.75|8275|8271.25|8277.5|8274.5|8268.25|8262.5|80408
1591614300000|2020-06-08 11:05:00|8273.75|8270|8270|8266|8273.75|8270|8264|8260|18684
1591614600000|2020-06-08 11:10:00|8269.75|8266.75|8275|8271.25|8275|8271.25|8266|8262.5|18284
1591614900000|2020-06-08 11:15:00|8277.5|8273.75|8282.25|8281.25|8282.5|8282.25|8274|8271.25|57324
1591615200000|2020-06-08 11:20:00|8282|8281.5|8285.75|8283.75|8287.5|8285|8282|8277.5|59052
1591615500000|2020-06-08 11:25:00|8283.75|8284.5|8287.25|8277.25|8287.5|8287.25|8278.75|8277.25|41540
1591615800000|2020-06-08 11:30:00|8286|8275|8281|8280|8287.25|8282.5|8277.5|8275|29408
1591616100000|2020-06-08 11:35:00|8281.25|8278|8278.5|8278.25|8281.25|8281|8278.5|8278|18780
1591616400000|2020-06-08 11:40:00|8280.25|8278|8277.25|8266.25|8280.25|8278|8275|8266.25|24156
1591616700000|2020-06-08 11:45:00|8276|8262.5|8261.25|8258|8277.25|8267.5|8260|8257.5|27808
1591617000000|2020-06-08 11:50:00|8262.5|8258.75|8273.5|8267.5|8274.25|8267.5|8262.5|8258.75|21936
1591617300000|2020-06-08 11:55:00|8272.5|8266.25|8272.5|8269.75|8274|8271.25|8267.5|8266.25|15636
1591617600000|2020-06-08 12:00:00|8272|8268.75|8267.25|8262.5|8272|8270|8261.25|8258.75|34504
1591617900000|2020-06-08 12:05:00|8266.5|8263.75|8256.5|8250|8267.25|8263.75|8251.75|8250|27236
1591618200000|2020-06-08 12:10:00|8254.5|8252.25|8259.75|8257.5|8262.25|8258.75|8247.75|8245.75|70388
1591618500000|2020-06-08 12:15:00|8255|8251.75|8261.75|8257.5|8261.75|8257.5|8249.5|8245.75|40760
1591618800000|2020-06-08 12:20:00|8262.25|8258.75|8264|8260|8266.25|8264|8259.25|8257.5|36112
1591619100000|2020-06-08 12:25:00|8263.5|8261.25|8267.25|8260.25|8270.75|8267|8263|8260|19532
1591619400000|2020-06-08 12:30:00|8270.75|8262.75|8272|8268|8273.5|8272|8270.75|8262.75|19196
1591619700000|2020-06-08 12:35:00|8273.25|8268.75|8273.25|8271.25|8273.25|8272|8268.75|8265|27936
1591620000000|2020-06-08 12:40:00|8271.75|8268.75|8272|8268|8273.25|8271.25|8265|8262.5|33964
1591620300000|2020-06-08 12:45:00|8270|8267.5|8271.25|8263.75|8272|8268.5|8264|8262.5|15476
1591620600000|2020-06-08 12:50:00|8270.75|8265|8268.75|8267|8273.25|8271.25|8268.75|8265|24612
1591620900000|2020-06-08 12:55:00|8271.5|8267.5|8268.5|8262.5|8278.75|8276.25|8267.5|8262.5|77584
1591621200000|2020-06-08 13:00:00|8268.25|8263.75|8268|8267|8271.25|8269.75|8263|8261.25|51068
1591621500000|2020-06-08 13:05:00|8267.75|8267.25|8273|8270.75|8273|8271.25|8267.5|8262.75|51896
1591621800000|2020-06-08 13:10:00|8275|8268.75|8277.25|8275|8278.75|8276|8275|8268.75|34948
1591622100000|2020-06-08 13:15:00|8275|8273.75|8279.75|8278.75|8279.75|8278.75|8271|8268.75|23732
1591622400000|2020-06-08 13:20:00|8279.5|8275.5|8277.5|8276.25|8279.5|8279|8276.25|8275|26900
1591622700000|2020-06-08 13:25:00|8278.5|8275.25|8256|8250.25|8278.75|8276.25|8246|8238.25|386956
1591623000000|2020-06-08 13:30:00|8256.25|8251.25|8255.5|8252|8270|8269|8236.75|8235.25|3731164
1591623300000|2020-06-08 13:35:00|8254.25|8252.25|8280|8278.5|8281.75|8281|8248.5|8246|1183200
1591623600000|2020-06-08 13:40:00|8280.75|8280.25|8271.5|8270.5|8284.75|8282.25|8265.75|8264.75|809768
1591623900000|2020-06-08 13:45:00|8271|8270|8245.25|8244.5|8272.5|8271.5|8244.75|8244|858108
1591624200000|2020-06-08 13:50:00|8245|8244|8251.5|8250.5|8255.25|8254.5|8241.25|8241|798060
1591624500000|2020-06-08 13:55:00|8250.75|8249.75|8228.75|8228|8251.75|8250.25|8221.25|8220|1392928
1591624800000|2020-06-08 14:00:00|8228.5|8227.25|8212|8210.5|8232.5|8231.75|8208.25|8207.25|924844
1591625100000|2020-06-08 14:05:00|8211|8210|8201.25|8200.25|8213|8211.75|8197.25|8197|1280420
1591625400000|2020-06-08 14:10:00|8200.25|8200.5|8206.25|8205.75|8213.75|8213.25|8199.25|8198.75|709624
1591625700000|2020-06-08 14:15:00|8205.25|8205|8189|8189|8205.75|8205|8183.75|8183|858364
1591626000000|2020-06-08 14:20:00|8190|8190|8210.75|8210.5|8212.25|8211.75|8185.5|8185|629840
1591626300000|2020-06-08 14:25:00|8211|8210.75|8213.5|8213|8215.75|8215.5|8201.75|8201.25|431416
1591626600000|2020-06-08 14:30:00|8213.25|8212.75|8224.25|8224|8225|8224.5|8211|8210.75|515556
1591626900000|2020-06-08 14:35:00|8224.75|8224.25|8222.5|8221.75|8229|8228|8215.5|8215|465500
1591627200000|2020-06-08 14:40:00|8222|8221.25|8227.5|8226.5|8234.5|8234.25|8221.75|8221.25|498560
1591627500000|2020-06-08 14:45:00|8228|8227|8242.5|8242.25|8243.25|8242.75|8225|8224.25|436712
1591627800000|2020-06-08 14:50:00|8242.25|8241.75|8246.5|8246|8252.5|8252.25|8242.25|8241.75|457312
1591628100000|2020-06-08 14:55:00|8246.25|8245.75|8250.75|8250.25|8254|8253.5|8243.75|8243.25|296572
1591628400000|2020-06-08 15:00:00|8251|8250.5|8248.25|8247.5|8254.75|8254.5|8244.5|8244|372052
1591628700000|2020-06-08 15:05:00|8248.5|8247.75|8245.5|8245|8249.5|8248.75|8243|8242.5|252840
1591629000000|2020-06-08 15:10:00|8246|8245.5|8249.25|8248.25|8255.75|8255.75|8246|8245.25|373208
1591629300000|2020-06-08 15:15:00|8249.5|8249|8255.25|8254.75|8259.5|8259|8249.25|8248.5|308036
1591629600000|2020-06-08 15:20:00|8254.75|8254.5|8264.75|8264.25|8265|8264.75|8254.75|8254.5|399376
1591629900000|2020-06-08 15:25:00|8265|8264.5|8273|8272.5|8273.25|8272.5|8265|8264.25|434860
1591630200000|2020-06-08 15:30:00|8273.5|8272.75|8257.25|8256.75|8274|8273.5|8257|8256.25|343148
1591630500000|2020-06-08 15:35:00|8257|8256.5|8249.5|8248.75|8258.25|8257.5|8242.75|8241.5|414768
1591630800000|2020-06-08 15:40:00|8249.75|8248.25|8252.5|8251.75|8256.25|8256|8248.5|8247.75|398804
1591631100000|2020-06-08 15:45:00|8252.75|8252.25|8271.75|8271|8272.25|8271.75|8252.75|8251.5|304160
1591631400000|2020-06-08 15:50:00|8272.25|8271.25|8266|8265.5|8272.25|8271.75|8262.5|8262|218784
1591631700000|2020-06-08 15:55:00|8267|8266|8262.75|8262|8272|8271.25|8262.5|8262|293384
1591632000000|2020-06-08 16:00:00|8263|8262.5|8256.25|8255.5|8267.75|8267.25|8256.25|8255.5|361564
1591632300000|2020-06-08 16:05:00|8256|8256|8267|8266.5|8267.25|8266.5|8256|8255.75|197332
1591632600000|2020-06-08 16:10:00|8266.25|8265.75|8247|8246.25|8267.75|8267.25|8246|8245.5|353000
1591632900000|2020-06-08 16:15:00|8248|8247.25|8252.75|8252.25|8254.75|8254.25|8246.75|8246.25|234452
1591633200000|2020-06-08 16:20:00|8253|8252.5|8253.75|8252.75|8256.5|8255.5|8248.75|8248|166184
1591633500000|2020-06-08 16:25:00|8254.75|8253.25|8250|8249.25|8255.75|8254.75|8249|8248.25|162104
1591633800000|2020-06-08 16:30:00|8250.75|8250|8252.5|8251.75|8257|8256.5|8248.5|8248|197960
1591634100000|2020-06-08 16:35:00|8251.75|8251.25|8251.25|8250.25|8254.5|8253.5|8249.75|8249|174464
1591634400000|2020-06-08 16:40:00|8250.75|8250|8259.75|8259|8259.75|8259.5|8250.5|8250|227624
1591634700000|2020-06-08 16:45:00|8259.25|8258.75|8259.75|8259|8260|8259.25|8254.5|8253.75|150812
1591635000000|2020-06-08 16:50:00|8260.25|8259.5|8262.25|8261.5|8263.75|8263.25|8259.75|8259.5|151692
1591635300000|2020-06-08 16:55:00|8262.5|8261.75|8263.25|8262.5|8266.25|8265.75|8260.25|8259.75|221816
1591635600000|2020-06-08 17:00:00|8263.5|8262.75|8255|8254.25|8265.25|8264.75|8253.75|8253.25|165152
1591635900000|2020-06-08 17:05:00|8254.75|8254.5|8253.5|8253.25|8256.25|8255.75|8249|8248.75|235932
1591636200000|2020-06-08 17:10:00|8253.75|8253.5|8253.25|8252.75|8260.5|8259.5|8252.75|8252|246028
1591636500000|2020-06-08 17:15:00|8253|8252.5|8260|8259|8261.75|8261|8251.75|8251.25|159272
1591636800000|2020-06-08 17:20:00|8260.5|8259.5|8260.5|8260|8267.5|8267|8260|8259|190680
1591637100000|2020-06-08 17:25:00|8260.25|8259.75|8266.75|8266.5|8267.25|8266.75|8258.75|8258.5|173600
1591637400000|2020-06-08 17:30:00|8267|8266.75|8275|8274.5|8275|8274.75|8263.5|8262.75|399908
1591637700000|2020-06-08 17:35:00|8274.75|8274.75|8277|8276.25|8277|8276.5|8268.25|8267.5|654088
1591638000000|2020-06-08 17:40:00|8276.75|8276.5|8279|8279|8281.25|8281|8275.75|8275.5|315592
1591638300000|2020-06-08 17:45:00|8279.5|8278.5|8290|8289.5|8290.75|8290|8278.25|8277.75|545692
1591638600000|2020-06-08 17:50:00|8289.75|8289.75|8290|8289.5|8291.25|8291|8287.75|8287.25|244276
1591638900000|2020-06-08 17:55:00|8290.25|8289.75|8311|8310.25|8311|8310.25|8289.75|8289.5|1002360
1591639200000|2020-06-08 18:00:00|8310.75|8310.5|8313.5|8312.5|8316.25|8315.75|8305|8304|608368
1591639500000|2020-06-08 18:05:00|8313.25|8313|8304.75|8304|8316|8315|8302.5|8301.75|285184
1591639800000|2020-06-08 18:10:00|8305|8304.25|8304.5|8303.5|8306|8305.25|8299.25|8298.75|329800
1591640100000|2020-06-08 18:15:00|8304.25|8303.75|8306.75|8306|8310|8309.75|8302.25|8301.5|299272
1591640400000|2020-06-08 18:20:00|8306.25|8305.75|8310.75|8310.25|8310.75|8310.25|8303.25|8303|221252
1591640700000|2020-06-08 18:25:00|8311|8310.5|8318.25|8317.5|8319.5|8318.75|8309|8308.25|481392
1591641000000|2020-06-08 18:30:00|8317.75|8317.75|8317.5|8316.5|8318.75|8318|8313.25|8312.75|314788
1591641300000|2020-06-08 18:35:00|8317.25|8317|8324.75|8324.5|8324.75|8324.5|8317|8316.5|404028
1591641600000|2020-06-08 18:40:00|8325|8324.25|8317.25|8317|8327|8326.5|8316.75|8315.75|694900
1591641900000|2020-06-08 18:45:00|8316.5|8315.75|8314.25|8313.75|8318.25|8317.5|8308.75|8308|531080
1591642200000|2020-06-08 18:50:00|8314.75|8314|8322.75|8322.5|8324.5|8324|8311.75|8311.25|347812
1591642500000|2020-06-08 18:55:00|8322.5|8322.25|8320.25|8319.75|8324|8323.75|8319.5|8319|292224
1591642800000|2020-06-08 19:00:00|8320|8319.5|8307.5|8307|8320|8319.5|8304.25|8303.75|379664
1591643100000|2020-06-08 19:05:00|8307.25|8306.75|8312|8311.25|8312.25|8311.75|8305.5|8304.5|294048
1591643400000|2020-06-08 19:10:00|8311.75|8311|8314.25|8313.75|8318|8317.75|8311.5|8310.75|336424
1591643700000|2020-06-08 19:15:00|8314.5|8314|8314.5|8314.25|8315|8314.5|8308.75|8308.5|338304
1591644000000|2020-06-08 19:20:00|8314.75|8314.5|8318.75|8318.25|8319.75|8319.25|8314.5|8314.25|339808
1591644300000|2020-06-08 19:25:00|8319|8318.5|8309|8308.5|8319.25|8318.75|8306.5|8305.75|280588
1591644600000|2020-06-08 19:30:00|8309.25|8308.75|8317.5|8317|8320|8319|8307.25|8306.5|431068
1591644900000|2020-06-08 19:35:00|8317.75|8317.25|8314|8313|8319.25|8318.75|8309|8308.5|419796
1591645200000|2020-06-08 19:40:00|8313.75|8313.25|8318.75|8318.5|8324.5|8324.25|8313.5|8312.5|693664
1591645500000|2020-06-08 19:45:00|8319|8318.25|8319.5|8318.25|8321|8320.5|8309.25|8308.5|563932
1591645800000|2020-06-08 19:50:00|8319|8317.75|8330.25|8328.75|8333.25|8332.75|8318.25|8317|1804952
1591646100000|2020-06-08 19:55:00|8329|8328.5|8338.75|8336.75|8340|8339.5|8325.25|8324.5|2588052
1591646400000|2020-06-08 20:00:00|8338.25|8337|8335|8332.5|8340|8337|8332.5|8328.75|51976
1591646700000|2020-06-08 20:05:00|8333.75|8331.25|8331.25|8330|8333.75|8331.75|8330|8328.75|35192
1591647000000|2020-06-08 20:10:00|8332.5|8330.25|8333.75|8331.25|8333.75|8333|8332.5|8330|14764
1591647300000|2020-06-08 20:15:00|8333|8328.75|8332|8330.75|8333.75|8330.75|8330.25|8328.75|12032
1591647600000|2020-06-08 20:20:00|8331.5|8330|8332.5|8330|8332.5|8331.5|8331.5|8330|10488
1591647900000|2020-06-08 20:25:00|8331.25|8329.5|8332.5|8331.75|8332.5|8331.75|8331.25|8329.5|5644
1591648200000|2020-06-08 20:30:00|8331.75|8331.25|8332.5|8331.75|8333.75|8332.5|8331.75|8331.25|5412
1591648500000|2020-06-08 20:35:00|8333.75|8332.5|8333.5|8331.75|8333.75|8332.5|8333.5|8331.75|4192
1591648800000|2020-06-08 20:40:00|8333.25|8332|8333.25|8332.5|8333.25|8332.5|8333.25|8332|2204
1591649100000|2020-06-08 20:45:00|8332.5|8331.25|8332.5|8331.25|8333.5|8331.25|8332.5|8331.25|2200
1591649400000|2020-06-08 20:50:00|8333.25||8336||8336.25||8332.5||5612
1591649700000|2020-06-08 20:55:00|8335|8331.5|8336|8331.25|8336|8331.75|8335|8331.25|2468
1591650000000|2020-06-08 21:00:00|8333.75|8332.5|8333.75|8331.5|8333.75|8332.5|8333.75|8331.25|1876
1591650300000|2020-06-08 21:05:00|8332.5|8331.25|8333.75|8331.25|8333.75|8331.25|8332.5|8331.25|400
1591650600000|2020-06-08 21:10:00||8331.5||8331.25||8331.5||8331.25|1408
1591650900000|2020-06-08 21:15:00|8331.25|8330.25|8330.25|8329.5|8331.25|8330.25|8330.25|8329.5|5384
1591651200000|2020-06-08 21:20:00|8331.25||8331.25||8331.25||8331.25||2336
1591651500000|2020-06-08 21:25:00|8330.5||8330||8333.25||8330||1508
1591651800000|2020-06-08 21:30:00|8330.5||8330.5||8330.5||8330||1756
1591652100000|2020-06-08 21:35:00|8329.75|8327.5|8330.5|8327.5|8330.5|8327.5|8329.5|8327.5|2476
1591652400000|2020-06-08 21:40:00|8329.75|8327.75|8330|8327|8330.5|8327.75|8329.75|8327|856
1591652700000|2020-06-08 21:45:00||8326.25||8326.25||8326.25||8326.25|920
1591653000000|2020-06-08 21:50:00|8330.5|8328.5|8330.5|8328.5|8330.5|8329.5|8330.5|8328.5|1116
1591653300000|2020-06-08 21:55:00|8332.5||8332.5||8332.5||8332.5||2168
1591653600000|2020-06-08 22:00:00|8330.5|8328.75|8332.5|8325|8332.5|8328.75|8327.75|8322.5|15340
1591653900000|2020-06-08 22:05:00|8329.5|8326.25|8329.5|8325|8329.5|8326.25|8329.5|8325|3200
1591654200000|2020-06-08 22:10:00|8329.25|8322.75|8329.25|8323.75|8329.5|8328.75|8328.75|8322.5|2616
1591654500000|2020-06-08 22:15:00|8328.75|8324.75|8325|8323.75|8329.5|8326.75|8325|8323.75|1088
1591654800000|2020-06-08 22:20:00|8323.75|8322.5|8323.75|8323|8323.75|8323.75|8323.75|8322.5|1516
1591655100000|2020-06-08 22:25:00|8325|8322.5|8325|8321.25|8325|8323.75|8325|8321.25|5256
1591655400000|2020-06-08 22:30:00||8322.5||8322.5||8322.5||8322.5|424
1591655700000|2020-06-08 22:35:00|||||||||572
1591656000000|2020-06-08 22:40:00|8323.75|8321.25|8325|8321.25|8325|8321.25|8322.25|8321.25|1292
1591656300000|2020-06-08 22:45:00|8322.5|8321.5|8322.5|8321.5|8322.5|8321.5|8322.5|8321.5|368
1591656600000|2020-06-08 22:50:00|8323.25|8321.25|8324.75|8321.5|8325|8321.5|8323.25|8321.25|3460
1591656900000|2020-06-08 22:55:00|8321.75|8321.75|8318.75|8315|8321.75|8321.75|8315.75|8315|5024
1591657200000|2020-06-08 23:00:00|8315.75|8312.5|8312.5|8311|8318.75|8312.5|8312.5|8307.5|3884
1591657500000|2020-06-08 23:05:00|8318.25|8307.5|8318.75|8310|8318.75|8310|8318.25|8307.5|6252
1591657800000|2020-06-08 23:10:00|8322.75|8307.5|8322.75|8312.5|8322.75|8318.75|8318.75|8307.5|8940
1591658100000|2020-06-08 23:15:00|8324.75|8308.75|8320|8310|8324.75|8310|8318.75|8308.75|4108
1591658400000|2020-06-08 23:20:00|8324.75|8310.25|8320|8310|8324.75|8310.25|8316.25|8310|1552
1591658700000|2020-06-08 23:25:00|8324.75|8312.5|8324.75|8310|8324.75|8312.5|8324.75|8310|752
1591659000000|2020-06-08 23:30:00|8324.5|8310.25|8324.75|8310|8324.75|8310.25|8321|8310|1452
1591659300000|2020-06-08 23:35:00|8324.5|8314.5|8324.5|8318.75|8324.5|8320.75|8316.25|8307.75|3944
1591659600000|2020-06-08 23:40:00|8323.5|8314.5|8318.75|8316.75|8324.75|8316.75|8318.75|8314.5|4188
1591659900000|2020-06-08 23:45:00|8318.5|8316.5|8317.5|8310.5|8318.75|8316.5|8317.5|8310|9320
1591660200000|2020-06-08 23:50:00|8323.75|8313.25|8323.75|8315.25|8323.75|8318.75|8317.75|8313.25|2804
1591660500000|2020-06-08 23:55:00|8324.5|8310|8324.5|8310|8324.5|8316.25|8324.5|8310|1792
1591689600000|2020-06-09 08:00:00|8300|8287|8300|8287|8300|8290|8300|8287|2156
1591689900000|2020-06-09 08:05:00|8286.25|8283.75|8300|8266.25|8300|8286.25|8282.5|8266.25|7616
1591690200000|2020-06-09 08:10:00|8299.75|8259.5|8295.5|8250.75|8299.75|8259.5|8295.5|8250.75|3924
1591690500000|2020-06-09 08:15:00|8288.75|8252.25|8275|8250.75|8288.75|8252.25|8275|8250.75|6960
1591690800000|2020-06-09 08:20:00|8288.75|8251|8286.25|8251|8288.75|8251|8261|8251|2756
1591691100000|2020-06-09 08:25:00|8281.75|8250.75|8267.5|8250|8286.25|8250.75|8267.5|8245.25|4736
1591691400000|2020-06-09 08:30:00|8286|8251.25|8269.25|8245|8288.5|8262.5|8262.5|8245|10492
1591691700000|2020-06-09 08:35:00|8253.75|8245.75|8273.5|8245.75|8282|8253.75|8253.75|8245.75|1196
1591692000000|2020-06-09 08:40:00|8274.5|8245|8257.5|8225|8281.75|8245|8245.75|8225|16444
1591692300000|2020-06-09 08:45:00|8250|8227.5|8281.75|8250|8281.75|8250|8240|8225|4796
1591692600000|2020-06-09 08:50:00|8275.5|8251.25|8265|8260|8281.75|8260|8258.5|8250|3080
1591692900000|2020-06-09 08:55:00|8262.5|8253.25|8262.5|8250|8268.75|8260|8260|8250|6792
1591693200000|2020-06-09 09:00:00|8268.75|8255|8268.75|8262.5|8268.75|8262.5|8268.75|8250|2776
1591693500000|2020-06-09 09:05:00|8275|8252.5|8268.75|8251.75|8275|8252.5|8262.5|8250|3988
1591693800000|2020-06-09 09:10:00||8250||8252.75||8252.75||8250|580
1591694100000|2020-06-09 09:15:00|8267.5||8267.5||8267.5||8267.5||64
1591694400000|2020-06-09 09:20:00||8253||8257.75||8258||8253|136
1591694700000|2020-06-09 09:25:00|8268.75|8262.5|8268.75|8257.75|8268.75|8262.5|8268.75|8255|1764
1591695000000|2020-06-09 09:30:00|8273.25|8263|8282.5|8262.5|8299.25|8263|8273.25|8257.75|3060
1591695300000|2020-06-09 09:35:00|8282.25|8257.75|8282.5|8262.5|8282.5|8262.5|8282.25|8257.75|408
1591695600000|2020-06-09 09:40:00|8273.75||8282.5||8282.5||8273.75||4616
1591695900000|2020-06-09 09:45:00|8282.25|8271.25|8282.25|8271.25|8282.5|8275|8282|8271.25|2904
1591696200000|2020-06-09 09:50:00|8279|8262.5|8282.25|8262.5|8282.25|8262.5|8279|8262.5|2396
1591696500000|2020-06-09 09:55:00|8282|8257.75|8271.5|8262.5|8282|8262.5|8271.5|8257.75|2188
1591696800000|2020-06-09 10:00:00|8280||8282.5||8282.5||8280||1420
1591697100000|2020-06-09 10:05:00|8282.25|8274.75|8282.25|8262.75|8282.5|8281.25|8281|8262.5|5412
1591697400000|2020-06-09 10:10:00|8282|8262.5|8282.25|8257.75|8282.25|8262.5|8282|8257.75|3160
1591697700000|2020-06-09 10:15:00|8279.75|8252.75|8279.75|8257.75|8279.75|8261.75|8279.75|8252.75|1324
1591698000000|2020-06-09 10:20:00|8270||8279.5||8279.75||8270||680
1591698300000|2020-06-09 10:25:00|8275|8261.75|8273.75|8257.75|8275|8261.75|8269.75|8257.75|976
1591698600000|2020-06-09 10:30:00|8275|8258.5|8281.25|8263.75|8281.25|8265.25|8272.75|8258.5|2068
1591698900000|2020-06-09 10:35:00|8282.5|8261.75|8282|8273.75|8282.5|8273.75|8282|8261.75|1528
1591699200000|2020-06-09 10:40:00|8280|8272|8280|8275|8282.5|8276.25|8280|8272|5792
1591699500000|2020-06-09 10:45:00||8272||8272||8272||8272|364
1591699800000|2020-06-09 10:50:00|8282.5|8275|8282.5|8275|8282.5|8275|8278.5|8272|516
1591700100000|2020-06-09 10:55:00|8287.25|8272|8282.5|8277.5|8287.25|8281.25|8282.5|8272|3424
1591700400000|2020-06-09 11:00:00|8281.25|8278.5|8282.5|8282|8291|8287.5|8275|8268.75|23984
1591700700000|2020-06-09 11:05:00|8284.5|8279|8294.5|8292.5|8300|8294.25|8283.75|8279|18960
1591701000000|2020-06-09 11:10:00|8293.5|8290|8296.75|8293.25|8296.75|8295|8293.25|8287.5|13904
1591701300000|2020-06-09 11:15:00|8296.25|8295|8287.25|8282.5|8296.25|8295|8282.5|8281.25|17404
1591701600000|2020-06-09 11:20:00|8287.5|8285|8291.5|8288.75|8292.5|8288.75|8287.5|8281.25|7560
1591701900000|2020-06-09 11:25:00|8290|8290|8283|8279.75|8290|8290|8283|8279.75|7468
1591702200000|2020-06-09 11:30:00|8282.5|8277.5|8274.75|8272|8283|8277.5|8274.75|8270|20232
1591702500000|2020-06-09 11:35:00|8272.5|8272.75|8286|8276.25|8287.5|8282.25|8272.5|8272|17256
1591702800000|2020-06-09 11:40:00|8281.25|8277.75|8286.25|8280.25|8287.5|8282.5|8277.5|8275|17020
1591703100000|2020-06-09 11:45:00|8287.5|8280.75|8288.25|8280|8290|8287.5|8286|8280|24144
1591703400000|2020-06-09 11:50:00|8285.75|8280.5|8285|8282.5|8290|8284.25|8281.25|8280|10972
1591703700000|2020-06-09 11:55:00|8284.75|8283|8287.25|8285.5|8287.25|8285.5|8284.75|8283|2828
1591704000000|2020-06-09 12:00:00|8286.75|8285|8290|8287.5|8290|8287.5|8285|8283.75|13072
1591704300000|2020-06-09 12:05:00|8294.5|8290|8293.25|8290.75|8297.5|8294.25|8287.5|8285.25|25344
1591704600000|2020-06-09 12:10:00|8296.25|8293.75|8297|8292.5|8297.5|8294.75|8294.75|8289.25|6696
1591704900000|2020-06-09 12:15:00|8297.5|8289.5|8297.5|8293.75|8297.5|8295.25|8295|8289.5|3396
1591705200000|2020-06-09 12:20:00|8298|8294|8296|8292.5|8298|8297.5|8294.5|8290|8480
1591705500000|2020-06-09 12:25:00|8294.5|8290.25|8297.5|8290.25|8297.5|8292.75|8294|8290.25|4248
1591705800000|2020-06-09 12:30:00|8298|8293.25|8293.75|8290|8298|8293.25|8289.5|8285.5|16080
1591706100000|2020-06-09 12:35:00|8293.5|8287.5|8290|8286.25|8293.5|8288.25|8284.25|8284|16152
1591706400000|2020-06-09 12:40:00|8292|8285.75|8297.75|8287.75|8297.75|8292|8287.75|8285.5|19932
1591706700000|2020-06-09 12:45:00|8297.5|8288.75|8293.75|8290|8297.5|8290|8293.5|8287.5|12452
1591707000000|2020-06-09 12:50:00|8296|8290.5|8304.75|8300.5|8305|8302.75|8296|8290|21348
1591707300000|2020-06-09 12:55:00|8305|8304.75|8302.5|8300.25|8305|8304.75|8301.5|8299|10328
1591707600000|2020-06-09 13:00:00|8302.25|8301.25|8300|8299|8303.75|8301.75|8300|8299|32648
1591707900000|2020-06-09 13:05:00|8302.25|8299.25|8306.25|8303.75|8306.25|8303.75|8300|8299|16140
1591708200000|2020-06-09 13:10:00|8307.5|8300|8305.75|8299.25|8307.5|8306|8299.75|8299|16972
1591708500000|2020-06-09 13:15:00|8306|8299.5|8310.5|8306.75|8310.75|8306.75|8306|8299.5|23800
1591708800000|2020-06-09 13:20:00|8309.75|8306.25|8302.5|8299.25|8310.75|8307.25|8300.25|8299|25660
1591709100000|2020-06-09 13:25:00|8306.75|8299|8307.25|8302|8310.75|8305.25|8303.5|8299|17816
1591709400000|2020-06-09 13:30:00|8307|8300.5|8338.75|8337.5|8345.75|8345|8300.75|8300|2736892
1591709700000|2020-06-09 13:35:00|8338.25|8337.75|8376|8375|8383.25|8382.75|8336.5|8335.75|1928364
1591710000000|2020-06-09 13:40:00|8376.25|8375.25|8402.5|8401.25|8402.5|8401.5|8366.5|8365.75|1055644
1591710300000|2020-06-09 13:45:00|8402.75|8401.5|8412.75|8412|8420.5|8420|8400.75|8400|1275136
1591710600000|2020-06-09 13:50:00|8413|8412.5|8406|8405.25|8414.5|8413.75|8383.5|8382.75|955224
1591710900000|2020-06-09 13:55:00|8406.75|8405.75|8400|8398.75|8427.5|8426.75|8397.25|8396|1215316
1591711200000|2020-06-09 14:00:00|8400.25|8399.5|8420.75|8420|8420.75|8420.25|8389.5|8389|830300
1591711500000|2020-06-09 14:05:00|8420.5|8419.25|8415.25|8414|8423.75|8423.25|8408.75|8408|720892
1591711800000|2020-06-09 14:10:00|8415.5|8414.75|8403.5|8403|8423.75|8423.25|8403.5|8403|741904
1591712100000|2020-06-09 14:15:00|8403.75|8403.25|8422.75|8422|8423.25|8423|8403.25|8402.75|656984
1591712400000|2020-06-09 14:20:00|8422.5|8421.75|8449.25|8449|8449.25|8449|8419.75|8419.25|1186796
1591712700000|2020-06-09 14:25:00|8449.75|8449.25|8440.25|8439.25|8452.25|8451.5|8434.25|8433.75|1075416
1591713000000|2020-06-09 14:30:00|8440.75|8439.75|8458.5|8458.25|8463|8462.25|8439.25|8438.75|838416
1591713300000|2020-06-09 14:35:00|8458.75|8457.75|8445.5|8445|8458.75|8457.75|8444.5|8444.25|652956
1591713600000|2020-06-09 14:40:00|8445|8444.75|8451.25|8450.75|8458.75|8458.25|8443.25|8443|405040
1591713900000|2020-06-09 14:45:00|8451.5|8450.5|8463.5|8463|8470.25|8469.75|8450|8449.75|935940
1591714200000|2020-06-09 14:50:00|8463.25|8463.25|8480|8479|8480.75|8480.25|8455.25|8454.5|903712
1591714500000|2020-06-09 14:55:00|8479.75|8479.25|8487.25|8487|8490.75|8490.25|8472.5|8471.75|1002724
1591714800000|2020-06-09 15:00:00|8487|8486.25|8509.75|8508.75|8509.75|8508.75|8484.5|8484.25|1666436
1591715100000|2020-06-09 15:05:00|8509.5|8509|8526.75|8525.75|8527|8526.25|8506.75|8506.25|1242564
1591715400000|2020-06-09 15:10:00|8526|8525.25|8519|8518.25|8537.5|8537|8517|8516.25|1444772
1591715700000|2020-06-09 15:15:00|8519.5|8518.75|8530.5|8529.75|8531.25|8530.25|8497.25|8496.5|1253412
1591716000000|2020-06-09 15:20:00|8529.75|8528.75|8543.25|8542.75|8543.5|8543.25|8528.75|8528.5|672892
1591716300000|2020-06-09 15:25:00|8542.5|8542.5|8539.5|8538.75|8543.5|8543.25|8529.25|8528.5|1039460
1591716600000|2020-06-09 15:30:00|8539|8539|8551.25|8550.5|8551.5|8551|8535|8534.25|927676
1591716900000|2020-06-09 15:35:00|8551.5|8551|8526.75|8526.5|8556.25|8555.5|8519.5|8518.75|1026416
1591717200000|2020-06-09 15:40:00|8527.25|8526.25|8527.25|8526.5|8547|8546|8526.75|8526|662360
1591717500000|2020-06-09 15:45:00|8527.75|8527|8527.25|8526|8535.5|8534.5|8519.75|8518.75|658156
1591717800000|2020-06-09 15:50:00|8527.75|8526.5|8532.25|8531.5|8537|8536.5|8527.25|8526|362432
1591718100000|2020-06-09 15:55:00|8532|8531.25|8528.75|8528|8532.75|8532.25|8523|8522.5|374672
1591718400000|2020-06-09 16:00:00|8528.5|8528.25|8532|8531.25|8539.5|8538.75|8527.5|8526.75|516120
1591718700000|2020-06-09 16:05:00|8532.25|8531.5|8565.25|8564.75|8566|8565.25|8531.5|8531.25|1037832
1591719000000|2020-06-09 16:10:00|8565.75|8565.25|8586|8585.25|8592.25|8591.5|8563.75|8563.5|1426328
1591719300000|2020-06-09 16:15:00|8586.25|8585.5|8590.5|8590|8592.25|8591.5|8574.75|8573.75|862924
1591719600000|2020-06-09 16:20:00|8590.75|8589.75|8583.25|8582.5|8595|8594.5|8580.75|8580.25|616252
1591719900000|2020-06-09 16:25:00|8583.5|8583|8590.5|8589.75|8591|8590.75|8582|8581.5|487248
1591720200000|2020-06-09 16:30:00|8590|8589.5|8579.25|8578.5|8596.75|8596|8578.25|8577.5|544900
1591720500000|2020-06-09 16:35:00|8579.5|8579|8599|8598.25|8600|8599.75|8577|8576.5|554220
1591720800000|2020-06-09 16:40:00|8597.75|8597.25|8593|8592|8598.75|8597.75|8585.75|8584.75|517680
1591721100000|2020-06-09 16:45:00|8593.25|8592.5|8600|8599|8602|8601.5|8590.5|8589.5|497324
1591721400000|2020-06-09 16:50:00|8600.5|8599.25|8612|8611|8617|8616.5|8600.5|8599.25|849816
1591721700000|2020-06-09 16:55:00|8612.5|8611.25|8610|8609.5|8622.25|8621.5|8608.75|8607.75|600968
1591722000000|2020-06-09 17:00:00|8609.75|8609|8615.75|8614.75|8617.5|8617|8600.25|8599.5|527824
1591722300000|2020-06-09 17:05:00|8615.25|8614.25|8616.5|8615.75|8617|8616.5|8603.75|8602.75|286952
1591722600000|2020-06-09 17:10:00|8616.25|8615.5|8606.25|8605.5|8616.25|8615.75|8604.25|8603.25|413468
1591722900000|2020-06-09 17:15:00|8606.75|8606.25|8596.5|8596|8609.25|8608.75|8594.25|8593.75|608968
1591723200000|2020-06-09 17:20:00|8596.75|8596.25|8613|8612.25|8613.5|8613.25|8591.75|8590.75|476948
1591723500000|2020-06-09 17:25:00|8613.5|8613.25|8611|8610.25|8616.25|8615.5|8608.5|8607.75|335228
1591723800000|2020-06-09 17:30:00|8611.25|8610.75|8618.75|8618|8619.5|8619|8608|8607.75|306228
1591724100000|2020-06-09 17:35:00|8618.5|8617.75|8625.5|8625|8633.5|8633|8618.25|8617.25|990680
1591724400000|2020-06-09 17:40:00|8626|8625.25|8634.5|8633.75|8635|8634.5|8624.75|8623.75|450348
1591724700000|2020-06-09 17:45:00|8634|8633.5|8620|8619.5|8635.75|8635|8620|8619.5|522072
1591725000000|2020-06-09 17:50:00|8621|8620.25|8623.5|8622.5|8626.5|8625.75|8617.25|8616.25|389716
1591725300000|2020-06-09 17:55:00|8623.75|8623|8631.25|8630.5|8631.5|8631|8623.5|8622.75|301260
1591725600000|2020-06-09 18:00:00|8631.5|8631|8626.25|8625.5|8640.25|8639.5|8618.25|8617.75|702992
1591725900000|2020-06-09 18:05:00|8626.75|8626.25|8625.5|8624.5|8638.25|8637|8624.75|8623.5|507592
1591726200000|2020-06-09 18:10:00|8625.25|8624.75|8629.25|8628.25|8632.25|8631.75|8620|8619|498816
1591726500000|2020-06-09 18:15:00|8629.5|8629|8622.25|8621.25|8632.25|8631.5|8620.75|8619.5|558524
1591726800000|2020-06-09 18:20:00|8622|8621|8598|8597.25|8626.75|8626|8593.75|8592.75|867384
1591727100000|2020-06-09 18:25:00|8598.75|8597.75|8597.5|8596.25|8611.25|8610.75|8595|8594.5|618296
1591727400000|2020-06-09 18:30:00|8597.25|8597|8602.5|8602|8611.25|8610.75|8595.75|8595|556196
1591727700000|2020-06-09 18:35:00|8602.25|8601.5|8592.5|8591.75|8602.25|8601.5|8577.5|8576.75|1026144
1591728000000|2020-06-09 18:40:00|8591.75|8591.25|8595|8594.25|8596.75|8596|8585.5|8585|477300
1591728300000|2020-06-09 18:45:00|8594.75|8594|8588.75|8588.25|8594.75|8594|8568.25|8567.25|886384
1591728600000|2020-06-09 18:50:00|8588.5|8588|8585.5|8584.75|8593.75|8593.5|8580.75|8580.25|381160
1591728900000|2020-06-09 18:55:00|8585.75|8585|8596.25|8595.5|8598.25|8597.5|8580.75|8580.25|415244
1591729200000|2020-06-09 19:00:00|8596|8595.75|8607.5|8607|8608|8607.25|8591.75|8591|601956
1591729500000|2020-06-09 19:05:00|8608|8606.75|8611|8610.5|8612.5|8612.25|8599.5|8598.75|578404
1591729800000|2020-06-09 19:10:00|8611.25|8610.25|8623.25|8622.75|8625|8624.75|8610.5|8610|751248
1591730100000|2020-06-09 19:15:00|8623.5|8622.5|8618.75|8618.5|8627.25|8626.5|8615.5|8615.25|653900
1591730400000|2020-06-09 19:20:00|8618.5|8617.75|8613.75|8612.5|8627|8626.5|8607.5|8606.75|710800
1591730700000|2020-06-09 19:25:00|8613.25|8612.75|8609|8608.25|8620.75|8619.75|8608|8607.5|556852
1591731000000|2020-06-09 19:30:00|8608.75|8608.75|8603|8602.75|8613.25|8612.5|8598.5|8598|578088
1591731300000|2020-06-09 19:35:00|8604|8603|8624|8623.5|8624|8623.75|8599.25|8598|699496
1591731600000|2020-06-09 19:40:00|8623.75|8623.25|8615.25|8614|8627.5|8627|8614.25|8613.25|855012
1591731900000|2020-06-09 19:45:00|8614|8614.5|8610.75|8610|8618|8617.25|8596|8595.75|845872
1591732200000|2020-06-09 19:50:00|8611.25|8609.75|8605.5|8604.25|8612.5|8611.5|8591.25|8590.75|1238612
1591732500000|2020-06-09 19:55:00|8606|8604.5|8595.5|8595.25|8614|8613.25|8592|8591.25|2266096
1591732800000|2020-06-09 20:00:00|8595.75|8593.75|8597.5|8594|8599.5|8595|8592.25|8590|58752
1591733100000|2020-06-09 20:05:00|8599.25|8594.25|8596.25|8589|8600|8599.25|8588.75|8587.5|69280
1591733400000|2020-06-09 20:10:00|8595.5|8589.25|8587.5|8585|8596.25|8590.25|8587.5|8585|18980
1591733700000|2020-06-09 20:15:00|8592.5|8585.25|8591.25|8585|8592.5|8585.5|8587|8585|12396
1591734000000|2020-06-09 20:20:00|8587.5|8587.5|8584.5|8576.25|8591.25|8587.5|8577.75|8575.25|24636
1591734300000|2020-06-09 20:25:00|8579.5|8576.5|8581.25|8578|8584.75|8580|8577|8576.25|16484
1591734600000|2020-06-09 20:30:00|8583|8579.25|8587.25|8583.25|8587.5|8583.25|8582.5|8578|15412
1591734900000|2020-06-09 20:35:00|8587|8583.5|8586.75|8583.75|8587|8586.25|8586.75|8583.5|3844
1591735200000|2020-06-09 20:40:00|8586|8584|8586.75|8581.25|8587.25|8584|8585|8581.25|9528
1591735500000|2020-06-09 20:45:00|8587.25|8586.75|8588.25|8586.75|8588.25|8586.75|8586.75|8586.75|5068
1591735800000|2020-06-09 20:50:00|8588.75|8584.75|8588.75|8586.25|8592.5|8587.5|8588.75|8584.75|14220
1591736100000|2020-06-09 20:55:00||8581.25||8582.5||8582.5||8581.25|2456
1591736400000|2020-06-09 21:00:00|8592.5|8583.75|8595.75|8595|8595.75|8595|8590|8583.75|7080
1591736700000|2020-06-09 21:05:00|8598.5|8595.25|8597.5|8595.25|8598.5|8595.25|8596.25|8595|3628
1591737000000|2020-06-09 21:10:00|8596.25|8595.75|8599.25|8596.5|8599.75|8596.5|8595.75|8595|5500
1591737300000|2020-06-09 21:15:00|8599.75|8597.5|8597.5|8596.5|8600|8599.5|8597.5|8596.5|10356
1591737600000|2020-06-09 21:20:00|8599.75|8597.25|8599.75|8595.75|8599.75|8598.25|8597.5|8595.75|3236
1591737900000|2020-06-09 21:25:00|8600|8599.25|8612.5|8599.75|8612.5|8599.75|8600|8595.75|17400
1591738200000|2020-06-09 21:30:00|8611|8600.25|8612.5|8609.5|8612.5|8609.5|8609.25|8600.25|12156
1591738500000|2020-06-09 21:35:00|8615|8610|8617.5|8615|8621.75|8615|8615|8600.25|15016
1591738800000|2020-06-09 21:40:00|8615.25|8600.25|8617.5|8613.75|8617.5|8613.75|8615.25|8600.25|7208
1591739100000|2020-06-09 21:45:00|8618.5|8615|8618.5|8615|8618.5|8618.25|8618.25|8600.25|6800
1591739400000|2020-06-09 21:50:00|8617.5|8600.5|8614.5|8612.25|8617.5|8614.25|8614.5|8600.5|1548
1591739700000|2020-06-09 21:55:00||8612.5||8612.5||8612.5||8612.5|1452
1591740000000|2020-06-09 22:00:00|8612.5|8612.25|8612.75|8607.75|8614.5|8612.75|8612|8600.5|4856
1591740300000|2020-06-09 22:05:00|8612.5|8605|8618.5|8612.5|8618.5|8617.5|8606.25|8605|37752
1591740600000|2020-06-09 22:10:00|8621.75|8617.5|8623.25|8618.75|8623.25|8618.75|8618.75|8617|4824
1591740900000|2020-06-09 22:15:00|8623.5|8622.5|8620|8617.5|8626.25|8625|8620|8617.5|13324
1591741200000|2020-06-09 22:20:00|8625|8617|8622.5|8617|8625|8622.5|8622.5|8617|3476
1591741500000|2020-06-09 22:25:00|8624.75|8622.5|8624.75|8622.5|8624.75|8622.5|8624.75|8622.5|1980
1591741800000|2020-06-09 22:30:00|8625|8620|8622.5|8620|8625|8620|8622.5|8620|2272
1591742100000|2020-06-09 22:35:00|8624.75|8618.75|8622.5|8620.5|8624.75|8622.5|8620|8618.75|6820
1591742400000|2020-06-09 22:40:00|8624.75|8618.75|8626.25|8622.5|8626.25|8622.5|8622.5|8618.75|3372
1591742700000|2020-06-09 22:45:00|8623.75|8623.75|8625|8622.5|8626.25|8623.75|8623.75|8622.5|4736
1591743000000|2020-06-09 22:50:00|8626.25|8625|8630.5|8627|8630.5|8627|8625|8622.5|9048
1591743300000|2020-06-09 22:55:00|8632.25|8630.5|8635|8634|8637.5|8634|8632.25|8630.5|8592
1591743600000|2020-06-09 23:00:00|8637.5|8633.75|8634.25|8625|8637.5|8636.5|8633.75|8625|5476
1591743900000|2020-06-09 23:05:00|8634.5|8630|8637.5|8634.25|8639.75|8639.25|8634.25|8630|15184
1591744200000|2020-06-09 23:10:00|8635|8635|8633.5|8626.75|8635|8635|8633.5|8625|4156
1591744500000|2020-06-09 23:15:00|8629.75|8625|8630|8625|8630|8625|8629|8625|1744
1591744800000|2020-06-09 23:20:00|8627.5|8627.5|8635|8627.5|8635|8627.5|8626.25|8627.5|2464
1591745100000|2020-06-09 23:25:00|8634.75|8625.25|8634.75|8625.25|8635|8626.75|8633.75|8625.25|2556
1591745400000|2020-06-09 23:30:00|8635|8626.25|8632.25|8630|8635|8630|8632.25|8626.25|1308
1591745700000|2020-06-09 23:35:00|8634.75|8631|8633.75|8632.5|8637.5|8632.5|8631|8630|11868
1591746000000|2020-06-09 23:40:00|8637.5|8633.25|8637.25|8625.5|8637.5|8636.25|8637.25|8625.5|7344
1591746300000|2020-06-09 23:45:00|8636.25|8626.25|8632.5|8628.25|8636.25|8633.75|8630|8626.25|10640
1591746600000|2020-06-09 23:50:00|8631.25|8628.75|8635|8630|8636.25|8633.75|8631.25|8628.75|7884
1591746900000|2020-06-09 23:55:00|8636.25|8631.25|8636.25|8635|8636.25|8635|8633.75|8631.25|12896
1591776000000|2020-06-10 08:00:00|8670.25|8650|8682|8667.5|8698.75|8675|8657.5|8650|21108
1591776300000|2020-06-10 08:05:00|8686.25|8665.25|8667.25|8662.5|8687|8665.25|8660|8655|20364
1591776600000|2020-06-10 08:10:00|8662.5|8665|8662|8660|8667.25|8665.75|8662|8660|8044
1591776900000|2020-06-10 08:15:00|8663|8660.5|8675|8664.75|8675|8664.75|8663|8660.5|1344
1591777200000|2020-06-10 08:20:00|||||||||912
1591777500000|2020-06-10 08:25:00|8674.75|8667.5|8674.75|8669.75|8674.75|8670|8674.75|8664.75|1480
1591777800000|2020-06-10 08:30:00||8664.75||8665.25||8670.25||8664.75|1888
1591778100000|2020-06-10 08:35:00||8664.75||8664.75||8667||8664.75|3588
1591778400000|2020-06-10 08:40:00|8671||8674.75||8674.75||8671||288
1591778700000|2020-06-10 08:45:00|8667.5|8663|8674.75|8663.5|8674.75|8663.5|8667.5|8660.5|4156
1591779000000|2020-06-10 08:50:00|8667.5|8662.5|8674.75|8662.5|8674.75|8662.5|8667.5|8660.5|3404
1591779300000|2020-06-10 08:55:00|8674.5|8660.5|8667.75|8655.75|8674.5|8662.5|8667.75|8650|5304
1591779600000|2020-06-10 09:00:00|8662.5|8650|8646.75|8600|8667.75|8650|8646.75|8600|12252
1591779900000|2020-06-10 09:05:00|8634.25|8625.25|8650|8641|8653.75|8645|8634.25|8600|4036
1591780200000|2020-06-10 09:10:00|8653.75|8642.5|8656.75|8642.5|8656.75|8642.5|8652|8642.5|1696
1591780500000|2020-06-10 09:15:00|8656.25|8645|8655.75|8645|8656.75|8645|8654|8645|1712
1591780800000|2020-06-10 09:20:00|8653.5||8654||8655.75||8650||164
1591781100000|2020-06-10 09:25:00|8653.75|8642.5|8651|8630|8655.75|8642.5|8646.25|8630|2164
1591781400000|2020-06-10 09:30:00|8652|8632|8649.75|8630|8662.5|8632|8649.25|8630|1188
1591781700000|2020-06-10 09:35:00|8662.5|8635|8649|8635|8662.75|8635.75|8641.5|8630|1588
1591782000000|2020-06-10 09:40:00|8645.75|8635.25|8645.75|8630|8645.75|8637.5|8645.75|8630|16
1591782300000|2020-06-10 09:45:00|||||||||84
1591782600000|2020-06-10 09:50:00|8641.5|8641.5|8645.75|8630|8648|8641.5|8641.25|8630|1952
1591782900000|2020-06-10 09:55:00|8649||8648.75||8649||8645.25||684
1591783200000|2020-06-10 10:00:00|8649|8629|8641.25|8630|8649|8637.5|8637.5|8625|3508
1591783500000|2020-06-10 10:05:00|8640|8629|8629|8601.25|8640|8629|8629|8601.25|1660
1591783800000|2020-06-10 10:10:00|8628.75|8601.5|8626|8602.5|8629|8602.5|8614.75|8601.5|1380
1591784100000|2020-06-10 10:15:00|8617.5|8602.75|8626|8608|8626|8608|8617.5|8602.5|5120
1591784400000|2020-06-10 10:20:00|8625|8613.5|8625|8613.5|8625|8613.5|8625|8613.5|2220
1591784700000|2020-06-10 10:25:00|8626|8613.75|8641|8613.75|8641.25|8614.25|8626|8613.75|2632
1591785000000|2020-06-10 10:30:00|8613.75|8613.5|8620|8613.5|8641|8613.5|8613.75|8613.5|12416
1591785300000|2020-06-10 10:35:00|8626.25|8606.25|8626.25|8606.25|8626.25|8609.75|8617.25|8606.25|7456
1591785600000|2020-06-10 10:40:00||8606.5||8611.25||8611.25||8606.5|100
1591785900000|2020-06-10 10:45:00|8625|8615.25|8625|8612.5|8625|8618.25|8625|8611.25|3624
1591786200000|2020-06-10 10:50:00|8626.25|8615|8637.75|8626.25|8641|8626.25|8626.25|8615|5028
1591786500000|2020-06-10 10:55:00|8637.25|8627.75|8636|8632|8637.25|8632|8636|8627.75|860
1591786800000|2020-06-10 11:00:00|8636.25|8633|8662.25|8657.5|8662.5|8658|8635|8632|60260
1591787100000|2020-06-10 11:05:00|8662|8657.25|8680|8677.5|8687|8683.5|8661.75|8657.25|84124
1591787400000|2020-06-10 11:10:00|8679|8678|8686|8675|8686.25|8685|8677.5|8675|48028
1591787700000|2020-06-10 11:15:00|8680.5|8676.25|8678.75|8675.5|8687.25|8686|8678.5|8675|46464
1591788000000|2020-06-10 11:20:00|8680|8678.25|8684.5|8677.5|8685.75|8685.25|8679.5|8675.5|51252
1591788300000|2020-06-10 11:25:00|8684|8676.25|8680|8677.5|8684.75|8677.75|8674|8663.75|41556
1591788600000|2020-06-10 11:30:00|8679.75|8675|8684.75|8682.5|8684.75|8684|8679.75|8675|43128
1591788900000|2020-06-10 11:35:00|8685|8683.25|8719.75|8710.75|8724.75|8716.75|8684.75|8682.5|95632
1591789200000|2020-06-10 11:40:00|8723.75|8712.5|8719|8713.75|8727.5|8725|8716.25|8710.75|142724
1591789500000|2020-06-10 11:45:00|8718.25|8712.5|8709.25|8702.75|8722.5|8718.25|8708.5|8700|39360
1591789800000|2020-06-10 11:50:00|8710|8706|8703.75|8702.75|8716.25|8712.5|8702.25|8702|20836
1591790100000|2020-06-10 11:55:00|8704.75|8703.75|8721|8717.5|8722.5|8719.25|8704.75|8702.75|99600
1591790400000|2020-06-10 12:00:00|8720|8718.75|8715|8712.5|8720|8718.75|8710|8710|130768
1591790700000|2020-06-10 12:05:00|8714.75|8713|8714.75|8710|8720|8716.25|8714.75|8710|50156
1591791000000|2020-06-10 12:10:00|8713.5|8707|8717.5|8715.75|8720|8718.75|8711.25|8705.5|55356
1591791300000|2020-06-10 12:15:00|8717|8715|8711.25|8707.25|8720|8717.75|8709.5|8705|39248
1591791600000|2020-06-10 12:20:00|8708|8707.75|8702.5|8700.25|8712.5|8707.75|8700.75|8700.25|44588
1591791900000|2020-06-10 12:25:00|8709.75|8700.5|8702.5|8700|8711.25|8705|8697.5|8693.75|78956
1591792200000|2020-06-10 12:30:00|8703.5|8700.75|8702.5|8700|8711.25|8707|8701.25|8700|43024
1591792500000|2020-06-10 12:35:00|8702|8700.5|8703.75|8702.5|8706.25|8705|8701.25|8700|23508
1591792800000|2020-06-10 12:40:00|8706.25|8701.25|8706|8705|8706.25|8705|8702.25|8701.25|19700
1591793100000|2020-06-10 12:45:00|8706.25|8705.25|8717.5|8714.75|8717.5|8716|8705|8704.5|41624
1591793400000|2020-06-10 12:50:00|8720|8716.5|8714.5|8708.25|8723.75|8722.75|8710|8708.25|76616
1591793700000|2020-06-10 12:55:00|8715|8710|8712.5|8710.5|8715|8712.5|8707.25|8705|30776
1591794000000|2020-06-10 13:00:00|8713.75|8707.75|8711.75|8708.5|8718.75|8717.5|8706|8705|78836
1591794300000|2020-06-10 13:05:00|8710|8709|8711.25|8707.5|8713.75|8711.75|8710|8706.25|18928
1591794600000|2020-06-10 13:10:00|8711|8707.75|8705|8702.75|8711|8709.25|8705|8702.25|27944
1591794900000|2020-06-10 13:15:00|8704.75|8702.25|8695|8690|8705|8702.25|8688|8687.5|152088
1591795200000|2020-06-10 13:20:00|8696.75|8692.5|8695|8695|8700|8699.75|8692.75|8690.5|47788
1591795500000|2020-06-10 13:25:00|8699.75|8695.25|8700|8699.25|8700|8699.75|8696.25|8692.75|72512
1591795800000|2020-06-10 13:30:00|8696.75|8699|8661.25|8660|8734|8732.75|8657.75|8657.5|4799924
1591796100000|2020-06-10 13:35:00|8660.5|8659.5|8734|8733.75|8735|8734.75|8652.75|8652.25|2145520
1591796400000|2020-06-10 13:40:00|8733.75|8733.5|8761.25|8760|8766|8764.75|8726|8725.25|3195124
1591796700000|2020-06-10 13:45:00|8760.5|8760.5|8743.75|8742.75|8777.5|8776.75|8732.75|8732.5|2324856
1591797000000|2020-06-10 13:50:00|8744|8743|8764.25|8763|8782|8781.25|8743.75|8742.75|1817316
1591797300000|2020-06-10 13:55:00|8763.75|8762.5|8765|8764|8776.75|8775.5|8746|8745|1850500
1591797600000|2020-06-10 14:00:00|8764.75|8763.75|8783|8781.75|8787.5|8786.75|8761.5|8760.25|1285064
1591797900000|2020-06-10 14:05:00|8783.75|8782.75|8770.75|8769.75|8784.25|8784|8748.25|8747.5|1515568
1591798200000|2020-06-10 14:10:00|8770.25|8769|8734.5|8733.5|8770.5|8769.75|8729.75|8729|1495956
1591798500000|2020-06-10 14:15:00|8734.75|8734|8722.75|8721.75|8758.25|8757.75|8716.75|8715.75|1444680
1591798800000|2020-06-10 14:20:00|8722.25|8721.25|8734.5|8733.75|8743|8742|8721.75|8721.25|922392
1591799100000|2020-06-10 14:25:00|8735|8734.75|8739.75|8738|8749.5|8748.75|8730|8729|1027688
1591799400000|2020-06-10 14:30:00|8739.25|8738.5|8761.5|8760.25|8768.5|8767.75|8726.75|8726|988640
1591799700000|2020-06-10 14:35:00|8761.75|8760|8759.5|8758.5|8762.25|8761.5|8746|8745.25|607068
1591800000000|2020-06-10 14:40:00|8758.75|8758.25|8752.25|8750.75|8763.5|8763|8748.5|8747.5|510444
1591800300000|2020-06-10 14:45:00|8752.5|8751.75|8759|8758.25|8769.25|8768.5|8748|8747|610908
1591800600000|2020-06-10 14:50:00|8759.75|8758.75|8745.75|8744.75|8770|8768.75|8741.25|8740.25|891516
1591800900000|2020-06-10 14:55:00|8745.5|8745|8746.5|8745.5|8752|8751.5|8734.75|8733.75|881336
1591801200000|2020-06-10 15:00:00|8746.25|8745|8753.25|8752|8762.5|8761.75|8736|8735.25|809796
1591801500000|2020-06-10 15:05:00|8752.75|8752.5|8756.5|8755.75|8762.75|8762.25|8747.5|8746.5|511408
1591801800000|2020-06-10 15:10:00|8757|8756|8805.5|8805|8806|8805|8756.5|8755.75|2390280
1591802100000|2020-06-10 15:15:00|8805.25|8804.75|8814|8813|8818.5|8817.75|8796|8795.25|1580344
1591802400000|2020-06-10 15:20:00|8813.5|8812.5|8803.25|8802.75|8821.25|8821|8802.5|8801.5|1572832
1591802700000|2020-06-10 15:25:00|8803.5|8802.5|8805.75|8804.75|8816|8815.5|8801.5|8801.25|892852
1591803000000|2020-06-10 15:30:00|8806|8805.25|8800.75|8800|8807.5|8806.75|8795.5|8795.25|786540
1591803300000|2020-06-10 15:35:00|8800.25|8799.75|8811.5|8810.75|8815.75|8815.25|8792.75|8792.25|725168
1591803600000|2020-06-10 15:40:00|8812|8811|8791.75|8790.75|8818.75|8818.25|8788.5|8788|744704
1591803900000|2020-06-10 15:45:00|8791.5|8791|8792.75|8792.25|8797.25|8796.25|8783.25|8782.5|718116
1591804200000|2020-06-10 15:50:00|8793|8792.5|8805.5|8805|8812.25|8811.75|8791.75|8791.25|489044
1591804500000|2020-06-10 15:55:00|8807|8805.75|8800.5|8800|8809|8808.25|8790.5|8790.25|489272
1591804800000|2020-06-10 16:00:00|8800.75|8800.25|8790.5|8789.75|8810|8809|8788.5|8787.75|522980
1591805100000|2020-06-10 16:05:00|8789.75|8790|8774.75|8773.75|8791.25|8790.25|8761.75|8761|969964
1591805400000|2020-06-10 16:10:00|8774.25|8774|8780.5|8779.75|8782.5|8781.75|8767.75|8766.5|473680
1591805700000|2020-06-10 16:15:00|8780|8779.25|8798|8797|8802.5|8801.75|8777.75|8776.75|510484
1591806000000|2020-06-10 16:20:00|8797.75|8797.25|8795|8794.25|8803.25|8802.25|8792.25|8791.75|476128
1591806300000|2020-06-10 16:25:00|8794.75|8794|8799.25|8798.5|8800.75|8800.5|8792.75|8792|396624
1591806600000|2020-06-10 16:30:00|8798.5|8797.75|8798|8797.5|8801.25|8801|8792.25|8792|405024
1591806900000|2020-06-10 16:35:00|8797.5|8797|8797.75|8796.75|8799.75|8799.5|8792.5|8792|352140
1591807200000|2020-06-10 16:40:00|8798|8797.25|8794|8793.25|8807.5|8806.75|8793.25|8792.5|433000
1591807500000|2020-06-10 16:45:00|8794.25|8793.5|8793.5|8793|8796.25|8796|8789.5|8789|292692
1591807800000|2020-06-10 16:50:00|8793.25|8792.75|8799|8798|8800.5|8800.25|8791.5|8791|276952
1591808100000|2020-06-10 16:55:00|8799.25|8798.5|8793.5|8792.75|8800.25|8799.75|8793|8792.5|243908
1591808400000|2020-06-10 17:00:00|8793.25|8793.25|8789.75|8789.25|8794.75|8794.25|8782.75|8782|506648
1591808700000|2020-06-10 17:05:00|8789.25|8788.75|8806|8805.25|8809|8808.5|8789.25|8788.75|426268
1591809000000|2020-06-10 17:10:00|8805.5|8805|8798.25|8797.5|8806.25|8806|8795|8794.5|418624
1591809300000|2020-06-10 17:15:00|8798.5|8797.75|8797|8796.5|8807|8806.5|8795.5|8795|403740
1591809600000|2020-06-10 17:20:00|8797.25|8796.75|8797.5|8796.25|8803.75|8803.25|8794.25|8793.75|243340
1591809900000|2020-06-10 17:25:00|8798|8797|8790.75|8790|8800.75|8800.5|8789.25|8789|404936
1591810200000|2020-06-10 17:30:00|8790|8789.5|8794.75|8794|8802.5|8802.25|8790|8789|372388
1591810500000|2020-06-10 17:35:00|8794.25|8793.75|8792.5|8791.75|8797.25|8796.75|8787.5|8786.75|373784
1591810800000|2020-06-10 17:40:00|8792.75|8792.25|8790.75|8790.25|8797.5|8797|8789.75|8789|264488
1591811100000|2020-06-10 17:45:00|8791.75|8790.75|8795.75|8795|8797.5|8797|8791|8790.5|256872
1591811400000|2020-06-10 17:50:00|8795.25|8794.5|8788|8787.5|8795.25|8795|8787.25|8786.75|394648
1591811700000|2020-06-10 17:55:00|8787.75|8787.25|8790.5|8790|8792.75|8792.25|8781.75|8781.25|437236
1591812000000|2020-06-10 18:00:00|8790.75|8789|8835.75|8834|8846.5|8845.75|8756.25|8755.75|2589004
1591812300000|2020-06-10 18:05:00|8836|8834.75|8807.25|8806|8843.75|8842.25|8803.25|8802.5|1076228
1591812600000|2020-06-10 18:10:00|8808|8806.5|8830.75|8830|8832.25|8831.5|8808|8806.5|478812
1591812900000|2020-06-10 18:15:00|8830.5|8829.5|8840.25|8839.25|8852.25|8850.75|8827.5|8826.5|1002728
1591813200000|2020-06-10 18:20:00|8839.75|8838.5|8844|8843|8850|8849.75|8834.25|8833.25|721808
1591813500000|2020-06-10 18:25:00|8843.5|8842.25|8867.5|8866.75|8868.75|8868.25|8842.5|8841.5|1232736
1591813800000|2020-06-10 18:30:00|8867.75|8867.25|8830|8829|8869.25|8868.75|8829.5|8828.25|881856
1591814100000|2020-06-10 18:35:00|8830.75|8829.75|8834.5|8833.75|8848.25|8847|8830.5|8829.25|913756
1591814400000|2020-06-10 18:40:00|8833.75|8833|8838.5|8837.75|8840.5|8839.75|8809.75|8808.75|1211464
1591814700000|2020-06-10 18:45:00|8838.75|8838.25|8816.25|8815|8842.75|8841.75|8816.25|8815|821392
1591815000000|2020-06-10 18:50:00|8815.5|8814.25|8796.75|8795.5|8826|8824.75|8782|8781.25|1111576
1591815300000|2020-06-10 18:55:00|8797|8796.25|8813.75|8813|8820.75|8819.75|8793.5|8792|861376
1591815600000|2020-06-10 19:00:00|8812.5|8812|8794.5|8793|8815|8814.75|8785.25|8784.5|903324
1591815900000|2020-06-10 19:05:00|8794|8792.75|8835.5|8834.25|8836.75|8835.75|8794|8792.75|1253924
1591816200000|2020-06-10 19:10:00|8835.75|8835|8835.5|8834.5|8846.5|8845.5|8827|8826.25|921012
1591816500000|2020-06-10 19:15:00|8835.25|8834.25|8843.75|8842.75|8847|8846.75|8823.5|8823|774612
1591816800000|2020-06-10 19:20:00|8842.5|8842.5|8841.75|8840.5|8844.25|8843.5|8829.5|8829.25|537696
1591817100000|2020-06-10 19:25:00|8841.5|8841|8860.75|8859.75|8862.5|8862.25|8829.75|8828.75|1330876
1591817400000|2020-06-10 19:30:00|8860.25|8859.5|8857.75|8856.75|8863.75|8863.25|8849.75|8849|808636
1591817700000|2020-06-10 19:35:00|8857.25|8856.5|8862|8861.25|8866.25|8865.25|8849.25|8848.75|991504
1591818000000|2020-06-10 19:40:00|8861.75|8860.75|8848.75|8848|8864.75|8864.5|8847.25|8846.5|906908
1591818300000|2020-06-10 19:45:00|8848.25|8847.25|8827.25|8826.5|8850.5|8849.75|8814.75|8814|1362180
1591818600000|2020-06-10 19:50:00|8827|8826.25|8848.25|8847.5|8851.5|8850.75|8822|8819.5|1379736
1591818900000|2020-06-10 19:55:00|8848.75|8847.75|8821|8820.75|8850.75|8850|8809.75|8808.5|2234532
1591819200000|2020-06-10 20:00:00|8821.25|8816.5|8810|8807|8837.5|8821.25|8805.75|8800|48216
1591819500000|2020-06-10 20:05:00|8811|8807.5|8807.75|8807.5|8812.5|8811.75|8807.5|8807|21664
1591819800000|2020-06-10 20:10:00|8810|8807.75|8818.75|8816.25|8819.5|8816.25|8807.5|8806.25|31184
1591820100000|2020-06-10 20:15:00|8818.5|8813.75|8816.25|8812.5|8818.75|8815|8815|8812.5|4076
1591820400000|2020-06-10 20:20:00|8815|8810|8812.5|8807.5|8816.25|8812.25|8811.75|8806.25|9652
1591820700000|2020-06-10 20:25:00|8811.25|8808.75|8812.5|8809.5|8812.5|8809.5|8810|8800|12128
1591821000000|2020-06-10 20:30:00|8811.75|8805.25|8810|8805.25|8811.75|8809.5|8809.75|8805.25|6880
1591821300000|2020-06-10 20:35:00|8809.5|8805.5|8816.25|8812.5|8819.5|8814.75|8809.5|8805.5|18092
1591821600000|2020-06-10 20:40:00|8819.5|8807.75|8821|8820|8821|8820|8819.25|8807.75|14136
1591821900000|2020-06-10 20:45:00|8820|8819.25|8821|8819.25|8821|8819.25|8820|8819.25|4232
1591822200000|2020-06-10 20:50:00|8820.5|8812.5|8821|8817.5|8821|8817.5|8819.25|8812.5|5920
1591822500000|2020-06-10 20:55:00|8819.25|8817.75|8820.5|8817.75|8820.5|8817.75|8819.25|8817.5|3052
1591822800000|2020-06-10 21:00:00|8820|8817.5|8820|8814.25|8820|8817.5|8820|8814.25|2092
1591823100000|2020-06-10 21:05:00|8821|8817.25|8835|8820.25|8837.5|8829.5|8821|8817.25|49444
1591823400000|2020-06-10 21:10:00|8834.75|8821|8834.75|8820|8834.75|8828.75|8834.75|8820|7720
1591823700000|2020-06-10 21:15:00|8829.5|8820.25|8835|8825|8835.25|8826.25|8828.75|8820.25|12100
1591824000000|2020-06-10 21:20:00|8828.25||8831.75||8831.75||8828.25||5032
1591824300000|2020-06-10 21:25:00|8827.5|8822.5|8823.75|8822.25|8827.5|8822.5|8823|8822.25|9236
1591824600000|2020-06-10 21:30:00|8821.25|8820|8828.25|8820|8828.25|8820|8821.25|8820|2028
1591824900000|2020-06-10 21:35:00|8825|8820.75|8825|8820.75|8825|8823|8825|8820|3104
1591825200000|2020-06-10 21:40:00|8826.75|8821.25|8827.5|8820.75|8828.25|8821.25|8826.75|8820.75|884
1591825500000|2020-06-10 21:45:00|8825|8821.25|8825|8820.75|8825|8821.25|8825|8820.75|2788
1591825800000|2020-06-10 21:50:00|8824.75|8821.25|8824.75|8821.5|8824.75|8821.5|8821.5|8820.75|4348
1591826100000|2020-06-10 21:55:00|8825|8822.5|8825|8823.75|8825|8823.75|8825|8821.5|3488
1591826400000|2020-06-10 22:00:00|8828.25|8821.5|8830|8823|8830|8825|8825|8821.5|6768
1591826700000|2020-06-10 22:05:00|8831.25|8822.5|8835.25|8832.5|8835.25|8832.5|8825|8822.5|11696
1591827000000|2020-06-10 22:10:00|8835|8835|8834.75|8830|8835.25|8835|8834.75|8825|5108
1591827300000|2020-06-10 22:15:00|8832|8830.5|8834.75|8829.25|8834.75|8834|8832|8829.25|4072
1591827600000|2020-06-10 22:20:00|8829.25|8827.5|8834.25|8822.5|8834.75|8827.75|8827|8822.5|8700
1591827900000|2020-06-10 22:25:00|8825|8820.75|8802.5|8800.25|8825|8820.75|8802.5|8800.25|33676
1591828200000|2020-06-10 22:30:00|8809|8802.5|8808.5|8797|8809|8802.5|8800|8797|33596
1591828500000|2020-06-10 22:35:00|8811.25|8794.75|8795|8793.75|8811.25|8797.5|8795|8793.75|12492
1591828800000|2020-06-10 22:40:00|8793.75|8792.5|8800|8792.75|8800|8792.75|8793.75|8788.75|5284
1591829100000|2020-06-10 22:45:00|8798.75|8793|8802.5|8792.75|8803.75|8798.75|8798.75|8792.75|9640
1591829400000|2020-06-10 22:50:00|8800|8792.5|8793.75|8784.5|8800|8792.5|8790.5|8784.5|10784
1591829700000|2020-06-10 22:55:00|8784.5|8787.5|8792|8787.5|8793.75|8792.5|8784.5|8783.25|6380
1591830000000|2020-06-10 23:00:00|8787.5|8785|8798.75|8776.5|8798.75|8785|8777.5|8776.25|43912
1591830300000|2020-06-10 23:05:00|8797.5|8781.25|8798.5|8780|8798.75|8785.25|8782.5|8780|7840
1591830600000|2020-06-10 23:10:00|8797.5|8787.5|8795|8787.5|8797.5|8787.5|8783.75|8780.25|10568
1591830900000|2020-06-10 23:15:00|8787.5|8784.75|8784.75|8781.25|8787.5|8784.75|8784.75|8781.25|3744
1591831200000|2020-06-10 23:20:00|8785|8781|8773|8763.75|8787|8781|8773|8763.75|66536
1591831500000|2020-06-10 23:25:00|8768.75|8765|8775|8770|8781.75|8772.5|8767.5|8763.75|21648
1591831800000|2020-06-10 23:30:00|8781.25|8771.25|8781.25|8765|8781.25|8775|8775|8763.75|20520
1591832100000|2020-06-10 23:35:00|8777.25|8769|8780|8764.5|8781.25|8776.25|8776.25|8764.5|13428
1591832400000|2020-06-10 23:40:00|8774.75|8767.5|8781.25|8775|8781.25|8775|8774.75|8767.5|9348
1591832700000|2020-06-10 23:45:00|8781.75|8780|8782.5|8777|8787.5|8783.75|8778|8775|29540
1591833000000|2020-06-10 23:50:00|8783|8777.5|8781.25|8778.5|8783.75|8778.75|8779|8775|10840
1591833300000|2020-06-10 23:55:00|8781|8776.25|8782.5|8775|8783.75|8778|8775|8771.25|19432
1591862400000|2020-06-11 08:00:00|8775|8681.5|8713.25|8701.25|8775|8713.5|8687.5|8675|13608
1591862700000|2020-06-11 08:05:00|8712.5|8712.5|8724.75|8704.25|8725|8712.5|8707.5|8701.25|12852
1591863000000|2020-06-11 08:10:00|8716.25|8710|8724.75|8717.5|8724.75|8717.5|8713.25|8704.25|13640
1591863300000|2020-06-11 08:15:00|8724.5|8719.75|8722.25|8716.25|8724.75|8722.25|8722.25|8716.25|2412
1591863600000|2020-06-11 08:20:00|8720|8708|8710|8701.5|8720|8718|8710|8701.25|7140
1591863900000|2020-06-11 08:25:00|8707.5|8701.25|8688|8679.5|8707.5|8701.25|8688|8679.5|33436
1591864200000|2020-06-11 08:30:00|8701.5|8678.25|8701.5|8690|8701.5|8690|8701.5|8678.25|2896
1591864500000|2020-06-11 08:35:00|8707.5|8693.5|8701.25|8685.75|8707.5|8701.5|8698.25|8685.75|6172
1591864800000|2020-06-11 08:40:00|8695|8678.5|8686.25|8676.25|8695|8678.5|8685|8676.25|5712
1591865100000|2020-06-11 08:45:00|8676.25|8675|8685|8667.75|8692.5|8675|8660.25|8653.25|14272
1591865400000|2020-06-11 08:50:00|8675|8663.25|8675|8663.25|8685|8669.5|8663.25|8655|15940
1591865700000|2020-06-11 08:55:00|8685|8675|8687.5|8667.5|8687.5|8675|8675|8663.25|8364
1591866000000|2020-06-11 09:00:00|8675.5|8663.25|8685.25|8663.25|8687.5|8663.25|8675.5|8663.25|2688
1591866300000|2020-06-11 09:05:00|8687.5|8663.5|8690|8687.5|8692.5|8687.5|8672.5|8663.5|14524
1591866600000|2020-06-11 09:10:00|8692.5|8690|8693.75|8675|8705.25|8700|8692.5|8663.5|3680
1591866900000|2020-06-11 09:15:00|8705.25|8687.75|8712.5|8700|8712.5|8702.5|8705.25|8671.5|5436
1591867200000|2020-06-11 09:20:00|8711.75|8701|8712.5|8701|8712.5|8701.5|8707.75|8701|6944
1591867500000|2020-06-11 09:25:00|8716.25|8701.5|8718.75|8701|8718.75|8714.25|8716.25|8701|4336
1591867800000|2020-06-11 09:30:00|8730|8707.5|8727.5|8715.25|8730|8715.25|8725.75|8707.5|5932
1591868100000|2020-06-11 09:35:00|8730|8713|8728|8711.5|8730|8714.75|8728|8707.75|920
1591868400000|2020-06-11 09:40:00|8727.5|8707.75|8727.5|8711|8727.5|8711|8715|8707.75|5052
1591868700000|2020-06-11 09:45:00||8708||8707.75||8708||8707.75|936
1591869000000|2020-06-11 09:50:00|||||||||1764
1591869300000|2020-06-11 09:55:00|8728|8708.75|8727.5|8711|8728|8727.5|8727.5|8704.75|5220
1591869600000|2020-06-11 10:00:00||8712||8712.25||8712.25||8712|860
1591869900000|2020-06-11 10:05:00|8722.5|8716.5|8722.5|8712.25|8722.5|8716.75|8722.5|8712.25|476
1591870200000|2020-06-11 10:10:00|8717|8712|8721.25|8716.5|8722.5|8716.5|8717|8712|8984
1591870500000|2020-06-11 10:15:00|8722.5|8712|8717.75|8701|8722.5|8712|8711.5|8701|2624
1591870800000|2020-06-11 10:20:00|8722.5|8701.5|8722.5|8704.25|8722.5|8712|8712|8701.5|9660
1591871100000|2020-06-11 10:25:00|8720|8712.5|8721.25|8704.25|8722.5|8722.25|8718.75|8704.25|6796
1591871400000|2020-06-11 10:30:00|8718.75|8712.5|8719.75|8704.25|8722.5|8717.5|8718.75|8704.25|2356
1591871700000|2020-06-11 10:35:00|8717.25|8701.5|8716|8706.25|8722.25|8706.25|8711.75|8701|10988
1591872000000|2020-06-11 10:40:00|8718|8701|8712.5|8701|8722.5|8707.75|8712.5|8701|924
1591872300000|2020-06-11 10:45:00|8712|8701.25|8722|8715.75|8722|8715.75|8712|8701.25|3920
1591872600000|2020-06-11 10:50:00|8717.5|8706.25|8719.75|8712.75|8722|8717.5|8715|8706.25|2512
1591872900000|2020-06-11 10:55:00|8720.25|8715.25|8713.75|8705.25|8722.25|8718.75|8708|8701.25|7504
1591873200000|2020-06-11 11:00:00|8714.5|8704.5|8705.5|8705|8714.5|8710|8701|8700|95532
1591873500000|2020-06-11 11:05:00|8706.25|8704|8700|8692.25|8710|8708.75|8695|8692.25|79000
1591873800000|2020-06-11 11:10:00|8695|8695|8692.5|8688.75|8700|8697.5|8692.25|8688.25|68636
1591874100000|2020-06-11 11:15:00|8692.25|8688.25|8690|8687.75|8693.75|8692.5|8681.25|8680.5|111044
1591874400000|2020-06-11 11:20:00|8692|8687.5|8692.5|8686.25|8693.75|8691.25|8685|8680.5|46252
1591874700000|2020-06-11 11:25:00|8691.25|8687.5|8710|8702|8714.5|8710|8689.5|8687.5|65776
1591875000000|2020-06-11 11:30:00|8714.5|8700|8712.75|8707.5|8720|8718.75|8705|8700|63436
1591875300000|2020-06-11 11:35:00|8712.25|8707.75|8715|8712.5|8725|8722.5|8712.25|8707.75|49440
1591875600000|2020-06-11 11:40:00|8713.75|8712.75|8712|8705|8718.75|8716.25|8712|8703.75|21220
1591875900000|2020-06-11 11:45:00|8712.5|8702.5|8704|8700|8713|8707.75|8702.5|8700|53908
1591876200000|2020-06-11 11:50:00|8703.25|8701.25|8685.5|8681|8704|8701.25|8681.25|8678|67024
1591876500000|2020-06-11 11:55:00|8681.5|8680|8696.5|8688.75|8704|8696.75|8674|8671.5|86948
1591876800000|2020-06-11 12:00:00|8695.75|8688|8700|8693.75|8709.75|8705|8688.75|8685|59380
1591877100000|2020-06-11 12:05:00|8692.5|8687.75|8698.75|8687.75|8706.25|8701.25|8689.25|8687.75|43984
1591877400000|2020-06-11 12:10:00|8694.25|8688.25|8692.5|8687|8700|8699|8682.5|8676.25|84572
1591877700000|2020-06-11 12:15:00|8692|8688.5|8676.75|8671.5|8696.25|8691.25|8676.75|8671.5|75408
1591878000000|2020-06-11 12:20:00|8675|8669.75|8666.5|8661.5|8675|8672.5|8659|8655|91692
1591878300000|2020-06-11 12:25:00|8666.75|8663.75|8673|8666.25|8678.75|8671.25|8666|8662.5|88072
1591878600000|2020-06-11 12:30:00|8671.25|8663.75|8675|8670|8691.25|8688|8666.25|8662.5|114552
1591878900000|2020-06-11 12:35:00|8678.75|8670.25|8660|8656.75|8678.75|8670.25|8658.5|8656.75|102904
1591879200000|2020-06-11 12:40:00|8665|8658|8681.75|8675|8685|8682.5|8665|8656.75|86000
1591879500000|2020-06-11 12:45:00|8679.25|8671.25|8683.75|8681.25|8695|8692.5|8675|8671.25|62152
1591879800000|2020-06-11 12:50:00|8681.25|8678|8692|8682.75|8695|8693.75|8679.5|8677.75|63164
1591880100000|2020-06-11 12:55:00|8687.75|8687.5|8700|8697.75|8706.25|8704.75|8682.25|8678.75|105404
1591880400000|2020-06-11 13:00:00|8697.5|8697.5|8696.25|8691.25|8707.5|8706.25|8685|8680.5|100396
1591880700000|2020-06-11 13:05:00|8693.75|8693|8700|8695|8700|8696.5|8688.25|8687.5|83324
1591881000000|2020-06-11 13:10:00|8698.75|8693.75|8702.5|8700|8705|8704.75|8695|8690.25|86332
1591881300000|2020-06-11 13:15:00|8705|8701.5|8717.5|8712.75|8717.5|8716.25|8697.5|8695|149740
1591881600000|2020-06-11 13:20:00|8716.25|8713.75|8720|8717|8720.25|8717.75|8714|8712.25|61772
1591881900000|2020-06-11 13:25:00|8718.5|8717.25|8725|8723.5|8733.25|8730.75|8717.25|8712.75|178856
1591882200000|2020-06-11 13:30:00|8733.25|8724.5|8724.75|8722.5|8774.25|8773.25|8704|8701.25|3481952
1591882500000|2020-06-11 13:35:00|8724|8722.75|8687.25|8686.25|8729.75|8728|8666.5|8665|2704984
1591882800000|2020-06-11 13:40:00|8687.75|8685.5|8696.5|8695|8697.5|8696.5|8665.5|8664.5|1463040
1591883100000|2020-06-11 13:45:00|8696.75|8695.5|8709.75|8709.25|8714.75|8713.75|8679.75|8678.75|1173304
1591883400000|2020-06-11 13:50:00|8709.25|8708.5|8720|8719.25|8730.25|8729.75|8701.5|8701.25|1167644
1591883700000|2020-06-11 13:55:00|8720.25|8719.5|8727.5|8726.5|8734.25|8733.25|8714.75|8713.75|1285484
1591884000000|2020-06-11 14:00:00|8727|8726.25|8716|8715|8742|8741.75|8706.75|8706.25|981916
1591884300000|2020-06-11 14:05:00|8715.75|8714.75|8732.5|8731.75|8742.75|8742.25|8713.25|8712.75|866244
1591884600000|2020-06-11 14:10:00|8732.75|8731.5|8769.75|8769|8770|8769.5|8728.75|8727.75|1274632
1591884900000|2020-06-11 14:15:00|8770|8769.25|8768.5|8767.5|8771.25|8770.5|8752.75|8752.5|883892
1591885200000|2020-06-11 14:20:00|8768.75|8768.25|8767|8765.75|8776.5|8776|8753.25|8752.75|836016
1591885500000|2020-06-11 14:25:00|8767.75|8766|8746|8745|8768|8767.5|8740.5|8739.5|832516
1591885800000|2020-06-11 14:30:00|8745.75|8745.25|8766.25|8765.25|8771.5|8770.75|8744.5|8743.75|487348
1591886100000|2020-06-11 14:35:00|8767|8765.75|8761.75|8760.75|8768|8767.5|8753.25|8752.5|394896
1591886400000|2020-06-11 14:40:00|8761.25|8760.5|8739|8738|8765.5|8764.5|8738.25|8737.5|684796
1591886700000|2020-06-11 14:45:00|8739.5|8738.75|8726.75|8725.75|8749.25|8748|8724|8723.5|827568
1591887000000|2020-06-11 14:50:00|8726.5|8726|8722|8721.5|8731.75|8730.5|8715.25|8715|784756
1591887300000|2020-06-11 14:55:00|8722.75|8721.25|8695.25|8694.5|8725|8724.5|8685.25|8685|1078284
1591887600000|2020-06-11 15:00:00|8695.75|8694.25|8689|8688|8695.75|8694.5|8673.5|8673|1277424
1591887900000|2020-06-11 15:05:00|8689.25|8689.25|8709.25|8708|8714.25|8713.25|8685.5|8685|1071772
1591888200000|2020-06-11 15:10:00|8708.25|8707.25|8696.5|8695.5|8711.25|8710.5|8688.25|8687.5|708104
1591888500000|2020-06-11 15:15:00|8696.25|8696.25|8730.5|8729.75|8735|8734.25|8695.75|8696.25|849352
1591888800000|2020-06-11 15:20:00|8729.75|8729|8742.5|8741.75|8747.5|8747.25|8724.25|8723.75|720592
1591889100000|2020-06-11 15:25:00|8742.75|8742|8741.5|8740.5|8745|8744.5|8728.75|8728|582560
1591889400000|2020-06-11 15:30:00|8741.25|8740.25|8726.5|8725.5|8751.25|8751|8724.5|8723.5|983560
1591889700000|2020-06-11 15:35:00|8728|8727|8717.25|8716.5|8735.5|8734.75|8716.25|8715.5|603000
1591890000000|2020-06-11 15:40:00|8717.5|8717|8714.25|8713|8720.25|8719.5|8700.75|8700.5|754656
1591890300000|2020-06-11 15:45:00|8714|8713.25|8696|8695|8717.5|8716.5|8693.75|8692.75|686900
1591890600000|2020-06-11 15:50:00|8695.75|8694.75|8697.75|8696.75|8713.75|8712.5|8689|8688.25|803444
1591890900000|2020-06-11 15:55:00|8697|8697|8707|8705.75|8711|8709.75|8681.5|8680.75|911708
1591891200000|2020-06-11 16:00:00|8707.25|8706.5|8693.25|8692.5|8708.5|8707.5|8679.75|8678.75|647112
1591891500000|2020-06-11 16:05:00|8693.75|8692.25|8673.75|8673|8696.25|8695.75|8669.75|8668.75|850796
1591891800000|2020-06-11 16:10:00|8674|8673.5|8661.5|8660.75|8679|8677.75|8654|8653|881824
1591892100000|2020-06-11 16:15:00|8661|8660.25|8618.25|8617|8664.5|8663.25|8617.25|8615.75|1499268
1591892400000|2020-06-11 16:20:00|8618|8616.75|8620.25|8619.25|8635.5|8635|8615.75|8615|1072480
1591892700000|2020-06-11 16:25:00|8620|8619|8589.75|8589.25|8620|8619|8565.5|8564.5|1476900
1591893000000|2020-06-11 16:30:00|8589|8588|8618.25|8617.25|8631|8630.25|8588|8587.5|1129004
1591893300000|2020-06-11 16:35:00|8618.5|8617|8606.25|8605|8630|8629|8605.25|8604.5|521832
1591893600000|2020-06-11 16:40:00|8605.75|8605.25|8584.75|8583.5|8617|8615.75|8580|8579.25|701948
1591893900000|2020-06-11 16:45:00|8585|8583.75|8540|8538.75|8594.75|8593|8535.75|8534.75|937344
1591894200000|2020-06-11 16:50:00|8540.5|8539|8496.5|8494.5|8541|8540.25|8491.5|8489.75|1704644
1591894500000|2020-06-11 16:55:00|8497.75|8496|8509.5|8508.25|8531.75|8530.5|8487.5|8486.75|1246060
1591894800000|2020-06-11 17:00:00|8508.5|8508.75|8548.75|8547|8550|8549|8496.75|8495.75|1278764
1591895100000|2020-06-11 17:05:00|8547.25|8546.25|8560.5|8559|8562.25|8561|8531.25|8530.25|957656
1591895400000|2020-06-11 17:10:00|8559.5|8558.75|8579.25|8577.75|8585.25|8583.75|8547|8546|799944
1591895700000|2020-06-11 17:15:00|8578.75|8577.25|8575.75|8575.25|8600|8599.75|8573|8571.75|932652
1591896000000|2020-06-11 17:20:00|8575.5|8575|8609|8608.5|8610.25|8609.5|8575.5|8575|545428
1591896300000|2020-06-11 17:25:00|8608.5|8608|8577.5|8576.25|8618.25|8617.75|8571.75|8570.5|778784
1591896600000|2020-06-11 17:30:00|8578.5|8577|8579.25|8578.25|8586.25|8585.5|8560.25|8559.25|535212
1591896900000|2020-06-11 17:35:00|8579.75|8578.75|8551.5|8550.25|8580.5|8579.5|8547.75|8546.75|555600
1591897200000|2020-06-11 17:40:00|8552.75|8550.75|8552.5|8551.25|8563.75|8562.75|8548.5|8547|447112
1591897500000|2020-06-11 17:45:00|8552.75|8551.5|8556|8555|8569.5|8568.75|8544.5|8543.5|656412
1591897800000|2020-06-11 17:50:00|8556.25|8555.5|8576.75|8575.5|8578.5|8577|8550.25|8549.25|565624
1591898100000|2020-06-11 17:55:00|8576|8575|8569.75|8568.5|8581.75|8580.75|8559.25|8558.25|439932
1591898400000|2020-06-11 18:00:00|8569.25|8569.25|8535.75|8535|8570.25|8569.5|8531.5|8531|605260
1591898700000|2020-06-11 18:05:00|8534.75|8533.25|8534|8533|8558.25|8557.25|8530.75|8530|691980
1591899000000|2020-06-11 18:10:00|8533.25|8532.5|8523.5|8522.5|8541.5|8541.25|8509.75|8509|683704
1591899300000|2020-06-11 18:15:00|8524|8522.75|8513.5|8512.5|8531.25|8530|8511|8510|453648
1591899600000|2020-06-11 18:20:00|8514.25|8513|8535|8534.25|8537.5|8537.25|8509.5|8508.75|690296
1591899900000|2020-06-11 18:25:00|8534.75|8533.75|8539.25|8538|8553.75|8553.25|8529|8528.25|936324
1591900200000|2020-06-11 18:30:00|8538.25|8537|8517.25|8515.75|8541.25|8540.75|8509.5|8509|754112
1591900500000|2020-06-11 18:35:00|8517.5|8516.75|8513|8512.25|8518.75|8518.25|8502.5|8501.5|633832
1591900800000|2020-06-11 18:40:00|8512.5|8511.75|8496.25|8495.25|8520.75|8520|8489|8488.75|938320
1591901100000|2020-06-11 18:45:00|8495.75|8495|8490.25|8490|8512.5|8511.25|8490.25|8490|651136
1591901400000|2020-06-11 18:50:00|8490|8489.25|8473.25|8472.5|8499|8498|8470.5|8470|1024300
1591901700000|2020-06-11 18:55:00|8472.5|8471.75|8480|8479|8489.75|8488.75|8456.25|8455.5|1224316
1591902000000|2020-06-11 19:00:00|8479|8478.75|8497.25|8495.75|8505|8503.75|8456.25|8455.25|1070756
1591902300000|2020-06-11 19:05:00|8497.5|8496.75|8482.75|8482|8503|8502.5|8474.25|8473.25|838844
1591902600000|2020-06-11 19:10:00|8484|8483.25|8462.25|8460.75|8500|8499.25|8459.25|8458.25|780700
1591902900000|2020-06-11 19:15:00|8461.75|8461|8453|8451.5|8480.75|8479.75|8434.25|8433.25|1231620
1591903200000|2020-06-11 19:20:00|8454|8453|8394.75|8393.5|8455|8453.5|8391.75|8390.5|1165844
1591903500000|2020-06-11 19:25:00|8394.25|8393.25|8421.25|8419.5|8435.25|8434|8393.5|8392.5|1164564
1591903800000|2020-06-11 19:30:00|8420.5|8418.5|8424.25|8423|8440.5|8439|8399|8397.5|1220924
1591904100000|2020-06-11 19:35:00|8422.25|8421.25|8421.5|8420.25|8436|8435.25|8400.5|8400|1232868
1591904400000|2020-06-11 19:40:00|8421.25|8420|8465|8463.75|8471.75|8471.5|8416.75|8415.5|1579644
1591904700000|2020-06-11 19:45:00|8463.5|8462.75|8417.5|8416.5|8465.5|8464|8413|8411.25|1568364
1591905000000|2020-06-11 19:50:00|8416.5|8416|8402.75|8401.5|8427.25|8426|8390|8389.5|2601196
1591905300000|2020-06-11 19:55:00|8403|8402.25|8397.25|8392|8429.75|8429|8389.75|8387.5|4776944
1591905600000|2020-06-11 20:00:00|8398.25|8394.5|8421.25|8413|8443.5|8435.75|8394.75|8392|13172700
1591905900000|2020-06-11 20:05:00|8420|8416.25|8420|8417.25|8423.75|8420|8412.5|8407|66756
1591906200000|2020-06-11 20:10:00|8423.75|8418|8437.25|8425|8437.5|8429.25|8420.25|8417.5|74584
1591906500000|2020-06-11 20:15:00|8425|8422.5|8422|8417.5|8437.25|8432.5|8422|8417.5|24992
1591906800000|2020-06-11 20:20:00|8422.5|8417.75|8422.5|8416.5|8422.5|8418.25|8416.5|8412.5|33632
1591907100000|2020-06-11 20:25:00|8425|8418.5|8425|8424.25|8427.5|8425|8423.75|8417.5|27904
1591907400000|2020-06-11 20:30:00|8427.5|8424.5|8412.5|8407.5|8427.5|8425|8412.5|8407|63828
1591907700000|2020-06-11 20:35:00|8417.5|8408.75|8418.75|8413.25|8420|8417.5|8417.25|8408.75|23384
1591908000000|2020-06-11 20:40:00|8418.5|8412.5|8418.75|8412.5|8418.75|8417.5|8415.25|8410|10076
1591908300000|2020-06-11 20:45:00|8417.5|8413|8420|8412.5|8420|8417.75|8417.5|8412.5|23144
1591908600000|2020-06-11 20:50:00|8417.5|8417.5|8427.5|8425|8432.5|8431.25|8417.5|8412.5|21556
1591908900000|2020-06-11 20:55:00|8432.5|8425.25|8432.5|8422|8432.5|8425.25|8432.5|8419.5|11292
1591909200000|2020-06-11 21:00:00|8432.25|8425|8424.25|8417.75|8432.25|8426.5|8424.25|8417.5|6744
1591909500000|2020-06-11 21:05:00|8425|8417.5|8425.75|8422.5|8427|8422.5|8420|8417.5|7240
1591909800000|2020-06-11 21:10:00|8426.5|8422|8424.75|8417.5|8426.5|8425|8418.75|8417.5|10024
1591910100000|2020-06-11 21:15:00|8426.5|8417.75|8422.5|8420|8426.5|8422.5|8422.5|8417.5|5544
1591910400000|2020-06-11 21:20:00|8422|8418|8417.5|8413.75|8422|8420|8417.5|8412.5|7268
1591910700000|2020-06-11 21:25:00|8418.75|8416.25|8426.5|8420|8426.5|8420|8416.25|8413.75|11756
1591911000000|2020-06-11 21:30:00|8432.5|8425|8439.5|8436.25|8439.5|8436.25|8432.5|8420|30144
1591911300000|2020-06-11 21:35:00|8440|8437.5|8442.5|8440|8443.25|8440.5|8440|8432.5|12668
1591911600000|2020-06-11 21:40:00|8443.25|8440.25|8445|8440.5|8445|8441.25|8442.5|8440.25|5864
1591911900000|2020-06-11 21:45:00|8447|8440.75|8445.75|8442.75|8447|8443.75|8442.5|8440.5|7524
1591912200000|2020-06-11 21:50:00|8443.75|8442.5|8445.75|8440.75|8445.75|8445|8443.75|8440.5|3700
1591912500000|2020-06-11 21:55:00|8448.75|8441.25|8450|8440.5|8450|8445.75|8442.5|8440.5|7332
1591912800000|2020-06-11 22:00:00|8444.75|8438.75|8431.25|8428.5|8450|8447.5|8431.25|8428.5|46940
1591913100000|2020-06-11 22:05:00|8442.5|8430|8435|8427.5|8442.5|8430|8425|8420|37068
1591913400000|2020-06-11 22:10:00|8434.75|8428|8443.5|8442.5|8444.5|8443.5|8431.25|8428|11080
1591913700000|2020-06-11 22:15:00|8440.25|8433.25|8435.25|8435|8440.25|8440.25|8431.5|8431.25|13756
1591914000000|2020-06-11 22:20:00|8436.75|8431.25|8441|8436.25|8441|8436.25|8436.75|8431.25|6580
1591914300000|2020-06-11 22:25:00|8440.75|8437.5|8431.25|8425|8440.75|8437.5|8430|8425|18032
1591914600000|2020-06-11 22:30:00|8425|8420|8437|8425|8438.25|8431.25|8424.75|8420|12132
1591914900000|2020-06-11 22:35:00|8436.25|8425.25|8437|8427.75|8437|8435|8431.25|8425.25|4224
1591915200000|2020-06-11 22:40:00|8437.5|8428.75|8444.5|8441|8444.5|8444|8437.5|8428.75|8156
1591915500000|2020-06-11 22:45:00|8445.75|8440.75|8456|8450|8460|8456|8445.75|8440.75|19212
1591915800000|2020-06-11 22:50:00|8457.5|8456.25|8462.5|8461.25|8462.5|8461.5|8457.5|8450|5640
1591916100000|2020-06-11 22:55:00|8467.5|8463.75|8470.75|8468.75|8470.75|8468.75|8462.5|8456.25|11736
1591916400000|2020-06-11 23:00:00|8475|8475|8482.25|8468.75|8486.75|8485|8473.75|8468.75|20408
1591916700000|2020-06-11 23:05:00|8475|8469.5|8475|8460|8485.5|8475|8474.25|8460|7860
1591917000000|2020-06-11 23:10:00|8469.5|8468.75|8475|8468.75|8482.5|8468.75|8466.75|8462.5|8688
1591917300000|2020-06-11 23:15:00|8482.5|8473.75|8473.5|8454|8482.5|8475|8460|8451.5|15848
1591917600000|2020-06-11 23:20:00|8475|8456.25|8472.5|8463|8475|8463|8470|8456.25|3684
1591917900000|2020-06-11 23:25:00|8475|8463.25|8480|8467.75|8480|8475|8475|8463.25|7928
1591918200000|2020-06-11 23:30:00|8481.25|8475|8482.5|8481.25|8482.5|8482|8480|8475|24592
1591918500000|2020-06-11 23:35:00|8485|8482.5|8497.5|8487.5|8497.5|8493.75|8485|8481.25|14260
1591918800000|2020-06-11 23:40:00|8495|8492.5|8495|8485|8499.75|8493.75|8487.5|8482.5|14228
1591919100000|2020-06-11 23:45:00|8488.75|8493.75|8499.75|8496.75|8499.75|8496.75|8487.5|8484|27664
1591919400000|2020-06-11 23:50:00|8498.5|8495|8502|8500|8505|8501.25|8498.5|8495|30916
1591919700000|2020-06-11 23:55:00|8502.5|8503.75|8518.25|8511.25|8518.25|8512.75|8502.5|8503.75|148628
1591948800000|2020-06-12 08:00:00|8565.5|8525|8537.5|8528.25|8575|8528.25|8524.75|8522|13156
1591949100000|2020-06-12 08:05:00|8534.5|8528.75|8543.75|8534.5|8550|8537.25|8534.5|8526.5|13304
1591949400000|2020-06-12 08:10:00|8538.75|8535|8563.75|8518.5|8575|8557.5|8538.75|8518.5|7772
1591949700000|2020-06-12 08:15:00|8559.5|8534.5|8570.75|8562.5|8597.5|8565.5|8559.5|8518.5|5880
1591950000000|2020-06-12 08:20:00|8577.75|8570|8577.25|8558.25|8600|8572.25|8571|8558.25|7828
1591950300000|2020-06-12 08:25:00|8570|8570|8577.25|8570|8577.25|8570.25|8570|8558.25|5448
1591950600000|2020-06-12 08:30:00|8575|8563.5|8570|8558.25|8577.25|8565.25|8562.5|8558.25|4736
1591950900000|2020-06-12 08:35:00||8556.25||8558.25||8558.25||8556.25|1288
1591951200000|2020-06-12 08:40:00|8572.5|8559.25|8600|8572.5|8600|8577.25|8572.5|8559.25|11760
1591951500000|2020-06-12 08:45:00|8591.75|8577.5|8588.75|8573.75|8600|8580.25|8585|8572.5|2784
1591951800000|2020-06-12 08:50:00|8587|8572.5|8587|8575|8587|8575|8587|8572.5|4296
1591952100000|2020-06-12 08:55:00|8600|8580|8597.25|8590|8600|8595|8582.5|8580|6440
1591952400000|2020-06-12 09:00:00|8595|8589.5|8572.5|8565.25|8595|8589.5|8572.5|8565|21960
1591952700000|2020-06-12 09:05:00|8580.5|8575|8574|8566|8594.75|8580|8574|8565|8328
1591953000000|2020-06-12 09:10:00|8572.5|8572.5|8580|8566|8586|8572.5|8572.5|8566|2388
1591953300000|2020-06-12 09:15:00|8575.5|8566.25|8586|8574.75|8591.25|8574.75|8574.25|8566|1060
1591953600000|2020-06-12 09:20:00|8586.25|8575|8574.75|8566|8586.25|8575|8574.75|8566|5136
1591953900000|2020-06-12 09:25:00|8573.75||8574.75||8574.75||8572.5||1964
1591954200000|2020-06-12 09:30:00|8572.25|8562.5|8572.25|8562.5|8572.25|8562.5|8571|8562.5|1168
1591954500000|2020-06-12 09:35:00||8560||8565||8565||8560|740
1591954800000|2020-06-12 09:40:00|8574.75|8566|8579.25|8568.75|8579.25|8571.25|8571.25|8566|3024
1591955100000|2020-06-12 09:45:00|8572.5|8575|8590|8568.75|8590|8575|8572.5|8568.75|3192
1591955400000|2020-06-12 09:50:00|8591.25|8569|8580|8575|8591.25|8587.5|8580|8569|7576
1591955700000|2020-06-12 09:55:00|8591|8580|8591|8580.25|8591|8580.25|8588.75|8580|3340
1591956000000|2020-06-12 10:00:00|8591.25|8583.5|8591|8582.75|8591.25|8585.25|8587.5|8575|5280
1591956300000|2020-06-12 10:05:00|8591.25|8588|8592.25|8575|8595|8595|8591|8575|11400
1591956600000|2020-06-12 10:10:00|8591.25|8575.25|8592.25|8587.5|8592.25|8587.5|8587|8575.25|7572
1591956900000|2020-06-12 10:15:00|8588.75|8583.75|8586|8580|8592.25|8584|8586|8580|3240
1591957200000|2020-06-12 10:20:00|8587.5|8583.75|8587.25|8580.25|8587.5|8583.75|8585|8575|2488
1591957500000|2020-06-12 10:25:00|8583.75|8583.75|8587.5|8582.5|8587.5|8583.75|8583.75|8575.25|2736
1591957800000|2020-06-12 10:30:00|8581.25|8581.25|8577.5|8570.25|8581.25|8584.25|8577.5|8568.25|5016
1591958100000|2020-06-12 10:35:00|8570.25|8569|8550|8541.25|8577.5|8569|8550|8520.75|34312
1591958400000|2020-06-12 10:40:00|8545|8537.5|8546.25|8539|8550|8541.25|8545|8537.5|3400
1591958700000|2020-06-12 10:45:00|8537.5|8537.5|8546.25|8530|8546.25|8537.5|8531|8527.75|8844
1591959000000|2020-06-12 10:50:00||8537.5||8537.5||8539.5||8530|10076
1591959300000|2020-06-12 10:55:00|8550|8530|8558.75|8550|8568.75|8562.5|8550|8530|17564
1591959600000|2020-06-12 11:00:00|8559|8554.5|8587|8586.75|8587|8586.75|8559|8550|126884
1591959900000|2020-06-12 11:05:00|8587.25|8587|8591.25|8585|8593.25|8593|8586.25|8583.75|150016
1591960200000|2020-06-12 11:10:00|8590|8585.25|8581|8575.25|8593.75|8592.5|8581|8575|37816
1591960500000|2020-06-12 11:15:00|8584.5|8581|8590|8586.25|8590.25|8589.25|8581|8575.25|22248
1591960800000|2020-06-12 11:20:00|8590.5|8586.5|8578.75|8575|8593.75|8590.75|8578|8575|61492
1591961100000|2020-06-12 11:25:00|8574.75|8574.75|8581.25|8577.25|8581.25|8581|8574.5|8568.75|46496
1591961400000|2020-06-12 11:30:00|8578|8577.5|8593.75|8587.5|8593.75|8591.25|8575.25|8575|41484
1591961700000|2020-06-12 11:35:00|8591.25|8586|8571|8565|8591.25|8586.75|8566.25|8562.5|33932
1591962000000|2020-06-12 11:40:00|8573.5|8565.5|8570|8566.25|8578|8575|8569.75|8562.5|35356
1591962300000|2020-06-12 11:45:00|8573.5|8565|8574.75|8572|8577.5|8573.75|8573.5|8565|25228
1591962600000|2020-06-12 11:50:00|8572.25|8566.25|8575|8572.25|8575|8573.5|8571.75|8565|21788
1591962900000|2020-06-12 11:55:00|8574.5|8573|8574.5|8567.5|8578.5|8577.5|8573.5|8567.5|18872
1591963200000|2020-06-12 12:00:00|8574.25|8565|8562|8553.5|8574.25|8568.25|8550|8546|81084
1591963500000|2020-06-12 12:05:00|8565|8556|8553.75|8544.5|8565.25|8556|8544.5|8538|45612
1591963800000|2020-06-12 12:10:00|8553.5|8544.25|8530|8527.75|8559.25|8550|8530|8527.75|45128
1591964100000|2020-06-12 12:15:00|8537.25|8530.25|8550|8538|8550|8541.5|8530|8527.75|31624
1591964400000|2020-06-12 12:20:00|8549.75|8539.5|8562.5|8557.5|8562.5|8559|8547.5|8538|19700
1591964700000|2020-06-12 12:25:00|8562.75|8559|8557|8552.5|8565|8564|8554.75|8552.5|34580
1591965000000|2020-06-12 12:30:00|8560|8554|8572.25|8570|8572.25|8571.25|8560|8552.5|34644
1591965300000|2020-06-12 12:35:00|8569|8567.75|8583.75|8581.25|8583.75|8581.25|8569|8567.75|42852
1591965600000|2020-06-12 12:40:00|8581.25|8581.5|8603.5|8597.75|8603.5|8601.25|8581.25|8581|93064
1591965900000|2020-06-12 12:45:00|8602.5|8596.25|8600|8593.75|8606.25|8603.5|8592.5|8590.5|72876
1591966200000|2020-06-12 12:50:00|8599|8594.5|8596.25|8592.25|8600|8595.75|8590.75|8588.75|41364
1591966500000|2020-06-12 12:55:00|8597.25|8589.75|8594.75|8585.25|8597.25|8594.5|8584|8575.25|38476
1591966800000|2020-06-12 13:00:00|8595|8590|8600|8597.5|8600|8599.75|8594.75|8587.75|120620
1591967100000|2020-06-12 13:05:00|8599.75|8597.75|8599.75|8594|8600|8600|8595|8592.5|61064
1591967400000|2020-06-12 13:10:00|8600|8599.25|8607.5|8605|8607.5|8605.5|8597.25|8592.5|103048
1591967700000|2020-06-12 13:15:00|8607.25|8603.75|8604.5|8601.25|8607.5|8606.25|8594.5|8590.75|76136
1591968000000|2020-06-12 13:20:00|8603.75|8601.5|8607.5|8605|8607.5|8607.25|8603.25|8601.25|118328
1591968300000|2020-06-12 13:25:00|8606.75|8606.75|8624.25|8615.25|8625|8623|8606.75|8603.75|370424
1591968600000|2020-06-12 13:30:00|8620|8615|8615.75|8614.75|8630|8628.25|8581.5|8580.25|2462112
1591968900000|2020-06-12 13:35:00|8615.5|8614.5|8637|8635.5|8646.75|8646.25|8610|8609|2095040
1591969200000|2020-06-12 13:40:00|8636.25|8635|8693|8691.5|8693.5|8693.25|8636.25|8635|2455596
1591969500000|2020-06-12 13:45:00|8693.25|8692.75|8666|8665|8695|8694.25|8659.25|8658.5|1347808
1591969800000|2020-06-12 13:50:00|8665.75|8665.25|8656.5|8655.75|8678.5|8677.25|8654|8653.75|1153008
1591970100000|2020-06-12 13:55:00|8656.75|8656|8664|8662.5|8670|8669.25|8649|8648.25|896380
1591970400000|2020-06-12 14:00:00|8663.75|8662.75|8672|8671|8680|8679.75|8649.75|8648|999084
1591970700000|2020-06-12 14:05:00|8672.25|8671.5|8660|8658.5|8675|8673.75|8657.5|8657.25|566748
1591971000000|2020-06-12 14:10:00|8660.25|8659.5|8616|8615|8667|8665.75|8615.75|8615|934952
1591971300000|2020-06-12 14:15:00|8616.5|8615.5|8579.25|8578.25|8621.5|8620.5|8577.25|8576|1052412
1591971600000|2020-06-12 14:20:00|8579.75|8579|8601|8600.5|8604.25|8603|8579.5|8578.75|1114708
1591971900000|2020-06-12 14:25:00|8600.25|8600|8559.75|8558.25|8602.25|8601.75|8558|8557.75|1053372
1591972200000|2020-06-12 14:30:00|8559.5|8558.75|8559.75|8558.5|8569.75|8569.5|8555|8554.25|905004
1591972500000|2020-06-12 14:35:00|8559.25|8558|8516|8514.75|8561.75|8560|8510.25|8509|1116688
1591972800000|2020-06-12 14:40:00|8515|8513.5|8521.75|8520.75|8538.75|8538|8507.75|8506.25|1184392
1591973100000|2020-06-12 14:45:00|8520.5|8520.5|8522.25|8521|8549.25|8548.5|8508.25|8507.75|955868
1591973400000|2020-06-12 14:50:00|8521.5|8520.75|8466.25|8465.75|8522|8520.75|8462.25|8461|1386204
1591973700000|2020-06-12 14:55:00|8465.5|8466|8432.25|8430.75|8486|8485|8430.5|8429|1342340
1591974000000|2020-06-12 15:00:00|8431.5|8429.75|8391.25|8390.25|8455.25|8453.75|8391.25|8390.25|1611148
1591974300000|2020-06-12 15:05:00|8390.75|8390|8475.5|8474.5|8477.25|8476|8390.25|8389.25|1670144
1591974600000|2020-06-12 15:10:00|8475|8474.25|8450.5|8448.75|8485.5|8484.75|8446.75|8445.25|1205376
1591974900000|2020-06-12 15:15:00|8450.75|8449.75|8386|8384|8473|8471.5|8382|8381.25|1451148
1591975200000|2020-06-12 15:20:00|8385|8384.25|8387.75|8386.75|8435|8434|8380.5|8379.75|1301096
1591975500000|2020-06-12 15:25:00|8388.25|8387|8444.25|8443|8458.5|8457|8388.25|8387|1395544
1591975800000|2020-06-12 15:30:00|8445|8443.25|8468.75|8467.5|8468.75|8467.5|8429.75|8428.75|1102320
1591976100000|2020-06-12 15:35:00|8469|8468.25|8502.75|8501.5|8508.25|8507.5|8467.5|8466.75|1282808
1591976400000|2020-06-12 15:40:00|8502.5|8501.25|8486|8485|8508.5|8507.5|8481.25|8480.75|984692
1591976700000|2020-06-12 15:45:00|8486.25|8485.75|8537.75|8536.5|8542.5|8541.75|8486|8485.5|1235296
1591977000000|2020-06-12 15:50:00|8535.5|8534.75|8531.75|8530.25|8543.75|8542.5|8507.25|8507|1231952
1591977300000|2020-06-12 15:55:00|8532.5|8531.75|8558|8557|8559.75|8559|8526.5|8525.75|1127464
1591977600000|2020-06-12 16:00:00|8557.5|8556.5|8572.25|8571|8577.75|8576.75|8543|8542.25|1183880
1591977900000|2020-06-12 16:05:00|8572.5|8570.75|8550|8548.25|8576.5|8576|8549.25|8548|748960
1591978200000|2020-06-12 16:10:00|8550.25|8548.75|8541.25|8540|8551.5|8550.75|8528.25|8528|782676
1591978500000|2020-06-12 16:15:00|8541|8540.5|8582.25|8581|8586.75|8586|8530.75|8529.75|1066768
1591978800000|2020-06-12 16:20:00|8581.5|8580.25|8549.5|8548.75|8583.75|8582.5|8547|8546.75|826048
1591979100000|2020-06-12 16:25:00|8549.75|8548|8536|8535|8550.25|8549.5|8528.5|8527.25|614396
1591979400000|2020-06-12 16:30:00|8535.5|8534.25|8487.25|8486|8538.75|8537.5|8481.25|8480.25|1134512
1591979700000|2020-06-12 16:35:00|8487.75|8487|8492|8491|8501.25|8500|8484.25|8483.25|564120
1591980000000|2020-06-12 16:40:00|8494|8492.5|8498|8497|8513.75|8513|8487.75|8487.25|837204
1591980300000|2020-06-12 16:45:00|8498.5|8497.25|8479|8477.75|8502|8501|8471.75|8470.75|725652
1591980600000|2020-06-12 16:50:00|8479.25|8478|8516|8514.25|8516|8514.5|8479.25|8478|549900
1591980900000|2020-06-12 16:55:00|8514|8513|8520|8519|8531.25|8530.25|8505.75|8504.25|550424
1591981200000|2020-06-12 17:00:00|8520.5|8519.5|8480.25|8479|8523.75|8522.5|8479|8478|581540
1591981500000|2020-06-12 17:05:00|8481.25|8480|8484|8483|8490.5|8489.25|8460.25|8458.75|627036
1591981800000|2020-06-12 17:10:00|8482.5|8482.75|8467.5|8466.5|8484.25|8483|8455|8454|477144
1591982100000|2020-06-12 17:15:00|8468.5|8467|8470.75|8469.75|8476|8474.75|8454|8453.25|426540
1591982400000|2020-06-12 17:20:00|8470.25|8469.25|8453.25|8451.5|8479.75|8479.5|8443.75|8443.25|1080508
1591982700000|2020-06-12 17:25:00|8451.75|8451|8455|8453.25|8469|8468|8448|8447.5|576232
1591983000000|2020-06-12 17:30:00|8454.25|8452.25|8410.75|8410|8464.5|8463.5|8409.75|8408.5|1170864
1591983300000|2020-06-12 17:35:00|8411.5|8410.25|8399.75|8398.75|8437|8435.75|8390.75|8390|1030296
1591983600000|2020-06-12 17:40:00|8399.25|8398|8404.75|8402.75|8431.75|8431.25|8385.25|8384.5|1298292
1591983900000|2020-06-12 17:45:00|8404.5|8403.5|8370.25|8369|8410.5|8409|8359|8358|1709072
1591984200000|2020-06-12 17:50:00|8371|8369.75|8383.75|8382.25|8389.75|8389|8356|8355.5|899596
1591984500000|2020-06-12 17:55:00|8386.25|8384.5|8369.75|8368.5|8414.25|8412.5|8367.75|8366|1010040
1591984800000|2020-06-12 18:00:00|8369.5|8368.75|8397|8395.5|8410.5|8410|8359|8357.75|1249468
1591985100000|2020-06-12 18:05:00|8396|8395.75|8376.25|8374.75|8396.75|8395.75|8367.5|8366.25|670328
1591985400000|2020-06-12 18:10:00|8377|8375.25|8412.25|8410|8427.5|8426|8377|8375.25|1116868
1591985700000|2020-06-12 18:15:00|8412.5|8411.5|8392.5|8390.5|8424|8422.25|8391.5|8390|746520
1591986000000|2020-06-12 18:20:00|8392.75|8391|8401.75|8400|8414.5|8413.75|8386.25|8384.75|595780
1591986300000|2020-06-12 18:25:00|8403.5|8402.25|8422.5|8421|8426.75|8425.5|8403.5|8402.25|672104
1591986600000|2020-06-12 18:30:00|8423.25|8421.75|8453.75|8452|8462.75|8460.75|8420|8418.5|1652272
1591986900000|2020-06-12 18:35:00|8455|8454|8447.25|8445.75|8479.75|8479|8443.25|8442.25|1550668
1591987200000|2020-06-12 18:40:00|8447|8446.25|8430.5|8429.25|8459.5|8457.75|8418.25|8416.75|943188
1591987500000|2020-06-12 18:45:00|8430|8429|8453.75|8452.75|8469.5|8469.25|8428.75|8427.75|950928
1591987800000|2020-06-12 18:50:00|8453.25|8453|8476|8474.75|8476.5|8475.25|8443|8441.75|925232
1591988100000|2020-06-12 18:55:00|8475|8474.25|8478|8476.5|8483|8482|8455.5|8454.75|702024
1591988400000|2020-06-12 19:00:00|8477.25|8475.5|8475.5|8474.25|8494|8492.75|8467.75|8466.25|1205112
1591988700000|2020-06-12 19:05:00|8473.75|8472.75|8474.25|8473|8499.25|8497|8463.5|8462.5|1033648
1591989000000|2020-06-12 19:10:00|8475.25|8474|8489.75|8488.5|8494.25|8493.75|8470|8469.25|942536
1591989300000|2020-06-12 19:15:00|8489.5|8488.75|8453.25|8452.25|8493.25|8492|8436|8435|1207004
1591989600000|2020-06-12 19:20:00|8453.5|8452.5|8430|8428.75|8463.5|8462.75|8427.75|8426.75|907696
1591989900000|2020-06-12 19:25:00|8430.25|8429.75|8425|8424|8455|8453.75|8416.25|8415|1229836
1591990200000|2020-06-12 19:30:00|8424.75|8423.75|8435|8433.75|8436.25|8435.25|8405.75|8405.5|997444
1591990500000|2020-06-12 19:35:00|8434.25|8432.75|8447|8446|8452.25|8451.75|8428.75|8427.75|1010804
1591990800000|2020-06-12 19:40:00|8447.5|8446.5|8461.75|8460.75|8464.5|8463.25|8440.25|8439.25|1063068
1591991100000|2020-06-12 19:45:00|8462|8461|8492.25|8491.25|8497.5|8496.75|8462|8461|1337476
1591991400000|2020-06-12 19:50:00|8493|8492|8478.5|8477.75|8512.5|8506.5|8472.25|8471|2240664
1591991700000|2020-06-12 19:55:00|8477.75|8477|8468.5|8463.25|8497.5|8496.75|8464.5|8463|3011056
1591992000000|2020-06-12 20:00:00|8470.5|8464.25|8467.25|8462.5|8485.75|8475.5|8463|8453|7703852
1591992300000|2020-06-12 20:05:00|8465.5|8462.75|8467.5|8465|8470|8467.25|8463.75|8462.75|25288
1591992600000|2020-06-12 20:10:00|8467|8463.75|8459.75|8455|8467.5|8467.5|8450.5|8450|51856
1591992900000|2020-06-12 20:15:00|8460|8456.5|8465|8460.25|8467.5|8464|8460|8455|9544
1591993200000|2020-06-12 20:20:00|8464.5|8460.5|8465|8460.5|8465|8463.25|8463.25|8460.5|6028
1591993500000|2020-06-12 20:25:00|8467.5|8460.75|8467.5|8465|8467.5|8465|8466|8460.25|8780
1591993800000|2020-06-12 20:30:00|8470|8466.25|8469.25|8465|8470|8467.5|8467|8465|11852
1591994100000|2020-06-12 20:35:00|8469|8465.25|8469|8468.5|8469.25|8468.5|8469|8465|16100
1591994400000|2020-06-12 20:40:00|8469.25|8465.25|8469|8465.25|8470|8465.5|8468.75|8465.25|19064
1591994700000|2020-06-12 20:45:00|8469.75|8466.25|8469|8463.75|8469.75|8466.25|8462.5|8457.5|25920
1591995000000|2020-06-12 20:50:00|8466.25|8465|8468.75|8461|8469|8465|8466.25|8461|3128
1591995300000|2020-06-12 20:55:00|8468|8461.25|8467.25|8457.5|8468|8464.25|8465.75|8457.5|5072
1592208000000|2020-06-15 08:00:00|8262.5|8250|8280|8267.5|8280|8275|8262.5|8250|28736
1592208300000|2020-06-15 08:05:00|8275|8270|8266.25|8250|8280|8275|8266.25|8250|16788
1592208600000|2020-06-15 08:10:00|8264.75|8255|8271.25|8267.75|8271.25|8267.75|8264.75|8255|10132
1592208900000|2020-06-15 08:15:00|8272.5|8271.25|8277.5|8262.5|8287.5|8276.25|8272.5|8257.5|8540
1592209200000|2020-06-15 08:20:00|8277.25|8261.5|8277.25|8260.5|8277.25|8266.5|8274|8257.5|2936
1592209500000|2020-06-15 08:25:00|8277.5|8259.5|8300|8287.5|8310|8287.75|8277.5|8259.5|14044
1592209800000|2020-06-15 08:30:00|8307.75|8289.75|8308.75|8295|8310|8300|8300|8287.5|5868
1592210100000|2020-06-15 08:35:00|8310|8300|8310|8300|8310|8300|8310|8300|356
1592210400000|2020-06-15 08:40:00|8306.25|8301.25|8307.25|8301.25|8310|8301.25|8306.25|8301.25|2716
1592210700000|2020-06-15 08:45:00|8307.5|8302.5|8310|8301.25|8310|8303.75|8307.5|8301.25|6312
1592211000000|2020-06-15 08:50:00|8308.5|8300|8305|8293.75|8310|8300|8305|8293.75|3740
1592211300000|2020-06-15 08:55:00|8310|8295|8310|8295|8310|8296.25|8310|8295|152
1592211600000|2020-06-15 09:00:00|8307.5|8300|8307.5|8295.25|8307.5|8302.5|8307.5|8293.75|3704
1592211900000|2020-06-15 09:05:00|8307.25|8295|8299.5|8293.75|8307.5|8295.25|8299.5|8293.75|10916
1592212200000|2020-06-15 09:10:00|8299.25|8296.25|8298.5|8293.75|8299.25|8296.25|8296.25|8293.75|1512
1592212500000|2020-06-15 09:15:00|8299.25|8299.75|8312|8295.25|8312|8299.75|8299.25|8293.75|4768
1592212800000|2020-06-15 09:20:00||8300||8300||8300||8300|628
1592213100000|2020-06-15 09:25:00|8316.75|8302.5|8316.75|8302.5|8316.75|8302.75|8316.75|8302.5|1284
1592213400000|2020-06-15 09:30:00|8314.25|8300|8310|8300|8314.25|8300|8310|8300|4760
1592213700000|2020-06-15 09:35:00|8309.75||8313.25||8313.25||8309.75||4116
1592214000000|2020-06-15 09:40:00|8313|8300.25|8313|8302|8313|8302|8310|8300.25|668
1592214300000|2020-06-15 09:45:00|8313.25|8305|8325|8317.75|8325|8317.75|8313.25|8302|5596
1592214600000|2020-06-15 09:50:00|8327.5|8327.5|8347|8325.75|8347|8342.5|8327.5|8317.75|9556
1592214900000|2020-06-15 09:55:00||8326||8322.75||8335||8313.75|1320
1592215200000|2020-06-15 10:00:00|8346.75|8313.75|8347|8333.75|8347|8333.75|8334.75|8313.75|624
1592215500000|2020-06-15 10:05:00||8325||8325||8334||8313.75|2712
1592215800000|2020-06-15 10:10:00||8337.5||8342.5||8342.5||8325|1240
1592216100000|2020-06-15 10:15:00|8375|8344.5|8353.75|8328|8375|8344.5|8342.5|8328|9908
1592216400000|2020-06-15 10:20:00|8349.75|8328.25|8347.25|8313.75|8349.75|8331.5|8346|8313.75|900
1592216700000|2020-06-15 10:25:00|8346.5|8332.5|8342.5|8313.75|8349.75|8332.5|8342.5|8313.75|1884
1592217000000|2020-06-15 10:30:00|8331|8308.25|8342.5|8294.5|8342.5|8308.25|8300|8293|13596
1592217300000|2020-06-15 10:35:00|8340|8296|8337.25|8312.5|8340|8313.5|8313.5|8294.75|1152
1592217600000|2020-06-15 10:40:00|8325|8317.5|8340|8320.5|8340|8332.5|8325|8317.5|4692
1592217900000|2020-06-15 10:45:00|8325|8326.75|8332.5|8300.75|8340|8327.75|8325|8300.75|9576
1592218200000|2020-06-15 10:50:00|8316.25|8312.5|8300.75|8300|8332.5|8312.5|8300.75|8294.25|10752
1592218500000|2020-06-15 10:55:00|8317.5|8294.25|8300|8295|8322.25|8300.75|8300|8294.25|9224
1592218800000|2020-06-15 11:00:00|8305.75|8297.5|8309.75|8300|8327.5|8318|8297.5|8290.25|104852
1592219100000|2020-06-15 11:05:00|8311.25|8300.5|8311|8302.75|8325|8307.5|8302.75|8295|26104
1592219400000|2020-06-15 11:10:00|8310.5|8306.25|8307.5|8300|8325|8313.75|8304.25|8298|20848
1592219700000|2020-06-15 11:15:00|8304|8298|8325|8297.5|8325|8298|8294.75|8292.5|14340
1592220000000|2020-06-15 11:20:00|8322.5|8299|8327.5|8325|8327.5|8325|8307.5|8297.5|21116
1592220300000|2020-06-15 11:25:00|8325|8325.5|8333.75|8327.5|8340|8337.5|8325|8316.5|25920
1592220600000|2020-06-15 11:30:00|8334.75|8332.25|8327.5|8325|8334.75|8332.25|8327|8325|21748
1592220900000|2020-06-15 11:35:00|8325.25|8317|8347.5|8344.5|8347.5|8345.25|8325.25|8316.5|13380
1592221200000|2020-06-15 11:40:00|8347.25|8346.25|8347.5|8340.75|8347.5|8346.25|8344.5|8339.5|25652
1592221500000|2020-06-15 11:45:00|8347|8345|8367|8362.5|8370|8366|8347|8340.75|21344
1592221800000|2020-06-15 11:50:00|8365|8365|8367|8363|8369|8367|8365|8362.5|20296
1592222100000|2020-06-15 11:55:00|8366.75|8363.5|8350|8343.75|8367|8365|8347.25|8343.75|57216
1592222400000|2020-06-15 12:00:00|8357|8346.25|8349.5|8345|8365|8351|8346.25|8343.75|40212
1592222700000|2020-06-15 12:05:00|8347.5|8346.25|8345|8341.25|8355|8350.75|8344.5|8340.75|22108
1592223000000|2020-06-15 12:10:00|8343|8340.75|8336.25|8327.5|8349.25|8345|8330|8325.25|30624
1592223300000|2020-06-15 12:15:00|8335.75|8328.75|8344.75|8335.5|8344.75|8337.25|8331.25|8328.75|12756
1592223600000|2020-06-15 12:20:00|8347.5|8340.5|8337.25|8332.5|8347.5|8340.5|8327.25|8327|31036
1592223900000|2020-06-15 12:25:00|8336.25|8329|8347.5|8339|8347.5|8340|8332.5|8329|59708
1592224200000|2020-06-15 12:30:00|8349.75|8343.25|8344.5|8338.75|8356.25|8354|8342.25|8337.5|91512
1592224500000|2020-06-15 12:35:00|8343|8337.75|8350|8342.5|8350|8347.5|8337|8331.75|58556
1592224800000|2020-06-15 12:40:00|8349.75|8345.25|8340.5|8337.5|8350|8347.75|8340.5|8332.5|36120
1592225100000|2020-06-15 12:45:00|8340|8332.5|8342.5|8338.75|8342.5|8340.75|8335|8330.75|21760
1592225400000|2020-06-15 12:50:00|8342.25|8335.75|8341.25|8339.5|8342.5|8340.5|8330|8328.75|32976
1592225700000|2020-06-15 12:55:00|8342.5|8339.75|8340.75|8337.5|8342.5|8340.5|8337.5|8333|10664
1592226000000|2020-06-15 13:00:00|8339.75|8338.25|8350|8342.5|8350|8345.25|8338|8332.5|16260
1592226300000|2020-06-15 13:05:00|8348.75|8338.75|8332.5|8328.75|8348.75|8340.5|8329.25|8326.25|34156
1592226600000|2020-06-15 13:10:00|8331.25|8328.25|8329.75|8325.75|8337|8328.75|8326.25|8325|40384
1592226900000|2020-06-15 13:15:00|8330|8327.5|8355.5|8351.25|8357.5|8351.25|8326.75|8325.75|71456
1592227200000|2020-06-15 13:20:00|8354.75|8344.5|8350|8342.5|8365|8361.75|8350|8342.5|57520
1592227500000|2020-06-15 13:25:00|8352.5|8347.5|8332.25|8326.25|8362.5|8357.5|8326.25|8325.5|85872
1592227800000|2020-06-15 13:30:00|8332|8331|8333.25|8331.5|8394|8391.5|8315.75|8314|3751776
1592228100000|2020-06-15 13:35:00|8334.25|8332.25|8408.25|8407|8420|8419|8330.75|8329|1591040
1592228400000|2020-06-15 13:40:00|8409.75|8407.25|8348|8346.5|8410.5|8409.25|8346.5|8344.5|1057368
1592228700000|2020-06-15 13:45:00|8346.75|8347|8327|8326.25|8353|8351.75|8326.75|8325.75|1031680
1592229000000|2020-06-15 13:50:00|8328|8326.5|8374.25|8373|8378.25|8377|8320|8318.25|1300456
1592229300000|2020-06-15 13:55:00|8374.75|8372.5|8403.75|8402.25|8405.75|8405.25|8369|8368.5|947360
1592229600000|2020-06-15 14:00:00|8405|8403.25|8413.25|8412.75|8421.75|8420.75|8390.5|8389.75|996908
1592229900000|2020-06-15 14:05:00|8413.75|8413|8437.25|8436.75|8441.25|8440.5|8410.25|8410|1057936
1592230200000|2020-06-15 14:10:00|8438|8436.25|8413.5|8413|8440|8439|8412.25|8411.75|880180
1592230500000|2020-06-15 14:15:00|8412.75|8412.5|8420.5|8420|8422.5|8421.75|8397.5|8396.75|710760
1592230800000|2020-06-15 14:20:00|8419|8418.5|8404.75|8403.75|8429.75|8428.5|8400.25|8399.25|648560
1592231100000|2020-06-15 14:25:00|8403.5|8403.25|8388|8387.5|8418.5|8417.5|8384.75|8383.5|575008
1592231400000|2020-06-15 14:30:00|8387.75|8386.75|8409.25|8408.25|8410.5|8409.5|8373|8372.25|596340
1592231700000|2020-06-15 14:35:00|8408.5|8407.75|8380.25|8379.5|8411|8410|8380|8379.25|540176
1592232000000|2020-06-15 14:40:00|8379.5|8379|8384.75|8384|8385.5|8384.75|8361.25|8360.25|672672
1592232300000|2020-06-15 14:45:00|8384.25|8383.5|8403.5|8402.25|8412.5|8412.25|8378.75|8378.25|796584
1592232600000|2020-06-15 14:50:00|8403|8401.25|8406.75|8405.5|8412|8410.75|8390.25|8390|552108
1592232900000|2020-06-15 14:55:00|8407|8406|8390|8389.25|8417.25|8416.5|8386|8385.25|603548
1592233200000|2020-06-15 15:00:00|8389.75|8389|8434.25|8433.25|8434.5|8433.25|8386.5|8386|652504
1592233500000|2020-06-15 15:05:00|8434|8432.75|8439.75|8438.5|8441.25|8441|8421.5|8420.5|701260
1592233800000|2020-06-15 15:10:00|8440.25|8439.25|8436.25|8435.25|8444.75|8443.75|8418.25|8417.5|734988
1592234100000|2020-06-15 15:15:00|8435|8434.75|8420.5|8419.5|8436|8435|8412|8411|669280
1592234400000|2020-06-15 15:20:00|8420.25|8419.75|8443.25|8442.25|8445|8444.5|8413.25|8412.5|618584
1592234700000|2020-06-15 15:25:00|8443|8442.5|8431.75|8430.25|8444|8443.25|8415|8414|694760
1592235000000|2020-06-15 15:30:00|8430.75|8430|8429|8427.75|8443.5|8442|8416.25|8415.5|613908
1592235300000|2020-06-15 15:35:00|8430.25|8428.5|8440|8439.25|8448.25|8447.25|8427.75|8426.5|458556
1592235600000|2020-06-15 15:40:00|8440.75|8439.5|8428.25|8427.25|8447.5|8446.5|8424.25|8424|571460
1592235900000|2020-06-15 15:45:00|8427.25|8426.25|8436.25|8435|8443.75|8442.75|8426.75|8425.75|515756
1592236200000|2020-06-15 15:50:00|8436|8435.5|8420.75|8419|8445.5|8444.75|8415.5|8415.25|807072
1592236500000|2020-06-15 15:55:00|8420.25|8420.25|8439.5|8438.75|8447.25|8447|8420.25|8419.75|476344
1592236800000|2020-06-15 16:00:00|8439.25|8438.5|8479.25|8478.5|8484.75|8484.25|8434.25|8434|1085592
1592237100000|2020-06-15 16:05:00|8478.5|8477.75|8480.25|8479.25|8486.5|8485.75|8470.75|8470|550812
1592237400000|2020-06-15 16:10:00|8479.75|8479.5|8463.5|8463|8482.25|8481.25|8461.5|8460.5|480584
1592237700000|2020-06-15 16:15:00|8465.25|8464.25|8483.75|8482.75|8488.75|8488.25|8463.75|8463|616312
1592238000000|2020-06-15 16:20:00|8482.75|8481.75|8496|8495.25|8496.25|8496.25|8476|8475.5|475728
1592238300000|2020-06-15 16:25:00|8495.75|8495|8485.25|8484.5|8498|8497.25|8482.25|8481.75|608076
1592238600000|2020-06-15 16:30:00|8484.5|8483.75|8478.5|8477.5|8489.75|8488.75|8472.5|8471.25|436648
1592238900000|2020-06-15 16:35:00|8479|8478.5|8482.5|8481.5|8492.5|8492|8472.25|8471.25|384100
1592239200000|2020-06-15 16:40:00|8483.5|8482.5|8487|8486|8491.25|8490.5|8475|8473.75|267688
1592239500000|2020-06-15 16:45:00|8486.5|8486.25|8503.25|8502.75|8507.5|8506.75|8482.5|8482|593712
1592239800000|2020-06-15 16:50:00|8503.5|8503|8491.5|8490.5|8504.25|8503.75|8487.5|8486.5|379508
1592240100000|2020-06-15 16:55:00|8490.75|8490|8496.25|8495.5|8497.5|8496.5|8480.5|8480|366588
1592240400000|2020-06-15 17:00:00|8496|8495|8493.5|8492.5|8498.25|8497|8475.25|8475|454408
1592240700000|2020-06-15 17:05:00|8493.75|8493|8496.5|8495.25|8496.75|8496|8479.25|8478.25|357944
1592241000000|2020-06-15 17:10:00|8495.5|8495|8502.5|8501.75|8503.25|8502.25|8489|8488|439656
1592241300000|2020-06-15 17:15:00|8503.25|8502|8497.5|8496|8515.5|8514.75|8496.75|8496|553972
1592241600000|2020-06-15 17:20:00|8498.25|8496.5|8494|8493.25|8504.5|8503.25|8488.25|8487.5|375460
1592241900000|2020-06-15 17:25:00|8495|8494.25|8490.25|8489.25|8499.75|8498.75|8486.25|8485.5|256020
1592242200000|2020-06-15 17:30:00|8489.75|8489.5|8495.75|8495.25|8500.75|8500|8487.75|8487.25|282552
1592242500000|2020-06-15 17:35:00|8496.5|8495.5|8508.75|8508|8512.5|8511.5|8496.5|8495.25|497896
1592242800000|2020-06-15 17:40:00|8508.25|8507.5|8498.75|8498|8511|8510.25|8492.75|8491.75|305760
1592243100000|2020-06-15 17:45:00|8498.5|8497.5|8504.25|8503.5|8505.75|8505.5|8491.75|8490.5|345508
1592243400000|2020-06-15 17:50:00|8504|8503.75|8513.25|8512.5|8520.5|8520|8503.75|8503|522604
1592243700000|2020-06-15 17:55:00|8513.5|8513|8523.25|8522.5|8527.5|8526.75|8511.75|8511.25|475304
1592244000000|2020-06-15 18:00:00|8523|8522.75|8570.75|8569.75|8585|8584.25|8522.75|8522.25|1576640
1592244300000|2020-06-15 18:05:00|8570.25|8569.5|8582.75|8582|8605|8603.25|8558.25|8557.25|1353448
1592244600000|2020-06-15 18:10:00|8583|8581.75|8584.25|8582.75|8596.75|8595.75|8574|8572.75|923272
1592244900000|2020-06-15 18:15:00|8583.5|8582|8608.25|8607.25|8617|8616.25|8583.25|8582|944112
1592245200000|2020-06-15 18:20:00|8607.75|8606.75|8609.75|8609|8615|8614.25|8593.75|8592.5|616260
1592245500000|2020-06-15 18:25:00|8610.5|8609.25|8605.5|8605|8614.5|8614|8596.5|8595.5|588740
1592245800000|2020-06-15 18:30:00|8605.25|8605.5|8600.5|8599|8615.75|8615.5|8582.5|8577.75|889260
1592246100000|2020-06-15 18:35:00|8600.75|8599.5|8604.25|8603.25|8614.25|8613.25|8598|8597|607032
1592246400000|2020-06-15 18:40:00|8604.75|8603.5|8605.75|8604.75|8618.25|8617.25|8601.25|8601|780000
1592246700000|2020-06-15 18:45:00|8606.75|8605.5|8614|8613.25|8619.25|8619|8606|8605|574988
1592247000000|2020-06-15 18:50:00|8614.25|8613.5|8608|8606.75|8620.25|8620|8602.5|8601.5|629612
1592247300000|2020-06-15 18:55:00|8607.5|8607|8604.5|8603.5|8614.5|8614|8601.75|8601|555124
1592247600000|2020-06-15 19:00:00|8604.25|8603|8613.25|8612.25|8619.75|8619|8602.75|8602.25|695936
1592247900000|2020-06-15 19:05:00|8612.25|8611.75|8600.5|8599|8612.25|8611.75|8593.5|8592.75|734692
1592248200000|2020-06-15 19:10:00|8600.25|8598.75|8599|8598|8612|8611|8595.25|8594.25|372144
1592248500000|2020-06-15 19:15:00|8599.75|8598.75|8581|8580.25|8605|8604.25|8580.25|8580|443116
1592248800000|2020-06-15 19:20:00|8581.75|8580.75|8583.5|8583|8585.75|8584.75|8556|8555.5|759192
1592249100000|2020-06-15 19:25:00|8583.25|8582.75|8564.25|8563|8591.5|8590.5|8563|8562.25|636200
1592249400000|2020-06-15 19:30:00|8563.75|8562.75|8541.25|8539.75|8572|8571|8533.75|8532.5|997964
1592249700000|2020-06-15 19:35:00|8540.25|8539|8548.5|8547.5|8560.25|8559|8530.75|8529.25|1241464
1592250000000|2020-06-15 19:40:00|8548.25|8547.25|8552.75|8551.25|8558.75|8557.75|8533|8531.75|939692
1592250300000|2020-06-15 19:45:00|8552|8551|8553.75|8549.5|8573.75|8572.5|8546.75|8545.25|1231364
1592250600000|2020-06-15 19:50:00|8555|8551.75|8552.5|8551.5|8571.25|8570.5|8543.25|8537.75|1438988
1592250900000|2020-06-15 19:55:00|8553|8551.25|8579.5|8578.5|8580|8579.75|8553|8551.25|3348964
1592251200000|2020-06-15 20:00:00|8580|8578.75|8581|8576.5|8584|8582.25|8576|8571.25|63500
1592251500000|2020-06-15 20:05:00|8581.25|8578|8585|8582.75|8586.75|8583.75|8580|8578|24664
1592251800000|2020-06-15 20:10:00|8584.5|8582.5|8587.5|8581.5|8587.5|8586.25|8584|8581.5|30128
1592252100000|2020-06-15 20:15:00|8587.25|8582.5|8585.75|8583.25|8587.5|8587.25|8585.75|8582.5|5052
1592252400000|2020-06-15 20:20:00|8586.25|8583|8585.25|8583.75|8586.25|8583.75|8582.5|8581.25|35076
1592252700000|2020-06-15 20:25:00|8584.75|8580.5|8582.5|8580.5|8586.25|8583|8582.5|8580.5|8092
1592253000000|2020-06-15 20:30:00|8586.25|8582|8592.5|8586.75|8592.5|8587.25|8586.25|8580.5|50416
1592253300000|2020-06-15 20:35:00|8593.75|8587|8592.75|8588.75|8593.75|8588.75|8592.75|8585|2716
1592253600000|2020-06-15 20:40:00|8593.25|8589.5|8597.5|8593.75|8597.5|8595|8593.25|8587.5|8636
1592253900000|2020-06-15 20:45:00|8597.25|8592.75|8600|8595.5|8600|8599.75|8597.25|8592.75|5992
1592254200000|2020-06-15 20:50:00|8602.5|8595.75|8599.5|8593.75|8602.5|8597.5|8595|8593.75|4336
1592254500000|2020-06-15 20:55:00|8595|8592.75|8596.25|8592.75|8596.25|8595|8595|8592.75|5228
1592254800000|2020-06-15 21:00:00|8599.5|8596.5|8604|8598.75|8605.5|8598.75|8591.25|8587.5|13632
1592255100000|2020-06-15 21:05:00|8600|8592.75|8605.5|8604|8606.25|8604|8597.5|8592.75|12332
1592255400000|2020-06-15 21:10:00|8605|8600|8606|8602.5|8606.25|8605|8603.75|8600|13872
1592255700000|2020-06-15 21:15:00|8606.25|8600|8603|8600|8606.25|8600|8603|8600|2820
1592256000000|2020-06-15 21:20:00|8601.25|8598|8601|8587.5|8601.25|8598|8600|8587.5|10052
1592256300000|2020-06-15 21:25:00|8599.25|8588.25|8596.5|8588.75|8599.25|8588.75|8596.5|8587.5|1348
1592256600000|2020-06-15 21:30:00|8597.5|8590|8597.5|8588.75|8597.5|8590|8593.5|8588.75|1184
1592256900000|2020-06-15 21:35:00|8595|8592.5|8601.25|8593.75|8601.25|8596.25|8595|8592.5|4348
1592257200000|2020-06-15 21:40:00|8596.25|8596.25|8602.5|8601.25|8606.25|8601.25|8596.25|8593.75|2808
1592257500000|2020-06-15 21:45:00|8606.25|8597.5|8599.5|8598.25|8606.25|8598.25|8599.5|8597.5|668
1592257800000|2020-06-15 21:50:00|8601|8597.75|8599.75|8595.25|8601|8599.5|8599.75|8595.25|3264
1592258100000|2020-06-15 21:55:00|8600|8593.75|8601|8597.5|8601|8597.5|8600|8593.75|1656
1592258400000|2020-06-15 22:00:00|8606.25|8595.75|8610|8602.75|8612.5|8602.75|8606.25|8592.5|16160
1592258700000|2020-06-15 22:05:00|8611.25|8605|8622|8618|8622|8618|8611.25|8605|6608
1592259000000|2020-06-15 22:10:00|8618|8617.5|8611.75|8608|8622|8617.5|8611.75|8607.5|5520
1592259300000|2020-06-15 22:15:00|8612.5|8608.75|8611.5|8596.5|8615|8608.75|8611.5|8592.5|9212
1592259600000|2020-06-15 22:20:00|8607.25|8593.75|8614.75|8611.25|8615|8612.5|8603.75|8593.75|3092
1592259900000|2020-06-15 22:25:00|8614.25|8612.5|8612.5|8602.5|8614.25|8613.75|8612.5|8601.25|14164
1592260200000|2020-06-15 22:30:00|8615|8605|8602.25|8595.5|8615|8605|8598.75|8595|7828
1592260500000|2020-06-15 22:35:00|8601.25||8600||8601.25||8600||1224
1592260800000|2020-06-15 22:40:00|8598.75|8597.75|8600|8595.5|8602.5|8597.75|8598.75|8595.5|1004
1592261100000|2020-06-15 22:45:00|8602.5|8598|8602.5|8598|8602.5|8598|8598|8595.5|3652
1592261400000|2020-06-15 22:50:00|8606|8595.75|8606|8599|8606|8602.5|8606|8595.75|3076
1592261700000|2020-06-15 22:55:00|8606.25|8603|8612.5|8607.5|8612.5|8607.5|8606.25|8599|1468
1592262000000|2020-06-15 23:00:00|8615|8608.75|8615|8612.5|8615|8612.5|8612.5|8608.75|10276
1592262300000|2020-06-15 23:05:00|8611.25|8611.25|8609.25|8600.25|8611.25|8611.25|8609.25|8600.25|7548
1592262600000|2020-06-15 23:10:00|8605|8600|8609.25|8600|8609.25|8600|8605|8600|648
1592262900000|2020-06-15 23:15:00|8604.25|8599|8608.25|8596.25|8609.25|8599|8604.25|8596.25|9972
1592263200000|2020-06-15 23:20:00|8604.5|8600|8612.5|8600.25|8612.5|8608.75|8603.75|8600|4248
1592263500000|2020-06-15 23:25:00|8612|8604.5|8615|8608.75|8619.75|8608.75|8609.75|8604.5|4232
1592263800000|2020-06-15 23:30:00|8616.5|8610|8621.25|8617|8622.5|8622|8616.5|8610|13832
1592264100000|2020-06-15 23:35:00|8622.5|8617.5|8636.75|8633.75|8636.75|8633.75|8618.75|8617.5|43496
1592264400000|2020-06-15 23:40:00|8637.5|8634.25|8641.25|8637.5|8642.5|8640|8637.5|8625.25|7876
1592264700000|2020-06-15 23:45:00|8642|8633.5|8642.5|8637.5|8642.5|8637.5|8642|8633.25|6632
1592265000000|2020-06-15 23:50:00|8642.25|8639.25|8641.5|8637.5|8644.75|8642.25|8641.25|8637.5|10320
1592265300000|2020-06-15 23:55:00|8637.5|8627.5|8644.75|8642.5|8644.75|8642.5|8637.5|8625|22756
1592294400000|2020-06-16 08:00:00|8691.5|8657.5|8693.5|8681.25|8693.5|8689.5|8681.25|8657.5|5892
1592294700000|2020-06-16 08:05:00|8687.5|8675|8687.5|8650.25|8689.25|8679.5|8675.5|8644.75|31108
1592295000000|2020-06-16 08:10:00||8664.25||8669.75||8669.75||8650.25|652
1592295300000|2020-06-16 08:15:00|8696.25|8670|8695.75|8671.5|8697|8689.25|8675|8666.5|2116
1592295600000|2020-06-16 08:20:00|8696|8675|8682.75|8676.5|8696|8676.5|8682.75|8675|1676
1592295900000|2020-06-16 08:25:00|8679.5|8679.5|8687.5|8678.25|8696.25|8685|8679.5|8676.5|3768
1592296200000|2020-06-16 08:30:00|8687.25|8681.25|8682.5|8675.25|8687.5|8681.25|8682.5|8675.25|2860
1592296500000|2020-06-16 08:35:00|8687.25|8680.25|8688.5|8681.5|8688.5|8681.5|8687.25|8680.25|2884
1592296800000|2020-06-16 08:40:00|8688.25|8687.5|8689.75|8681.5|8696.25|8687.75|8687.25|8681.5|2188
1592297100000|2020-06-16 08:45:00|8696.25|8682.5|8700|8690|8700|8690|8696.25|8682.5|2396
1592297400000|2020-06-16 08:50:00|||||||||1132
1592297700000|2020-06-16 08:55:00|8695.25|8682.5|8690|8682.5|8695.25|8690|8690|8682.5|13396
1592298000000|2020-06-16 09:00:00|||||||||896
1592298300000|2020-06-16 09:05:00|8687.5|8682.75|8700|8695.25|8700|8695.25|8683.5|8682.75|13264
1592298600000|2020-06-16 09:10:00|8693|8682.75|8693|8682.5|8693|8682.75|8693|8682.5|3188
1592298900000|2020-06-16 09:15:00|8692||8690.25||8692||8690.25||380
1592299200000|2020-06-16 09:20:00|8692||8693||8693||8692||1704
1592299500000|2020-06-16 09:25:00|8700|8687.5|8700|8693.75|8700|8693.75|8693.5|8682.5|3096
1592299800000|2020-06-16 09:30:00|8706.75|8700|8704.25|8685.75|8706.75|8700|8704.25|8682.5|10132
1592300100000|2020-06-16 09:35:00|8699.75|8683.75|8704.25|8682.5|8704.25|8700.25|8699.75|8681.5|3704
1592300400000|2020-06-16 09:40:00|8697.5|8681.5|8713.25|8681.5|8725|8705|8696.25|8681.5|16648
1592300700000|2020-06-16 09:45:00|8682.5|8696.25|8681.25|8668.75|8713.25|8696.25|8673.75|8657.5|47832
1592301000000|2020-06-16 09:50:00|8670|8670|8681.25|8668.75|8681.25|8670|8670|8668.75|7584
1592301300000|2020-06-16 09:55:00|8680|8670|8679.75|8670|8680|8670|8679.75|8670|1440
1592301600000|2020-06-16 10:00:00|8680|8670.5|8681.25|8670.5|8685|8680.75|8680|8670.5|5260
1592301900000|2020-06-16 10:05:00|8685|8681.25|8698.5|8683|8698.5|8692.5|8681.25|8670.5|7656
1592302200000|2020-06-16 10:10:00|8698.25|8683.25|8712.5|8691.25|8712.5|8711|8698.25|8683|14088
1592302500000|2020-06-16 10:15:00|8700|8691.5|8699.75|8683|8712.5|8700.25|8699.75|8683|9992
1592302800000|2020-06-16 10:20:00|8700||8697.5||8700||8697.5||332
1592303100000|2020-06-16 10:25:00|8700|8695|8700|8695|8700|8695|8698.75|8683|7896
1592303400000|2020-06-16 10:30:00|8699.75|8683|8711|8700|8712.5|8700.25|8699.5|8683|10316
1592303700000|2020-06-16 10:35:00|8712.5|8711|8709|8695|8712.5|8711|8709|8695|2684
1592304000000|2020-06-16 10:40:00|8706|8700|8706|8695|8709|8700|8702.5|8695|756
1592304300000|2020-06-16 10:45:00|8705|8690|8695|8675.75|8706|8691|8695|8675|1564
1592304600000|2020-06-16 10:50:00|8700|8686.25|8695|8677.75|8700|8686.25|8692.5|8675.75|1028
1592304900000|2020-06-16 10:55:00|8700|8687.5|8688.75|8682|8700|8688.75|8688.75|8680.5|7616
1592305200000|2020-06-16 11:00:00|8685|8681.75|8681.25|8676.75|8695|8692.5|8676.25|8675.25|95684
1592305500000|2020-06-16 11:05:00|8682|8679|8672.5|8670|8682|8679|8670|8667.5|33092
1592305800000|2020-06-16 11:10:00|8672.25|8669.5|8680|8677.5|8681|8677.5|8672.25|8669.5|37212
1592306100000|2020-06-16 11:15:00|8681.25|8680|8682.5|8680.5|8682.5|8681.75|8678.75|8677.5|42680
1592306400000|2020-06-16 11:20:00|8682.25|8681.5|8682.5|8680.25|8682.5|8681.5|8680|8678.75|10508
1592306700000|2020-06-16 11:25:00|8682.25|8682.5|8687.5|8683.75|8687.5|8684.5|8682.25|8680.25|23508
1592307000000|2020-06-16 11:30:00|8687.25|8684.5|8691|8688.75|8691|8688.75|8686.25|8682|31712
1592307300000|2020-06-16 11:35:00|8690.75|8690|8699.25|8697.5|8700|8697.5|8690.25|8687.5|36636
1592307600000|2020-06-16 11:40:00|8699|8697|8698.5|8695|8699|8698.75|8695|8690.25|20396
1592307900000|2020-06-16 11:45:00|8700|8696|8715|8712.5|8715|8712.5|8698.5|8695|61048
1592308200000|2020-06-16 11:50:00|8718.25|8712.75|8727|8717.75|8736.5|8731.75|8715|8712.5|127520
1592308500000|2020-06-16 11:55:00|8728.25|8722.5|8729.25|8726.25|8743.75|8735.25|8725|8712.75|66160
1592308800000|2020-06-16 12:00:00|8735|8728.25|8733.5|8730.25|8735|8732.5|8728.25|8725|39012
1592309100000|2020-06-16 12:05:00|8732.25|8726.25|8737.25|8731.5|8737.5|8735.5|8730.25|8726.25|30016
1592309400000|2020-06-16 12:10:00|8734.75|8734.75|8743.5|8740|8743.75|8742.5|8732.25|8731.5|45116
1592309700000|2020-06-16 12:15:00|8743.75|8741.5|8742.5|8741.25|8748.75|8746.75|8741.75|8740|48336
1592310000000|2020-06-16 12:20:00|8743.75|8742.5|8740.5|8736.25|8745.25|8742.75|8736.5|8733.75|40536
1592310300000|2020-06-16 12:25:00|8739|8733.75|8747.5|8742.5|8747.5|8746.25|8739|8733.75|37880
1592310600000|2020-06-16 12:30:00|8748.25|8744.5|8762|8760|8762.5|8760.75|8748.25|8737.5|155896
1592310900000|2020-06-16 12:35:00|8760.75|8760.75|8774.75|8770.5|8775|8774|8760|8757.5|220416
1592311200000|2020-06-16 12:40:00|8775|8772.25|8804.75|8800|8804.75|8800|8773.75|8770.5|124840
1592311500000|2020-06-16 12:45:00|8802.25|8800.5|8797|8793.5|8812.5|8807.75|8790.75|8787.5|99644
1592311800000|2020-06-16 12:50:00|8796.25|8794.75|8797.25|8792.25|8798.25|8796.25|8792.25|8787.5|65752
1592312100000|2020-06-16 12:55:00|8795|8788.75|8776|8773.75|8795|8790.5|8776|8772.5|129304
1592312400000|2020-06-16 13:00:00|8776.25|8772.75|8784.5|8780|8787.5|8783.75|8769.5|8768|74124
1592312700000|2020-06-16 13:05:00|8784.75|8783.5|8782.25|8776.25|8787.5|8785.5|8778.75|8775|35076
1592313000000|2020-06-16 13:10:00|8780|8779.5|8769.75|8765|8780|8779.5|8767.25|8765|84696
1592313300000|2020-06-16 13:15:00|8767|8762.5|8768|8767.75|8768.75|8767.75|8762.5|8760|63628
1592313600000|2020-06-16 13:20:00|8768.75|8767.5|8781.25|8775|8781.25|8779.5|8768.75|8767.5|64128
1592313900000|2020-06-16 13:25:00|8781.5|8776|8788.25|8782.75|8788.25|8787.5|8778.5|8775|130744
1592314200000|2020-06-16 13:30:00|8787|8780|8763.25|8762.5|8793.75|8792.5|8727.25|8726|4393548
1592314500000|2020-06-16 13:35:00|8763|8762|8769.5|8768.25|8782|8781|8746.75|8746.5|1875428
1592314800000|2020-06-16 13:40:00|8769.75|8768.75|8816.75|8816.5|8818.5|8817.75|8764.75|8764|2408416
1592315100000|2020-06-16 13:45:00|8816.5|8816.25|8781|8780.25|8825.75|8825.5|8781|8780.25|1918076
1592315400000|2020-06-16 13:50:00|8780.75|8780.5|8797.75|8796.75|8800.75|8799.75|8759.5|8759|1435940
1592315700000|2020-06-16 13:55:00|8798.25|8797|8795.25|8794|8804.75|8804.25|8792.5|8791.75|921292
1592316000000|2020-06-16 14:00:00|8795.75|8795|8793|8792.25|8810.5|8809.75|8779|8777.5|1166488
1592316300000|2020-06-16 14:05:00|8792.5|8791.75|8791|8790|8803.25|8802.75|8784|8782.75|552636
1592316600000|2020-06-16 14:10:00|8790.5|8789.25|8794.5|8793.75|8798.75|8798.25|8785|8784|709808
1592316900000|2020-06-16 14:15:00|8795.5|8794.5|8806.75|8805.75|8812.25|8811.75|8786.5|8786|1027296
1592317200000|2020-06-16 14:20:00|8805.25|8805|8794|8793|8805.5|8805|8776.5|8775.5|862404
1592317500000|2020-06-16 14:25:00|8793.75|8793.5|8795.75|8795.25|8806.5|8806|8789.5|8789|862724
1592317800000|2020-06-16 14:30:00|8796.5|8796|8804.25|8803|8808.75|8808.25|8796.5|8796|601080
1592318100000|2020-06-16 14:35:00|8804.75|8803.5|8788|8786.25|8814.25|8813.75|8753.5|8752.5|1571916
1592318400000|2020-06-16 14:40:00|8787.75|8787|8748.75|8747.25|8790.5|8789.25|8742.5|8740.75|1167480
1592318700000|2020-06-16 14:45:00|8748.5|8747|8754|8753.25|8760.75|8759.25|8722.25|8721|1230336
1592319000000|2020-06-16 14:50:00|8756|8755|8694.25|8692.75|8756.75|8755.5|8678.75|8677.5|1417788
1592319300000|2020-06-16 14:55:00|8693.75|8692.25|8660|8658.25|8718.5|8717.5|8655.25|8654|1423588
1592319600000|2020-06-16 15:00:00|8660.25|8659|8698|8695.25|8699.75|8696|8619.25|8616.5|2014836
1592319900000|2020-06-16 15:05:00|8697.25|8694.75|8728|8727|8729|8727.5|8691|8689|1090840
1592320200000|2020-06-16 15:10:00|8729|8727.25|8716.75|8715|8735|8734|8691|8689.25|1104624
1592320500000|2020-06-16 15:15:00|8717.5|8715.5|8729|8726.75|8752|8751|8717.5|8715.5|1378868
1592320800000|2020-06-16 15:20:00|8728|8726.5|8750.5|8749|8758.75|8758|8725|8723.75|805536
1592321100000|2020-06-16 15:25:00|8751|8750|8739|8738|8755.75|8754.5|8731.5|8730.75|573896
1592321400000|2020-06-16 15:30:00|8740.25|8739|8753|8752|8757.25|8757|8726.75|8726|711552
1592321700000|2020-06-16 15:35:00|8752.75|8751.5|8740.5|8739.75|8759|8757.5|8731.75|8731|791348
1592322000000|2020-06-16 15:40:00|8740.75|8738.75|8759|8757.75|8765|8763.75|8738.5|8737.5|760956
1592322300000|2020-06-16 15:45:00|8759.5|8758|8783.25|8782.5|8787.25|8786.25|8755.5|8754.5|912912
1592322600000|2020-06-16 15:50:00|8783.5|8782.75|8769.75|8768.25|8790.5|8789.25|8765.25|8765|743416
1592322900000|2020-06-16 15:55:00|8769.5|8769.5|8759.5|8759.5|8773.25|8772|8751|8750|656336
1592323200000|2020-06-16 16:00:00|8760.25|8759.25|8749|8747.5|8769|8767.75|8734.5|8733.5|642100
1592323500000|2020-06-16 16:05:00|8750.5|8747.75|8740.25|8739.25|8755.25|8754|8733.5|8731.75|394596
1592323800000|2020-06-16 16:10:00|8740.75|8739.75|8751.75|8750.75|8754.5|8753.25|8728.75|8728|639680
1592324100000|2020-06-16 16:15:00|8752|8751.25|8742.75|8741.5|8760.75|8760|8735.75|8735|360644
1592324400000|2020-06-16 16:20:00|8743.25|8743|8743.25|8742|8749.25|8748.25|8732.5|8732|380844
1592324700000|2020-06-16 16:25:00|8742|8741.25|8764.5|8763.75|8766.5|8765.25|8738.25|8736.75|521648
1592325000000|2020-06-16 16:30:00|8763.75|8763|8784|8782.5|8784.75|8784|8762|8761|853096
1592325300000|2020-06-16 16:35:00|8783|8782.25|8795.25|8794|8799.75|8798.75|8780|8779.75|851144
1592325600000|2020-06-16 16:40:00|8795.5|8794.75|8793.75|8793|8798.75|8798|8788.25|8787.5|422784
1592325900000|2020-06-16 16:45:00|8794|8793.75|8776|8775.25|8796|8795|8776|8775|653564
1592326200000|2020-06-16 16:50:00|8776.5|8775.5|8777|8776|8787.5|8786.25|8769.5|8768.5|942252
1592326500000|2020-06-16 16:55:00|8777.25|8777|8777.5|8776.5|8781.25|8780.5|8769.5|8769|565904
1592326800000|2020-06-16 17:00:00|8777|8776|8776.5|8775.5|8790.25|8789|8776.25|8775|539112
1592327100000|2020-06-16 17:05:00|8775.75|8775|8784.25|8783.25|8786|8785.25|8769.5|8768.5|458104
1592327400000|2020-06-16 17:10:00|8784|8783.5|8787.25|8786.5|8791.75|8791|8777.5|8776.5|423352
1592327700000|2020-06-16 17:15:00|8788.25|8786.75|8797.75|8796.75|8800|8799.75|8780.5|8779.25|577848
1592328000000|2020-06-16 17:20:00|8797|8796|8798.25|8798|8800|8799.75|8792.5|8791.25|467008
1592328300000|2020-06-16 17:25:00|8798.5|8797.75|8793.75|8792.5|8800|8799.75|8787.25|8786.75|475188
1592328600000|2020-06-16 17:30:00|8792.5|8792.25|8795.75|8795|8800|8799.75|8787.75|8787.5|540764
1592328900000|2020-06-16 17:35:00|8794|8793.5|8782|8781|8796.5|8796.25|8780.25|8779.75|512368
1592329200000|2020-06-16 17:40:00|8781.5|8780.75|8797.75|8797|8799.5|8798.75|8781.25|8780.75|531972
1592329500000|2020-06-16 17:45:00|8798|8796.75|8789.25|8788.5|8799|8798|8788|8787.5|259000
1592329800000|2020-06-16 17:50:00|8789.75|8788.75|8774.25|8773.25|8798|8797.25|8773.5|8772.25|550720
1592330100000|2020-06-16 17:55:00|8773.75|8772.5|8788|8786.75|8790.25|8789.25|8768.5|8767.75|561028
1592330400000|2020-06-16 18:00:00|8787.5|8786.5|8799.75|8798.5|8800|8799|8785.75|8784.75|492660
1592330700000|2020-06-16 18:05:00|8799.5|8798.75|8799.75|8799|8805.5|8804.75|8791.25|8790.25|745464
1592331000000|2020-06-16 18:10:00|8800.25|8800|8817.75|8816.75|8823.75|8823|8800.25|8800|964464
1592331300000|2020-06-16 18:15:00|8818|8817.25|8818|8816.75|8830|8829.5|8813|8812|1175488
1592331600000|2020-06-16 18:20:00|8818.75|8817.5|8799.5|8798|8823.5|8822.25|8770.5|8769.5|1462308
1592331900000|2020-06-16 18:25:00|8799|8798.5|8805.5|8804|8810|8808.75|8789.75|8788|655352
1592332200000|2020-06-16 18:30:00|8805.75|8804.25|8804.25|8803|8823.75|8822.75|8798.75|8797.5|727840
1592332500000|2020-06-16 18:35:00|8804.75|8803.25|8798.75|8798|8811.25|8811|8797.75|8797.5|471140
1592332800000|2020-06-16 18:40:00|8799.25|8798.5|8793|8792|8802.25|8801.75|8787|8786|501700
1592333100000|2020-06-16 18:45:00|8793.75|8793|8801.25|8800.25|8801.75|8800.75|8780.75|8780|483320
1592333400000|2020-06-16 18:50:00|8800.75|8800|8788.5|8787.75|8805.25|8804.25|8779.75|8778.5|439756
1592333700000|2020-06-16 18:55:00|8789.75|8789.5|8784|8783|8797.75|8796.75|8777.25|8776.25|452828
1592334000000|2020-06-16 19:00:00|8784.25|8782.5|8784.5|8782.75|8796.75|8796|8773.75|8773|669464
1592334300000|2020-06-16 19:05:00|8785|8783.5|8755.25|8754|8786.5|8785.75|8752|8751.25|750396
1592334600000|2020-06-16 19:10:00|8754.75|8753.5|8756.75|8755.5|8764.5|8763.5|8749.75|8748.5|638988
1592334900000|2020-06-16 19:15:00|8756.5|8756|8738.25|8737.5|8756.5|8756|8729.25|8728.75|1007080
1592335200000|2020-06-16 19:20:00|8738.75|8737.75|8754.75|8753.75|8762.25|8761|8736.25|8735.25|761124
1592335500000|2020-06-16 19:25:00|8754|8753|8760.75|8759.5|8771.25|8768.75|8752.25|8751.25|709336
1592335800000|2020-06-16 19:30:00|8760.5|8759.75|8788.25|8787.75|8790.75|8789.5|8750|8749|911488
1592336100000|2020-06-16 19:35:00|8788|8787.5|8784.25|8783.25|8792|8791.5|8773.25|8771.75|885416
1592336400000|2020-06-16 19:40:00|8784|8783.5|8766.75|8765.25|8791.25|8790.75|8762.25|8760.75|806148
1592336700000|2020-06-16 19:45:00|8767.25|8765.5|8768|8763|8780.5|8779.25|8745.25|8744.25|890688
1592337000000|2020-06-16 19:50:00|8768.5|8763.25|8781.25|8779.75|8790.75|8789.25|8759|8757.5|1334272
1592337300000|2020-06-16 19:55:00|8780.5|8780|8803|8801|8806.25|8805.25|8771|8770|3302212
1592337600000|2020-06-16 20:00:00|8805.25|8801.25|8802.5|8795.5|8810.5|8807.5|8800|8775.25|189368
1592337900000|2020-06-16 20:05:00|8800|8797.5|8802|8801|8802.5|8801|8799|8795.5|26992
1592338200000|2020-06-16 20:10:00|8802.5|8800.75|8808.75|8806.25|8808.75|8807.5|8802|8798.75|84080
1592338500000|2020-06-16 20:15:00|8808.5|8808.5|8811.25|8808.75|8811.25|8810|8808.5|8806.25|22376
1592338800000|2020-06-16 20:20:00|8812.5|8810|8816|8812.5|8816.5|8812.5|8812.5|8810|22996
1592339100000|2020-06-16 20:25:00|8815.75|8811.5|8812.5|8810|8816.5|8815|8812.5|8810|32104
1592339400000|2020-06-16 20:30:00|8810|8806.25|8808.75|8808.25|8810|8809.5|8808.75|8806.25|12948
1592339700000|2020-06-16 20:35:00|8807.5|8806.25|8802.5|8800|8807.5|8806.25|8802.5|8800|15776
1592340000000|2020-06-16 20:40:00|8804.5|8795.5|8803.5|8800|8804.5|8800|8803.5|8795.5|10140
1592340300000|2020-06-16 20:45:00|8802|8801.75|8802.5|8800|8803.5|8801.75|8802|8800|5072
1592340600000|2020-06-16 20:50:00|8800.5||8806.25||8808.75||8800.5||9924
1592340900000|2020-06-16 20:55:00|8808.75|8802|8807.5|8802.75|8808.75|8807.25|8806.25|8802|5196
1592341200000|2020-06-16 21:00:00|8810|8802|8806.25|8802|8812.5|8807.5|8805.75|8802|3956
1592341500000|2020-06-16 21:05:00|8805.75|8802.5|8806.25|8800|8806.25|8802.5|8804.5|8800|5432
1592341800000|2020-06-16 21:10:00|8804.5|8795|8806.25|8785|8806.25|8795|8787.5|8785|16300
1592342100000|2020-06-16 21:15:00|8802|8787.5|8792.5|8785.25|8802|8792.5|8787.5|8785|5076
1592342400000|2020-06-16 21:20:00|8792.25|8786|8792.25|8788.75|8792.25|8790|8792.25|8786|3328
1592342700000|2020-06-16 21:25:00|8789|8789|8780|8775|8789|8789|8780|8775|9756
1592343000000|2020-06-16 21:30:00|8787.25|8775.25|8775|8766.25|8789|8775.25|8772|8762.75|17784
1592343300000|2020-06-16 21:35:00|8774.5|8763.75|8763.75|8762.5|8774.5|8767.5|8760|8752.5|29280
1592343600000|2020-06-16 21:40:00|8775|8762.75|8772.5|8768|8775|8768.25|8767.75|8762.75|13316
1592343900000|2020-06-16 21:45:00|8775|8768.25|8781.25|8775|8781.25|8775|8773.75|8765.25|5704
1592344200000|2020-06-16 21:50:00|8787.25|8773.75|8782.5|8775|8792.25|8782.5|8782.5|8773.75|6064
1592344500000|2020-06-16 21:55:00|8792.25|8773.25|8792.25|8774.75|8792.25|8775|8792.25|8773.25|6124
1592344800000|2020-06-16 22:00:00|8775|8768.75|8787|8775|8800|8787.5|8775|8768.75|16912
1592345100000|2020-06-16 22:05:00|8786.75|8777.5|8786.75|8776.5|8786.75|8777.5|8786.75|8775|2600
1592345400000|2020-06-16 22:10:00|8786.25|8782|8790|8775.5|8793.5|8787|8785|8775.5|9056
1592345700000|2020-06-16 22:15:00|8781.25|8775.25|8762.5|8753.75|8781.25|8775.25|8762.5|8752.75|18244
1592346000000|2020-06-16 22:20:00|8769|8754|8770|8762.75|8770|8767.5|8767.5|8754|7480
1592346300000|2020-06-16 22:25:00|8775|8762.5|8787.5|8768.75|8787.5|8777.5|8775|8762.5|5776
1592346600000|2020-06-16 22:30:00|8784.5|8767.5|8787.5|8780.25|8787.5|8781.25|8775|8767.5|14632
1592346900000|2020-06-16 22:35:00|8789.75|8787.25|8792.5|8781.25|8793.5|8790|8789.75|8781.25|6352
1592347200000|2020-06-16 22:40:00|8792.25|8790|8792.25|8788.5|8792.25|8790|8790|8787.5|1504
1592347500000|2020-06-16 22:45:00|8792.5|8787.5|8792.5|8787.5|8793.25|8790|8790|8787.5|3372
1592347800000|2020-06-16 22:50:00|8793.25|8792.5|8793.5|8787.75|8793.5|8792.5|8793.25|8787.5|15688
1592348100000|2020-06-16 22:55:00|8800|8793.75|8808|8800|8808.25|8800.75|8799.75|8793.75|16308
1592348400000|2020-06-16 23:00:00|8808.5|8808|8808.75|8793.75|8813.75|8808.75|8808.5|8793.75|13192
1592348700000|2020-06-16 23:05:00|8813.75|8795.5|8813.75|8800|8813.75|8807.25|8803.75|8795.5|4636
1592349000000|2020-06-16 23:10:00|8806.75|8806.75|8806.25|8802|8813.75|8806.75|8806.25|8800|1240
1592349300000|2020-06-16 23:15:00|8805|8804.75|8809.75|8806.25|8809.75|8806.25|8805|8804.5|5196
1592349600000|2020-06-16 23:20:00|8807.5|8805|8822.25|8819.25|8822.25|8819.25|8807.5|8802|20680
1592349900000|2020-06-16 23:25:00|8819.25|8802.25|8819.25|8811.5|8822.25|8811.5|8810|8802.25|13040
1592350200000|2020-06-16 23:30:00|8822.25|8809|8820|8806.25|8822.25|8819.25|8812.75|8805.25|9516
1592350500000|2020-06-16 23:35:00|8819.75|8807.5|8820.25|8810.5|8822.25|8821.25|8810|8806.5|8204
1592350800000|2020-06-16 23:40:00|8822|8812.5|8824.75|8821.75|8825|8822.5|8817.5|8812.5|22568
1592351100000|2020-06-16 23:45:00|8822.5|8822.5|8821.75|8817.5|8824.75|8822.5|8818.75|8817.5|12960
1592351400000|2020-06-16 23:50:00|8820|8818.75|8821.25|8815.5|8821.75|8820|8817.5|8812.5|11456
1592351700000|2020-06-16 23:55:00|8820|8815.75|8820|8813.75|8820|8820|8814|8812.5|60616
1592380800000|2020-06-17 08:00:00|8850|8844.5|8862|8846.5|8875|8850|8850|8844.5|6216
1592381100000|2020-06-17 08:05:00|8861.75|8850|8869.5|8846.5|8869.5|8850|8861.75|8846.5|676
1592381400000|2020-06-17 08:10:00|8871|8847.75|8870.75|8862.5|8871|8862.5|8854.75|8846.5|8012
1592381700000|2020-06-17 08:15:00|8869.5|8846.75|8871|8857.75|8871|8862.5|8862.25|8846.75|1572
1592382000000|2020-06-17 08:20:00|8865.75|8863.25|8874.75|8858.5|8877|8871|8865.75|8858.5|6544
1592382300000|2020-06-17 08:25:00|8874.5|8862.5|8872.5|8858.5|8874.75|8862.5|8872.5|8858.5|140
1592382600000|2020-06-17 08:30:00|8874.75|8865|8874.75|8867.25|8874.75|8867.25|8874.75|8858.5|848
1592382900000|2020-06-17 08:35:00|8877|8868|8874.75|8863|8877|8871.5|8871.5|8863|10468
1592383200000|2020-06-17 08:40:00|8877|8868.75|8910.25|8875|8910.25|8875|8877|8863|5428
1592383500000|2020-06-17 08:45:00|8900|8863|8897.5|8875|8902.25|8875|8875|8863|18200
1592383800000|2020-06-17 08:50:00|8878.25|8876.25|8879.75|8863|8896|8876.25|8875|8863|7916
1592384100000|2020-06-17 08:55:00|8890.25|8863.75|8892.5|8875|8895|8875|8874.75|8863|984
1592384400000|2020-06-17 09:00:00|8895|8875.75|8880|8864.5|8895|8876.5|8880|8863|1560
1592384700000|2020-06-17 09:05:00|8881.25|8863.75|8882.5|8863.75|8887|8875.75|8881.25|8863.75|1704
1592385000000|2020-06-17 09:10:00|8875|8863|8885|8870.25|8885|8880.25|8874.5|8863|8400
1592385300000|2020-06-17 09:15:00|8880|8863|8875|8863|8885|8873.25|8870|8863|2444
1592385600000|2020-06-17 09:20:00|8885|8862.5|8868.75|8856.25|8885|8862.5|8864|8856.25|1088
1592385900000|2020-06-17 09:25:00|8856.25|8852.5|8868.75|8841.75|8868.75|8856.25|8856.25|8834.75|1180
1592386200000|2020-06-17 09:30:00|8863.25|8840.25|8867.25|8847|8868.75|8851.25|8863.25|8840.25|476
1592386500000|2020-06-17 09:35:00|8862|8847.75|8857.5|8835|8867.25|8850|8852.5|8835|1728
1592386800000|2020-06-17 09:40:00|8853.25|8842|8857.5|8843.75|8857.5|8843.75|8853.25|8842|192
1592387100000|2020-06-17 09:45:00|8850|8843.5|8837.5|8825|8850|8843.5|8837.5|8823.75|1388
1592387400000|2020-06-17 09:50:00|8837.25|8825.25|8849.75|8840|8850|8840|8831|8825.25|6632
1592387700000|2020-06-17 09:55:00|8848.75|8830|8836.25|8826.5|8848.75|8831.5|8836.25|8825.25|3740
1592388000000|2020-06-17 10:00:00|8837.5|8827.25|8844.5|8837.5|8848.5|8837.5|8837.25|8826.5|4620
1592388300000|2020-06-17 10:05:00|8843.75|8827.75|8837.25|8827.75|8844.5|8828.25|8837.25|8827.75|68
1592388600000|2020-06-17 10:10:00|8837.5|8829|8849.5|8833.25|8849.75|8842.5|8837.5|8827.75|6204
1592388900000|2020-06-17 10:15:00||8837.5||8828||8842.75||8827.75|3440
1592389200000|2020-06-17 10:20:00||8842.75||8833.25||8842.75||8828|524
1592389500000|2020-06-17 10:25:00|8849.75|8849|8872|8851|8872|8858.25|8849.75|8833.25|7776
1592389800000|2020-06-17 10:30:00|8871.75|8850.75|8872|8850.5|8872|8864.5|8869.75|8850.25|1504
1592390100000|2020-06-17 10:35:00|8871.25|8851|8868.75|8850.25|8872|8852.5|8861.5|8850.25|1392
1592390400000|2020-06-17 10:40:00|8871.75|8850.5|8863|8857.5|8872|8857.5|8863|8850.5|124
1592390700000|2020-06-17 10:45:00|8862.5|8862.5|8871.25|8860|8871.25|8863.75|8862.5|8857.5|2732
1592391000000|2020-06-17 10:50:00|8869.75|8850.75|8869.75|8860.75|8869.75|8864.25|8862.25|8850.75|7180
1592391300000|2020-06-17 10:55:00|8872||8870.5||8872||8870.5||172
1592391600000|2020-06-17 11:00:00|8862.5|8855.75|8882.5|8879.5|8885|8882.5|8857|8843.25|182768
1592391900000|2020-06-17 11:05:00|8881.25|8880|8893.5|8887.5|8893.5|8891.75|8881.25|8880|92400
1592392200000|2020-06-17 11:10:00|8892.5|8887.75|8891.5|8887.5|8896.25|8893.75|8890|8887.5|27340
1592392500000|2020-06-17 11:15:00|8892.5|8885|8891.25|8887.75|8892.5|8890|8881.25|8877.25|42684
1592392800000|2020-06-17 11:20:00|8890.75|8887.5|8884.75|8881.25|8891.25|8890|8882.5|8881.25|24772
1592393100000|2020-06-17 11:25:00|8885|8880|8888.75|8885|8892.25|8890|8882.5|8880|49012
1592393400000|2020-06-17 11:30:00|8886.25|8884.75|8896.25|8892.75|8896.25|8893.5|8886.25|8884.75|37228
1592393700000|2020-06-17 11:35:00|8897.5|8893.75|8900|8896.25|8900|8899.5|8897.5|8892.75|46724
1592394000000|2020-06-17 11:40:00|8898.75|8898.75|8890|8885|8900|8898.75|8889.5|8884.75|74724
1592394300000|2020-06-17 11:45:00|8888.5|8884.75|8887.5|8883.25|8890|8884.75|8881.25|8875|22488
1592394600000|2020-06-17 11:50:00|8890|8887.5|8898.25|8896.5|8900|8898.75|8890|8887.5|18008
1592394900000|2020-06-17 11:55:00|8898.75|8898.25|8892.5|8887.75|8898.75|8898.25|8887.5|8881.25|72496
1592395200000|2020-06-17 12:00:00|8892.25|8885|8883.75|8881.25|8892.25|8890.25|8881.25|8880|74616
1592395500000|2020-06-17 12:05:00|8885.25|8882.75|8895|8890|8895|8892.75|8882.75|8881.25|23488
1592395800000|2020-06-17 12:10:00|8895.75|8890.25|8890.75|8888.25|8896.25|8893.25|8888|8887.5|20304
1592396100000|2020-06-17 12:15:00|8890.5|8888.75|8897|8893|8897|8894|8890|8888.75|25880
1592396400000|2020-06-17 12:20:00|8896.75|8893.25|8893.75|8891.75|8896.75|8893.25|8891.75|8888.75|67036
1592396700000|2020-06-17 12:25:00|8894.75|8892.5|8890|8887.5|8897|8892.75|8888.75|8887.5|24452
1592397000000|2020-06-17 12:30:00|8888.75|8885|8887.25|8882.5|8890|8888|8885.5|8882.5|48132
1592397300000|2020-06-17 12:35:00|8886|8880|8878.75|8875.5|8887.25|8881.75|8876.25|8875.25|38944
1592397600000|2020-06-17 12:40:00|8878|8876|8880.5|8879|8883|8880|8876.25|8875.5|21096
1592397900000|2020-06-17 12:45:00|8880|8880|8887.5|8886|8888|8886|8878.75|8875.25|64244
1592398200000|2020-06-17 12:50:00|8887.25|8883.75|8885|8881.25|8887.25|8884.5|8882.5|8877.5|34228
1592398500000|2020-06-17 12:55:00|8881.25|8880|8882|8880.25|8883.75|8880.25|8877.5|8875.25|14928
1592398800000|2020-06-17 13:00:00|8883.75|8881.5|8896.25|8888.75|8896.25|8895|8883.75|8881.25|59872
1592399100000|2020-06-17 13:05:00|8895|8887.5|8893.5|8891.5|8896.25|8892.75|8892.5|8887.5|20132
1592399400000|2020-06-17 13:10:00|8891.25|8890.75|8890|8887|8893.5|8890.75|8887.5|8885|48460
1592399700000|2020-06-17 13:15:00|8890.25|8887.75|8883.75|8881.25|8892|8888.75|8876.25|8875.75|56716
1592400000000|2020-06-17 13:20:00|8882.5|8878.75|8882|8878.25|8892|8890.75|8878.75|8877|68688
1592400300000|2020-06-17 13:25:00|8881.25|8877.5|8875|8874|8881.25|8878.5|8869|8865|66444
1592400600000|2020-06-17 13:30:00|8878.75|8878.5|8856|8853.5|8888.5|8884.75|8839.75|8838.25|3616304
1592400900000|2020-06-17 13:35:00|8856.5|8854.5|8859|8857.75|8868.75|8867.25|8838.75|8837.5|1411244
1592401200000|2020-06-17 13:40:00|8858.5|8857.5|8871.25|8870.25|8872|8871|8842.25|8841.25|1329156
1592401500000|2020-06-17 13:45:00|8871|8870.5|8857.5|8857.25|8880|8879.25|8847.75|8846.5|1049432
1592401800000|2020-06-17 13:50:00|8858|8857.5|8845.5|8844.5|8858|8857.5|8831.5|8830.75|1208572
1592402100000|2020-06-17 13:55:00|8844.5|8844|8846.75|8846|8848.25|8847.25|8821|8820.25|1266172
1592402400000|2020-06-17 14:00:00|8846.25|8845.5|8846.5|8845.25|8861|8859.75|8842.5|8841.5|1212280
1592402700000|2020-06-17 14:05:00|8847.75|8845.5|8857.75|8857|8865.25|8865|8844|8843.5|817016
1592403000000|2020-06-17 14:10:00|8858.25|8857.25|8848.25|8847.5|8863.5|8862.75|8843.5|8842|796724
1592403300000|2020-06-17 14:15:00|8849|8847.75|8816.75|8815.5|8858.5|8857.25|8808.25|8807.5|1439032
1592403600000|2020-06-17 14:20:00|8817.5|8817|8820|8818.75|8843.75|8842.75|8814|8813.25|762540
1592403900000|2020-06-17 14:25:00|8820.5|8818.5|8832|8830.25|8840.5|8839.75|8816|8814.75|731716
1592404200000|2020-06-17 14:30:00|8832.5|8831|8836.75|8835.25|8840.75|8840|8817|8815.5|619644
1592404500000|2020-06-17 14:35:00|8836.25|8835|8843|8841.75|8846|8845.25|8825|8823.75|472216
1592404800000|2020-06-17 14:40:00|8843.25|8842|8847.5|8846.5|8848.25|8847.75|8836.75|8835.75|348556
1592405100000|2020-06-17 14:45:00|8846.75|8846|8839.75|8838.75|8849.75|8849.25|8839.75|8838.75|318664
1592405400000|2020-06-17 14:50:00|8840|8839.25|8856|8855.25|8857.5|8857|8836.75|8835.75|608704
1592405700000|2020-06-17 14:55:00|8856.5|8856|8859.25|8859|8867.5|8866.75|8855.25|8854.5|575688
1592406000000|2020-06-17 15:00:00|8858.5|8858.25|8849.5|8848|8864.25|8863.75|8847.75|8846.75|422044
1592406300000|2020-06-17 15:05:00|8850|8849|8856.25|8855|8858.75|8857.75|8847.25|8846.25|452200
1592406600000|2020-06-17 15:10:00|8857.5|8855.5|8850.75|8849.75|8862.25|8861.75|8848.5|8847.5|437108
1592406900000|2020-06-17 15:15:00|8850|8849.25|8840|8838.5|8855|8854.5|8833|8832.5|539880
1592407200000|2020-06-17 15:20:00|8841.25|8839|8830.5|8829.5|8842.25|8841.25|8828|8827|422636
1592407500000|2020-06-17 15:25:00|8830.25|8829.75|8838.75|8838|8838.75|8838.25|8824.5|8823.75|523584
1592407800000|2020-06-17 15:30:00|8837.75|8837.25|8833.5|8832.5|8839.75|8839.25|8828.25|8827.5|332356
1592408100000|2020-06-17 15:35:00|8834.25|8833|8850|8849|8850.5|8850.25|8834.25|8833|552744
1592408400000|2020-06-17 15:40:00|8850.25|8849.75|8850.75|8850.25|8851.75|8851.25|8843.25|8842.25|365404
1592408700000|2020-06-17 15:45:00|8850.5|8850|8844.75|8844|8854.25|8853.75|8844|8843.5|371780
1592409000000|2020-06-17 15:50:00|8844.5|8844.25|8850.25|8849.5|8852.5|8852|8841|8840.25|361732
1592409300000|2020-06-17 15:55:00|8850|8849.75|8861.75|8861.25|8862.5|8862|8850|8849.5|574868
1592409600000|2020-06-17 16:00:00|8862|8861.75|8865.75|8865.25|8866.25|8866|8855.75|8855.25|456028
1592409900000|2020-06-17 16:05:00|8866|8865.5|8864.75|8864|8868.75|8868.25|8861.5|8861|378996
1592410200000|2020-06-17 16:10:00|8865.25|8864.25|8868.25|8867.75|8877.5|8877|8861.5|8860.75|993788
1592410500000|2020-06-17 16:15:00|8868|8867.5|8871|8870.5|8875|8874.75|8865.25|8864.25|508520
1592410800000|2020-06-17 16:20:00|8871.5|8870.75|8860.5|8860|8872.75|8872.5|8859.5|8858.5|336728
1592411100000|2020-06-17 16:25:00|8861.25|8860.25|8860.25|8859.75|8863.75|8863.25|8857|8856.25|196364
1592411400000|2020-06-17 16:30:00|8859.75|8859.5|8872|8871.25|8878.5|8877.5|8858.5|8858|610264
1592411700000|2020-06-17 16:35:00|8871.25|8870.5|8871.75|8871.25|8877.25|8876.75|8870.25|8870|321400
1592412000000|2020-06-17 16:40:00|8872.25|8871.75|8875.5|8874.75|8877.25|8877|8870.5|8870|248568
1592412300000|2020-06-17 16:45:00|8875.75|8875|8872|8871.5|8877|8876.75|8869|8868.5|309704
1592412600000|2020-06-17 16:50:00|8871.75|8871|8876|8875.5|8877.5|8877|8871|8870.25|283760
1592412900000|2020-06-17 16:55:00|8875.75|8875.25|8871|8870.5|8876.75|8876.5|8863|8862.5|329668
1592413200000|2020-06-17 17:00:00|8871.25|8870.25|8874|8873.25|8877.25|8876.75|8870.75|8870.25|272284
1592413500000|2020-06-17 17:05:00|8873.5|8873|8875.5|8874.75|8876|8875.75|8867.25|8866.5|376284
1592413800000|2020-06-17 17:10:00|8875.25|8875|8876|8875.5|8877.5|8877.25|8873.75|8873|360328
1592414100000|2020-06-17 17:15:00|8876.5|8876|8877.25|8877|8880|8880|8875.25|8875|384108
1592414400000|2020-06-17 17:20:00|8877.5|8877.25|8872.75|8872.5|8879.25|8878.5|8869.5|8868.75|355404
1592414700000|2020-06-17 17:25:00|8872.5|8871.75|8873|8872.5|8877.5|8877|8870.75|8870.25|200988
1592415000000|2020-06-17 17:30:00|8873.25|8873|8873.5|8873|8875.5|8875.25|8869.5|8869.25|220012
1592415300000|2020-06-17 17:35:00|8873.75|8872.75|8873.25|8872.5|8875.75|8875.5|8870.75|8870.5|179120
1592415600000|2020-06-17 17:40:00|8873|8872.25|8879.25|8879|8881.25|8880.75|8868.25|8868|607696
1592415900000|2020-06-17 17:45:00|8879|8878.75|8879|8878.25|8881|8880.75|8876.25|8875.5|175848
1592416200000|2020-06-17 17:50:00|8879.25|8878.5|8870.75|8870|8880.5|8880|8866.75|8866.25|340380
1592416500000|2020-06-17 17:55:00|8871|8870.25|8862.25|8862|8873.5|8873|8862.25|8861.75|294956
1592416800000|2020-06-17 18:00:00|8862.5|8861.75|8865.25|8864.25|8867.75|8867|8856|8855.5|491648
1592417100000|2020-06-17 18:05:00|8865.5|8865|8870|8869|8871.25|8871|8865.5|8865|311892
1592417400000|2020-06-17 18:10:00|8869.5|8869.25|8867.5|8866.75|8875.75|8875.25|8865|8864.5|339332
1592417700000|2020-06-17 18:15:00|8869|8868.5|8864.25|8863.5|8871.25|8870.5|8862.5|8861.75|258856
1592418000000|2020-06-17 18:20:00|8864.5|8864|8871|8870.25|8873|8872.75|8864.25|8863.5|247784
1592418300000|2020-06-17 18:25:00|8870.75|8869.5|8870.25|8869.75|8872.25|8872|8857.75|8857.25|312480
1592418600000|2020-06-17 18:30:00|8870|8869.25|8870.75|8870|8871.5|8871|8863.5|8862.5|288328
1592418900000|2020-06-17 18:35:00|8870.5|8870.25|8867|8866.5|8875|8874.75|8861.25|8861|327700
1592419200000|2020-06-17 18:40:00|8866.75|8866.75|8868|8867.5|8877|8876.25|8866.5|8865.5|348560
1592419500000|2020-06-17 18:45:00|8868.25|8867.75|8864.25|8863.25|8873|8872.75|8862|8861.5|274940
1592419800000|2020-06-17 18:50:00|8863.75|8863|8861.5|8861|8872|8871.75|8858.5|8857.75|359952
1592420100000|2020-06-17 18:55:00|8862|8861.75|8852|8851.25|8865|8864.5|8849.5|8848.75|489264
1592420400000|2020-06-17 19:00:00|8850.5|8850|8851.25|8850.75|8853.5|8852.75|8840.75|8840|638132
1592420700000|2020-06-17 19:05:00|8851|8850.5|8836|8835|8851.75|8851|8834.75|8834.25|452192
1592421000000|2020-06-17 19:10:00|8836.25|8836|8835|8834.25|8843.25|8842.25|8830.75|8830|528940
1592421300000|2020-06-17 19:15:00|8835.25|8834.5|8826|8825.25|8844.75|8844|8826|8825.25|644408
1592421600000|2020-06-17 19:20:00|8826.25|8825.75|8813.5|8812.75|8833|8832.25|8806.75|8806.5|772012
1592421900000|2020-06-17 19:25:00|8813|8813|8815|8813.75|8823.75|8823.25|8802.5|8802|737484
1592422200000|2020-06-17 19:30:00|8814.75|8814|8827|8826.25|8832|8831|8802.75|8802.5|716048
1592422500000|2020-06-17 19:35:00|8827.25|8826.5|8819.75|8818.5|8827.25|8826.5|8810.25|8809.5|592372
1592422800000|2020-06-17 19:40:00|8819.25|8818|8799|8797.75|8821.5|8820.25|8793|8792.25|892292
1592423100000|2020-06-17 19:45:00|8798.75|8797.5|8789.75|8786.25|8810.75|8810|8786.25|8785.5|1081264
1592423400000|2020-06-17 19:50:00|8789.5|8785.5|8805|8804|8825|8824.5|8784|8782.5|1439096
1592423700000|2020-06-17 19:55:00|8805.25|8804.25|8781.75|8781|8813.25|8813|8781.75|8780.75|2145340
1592424000000|2020-06-17 20:00:00|8786.75|8781.25|8790.75|8789.75|8796|8790.5|8781.25|8779.75|78336
1592424300000|2020-06-17 20:05:00|8791|8790|8796.25|8794.75|8797|8794.75|8790|8789.75|40144
1592424600000|2020-06-17 20:10:00|8795|8793.75|8796.25|8794|8798|8797.5|8793.75|8791|51152
1592424900000|2020-06-17 20:15:00|8796|8794.5|8797.5|8793.75|8797.5|8795.5|8796|8793.75|3504
1592425200000|2020-06-17 20:20:00|8798|8794|8796.25|8794.75|8798|8795.5|8796.25|8793.75|5564
1592425500000|2020-06-17 20:25:00|8796|8793.75|8795.5|8793.25|8797.5|8795|8794.5|8792.5|14416
1592425800000|2020-06-17 20:30:00|8796.25|8793.75|8800|8796.25|8804.5|8800|8796.25|8792.75|27732
1592426100000|2020-06-17 20:35:00|8797.5|8797.5|8794.25|8790.5|8797.5|8797.5|8791.25|8790|17744
1592426400000|2020-06-17 20:40:00|8797.5|8791.25|8797.25|8793.75|8797.5|8793.75|8791.25|8790|13528
1592426700000|2020-06-17 20:45:00|8795.75|8792.5|8792.5|8791|8797.5|8792.5|8792|8790|7052
1592427000000|2020-06-17 20:50:00|8795|8790.5|8795|8792.5|8795|8794.75|8794.75|8790|11936
1592427300000|2020-06-17 20:55:00|8797.25|8792.75|8802.5|8798.75|8802.5|8802.25|8797.25|8792.75|21160
1592427600000|2020-06-17 21:00:00|8802|8800.25|8801.75|8798.75|8802|8800.25|8801.25|8798.75|2224
1592427900000|2020-06-17 21:05:00|8801.25|8797.5|8796.5|8792.75|8801.25|8797.5|8796.5|8792.75|12776
1592428200000|2020-06-17 21:10:00|8797.5|8796.75|8795|8789.75|8800|8796.75|8789.75|8788.75|33800
1592428500000|2020-06-17 21:15:00|8794.75|8790|8792.5|8790|8795|8790.25|8792.5|8790|536
1592428800000|2020-06-17 21:20:00|8795|8792.5|8798|8793.25|8798|8793.25|8795|8791.25|2624
1592429100000|2020-06-17 21:25:00|8799.75|8793.75|8794.5|8794|8799.75|8798.25|8794.5|8793.75|8468
1592429400000|2020-06-17 21:30:00|8794|8793.75|8794.5|8792.25|8794.5|8793.75|8793.25|8792.25|7896
1592429700000|2020-06-17 21:35:00|8792.25|8789.75|8793.75|8789.75|8797.25|8790.25|8792.25|8788.75|3104
1592430000000|2020-06-17 21:40:00|8793.25|8793.5|8793.75|8789.75|8794.5|8793.5|8792.5|8789.75|6060
1592430300000|2020-06-17 21:45:00|8793.5|8788.75|8793.75|8788.75|8793.75|8788.75|8793.5|8788.75|2524
1592430600000|2020-06-17 21:50:00|8795.5|8789.25|8793.75|8787.5|8795.5|8790.25|8788.75|8787.5|5820
1592430900000|2020-06-17 21:55:00|8792.5|8790|8790.75|8781.75|8793.75|8790|8785.5|8781.25|6204
1592431200000|2020-06-17 22:00:00|8792.25|8782.5|8791|8786.75|8792.25|8786.75|8790.75|8781.75|1488
1592431500000|2020-06-17 22:05:00|8791.25|8787|8791.25|8787.5|8791.25|8787.75|8791|8787|1588
1592431800000|2020-06-17 22:10:00|8791|8787|8791|8786.75|8791.25|8787|8791|8782.25|3356
1592432100000|2020-06-17 22:15:00|8786.75|8785|8781.75|8781.25|8791|8785|8781.75|8781.25|4972
1592432400000|2020-06-17 22:20:00|8785|8781|8785|8783|8785|8783|8785|8781|1828
1592432700000|2020-06-17 22:25:00|8789.75|8781.75|8789.75|8787.5|8789.75|8787.5|8789.75|8781.75|1148
1592433000000|2020-06-17 22:30:00|8790|8789.75|8799.75|8787.5|8799.75|8789.75|8790|8787.5|15912
1592433300000|2020-06-17 22:35:00|8798.75|8790|8800|8790.25|8800|8790.25|8797.5|8787.5|6280
1592433600000|2020-06-17 22:40:00|8798.75|8795|8798.75|8792.75|8798.75|8797.5|8798.75|8790.25|828
1592433900000|2020-06-17 22:45:00|8800|8789.75|8802|8800|8802|8800|8800|8789.75|6392
1592434200000|2020-06-17 22:50:00|8801.75|8800.25|8802.25|8796.25|8802.5|8800.75|8801|8796.25|5388
1592434500000|2020-06-17 22:55:00|8799.75|8797.5|8802.25|8796.25|8802.25|8800|8799.75|8796.25|2564
1592434800000|2020-06-17 23:00:00|8799.25||8800||8802.25||8799.25||948
1592435100000|2020-06-17 23:05:00|8802.25|8800|8797|8790.25|8802.25|8800|8795|8790.25|10872
1592435400000|2020-06-17 23:10:00|8795|8790|8795|8782.5|8797|8790|8787.5|8782.5|28120
1592435700000|2020-06-17 23:15:00|8794.75|8787.5|8793.75|8786.25|8795|8787.5|8785|8782.5|8708
1592436000000|2020-06-17 23:20:00|8795|8786.5|8785.25|8778|8795|8786.5|8785.25|8777.5|10360
1592436300000|2020-06-17 23:25:00|8785|8778.75|8779|8778|8785|8779|8779|8778|2184
1592436600000|2020-06-17 23:30:00|8778|8775.5|8783.75|8775|8784.25|8775.5|8778|8775|5732
1592436900000|2020-06-17 23:35:00|8775.25|8777.5|8775|8767.5|8783.75|8777.5|8770|8767.5|14944
1592437200000|2020-06-17 23:40:00|8767.5|8766.5|8769.75|8766.75|8775|8766.75|8767.5|8766.5|4032
1592437500000|2020-06-17 23:45:00|8768|8766.5|8763.75|8762.75|8769.75|8766.5|8763.75|8762.75|11680
1592437800000|2020-06-17 23:50:00|8760|8762.5|8758.75|8752.5|8763.75|8762.5|8751.25|8750|30928
1592438100000|2020-06-17 23:55:00|8753.5|8753|8757.5|8750|8758.75|8755|8751.25|8750|18612
1592467200000|2020-06-18 08:00:00|8865|8792.75|8806|8794.75|8865|8794.75|8793.5|8775.5|2988
1592467500000|2020-06-18 08:05:00|8820.5||8824.75||8825||8818.25||80
1592467800000|2020-06-18 08:10:00|8824.5|8795|8799.75|8792.5|8824.5|8797|8795|8792.5|3688
1592468100000|2020-06-18 08:15:00|8792.5|8790|8803.75|8793.75|8810|8797.75|8792.5|8790|2432
1592468400000|2020-06-18 08:20:00|8802.75|8797.75|8810|8797.5|8810|8798.5|8798.5|8793.75|8908
1592468700000|2020-06-18 08:25:00|8809.75|8793.75|8809.75|8800|8809.75|8800|8806|8793.75|1000
1592469000000|2020-06-18 08:30:00|8812.25|8793.75|8825|8810.25|8825|8817.5|8812.25|8789.75|16496
1592469300000|2020-06-18 08:35:00|8831|8819.25|8837.25|8820|8837.5|8825|8831|8812|10576
1592469600000|2020-06-18 08:40:00|8832.5|8825|8837.25|8820|8837.25|8825|8832.5|8820|3120
1592469900000|2020-06-18 08:45:00|8835|8825|8835|8825|8835|8825|8835|8825|820
1592470200000|2020-06-18 08:50:00|8830|8820|8835|8815|8835|8820|8830|8815|2084
1592470500000|2020-06-18 08:55:00|8825|8819|8835|8828.75|8835|8828.75|8825|8819|7192
1592470800000|2020-06-18 09:00:00|8830|8830.75|8824.75|8815|8830|8830.75|8824.75|8815|6536
1592471100000|2020-06-18 09:05:00|8821.25||8821.25||8821.25||8821.25||444
1592471400000|2020-06-18 09:10:00|8820.75||8820.75||8820.75||8820.75||1748
1592471700000|2020-06-18 09:15:00|8821.25|8820.75|8835|8820.75|8835|8820.75|8821.25|8820.75|3624
1592472000000|2020-06-18 09:20:00|8830|8821.25|8834.75|8820.75|8835|8821.25|8830|8820.75|380
1592472300000|2020-06-18 09:25:00|8835|8821.25|8835|8815|8835|8824.75|8829.75|8815|2116
1592472600000|2020-06-18 09:30:00|8855|8819.75|8832.5|8815|8855|8824.25|8825|8815|3736
1592472900000|2020-06-18 09:35:00|8825|8812.5|8818.5|8800|8825|8812.75|8812.75|8799.75|5872
1592473200000|2020-06-18 09:40:00|8817|8800.25|8818.5|8800.25|8818.5|8800.25|8816.25|8800.25|112
1592473500000|2020-06-18 09:45:00|8821.75|8803.5|8822.5|8812.75|8822.5|8812.75|8821.5|8803.5|448
1592473800000|2020-06-18 09:50:00|8817.25|8803.25|8822.5|8800.75|8822.5|8803.25|8817.25|8800|488
1592474100000|2020-06-18 09:55:00|8819.5|8801|8812.25|8801|8819.5|8806.25|8812.25|8801|500
1592474400000|2020-06-18 10:00:00|8812|8800.75|8799.75|8798|8812|8800.75|8799.75|8790|3060
1592474700000|2020-06-18 10:05:00|8800|8798.75|8799.5|8790.5|8801.25|8798.75|8799.5|8790|1540
1592475000000|2020-06-18 10:10:00|8799.25|8790|8812.5|8794|8812.5|8794|8794|8790|4744
1592475300000|2020-06-18 10:15:00|8812.25|8795.5|8812.25|8795|8812.25|8795.5|8810.75|8790|160
1592475600000|2020-06-18 10:20:00|8812||8812.25||8812.25||8812||0
1592475900000|2020-06-18 10:25:00|8802.5|8797.5|8812.25|8798|8812.25|8800|8802.5|8795|524
1592476200000|2020-06-18 10:30:00|8812|8797.75|8806.25|8795|8812.25|8806.25|8806.25|8795|3236
1592476500000|2020-06-18 10:35:00|8812.25|8795.25|8809.75|8795.25|8812.25|8806.25|8800.75|8795.25|2928
1592476800000|2020-06-18 10:40:00|8808.75|8805|8823.25|8803|8823.25|8805.25|8805|8795.25|10364
1592477100000|2020-06-18 10:45:00|8824.5|8812.5|8819.75|8808.5|8824.5|8813.75|8819.75|8808|5548
1592477400000|2020-06-18 10:50:00|8812.5|8807.75|8819.75|8800.5|8819.75|8807.75|8807.75|8800.5|4268
1592477700000|2020-06-18 10:55:00|8812.25|8800.75|8812.25|8801.5|8812.25|8801.5|8812.25|8800.5|60
1592478000000|2020-06-18 11:00:00|8815.5|8800.5|8812.5|8810|8825|8822.25|8806.5|8794.25|53932
1592478300000|2020-06-18 11:05:00|8812.25|8808.5|8803.5|8801.25|8812.25|8810|8800|8794.25|35592
1592478600000|2020-06-18 11:10:00|8806.25|8802|8799.75|8797.5|8806.25|8803.5|8797.25|8794.5|11120
1592478900000|2020-06-18 11:15:00|8799|8795.5|8796.25|8793.75|8799.75|8795.5|8793.75|8787.5|32056
1592479200000|2020-06-18 11:20:00|8794.5|8795|8787.5|8783.5|8794.5|8795|8785|8782.75|20728
1592479500000|2020-06-18 11:25:00|8788|8784|8793.75|8790|8794.5|8790|8788|8783.5|10324
1592479800000|2020-06-18 11:30:00|8794|8790.25|8794.25|8787.75|8794.25|8794|8790.25|8787.75|13028
1592480100000|2020-06-18 11:35:00|8787.5|8787.5|8786.5|8781.25|8794.25|8787.5|8782.5|8778.75|19316
1592480400000|2020-06-18 11:40:00|8786|8783.75|8778.75|8775.75|8786.5|8783.75|8778.75|8775.75|5156
1592480700000|2020-06-18 11:45:00|8782.5|8775|8775|8770.25|8786.5|8775|8769.75|8763.25|13984
1592481000000|2020-06-18 11:50:00|8779.75|8771|8779.75|8776|8785.75|8784|8777.5|8771|66852
1592481300000|2020-06-18 11:55:00|8778.75|8775|8766.5|8759.5|8779.75|8775|8761.75|8758.25|39260
1592481600000|2020-06-18 12:00:00|8765.75|8760.5|8767.25|8762.5|8772.5|8766.5|8757.25|8754.25|39116
1592481900000|2020-06-18 12:05:00|8764.75|8763|8762.25|8757.75|8772.25|8763|8757.5|8754.25|13256
1592482200000|2020-06-18 12:10:00|8762.5|8758.75|8775|8768.75|8775|8768.75|8762.5|8756.25|18000
1592482500000|2020-06-18 12:15:00|8774.5|8772|8778.75|8775|8785.25|8775|8773.75|8768.75|16504
1592482800000|2020-06-18 12:20:00|8778.25|8776|8783.5|8780|8785.25|8782.5|8778.25|8775|26008
1592483100000|2020-06-18 12:25:00|8785|8781.75|8788.75|8784.25|8794.25|8785.25|8783.25|8780|25272
1592483400000|2020-06-18 12:30:00|8794.25|8785.75|8781.25|8767.5|8794.25|8785.75|8753.25|8750|45868
1592483700000|2020-06-18 12:35:00|8779|8768|8800|8797.25|8800|8797.25|8770|8759.5|45504
1592484000000|2020-06-18 12:40:00|8798.75|8792.5|8799.5|8795|8804.5|8800|8795|8792.5|27180
1592484300000|2020-06-18 12:45:00|8798.5|8797.5|8811.25|8805|8812.25|8811.25|8798.5|8795|25168
1592484600000|2020-06-18 12:50:00|8811|8810|8810.75|8805|8814.75|8811.75|8810|8805|23176
1592484900000|2020-06-18 12:55:00|8807.5|8805.25|8808.75|8803.5|8810.75|8807.75|8805.75|8802.5|20060
1592485200000|2020-06-18 13:00:00|8807.25|8807.5|8802.25|8796.25|8808.75|8807.5|8797.5|8795|34476
1592485500000|2020-06-18 13:05:00|8800|8797.5|8788.75|8775.5|8800|8797.5|8775.75|8775|39092
1592485800000|2020-06-18 13:10:00|8787.5|8778|8787.5|8785|8787.5|8785|8780|8777.5|10772
1592486100000|2020-06-18 13:15:00|8796.75|8786.25|8796.25|8790.25|8796.75|8791.5|8789.5|8786.25|15736
1592486400000|2020-06-18 13:20:00|8797.25|8790.5|8796.25|8790.5|8797.25|8796.75|8790.25|8787.5|18968
1592486700000|2020-06-18 13:25:00|8800|8792.5|8798.5|8787.25|8807.5|8805|8787.75|8787.25|59780
1592487000000|2020-06-18 13:30:00|8796.25|8785.25|8805.5|8804.5|8826.5|8825|8785.25|8780.75|1552884
1592487300000|2020-06-18 13:35:00|8806.75|8805|8794.5|8794|8811.25|8810.25|8772.75|8771|1239952
1592487600000|2020-06-18 13:40:00|8794.25|8793.25|8787.25|8786.5|8801.25|8800|8779|8778.25|854520
1592487900000|2020-06-18 13:45:00|8787|8786.25|8810|8809|8811.25|8810.25|8781.5|8780.5|767056
1592488200000|2020-06-18 13:50:00|8810.5|8809.5|8798|8797|8818|8818|8793.75|8793.25|832052
1592488500000|2020-06-18 13:55:00|8798.25|8797.25|8782.75|8782.25|8800.5|8800.25|8782.25|8781.5|627548
1592488800000|2020-06-18 14:00:00|8782.5|8782|8786.75|8786|8790.25|8789.5|8774.5|8773.75|828084
1592489100000|2020-06-18 14:05:00|8787|8786.25|8817.25|8816.25|8817.25|8816.5|8787|8786.25|895556
1592489400000|2020-06-18 14:10:00|8817|8816|8806.25|8805.75|8819.75|8819.5|8805.25|8804|540772
1592489700000|2020-06-18 14:15:00|8807.5|8806.75|8800.75|8799.75|8812.5|8812|8797.5|8796.75|529988
1592490000000|2020-06-18 14:20:00|8799.75|8799.5|8785.5|8785|8800.25|8799.5|8778.5|8777.5|529120
1592490300000|2020-06-18 14:25:00|8785|8784.75|8786.75|8785.5|8795|8794.5|8780.5|8780|517252
1592490600000|2020-06-18 14:30:00|8787|8785.75|8796.25|8795.25|8800.25|8800|8758.75|8757.5|1151348
1592490900000|2020-06-18 14:35:00|8796.5|8795.75|8791.75|8791|8813.75|8812.5|8791|8790|651620
1592491200000|2020-06-18 14:40:00|8792|8791.25|8796.25|8794.75|8798|8796.75|8784|8783.25|354212
1592491500000|2020-06-18 14:45:00|8795.5|8794.5|8801.5|8800.75|8807.5|8806.75|8790|8789.25|475540
1592491800000|2020-06-18 14:50:00|8802|8801.5|8788.25|8787.5|8805.5|8804.25|8787.5|8787.25|442392
1592492100000|2020-06-18 14:55:00|8789.25|8787.75|8813|8812.5|8815|8814.5|8786|8785.75|716536
1592492400000|2020-06-18 15:00:00|8812.75|8812|8810|8809.5|8816.5|8815.75|8807.75|8806.75|358036
1592492700000|2020-06-18 15:05:00|8809.75|8808.75|8819|8818.25|8820|8819.5|8809.5|8808.75|451428
1592493000000|2020-06-18 15:10:00|8818.75|8818|8824.75|8824.25|8827.25|8826.75|8808|8807.5|721300
1592493300000|2020-06-18 15:15:00|8824.25|8823.75|8830.75|8830|8836.75|8836|8824.25|8823.75|662204
1592493600000|2020-06-18 15:20:00|8830.5|8830.25|8823|8822.25|8833.25|8832.75|8820.75|8820|431384
1592493900000|2020-06-18 15:25:00|8822.75|8821.75|8818|8816.5|8829|8828.5|8814.75|8814.25|503956
1592494200000|2020-06-18 15:30:00|8816.75|8816.25|8806.75|8806.25|8820.75|8820|8804.5|8803.5|394884
1592494500000|2020-06-18 15:35:00|8807|8806.5|8807.25|8806.5|8813.5|8812.75|8802.5|8802.25|306556
1592494800000|2020-06-18 15:40:00|8807.5|8806.75|8803.75|8803.25|8809.5|8808.75|8800.5|8800|391996
1592495100000|2020-06-18 15:45:00|8803.5|8803|8815|8814|8818|8817.75|8800.5|8800|358648
1592495400000|2020-06-18 15:50:00|8814.25|8813.5|8804.75|8804|8816|8815.25|8801.5|8800.75|312468
1592495700000|2020-06-18 15:55:00|8804.5|8803.75|8800.75|8799.75|8808.75|8808|8796.5|8795.75|283304
1592496000000|2020-06-18 16:00:00|8801|8798.75|8793|8792.25|8804.5|8803.75|8784.25|8784|447620
1592496300000|2020-06-18 16:05:00|8792.75|8792|8799.25|8798.75|8799.75|8799.5|8792|8791.5|255272
1592496600000|2020-06-18 16:10:00|8799|8798.5|8787.5|8786.5|8799.25|8798.5|8784.25|8783.75|300424
1592496900000|2020-06-18 16:15:00|8787|8786.25|8790.75|8790|8794.75|8793.5|8786.75|8786.25|192856
1592497200000|2020-06-18 16:20:00|8790.5|8789.75|8798.5|8798|8802|8801.5|8790|8789.5|288040
1592497500000|2020-06-18 16:25:00|8798.75|8798.25|8803.25|8802.75|8809.25|8808|8794.5|8794.25|376480
1592497800000|2020-06-18 16:30:00|8803.5|8803.25|8805|8804.25|8809.25|8808.5|8799|8798.25|277352
1592498100000|2020-06-18 16:35:00|8805.25|8804.75|8802.25|8801.5|8810.75|8810.5|8798|8797.5|270280
1592498400000|2020-06-18 16:40:00|8802.5|8802|8792.5|8791.75|8805.75|8805|8790.75|8790|307396
1592498700000|2020-06-18 16:45:00|8791.75|8791.5|8794|8793.75|8796.75|8796|8790|8789.5|236952
1592499000000|2020-06-18 16:50:00|8793.75|8793.5|8794.75|8794.25|8797.5|8797.25|8791.5|8790.75|248088
1592499300000|2020-06-18 16:55:00|8795|8794.5|8790.25|8790|8795.25|8794.75|8785.75|8785.5|315292
1592499600000|2020-06-18 17:00:00|8790.5|8790.25|8790.5|8790.25|8802.75|8802|8784.5|8784|303704
1592499900000|2020-06-18 17:05:00|8790.25|8789.75|8788.5|8787.75|8791.25|8790.75|8785|8784.5|264308
1592500200000|2020-06-18 17:10:00|8788|8787.25|8789|8788.5|8792.5|8792|8783|8782.25|200000
1592500500000|2020-06-18 17:15:00|8789.25|8789.25|8792|8791.5|8796.25|8795.5|8785.75|8785.25|284248
1592500800000|2020-06-18 17:20:00|8791.75|8791.25|8791|8790.5|8794.5|8793.75|8788|8787.5|158604
1592501100000|2020-06-18 17:25:00|8790.75|8790.75|8791.5|8791.25|8793.75|8793.25|8784|8783.5|242760
1592501400000|2020-06-18 17:30:00|8790.75|8790.5|8797.25|8797|8799.75|8799.25|8789.75|8789|263760
1592501700000|2020-06-18 17:35:00|8797.5|8797.25|8804|8803.5|8805|8804.25|8795|8794.5|282900
1592502000000|2020-06-18 17:40:00|8804.5|8803.25|8806|8805.75|8807.75|8807.5|8800.5|8800|156912
1592502300000|2020-06-18 17:45:00|8806.25|8806|8801|8800.5|8806.75|8806.5|8799.75|8798.75|230176
1592502600000|2020-06-18 17:50:00|8800.75|8800.25|8797.75|8797.25|8802.25|8802|8796.75|8796.25|202104
1592502900000|2020-06-18 17:55:00|8798|8797.5|8798.5|8798|8800.75|8800.25|8795|8794|171544
1592503200000|2020-06-18 18:00:00|8798.75|8798.25|8782.75|8782|8799.5|8799.25|8781|8780.25|401660
1592503500000|2020-06-18 18:05:00|8783.5|8782.75|8776.5|8775.75|8786.25|8785.75|8768.5|8768|504472
1592503800000|2020-06-18 18:10:00|8776.25|8776.25|8772.75|8772|8778.25|8777.75|8770.25|8769.75|234492
1592504100000|2020-06-18 18:15:00|8772|8771.5|8770|8769|8776.5|8775|8763.5|8762.75|528996
1592504400000|2020-06-18 18:20:00|8769.75|8769.25|8773.25|8772.5|8775.75|8775|8765.75|8765|289032
1592504700000|2020-06-18 18:25:00|8773|8772.25|8769.75|8768.75|8777|8776.25|8767.25|8766.75|254324
1592505000000|2020-06-18 18:30:00|8769.25|8769|8770.25|8769.25|8781.75|8781|8761.25|8760.5|620076
1592505300000|2020-06-18 18:35:00|8770|8768.5|8767|8766.25|8771.5|8770.5|8762.5|8762.25|324160
1592505600000|2020-06-18 18:40:00|8766.75|8766.5|8763.75|8763.25|8770.25|8769.75|8758|8757.75|417188
1592505900000|2020-06-18 18:45:00|8763.25|8762.5|8761.5|8761|8766.5|8766|8759.75|8759|276892
1592506200000|2020-06-18 18:50:00|8762.75|8761.5|8769.75|8768.75|8771.75|8771.25|8762.5|8761.5|359432
1592506500000|2020-06-18 18:55:00|8769.25|8769|8747.25|8746.5|8769.75|8769.25|8745|8744.75|778132
1592506800000|2020-06-18 19:00:00|8747|8746|8737.25|8736.25|8751.75|8751|8731|8730.25|608524
1592507100000|2020-06-18 19:05:00|8737.5|8736.75|8747|8745.75|8748.25|8747.75|8732.25|8731.75|579788
1592507400000|2020-06-18 19:10:00|8746.75|8746|8744.25|8743.5|8747|8746.25|8737.25|8736.75|519344
1592507700000|2020-06-18 19:15:00|8744.75|8743.75|8749.25|8749|8752.25|8751.75|8742.75|8742|550564
1592508000000|2020-06-18 19:20:00|8749.75|8749.25|8751|8750.75|8754.25|8753.75|8745.5|8745|439896
1592508300000|2020-06-18 19:25:00|8751.5|8751|8757.75|8756.75|8759.5|8758.75|8749|8748.75|490072
1592508600000|2020-06-18 19:30:00|8757.5|8757|8763.75|8763|8770|8769|8750|8749.5|722632
1592508900000|2020-06-18 19:35:00|8763.25|8762.5|8774.5|8773.75|8774.5|8774|8762.75|8761.75|631140
1592509200000|2020-06-18 19:40:00|8774.75|8774.25|8770.5|8769.75|8777.25|8776.5|8767.75|8766.75|670140
1592509500000|2020-06-18 19:45:00|8770.25|8769.5|8774.5|8773.75|8776.5|8776|8768.5|8767.75|520088
1592509800000|2020-06-18 19:50:00|8773.75|8772.5|8795.25|8794.5|8796.25|8795.75|8764.75|8764|1381448
1592510100000|2020-06-18 19:55:00|8794.75|8794.75|8790.5|8790.25|8802.75|8801.5|8788|8784|1998448
1592510400000|2020-06-18 20:00:00|8789.75|8789.5|8792.5|8790.75|8800|8793.75|8789.75|8783|5644156
1592510700000|2020-06-18 20:05:00|8792|8791|8791.75|8788.25|8792|8791|8790.75|8788.25|5072
1592511000000|2020-06-18 20:10:00|8790|8789|8791.25|8785.75|8792.5|8790.25|8787.5|8785.75|15864
1592511300000|2020-06-18 20:15:00|8790|8781.25|8792|8782|8792|8783.75|8785|8781.25|10948
1592511600000|2020-06-18 20:20:00|8790|8787.5|8790|8786.25|8790|8787.5|8790|8786.25|2220
1592511900000|2020-06-18 20:25:00|8792|8788|8792|8790|8792|8790|8792|8788|4164
1592512200000|2020-06-18 20:30:00|8788|8788|8793|8786.25|8793.25|8788|8788|8786.25|7172
1592512500000|2020-06-18 20:35:00|8792|8782|8789.25|8782.5|8792.5|8792|8786.25|8781.5|14112
1592512800000|2020-06-18 20:40:00|8791.25|8788.75|8792|8787.5|8792|8791.25|8791.25|8786.25|7784
1592513100000|2020-06-18 20:45:00|8793|8783.75|8793.75|8788.75|8793.75|8788.75|8792.5|8783.75|1940
1592513400000|2020-06-18 20:50:00|8795|8789.25|8793.75|8789.25|8795|8789.25|8793.25|8788.75|1584
1592513700000|2020-06-18 20:55:00|8794.75|8790.75|8783|8782|8794.75|8790.75|8783|8781.25|7104
1592514000000|2020-06-18 21:00:00|8794.75|8786.25|8792.5|8782.5|8795|8790.5|8790.75|8781.25|2412
1592514300000|2020-06-18 21:05:00|8793|8783.75|8792.5|8785.25|8793|8792|8790.5|8782.5|6004
1592514600000|2020-06-18 21:10:00|8787.5|8782.5|8787|8782.5|8787.5|8786.25|8782.5|8781.25|13732
1592514900000|2020-06-18 21:15:00|8785|8781.25|8781.75|8781.25|8786.25|8781.25|8781.75|8781.25|10888
1592515200000|2020-06-18 21:20:00|8786.75|8782.5|8788.75|8781.25|8791.25|8786.25|8786.25|8781.25|18508
1592515500000|2020-06-18 21:25:00|8790|8782.5|8789.75|8782.5|8790|8782.5|8789.75|8782.5|1260
1592515800000|2020-06-18 21:30:00|8787.5|8781.5|8785|8781.5|8787.5|8783.75|8785|8781.5|800
1592516100000|2020-06-18 21:35:00|8784.25|8782.5|8784.25|8782.5|8784.25|8782.5|8784.25|8782.5|512
1592516400000|2020-06-18 21:40:00|8785|8783.75|8787.5|8783.75|8787.5|8783.75|8785|8783.75|728
1592516700000|2020-06-18 21:45:00|8788.75|8783|8788.75|8783|8788.75|8783|8788.75|8783|1940
1592517000000|2020-06-18 21:50:00|8786.5|8783.75|8786.5|8783.75|8786.5|8783.75|8786.5|8783.75|692
1592517300000|2020-06-18 21:55:00|8790|8783|8788.75|8783|8790|8783|8788.75|8783|2752
1592517600000|2020-06-18 22:00:00||8781.25||8782.5||8782.5||8778.75|10372
1592517900000|2020-06-18 22:05:00|8790|8783.75|8791.25|8787|8791.25|8788.75|8790|8783.75|3152
1592518200000|2020-06-18 22:10:00|8791|8791|8796.25|8791|8796.25|8793.25|8791|8791|7936
1592518500000|2020-06-18 22:15:00|8793.75|8787|8796.25|8793.25|8796.25|8793.25|8788.75|8787|4024
1592518800000|2020-06-18 22:20:00|8796|8793.75|8796|8793.75|8796|8793.75|8796|8793.75|5552
1592519100000|2020-06-18 22:25:00|8798.75|8796|8797.5|8793.75|8800|8796.25|8797|8793.75|5244
1592519400000|2020-06-18 22:30:00|8796.25|8794|8797.5|8794.25|8797.5|8794.25|8796.25|8794|1928
1592519700000|2020-06-18 22:35:00|8798.25|8793.75|8798.75|8794|8798.75|8794|8798.25|8793.75|5816
1592520000000|2020-06-18 22:40:00|8796.75|8795.25|8796.75|8794|8796.75|8795.25|8796.75|8794|56
1592520300000|2020-06-18 22:45:00|8795.5|8793.75|8795.5|8794.5|8795.5|8794.5|8795.5|8793.75|4232
1592520600000|2020-06-18 22:50:00|8798.75|8794.25|8798.75|8798|8798.75|8798|8798.75|8794.25|1424
1592520900000|2020-06-18 22:55:00||8795.5||8795.5||8795.5||8795.5|1628
1592521200000|2020-06-18 23:00:00|8798|8798|8802.5|8799.75|8802.5|8800|8798|8795.5|13452
1592521500000|2020-06-18 23:05:00|8803.25|8798.75|8807.5|8803.5|8807.5|8806.75|8803.25|8798.75|10644
1592521800000|2020-06-18 23:10:00|||||||||148
1592522100000|2020-06-18 23:15:00|8803.5|8800|8807.5|8801.25|8807.5|8803.5|8802.5|8800|3676
1592522400000|2020-06-18 23:20:00|8808.25|8805|8806.5|8805|8809.25|8807.5|8806.5|8805|4144
1592522700000|2020-06-18 23:25:00|8804.75|8801.25|8807.5|8805.25|8809|8807.75|8804.75|8801.25|9596
1592523000000|2020-06-18 23:30:00|8809|8805|8812.25|8811.25|8812.25|8811.25|8809|8805|12092
1592523300000|2020-06-18 23:35:00|8812|8811.75|8812.5|8812|8812.5|8812|8812|8811.25|7124
1592523600000|2020-06-18 23:40:00|8812.25|8811.75|8812.5|8807.5|8812.5|8811.75|8812.25|8807.5|5784
1592523900000|2020-06-18 23:45:00|8815|8810|8815|8812.75|8816.25|8813.75|8815|8807.5|7112
1592524200000|2020-06-18 23:50:00|8813.75|8812.5|8816.25|8813.75|8816.25|8813.75|8813.25|8812.5|7228
1592524500000|2020-06-18 23:55:00|8813.75|8813|8813.75|8813|8816.25|8813|8813.75|8812.75|8884
1592553600000|2020-06-19 08:00:00|8855.75|8851.25|8860|8833.75|8870.25|8860|8850|8831.25|9592
1592553900000|2020-06-19 08:05:00|8855.5||8849.5||8855.5||8849.5||704
1592554200000|2020-06-19 08:10:00|8849.25|8821.75|8844.5|8814.75|8854.75|8826.5|8844.5|8814.75|68
1592554500000|2020-06-19 08:15:00|8843.5|8825|8843.25|8825|8843.5|8829.75|8839|8814.75|612
1592554800000|2020-06-19 08:20:00|8843|8830.25|8843.25|8830.25|8843.25|8833.5|8839.5|8814.75|1120
1592555100000|2020-06-19 08:25:00|8842.5|8827.5|8843.25|8827.5|8843.25|8827.5|8842.5|8827.5|872
1592555400000|2020-06-19 08:30:00|8833.75|8833.75|8843.25|8833.75|8843.25|8833.75|8833.75|8833.75|1340
1592555700000|2020-06-19 08:35:00||8835.25||8835.25||8835.25||8835.25|300
1592556000000|2020-06-19 08:40:00|8850||8850||8850||8850||496
1592556300000|2020-06-19 08:45:00|8849.75|8837.5|8849.75|8835.25|8849.75|8837.5|8849.75|8835.25|120
1592556600000|2020-06-19 08:50:00|8847.5|8841|8859.75|8845|8859.75|8845|8847.5|8841|1564
1592556900000|2020-06-19 08:55:00|8860||8860||8860||8859.75||476
1592557200000|2020-06-19 09:00:00||8845.5||8845.5||8845.5||8845.5|0
1592557500000|2020-06-19 09:05:00|8859.75||8857.5||8859.75||8857.5||148
1592557800000|2020-06-19 09:10:00|8860|8850|8860|8852.5|8860|8852.5|8860|8850|928
1592558100000|2020-06-19 09:15:00|8862.5|8852.75|8862.5|8847.5|8873.5|8857|8850|8847.5|14324
1592558400000|2020-06-19 09:20:00|8862.25|8850|8862.25|8850|8862.25|8850.25|8862.25|8850|564
1592558700000|2020-06-19 09:25:00||8847.5||8854||8854||8847.5|852
1592559000000|2020-06-19 09:30:00|8862.5||8862.5||8862.5||8862.5||1944
1592559300000|2020-06-19 09:35:00|8869||8862.5||8870||8862.5||300
1592559600000|2020-06-19 09:40:00|8873.75|8860|8871.25|8854|8873.75|8862.5|8871.25|8854|1996
1592559900000|2020-06-19 09:45:00|8868|8849.5|8854.75|8845.5|8868|8849.5|8854.75|8845.5|6456
1592560200000|2020-06-19 09:50:00|8854.5|8855|8862.5|8845.5|8871.25|8855|8854.5|8845.5|8640
1592560500000|2020-06-19 09:55:00|8862.25|8841|8859.75|8841|8862.25|8841|8859.75|8841|856
1592560800000|2020-06-19 10:00:00|8856.25||8856.25||8856.25||8856.25||280
1592561100000|2020-06-19 10:05:00|8859.75|8841.25|8855|8843.75|8871.25|8843.75|8855|8841.25|10648
1592561400000|2020-06-19 10:10:00|8871.25|8845.5|8849|8842.25|8871.25|8845.5|8849|8842.25|4204
1592561700000|2020-06-19 10:15:00||8841||8841||8841||8841|540
1592562000000|2020-06-19 10:20:00|8848.75||8847||8848.75||8847||768
1592562300000|2020-06-19 10:25:00|8848.75|8841.5|8848.75|8842.75|8857|8842.75|8848.25|8841.5|5148
1592562600000|2020-06-19 10:30:00|8856.75|8843|8847.25|8841|8857|8843.75|8843.75|8841|2308
1592562900000|2020-06-19 10:35:00|8843.75|8843.75|8847|8838.75|8847.25|8843.75|8840.75|8837.25|7724
1592563200000|2020-06-19 10:40:00|8845||8844||8845||8844||1572
1592563500000|2020-06-19 10:45:00|8842.5||8842.5||8842.5||8842.5||220
1592563800000|2020-06-19 10:50:00|8844|8842.5|8844|8838.75|8844|8842.5|8844|8838.75|2904
1592564100000|2020-06-19 10:55:00|8845|8844|8847|8839.5|8847|8844|8845|8838.75|8360
1592564400000|2020-06-19 11:00:00|8851.75|8840.75|8845|8838.75|8859.5|8849.25|8841.25|8837.5|80424
1592564700000|2020-06-19 11:05:00|8847.75|8840|8855.75|8849.75|8859|8850|8842.5|8837.75|55148
1592565000000|2020-06-19 11:10:00|8860|8850|8845|8837.5|8860|8858.75|8844|8837.5|31272
1592565300000|2020-06-19 11:15:00|8844.5|8837.75|8849.5|8844.75|8849.5|8845|8837.5|8834.75|25716
1592565600000|2020-06-19 11:20:00|8850|8850|8853.5|8851.25|8855|8851.5|8847.25|8844.75|29508
1592565900000|2020-06-19 11:25:00|8854|8851.5|8852.5|8850|8858.25|8857|8851.5|8850|25160
1592566200000|2020-06-19 11:30:00|8851.25|8850.25|8858.25|8855|8858.25|8855|8851.25|8850|8672
1592566500000|2020-06-19 11:35:00|8859|8853.75|8855|8852|8859|8854.5|8855|8851.5|6532
1592566800000|2020-06-19 11:40:00|8850|8850|8854.25|8848.25|8855|8852.5|8850|8844|16132
1592567100000|2020-06-19 11:45:00|8850|8848|8857.5|8856.25|8857.5|8856.25|8850|8848|10448
1592567400000|2020-06-19 11:50:00|8855|8850.5|8867.25|8865|8869|8866.25|8855|8850.5|76396
1592567700000|2020-06-19 11:55:00|8867|8865.25|8872.25|8871.5|8872.25|8871.5|8866.75|8864|26180
1592568000000|2020-06-19 12:00:00|8868.5|8864.5|8877.75|8877.5|8877.75|8877.5|8868.5|8864.5|107236
1592568300000|2020-06-19 12:05:00|8875|8875|8885|8883.75|8885|8883.75|8873.75|8870.5|70880
1592568600000|2020-06-19 12:10:00|8887.5|8882.5|8882|8877.5|8889.25|8888.75|8881.75|8877.5|35532
1592568900000|2020-06-19 12:15:00|8881.25|8875|8875|8871.75|8881.25|8875|8874.5|8871.5|23452
1592569200000|2020-06-19 12:20:00|8874.25|8871.5|8872|8865|8875|8871.5|8869|8864|32424
1592569500000|2020-06-19 12:25:00|8870|8866.25|8872.5|8868|8874.25|8868.5|8865|8863.75|14128
1592569800000|2020-06-19 12:30:00|8874|8865|8877.5|8875.25|8881.25|8877.5|8874|8865|35948
1592570100000|2020-06-19 12:35:00|8876.5|8872.5|8876.5|8872.5|8882.75|8881.25|8875|8872.5|68820
1592570400000|2020-06-19 12:40:00|8875|8873|8881.25|8877.25|8881.25|8881|8875|8872.5|38308
1592570700000|2020-06-19 12:45:00|8882.25|8877.5|8885.25|8885.25|8887.25|8886.25|8882.25|8877.25|50236
1592571000000|2020-06-19 12:50:00|8886.25|8881.75|8889|8887.5|8889.25|8889|8885.25|8881.75|40728
1592571300000|2020-06-19 12:55:00|8888.75|8885.5|8892|8890|8892|8890.25|8885|8882.5|72008
1592571600000|2020-06-19 13:00:00|8891.5|8887.5|8885.25|8882.25|8892|8887.5|8877.5|8875|158692
1592571900000|2020-06-19 13:05:00|8883.75|8882.5|8879.75|8875.75|8885|8882.5|8875.5|8875|38528
1592572200000|2020-06-19 13:10:00|8881.25|8875|8893.5|8890|8893.75|8890.5|8879|8875|131796
1592572500000|2020-06-19 13:15:00|8892.75|8890.5|8907.25|8902.5|8908|8906.25|8892|8890|144332
1592572800000|2020-06-19 13:20:00|8906.25|8902.75|8903.5|8900|8908.5|8907|8894.5|8890|119116
1592573100000|2020-06-19 13:25:00|8902.5|8899.5|8900|8885.25|8924|8918.25|8892.25|8885.25|807864
1592573400000|2020-06-19 13:30:00|8867.25|8864.5|8901|8900.5|8905.75|8904.75|8862.75|8860.25|2912324
1592573700000|2020-06-19 13:35:00|8900.5|8900|8904.75|8903|8905.25|8904.5|8873.25|8872.25|1660536
1592574000000|2020-06-19 13:40:00|8905|8903.5|8903.25|8902.5|8914.25|8913|8898.25|8897.5|1341784
1592574300000|2020-06-19 13:45:00|8903.5|8903.5|8901.75|8900.75|8909.75|8909.25|8893|8892.5|794768
1592574600000|2020-06-19 13:50:00|8901.25|8900.5|8896.5|8895.75|8901.25|8901|8890.75|8890.25|684280
1592574900000|2020-06-19 13:55:00|8896.25|8896|8876.75|8876|8897|8896.75|8871.75|8871|988740
1592575200000|2020-06-19 14:00:00|8875.75|8875|8878.75|8878.25|8882.5|8881.5|8868|8867.5|1067340
1592575500000|2020-06-19 14:05:00|8878.5|8878|8892.75|8891.75|8894.75|8894.25|8874|8873.25|729028
1592575800000|2020-06-19 14:10:00|8892.25|8891.5|8885.25|8884.5|8894.5|8894|8879|8878.5|599588
1592576100000|2020-06-19 14:15:00|8884.75|8884|8870.25|8869.5|8886|8885.5|8869.25|8869|660988
1592576400000|2020-06-19 14:20:00|8871|8869.75|8863.25|8862.75|8873.5|8872.5|8853|8852.75|791776
1592576700000|2020-06-19 14:25:00|8863.5|8863|8866.75|8866|8869.25|8869|8858.75|8858|604720
1592577000000|2020-06-19 14:30:00|8867|8866.25|8859|8858.75|8868.5|8868|8849|8848.25|520008
1592577300000|2020-06-19 14:35:00|8859.5|8859|8858.25|8858|8865.25|8865|8854.75|8854|365828
1592577600000|2020-06-19 14:40:00|8858.5|8857.5|8851.75|8851|8858.5|8857.5|8841.25|8840.5|701176
1592577900000|2020-06-19 14:45:00|8852.5|8852|8844.75|8844|8853|8852.25|8835.25|8835|684648
1592578200000|2020-06-19 14:50:00|8844.5|8843.75|8853.5|8853|8853.5|8853|8832|8831.25|682128
1592578500000|2020-06-19 14:55:00|8853.75|8853.25|8852.75|8852|8856.75|8855.75|8844|8843.75|560628
1592578800000|2020-06-19 15:00:00|8853|8852.5|8869.75|8869|8870|8869.75|8853|8852.25|683984
1592579100000|2020-06-19 15:05:00|8869.25|8868.75|8863.75|8863.25|8877|8876.25|8863.5|8862.75|629592
1592579400000|2020-06-19 15:10:00|8864|8863.5|8851.25|8850.75|8867.75|8867.25|8851|8850.25|369684
1592579700000|2020-06-19 15:15:00|8850.75|8850.5|8836|8835|8852|8851.75|8834|8833.25|597460
1592580000000|2020-06-19 15:20:00|8835.5|8835.25|8844.75|8844.25|8857.25|8857|8824.5|8823.75|876664
1592580300000|2020-06-19 15:25:00|8845|8844.5|8843|8842|8848|8847.25|8835|8834|516768
1592580600000|2020-06-19 15:30:00|8842.5|8841.75|8835.75|8835.25|8846.5|8845.75|8834.75|8834.5|358792
1592580900000|2020-06-19 15:35:00|8835.5|8834.75|8834|8833.25|8838|8837.5|8826|8825.25|530412
1592581200000|2020-06-19 15:40:00|8834.25|8833.5|8830.25|8829.25|8839.5|8839|8824.75|8824|528216
1592581500000|2020-06-19 15:45:00|8829.75|8829.5|8833|8832.5|8837.5|8837.25|8828.5|8827.75|445964
1592581800000|2020-06-19 15:50:00|8832.5|8832.25|8835.5|8834.75|8838.25|8838|8830.5|8830.25|303312
1592582100000|2020-06-19 15:55:00|8835.75|8835|8830.75|8830|8836|8835.5|8825.5|8825.25|380164
1592582400000|2020-06-19 16:00:00|8831|8830.5|8819.25|8819.25|8833.75|8833.5|8819.25|8818.75|545188
1592582700000|2020-06-19 16:05:00|8819.5|8818.75|8811.25|8810.75|8826|8825.25|8805|8804.25|686296
1592583000000|2020-06-19 16:10:00|8811.5|8811|8749|8748.25|8820.25|8819.75|8748.5|8748.25|3080600
1592583300000|2020-06-19 16:15:00|8748.5|8748.5|8717.5|8716.75|8777.25|8776.25|8712.75|8712.25|3686484
1592583600000|2020-06-19 16:20:00|8716.5|8716.25|8718.75|8717.75|8768.5|8766.5|8703.75|8703|2641156
1592583900000|2020-06-19 16:25:00|8718.5|8717.5|8741.25|8739.5|8741.5|8740.25|8713.25|8711.75|1205204
1592584200000|2020-06-19 16:30:00|8741.5|8740|8748.25|8747.25|8757.5|8757.25|8735.5|8734.25|1134680
1592584500000|2020-06-19 16:35:00|8748|8746.75|8736|8735|8759|8758.5|8734|8733|667972
1592584800000|2020-06-19 16:40:00|8735.5|8734.75|8746.75|8745.5|8754.75|8754.25|8720.75|8720.5|714420
1592585100000|2020-06-19 16:45:00|8746.5|8745|8764.75|8764.25|8765|8764.25|8739.25|8737.75|616180
1592585400000|2020-06-19 16:50:00|8764.5|8763.75|8764.75|8764.25|8777.5|8777|8761|8760|861132
1592585700000|2020-06-19 16:55:00|8764.25|8764|8775|8774|8779|8778|8756.25|8755.25|603028
1592586000000|2020-06-19 17:00:00|8775.25|8774.5|8759|8758|8775.75|8775.25|8749.5|8748.75|618312
1592586300000|2020-06-19 17:05:00|8758.5|8757.5|8748.25|8747.5|8763.75|8762.5|8745.5|8745|449960
1592586600000|2020-06-19 17:10:00|8748.75|8748|8748.5|8747.75|8760.5|8759.5|8746.25|8745.75|471840
1592586900000|2020-06-19 17:15:00|8748.25|8747.5|8733.75|8733|8749.5|8748.75|8730|8729.5|598336
1592587200000|2020-06-19 17:20:00|8733.5|8732.75|8718.25|8717.25|8735.5|8734.5|8717|8716.25|748160
1592587500000|2020-06-19 17:25:00|8718|8717|8717.25|8716.5|8728.25|8727.25|8714.75|8714|776068
1592587800000|2020-06-19 17:30:00|8716.75|8715.75|8689.25|8688.5|8720.25|8719.5|8686|8685|1508668
1592588100000|2020-06-19 17:35:00|8688.75|8688|8723.75|8722.75|8727.75|8727|8688|8687.75|1408252
1592588400000|2020-06-19 17:40:00|8724|8723|8721.75|8721|8725.5|8725|8714.25|8713.5|479584
1592588700000|2020-06-19 17:45:00|8722|8721.25|8708.25|8708|8732.25|8732|8700|8699.5|1064392
1592589000000|2020-06-19 17:50:00|8707.75|8707.5|8702.75|8701.75|8717|8716.5|8698.75|8698|474548
1592589300000|2020-06-19 17:55:00|8702.5|8702|8679.75|8679.5|8712.75|8712|8679.5|8678.5|1034848
1592589600000|2020-06-19 18:00:00|8680.25|8679.75|8692.75|8691.75|8700|8699.5|8680.25|8679.5|981064
1592589900000|2020-06-19 18:05:00|8691.75|8691.25|8676.75|8675.75|8694.5|8694|8656.5|8655.5|1229044
1592590200000|2020-06-19 18:10:00|8676.5|8675|8660|8659.25|8676.5|8675.25|8658.75|8658.25|887120
1592590500000|2020-06-19 18:15:00|8660.5|8660|8654.75|8654|8678.5|8677.75|8643.75|8642.25|1387200
1592590800000|2020-06-19 18:20:00|8655|8654.25|8674|8673|8674|8673|8652.5|8652|668332
1592591100000|2020-06-19 18:25:00|8674.25|8673.25|8645.25|8645|8676.25|8675.5|8644.5|8644|811548
1592591400000|2020-06-19 18:30:00|8645.75|8645.25|8665.75|8665.25|8667.5|8666.5|8629.75|8628.5|1290420
1592591700000|2020-06-19 18:35:00|8665.25|8664.25|8673.5|8673|8681|8680.75|8660|8659.25|867824
1592592000000|2020-06-19 18:40:00|8673|8672.75|8660|8659.5|8674|8673.75|8657.25|8656.5|785784
1592592300000|2020-06-19 18:45:00|8660.25|8659.75|8662.25|8661.5|8671.5|8671|8657|8656.75|988084
1592592600000|2020-06-19 18:50:00|8662.5|8661.75|8678.5|8677.5|8681.25|8681|8655.75|8655|1141336
1592592900000|2020-06-19 18:55:00|8678.25|8677|8685|8684.25|8694|8693.5|8674.75|8674.25|1430040
1592593200000|2020-06-19 19:00:00|8685.25|8684.5|8675|8674.25|8686.75|8686.25|8671.75|8671.5|841620
1592593500000|2020-06-19 19:05:00|8674.75|8674|8664.5|8664.25|8674.75|8674|8662.75|8662.5|792284
1592593800000|2020-06-19 19:10:00|8664.75|8664.5|8687|8686.75|8687|8686.75|8654.25|8653.75|1114588
1592594100000|2020-06-19 19:15:00|8687.5|8686.5|8712.25|8711.75|8715.75|8715|8686.75|8686.25|1304308
1592594400000|2020-06-19 19:20:00|8712.5|8712|8717|8716.75|8720.25|8720|8698.25|8697.5|1129008
1592594700000|2020-06-19 19:25:00|8716.5|8716.25|8694.5|8694|8721.5|8721.25|8693.25|8692.5|1118084
1592595000000|2020-06-19 19:30:00|8694.25|8693.5|8701|8700.75|8704.75|8704.5|8691.75|8691|1022276
1592595300000|2020-06-19 19:35:00|8701.25|8701|8690.75|8690.5|8701.25|8701|8688|8687.5|1052868
1592595600000|2020-06-19 19:40:00|8691|8690|8713.5|8713.25|8714.5|8714|8689.5|8688.75|1385280
1592595900000|2020-06-19 19:45:00|8713.75|8713|8681|8680.75|8720|8719.25|8679.5|8678.5|1941132
1592596200000|2020-06-19 19:50:00|8680.75|8680.5|8742.25|8741.25|8758.25|8757.75|8680.5|8680|6224640
1592596500000|2020-06-19 19:55:00|8741.75|8740.5|8743|8742.25|8755.25|8754.75|8735|8733.75|4896676
1592596800000|2020-06-19 20:00:00|8739.5|8739|8735.75|8731.25|8750|8749.25|8730.25|8725.25|455060
1592597100000|2020-06-19 20:05:00|8735.5|8730|8718.75|8712.5|8735.5|8730.25|8711|8702.5|143480
1592597400000|2020-06-19 20:10:00|8720|8717.5|8706.25|8688.75|8720.75|8718.75|8696.75|8688.75|202408
1592597700000|2020-06-19 20:15:00|8699.25|8692.5|8708.75|8705|8708.75|8706.5|8696.25|8692.5|131732
1592598000000|2020-06-19 20:20:00|8713|8703|8715|8708.25|8715|8713|8705|8702.5|62324
1592598300000|2020-06-19 20:25:00|8713.75|8702.5|8708.25|8703.75|8713.75|8708.25|8707.5|8702.5|14320
1592598600000|2020-06-19 20:30:00|8707|8702.5|8697.5|8687.5|8708.75|8702.5|8693.25|8685.75|55716
1592598900000|2020-06-19 20:35:00|8687.5|8688|8695|8688.75|8697.5|8692.75|8687.5|8686.25|57692
1592599200000|2020-06-19 20:40:00|8696.75|8687.5|8691.75|8687.5|8700|8697.5|8687.5|8683.75|32836
1592599500000|2020-06-19 20:45:00|8691.25|8688.75|8705.75|8698.75|8706.25|8698.75|8691.25|8687.5|39840
1592599800000|2020-06-19 20:50:00|8706.25|8697|8697.5|8693.75|8713.75|8707.25|8697.5|8692.5|30268
1592600100000|2020-06-19 20:55:00|8705|8692.5|8692.5|8690|8705|8692.5|8692.5|8687.5|20304
1592812800000|2020-06-22 08:00:00|8832.5|8760|8775|8757.5|8832.5|8766|8766|8757.5|6256
1592813100000|2020-06-22 08:05:00|8774.75|8762.5|8785|8757.75|8785.25|8772.25|8774.75|8757.5|6696
1592813400000|2020-06-22 08:10:00|8785.25|8772.75|8781.75|8762.75|8785.25|8775|8775|8757.5|2168
1592813700000|2020-06-22 08:15:00|8778.25|8763|8773.5|8763.75|8778.25|8763.75|8773.5|8763|440
1592814000000|2020-06-22 08:20:00|8750.25|8750|8768.75|8753.75|8773.5|8753.75|8750.25|8750|3964
1592814300000|2020-06-22 08:25:00||8755||8752.5||8755||8752.5|1180
1592814600000|2020-06-22 08:30:00|8762|8755|8762|8750|8762|8755|8756|8750|5784
1592814900000|2020-06-22 08:35:00|8773.5|8750.25|8773.5|8767.5|8773.5|8767.5|8773.5|8750.25|3152
1592815200000|2020-06-22 08:40:00|8774.75|8772|8786.25|8775|8787.5|8775|8774.75|8752.75|2564
1592815500000|2020-06-22 08:45:00|8787.5|8780.75|8787.5|8780.75|8792.25|8787.5|8783.5|8780.75|8076
1592815800000|2020-06-22 08:50:00|8792.25|8787.5|8803|8788.75|8803.25|8792.25|8792.25|8787.5|2520
1592816100000|2020-06-22 08:55:00|8800|8790.25|8803|8780.75|8803|8793|8787.5|8780.75|4420
1592816400000|2020-06-22 09:00:00|8796|8787.5|8814.75|8800|8825|8800|8789.25|8787.5|8452
1592816700000|2020-06-22 09:05:00|8824.75|8787.5|8825|8810|8825|8810|8810|8787.5|3436
1592817000000|2020-06-22 09:10:00|8824.75|8800.75|8825|8800.25|8825|8803|8819|8793.75|1172
1592817300000|2020-06-22 09:15:00|8819.25|8800.5|8818.75|8775.25|8819.25|8800.5|8811.5|8775.25|2380
1592817600000|2020-06-22 09:20:00|8812.25|8787.5|8818.75|8787.5|8818.75|8787.75|8812.25|8775.25|80
1592817900000|2020-06-22 09:25:00|8819.25|8775.5|8824.75|8787.5|8825|8794|8819.25|8775.5|336
1592818200000|2020-06-22 09:30:00|8825|8792.25|8800.5|8775.5|8825|8801.5|8800.5|8775.5|1260
1592818500000|2020-06-22 09:35:00|8812.25|8786.5|8817.25|8777|8824.75|8805.25|8812.25|8775.5|2472
1592818800000|2020-06-22 09:40:00||8797||8787.5||8797||8775.5|200
1592819100000|2020-06-22 09:45:00|8815.5|8800|8812.5|8800|8815.5|8800|8812.5|8800|60
1592819400000|2020-06-22 09:50:00|8810|8796.25|8805|8787.5|8810|8796.25|8805|8787.5|1336
1592819700000|2020-06-22 09:55:00|8796.25||8796.25||8796.25||8796.25||1940
1592820000000|2020-06-22 10:00:00||8781.5||8775.75||8787.5||8775.5|1564
1592820300000|2020-06-22 10:05:00|8790.75|8783.5|8795|8783.75|8796.25|8783.75|8790.75|8783.5|448
1592820600000|2020-06-22 10:10:00|8792.5|8783.5|8792.5|8775.75|8792.5|8783.75|8792.5|8775.75|4056
1592820900000|2020-06-22 10:15:00|8789.75||8787.25||8789.75||8787.25||1028
1592821200000|2020-06-22 10:20:00|8775|8775|8782.25|8773.75|8787.25|8775|8775|8773.75|4088
1592821500000|2020-06-22 10:25:00|||||||||244
1592821800000|2020-06-22 10:30:00|8789.75|8775|8799.25|8783.75|8799.75|8788.75|8788.75|8775|11568
1592822100000|2020-06-22 10:35:00|8799|8778.75|8799|8787.5|8799|8787.5|8799|8778.75|960
1592822400000|2020-06-22 10:40:00|8799.25|8799|8810|8799.25|8810|8799.25|8799|8787.5|6800
1592822700000|2020-06-22 10:45:00|8812.5|8799.5|8797.5|8788.25|8812.5|8799.5|8796.25|8788|7608
1592823000000|2020-06-22 10:50:00|8793.75|8785|8793.75|8786.25|8797.5|8788.75|8793.75|8775|6580
1592823300000|2020-06-22 10:55:00|8786.25|8775|8793|8780.5|8793.75|8786.25|8786.25|8775|7880
1592823600000|2020-06-22 11:00:00|8792.25|8777.5|8780|8775.5|8792.25|8783.75|8776.25|8775.25|62512
1592823900000|2020-06-22 11:05:00|8777|8775.25|8762.5|8755.25|8780|8775.25|8761.25|8753.75|47404
1592824200000|2020-06-22 11:10:00|8767.25|8753.75|8772.25|8765.75|8772.5|8768.75|8756.25|8753.75|29960
1592824500000|2020-06-22 11:15:00|8771.75|8765|8778.5|8765|8785|8781.25|8764.5|8762.5|24992
1592824800000|2020-06-22 11:20:00|8775|8765.5|8774.75|8765.75|8777.5|8775|8772.5|8763.5|18656
1592825100000|2020-06-22 11:25:00|8773.5|8765|8773.75|8772.5|8774.75|8772.5|8769.75|8765|17032
1592825400000|2020-06-22 11:30:00|8773.25|8770.5|8777.5|8777|8777.5|8777.5|8773.25|8770.5|33032
1592825700000|2020-06-22 11:35:00|8778.25|8776.25|8783.25|8781.25|8783.25|8781.25|8778.25|8776.25|10484
1592826000000|2020-06-22 11:40:00|8781.25|8781|8800|8796.25|8800|8797.5|8781|8780.25|40276
1592826300000|2020-06-22 11:45:00|8800.25|8797.5|8807.5|8802.5|8812.25|8810.5|8800.25|8797.5|66272
1592826600000|2020-06-22 11:50:00|8806.25|8802.75|8807.5|8805.25|8808.5|8807.75|8806|8802.5|12744
1592826900000|2020-06-22 11:55:00|8805|8805|8808.5|8805|8808.5|8805|8797.5|8790.5|38180
1592827200000|2020-06-22 12:00:00|8807.75|8805.25|8802.5|8800.25|8808.5|8805.75|8802.5|8800|16748
1592827500000|2020-06-22 12:05:00|8800.25|8800|8807.25|8803.75|8808.5|8807.25|8800.25|8800|28984
1592827800000|2020-06-22 12:10:00|8808.5|8807.25|8810|8806.25|8812.25|8811.25|8807.25|8803.75|28528
1592828100000|2020-06-22 12:15:00|8807.5|8807.5|8815|8812.5|8817|8816.5|8807.5|8806.25|40572
1592828400000|2020-06-22 12:20:00|8816|8813.25|8815.5|8813.75|8817.75|8817.5|8815|8812.5|23936
1592828700000|2020-06-22 12:25:00|8815|8812.5|8812.5|8810.25|8815|8812.5|8808.25|8806.75|15396
1592829000000|2020-06-22 12:30:00|8810.25|8810|8811.25|8806.25|8812.5|8810.25|8809.5|8806.25|9632
1592829300000|2020-06-22 12:35:00|8812|8810.25|8803.25|8801.25|8812.25|8810.25|8803.25|8801.25|29884
1592829600000|2020-06-22 12:40:00|8806|8801.5|8803.75|8800|8806|8801.5|8800|8795|48156
1592829900000|2020-06-22 12:45:00|8804.75|8795|8797.5|8795|8804.75|8802.5|8797.5|8795|14592
1592830200000|2020-06-22 12:50:00|8796|8795.25|8799.25|8792|8802|8800.5|8795|8792|29308
1592830500000|2020-06-22 12:55:00|8795.25|8793.5|8796.5|8796.25|8800|8797.5|8792.5|8787.5|11508
1592830800000|2020-06-22 13:00:00|8799.75|8793|8799.75|8795.5|8800|8797.5|8796.25|8793|15000
1592831100000|2020-06-22 13:05:00|8798.25|8795.75|8793.75|8790.75|8798.75|8796|8791.5|8788.75|15448
1592831400000|2020-06-22 13:10:00|8795|8791.75|8785|8781.75|8797.5|8795|8784.25|8781|34436
1592831700000|2020-06-22 13:15:00|8784.25|8782.5|8772|8768.75|8785|8782.5|8768.75|8766.25|65620
1592832000000|2020-06-22 13:20:00|8772.25|8772|8791.25|8790.25|8794.75|8791|8772|8768.75|51696
1592832300000|2020-06-22 13:25:00|8791.75|8788|8792|8782.5|8803.75|8803|8787.25|8775|91784
1592832600000|2020-06-22 13:30:00|8786.75|8783.5|8837.75|8836|8840|8839|8781.5|8777.5|3159592
1592832900000|2020-06-22 13:35:00|8838.5|8836.25|8815.5|8813.25|8860.75|8860.25|8812.5|8812|1668900
1592833200000|2020-06-22 13:40:00|8816.75|8813.5|8826.5|8825.25|8835|8833.5|8809.25|8808.5|841516
1592833500000|2020-06-22 13:45:00|8825|8823.5|8856.25|8855.25|8857|8856|8817.5|8816.25|1088068
1592833800000|2020-06-22 13:50:00|8856|8855.5|8871.5|8870.5|8878.25|8877.75|8842|8841|1650644
1592834100000|2020-06-22 13:55:00|8871.75|8869.75|8875|8874.25|8875|8874.75|8857.75|8857.25|932940
1592834400000|2020-06-22 14:00:00|8875.25|8874.5|8881.75|8880.5|8890|8889.5|8872.25|8871.25|1195220
1592834700000|2020-06-22 14:05:00|8881.25|8881|8878.75|8878.25|8885.75|8885|8867|8866.25|625344
1592835000000|2020-06-22 14:10:00|8878.5|8878|8894.75|8894.25|8895|8894.75|8877|8876|880552
1592835300000|2020-06-22 14:15:00|8895|8894|8893.5|8892.75|8905.5|8905|8891|8890.5|1156500
1592835600000|2020-06-22 14:20:00|8893|8892.5|8885.5|8884.75|8899.75|8899.25|8879.25|8878|599224
1592835900000|2020-06-22 14:25:00|8885.75|8885|8874.5|8873.25|8886|8885.25|8869|8868.25|528584
1592836200000|2020-06-22 14:30:00|8875.25|8873.5|8868.75|8867.5|8883.25|8882|8866|8865.5|512044
1592836500000|2020-06-22 14:35:00|8868.5|8868|8878.5|8877.75|8879.75|8879.25|8868.5|8867.75|429296
1592836800000|2020-06-22 14:40:00|8878.75|8878.25|8875.25|8874.25|8878.75|8878.25|8867.5|8867|316312
1592837100000|2020-06-22 14:45:00|8875.75|8874.5|8874|8873.25|8885|8884.5|8871.5|8871|586040
1592837400000|2020-06-22 14:50:00|8874.25|8874|8881.25|8880|8883|8882.5|8869.75|8869.25|687020
1592837700000|2020-06-22 14:55:00|8880.5|8879.75|8863.5|8863|8883.25|8882.5|8863.25|8862.75|597544
1592838000000|2020-06-22 15:00:00|8863.75|8863.25|8854.5|8854|8867.25|8866.25|8847|8846.75|737752
1592838300000|2020-06-22 15:05:00|8854.75|8854.25|8859.75|8859.25|8865|8864|8854|8853.25|416092
1592838600000|2020-06-22 15:10:00|8860|8859.5|8865|8864.25|8871.75|8871|8855.25|8854.25|626332
1592838900000|2020-06-22 15:15:00|8864.75|8864.75|8878.5|8877.75|8881.25|8881|8861.5|8860.75|484252
1592839200000|2020-06-22 15:20:00|8879|8878.5|8884|8883.5|8888.75|8887.75|8875.25|8874.5|462812
1592839500000|2020-06-22 15:25:00|8884.25|8883.75|8884|8883|8888.75|8888|8881.25|8880.75|416132
1592839800000|2020-06-22 15:30:00|8884.5|8883.5|8888.75|8887.75|8889.5|8889|8877.5|8876.75|308448
1592840100000|2020-06-22 15:35:00|8889|8888|8883.5|8882.5|8892.5|8892|8883|8882.25|302764
1592840400000|2020-06-22 15:40:00|8883.25|8882.75|8890.75|8890|8896.25|8895.75|8882.5|8882.25|376488
1592840700000|2020-06-22 15:45:00|8891.25|8890.5|8895.75|8895.5|8898.5|8897.75|8883.5|8883|364776
1592841000000|2020-06-22 15:50:00|8896|8895.75|8900.25|8899.75|8906.75|8906.25|8894.75|8894|759340
1592841300000|2020-06-22 15:55:00|8900.75|8900|8901.5|8900.75|8909|8908.5|8897.75|8897.25|336216
1592841600000|2020-06-22 16:00:00|8901.25|8901.25|8919.25|8918.25|8920.5|8920|8901.25|8901.25|739312
1592841900000|2020-06-22 16:05:00|8919.75|8918.75|8917.75|8917.5|8922|8921.75|8915.75|8915|762776
1592842200000|2020-06-22 16:10:00|8917.5|8917.25|8918.25|8917.5|8920.25|8919.25|8910|8909.25|396956
1592842500000|2020-06-22 16:15:00|8917.75|8916.75|8928.25|8928|8930|8929|8917.25|8916.75|909028
1592842800000|2020-06-22 16:20:00|8927.75|8927.5|8932.75|8932|8935.75|8935|8918.5|8918|806404
1592843100000|2020-06-22 16:25:00|8932.25|8931.75|8930|8929.5|8935.25|8934.5|8925.75|8925|362620
1592843400000|2020-06-22 16:30:00|8929.25|8929|8931|8930.25|8934.75|8934.25|8924.25|8923.5|387756
1592843700000|2020-06-22 16:35:00|8930.75|8929.75|8924|8923.5|8935.5|8935|8922|8921.5|374640
1592844000000|2020-06-22 16:40:00|8923.75|8923.75|8926.5|8926|8926.5|8926|8918|8917.5|372656
1592844300000|2020-06-22 16:45:00|8926.25|8925.5|8917.75|8917|8930.5|8930|8914.25|8913.75|474508
1592844600000|2020-06-22 16:50:00|8919|8917.5|8912.5|8912|8922.25|8921.5|8911|8910.75|286304
1592844900000|2020-06-22 16:55:00|8911.75|8911|8928.25|8927.5|8928.5|8927.75|8911.75|8911|345784
1592845200000|2020-06-22 17:00:00|8928.75|8927.75|8931.5|8930.5|8936.75|8936.25|8925.5|8925|537416
1592845500000|2020-06-22 17:05:00|8931.25|8930.25|8937.75|8937|8938.25|8938|8930|8929|534088
1592845800000|2020-06-22 17:10:00|8937.5|8937.25|8931|8930.25|8942.25|8942|8928.25|8927.5|668776
1592846100000|2020-06-22 17:15:00|8930.75|8930.5|8936.25|8935.25|8936.75|8936.25|8928|8927.25|409024
1592846400000|2020-06-22 17:20:00|8935.75|8935.5|8936|8935.5|8940.75|8940.25|8928.75|8928.25|461428
1592846700000|2020-06-22 17:25:00|8936.25|8935.25|8932|8931.25|8936.75|8936|8926.75|8926.25|456720
1592847000000|2020-06-22 17:30:00|8932.25|8931.5|8920|8919.75|8936.5|8935.75|8918|8917.5|720068
1592847300000|2020-06-22 17:35:00|8919.75|8919.5|8916.5|8916.25|8927.5|8926.75|8915|8914|408468
1592847600000|2020-06-22 17:40:00|8916.75|8916.5|8924.5|8923.75|8929|8928.75|8915|8914.5|538508
1592847900000|2020-06-22 17:45:00|8924.75|8924.25|8930.25|8929.75|8934.5|8934.25|8923.75|8922.75|371040
1592848200000|2020-06-22 17:50:00|8929.75|8929.5|8929.5|8929|8933.5|8933.25|8925.5|8925.25|359512
1592848500000|2020-06-22 17:55:00|8930.25|8929.25|8924.5|8923.75|8934.5|8934.25|8920.75|8920.25|349940
1592848800000|2020-06-22 18:00:00|8924.75|8924|8914.5|8914|8925|8924.75|8910.5|8909.5|897856
1592849100000|2020-06-22 18:05:00|8914.75|8914.5|8925.25|8924.25|8926|8925.25|8914.25|8913.75|517700
1592849400000|2020-06-22 18:10:00|8925.5|8924.5|8927|8926.5|8936|8935.5|8925.25|8924.5|566752
1592849700000|2020-06-22 18:15:00|8926.75|8926.25|8929|8928.5|8932.5|8932.25|8922.25|8921.25|353160
1592850000000|2020-06-22 18:20:00|8929.5|8928.75|8934.25|8933.75|8934.5|8934.25|8924.5|8924|274432
1592850300000|2020-06-22 18:25:00|8934.75|8934.5|8936.5|8936|8939|8938.5|8931.75|8931|539652
1592850600000|2020-06-22 18:30:00|8937|8936.5|8941.25|8940.5|8945|8944|8935.25|8934.75|600752
1592850900000|2020-06-22 18:35:00|8941.5|8940.75|8950.5|8949.75|8952.25|8952|8941|8940.5|1183644
1592851200000|2020-06-22 18:40:00|8950.75|8950|8944|8943.75|8951.75|8951.25|8940.5|8940.25|390500
1592851500000|2020-06-22 18:45:00|8944.5|8944|8951|8950.25|8953.75|8953.25|8943.25|8942.5|711272
1592851800000|2020-06-22 18:50:00|8950.75|8950|8964|8963.25|8969.25|8968.75|8950.25|8949.5|1390016
1592852100000|2020-06-22 18:55:00|8964.5|8963.5|8976.75|8976|8977.5|8977|8963.75|8962.75|1119020
1592852400000|2020-06-22 19:00:00|8976.5|8975.75|8971.5|8971|8977.25|8976.5|8966.5|8965.75|601112
1592852700000|2020-06-22 19:05:00|8971.75|8971.25|8971.5|8970.75|8980.25|8979.5|8967.75|8967|929128
1592853000000|2020-06-22 19:10:00|8971.75|8971|8956.25|8955.5|8980.5|8980|8955.25|8954.75|869180
1592853300000|2020-06-22 19:15:00|8956.75|8955.75|8947.5|8947.5|8963.5|8962.75|8940.5|8940|983112
1592853600000|2020-06-22 19:20:00|8945.75|8945|8936.25|8935.25|8952|8951.75|8931.25|8930.5|1158104
1592853900000|2020-06-22 19:25:00|8936.5|8935.5|8943|8942|8949.75|8949.25|8935.75|8935.5|563900
1592854200000|2020-06-22 19:30:00|8943.25|8942.25|8948|8947.25|8951.25|8950.5|8938.5|8937.5|832128
1592854500000|2020-06-22 19:35:00|8947.25|8946.75|8951|8950|8953.5|8953|8937.25|8936.75|649100
1592854800000|2020-06-22 19:40:00|8950.5|8950.25|8958|8957.25|8959|8958.25|8944.25|8943.5|727408
1592855100000|2020-06-22 19:45:00|8958.25|8957.5|8957.5|8956.5|8968|8967|8952.25|8952|1172472
1592855400000|2020-06-22 19:50:00|8957|8956.25|8976|8975.25|8976.25|8975.5|8951.75|8950.75|1240732
1592855700000|2020-06-22 19:55:00|8975.75|8975.5|8971.5|8969.75|8986.25|8984.25|8967.75|8967.5|2367228
1592856000000|2020-06-22 20:00:00|8972|8970.25|8982.5|8981.25|8987.5|8985.5|8972|8967|110604
1592856300000|2020-06-22 20:05:00|8983|8982.5|8991.25|8988.75|8994.75|8990.25|8983|8982.5|141408
1592856600000|2020-06-22 20:10:00|8994|8989|8995|8993.75|8996.75|8994.75|8990|8987.75|49380
1592856900000|2020-06-22 20:15:00|8995.5|8995|8993.75|8990.75|8998.25|8997|8991.25|8990|43388
1592857200000|2020-06-22 20:20:00|8992.5|8992|8994.25|8993.5|8995|8993.75|8992.5|8990.75|24288
1592857500000|2020-06-22 20:25:00|8995|8991.5|9003|9000.75|9006.25|9004.5|8993.5|8991.5|144952
1592857800000|2020-06-22 20:30:00|9002.5|9003|8997.5|8996.25|9006.25|9005|8997.5|8995.25|64732
1592858100000|2020-06-22 20:35:00|8997|8995.25|8988.75|8987.5|8998.75|8997.5|8988.75|8987.5|34024
1592858400000|2020-06-22 20:40:00|8989.75|8987.75|8993.75|8991.25|8997.25|8993.75|8989.75|8987.75|47728
1592858700000|2020-06-22 20:45:00|8995.75|8993.75|9001.25|8995.75|9005|9003.75|8995.75|8993.75|14048
1592859000000|2020-06-22 20:50:00|9000|8995|8999.75|8995.75|9002.5|8998|8999|8995|8972
1592859300000|2020-06-22 20:55:00|8996.5|8996.25|9000|8998.75|9000|8999|8996.5|8995.75|10244
1592859600000|2020-06-22 21:00:00|8998.75|8996.25|8998|8995.75|8999.75|8998|8997.5|8995.75|15260
1592859900000|2020-06-22 21:05:00|8997.5|8997.5|8998.75|8998.25|9000|8998.25|8997.5|8995.25|10228
1592860200000|2020-06-22 21:10:00|9000|8998.75|9000|8997.25|9000|8998.75|8998.75|8997.25|7200
1592860500000|2020-06-22 21:15:00|9000.25|9000|9005|9004|9007.25|9006.25|9000|8997.25|13960
1592860800000|2020-06-22 21:20:00|9007.25|9003.25|9001.25|9000.25|9007.25|9006.25|9001.25|9000.25|7084
1592861100000|2020-06-22 21:25:00|9000.75|9000|9003.75|9002.5|9003.75|9002.5|9000|8998.75|14088
1592861400000|2020-06-22 21:30:00|9000|9001|9001.25|8995.5|9003.75|9002.5|9000|8995.25|20640
1592861700000|2020-06-22 21:35:00|9000|8995.75|9004.75|8998|9004.75|9003.75|9000|8995.75|7804
1592862000000|2020-06-22 21:40:00|9004.5|9000|9004.75|9000.25|9004.75|9001.25|9000|8998|4184
1592862300000|2020-06-22 21:45:00|9005|9004.75|9005|9000.5|9006|9004.75|9005|9000.25|18104
1592862600000|2020-06-22 21:50:00|9004.5|9003|9004.5|9000.5|9004.5|9003.5|9004.5|9000.5|3272
1592862900000|2020-06-22 21:55:00|9003.75|9000.75|9003.75|9000.5|9010.5|9007.75|9003.75|9000.5|26016
1592863200000|2020-06-22 22:00:00|9006.25|9003.5|9009.75|9006.75|9010.25|9009.5|9006.25|9000.5|13096
1592863500000|2020-06-22 22:05:00|9010.25|9007|9008.75|9006.5|9010.5|9007.5|9007|9006.5|11580
1592863800000|2020-06-22 22:10:00|9007.5|9007.5|9008.5|9007.25|9008.75|9008.5|9007.5|9006.5|6220
1592864100000|2020-06-22 22:15:00|9008.75|9008.5|9010.5|9009.5|9010.5|9010|9008.75|9008.5|3808
1592864400000|2020-06-22 22:20:00|9012.5|9010.25|9012.5|9012.25|9012.5|9012.25|9012.25|9009.5|15416
1592864700000|2020-06-22 22:25:00|9013.75|9013.75|9020|9017.5|9020|9019|9013.75|9012.25|12540
1592865000000|2020-06-22 22:30:00|9016.25|9017.75|9022|9018.75|9023.5|9018.75|9012|9007.5|74948
1592865300000|2020-06-22 22:35:00|9020|9016.25|9020|9017|9021|9017|9018.75|9016.25|6868
1592865600000|2020-06-22 22:40:00|9023.25|9020|9024.5|9022.5|9024.5|9022.5|9020|9017|8800
1592865900000|2020-06-22 22:45:00|9023.5|9023.5|9036|9033.75|9036.25|9033.75|9023|9023.5|48604
1592866200000|2020-06-22 22:50:00|9033.75|9031.25|9040.25|9036.25|9040.25|9037.5|9032.5|9026.75|17276
1592866500000|2020-06-22 22:55:00|9036.25|9030|9037.5|9034.25|9040.25|9038.75|9036.25|9030|17428
1592866800000|2020-06-22 23:00:00|9038.75|9037.25|9033|9032.5|9038.75|9037.25|9033|9032.5|13812
1592867100000|2020-06-22 23:05:00|9029.75|9029.5|9036.25|9032.5|9037.5|9035|9029.75|9029.5|16744
1592867400000|2020-06-22 23:10:00|9037.5|9033|9037.5|9035|9037.5|9035|9036.75|9032.5|7788
1592867700000|2020-06-22 23:15:00|9035|9034|9035|9034.75|9035|9035|9035|9034|2872
1592868000000|2020-06-22 23:20:00|9037.5|9035|9037.5|9037.25|9038.75|9037.25|9037.25|9035|18880
1592868300000|2020-06-22 23:25:00|9041.25|9038.75|9041.25|9037.5|9041.25|9038.75|9040|9037.25|8240
1592868600000|2020-06-22 23:30:00|9042.5|9041.25|9043.75|9037.75|9043.75|9041.25|9042.5|9037.5|10828
1592868900000|2020-06-22 23:35:00|9042.5|9040.25|9041.5|9037.5|9042.5|9040.25|9041.5|9037.5|3224
1592869200000|2020-06-22 23:40:00|9040|9037.75|9042.5|9040.25|9042.5|9040.25|9040|9037.5|14388
1592869500000|2020-06-22 23:45:00|9043.75|9040|9047.5|9043.75|9047.5|9043.75|9040|9038.25|14648
1592869800000|2020-06-22 23:50:00|9047|9045|9052.25|9050|9054.5|9050|9046.75|9045|35340
1592870100000|2020-06-22 23:55:00|9053.5|9052.5|9056|9053|9057.25|9055|9053.5|9050.25|45180
1592899200000|2020-06-23 08:00:00|9100|9082.5|9083|9071|9122.5|9100|9083|9071|16936
1592899500000|2020-06-23 08:05:00|9070|9061|9067.5|9065|9070|9065|9065|9061|27208
1592899800000|2020-06-23 08:10:00|9065|9062.5|9068.75|9063.75|9070|9063.75|9064.75|9062.5|5008
1592900100000|2020-06-23 08:15:00|9067.5|9065.25|9070|9065.25|9087.25|9065.25|9067.5|9065.25|11352
1592900400000|2020-06-23 08:20:00|9087.25|9070|9070|9061.5|9087.25|9070|9070|9061.5|6708
1592900700000|2020-06-23 08:25:00|9069.75|9065|9065|9062.5|9070|9067.5|9065|9061.5|5128
1592901000000|2020-06-23 08:30:00|9070|9062.75|9070|9062.5|9070|9062.75|9065|9062.5|9048
1592901300000|2020-06-23 08:35:00|9069.75|9066|9069.75|9067.75|9069.75|9068.75|9069.75|9062.5|4348
1592901600000|2020-06-23 08:40:00|9070|9068.75|9087|9076.75|9087.25|9078.75|9069.75|9068.75|11576
1592901900000|2020-06-23 08:45:00|9087.25|9082.5|9079|9069|9087.25|9082.5|9077.25|9068.75|10340
1592902200000|2020-06-23 08:50:00|9078.5||9079||9079||9078.5||1000
1592902500000|2020-06-23 08:55:00|9087.25||9087.25||9087.25||9087.25||804
1592902800000|2020-06-23 09:00:00||9070.5||9072.25||9075||9069|1132
1592903100000|2020-06-23 09:05:00||9073.75||9073.75||9074.75||9073.75|960
1592903400000|2020-06-23 09:10:00|9084.25|9075|9087.25|9074.75|9087.25|9082.5|9082.5|9074.75|3032
1592903700000|2020-06-23 09:15:00|9084.25|9069|9084.25|9075.5|9084.25|9075.5|9080|9069|1616
1592904000000|2020-06-23 09:20:00|9086.75|9080|9087.25|9080|9087.25|9085.75|9086.5|9080|5072
1592904300000|2020-06-23 09:25:00|9095|9080.25|9095|9082.5|9095|9087.75|9095|9080.25|12
1592904600000|2020-06-23 09:30:00|9098.75|9082.75|9100|9087.5|9100|9098.75|9098.75|9082.5|2952
1592904900000|2020-06-23 09:35:00||9088.75||9087.5||9089||9087.5|1908
1592905200000|2020-06-23 09:40:00||9090||9087.5||9092.5||9087.5|2876
1592905500000|2020-06-23 09:45:00|9095|9090|9098.25|9087.5|9098.25|9090|9092.5|9087.5|3472
1592905800000|2020-06-23 09:50:00|9097.25|9083.75|9090|9075.75|9098.25|9083.75|9090|9075.5|2968
1592906100000|2020-06-23 09:55:00|9078.25|9077.5|9077.75|9075.25|9090|9077.75|9077.5|9075.25|5972
1592906400000|2020-06-23 10:00:00|9095|9075|9079.5|9073.5|9098.25|9077.75|9077.5|9068.75|14280
1592906700000|2020-06-23 10:05:00|9086.25|9079.5|9096|9089.5|9096|9089.5|9086.25|9079.5|8772
1592907000000|2020-06-23 10:10:00|9092.5|9093.25|9097.25|9091.25|9097.5|9093.25|9090|9089.5|10624
1592907300000|2020-06-23 10:15:00|9096.75|9092.75|9109.5|9100|9122.5|9101|9096.75|9091.25|9132
1592907600000|2020-06-23 10:20:00|9102.5|9095.5|9109.5|9102.75|9118.5|9112.5|9099.75|9095.5|12972
1592907900000|2020-06-23 10:25:00|9105.25|9102.5|9111.75|9108.75|9111.75|9110|9105.25|9102.5|2472
1592908200000|2020-06-23 10:30:00|9109.25|9105|9107.25|9105|9111.75|9107.5|9105.25|9105|3972
1592908500000|2020-06-23 10:35:00|9107|9102.75|9105|9102.75|9107.25|9103.75|9103.75|9102.75|16492
1592908800000|2020-06-23 10:40:00|9102.75|9103.75|9099|9091.5|9102.75|9103.75|9099|9091.25|86768
1592909100000|2020-06-23 10:45:00|9094|9090|9099|9092.5|9099|9092.5|9091.25|9087.5|13944
1592909400000|2020-06-23 10:50:00|9092.5|9087.5|9097.5|9095|9099|9095|9092.5|9087.5|7980
1592909700000|2020-06-23 10:55:00|9099|9096.25|9097.5|9089|9099|9097.75|9095|9087.75|3884
1592910000000|2020-06-23 11:00:00|9098.75|9087.75|9108.5|9106.25|9109.5|9107|9086|9080.5|188984
1592910300000|2020-06-23 11:05:00|9108|9105.25|9115|9107.5|9122.25|9120|9101.25|9100|133208
1592910600000|2020-06-23 11:10:00|9113.5|9105|9108.75|9103.75|9117.5|9112.5|9104.5|9103.75|71424
1592910900000|2020-06-23 11:15:00|9108.25|9107.5|9116.5|9114.25|9116.5|9114.25|9107.5|9104|31604
1592911200000|2020-06-23 11:20:00|9117.5|9116.5|9118.75|9117.5|9120|9118.5|9117.5|9113.75|53824
1592911500000|2020-06-23 11:25:00|9120|9118.75|9120|9115|9122.25|9120.5|9115.75|9113.75|35536
1592911800000|2020-06-23 11:30:00|9119.5|9116.75|9119|9117.5|9120|9117.75|9116.25|9115|18672
1592912100000|2020-06-23 11:35:00|9120|9118|9120.5|9120|9121.25|9120|9117|9113|51064
1592912400000|2020-06-23 11:40:00|9121.25|9117.75|9117|9113.75|9122.5|9120|9116.25|9113.75|47688
1592912700000|2020-06-23 11:45:00|9116.75|9115.5|9108.75|9106.25|9117|9116.5|9106|9102.5|68592
1592913000000|2020-06-23 11:50:00|9110|9105.5|9107.5|9105|9111.25|9110|9107.25|9103.25|20220
1592913300000|2020-06-23 11:55:00|9107.75|9107.5|9116.25|9114.75|9116.25|9114.75|9107.75|9105|33692
1592913600000|2020-06-23 12:00:00|9116|9114.5|9114.75|9112.5|9116.25|9115|9107.5|9105|59308
1592913900000|2020-06-23 12:05:00|9115|9113.75|9119.5|9118.5|9120|9118.5|9112.5|9109.25|113492
1592914200000|2020-06-23 12:10:00|9119.25|9118.75|9121.75|9119.5|9121.75|9119.5|9116.25|9115|39676
1592914500000|2020-06-23 12:15:00|9122|9120|9121.25|9121|9127.5|9126.25|9119.5|9117.5|130384
1592914800000|2020-06-23 12:20:00|9124.5|9121.25|9121.25|9120|9124.75|9122.5|9120|9118.75|54208
1592915100000|2020-06-23 12:25:00|9121|9119.25|9130|9130|9131.75|9130|9121|9119.25|60404
1592915400000|2020-06-23 12:30:00|9131.75|9131.25|9122.5|9120|9131.75|9131.25|9121.75|9120|147436
1592915700000|2020-06-23 12:35:00|9122.75|9121.25|9123.5|9120.25|9124.75|9123.75|9122.5|9120|15924
1592916000000|2020-06-23 12:40:00|9121.25|9120|9124.25|9122.5|9124.25|9123.75|9116.5|9115|78984
1592916300000|2020-06-23 12:45:00|9119.25|9117.75|9117.25|9115|9124.25|9120.75|9116|9115|51332
1592916600000|2020-06-23 12:50:00|9116.75|9115.5|9111|9107|9117.25|9115.5|9110.75|9107|61724
1592916900000|2020-06-23 12:55:00|9110.25|9106.5|9106.75|9106|9113.75|9112.5|9106.75|9106|106908
1592917200000|2020-06-23 13:00:00|9107.25|9106.5|9105|9103|9111.75|9109|9102.25|9101.5|86932
1592917500000|2020-06-23 13:05:00|9106.25|9104|9102.25|9100|9107.5|9106.25|9100|9097.25|297304
1592917800000|2020-06-23 13:10:00|9103|9100.25|9098.5|9093.75|9106.5|9104.75|9097.5|9093.75|98688
1592918100000|2020-06-23 13:15:00|9096.75|9094|9104.5|9100.25|9104.5|9103.25|9094|9093.75|134196
1592918400000|2020-06-23 13:20:00|9102.5|9100.75|9092.5|9090|9104.5|9101.25|9087.5|9086.5|131352
1592918700000|2020-06-23 13:25:00|9090.25|9089.25|9100|9098.25|9104.75|9103|9088.75|9087.75|97532
1592919000000|2020-06-23 13:30:00|9098.5|9097.5|9075.75|9074.25|9106.75|9104.75|9062.25|9060.75|3148836
1592919300000|2020-06-23 13:35:00|9076|9074.75|9087.5|9086.25|9092|9091|9058|9056.75|1770464
1592919600000|2020-06-23 13:40:00|9087.25|9087|9112.25|9110.75|9112.5|9112.25|9087.25|9086.25|1482836
1592919900000|2020-06-23 13:45:00|9112|9110.25|9102.5|9101.5|9116|9115.5|9098.75|9097.75|1221880
1592920200000|2020-06-23 13:50:00|9102.25|9102|9093|9092|9107.5|9106.75|9084.75|9084|993152
1592920500000|2020-06-23 13:55:00|9093.25|9092.25|9127.75|9126.5|9132.25|9131|9093.25|9092.25|2003856
1592920800000|2020-06-23 14:00:00|9128.5|9126.75|9128|9127|9139.5|9139|9123.5|9122.5|1538828
1592921100000|2020-06-23 14:05:00|9128.25|9127.5|9120.75|9120.25|9128.75|9127.75|9108.5|9107.25|1279772
1592921400000|2020-06-23 14:10:00|9121.25|9120|9128.25|9127.25|9128.5|9128|9113|9112.5|764776
1592921700000|2020-06-23 14:15:00|9127.5|9126.75|9129.25|9128.25|9133.25|9132.5|9121.75|9121|888976
1592922000000|2020-06-23 14:20:00|9129.75|9128.5|9129.75|9128.75|9136.75|9136|9127|9126.5|742196
1592922300000|2020-06-23 14:25:00|9129.5|9129|9145|9144.25|9152.5|9151.75|9129.25|9128.75|1040916
1592922600000|2020-06-23 14:30:00|9144.5|9144|9153.25|9152.5|9154|9153.5|9140.75|9140.25|884368
1592922900000|2020-06-23 14:35:00|9153|9152|9159|9158.75|9164.5|9163.75|9148.75|9148|1298328
1592923200000|2020-06-23 14:40:00|9158.75|9158.5|9150|9149.25|9166|9165.25|9147.75|9147.5|1039312
1592923500000|2020-06-23 14:45:00|9150.75|9149.75|9140|9139.5|9154.25|9154|9134.5|9133.5|1020668
1592923800000|2020-06-23 14:50:00|9139.5|9139.25|9150|9149.5|9154.25|9153.75|9137|9136.25|684084
1592924100000|2020-06-23 14:55:00|9149.5|9149.25|9140.25|9139.25|9149.5|9149.25|9133.75|9132.75|756548
1592924400000|2020-06-23 15:00:00|9139.75|9139|9141.25|9140.75|9144.5|9143.5|9123.5|9122.75|1021768
1592924700000|2020-06-23 15:05:00|9141|9141|9152.5|9152.25|9155.25|9154.75|9139.75|9138.75|635772
1592925000000|2020-06-23 15:10:00|9152.75|9152.5|9156.5|9155.25|9160.75|9160.25|9149.5|9148.5|451012
1592925300000|2020-06-23 15:15:00|9155.5|9155|9153|9152.5|9159.5|9158.75|9148.75|9148|454540
1592925600000|2020-06-23 15:20:00|9153.5|9152.75|9164.5|9163.75|9167.5|9167.25|9151.5|9150.75|622072
1592925900000|2020-06-23 15:25:00|9164.75|9163.5|9167.25|9166.5|9167.25|9166.75|9155|9154.5|489056
1592926200000|2020-06-23 15:30:00|9166.75|9166|9167.75|9167|9171|9170.5|9161.75|9161.5|489220
1592926500000|2020-06-23 15:35:00|9168.25|9167.25|9177.5|9176.75|9181.5|9180.75|9164.75|9164.5|828412
1592926800000|2020-06-23 15:40:00|9177|9177|9185|9184|9185|9184.25|9173.25|9172.75|756248
1592927100000|2020-06-23 15:45:00|9184|9183.75|9194|9193|9197.5|9197.25|9183|9182.25|830672
1592927400000|2020-06-23 15:50:00|9194.25|9193.25|9189.25|9188|9205.25|9204.5|9186.5|9185.25|1347360
1592927700000|2020-06-23 15:55:00|9189.75|9188.75|9210.75|9210|9211|9210.25|9188.25|9187.75|918900
1592928000000|2020-06-23 16:00:00|9211.25|9210.5|9210.75|9210|9219.25|9218.75|9208|9207.5|911136
1592928300000|2020-06-23 16:05:00|9211.25|9210.75|9210.25|9210|9220|9219.5|9204.25|9203.75|1071680
1592928600000|2020-06-23 16:10:00|9210.75|9210.25|9208.25|9207.5|9214.75|9214.25|9203.5|9202.75|729960
1592928900000|2020-06-23 16:15:00|9207.75|9207|9221.25|9220.75|9223|9222.5|9203.25|9202.5|755696
1592929200000|2020-06-23 16:20:00|9221|9220.5|9225|9224.25|9225.25|9225|9215|9214.25|717356
1592929500000|2020-06-23 16:25:00|9224.75|9224.5|9232|9231.75|9234.5|9234|9222|9221.25|943268
1592929800000|2020-06-23 16:30:00|9232.25|9231.5|9233.75|9233.5|9241.25|9241|9229.75|9229.25|1276076
1592930100000|2020-06-23 16:35:00|9234|9233.25|9240|9239.25|9245.5|9245|9230.5|9230.25|1086548
1592930400000|2020-06-23 16:40:00|9239.75|9239|9247.75|9247|9248.5|9248.25|9238.75|9238.25|676816
1592930700000|2020-06-23 16:45:00|9248.5|9247.5|9244.75|9243.75|9250|9249.75|9243.5|9243.25|623992
1592931000000|2020-06-23 16:50:00|9244.25|9243.5|9234|9233.25|9244.25|9243.5|9230|9229.25|668320
1592931300000|2020-06-23 16:55:00|9234.25|9233.5|9241|9240|9242.25|9241.5|9234|9233|489004
1592931600000|2020-06-23 17:00:00|9240.5|9240.25|9249.75|9249.5|9250|9249.75|9237|9236|855148
1592931900000|2020-06-23 17:05:00|9249.25|9249|9261.75|9261.25|9263.5|9262.75|9247|9246.75|1173032
1592932200000|2020-06-23 17:10:00|9262|9261|9253.5|9253|9262.5|9262|9253.5|9252.75|700432
1592932500000|2020-06-23 17:15:00|9253.25|9252.75|9266.25|9265.25|9268|9267.5|9246.25|9246|881668
1592932800000|2020-06-23 17:20:00|9266|9265.5|9270.5|9270|9280|9279.75|9265.5|9265.25|1589292
1592933100000|2020-06-23 17:25:00|9270.75|9270.25|9285|9284.25|9285|9284.5|9269.5|9268.75|791028
1592933400000|2020-06-23 17:30:00|9285.25|9284.5|9281.5|9280.75|9286.5|9286|9277.75|9277.5|704936
1592933700000|2020-06-23 17:35:00|9282.25|9281.5|9297|9296.5|9297.75|9297.5|9282|9281.25|1179420
1592934000000|2020-06-23 17:40:00|9297.25|9296.75|9284.75|9284|9301.25|9301|9283|9282.5|986488
1592934300000|2020-06-23 17:45:00|9284.5|9283.75|9306.25|9305.5|9307|9306.25|9278.75|9277.75|1183512
1592934600000|2020-06-23 17:50:00|9306.5|9305.75|9278|9277.25|9309.25|9307.75|9276|9275.25|1870900
1592934900000|2020-06-23 17:55:00|9277.5|9277.5|9278.75|9278|9284.5|9283.75|9264|9263.75|1211788
1592935200000|2020-06-23 18:00:00|9279.25|9278.5|9257|9256.5|9282.25|9281|9254.75|9254.25|1034128
1592935500000|2020-06-23 18:05:00|9256.5|9256|9255|9254|9258|9257|9236|9235|1582856
1592935800000|2020-06-23 18:10:00|9255.75|9254.25|9237.25|9236.75|9265.25|9264.25|9231.25|9230.25|964508
1592936100000|2020-06-23 18:15:00|9237|9236.5|9232|9230.75|9251.25|9249.75|9225.5|9224.75|1149592
1592936400000|2020-06-23 18:20:00|9232.25|9231.25|9251.75|9251|9258|9257.5|9232.25|9231.25|1172420
1592936700000|2020-06-23 18:25:00|9252|9251.25|9253.25|9252.25|9259.5|9258.5|9246.5|9245.75|538220
1592937000000|2020-06-23 18:30:00|9252.75|9252.5|9265.75|9265|9269.75|9268.75|9250.5|9249.25|688176
1592937300000|2020-06-23 18:35:00|9266|9265.25|9268.75|9267.5|9276|9275|9265.5|9264.5|685636
1592937600000|2020-06-23 18:40:00|9268.5|9268|9259.25|9258.75|9268.5|9268|9248.75|9247.75|768104
1592937900000|2020-06-23 18:45:00|9260|9259|9239.25|9238.25|9261.75|9260.75|9238.25|9237.75|664184
1592938200000|2020-06-23 18:50:00|9239.75|9238.5|9245|9244|9250|9249.5|9228.5|9227.75|678120
1592938500000|2020-06-23 18:55:00|9245.25|9243.5|9224.75|9223.75|9251.25|9250|9223.75|9223.5|847292
1592938800000|2020-06-23 19:00:00|9225.5|9224.5|9216.75|9215.75|9226|9224.75|9200.25|9200|1451196
1592939100000|2020-06-23 19:05:00|9217|9216.25|9231|9230|9235|9234|9212|9211.5|941924
1592939400000|2020-06-23 19:10:00|9230.25|9230.25|9232.75|9231.75|9237|9236|9213.5|9212.75|1103680
1592939700000|2020-06-23 19:15:00|9232.25|9232|9223.75|9223|9234.75|9234|9216.75|9215.75|1016260
1592940000000|2020-06-23 19:20:00|9223.5|9223.25|9207.75|9207|9225|9224.25|9201.75|9200.75|1164504
1592940300000|2020-06-23 19:25:00|9209.5|9208.25|9175.25|9173.75|9210.25|9209.25|9171|9169.75|2097748
1592940600000|2020-06-23 19:30:00|9174.5|9173.25|9179.75|9179|9183.25|9182.5|9157.5|9156.5|1748908
1592940900000|2020-06-23 19:35:00|9180.25|9179.25|9191.5|9191|9192.5|9192.25|9169.75|9168.75|1412064
1592941200000|2020-06-23 19:40:00|9191.25|9190.75|9197.5|9196.5|9198.75|9198.5|9165.75|9165|1215344
1592941500000|2020-06-23 19:45:00|9198|9197.5|9183.5|9183|9198.75|9198.25|9174.25|9173.25|932748
1592941800000|2020-06-23 19:50:00|9184.25|9182.5|9196.75|9195.5|9198.75|9198.5|9151.25|9150.75|2628644
1592942100000|2020-06-23 19:55:00|9196.5|9196.25|9160.5|9159.25|9196.75|9196.25|9160|9159.25|2732948
1592942400000|2020-06-23 20:00:00|9159.5|9158.5|9157.5|9155.75|9174.75|9170|9157.5|9150.25|7160420
1592942700000|2020-06-23 20:05:00|9155.5|9155|9158.75|9157.5|9162.25|9159|9155.5|9152.5|46648
1592943000000|2020-06-23 20:10:00|9161|9158.75|9165|9163.25|9165|9163.75|9160|9157.5|39976
1592943300000|2020-06-23 20:15:00|9164.5|9162.5|9163.75|9162.75|9165|9163.25|9163.25|9162.5|20188
1592943600000|2020-06-23 20:20:00|9162.75|9162.5|9160|9156.25|9163.75|9163|9160|9155.75|23064
1592943900000|2020-06-23 20:25:00|9157.5|9155.75|9160|9155.25|9160|9155.75|9157.5|9155|4332
1592944200000|2020-06-23 20:30:00|9161.25|9159.5|9154|9150.25|9161.25|9159.5|9153|9150|24292
1592944500000|2020-06-23 20:35:00|9152.5|9150|9154.75|9152.5|9154.75|9153.75|9148.5|9145.25|24244
1592944800000|2020-06-23 20:40:00|9154.5|9150.25|9154.75|9150.25|9154.75|9153|9150|9145.25|15968
1592945100000|2020-06-23 20:45:00|9154.5|9150.5|9160|9151.75|9161.25|9153.5|9153.75|9150.5|4616
1592945400000|2020-06-23 20:50:00|9159.75|9152.5|9160|9155.25|9160|9155.25|9156.25|9151.75|13196
1592945700000|2020-06-23 20:55:00|9159|9156.25|9158.75|9156.25|9160|9156.5|9157|9156.25|4488
1592946000000|2020-06-23 21:00:00|9160|9156.5|9157.5|9155|9160|9158.75|9157.5|9155|17452
1592946300000|2020-06-23 21:05:00|9155|9151.25|9156.25|9147.75|9156.25|9151.25|9147.5|9145.25|15256
1592946600000|2020-06-23 21:10:00|9155.75|9147.5|9155.5|9152|9159|9155.5|9150|9147.5|9368
1592946900000|2020-06-23 21:15:00|9155.25|9150|9152.25|9150|9155.75|9153.75|9150.25|9150|4508
1592947200000|2020-06-23 21:20:00|9152|9151.25|9152.25|9150|9152.25|9152.25|9152|9150|4896
1592947500000|2020-06-23 21:25:00|9152.5|9150.25|9154.5|9152|9154.5|9152.5|9152.5|9150|5620
1592947800000|2020-06-23 21:30:00|9154.25|9150|9156.75|9150.5|9156.75|9152.5|9151.25|9150|3632
1592948100000|2020-06-23 21:35:00|9151.75|9150.75|9153.75|9150.75|9155.75|9152.5|9151.5|9150|10928
1592948400000|2020-06-23 21:40:00|9152.5|9151.5|9153.75|9150|9153.75|9151.5|9150.25|9150|20952
1592948700000|2020-06-23 21:45:00|9150|9148.75|9148.75|9142.75|9153.75|9148.75|9144.5|9140.25|23352
1592949000000|2020-06-23 21:50:00|9146.25|9144.75|9146|9144.75|9148.75|9146|9146|9142.5|12248
1592949300000|2020-06-23 21:55:00|9146.25|9144|9143.5|9142.5|9146.25|9144|9143.25|9142.5|10560
1592949600000|2020-06-23 22:00:00|9143.75|9140.25|9152.5|9146.25|9153.75|9146.25|9140|9138.25|18652
1592949900000|2020-06-23 22:05:00|9155|9146.5|9146.25|9140.25|9155|9147.5|9140.25|9140|22524
1592950200000|2020-06-23 22:10:00|9146|9140.5|9140|9138.25|9150|9140.5|9140|9138.25|10788
1592950500000|2020-06-23 22:15:00|9139.75|9137.5|9137|9128.75|9140|9137.5|9127.5|9125|64896
1592950800000|2020-06-23 22:20:00|9136.75|9129.5|9150|9140|9150|9140.75|9136.75|9129.5|17540
1592951100000|2020-06-23 22:25:00|9148.25|9145.25|9145|9142.75|9148.25|9145.75|9145|9142.75|6572
1592951400000|2020-06-23 22:30:00|9148.25|9143|9143|9137.5|9148.25|9143|9143|9137.5|5168
1592951700000|2020-06-23 22:35:00|9143.75|9134|9135|9133.5|9143.75|9134.25|9135|9132.5|8740
1592952000000|2020-06-23 22:40:00|9133.75|9132.5|9130.75|9125.25|9135|9132.5|9127.5|9125|8700
1592952300000|2020-06-23 22:45:00|9131|9127.5|9131.75|9125|9132.5|9130|9127.5|9125|17240
1592952600000|2020-06-23 22:50:00|9131.25|9125.25|9127.5|9125.75|9131.75|9125.75|9125.25|9125|10808
1592952900000|2020-06-23 22:55:00|9128.5|9127.5|9115.75|9112.75|9132|9127.5|9115.75|9112.75|38368
1592953200000|2020-06-23 23:00:00|9120|9115.75|9124|9112.75|9124|9115.75|9112.5|9108.75|14948
1592953500000|2020-06-23 23:05:00|9120.5|9115.5|9119|9117|9124|9118.75|9116.5|9112.75|16216
1592953800000|2020-06-23 23:10:00|9120.5|9118|9120|9112.75|9132.5|9125|9119.75|9112.75|24052
1592954100000|2020-06-23 23:15:00|9117.5|9112.5|9118.75|9115|9119.75|9118.75|9114|9112.5|18220
1592954400000|2020-06-23 23:20:00|9119|9116|9123|9118.75|9123.25|9118.75|9118.75|9116|8412
1592954700000|2020-06-23 23:25:00|9121.25|9120|9123.25|9121.25|9123.25|9121.25|9121.25|9120|4140
1592955000000|2020-06-23 23:30:00|9121.25|9120.5|9132.5|9123|9136.25|9129.75|9120.5|9118.75|17044
1592955300000|2020-06-23 23:35:00|9130.25|9126.5|9132|9128|9132.5|9128|9128|9126.5|2628
1592955600000|2020-06-23 23:40:00|9132.5|9128.25|9142.5|9142.25|9145.75|9142.5|9132.5|9128.25|13300
1592955900000|2020-06-23 23:45:00|9140.75|9140|9142.5|9138.75|9146.5|9143.75|9140.75|9137.75|5740
1592956200000|2020-06-23 23:50:00|9146.25|9140|9142.25|9140.25|9146.25|9142.5|9142.25|9138.75|5760
1592956500000|2020-06-23 23:55:00|9142.5|9140|9131.25|9130|9142.5|9140.5|9130|9128|23684
1592985600000|2020-06-24 08:00:00|9162.25|9137.75|9149|9140|9162.25|9155|9132.5|9130.25|29892
1592985900000|2020-06-24 08:05:00|9150|9130|9137.5|9109.5|9150.25|9140|9131.25|9101|9556
1592986200000|2020-06-24 08:10:00|9137.25|9103.75|9122.5|9103.75|9137.25|9103.75|9111|9103.75|4956
1592986500000|2020-06-24 08:15:00|9111|9101|9112.5|9102.5|9112.5|9102.5|9095|9077|10232
1592986800000|2020-06-24 08:20:00|9102.5|9087.5|9112.5|9100|9122.5|9112.5|9098.75|9087.5|6528
1592987100000|2020-06-24 08:25:00|9119.75|9112.5|9120|9089|9120|9112.5|9112.5|9088.75|5060
1592987400000|2020-06-24 08:30:00|9119.75|9102.5|9112.5|9102.5|9119.75|9102.5|9112.5|9089|1504
1592987700000|2020-06-24 08:35:00||9100||9101.25||9106.25||9091.5|2392
1592988000000|2020-06-24 08:40:00|9108.5|9091.5|9112.5|9096.25|9112.5|9100.25|9100.25|9091.5|5404
1592988300000|2020-06-24 08:45:00|9118.25|9103.25|9120|9103.25|9120|9112.5|9118.25|9103.25|1504
1592988600000|2020-06-24 08:50:00|9118.25|9105.75|9121.75|9113|9121.75|9118.25|9118.25|9105.75|4592
1592988900000|2020-06-24 08:55:00||9114||9114||9114||9114|1060
1592989200000|2020-06-24 09:00:00|9122.5|9117.25|9131.75|9114.25|9145|9117.75|9122.5|9114|8516
1592989500000|2020-06-24 09:05:00|9125|9116.75|9129.75|9118.75|9131.75|9128.25|9124.25|9115|6388
1592989800000|2020-06-24 09:10:00|9128.5|9125|9122.25|9090|9129.75|9125|9087.5|9079.5|18544
1592990100000|2020-06-24 09:15:00|9104.75|9090.25|9075|9057.5|9122.25|9096.75|9072.5|9057.5|25840
1592990400000|2020-06-24 09:20:00|9082.5|9069.5|9099.75|9071.75|9100|9081|9065|9069.5|10992
1592990700000|2020-06-24 09:25:00|9100|9082.5|9097.5|9077.25|9100|9083.75|9082.5|9071.75|10636
1592991000000|2020-06-24 09:30:00|9100|9087.5|9100|9078|9100|9087.75|9087.5|9077.25|3412
1592991300000|2020-06-24 09:35:00|9106.5|9083|9100|9083|9109.75|9092.5|9100|9083|3080
1592991600000|2020-06-24 09:40:00|9107.5|9087.75|9109.75|9094.5|9109.75|9094.5|9097.5|9083|3512
1592991900000|2020-06-24 09:45:00|9108|9093.25|9102|9093.25|9109.75|9099.5|9100|9093.25|2544
1592992200000|2020-06-24 09:50:00|9101.25|9095.25|9112.5|9100|9112.5|9100|9100|9093.25|8008
1592992500000|2020-06-24 09:55:00|9117|9102.25|9111.75|9100.25|9117|9102.25|9106|9083|4108
1592992800000|2020-06-24 10:00:00|9112|9100.5|9112|9100.75|9112|9101|9112|9100.25|752
1592993100000|2020-06-24 10:05:00|9112.25|9100.25|9122.5|9105.25|9122.5|9105.25|9112.25|9100.25|6912
1592993400000|2020-06-24 10:10:00|9120.75|9105.5|9100|9087.75|9122.5|9111.75|9100|9087.25|6584
1592993700000|2020-06-24 10:15:00||9087.25||9088||9095||9087.25|15184
1592994000000|2020-06-24 10:20:00|9109.5|9093.75|9112.25|9093.75|9119.75|9097.5|9105|9093.75|6972
1592994300000|2020-06-24 10:25:00|9111||9103.75||9112.25||9100||2720
1592994600000|2020-06-24 10:30:00|9112.25|9099.75|9117|9100.5|9120|9102|9108.75|9099.75|4040
1592994900000|2020-06-24 10:35:00|9108.75|9102.75|9117|9110.25|9117|9110.25|9108.75|9102.75|3896
1592995200000|2020-06-24 10:40:00|9116.75|9109.5|9118.5|9102.75|9120|9112.5|9114.75|9102.75|4044
1592995500000|2020-06-24 10:45:00|9118.25|9103|9118.25|9103|9118.5|9106.25|9116.5|9100|4664
1592995800000|2020-06-24 10:50:00|9113.75|9103.25|9118.25|9102.75|9118.25|9106.25|9113.5|9100.25|1580
1592996100000|2020-06-24 10:55:00|9118|9103|9112.5|9105.25|9120|9112.5|9105|9102.75|11360
1592996400000|2020-06-24 11:00:00|9111|9103.25|9108.75|9106.25|9114.5|9114.25|9106.25|9103.25|57768
1592996700000|2020-06-24 11:05:00|9107.75|9104|9124.75|9123.5|9125|9124.75|9106.5|9102.75|50508
1592997000000|2020-06-24 11:10:00|9125|9122.5|9122.5|9115.25|9130|9127.5|9118.25|9112.5|44616
1592997300000|2020-06-24 11:15:00|9121.25|9115.5|9128.75|9125.25|9130|9125.25|9117.5|9115.25|16572
1592997600000|2020-06-24 11:20:00|9130|9126|9128.5|9125|9130|9129.75|9125|9120.5|38544
1592997900000|2020-06-24 11:25:00|9128.25|9125.25|9130|9122.5|9130|9125.25|9122.75|9120.25|30092
1592998200000|2020-06-24 11:30:00|9129.5|9125|9119.75|9116|9130|9127.5|9117.5|9115.25|71660
1592998500000|2020-06-24 11:35:00|9120|9115.5|9116.75|9115|9124|9117.5|9116.5|9114.5|27636
1592998800000|2020-06-24 11:40:00|9115.5|9114.5|9115|9112.75|9117.25|9114.5|9111.75|9108.75|30764
1592999100000|2020-06-24 11:45:00|9117.25|9115.25|9123.25|9117.5|9123.25|9117.5|9114.5|9112.75|8532
1592999400000|2020-06-24 11:50:00|9125|9117.75|9122.75|9120|9129.25|9125|9120|9117.75|47772
1592999700000|2020-06-24 11:55:00|9124.75|9121.25|9115.25|9113.75|9124.75|9122.5|9115.25|9113.75|41904
1593000000000|2020-06-24 12:00:00|9114.75|9112.5|9124.75|9122.5|9124.75|9122.5|9114.75|9112.5|28300
1593000300000|2020-06-24 12:05:00|9125|9124|9131.25|9127.5|9137|9133|9124.75|9120|56556
1593000600000|2020-06-24 12:10:00|9131|9128.75|9141.25|9140|9147|9142.5|9130|9128.75|56584
1593000900000|2020-06-24 12:15:00|9147|9140.75|9153.75|9149.75|9159.5|9157.5|9145|9137.5|60040
1593001200000|2020-06-24 12:20:00|9152.5|9150|9153.75|9150|9159.25|9154|9152|9150|36400
1593001500000|2020-06-24 12:25:00|9153.25|9151.25|9160.75|9153|9162.25|9159.75|9147.5|9145.75|77976
1593001800000|2020-06-24 12:30:00|9160|9153.75|9150|9145.75|9160.75|9159.75|9150|9145.75|71340
1593002100000|2020-06-24 12:35:00|9149.75|9147|9147.5|9140|9152.5|9150|9135.75|9132.5|47984
1593002400000|2020-06-24 12:40:00|9143.75|9137.75|9146.25|9142.5|9148.75|9146.25|9139.75|9137.5|14800
1593002700000|2020-06-24 12:45:00|9146|9143.75|9149.5|9145.25|9150|9146.75|9145|9143.75|20236
1593003000000|2020-06-24 12:50:00|9152.5|9148|9156.25|9153.25|9158.25|9155|9151.5|9147.75|18796
1593003300000|2020-06-24 12:55:00|9157.75|9153.75|9175|9171.5|9178.75|9173|9157.5|9153.75|90480
1593003600000|2020-06-24 13:00:00|9174.75|9171.25|9171.25|9167.5|9174.75|9172.5|9169|9161.25|50016
1593003900000|2020-06-24 13:05:00|9172.25|9169|9162.5|9161.25|9172.25|9170|9162|9161.25|19608
1593004200000|2020-06-24 13:10:00|9161.25|9160.5|9138|9137.5|9162.5|9160.5|9138|9137.5|62372
1593004500000|2020-06-24 13:15:00|9140|9133.75|9109|9104|9142.75|9140|9107.75|9100.5|207636
1593004800000|2020-06-24 13:20:00|9108.75|9105|9117.5|9113|9140.75|9130|9101|9100|247648
1593005100000|2020-06-24 13:25:00|9122.25|9117.5|9129.5|9125.75|9133.75|9131.5|9107.25|9102.5|160588
1593005400000|2020-06-24 13:30:00|9127.25|9125.25|9135.25|9133.5|9155|9152.5|9117.5|9115.25|3213772
1593005700000|2020-06-24 13:35:00|9136.5|9134.5|9176.5|9174.25|9193.75|9192.5|9136.5|9134.5|2253324
1593006000000|2020-06-24 13:40:00|9177.75|9174.5|9205.25|9204|9217|9216|9177.75|9174.5|2080160
1593006300000|2020-06-24 13:45:00|9205|9203.25|9154.75|9152.75|9219.75|9218.75|9154.5|9152.5|1922840
1593006600000|2020-06-24 13:50:00|9154.25|9152.25|9117.5|9115.25|9166.25|9165.5|9108|9107|2116244
1593006900000|2020-06-24 13:55:00|9117.25|9116|9088.5|9086.75|9141|9139.25|9077.75|9077.25|2062120
1593007200000|2020-06-24 14:00:00|9088.25|9086|9068.25|9067|9100|9098.75|9057.25|9056.75|1812424
1593007500000|2020-06-24 14:05:00|9069|9067.75|9103.75|9101.25|9103.75|9102.75|9068.75|9067.25|1255908
1593007800000|2020-06-24 14:10:00|9103|9102|9124.25|9122.25|9130|9128.5|9097.5|9096|1429596
1593008100000|2020-06-24 14:15:00|9124|9122.5|9109.25|9108|9126.25|9125.25|9089.75|9088.75|970592
1593008400000|2020-06-24 14:20:00|9108.25|9107.5|9123.25|9122.5|9126|9125.75|9099.5|9098.75|1031224
1593008700000|2020-06-24 14:25:00|9123.75|9123.25|9129.75|9128.75|9137.25|9136.75|9118|9116.75|765260
1593009000000|2020-06-24 14:30:00|9129.25|9128.25|9106|9104.5|9130.75|9129.75|9093|9092.5|1018464
1593009300000|2020-06-24 14:35:00|9105.75|9104.75|9078|9076.5|9115.5|9114|9067.75|9067|1303544
1593009600000|2020-06-24 14:40:00|9079|9077.5|9099|9097.5|9099|9097.5|9064.75|9063.75|1217828
1593009900000|2020-06-24 14:45:00|9098.5|9096.75|9081.5|9079.75|9099.75|9099|9069.5|9069|1044740
1593010200000|2020-06-24 14:50:00|9081.75|9081|9076|9074.25|9104.5|9103.25|9071|9070|1085288
1593010500000|2020-06-24 14:55:00|9077.25|9075.5|9074.25|9073|9092.25|9090.5|9068.5|9068|837328
1593010800000|2020-06-24 15:00:00|9075|9073.25|9094.25|9092.75|9102.25|9100.75|9065|9063.75|956084
1593011100000|2020-06-24 15:05:00|9095.5|9093|9059.75|9058|9098.25|9097|9058.25|9057.5|897796
1593011400000|2020-06-24 15:10:00|9059|9057.75|9025.25|9023.75|9059|9057.75|9023.5|9022.75|1543408
1593011700000|2020-06-24 15:15:00|9025|9024.75|9028.25|9026.75|9038.25|9037|9012.5|9011.25|1263536
1593012000000|2020-06-24 15:20:00|9029.75|9028.25|9027|9025.25|9042.5|9041.5|9019|9018|1268240
1593012300000|2020-06-24 15:25:00|9026.5|9025|9046.75|9045.5|9056.25|9055.5|9025|9024.25|1422084
1593012600000|2020-06-24 15:30:00|9047.5|9045.75|9028.75|9027.25|9055|9054|9016.5|9015.25|960620
1593012900000|2020-06-24 15:35:00|9028|9026.5|9004.5|9003.25|9038.75|9038.25|9003.25|9002.75|861436
1593013200000|2020-06-24 15:40:00|9005|9004.25|8969.75|8967.5|9009.25|9008.75|8965|8964.25|2632576
1593013500000|2020-06-24 15:45:00|8968.5|8968|8969|8967.25|8996.25|8994.75|8964|8962.75|918396
1593013800000|2020-06-24 15:50:00|8970.25|8968.25|8993.5|8992.25|8994.25|8993.25|8968|8966.5|715468
1593014100000|2020-06-24 15:55:00|8993.25|8991.25|8998.75|8998.5|9001.75|9001.25|8984|8983.75|825900
1593014400000|2020-06-24 16:00:00|8999.25|8998|9011|9009.5|9013.75|9012.5|8983.25|8982.5|903140
1593014700000|2020-06-24 16:05:00|9010.75|9009.75|8989|8988|9013|9012.5|8982.75|8982.5|803100
1593015000000|2020-06-24 16:10:00|8990.75|8990.75|8993.75|8992.25|9003.75|9003|8986.5|8985|529664
1593015300000|2020-06-24 16:15:00|8992.75|8991.5|9023.75|9022.75|9024.5|9024|8990.25|8989.25|692900
1593015600000|2020-06-24 16:20:00|9023.5|9022.5|9016.5|9015.75|9036.75|9035.75|9015.75|9015|819008
1593015900000|2020-06-24 16:25:00|9016.75|9016.25|9040.25|9039.25|9041.75|9041.25|9015.25|9013|652728
1593016200000|2020-06-24 16:30:00|9041|9039.5|9023.25|9022|9041.25|9039.75|9021.75|9021.25|458132
1593016500000|2020-06-24 16:35:00|9023.75|9022.5|9021.75|9021.25|9034.25|9033.75|9017.5|9016.5|495844
1593016800000|2020-06-24 16:40:00|9022.5|9021.5|9032.75|9032|9039.5|9038.75|9011.5|9010.5|817636
1593017100000|2020-06-24 16:45:00|9033.25|9032.5|9036.5|9035.5|9050|9049.75|9031.5|9030.75|751508
1593017400000|2020-06-24 16:50:00|9036.25|9035.75|9047.25|9046|9048.75|9048.25|9035|9034.5|549080
1593017700000|2020-06-24 16:55:00|9047|9045.5|9072.75|9072.25|9081.25|9080.25|9045|9044|1146416
1593018000000|2020-06-24 17:00:00|9072.5|9072|9075.25|9074.25|9085.75|9085|9071|9069.75|777084
1593018300000|2020-06-24 17:05:00|9076.25|9075|9077.5|9076.75|9085|9084.25|9057.25|9056.25|888508
1593018600000|2020-06-24 17:10:00|9077.75|9077.25|9069.75|9069|9083.25|9082.5|9062.25|9060.75|760924
1593018900000|2020-06-24 17:15:00|9069.25|9068.75|9087|9085.75|9095.75|9094.75|9067.25|9066.5|841888
1593019200000|2020-06-24 17:20:00|9085.75|9085|9071.25|9070.75|9085.75|9085|9070.5|9069.75|430256
1593019500000|2020-06-24 17:25:00|9071.5|9071|9049.5|9049|9078.25|9077.5|9047|9046|943352
1593019800000|2020-06-24 17:30:00|9050|9049.25|9038.5|9037.25|9055.75|9054.75|9032.75|9032|867508
1593020100000|2020-06-24 17:35:00|9038|9037.5|9037|9035.5|9050|9049|9034|9032.75|566332
1593020400000|2020-06-24 17:40:00|9036.25|9036|9020.75|9020|9037|9036|9019.5|9018.75|643316
1593020700000|2020-06-24 17:45:00|9021.25|9020.5|9031.25|9030|9032.25|9031.25|9004.75|9003.25|731232
1593021000000|2020-06-24 17:50:00|9030|9029.25|9028|9027|9031|9030.75|9016.25|9015|527508
1593021300000|2020-06-24 17:55:00|9027.75|9026.5|9027|9026.25|9028.5|9027.25|9011|9010.25|496364
1593021600000|2020-06-24 18:00:00|9026.75|9025.5|8994|8993.25|9038.25|9037.5|8982.75|8982.25|1340752
1593021900000|2020-06-24 18:05:00|8995|8993|9018.25|9016.75|9020|9018.75|8989.25|8988.5|703448
1593022200000|2020-06-24 18:10:00|9018.5|9017|9021.5|9020.5|9022.25|9021.25|9010.5|9009|483316
1593022500000|2020-06-24 18:15:00|9020|9019.25|9038.75|9038|9045.5|9045|9018|9016.75|712332
1593022800000|2020-06-24 18:20:00|9038|9037.25|9031|9029.5|9048.75|9047.5|9026.5|9025.5|653092
1593023100000|2020-06-24 18:25:00|9030.75|9028.75|9044.25|9043.25|9045.75|9044.75|9023.5|9023|576528
1593023400000|2020-06-24 18:30:00|9044|9043|9045.5|9044.5|9052.5|9052|9030|9028.75|672788
1593023700000|2020-06-24 18:35:00|9045.25|9044|9037.5|9036.25|9045.25|9044|9031.25|9030.25|459360
1593024000000|2020-06-24 18:40:00|9038.25|9036.75|9000.5|8998.75|9044.25|9042.75|8998.5|8997.5|1239392
1593024300000|2020-06-24 18:45:00|9000|8999.25|9008.75|9007.75|9022.5|9021.25|8999.75|8998|627664
1593024600000|2020-06-24 18:50:00|9009|9008|9000|8999|9014|9013.25|8992.75|8991.5|683000
1593024900000|2020-06-24 18:55:00|9000.25|8999.25|8996.25|8994.5|9008|9007|8992.75|8992.25|495664
1593025200000|2020-06-24 19:00:00|8997.25|8995.75|9013.5|9012.75|9017.5|9015.75|8997.25|8995.75|765516
1593025500000|2020-06-24 19:05:00|9014.5|9013|9008.5|9007.75|9017.25|9015.75|9003.5|9002.75|538256
1593025800000|2020-06-24 19:10:00|9008.25|9007.25|9033.75|9032|9039.5|9038.5|8999.25|8998|955956
1593026100000|2020-06-24 19:15:00|9032.75|9032.5|9052.25|9051|9056.5|9055.75|9024.75|9024|999392
1593026400000|2020-06-24 19:20:00|9052.75|9052|9034.75|9033.5|9059.5|9059|9032.25|9031.5|783560
1593026700000|2020-06-24 19:25:00|9035.25|9034|9031|9030|9046.25|9044.75|9021.25|9019.75|497304
1593027000000|2020-06-24 19:30:00|9031.25|9030.5|9027.75|9026.75|9044.75|9044|9021.5|9020.25|637872
1593027300000|2020-06-24 19:35:00|9028.25|9026.25|9020.5|9019.75|9035.25|9034.25|9012.5|9011|544040
1593027600000|2020-06-24 19:40:00|9020.75|9019.5|9043.75|9043.25|9046.5|9045.25|9019.5|9018.75|805476
1593027900000|2020-06-24 19:45:00|9043.5|9042.75|9028|9027|9047.5|9046.75|9027.25|9026.25|988848
1593028200000|2020-06-24 19:50:00|9027.5|9026.75|8999.25|8998.25|9028|9026.75|8993|8992.75|1906000
1593028500000|2020-06-24 19:55:00|8999|8997.75|9008.25|9001.75|9011|9010.25|8987.75|8987.5|2852208
1593028800000|2020-06-24 20:00:00|9009.75|9002.75|9010|9004|9012.5|9011.25|8997.75|8997.5|8073920
1593029100000|2020-06-24 20:05:00|9009.75|9004.25|9013.75|9012.25|9015.75|9014|9003.75|9001.25|66408
1593029400000|2020-06-24 20:10:00|9015|9012|9012.5|9011|9015|9012|9010|9005|30952
1593029700000|2020-06-24 20:15:00|9014.5|9012.5|9012.5|9010|9015.75|9013|9012.5|9010|17364
1593030000000|2020-06-24 20:20:00|9012.25|9009|9015.75|9015|9015.75|9015|9012.25|9008.75|11664
1593030300000|2020-06-24 20:25:00|9017.25|9015.25|9017|9012|9017.25|9015.25|9013.25|9010.25|9480
1593030600000|2020-06-24 20:30:00|9015|9010.5|9013.75|9009|9017|9011.5|9006.25|9004|16992
1593030900000|2020-06-24 20:35:00|9009|9008.75|9015|9007.5|9016.25|9010|9009|9006.25|10172
1593031200000|2020-06-24 20:40:00|9012.5|9008.75|9007.25|9002.5|9015|9008.75|9002.5|9001.5|18576
1593031500000|2020-06-24 20:45:00|9010|9002.75|9008.5|9007.5|9010|9007.5|9008.5|9002.75|4692
1593031800000|2020-06-24 20:50:00|9006.25|9006.25|9012.5|9007.5|9012.5|9011.25|9006.25|9002.75|5332
1593032100000|2020-06-24 20:55:00|9013.75|9008.25|9016.25|9011.25|9016.25|9012.75|9013.5|9008.25|3588
1593032400000|2020-06-24 21:00:00|9016|9011.5|9013.75|9012|9016.25|9013.75|9013.75|9011.5|4028
1593032700000|2020-06-24 21:05:00|9016|9012.5|9015|9012|9016|9013.75|9013.75|9011.5|5860
1593033000000|2020-06-24 21:10:00|9016|9011.5|9016|9013.75|9016|9013.75|9013.75|9011.5|4196
1593033300000|2020-06-24 21:15:00|9017|9015|9015.75|9015|9017|9016|9015.75|9015|7188
1593033600000|2020-06-24 21:20:00|9015|9012.5|9013.75|9012.25|9015|9012.5|9012.5|9012.25|9464
1593033900000|2020-06-24 21:25:00|9010|9012|9016.25|9006.25|9016.25|9012|9010|9005|14824
1593034200000|2020-06-24 21:30:00|9012.25|9002.75|9008.5|9004.5|9015|9007.5|9008.5|9002.75|8188
1593034500000|2020-06-24 21:35:00|9006.5|9005|9006|9003|9008.5|9006.25|9005|9002.5|7036
1593034800000|2020-06-24 21:40:00|9005.75|9004.25|9005.75|9003.75|9005.75|9004.5|9005.75|9003.5|3112
1593035100000|2020-06-24 21:45:00|9006|9003.5|9015|9007.5|9015|9007.5|9006|9003.5|4072
1593035400000|2020-06-24 21:50:00|9014.25|9006.25|9011|9006|9015|9006.25|9011|9006|4728
1593035700000|2020-06-24 21:55:00|9011.25|9006.25|9011.25|9006|9011.25|9009.75|9011.25|9006|2820
1593036000000|2020-06-24 22:00:00|9012.5|9005|9018.75|9010.25|9018.75|9012.75|9012.5|9005|13740
1593036300000|2020-06-24 22:05:00|9017.25|9011.25|9020|9014.25|9022.5|9020|9017.25|9011.25|18188
1593036600000|2020-06-24 22:10:00|9017.5|9014|9008.75|9001.75|9017.5|9014|9002.5|9001.5|13500
1593036900000|2020-06-24 22:15:00|9002.5|9001.5|9002.5|9000|9002.5|9001.5|9002.5|9000|6456
1593037200000|2020-06-24 22:20:00|9008.25|9000.25|9010|9003.75|9011.75|9008.25|9008.25|9000|22228
1593037500000|2020-06-24 22:25:00|9008.5|9010|9012.5|9005.25|9015|9010|9008.5|9003.75|4872
1593037800000|2020-06-24 22:30:00|9007.5|9005|9009.75|9002.5|9012.75|9007.5|9004.75|9002.5|6120
1593038100000|2020-06-24 22:35:00|9010|9007.5|9009.5|9000.75|9010|9007.5|9009.5|9000.5|3264
1593038400000|2020-06-24 22:40:00|||||||||380
1593038700000|2020-06-24 22:45:00||9002.75||9002.75||9002.75||9002.75|2332
1593039000000|2020-06-24 22:50:00|9007.5|9006.25|9007.5|9000|9009.75|9006.25|9005|9000|5956
1593039300000|2020-06-24 22:55:00|9006.25|8997.5|8999.75|8997.5|9006.25|8997.5|8999.75|8997.5|12196
1593039600000|2020-06-24 23:00:00|8998.75|8997|8997.5|8993.75|9000|8997|8997.5|8993.75|6332
1593039900000|2020-06-24 23:05:00|8997.25|8992|8993.25|8992|8997.25|8992|8993.25|8992|6868
1593040200000|2020-06-24 23:10:00|8992.5|8987.5|8991.5|8979.25|8992.5|8987.5|8987.5|8975.5|8156
1593040500000|2020-06-24 23:15:00|8996.25|8980.75|8991.25|8980.25|8996.25|8987.75|8991.25|8980.25|8744
1593040800000|2020-06-24 23:20:00|8996.25|8982.5|8983.75|8977.5|8996.25|8985.25|8978.75|8977.5|11584
1593041100000|2020-06-24 23:25:00|8980|8975|8983.75|8976.25|8993.75|8976.75|8976.25|8975|11820
1593041400000|2020-06-24 23:30:00|8982.5|8983.75|8981.25|8975.25|8987.5|8983.75|8981.25|8975.25|12824
1593041700000|2020-06-24 23:35:00|8982.5|8975|8979.5|8974.5|8982.5|8976.25|8977.5|8974.5|38424
1593042000000|2020-06-24 23:40:00|8975|8972.25|8975|8965|8979.75|8975|8972.25|8965|12972
1593042300000|2020-06-24 23:45:00|8972.5|8967.5|8977.5|8975.25|8979.75|8977.5|8972.5|8967.5|14400
1593042600000|2020-06-24 23:50:00|8978|8978|8975|8971.25|8979.75|8978|8975|8971.25|8696
1593042900000|2020-06-24 23:55:00|8973.75|8967.75|8975|8973.75|8981.25|8979|8970|8966|22908
1593072000000|2020-06-25 08:00:00|8947|8938.75|8967.5|8937.5|8971.25|8939.25|8937.5|8924|9132
1593072300000|2020-06-25 08:05:00|8960|8952.5|8993.75|8965|8993.75|8965|8949.5|8945.75|5204
1593072600000|2020-06-25 08:10:00|9001|8962.5|8975|8962.5|9001|8965|8965|8959.25|6904
1593072900000|2020-06-25 08:15:00|8973.75|8960.5|8987.5|8980|9008.25|8980|8973.75|8960.5|5096
1593073200000|2020-06-25 08:20:00|8997.5|8982.25|9025|8983.25|9037.5|9003.75|8997.5|8982.25|5164
1593073500000|2020-06-25 08:25:00|9023|9003.75|9023|8980|9023|9003.75|9023|8980|2808
1593073800000|2020-06-25 08:30:00|8990|8983.25|9023|8980.25|9023|8983.25|8990|8980|68
1593074100000|2020-06-25 08:35:00|9020.75|8981.25|9012.5|8982.5|9020.75|8982.5|9012.5|8980.25|1160
1593074400000|2020-06-25 08:40:00|9009|8983|9020.75|9000.75|9020.75|9002.25|9009|8983|2468
1593074700000|2020-06-25 08:45:00|9014.5|9005.25|9015|9005|9020.75|9005.25|9014.5|9000.25|896
1593075000000|2020-06-25 08:50:00|9017.5||9025||9036.25||9017.5||1628
1593075300000|2020-06-25 08:55:00|9017.5|9017.5|9036.25|9016.75|9036.25|9017.5|9017.5|9005|2892
1593075600000|2020-06-25 09:00:00|9025|9017.75|9036.25|9006.75|9036.25|9018.5|9015|9005|4476
1593075900000|2020-06-25 09:05:00|9025|9025.5|9026.25|9014.25|9036.25|9030|9025|9006.75|6352
1593076200000|2020-06-25 09:10:00|9036.25|9015|9036|9023.75|9036.25|9025|9036|9011.75|2316
1593076500000|2020-06-25 09:15:00||9016||9021.5||9021.5||9016|312
1593076800000|2020-06-25 09:20:00||9025.25||9026.25||9027.75||9016.25|1528
1593077100000|2020-06-25 09:25:00|9036.25|9031.25|9060.75|9031.5|9060.75|9031.5|9036.25|9031.25|3396
1593077400000|2020-06-25 09:30:00|9068.75|9033.75|9052.75|9035|9068.75|9038|9052.75|9033.75|916
1593077700000|2020-06-25 09:35:00|9047.25|9034.25|9052.75|9040.25|9052.75|9047.25|9047.25|9034.25|2556
1593078000000|2020-06-25 09:40:00|9050|9040.5|9014.75|9006.25|9052.75|9040.5|9014.75|9000.25|3920
1593078300000|2020-06-25 09:45:00|9022.25|9015.5|9022.25|9015.5|9022.25|9015.5|9022.25|9015.5|1860
1593078600000|2020-06-25 09:50:00|9031|9006.25|9034.75|9001.5|9034.75|9006.25|9029.5|9001.5|1216
1593078900000|2020-06-25 09:55:00|9027.5|9006.25|9021.75|9006.25|9027.5|9017.5|9021.75|9001.5|524
1593079200000|2020-06-25 10:00:00|9027.75|9001.5|9022|9006.5|9035|9006.5|9022|9001.5|1484
1593079500000|2020-06-25 10:05:00|9021.75|9008.5|9019.5|9010.5|9021.75|9010.5|9019.5|9008.5|0
1593079800000|2020-06-25 10:10:00|9019.25|9014|9009|9001.75|9019.25|9016|9008.25|9001.5|3188
1593080100000|2020-06-25 10:15:00|9014.75|9010|9019.5|9007.5|9019.5|9010|9010|9001.75|3348
1593080400000|2020-06-25 10:20:00|9027|9001.5|9034.25|9003.5|9034.25|9003.5|9027|9001.5|676
1593080700000|2020-06-25 10:25:00|9044.25|9003.25|9044.25|9007.5|9044.25|9007.5|9044.25|9003.25|208
1593081000000|2020-06-25 10:30:00|9025|9007.75|9025|9007.75|9025|9007.75|9024.75|9007.75|884
1593081300000|2020-06-25 10:35:00||9008||9015||9015||9008|652
1593081600000|2020-06-25 10:40:00|9037.25|9025|9025|9012.75|9037.25|9025|9015|9007.75|7164
1593081900000|2020-06-25 10:45:00|9037.25|9013.75|9044.75|9030.25|9044.75|9037.25|9029.5|9013.75|7776
1593082200000|2020-06-25 10:50:00|9043|9030.75|9074.75|9046|9075|9062|9043|9030.5|9004
1593082500000|2020-06-25 10:55:00|9068.5|9030.5|9067|9053|9068.5|9053.25|9050.5|9030.5|4336
1593082800000|2020-06-25 11:00:00|9064|9050.5|9054.75|9050.75|9064.5|9055.5|9051.25|9050.5|95996
1593083100000|2020-06-25 11:05:00|9054.5|9052.5|9054.25|9052.75|9056|9055.25|9051|9050.5|15012
1593083400000|2020-06-25 11:10:00|9054.5|9055|9064.75|9063|9075|9069|9054.5|9052.75|51560
1593083700000|2020-06-25 11:15:00|9064|9060|9038.75|9036.75|9064.75|9063|9032.5|9030|54048
1593084000000|2020-06-25 11:20:00|9040.5|9037|9020|9018|9040.5|9040|9020|9017.75|59124
1593084300000|2020-06-25 11:25:00|9019.75|9017.75|9040|9026.25|9040|9028.5|9018|9015.25|34696
1593084600000|2020-06-25 11:30:00|9039.75|9030.25|9037|9032.5|9039.75|9037.5|9032.5|9025|18620
1593084900000|2020-06-25 11:35:00|9037.25|9027|9035.75|9027|9037.5|9036.5|9032.5|9027|22636
1593085200000|2020-06-25 11:40:00|9035|9027.5|9016.25|9000|9035|9032.75|9006.5|9000|48408
1593085500000|2020-06-25 11:45:00|9019.75|9002.5|9014.25|9003.25|9019.75|9007|9003.25|9000|26156
1593085800000|2020-06-25 11:50:00|9017.75|9006.25|9012.5|9006.25|9018.75|9010|9007.5|9003.25|19616
1593086100000|2020-06-25 11:55:00|9011.75|9006.5|8997.75|8995|9012.5|9007.75|8997.75|8987.5|35512
1593086400000|2020-06-25 12:00:00|8999.25|8995.5|9009.75|9002.75|9012.5|9002.75|8995.25|8993.75|46576
1593086700000|2020-06-25 12:05:00|9012.5|9004.25|9000|8995|9012.5|9012.25|8997.25|8987.75|50716
1593087000000|2020-06-25 12:10:00|9006.5|8995.25|9018.75|9010|9018.75|9010.5|8999.5|8995|14100
1593087300000|2020-06-25 12:15:00|9016.5|9010.25|9009.25|9000|9018.75|9016.75|9009|9000|42988
1593087600000|2020-06-25 12:20:00|9008.75|9000.5|9022.5|9018|9022.5|9019.75|9008.75|9000.5|12960
1593087900000|2020-06-25 12:25:00|9024.75|9022|9021.25|9018|9031.75|9027.5|9020.75|9018|19904
1593088200000|2020-06-25 12:30:00|9021|9015.25|9010.5|8998.75|9021|9015.25|8997.5|8995.25|78076
1593088500000|2020-06-25 12:35:00|9005.75|9003.75|9034.5|9028.75|9037.5|9036.25|9005.75|8998.75|103752
1593088800000|2020-06-25 12:40:00|9028.75|9025|9033|9023.75|9036.5|9031.5|9025|9013|57636
1593089100000|2020-06-25 12:45:00|9032.5|9019.75|9034|9028.75|9035|9031.5|9020|9013|41000
1593089400000|2020-06-25 12:50:00|9030|9029|9043.75|9030.5|9044.75|9043.75|9030|9026.5|49936
1593089700000|2020-06-25 12:55:00|9042.25|9036|9047.5|9038|9056.25|9050|9037.5|9030.5|89680
1593090000000|2020-06-25 13:00:00|9045|9043.5|9040.75|9030|9049.75|9043.5|9024|9019|145012
1593090300000|2020-06-25 13:05:00|9039.75|9030.5|9038.5|9035|9041.25|9038|9035|9028.5|18776
1593090600000|2020-06-25 13:10:00|9041.5|9035.75|9046.25|9032|9047.5|9041.5|9033.75|9028.5|72548
1593090900000|2020-06-25 13:15:00|9045.75|9033.75|9042.5|9037.75|9045.75|9041.25|9037.5|9033.75|47788
1593091200000|2020-06-25 13:20:00|9041.5|9037.5|9028.75|9025|9041.5|9037.5|9028.75|9025|48560
1593091500000|2020-06-25 13:25:00|9027.5|9023.5|9018.75|9013.75|9033.25|9029|9011|9002.5|182444
1593091800000|2020-06-25 13:30:00|9017.5|9017.25|9057.75|9056|9063.5|9062.5|9016|9013.75|3167500
1593092100000|2020-06-25 13:35:00|9058|9056.25|9040.25|9039|9085|9084|9031.75|9031.5|1920916
1593092400000|2020-06-25 13:40:00|9040.5|9039.25|8983|8981|9042.25|9040.75|8962.5|8960.75|1901516
1593092700000|2020-06-25 13:45:00|8982.75|8981.5|8947.25|8945.5|8997.25|8995.75|8941|8939|1464300
1593093000000|2020-06-25 13:50:00|8949.5|8947.5|8997.75|8996.5|8999.5|8998.75|8944.75|8943.25|1287612
1593093300000|2020-06-25 13:55:00|8994.75|8993.75|8992.5|8990.75|8998.25|8998|8967|8966.25|1021056
1593093600000|2020-06-25 14:00:00|8991.75|8991|9026.5|9025.75|9030.25|9028.5|8986.75|8986|1282536
1593093900000|2020-06-25 14:05:00|9025.75|9025|9003.75|9002.25|9028.25|9027|8989.25|8988|892680
1593094200000|2020-06-25 14:10:00|9004.75|9003.25|9036.25|9035.5|9041.25|9040.25|8999|8998.25|909816
1593094500000|2020-06-25 14:15:00|9036.75|9035.25|9026|9025|9046|9044.75|9021.5|9020.75|836724
1593094800000|2020-06-25 14:20:00|9027|9025.25|9047.5|9046.25|9055.25|9054.75|9021.75|9020.75|1074764
1593095100000|2020-06-25 14:25:00|9047|9046.5|9063|9061.5|9072|9071.25|9039.25|9038.25|1054164
1593095400000|2020-06-25 14:30:00|9063.75|9062.25|9040|9038.75|9071.75|9071.25|9038|9037.5|1010320
1593095700000|2020-06-25 14:35:00|9040.25|9039.5|9049.25|9047.5|9057|9055.75|9040.25|9039.5|578972
1593096000000|2020-06-25 14:40:00|9050.5|9049|9046.25|9045.5|9063|9062.25|9034|9032.75|643960
1593096300000|2020-06-25 14:45:00|9046|9044.75|9018.25|9017.25|9055.5|9055|9013.75|9012.75|958472
1593096600000|2020-06-25 14:50:00|9018.5|9017|9007.5|9006.25|9027.5|9025.75|9004.5|9004|910924
1593096900000|2020-06-25 14:55:00|9007|9005.5|9038.5|9037.75|9043|9042.25|9005.5|9005|868692
1593097200000|2020-06-25 15:00:00|9038.25|9037.5|9022.5|9021.25|9038.25|9038|9007|9006.25|843384
1593097500000|2020-06-25 15:05:00|9021.5|9020.5|9014.5|9013|9022|9020.75|8994|8992.75|724792
1593097800000|2020-06-25 15:10:00|9014.75|9013.5|9029.25|9028|9031.75|9030.75|8990|8989.75|738960
1593098100000|2020-06-25 15:15:00|9029|9028.5|9047|9045.75|9048.5|9047|9026.25|9025|532456
1593098400000|2020-06-25 15:20:00|9048|9046|9041.5|9040.25|9048.75|9048.25|9028|9027.25|575268
1593098700000|2020-06-25 15:25:00|9042|9040.75|9039.75|9038.5|9049.5|9048.75|9033.5|9032.5|527192
1593099000000|2020-06-25 15:30:00|9040.75|9039.5|9017|9015.75|9048.25|9047|9011.25|9010|806900
1593099300000|2020-06-25 15:35:00|9016.75|9015.25|9025.75|9024.5|9029.5|9028.25|9005.75|9005|512760
1593099600000|2020-06-25 15:40:00|9026|9024.75|9024.75|9024.25|9027|9025.75|9006.25|9005.25|525588
1593099900000|2020-06-25 15:45:00|9025|9023.75|9034.75|9034|9037.25|9036.5|9022.75|9021.75|388664
1593100200000|2020-06-25 15:50:00|9035|9034.25|9027.5|9026.5|9037.75|9037|9026.25|9025.25|353832
1593100500000|2020-06-25 15:55:00|9028.5|9027.25|9034.25|9033.25|9036|9034.5|9024.5|9023.5|375192
1593100800000|2020-06-25 16:00:00|9035.5|9034.5|9064|9062.5|9073.75|9073.25|9034.75|9033.5|1033784
1593101100000|2020-06-25 16:05:00|9064.25|9062.75|9075|9074.5|9080.5|9079.75|9064.25|9062.75|734924
1593101400000|2020-06-25 16:10:00|9074.75|9074|9065.25|9064.5|9077.5|9076.75|9061.5|9060.25|588920
1593101700000|2020-06-25 16:15:00|9065.5|9064.75|9084.5|9083.75|9086.25|9085.25|9065.5|9064.75|767948
1593102000000|2020-06-25 16:20:00|9084.75|9084|9084|9083|9100.75|9100|9081.5|9080.25|1155432
1593102300000|2020-06-25 16:25:00|9083.25|9081.25|9072.25|9071.5|9084|9082.75|9065.5|9065|475580
1593102600000|2020-06-25 16:30:00|9071.75|9071.25|9069.75|9068.75|9084|9083.75|9059.5|9058|841736
1593102900000|2020-06-25 16:35:00|9069.5|9068.5|9069.5|9068.5|9074|9073.75|9061.25|9059.75|429824
1593103200000|2020-06-25 16:40:00|9069.75|9068.75|9077|9075.75|9087|9086.75|9065.75|9064.5|803908
1593103500000|2020-06-25 16:45:00|9076.5|9076|9064.25|9063|9083.5|9083|9063.5|9063|381788
1593103800000|2020-06-25 16:50:00|9064.75|9063.25|9066.5|9065.75|9072.5|9071.25|9060.75|9060|242216
1593104100000|2020-06-25 16:55:00|9067|9066.25|9062.25|9061.25|9071|9070.25|9055|9054|318412
1593104400000|2020-06-25 17:00:00|9061.5|9061|9046.25|9045|9061.5|9061|9035.75|9035|488740
1593104700000|2020-06-25 17:05:00|9046.5|9044.75|9041.75|9041|9050|9049.25|9039.75|9038.25|332132
1593105000000|2020-06-25 17:10:00|9042.25|9041.25|9038|9037.25|9044.25|9043.25|9035.25|9034.5|248536
1593105300000|2020-06-25 17:15:00|9037.5|9036.25|9059.75|9059|9060|9059.5|9031.75|9031|442036
1593105600000|2020-06-25 17:20:00|9059|9058.75|9055.75|9054.75|9066.5|9066|9054.75|9053.25|357804
1593105900000|2020-06-25 17:25:00|9055.25|9054.5|9053.5|9052.5|9059.75|9059|9049.25|9048|212540
1593106200000|2020-06-25 17:30:00|9052.75|9052.25|9049.75|9049|9055.75|9054.75|9040.5|9039.75|333704
1593106500000|2020-06-25 17:35:00|9050.5|9049.5|9064.25|9063.25|9067.25|9066.5|9045.75|9045|380568
1593106800000|2020-06-25 17:40:00|9064.5|9064|9062|9061|9065|9064.5|9057.25|9055.25|196064
1593107100000|2020-06-25 17:45:00|9061.75|9060.75|9071|9070.25|9073.5|9073|9061.75|9060.75|325220
1593107400000|2020-06-25 17:50:00|9071.75|9070.5|9061.5|9060.5|9072.25|9071.25|9059.75|9059|147380
1593107700000|2020-06-25 17:55:00|9061.25|9060.25|9049.25|9048.25|9062|9061.25|9048|9047.25|323548
1593108000000|2020-06-25 18:00:00|9049.75|9048.75|9040.5|9040|9051.5|9051|9026.75|9025.5|455660
1593108300000|2020-06-25 18:05:00|9041|9039.75|9038.5|9037.75|9048.75|9048.25|9038.5|9037.75|348108
1593108600000|2020-06-25 18:10:00|9038.25|9037.5|9036.75|9035.75|9045|9044.25|9034.75|9033.75|227392
1593108900000|2020-06-25 18:15:00|9037.25|9036.25|9034|9033.5|9044.25|9043.5|9034|9033|226388
1593109200000|2020-06-25 18:20:00|9033.75|9033|9023.25|9022.25|9033.75|9033|9012.25|9011.25|558772
1593109500000|2020-06-25 18:25:00|9023|9022.75|9028|9027.25|9029.25|9028.5|9021.75|9021|341128
1593109800000|2020-06-25 18:30:00|9027.75|9026.75|9006.75|9006.25|9028|9027.5|9006.5|9006|596032
1593110100000|2020-06-25 18:35:00|9007|9006|9012|9011|9015.5|9014.5|9000.25|9000|1206064
1593110400000|2020-06-25 18:40:00|9011|9010.25|9012|9011|9024.25|9023.25|9007.25|9005.75|612492
1593110700000|2020-06-25 18:45:00|9011.75|9010.5|9012.75|9011.75|9019.75|9018.75|9006.25|9005.75|423608
1593111000000|2020-06-25 18:50:00|9012.5|9010.75|9020.5|9019.75|9024|9023.5|9010.25|9009.5|388240
1593111300000|2020-06-25 18:55:00|9020.75|9020|9027.25|9026|9032.75|9032.25|9017|9016|541072
1593111600000|2020-06-25 19:00:00|9025.75|9025.5|9031.5|9030.5|9036.75|9035.25|9017.25|9016.5|812752
1593111900000|2020-06-25 19:05:00|9031|9030.75|9054.75|9053.25|9060.25|9057.75|9031|9030.75|1260672
1593112200000|2020-06-25 19:10:00|9054.5|9053.5|9051.5|9050.75|9055.75|9054.5|9043.25|9042.5|627096
1593112500000|2020-06-25 19:15:00|9051.25|9050.5|9058.25|9057.25|9067.75|9067|9051.25|9050.25|877748
1593112800000|2020-06-25 19:20:00|9057.5|9056.5|9074.25|9073.5|9078.75|9078.5|9057.25|9056.5|1229544
1593113100000|2020-06-25 19:25:00|9074.5|9073.25|9081.25|9080.25|9088.25|9087.5|9072|9071.5|839756
1593113400000|2020-06-25 19:30:00|9080.5|9079.5|9077.25|9076|9083|9082|9069.5|9068.5|915576
1593113700000|2020-06-25 19:35:00|9077|9076.25|9065|9064.5|9079.25|9078.5|9060.75|9060|687500
1593114000000|2020-06-25 19:40:00|9065.5|9064.25|9070.75|9070.5|9073.25|9072.5|9062|9061.5|742464
1593114300000|2020-06-25 19:45:00|9070.5|9070|9072|9070.25|9078.25|9077.5|9063.25|9062.5|584496
1593114600000|2020-06-25 19:50:00|9071.75|9070|9111.5|9110.25|9112|9111.5|9071.75|9070|1713708
1593114900000|2020-06-25 19:55:00|9110.5|9109.75|9115.75|9115.5|9125|9124.75|9108|9106.5|2933588
1593115200000|2020-06-25 20:00:00|9120.25|9115.75|9125|9118.75|9125|9121|9115.75|9104.75|5574616
1593115500000|2020-06-25 20:05:00|9122.5|9119.75|9120|9118.75|9130|9125|9120|9118.75|33700
1593115800000|2020-06-25 20:10:00|9120.5|9119|9120|9115|9123.25|9120|9118.75|9114.25|26104
1593116100000|2020-06-25 20:15:00|9117.5|9115.25|9112.5|9110|9120|9117.5|9112.5|9110|11316
1593116400000|2020-06-25 20:20:00|9111.75|9111|9113.75|9111.25|9118|9112.5|9111|9111|13532
1593116700000|2020-06-25 20:25:00|9118.75|9111.75|9115|9111.75|9118.75|9116.25|9115|9111.75|9348
1593117000000|2020-06-25 20:30:00|9112.5|9111.25|9109.5|9105|9115|9111.25|9109.5|9105|36196
1593117300000|2020-06-25 20:35:00|9105|9104.75|9104.75|9098|9110|9104.75|9099.5|9096.5|30752
1593117600000|2020-06-25 20:40:00|9108.75|9098.75|9113.75|9109|9115|9110|9107.5|9098|11656
1593117900000|2020-06-25 20:45:00|9112.5|9108.75|9117.5|9114.25|9121|9117.5|9111|9108.75|18188
1593118200000|2020-06-25 20:50:00|9116.75|9116.75|9117.5|9115|9117.5|9116.75|9115|9108.75|16728
1593118500000|2020-06-25 20:55:00|9116.25|9116.25|9117.5|9113.75|9117.5|9116.25|9116.25|9110.75|4368
1593118800000|2020-06-25 21:00:00|9118.75|9112.5|9113.75|9112.25|9118.75|9112.5|9113|9111|5040
1593119100000|2020-06-25 21:05:00|9117.5|9110|9118.75|9118.75|9118.75|9118.75|9117.5|9110|2184
1593119400000|2020-06-25 21:10:00|9120.75|9120.75|9121|9118.75|9121|9120.75|9119.75|9118.75|12696
1593119700000|2020-06-25 21:15:00|9120.75|9120.5|9120.75|9118.75|9121|9120.5|9120.75|9118.75|9888
1593120000000|2020-06-25 21:20:00|9121|9120|9121|9115|9121|9120|9120|9115|9504
1593120300000|2020-06-25 21:25:00|9119.75|9116.25|9119.5|9116.25|9121|9116.25|9119.5|9116.25|1480
1593120600000|2020-06-25 21:30:00|9118.25|9117.5|9113.75|9111|9118.25|9117.5|9113.75|9111|3256
1593120900000|2020-06-25 21:35:00|9112.25|9108.75|9115|9111|9115|9111|9111.75|9108.75|4012
1593121200000|2020-06-25 21:40:00|9118.75||9118.75||9118.75||9118.75||1988
1593121500000|2020-06-25 21:45:00|9118.5|9117.5|9118.5|9111|9118.5|9118.25|9118.5|9111|5700
1593121800000|2020-06-25 21:50:00|9117.5|9111.25|9117.5|9111.25|9118.75|9111.25|9115|9111.25|1296
1593122100000|2020-06-25 21:55:00|9114.75|9112.5|9117.5|9112.5|9117.5|9112.5|9114.75|9112.5|2008
1593122400000|2020-06-25 22:00:00|9118.75|9111|9123.5|9111.5|9123.75|9113|9118.75|9111|14292
1593122700000|2020-06-25 22:05:00|9123.75|9117.5|9124.75|9113.25|9125|9117.5|9123.75|9111.75|4876
1593123000000|2020-06-25 22:10:00|9121|9115|9121|9115|9121|9115|9121|9115|2444
1593123300000|2020-06-25 22:15:00|9120.75|9115.25|9120.75|9115.75|9120.75|9117|9120.25|9115|1884
1593123600000|2020-06-25 22:20:00|9117|9116|9116|9115.5|9120.75|9116|9116|9115.5|3716
1593123900000|2020-06-25 22:25:00|9119.75|9116|9123.75|9121.25|9123.75|9121.25|9119.75|9116|12144
1593124200000|2020-06-25 22:30:00|9124.5|9118|9120.5|9117.5|9124.5|9118|9120.5|9117.5|2704
1593124500000|2020-06-25 22:35:00|9120.25|9118.5|9118.5|9115.5|9120.25|9118.5|9117.5|9115|5448
1593124800000|2020-06-25 22:40:00|9116.25|9115|9123.75|9112.5|9124.75|9115|9112.5|9111.25|2408
1593125100000|2020-06-25 22:45:00|9116.5|9111.25|9119.75|9110|9120|9117.5|9112.5|9110|11952
1593125400000|2020-06-25 22:50:00|9120|9110.25|9123|9115.25|9123.5|9115.25|9120|9110|1232
1593125700000|2020-06-25 22:55:00|9122.5|9115|9122|9116.25|9122.5|9122|9122|9115|3664
1593126000000|2020-06-25 23:00:00|9122.5|9116.5|9122.5|9117.5|9122.5|9117.5|9122.5|9116.5|516
1593126300000|2020-06-25 23:05:00|9123.75|9116.75|9122.5|9118.25|9124.25|9118.25|9122.5|9116.75|1076
1593126600000|2020-06-25 23:10:00|9121.75|9117.75|9122|9117.75|9124.25|9119.25|9121.75|9117.75|904
1593126900000|2020-06-25 23:15:00|9120.5|9118|9120.5|9119|9120.5|9119|9120|9117.75|1880
1593127200000|2020-06-25 23:20:00|9122|9120.5|9134.75|9119|9135|9127.25|9121|9119|47812
1593127500000|2020-06-25 23:25:00|9134.5|9120.5|9134.5|9130|9134.5|9134|9133.75|9120.5|10600
1593127800000|2020-06-25 23:30:00||9122.5||9122.5||9131.25||9122.5|3616
1593128100000|2020-06-25 23:35:00|9131.25|9125|9131.25|9125|9131.25|9125|9131|9122.5|2920
1593128400000|2020-06-25 23:40:00|9134.5|9130|9134.5|9125|9134.5|9130|9134|9125|9580
1593128700000|2020-06-25 23:45:00|9133.75|9127.5|9134.5|9126.25|9134.5|9133.75|9128.75|9126.25|8020
1593129000000|2020-06-25 23:50:00|9135|9125|9135|9128.75|9135|9131.25|9132.5|9125|3800
1593129300000|2020-06-25 23:55:00|9132.5|9132.5|9133.75|9125|9135|9132.5|9130|9125|18796
1593158400000|2020-06-26 08:00:00|9100|9096.5|9090.75|9075|9120|9100|9090.75|9075|7128
1593158700000|2020-06-26 08:05:00|9088.25|9075.25|9075|9060|9088.25|9075.25|9075|9050|7732
1593159000000|2020-06-26 08:10:00|9088.25|9060.25|9088.25|9062.5|9088.25|9062.5|9088.25|9060|1344
1593159300000|2020-06-26 08:15:00|9075|9065|9081.75|9077.75|9088.25|9077.75|9075|9065|664
1593159600000|2020-06-26 08:20:00|9088.25|9080.75|9087.25|9077.5|9088.25|9087.5|9087|9077.5|5488
1593159900000|2020-06-26 08:25:00|||||||||396
1593160200000|2020-06-26 08:30:00|9086.75|9077.75|9087.5|9078.25|9088.25|9078.25|9078.75|9077.75|2384
1593160500000|2020-06-26 08:35:00|9088.25|9080|9087.5|9080|9088.25|9085.5|9087.5|9080|3100
1593160800000|2020-06-26 08:40:00|9088.25|9081.25|9099.75|9088.5|9100|9088.5|9088.25|9081.25|4348
1593161100000|2020-06-26 08:45:00|9100|9095|9100|9088.5|9100|9095|9099.75|9088.5|4152
1593161400000|2020-06-26 08:50:00|9099.75|9090|9100|9091.25|9100|9091.25|9099.75|9090|672
1593161700000|2020-06-26 08:55:00|9105|9100|9105|9090|9105|9100|9100|9090|4520
1593162000000|2020-06-26 09:00:00|9127.5|9095|9127.5|9095|9127.5|9102.5|9112.5|9095|5704
1593162300000|2020-06-26 09:05:00|9120.75|9095.25|9127.5|9100|9127.5|9100|9120.75|9095|0
1593162600000|2020-06-26 09:10:00|9135.25|9102.5|9135.25|9100.25|9135.25|9105.25|9135.25|9100|0
1593162900000|2020-06-26 09:15:00||9103.5||9105.25||9114.5||9100.25|692
1593163200000|2020-06-26 09:20:00|9127.5|9105.5|9126|9100.25|9135.25|9108.5|9121.5|9100.25|1204
1593163500000|2020-06-26 09:25:00|9125.25||9124.75||9135.25||9124.75||0
1593163800000|2020-06-26 09:30:00|9135.25|9105.5|9125|9112.75|9137|9112.75|9124.75|9105.5|200
1593164100000|2020-06-26 09:35:00|9126.5|9105.5|9129.25|9112.5|9129.5|9112.5|9126.5|9105.5|0
1593164400000|2020-06-26 09:40:00|9130.25||9128.25||9130.25||9128.25||0
1593164700000|2020-06-26 09:45:00|9129.25||9128.75||9137.25||9124.5||20
1593165000000|2020-06-26 09:50:00|9128.5|9104.75|9121|9105.5|9128.5|9112.5|9112.5|9101.5|3848
1593165300000|2020-06-26 09:55:00|9115|9110.5|9115|9105.5|9115|9110.5|9115|9105.5|1580
1593165600000|2020-06-26 10:00:00|9121|9115|9137|9117|9137.25|9117|9121|9105.5|5268
1593165900000|2020-06-26 10:05:00||9113.75||9113.75||9120.75||9112.75|0
1593166200000|2020-06-26 10:10:00|9131.75|9112.75|9131.25|9113.75|9132.75|9121.25|9131.25|9112.75|4
1593166500000|2020-06-26 10:15:00|9131|9123|9137|9115.75|9137|9123|9130.5|9113.75|436
1593166800000|2020-06-26 10:20:00||9113.75||9112.75||9113.75||9112.75|164
1593167100000|2020-06-26 10:25:00||9120||9123||9130.25||9120|1592
1593167400000|2020-06-26 10:30:00|9131.5|9123.5|9130.75|9125|9131.5|9125.5|9130.75|9120|2000
1593167700000|2020-06-26 10:35:00|9131.5||9130.5||9137||9130.5||416
1593168000000|2020-06-26 10:40:00|9129.75||9129.75||9129.75||9129.75||0
1593168300000|2020-06-26 10:45:00|9129.5|9120|9130.5|9125|9130.5|9125|9129.5|9120|2344
1593168600000|2020-06-26 10:50:00|9123|9125.75|9130|9120.25|9130.5|9125.75|9123|9120|9816
1593168900000|2020-06-26 10:55:00||9120||9125||9125||9120|416
1593169200000|2020-06-26 11:00:00|9130.5|9125.25|9140|9139.75|9143.75|9139.75|9129|9125|43036
1593169500000|2020-06-26 11:05:00|9141.25|9141.25|9146.25|9145|9149.75|9148|9141.25|9141.25|30464
1593169800000|2020-06-26 11:10:00|9146.75|9145.5|9144.75|9142.5|9149.75|9146.25|9142|9141.25|18692
1593170100000|2020-06-26 11:15:00|9142.5|9142.25|9139.5|9136.25|9144.75|9142.25|9139.5|9125.5|10528
1593170400000|2020-06-26 11:20:00|9139.25|9137.5|9136.75|9132.5|9139.5|9137.5|9134.5|9130|10272
1593170700000|2020-06-26 11:25:00|9136.25|9133.25|9138.75|9126.5|9139.5|9134.25|9125|9122.5|26796
1593171000000|2020-06-26 11:30:00|9139.5|9127.5|9128.75|9126.25|9139.5|9131.25|9126|9125|17952
1593171300000|2020-06-26 11:35:00|9133.75|9130|9133|9128.5|9137.5|9130|9130|9126.5|3312
1593171600000|2020-06-26 11:40:00|9132|9129|9136.75|9132.5|9137.25|9135.5|9131.5|9129|7884
1593171900000|2020-06-26 11:45:00|9137.25|9132.75|9129.75|9126.25|9137.25|9134.75|9129.25|9125|9760
1593172200000|2020-06-26 11:50:00|9129.5|9127.5|9127|9125|9129.5|9127.5|9126.25|9125|11088
1593172500000|2020-06-26 11:55:00|9126.5|9123.75|9124.25|9123|9129.25|9125|9124.25|9122.5|11060
1593172800000|2020-06-26 12:00:00|9123.75|9122.5|9124.5|9123|9129.25|9123.25|9123.5|9122.5|5876
1593173100000|2020-06-26 12:05:00|9124|9122.75|9121.75|9115.25|9124.5|9122.75|9118.75|9115|17128
1593173400000|2020-06-26 12:10:00|9121.25|9117.5|9112.5|9107.5|9121.25|9117.75|9107.5|9101.5|23384
1593173700000|2020-06-26 12:15:00|9112.25|9105|9114|9109|9114|9111.25|9104|9103.75|38316
1593174000000|2020-06-26 12:20:00|9115|9111.25|9115|9110|9121.5|9115|9113.25|9109|15264
1593174300000|2020-06-26 12:25:00|9119.5|9111.25|9119.5|9117.5|9119.5|9118.75|9115|9110|10896
1593174600000|2020-06-26 12:30:00|9117.75|9116.75|9121.25|9117.5|9122.5|9121|9115.75|9110|11288
1593174900000|2020-06-26 12:35:00|9119.25|9117.25|9112.75|9107.75|9119.75|9117.25|9112|9107.75|15916
1593175200000|2020-06-26 12:40:00|9110|9108.25|9118.25|9111|9119.75|9111.75|9110|9107.75|10484
1593175500000|2020-06-26 12:45:00|9119.5|9112|9115|9112|9119.75|9113.5|9112.75|9107.75|14576
1593175800000|2020-06-26 12:50:00|9113.75|9112.5|9104.5|9103.75|9115|9112.5|9104.5|9103.75|29156
1593176100000|2020-06-26 12:55:00|9107.5|9101.5|9107.25|9100.5|9113|9106.25|9100|9095.75|61376
1593176400000|2020-06-26 13:00:00|9106.25|9101.25|9112.5|9105.5|9112.5|9105.5|9100.25|9100|23336
1593176700000|2020-06-26 13:05:00|9111.75|9106.25|9107.25|9100.5|9112.5|9111.75|9104|9100|14004
1593177000000|2020-06-26 13:10:00|9105.25|9100|9103.75|9100|9115|9100.5|9100.25|9095.75|17120
1593177300000|2020-06-26 13:15:00|9100|9095.75|9103.75|9101.25|9103.75|9102.5|9100|9095.75|15584
1593177600000|2020-06-26 13:20:00|9104.5|9101.5|9111|9101.5|9112.5|9108.75|9104.5|9101.25|12268
1593177900000|2020-06-26 13:25:00|9110|9102.75|9114.75|9108.25|9115|9112.5|9107.5|9100|27264
1593178200000|2020-06-26 13:30:00|9114.5|9114.25|9094.25|9092.75|9133|9131.25|9085.75|9083.25|2317300
1593178500000|2020-06-26 13:35:00|9095.25|9093.25|9080|9079.25|9110.5|9109|9069|9068.25|1225264
1593178800000|2020-06-26 13:40:00|9079.75|9078.75|9048|9046.5|9080.5|9079.25|9047|9045|1255840
1593179100000|2020-06-26 13:45:00|9048.5|9046.75|9056.75|9055.25|9072.5|9070.5|9038.75|9037.5|1007124
1593179400000|2020-06-26 13:50:00|9056|9055|9063.25|9062.5|9064.5|9063.75|9045.5|9044.75|1082776
1593179700000|2020-06-26 13:55:00|9063|9062.25|9060.5|9059.25|9067.75|9067|9050.75|9050|847268
1593180000000|2020-06-26 14:00:00|9059.75|9059|9025|9024.25|9059.75|9059|9012|9011.25|1476288
1593180300000|2020-06-26 14:05:00|9025.25|9024.75|9026.25|9025.5|9033.25|9033|9020|9019.25|614644
1593180600000|2020-06-26 14:10:00|9026.5|9025.75|8980.75|8979.5|9026.75|9026.5|8967.5|8965.75|1634524
1593180900000|2020-06-26 14:15:00|8979.25|8979|8935.75|8934.5|8979.25|8979|8931|8930|1760700
1593181200000|2020-06-26 14:20:00|8936|8935.25|8922.5|8922|8936.75|8936|8880.5|8879.25|2197444
1593181500000|2020-06-26 14:25:00|8923.75|8922.25|8942.25|8940.5|8947.5|8946.25|8921|8919.5|1337100
1593181800000|2020-06-26 14:30:00|8941.75|8939.75|8925.25|8923.25|8954.5|8953.75|8916.5|8916|1204656
1593182100000|2020-06-26 14:35:00|8925.75|8924|8919.5|8917.75|8935.25|8934.5|8908.75|8907.5|649552
1593182400000|2020-06-26 14:40:00|8918|8916.75|8939.75|8938|8940|8939.25|8909.5|8908|712092
1593182700000|2020-06-26 14:45:00|8939|8938.25|8904|8902.5|8943.75|8943.5|8901.25|8900.25|718924
1593183000000|2020-06-26 14:50:00|8904.25|8903.5|8916.5|8914.75|8929.5|8929|8876.75|8876.25|1264160
1593183300000|2020-06-26 14:55:00|8916|8915|8937|8934.75|8945|8943.5|8906.75|8905.25|1078844
1593183600000|2020-06-26 15:00:00|8936.75|8935|8963|8962.25|8966|8965.25|8931|8930|795132
1593183900000|2020-06-26 15:05:00|8963.25|8962|8976.5|8975.5|8988.25|8987.5|8962|8961.25|852364
1593184200000|2020-06-26 15:10:00|8976|8975|8993.75|8993.25|8996|8995.75|8972|8970.75|976180
1593184500000|2020-06-26 15:15:00|8993.5|8992.5|8968.75|8967.5|8994.25|8993.5|8967|8966.25|975700
1593184800000|2020-06-26 15:20:00|8969|8968.5|8965.75|8964.25|8980.5|8979.75|8956.5|8956.25|782980
1593185100000|2020-06-26 15:25:00|8966|8965|8976|8974.25|8983|8982.25|8956.25|8955.5|723524
1593185400000|2020-06-26 15:30:00|8976.5|8975.25|8970.75|8969.75|8984|8982.75|8958.5|8958|569240
1593185700000|2020-06-26 15:35:00|8971.5|8970.75|9001.75|9000.25|9003.25|9002.25|8970|8968.5|695844
1593186000000|2020-06-26 15:40:00|9001.25|9000|9008.25|9007|9009.75|9009|8997.25|8996|644228
1593186300000|2020-06-26 15:45:00|9007.75|9006.75|9020.25|9019|9022.5|9021|8999.5|8999|694060
1593186600000|2020-06-26 15:50:00|9020.5|9019.25|9011.25|9010.25|9022.5|9022|9009|9008.5|498296
1593186900000|2020-06-26 15:55:00|9011|9009.5|9023|9022.25|9035|9034.25|9007.25|9006.5|955476
1593187200000|2020-06-26 16:00:00|9022.5|9022.5|8996.75|8996.25|9024.5|9024|8995.5|8994.25|796628
1593187500000|2020-06-26 16:05:00|8997.25|8996.5|8971|8970.25|9000|8999.25|8969|8967.75|764904
1593187800000|2020-06-26 16:10:00|8971.5|8970.75|8963.25|8962.5|8981.25|8980|8951.25|8950.5|690496
1593188100000|2020-06-26 16:15:00|8963.5|8962.75|8946|8944.75|8970.5|8969.75|8941.5|8939.5|652052
1593188400000|2020-06-26 16:20:00|8946.25|8945.25|8957|8955.75|8957.25|8956.25|8928.5|8926.75|958392
1593188700000|2020-06-26 16:25:00|8956.5|8955.25|8956.25|8956|8969.75|8968.75|8952.75|8952.25|493168
1593189000000|2020-06-26 16:30:00|8956|8955.75|8938.75|8937.75|8956.5|8955.75|8930|8928.75|674592
1593189300000|2020-06-26 16:35:00|8938.5|8937.5|8951|8950|8951.25|8950|8926.75|8926.5|703388
1593189600000|2020-06-26 16:40:00|8950.75|8950.25|8938|8937|8952.5|8951.5|8923.25|8922.5|626344
1593189900000|2020-06-26 16:45:00|8937.75|8936.5|8945.25|8944.5|8952|8950.5|8922.5|8921.5|706284
1593190200000|2020-06-26 16:50:00|8945.75|8944.75|8962|8961.25|8963.25|8962.5|8938.25|8937.75|582428
1593190500000|2020-06-26 16:55:00|8961.75|8961|8974.5|8973.75|8975|8974.75|8955|8954.25|650376
1593190800000|2020-06-26 17:00:00|8974.25|8974|8985|8984.75|8993.75|8993.5|8967.75|8967.25|1177324
1593191100000|2020-06-26 17:05:00|8984.75|8984.5|8999.25|8998.75|9005|9004.25|8984.75|8984.25|731072
1593191400000|2020-06-26 17:10:00|8998.75|8998.5|8985.25|8984.5|9000.5|8999.75|8984|8983.25|445220
1593191700000|2020-06-26 17:15:00|8984.75|8984.25|8992|8991|9001.25|9001|8983|8982.75|584416
1593192000000|2020-06-26 17:20:00|8991.5|8991.25|8989.75|8988.75|8993.5|8993.25|8976|8975.75|494132
1593192300000|2020-06-26 17:25:00|8988|8987.5|8996.25|8995.25|8998|8997.75|8978.75|8977.75|582260
1593192600000|2020-06-26 17:30:00|8997|8996|8985.5|8984.75|8998|8997.25|8982.75|8981.75|636272
1593192900000|2020-06-26 17:35:00|8985.75|8985|8976.25|8975.25|8986.25|8985|8959.5|8959|1065676
1593193200000|2020-06-26 17:40:00|8976|8975.5|8954|8953|8976.25|8976|8954|8953|596036
1593193500000|2020-06-26 17:45:00|8954.75|8953.75|8950.5|8949.75|8957.5|8956.5|8944.75|8943.5|601244
1593193800000|2020-06-26 17:50:00|8950.75|8950|8948.25|8947.25|8952.5|8951.25|8942.25|8941.5|357232
1593194100000|2020-06-26 17:55:00|8948.75|8947.5|8926.25|8925.25|8950|8949.75|8925.75|8925.25|643816
1593194400000|2020-06-26 18:00:00|8925.75|8925.5|8936.5|8935.5|8947.25|8946.25|8915.75|8915|1490468
1593194700000|2020-06-26 18:05:00|8936.25|8935.75|8942.75|8942|8947|8946|8934.5|8933.25|468240
1593195000000|2020-06-26 18:10:00|8942.5|8941.5|8927.5|8926.75|8952|8951.25|8923|8921.5|748752
1593195300000|2020-06-26 18:15:00|8927.25|8926.5|8923.5|8922.5|8933|8932|8922.25|8920.75|345452
1593195600000|2020-06-26 18:20:00|8923|8922|8922.5|8921.75|8929.25|8928|8916.25|8915.25|317676
1593195900000|2020-06-26 18:25:00|8922.75|8922.5|8915.5|8915|8924.25|8923.5|8906.75|8906.25|541148
1593196200000|2020-06-26 18:30:00|8915.25|8914.75|8914.5|8913|8921|8920.25|8901|8900.75|555816
1593196500000|2020-06-26 18:35:00|8915|8913.75|8900.25|8899.25|8915|8914|8893.25|8892.5|790380
1593196800000|2020-06-26 18:40:00|8900.5|8899.75|8899.5|8898|8913.5|8912.5|8898|8897.5|503428
1593197100000|2020-06-26 18:45:00|8899|8898.5|8892.5|8892|8906|8905.25|8888.5|8888|718096
1593197400000|2020-06-26 18:50:00|8892|8891.25|8913.25|8912.25|8919.75|8918.5|8892|8891.25|704352
1593197700000|2020-06-26 18:55:00|8913|8911.75|8907.25|8906|8913.5|8912.25|8891.75|8890.75|533164
1593198000000|2020-06-26 19:00:00|8906.5|8905.25|8916.75|8916|8928.75|8927.5|8906.25|8905|602020
1593198300000|2020-06-26 19:05:00|8917.5|8916.5|8900.25|8899.25|8921.25|8919.75|8892|8891.25|501464
1593198600000|2020-06-26 19:10:00|8900|8898.75|8911.25|8910.5|8914|8913.25|8885.75|8885|767452
1593198900000|2020-06-26 19:15:00|8911|8910.25|8896|8895.5|8917.75|8916.5|8891.5|8890.25|541984
1593199200000|2020-06-26 19:20:00|8895.75|8895.25|8886|8884.75|8904.75|8903.5|8884.75|8884|735420
1593199500000|2020-06-26 19:25:00|8885.75|8885|8901.25|8899.75|8906.5|8905.5|8877|8876.5|872492
1593199800000|2020-06-26 19:30:00|8900.5|8899.5|8880|8879.75|8903.25|8902.75|8877.5|8876.75|822652
1593200100000|2020-06-26 19:35:00|8880.5|8879.5|8881|8880.5|8885.75|8884.75|8859.25|8858|1277692
1593200400000|2020-06-26 19:40:00|8880.75|8879.75|8920.25|8919.25|8920.75|8919.75|8874.75|8873.5|1377460
1593200700000|2020-06-26 19:45:00|8920|8918.75|8910|8908|8947.5|8946.5|8909.5|8907.25|1528688
1593201000000|2020-06-26 19:50:00|8910.5|8908.25|8831|8829.5|8913.75|8911.75|8825.75|8825.25|3684824
1593201300000|2020-06-26 19:55:00|8830.75|8829.25|8855.75|8850.25|8893|8891.25|8829.5|8828|6367780
1593201600000|2020-06-26 20:00:00|8857|8851.25|8867|8866|8870.25|8867.5|8846.75|8840.75|24331756
1593201900000|2020-06-26 20:05:00|8870|8865|8857.5|8855|8875|8873.75|8855|8851.25|75780
1593202200000|2020-06-26 20:10:00|8861|8856.25|8860|8857.25|8862.5|8859.5|8856.25|8852.75|46232
1593202500000|2020-06-26 20:15:00|8858.5|8855|8858.25|8855|8860|8859.5|8856.5|8850|38632
1593202800000|2020-06-26 20:20:00|8857.5|8850|8855|8851.25|8857.5|8851.25|8843.5|8842.5|77204
1593203100000|2020-06-26 20:25:00|8854.25|8851|8849.75|8845|8855|8854.75|8845|8844.25|29704
1593203400000|2020-06-26 20:30:00|8852.5|8846.25|8852.5|8845|8854.75|8853|8849.5|8845|41356
1593203700000|2020-06-26 20:35:00|8852.25|8846.25|8850|8845.5|8852.5|8851.25|8850|8845|22900
1593204000000|2020-06-26 20:40:00|8851|8845.25|8853.75|8850|8854.75|8853.75|8851|8845.25|22216
1593204300000|2020-06-26 20:45:00|8853.5|8851.25|8852.5|8845|8853.5|8852.5|8852.5|8845|23896
1593204600000|2020-06-26 20:50:00|8852.25|8844.25|8848.75|8845|8852.25|8845|8844.25|8843.75|9972
1593204900000|2020-06-26 20:55:00|8848.5|8843.75|8843.5|8842.5|8848.5|8845|8842.5|8841.25|9892
1593417600000|2020-06-29 08:00:00|8875|8841.5|8855|8842.25|8875|8848.75|8855|8837.5|1412
1593417900000|2020-06-29 08:05:00|8850|8843|8850|8837.5|8850|8845|8850|8837.5|2332
1593418200000|2020-06-29 08:10:00|8845||8845||8858.25||8845||4544
1593418500000|2020-06-29 08:15:00|8850|8840.75|8850|8845|8850|8845|8845|8840.75|1272
1593418800000|2020-06-29 08:20:00|8858.25|8841.25|8850|8837.5|8858.25|8841.25|8850|8837.5|3400
1593419100000|2020-06-29 08:25:00|8858.25|8849.5|8869.25|8837.5|8869.5|8849.5|8855|8837.5|2416
1593419400000|2020-06-29 08:30:00||8840.75||8857.75||8857.75||8837.5|216
1593419700000|2020-06-29 08:35:00|8871|8866.25|8868.5|8837.5|8875|8866.25|8868.5|8837.5|1684
1593420000000|2020-06-29 08:40:00|8868|8850|8870|8857.75|8875|8857.75|8862.5|8837.5|708
1593420300000|2020-06-29 08:45:00|8871|8850|8875|8850|8875|8852.5|8870|8837.5|92
1593420600000|2020-06-29 08:50:00||8858||8866.25||8866.25||8837.5|452
1593421200000|2020-06-29 09:00:00||8850||8857.5||8858||8850|960
1593421500000|2020-06-29 09:05:00|8869.5|8863.75|8870.75|8850|8875|8869.5|8869.5|8850|2544
1593421800000|2020-06-29 09:10:00|8875|8862.5|8875|8862.5|8875|8862.5|8875|8862.5|208
1593422100000|2020-06-29 09:15:00|||||||||4
1593422400000|2020-06-29 09:20:00||8868.75||8866.25||8873.75||8857.5|2844
1593422700000|2020-06-29 09:25:00|8875.75|8866.5|8875|8866.25|8875.75|8866.5|8875|8866.25|856
1593423000000|2020-06-29 09:30:00|8875.75|8857.5|8875.5|8850|8875.75|8857.5|8857.5|8850|6900
1593423300000|2020-06-29 09:35:00|8875.75||8875.75||8875.75||8875||188
1593423600000|2020-06-29 09:40:00|8875.25|8850.25|8875.75|8858.75|8875.75|8858.75|8860|8850|3492
1593423900000|2020-06-29 09:45:00|8871|8862.5|8875.75|8862.5|8875.75|8862.5|8871|8862.5|2788
1593424200000|2020-06-29 09:50:00|8887.5|8868.75|8875|8862.5|8887.5|8875.75|8875|8862.5|2608
1593424500000|2020-06-29 09:55:00|8868.5|8863|8881|8865|8887.5|8865|8868.5|8862.5|2948
1593424800000|2020-06-29 10:00:00||8862.5||8862.5||8862.5||8862.5|18548
1593425100000|2020-06-29 10:05:00|8877.5|8850|8874.75|8853|8877.5|8853|8862.5|8850|31420
1593425400000|2020-06-29 10:10:00||8850||8850||8859.5||8850|924
1593425700000|2020-06-29 10:15:00|8874.5||8874.5||8874.5||8874.5||1120
1593426000000|2020-06-29 10:20:00||8856.75||8850||8856.75||8850|328
1593426300000|2020-06-29 10:25:00|8862.5||8862.5||8862.5||8862.5||428
1593426600000|2020-06-29 10:30:00||8858.75||8858.75||8858.75||8858.75|0
1593426900000|2020-06-29 10:35:00|8860|8850|8856.25|8842.5|8862.5|8860|8856.25|8840|15204
1593427200000|2020-06-29 10:40:00|8862.5|8840|8862.5|8850|8862.5|8851.25|8851.25|8840|1540
1593427500000|2020-06-29 10:45:00|8866.5|8851.75|8866.5|8856.25|8866.5|8857.75|8856.25|8850.75|11348
1593427800000|2020-06-29 10:50:00|8861.5|8861.5|8856.75|8850.75|8866.5|8861.5|8856.75|8850.75|8108
1593428100000|2020-06-29 10:55:00|8866.5|8857.5|8875.5|8859.25|8875.5|8874.5|8866.5|8850.75|19156
1593428400000|2020-06-29 11:00:00|8876.25|8865|8831.25|8825.75|8876.25|8865|8830|8825|114436
1593428700000|2020-06-29 11:05:00|8836.75|8825|8836|8830.25|8840.75|8836.75|8830|8825|17888
1593429000000|2020-06-29 11:10:00|8833.75|8830|8820|8816.5|8842.5|8832.5|8818.75|8816.5|73840
1593429300000|2020-06-29 11:15:00|8822.25|8818.5|8830|8823.75|8832.5|8823.75|8812.5|8804.75|68208
1593429600000|2020-06-29 11:20:00|8826.5|8825|8840|8837.5|8840|8837.5|8826.5|8825|17608
1593429900000|2020-06-29 11:25:00|8839.75|8839.75|8844.5|8840.25|8847.25|8842.5|8839.75|8837.5|11996
1593430200000|2020-06-29 11:30:00|8844.75|8842.25|8845.75|8839|8847.25|8845.25|8839|8832.75|30620
1593430500000|2020-06-29 11:35:00|8845|8840|8843.5|8840|8846|8843.25|8838.75|8833.75|24800
1593430800000|2020-06-29 11:40:00|8843.25|8840.25|8847.5|8845.75|8850|8847.5|8840.75|8833.75|18960
1593431100000|2020-06-29 11:45:00|8848.75|8843|8865|8847|8865|8847|8844.5|8841.25|12656
1593431400000|2020-06-29 11:50:00|8860|8847.5|8875|8873.5|8875|8873.5|8856.25|8847.5|44044
1593431700000|2020-06-29 11:55:00|8874|8874|8877.5|8868.75|8880|8879.25|8873.5|8866.25|38904
1593432000000|2020-06-29 12:00:00|8877.25|8875|8875|8868|8877.25|8875.25|8872.25|8865.25|20812
1593432300000|2020-06-29 12:05:00|8876.25|8875|8878.75|8877.5|8880|8878.75|8876.25|8868|12080
1593432600000|2020-06-29 12:10:00|8880|8876.75|8886|8883.75|8886.75|8885|8880|8876.75|27404
1593432900000|2020-06-29 12:15:00|8885.75|8883.25|8881.25|8880|8885.75|8883.25|8881.25|8878.75|19176
1593433200000|2020-06-29 12:20:00|8881.5|8878.75|8873.5|8868.75|8881.5|8878.75|8873.5|8868.75|47064
1593433500000|2020-06-29 12:25:00|8874.75|8865.25|8866.25|8860.75|8874.75|8869.75|8863.25|8860|25500
1593433800000|2020-06-29 12:30:00|8869.75|8865.5|8872.25|8872.25|8873.5|8872.5|8865.75|8865.5|8768
1593434100000|2020-06-29 12:35:00|8872.5|8871.25|8859.5|8856.25|8872.5|8871.25|8858.75|8856.25|25248
1593434400000|2020-06-29 12:40:00|8858.75|8852.5|8859.5|8852|8859.5|8854|8851.25|8850.5|26124
1593434700000|2020-06-29 12:45:00|8853.75|8851.75|8858|8855|8859.5|8857.5|8852|8851.25|13812
1593435000000|2020-06-29 12:50:00|8856.25|8851.5|8852.5|8851.25|8858|8856.25|8852.5|8851.25|10964
1593435300000|2020-06-29 12:55:00|8852|8850.5|8848|8847.5|8853.75|8852.5|8845|8843.75|31804
1593435600000|2020-06-29 13:00:00|8848.5|8844.5|8852.25|8847.5|8862.5|8855.5|8847.75|8844.5|20004
1593435900000|2020-06-29 13:05:00|8852|8848.5|8850|8848.75|8852.5|8850|8847.25|8844|21108
1593436200000|2020-06-29 13:10:00|8850.25|8847|8850|8837.5|8853.75|8850.25|8838.75|8837.5|52740
1593436500000|2020-06-29 13:15:00|8849|8845|8841.25|8837.5|8849|8845|8840.75|8837.5|13312
1593436800000|2020-06-29 13:20:00|8841|8837.75|8850|8845|8850|8845|8841|8837.75|14196
1593437100000|2020-06-29 13:25:00|8848.75|8843.5|8833.75|8832.5|8850|8846.25|8832|8830.75|43084
1593437400000|2020-06-29 13:30:00|8840|8836|8901.75|8899.25|8910.5|8909.5|8833|8832.75|3307544
1593437700000|2020-06-29 13:35:00|8902|8900.25|8874|8871.75|8912.25|8910.25|8871.25|8869.75|1650988
1593438000000|2020-06-29 13:40:00|8874.25|8872|8824|8823|8877|8875.75|8798.75|8797.25|1950456
1593438300000|2020-06-29 13:45:00|8823.75|8822|8812.75|8811.25|8832|8829.5|8782.5|8781.75|1696624
1593438600000|2020-06-29 13:50:00|8811.75|8811.75|8830|8829.25|8830.5|8829.25|8784|8782.5|1211716
1593438900000|2020-06-29 13:55:00|8830.25|8829|8878|8876|8879.5|8877.5|8823.25|8822.25|1119148
1593439200000|2020-06-29 14:00:00|8877.75|8876.5|8897.5|8896|8911.5|8910.5|8873.5|8873|1522484
1593439500000|2020-06-29 14:05:00|8898.5|8896.75|8897.25|8895.75|8901.25|8900.5|8880.75|8879.75|910588
1593439800000|2020-06-29 14:10:00|8897.5|8896.5|8922|8920|8923.75|8922.5|8867.25|8866.75|957156
1593440100000|2020-06-29 14:15:00|8922.25|8920.75|8916.75|8915|8925|8924.5|8911.25|8910.5|613888
1593440400000|2020-06-29 14:20:00|8917.75|8915.75|8917|8916.5|8924.5|8923.5|8910.75|8910.25|495432
1593440700000|2020-06-29 14:25:00|8916.75|8915.75|8930.75|8929.25|8938|8937.75|8915.25|8914|774984
1593441000000|2020-06-29 14:30:00|8931.25|8930|8931.5|8930.25|8949.25|8948.25|8926.25|8925.5|1274064
1593441300000|2020-06-29 14:35:00|8931.75|8930.5|8949.75|8948.25|8952.25|8951|8921.25|8920|952768
1593441600000|2020-06-29 14:40:00|8949.5|8948.75|8944.5|8944|8951.5|8950|8932|8930.25|384076
1593441900000|2020-06-29 14:45:00|8945.25|8943.75|8958.25|8958.25|8962.25|8961.25|8938.75|8937.5|629576
1593442200000|2020-06-29 14:50:00|8958|8956.5|8960.5|8959.25|8975.25|8974.25|8951.25|8950.25|741808
1593442500000|2020-06-29 14:55:00|8960.25|8958.75|8955|8954|8965.5|8964.75|8941|8940.25|710972
1593442800000|2020-06-29 15:00:00|8955.5|8954.75|8964|8963.5|8967.75|8967.5|8952.25|8951.5|491984
1593443100000|2020-06-29 15:05:00|8963.5|8962.5|8949.5|8948.75|8965|8963.75|8940.75|8940|629056
1593443400000|2020-06-29 15:10:00|8949|8947.75|8935|8933.75|8951.25|8950.75|8929.5|8929|438800
1593443700000|2020-06-29 15:15:00|8936.5|8936|8940|8939.75|8944.75|8944|8923|8922.25|707764
1593444000000|2020-06-29 15:20:00|8942.25|8941|8969.25|8968.5|8974.5|8974|8942.25|8941|666104
1593444300000|2020-06-29 15:25:00|8969.5|8968|8992.75|8991.25|8996.75|8995.75|8968.25|8967.25|845204
1593444600000|2020-06-29 15:30:00|8993.5|8992.5|8992.25|8991.25|9000|8999.5|8987|8985.5|848312
1593444900000|2020-06-29 15:35:00|8991.75|8990.5|8998.75|8997.5|9006.25|9005.5|8988.75|8988.5|916376
1593445200000|2020-06-29 15:40:00|8999.25|8998.25|9015|9014.25|9015|9014.5|8995.25|8994.25|677316
1593445500000|2020-06-29 15:45:00|9014.75|9013.75|9017.5|9016.75|9024|9022.75|9007.25|9006.5|625292
1593445800000|2020-06-29 15:50:00|9017.75|9018.5|9010.75|9010|9020|9019.25|9003.75|9003.5|411840
1593446100000|2020-06-29 15:55:00|9010.5|9010.25|9002|9000.75|9014.5|9013.75|8993.5|8992.75|880524
1593446400000|2020-06-29 16:00:00|9002.5|9001.5|9015.25|9014.25|9021.25|9020.5|9000.25|8999.25|727936
1593446700000|2020-06-29 16:05:00|9014.5|9014|9013.5|9012.75|9016|9015.25|8999.75|8998.5|299196
1593447000000|2020-06-29 16:10:00|9013.25|9012.25|9005.5|9005.25|9018.75|9017.75|9005.25|9005|401840
1593447300000|2020-06-29 16:15:00|9006.75|9005|9018.5|9017.5|9019|9018.25|8995.5|8994.75|603740
1593447600000|2020-06-29 16:20:00|9016.75|9015.5|9025.75|9025|9028|9027.5|9014|9013|592388
1593447900000|2020-06-29 16:25:00|9026|9025.25|9030.75|9029.75|9032|9031.25|9021.5|9020.75|391876
1593448200000|2020-06-29 16:30:00|9031|9030|9034|9033.25|9036.5|9035.75|9026.75|9026.25|432132
1593448500000|2020-06-29 16:35:00|9033.75|9033.5|9048|9047.5|9051.25|9051|9031.5|9030.75|765912
1593448800000|2020-06-29 16:40:00|9048.75|9047.25|9045.25|9044.25|9054.5|9053.75|9044.75|9044|574052
1593449100000|2020-06-29 16:45:00|9045.5|9044.75|9051|9050.25|9053.5|9052.75|9037.25|9036.75|385948
1593449400000|2020-06-29 16:50:00|9050.75|9050|9039.5|9038.75|9052|9051.25|9032.5|9031.25|403964
1593449700000|2020-06-29 16:55:00|9039.75|9039|9035|9034|9042.75|9042|9028.75|9028.25|361660
1593450000000|2020-06-29 17:00:00|9035.5|9034.25|9020.5|9019.75|9037.75|9037|9018|9017.75|428020
1593450300000|2020-06-29 17:05:00|9021|9020.5|9031.75|9031|9033.25|9032.25|9017.25|9016.5|309208
1593450600000|2020-06-29 17:10:00|9033|9032|9037.25|9036.25|9040.5|9040|9031.25|9030.75|298216
1593450900000|2020-06-29 17:15:00|9037|9036|9008.75|9008|9037.5|9037.25|9006.5|9005.5|385844
1593451200000|2020-06-29 17:20:00|9009.5|9007.75|9011|9009.75|9018.75|9018|9002.5|9001.25|363956
1593451500000|2020-06-29 17:25:00|9010.75|9010.25|9004.5|9003.25|9016.5|9015.75|8999.5|8998.25|398648
1593451800000|2020-06-29 17:30:00|9004|9003|9009|9008.25|9013.75|9012.75|8998.25|8997.5|565796
1593452100000|2020-06-29 17:35:00|9008.75|9008|9029.5|9029|9033.25|9030.5|9005|9004.25|382984
1593452400000|2020-06-29 17:40:00|9028.5|9027.75|9035.75|9034.75|9038.75|9038|9028|9027.25|365668
1593452700000|2020-06-29 17:45:00|9035.25|9034.5|9044|9042.75|9045|9044.5|9034.5|9033.75|293624
1593453000000|2020-06-29 17:50:00|9043.75|9042.5|9025.25|9024|9043.75|9043|9019|9018|350872
1593453300000|2020-06-29 17:55:00|9025.5|9025|9020.5|9019.75|9032|9031.25|9016.5|9015.5|295144
1593453600000|2020-06-29 18:00:00|9020.25|9019.5|9027.5|9026.5|9036.75|9035.25|9020.25|9019.5|302816
1593453900000|2020-06-29 18:05:00|9027.25|9026.75|9006.75|9006.25|9027.5|9027|9002.25|9001.5|468952
1593454200000|2020-06-29 18:10:00|9007|9006.5|9013|9012.25|9016.5|9015.5|9006|9005|222468
1593454500000|2020-06-29 18:15:00|9012.75|9011.75|9009|9008.5|9021.5|9021.25|9006.25|9005.5|191548
1593454800000|2020-06-29 18:20:00|9009.25|9008.75|9019.25|9017.75|9024.75|9023.5|9008.75|9007.75|195224
1593455100000|2020-06-29 18:25:00|9018.25|9017.5|9012.5|9011.75|9020|9019.25|9007.25|9006|230988
1593455400000|2020-06-29 18:30:00|9011.75|9011|9006.25|9005.25|9017.25|9016.25|9002.25|9001.5|328888
1593455700000|2020-06-29 18:35:00|9006|9005.5|9005.5|9004.5|9010.75|9009.75|8997.5|8996.5|390284
1593456000000|2020-06-29 18:40:00|9005.25|9004.75|9011.25|9010.25|9015|9014.75|9000.75|9000|384528
1593456300000|2020-06-29 18:45:00|9012.5|9011.25|8984.25|8983|9014.5|9013.75|8979.25|8978.5|653548
1593456600000|2020-06-29 18:50:00|8983.75|8983.25|8983|8982.5|8989.25|8987.75|8975|8974.25|448536
1593456900000|2020-06-29 18:55:00|8982.75|8982.25|8986.25|8985.5|8992.75|8991.75|8974.75|8974|538880
1593457200000|2020-06-29 19:00:00|8986.5|8985.75|8970.25|8969|8992.75|8991.75|8965.75|8965|643044
1593457500000|2020-06-29 19:05:00|8970|8969.25|8979.5|8978.5|8982|8981.5|8969.75|8969|456732
1593457800000|2020-06-29 19:10:00|8979|8978.25|8973|8972.25|8980.25|8979.25|8963.75|8963|565732
1593458100000|2020-06-29 19:15:00|8973.25|8972.5|8977|8976|8985.75|8984.75|8972.25|8971.25|480416
1593458400000|2020-06-29 19:20:00|8976.25|8975.25|8988.75|8988|8996.5|8995.5|8974.5|8973.5|642660
1593458700000|2020-06-29 19:25:00|8989|8988.25|8997.75|8996.75|8998.75|8997.75|8984.5|8983.75|362404
1593459000000|2020-06-29 19:30:00|8996.75|8996.5|9021.75|9020.5|9024|9023.25|8996.75|8996|756376
1593459300000|2020-06-29 19:35:00|9021.5|9020.75|9016|9015.25|9025|9024.75|9015.5|9014.25|543172
1593459600000|2020-06-29 19:40:00|9016.25|9015.5|9007.75|9006.75|9021.5|9020.75|8997|8996.25|693680
1593459900000|2020-06-29 19:45:00|9008.25|9007.25|9003|9002|9018|9017|8997.75|8997|725104
1593460200000|2020-06-29 19:50:00|9003.75|9001.5|9019.75|9018.75|9020.5|9019.75|8991.75|8988.75|1650008
1593460500000|2020-06-29 19:55:00|9020|9019|9049|9046.25|9049|9048.75|9018.75|9017.75|2606588
1593460800000|2020-06-29 20:00:00|9049.25|9047|9050|9045.75|9053.75|9052.5|9038.75|9034.75|147376
1593461100000|2020-06-29 20:05:00|9049.75|9046.5|9048.75|9046.75|9050|9048.75|9047.75|9045.75|21184
1593461400000|2020-06-29 20:10:00|9049.25|9048.75|9053.75|9049.25|9053.75|9049.25|9047.75|9046.75|83840
1593461700000|2020-06-29 20:15:00|9052.5|9049|9053.5|9051.5|9053.75|9053.5|9051|9049|18716
1593462000000|2020-06-29 20:20:00|9053.75|9051.25|9050|9047.75|9053.75|9053.5|9050|9047.5|16096
1593462300000|2020-06-29 20:25:00|9049.5|9048|9050|9047.5|9051.25|9050|9048.75|9045.5|27436
1593462600000|2020-06-29 20:30:00|9046.25|9046.25|9049.75|9047.5|9050|9048.25|9046.25|9045.5|18464
1593462900000|2020-06-29 20:35:00|9050|9049|9055|9050|9055|9053.75|9049.75|9049|28192
1593463200000|2020-06-29 20:40:00|9055.75|9051.75|9068.75|9064.5|9071.75|9070|9055.75|9050.5|45648
1593463500000|2020-06-29 20:45:00|9068.25|9065.5|9070|9066.5|9070|9068.75|9068.25|9064.5|8548
1593463800000|2020-06-29 20:50:00|9069.75|9067.75|9070|9066.25|9070|9069.75|9069.75|9066.25|10832
1593464100000|2020-06-29 20:55:00|9069.75|9066.5|9066.25|9064.5|9069.75|9066.5|9066.25|9064.5|6688
1593464400000|2020-06-29 21:00:00|9064.5|9064.75|9066.25|9056.25|9066.25|9065|9060|9056.25|13080
1593464700000|2020-06-29 21:05:00|9064.75|9057.75|9062.25|9058.25|9064.75|9060|9062.25|9057.75|3764
1593465000000|2020-06-29 21:10:00|9059.75|9059.25|9061.75|9050.25|9062.25|9059.25|9055|9050|6524
1593465300000|2020-06-29 21:15:00|9061.5|9055|9059.5|9056.5|9061.5|9056.5|9059.5|9055|3396
1593465600000|2020-06-29 21:20:00|9058.75|9055|9058.75|9052.5|9058.75|9055|9050|9049.25|5832
1593465900000|2020-06-29 21:25:00||9057.5||9052.25||9057.5||9052.25|2576
1593466200000|2020-06-29 21:30:00|9058.25||9058.25||9058.25||9058.25||172
1593466500000|2020-06-29 21:35:00|9056.75|9050|9056.75|9049.5|9056.75|9050|9056.75|9049.5|1016
1593466800000|2020-06-29 21:40:00|9056.5|9055|9055.75|9055|9056.5|9055|9055.75|9049.25|1960
1593467100000|2020-06-29 21:45:00||9049.5||9049.5||9049.5||9049.5|2492
1593467400000|2020-06-29 21:50:00|||||||||660
1593467700000|2020-06-29 21:55:00|9055|9050.25|9055.75|9051.25|9055.75|9051.25|9055|9050.25|5004
1593468000000|2020-06-29 22:00:00|9058.75|9050.5|9061|9059.5|9065|9059.5|9058.75|9050.5|5240
1593468300000|2020-06-29 22:05:00|9061.25|9060.75|9066.5|9065|9067|9065|9061.25|9060.75|7352
1593468600000|2020-06-29 22:10:00|9066.25|9062.5|9062.75|9062.5|9067.5|9063|9062.75|9062.5|3256
1593468900000|2020-06-29 22:15:00|9067.5|9061.25|9070|9067.5|9070.75|9067.5|9063.25|9060.75|36448
1593469200000|2020-06-29 22:20:00|||||||||628
1593469500000|2020-06-29 22:25:00|9069.75|9063.75|9070|9065|9070|9065|9067.5|9063.75|2272
1593469800000|2020-06-29 22:30:00|9065.25|9065.25|9071.25|9068.75|9072|9070.75|9065.25|9065.25|9668
1593470100000|2020-06-29 22:35:00|9071.75|9066.25|9074.25|9072|9074.25|9072|9071.75|9065|4916
1593470400000|2020-06-29 22:40:00|9072.5|9066.25|9074.5|9071|9075|9074.25|9072.25|9066.25|10912
1593470700000|2020-06-29 22:45:00|9072.5|9071.5|9075|9073.25|9075|9074.5|9072.5|9071|19100
1593471000000|2020-06-29 22:50:00|9075.5|9074.5|9081|9075|9081|9075.5|9075.5|9074.5|24552
1593471300000|2020-06-29 22:55:00|9080.5|9077.5|9076.25|9075|9081|9077.5|9076.25|9075|3516
1593471600000|2020-06-29 23:00:00|9081|9074.5|9079.5|9075.25|9081|9079.5|9074.5|9071|18736
1593471900000|2020-06-29 23:05:00|9078.75|9078.75|9074.75|9071.5|9080.75|9080|9074.75|9071.25|14496
1593472200000|2020-06-29 23:10:00|9073.5|9071|9070.75|9069.75|9073.75|9071|9070.75|9069.75|5764
1593472500000|2020-06-29 23:15:00|9073.75|9070.75|9075|9072.5|9075|9072.5|9073.75|9070.75|1772
1593472800000|2020-06-29 23:20:00||9073.75||9072.5||9073.75||9072.5|996
1593473100000|2020-06-29 23:25:00|||||||||656
1593473400000|2020-06-29 23:30:00|9080|9073.75|9079.5|9073.75|9080|9073.75|9075|9072.5|5024
1593473700000|2020-06-29 23:35:00|9080|9075|9080|9075|9080.75|9075|9080|9075|4128
1593474000000|2020-06-29 23:40:00|9078.75|9075.25|9078|9077|9080|9079.25|9077.5|9075|9876
1593474300000|2020-06-29 23:45:00|9077.75|9076.25|9072.5|9070.25|9077.75|9076.25|9072|9070|22680
1593474600000|2020-06-29 23:50:00|9072|9070.5|9071|9067.25|9072.5|9071.25|9070|9066.5|11292
1593474900000|2020-06-29 23:55:00|9069.25|9067.5|9067.5|9062.5|9070|9068|9067.5|9062.5|30368
1593504000000|2020-06-30 08:00:00|9120|9067.5|9062.5|9058.75|9120|9067.5|9062.5|9050|5192
1593504300000|2020-06-30 08:05:00|9058.75|9050|9082.5|9050.25|9082.5|9050.25|9056.25|9050|2996
1593504600000|2020-06-30 08:10:00|9075.25|9050|9058.75|9050.25|9075.25|9057.5|9057|9050|5656
1593504900000|2020-06-30 08:15:00|9065|9057.5|9070|9050|9075.25|9057.5|9057.5|9050|2256
1593505200000|2020-06-30 08:20:00|9057.5|9050.25|9057.5|9053.25|9057.5|9053.25|9057.5|9050.25|140
1593505500000|2020-06-30 08:25:00|9070|9053.5|9070|9050.25|9070|9066.5|9070|9050|4512
1593505800000|2020-06-30 08:30:00|9066.5|9060|9062.75|9050.25|9066.5|9060|9062.75|9050.25|400
1593506100000|2020-06-30 08:35:00|9062.5||9068.75||9074.75||9062||3204
1593506400000|2020-06-30 08:40:00|9062.75||9064.75||9068.75||9056||1348
1593506700000|2020-06-30 08:45:00|||||||||40
1593507600000|2020-06-30 09:00:00|9062||9062||9062||9062||4
1593507900000|2020-06-30 09:05:00|9064.75||9060||9064.75||9060||240
1593508200000|2020-06-30 09:10:00|9064.75|9056.5|9062.25|9050.25|9068.75|9056.5|9062.25|9050.25|1884
1593508500000|2020-06-30 09:15:00|9068.75|9051.25|9068.75|9050.25|9068.75|9052.5|9068.75|9050.25|520
1593508800000|2020-06-30 09:20:00||9052.5||9052.5||9056.75||9052.5|328
1593509100000|2020-06-30 09:25:00||9056.25||9056.25||9056.25||9056.25|832
1593509400000|2020-06-30 09:30:00|||||||||2404
1593509700000|2020-06-30 09:35:00|9074.75|9067.5|9074.5|9052.5|9074.75|9067.5|9067.5|9052.5|2860
1593510000000|2020-06-30 09:40:00|9068.75|9052.75|9068.75|9052.75|9068.75|9052.75|9068.75|9052.75|4
1593510300000|2020-06-30 09:45:00||9052.5||9052.5||9052.5||9052.5|1128
1593510600000|2020-06-30 09:50:00|9074.5||9062.5||9074.5||9062.5||0
1593510900000|2020-06-30 09:55:00||9052.75||9052.75||9052.75||9052.75|64
1593511200000|2020-06-30 10:00:00|9074.5|9053|9072|9052.75|9074.5|9053|9070|9052.75|80
1593511500000|2020-06-30 10:05:00|9072.25||9073.5||9073.5||9072.25||0
1593511800000|2020-06-30 10:10:00|9068.75|9052.5|9067.5|9050|9068.75|9053|9052.5|9045.5|7400
1593512100000|2020-06-30 10:15:00|9065.25|9045.5|9062.25|9045|9067.5|9045.5|9052.5|9038.25|644
1593512400000|2020-06-30 10:20:00|9043.25|9043.25|9037.25|9025|9065|9043.25|9020|9000|25676
1593512700000|2020-06-30 10:25:00|9025|9016.25|8998.5|8985.5|9037.25|9017.5|8975|8950|44704
1593513000000|2020-06-30 10:30:00|8998.25|8984.25|8982.5|8970|8998.5|8994|8982.5|8952.75|24960
1593513300000|2020-06-30 10:35:00|8989|8982.5|8974.25|8964|8992.5|8982.5|8964|8952.75|16416
1593513600000|2020-06-30 10:40:00|8974.5|8963.25|8979.75|8970|8992.5|8982.5|8962.5|8952.75|27204
1593513900000|2020-06-30 10:45:00|8980|8971.25|8967.5|8965|8980|8972.5|8967.5|8952.75|18596
1593514200000|2020-06-30 10:50:00|8965|8962.5|8976.25|8965|8976.25|8965|8962.5|8958.25|13960
1593514500000|2020-06-30 10:55:00|8978.75|8962.75|8978.75|8968.75|8978.75|8970.25|8978.75|8962.75|2076
1593514800000|2020-06-30 11:00:00|8980|8973.5|9005|9001.5|9008.5|9005|8980|8973.5|69416
1593515100000|2020-06-30 11:05:00|9003.75|9005.25|9012.5|9008.75|9021.25|9020|9003.75|9003.25|33132
1593515400000|2020-06-30 11:10:00|9010|9003.5|9014.25|9007.5|9015|9010.5|9008.25|9003.5|14252
1593515700000|2020-06-30 11:15:00|9017.5|9008.5|9032.75|9026.75|9037.25|9031.25|9015|9007.5|23116
1593516000000|2020-06-30 11:20:00|9036.25|9032.25|9020|9015|9038.25|9035|9015|9013.75|47360
1593516300000|2020-06-30 11:25:00|9022.5|9015.25|9036|9017.5|9036|9026.5|9022.5|9015.25|17268
1593516600000|2020-06-30 11:30:00|9025|9025|9042.5|9033|9043.75|9040|9025|9017.5|24072
1593516900000|2020-06-30 11:35:00|9037.75|9035.25|9042.5|9035|9042.5|9037.75|9036.25|9032.75|24184
1593517200000|2020-06-30 11:40:00|9040|9036.25|9039.5|9033.75|9042.5|9037.5|9034.25|9025.5|17664
1593517500000|2020-06-30 11:45:00|9036.75|9035|9025.5|9025|9043.75|9041.25|9025.5|9025|25236
1593517800000|2020-06-30 11:50:00|9024.75|9020|9025|9020.25|9032.5|9020.25|9023.5|9017.5|10112
1593518100000|2020-06-30 11:55:00|9023|9018.25|9016.25|9014.25|9025|9021.25|9016.25|9013.75|14828
1593518400000|2020-06-30 12:00:00|9016|9013.75|9019|9015.5|9019|9017.5|9014.25|9012.5|12936
1593518700000|2020-06-30 12:05:00|9017.5|9017.5|9011.75|9007.5|9019|9017.5|9011.75|9007.5|10416
1593519000000|2020-06-30 12:10:00|9010.5|9005|9006.25|9002.75|9016.75|9005.75|9002.75|9000|17636
1593519300000|2020-06-30 12:15:00|9011.25|9003.25|9010|9005|9012.5|9008|9008.75|9002.75|10116
1593519600000|2020-06-30 12:20:00|9009.5|9006.25|9008.75|9005|9012.25|9007.5|9008.75|9005|3164
1593519900000|2020-06-30 12:25:00|9012.25|9007.5|9007|9002.75|9012.5|9009.5|9007|9002.75|4676
1593520200000|2020-06-30 12:30:00|9005.25|9002.5|9000|8995.25|9009.5|9004.5|8994.75|8990|57112
1593520500000|2020-06-30 12:35:00|8999.25|8995|8995|8988.75|9000|8997.5|8991.75|8988.75|23896
1593520800000|2020-06-30 12:40:00|8992.25|8989|8997|8995|8997.25|8995|8992.25|8988.75|12436
1593521100000|2020-06-30 12:45:00|8998.25|8995.25|9004.75|9003.5|9004.75|9003.5|8997.25|8995.25|5092
1593521400000|2020-06-30 12:50:00|9004.5|9000.25|9003.5|9001.25|9004.75|9001.25|8999.25|8995.25|20380
1593521700000|2020-06-30 12:55:00|9004.75|9001.5|9006|9002.5|9010|9005|9002|9000|26684
1593522000000|2020-06-30 13:00:00|9010|9003.5|9002.5|8997.25|9010|9006|9000.5|8997.25|36480
1593522300000|2020-06-30 13:05:00|9001|8998.5|8990|8989|9006.25|9000|8988.75|8987.5|33832
1593522600000|2020-06-30 13:10:00|8992.25|8988.75|8994|8991.25|8994|8992.5|8990|8988|13180
1593522900000|2020-06-30 13:15:00|8992.5|8990.5|8993.75|8990.5|8998.75|8996.75|8992.5|8990.5|11292
1593523200000|2020-06-30 13:20:00|8994.5|8990|8998.25|8995.25|9000|8997.5|8994.5|8990|8476
1593523500000|2020-06-30 13:25:00|8998.5|8990.5|9005|9001.5|9012.5|9010|8993.75|8990.5|48568
1593523800000|2020-06-30 13:30:00|9002|8993.75|9032|9030.25|9047.25|9045.25|9000.5|8993.75|2423868
1593524100000|2020-06-30 13:35:00|9032.25|9031.25|9039.5|9039|9051|9049.75|9020.75|9018.75|1023960
1593524400000|2020-06-30 13:40:00|9040|9039.25|9068.25|9067.25|9072.5|9071.75|9033.75|9032.75|1125336
1593524700000|2020-06-30 13:45:00|9068.75|9067.5|9068.5|9067.5|9083.25|9083|9057|9055.5|1308920
1593525000000|2020-06-30 13:50:00|9068.75|9067.75|9090.75|9089.75|9090.75|9089.75|9055.25|9054.25|1138484
1593525300000|2020-06-30 13:55:00|9091.5|9090|9097.75|9095.75|9104.5|9103.75|9085.25|9084.5|879720
1593525600000|2020-06-30 14:00:00|9095.5|9094.25|9109.5|9108.5|9121|9120|9094|9093.75|1396036
1593525900000|2020-06-30 14:05:00|9109|9107.75|9109|9108|9110|9109.25|9089.25|9088.5|1341400
1593526200000|2020-06-30 14:10:00|9109.25|9108.5|9107.25|9106.5|9112.25|9111.75|9093.75|9093|999236
1593526500000|2020-06-30 14:15:00|9107|9106.75|9115.75|9115|9120.5|9120|9106|9105|748892
1593526800000|2020-06-30 14:20:00|9115.5|9115.25|9112.75|9112.25|9120.75|9120|9105.75|9104.5|605368
1593527100000|2020-06-30 14:25:00|9112.5|9112|9105.25|9104.25|9128.75|9128|9097.25|9096.75|1030024
1593527400000|2020-06-30 14:30:00|9103.75|9103.5|9109.5|9108.5|9112.25|9111.75|9089.75|9088.75|629596
1593527700000|2020-06-30 14:35:00|9109.75|9109|9098.75|9098.25|9112.75|9112.5|9091.75|9091.25|617924
1593528000000|2020-06-30 14:40:00|9099.25|9098|9096.75|9096|9112.25|9111.75|9096.5|9096|713032
1593528300000|2020-06-30 14:45:00|9096.5|9095.75|9102.25|9101.5|9109.5|9108.5|9092.5|9092|783916
1593528600000|2020-06-30 14:50:00|9104|9102.75|9119.25|9118|9127.5|9126.75|9102.25|9101.5|857312
1593528900000|2020-06-30 14:55:00|9120|9118.75|9133.25|9132|9138.5|9138.25|9115.75|9115.25|993576
1593529200000|2020-06-30 15:00:00|9134|9131.75|9142|9141.25|9142.5|9141.5|9129.75|9129|447752
1593529500000|2020-06-30 15:05:00|9142.25|9141.5|9143|9142|9147|9146.5|9129.5|9129|535196
1593529800000|2020-06-30 15:10:00|9143.5|9142.75|9138|9137.25|9143.75|9142.75|9129.5|9129|468656
1593530100000|2020-06-30 15:15:00|9138.25|9137.75|9140.25|9140|9145.25|9145|9138.25|9137.5|437696
1593530400000|2020-06-30 15:20:00|9140|9139.75|9140.5|9139.75|9147.25|9146.75|9136.75|9135.75|527636
1593530700000|2020-06-30 15:25:00|9140|9139.5|9129.25|9128.25|9143.5|9143.25|9129.25|9128.25|444824
1593531000000|2020-06-30 15:30:00|9128.75|9127.5|9113.5|9113|9129.5|9128.5|9109.75|9108.5|658188
1593531300000|2020-06-30 15:35:00|9114.25|9113.5|9120|9119.5|9120|9119.5|9105.75|9105.25|442312
1593531600000|2020-06-30 15:40:00|9120.75|9120.25|9121.25|9120.25|9122.25|9121.75|9109|9108|479476
1593531900000|2020-06-30 15:45:00|9121|9120|9120.5|9119.75|9123.25|9122.25|9115.75|9114.75|275880
1593532200000|2020-06-30 15:50:00|9120.75|9119.5|9124.5|9123.25|9128.75|9127.75|9108.25|9108|448160
1593532500000|2020-06-30 15:55:00|9125.5|9124.75|9134.25|9133.75|9134.25|9133.75|9125.5|9124.75|422676
1593532800000|2020-06-30 16:00:00|9134.5|9133.5|9132.75|9132.25|9138.75|9138.25|9122.75|9122|402980
1593533100000|2020-06-30 16:05:00|9132.5|9132.5|9133|9132.75|9139.5|9139|9131.25|9130.25|318356
1593533400000|2020-06-30 16:10:00|9133.25|9132.5|9126.75|9126|9138.75|9138|9125.5|9125|427184
1593533700000|2020-06-30 16:15:00|9126.5|9125.75|9135.5|9134.75|9138.5|9138|9124.75|9124.5|309964
1593534000000|2020-06-30 16:20:00|9135.75|9135|9128|9127.25|9139.25|9138.5|9126|9125.25|255620
1593534300000|2020-06-30 16:25:00|9127.75|9127.75|9122.25|9121.25|9130.25|9129.5|9121.75|9121.25|190920
1593534600000|2020-06-30 16:30:00|9121.5|9121|9107.75|9106.5|9127.25|9126.5|9104.25|9103.75|827432
1593534900000|2020-06-30 16:35:00|9108.25|9106.25|9110.5|9109.25|9117|9116|9104|9102.75|342004
1593535200000|2020-06-30 16:40:00|9110|9108.75|9100.5|9099.75|9111.75|9110.5|9094|9093.25|556740
1593535500000|2020-06-30 16:45:00|9100.25|9099.5|9098.25|9097.25|9108.5|9107.25|9091.75|9091.5|302768
1593535800000|2020-06-30 16:50:00|9098.5|9097.75|9091.5|9090.5|9106.75|9106|9085.5|9085|355012
1593536100000|2020-06-30 16:55:00|9091.25|9091.25|9085.75|9085|9095.75|9095|9081.75|9081.25|247276
1593536400000|2020-06-30 17:00:00|9086.25|9084.5|9080.75|9080.25|9092|9091.75|9079.25|9078.25|298932
1593536700000|2020-06-30 17:05:00|9082|9081.25|9061.5|9060.5|9083.75|9083|9053.75|9052.5|655492
1593537000000|2020-06-30 17:10:00|9062|9061.25|9060|9059|9065.5|9064.75|9054|9053.75|356016
1593537300000|2020-06-30 17:15:00|9059.5|9058.75|9051.25|9050.5|9062.5|9061.25|9043.5|9042.75|701408
1593537600000|2020-06-30 17:20:00|9052|9051.25|9072|9071.5|9075.75|9075.5|9050.75|9050|679340
1593537900000|2020-06-30 17:25:00|9071.75|9071.75|9079.25|9078.25|9082.25|9081.25|9071.25|9070.25|349240
1593538200000|2020-06-30 17:30:00|9079.5|9079|9079.5|9078.25|9085.5|9084.75|9076.25|9075.5|301248
1593538500000|2020-06-30 17:35:00|9078.75|9079|9071.75|9070.25|9082.5|9081.5|9062.25|9061.5|462592
1593538800000|2020-06-30 17:40:00|9070.75|9069.5|9058|9057.75|9071|9069.5|9055.5|9054.25|353604
1593539100000|2020-06-30 17:45:00|9058.5|9058|9072.25|9072|9074.75|9073.5|9058.5|9058|335540
1593539400000|2020-06-30 17:50:00|9073|9072.25|9075.75|9075|9077.5|9077|9061.5|9060.75|316276
1593539700000|2020-06-30 17:55:00|9076.75|9075.75|9076|9075.25|9083.5|9083|9075|9074|423720
1593540000000|2020-06-30 18:00:00|9076.5|9075.75|9063.25|9062.25|9076.5|9075.75|9055|9054|463192
1593540300000|2020-06-30 18:05:00|9063.5|9063.25|9063.5|9063|9063.75|9063.5|9053|9051.75|424628
1593540600000|2020-06-30 18:10:00|9063.25|9062.75|9052.5|9051.5|9063.75|9062.75|9046.25|9045.25|444196
1593540900000|2020-06-30 18:15:00|9052|9051|9051.75|9050.75|9058.5|9058.25|9047.25|9046.25|505380
1593541200000|2020-06-30 18:20:00|9051|9050.25|9051.75|9050.75|9052.25|9051.5|9029.75|9028.75|868108
1593541500000|2020-06-30 18:25:00|9052.25|9051.5|9065.25|9064|9068|9066.75|9052|9050.75|613848
1593541800000|2020-06-30 18:30:00|9065|9064.25|9062.75|9062.25|9065.25|9064.25|9057|9056.5|261036
1593542100000|2020-06-30 18:35:00|9063|9062.75|9062|9061.5|9067.5|9067.25|9059.25|9058.5|360432
1593542400000|2020-06-30 18:40:00|9062.25|9061.75|9058.75|9057.75|9064|9063.5|9055.5|9055|309884
1593542700000|2020-06-30 18:45:00|9058.25|9057|9060|9059.25|9060|9059.5|9051.75|9050.75|312696
1593543000000|2020-06-30 18:50:00|9059.75|9059|9079|9078|9079.75|9079.5|9058.5|9057.75|536184
1593543300000|2020-06-30 18:55:00|9078.75|9078.25|9088|9087.75|9089.75|9089.5|9072.75|9072|669668
1593543600000|2020-06-30 19:00:00|9088.5|9088.25|9065.5|9064.75|9088.5|9088.25|9062.75|9062.5|490920
1593543900000|2020-06-30 19:05:00|9065.25|9064.5|9060.75|9060|9076|9075.25|9060|9059.5|581348
1593544200000|2020-06-30 19:10:00|9060.5|9059.25|9064.5|9063|9072.25|9071.25|9059.75|9058.75|349992
1593544500000|2020-06-30 19:15:00|9063.5|9062.5|9069|9068.25|9076.25|9075|9056.5|9056|467556
1593544800000|2020-06-30 19:20:00|9070.75|9070|9086.25|9085.25|9091.75|9090.75|9066.5|9066|586128
1593545100000|2020-06-30 19:25:00|9086.75|9085.75|9090.25|9089.5|9096.5|9096|9084.75|9084.25|598172
1593545400000|2020-06-30 19:30:00|9091|9090|9103.75|9102.5|9106|9104.5|9087.5|9086.75|911216
1593545700000|2020-06-30 19:35:00|9103.5|9102|9103.25|9102.25|9103.5|9102.25|9094.25|9093.25|645428
1593546000000|2020-06-30 19:40:00|9103|9102.5|9105.75|9105|9111|9110|9100.75|9100.5|710556
1593546300000|2020-06-30 19:45:00|9105.5|9104.75|9113.5|9112.5|9114|9113.25|9102.25|9101.5|819612
1593546600000|2020-06-30 19:50:00|9113.75|9111.75|9141.75|9140.25|9149.5|9148.75|9110|9109.75|2875796
1593546900000|2020-06-30 19:55:00|9142|9140.75|9113.75|9109|9145.25|9144.5|9101.25|9101|4994572
1593547200000|2020-06-30 20:00:00|9115.25|9105.5|9121.25|9120|9128.25|9120.75|9103.5|9100|120400
1593547500000|2020-06-30 20:05:00|9121|9118.75|9121.25|9120|9121.25|9120.25|9120|9115.75|97040
1593547800000|2020-06-30 20:10:00|9120.25|9120.25|9121.5|9121.25|9122.25|9121.25|9120.25|9120|17980
1593548100000|2020-06-30 20:15:00|9122.25|9120|9123.5|9123.25|9123.5|9123.25|9122.25|9120|69572
1593548400000|2020-06-30 20:20:00|9124.75|9120|9125|9123.5|9125|9123.75|9124|9120|38012
1593548700000|2020-06-30 20:25:00|9125.25|9124.5|9125|9121.25|9126|9124.5|9122.5|9120|15124
1593549000000|2020-06-30 20:30:00|9124.75|9120|9125|9118.25|9125|9120|9122.5|9118.25|10400
1593549300000|2020-06-30 20:35:00|9124.5|9120|9123.5|9118.5|9124.75|9122|9122.5|9118.25|2036
1593549600000|2020-06-30 20:40:00|9122.5|9118.75|9122.5|9118.75|9122.5|9118.75|9122.5|9118.75|5464
1593549900000|2020-06-30 20:45:00|9121.25|9119.75|9123.5|9121.25|9123.5|9121.25|9120|9118.5|16140
1593550200000|2020-06-30 20:50:00|9122.5|9118.75|9122.5|9119|9122.5|9120.5|9119.25|9118.75|3472
1593550500000|2020-06-30 20:55:00|9121.25|9120|9120|9119|9121.25|9121.25|9120|9119|812
1593550800000|2020-06-30 21:00:00|9119.75|9118.75|9118.25|9115.75|9119.75|9118.75|9118.25|9115|4048
1593551100000|2020-06-30 21:05:00|9120|9118.5|9117.5|9116.25|9120|9118.5|9117.5|9115.75|9488
1593551400000|2020-06-30 21:10:00|9117|9115|9118.5|9115|9118.75|9115.25|9117|9115|5388
1593551700000|2020-06-30 21:15:00|9117.5|9117.5|9117.5|9115.25|9117.5|9117.5|9117|9115.25|1912
1593552000000|2020-06-30 21:20:00|9116.25|9115.5|9118|9115.5|9118|9115.5|9115.75|9115.5|5820
1593552300000|2020-06-30 21:25:00|||||||||508
1593552600000|2020-06-30 21:30:00|9116.5|9115|9118|9114.5|9118|9115|9116.5|9113.75|2724
1593552900000|2020-06-30 21:35:00|9117.5|9114.25|9111.75|9110.25|9117.5|9114.25|9111.75|9110.25|9352
1593553200000|2020-06-30 21:40:00|9110.75|9107.5|9112.5|9108.75|9112.5|9110.75|9108.75|9105|9052
1593553500000|2020-06-30 21:45:00|9110|9110.5|9116.75|9105.25|9117.5|9117.25|9110|9105.25|13208
1593553800000|2020-06-30 21:50:00|9116.5|9106.25|9109.5|9105.75|9116.5|9112.5|9105.5|9105|22172
1593554100000|2020-06-30 21:55:00|9115|9106|9114.75|9110|9115|9110.25|9110|9106|7976
1593554400000|2020-06-30 22:00:00|9110|9106.25|9117.5|9112.5|9117.5|9113.75|9110|9106.25|7064
1593554700000|2020-06-30 22:05:00|9116.75|9112.75|9118.75|9114|9118.75|9117.5|9116.75|9112.75|2316
1593555000000|2020-06-30 22:10:00|9117.5||9117.5||9117.5||9117.5||464
1593555300000|2020-06-30 22:15:00|9117||9117.5||9117.5||9117||948
1593555600000|2020-06-30 22:20:00|9117||9117||9117||9117||1904
1593555900000|2020-06-30 22:25:00|9117.5|9112.5|9118.5|9108.75|9118.75|9112.5|9115.25|9108.75|2880
1593556200000|2020-06-30 22:30:00|9118.75|9113.75|9120|9113.75|9120|9118.75|9113.75|9113|7808
1593556500000|2020-06-30 22:35:00|9115|9115|9117.5|9113.75|9117.5|9115|9115|9113.75|3780
1593556800000|2020-06-30 22:40:00|9116|9109.25|9116|9110.5|9116|9110.5|9115|9108.75|2804
1593557100000|2020-06-30 22:45:00|9117.25|9110.75|9115|9110.75|9117.25|9110.75|9115|9110.75|68
1593557400000|2020-06-30 22:50:00|9114.5|9110.5|9114.25|9108.75|9114.5|9110.5|9112.75|9108.75|1280
1593557700000|2020-06-30 22:55:00|9113.5|9105|9107.5|9105|9115|9105|9107.5|9105|4824
1593558000000|2020-06-30 23:00:00|9106.25|9100|9106|9100|9106.25|9100|9106|9100|636
1593558300000|2020-06-30 23:05:00|9105.75|9100.25|9105.75|9100.25|9105.75|9101.25|9104.5|9100|3672
1593558600000|2020-06-30 23:10:00|9104.5|9100|9105|9100.25|9105.5|9100.25|9104.5|9100|4740
1593558900000|2020-06-30 23:15:00|9105.25|9101.25|9112.5|9106|9112.5|9106|9105.25|9101.25|9800
1593559200000|2020-06-30 23:20:00|9110|9103.75|9112.5|9103.75|9112.5|9110|9110|9103.75|4564
1593559500000|2020-06-30 23:25:00|9110|9102.5|9110|9102.5|9110|9102.5|9110|9102.5|228
1593559800000|2020-06-30 23:30:00|||||||||336
1593560100000|2020-06-30 23:35:00|9109.5|9100.25|9106.25|9100.25|9109.5|9100.25|9106.25|9100.25|1268
1593560400000|2020-06-30 23:40:00|9105|9100|9105|9100|9105|9100|9105|9100|9632
1593560700000|2020-06-30 23:45:00|||||||||784
1593561000000|2020-06-30 23:50:00|9106.25||9105||9106.25||9105||1428
1593561300000|2020-06-30 23:55:00|9101.25|9102.5|9100|9097.5|9105|9102.5|9100|9097.5|12696
1593590400000|2020-07-01 08:00:00|9149.5|9100.25|9112.5|9100.25|9149.5|9100.25|9112.5|9100|2908
1593590700000|2020-07-01 08:05:00|9120|9100|9120|9100.25|9120|9100.25|9112.5|9100|1452
1593591000000|2020-07-01 08:10:00|9111.5|9100|9120|9111.5|9120|9111.5|9111.5|9100|4252
1593591300000|2020-07-01 08:15:00|9116.75|9114.5|9116.75|9100|9116.75|9114.5|9116.75|9100|44
1593591900000|2020-07-01 08:25:00|9110.25|9093.75|9114.75|9093.75|9120|9093.75|9108.75|9093.75|460
1593592200000|2020-07-01 08:30:00|9112.5|9103|9112.5|9100|9112.5|9103|9112.5|9100|480
1593592500000|2020-07-01 08:35:00|9112.25||9112.5||9112.5||9112.25||180
1593592800000|2020-07-01 08:40:00||9093.75||9093.75||9093.75||9093.75|296
1593593100000|2020-07-01 08:45:00|||||||||36
1593593700000|2020-07-01 08:55:00||9100.25||9100.25||9100.25||9100.25|0
1593594000000|2020-07-01 09:00:00||9102.75||9100.25||9102.75||9100.25|32
1593594300000|2020-07-01 09:05:00|9107.75|9102.75|9100|9093.75|9112.5|9102.75|9100|9093.75|7896
1593594600000|2020-07-01 09:10:00|9112.5|9094|9112.5|9102|9112.5|9102|9112.25|9094|2540
1593594900000|2020-07-01 09:15:00|||||||||84
1593595200000|2020-07-01 09:20:00||9109.5||9102||9109.5||9102|948
1593595500000|2020-07-01 09:25:00|9120|9103.75|9120|9103.75|9120|9112.5|9120|9103.75|416
1593595800000|2020-07-01 09:30:00||9102||9102||9102||9102|480
1593596100000|2020-07-01 09:35:00|||||||||408
1593596400000|2020-07-01 09:40:00||9100||9100||9100.25||9100|636
1593596700000|2020-07-01 09:45:00|9100|9100.25|9112.5|9093.75|9120|9100.25|9100|9093.75|1292
1593597000000|2020-07-01 09:50:00|9112.25||9112.5||9112.5||9112.25||388
1593597300000|2020-07-01 09:55:00|9110||9110||9110||9110||268
1593597600000|2020-07-01 10:00:00|9103.25||9103.25||9103.25||9103.25||228
1593597900000|2020-07-01 10:05:00|9101.5||9103.25||9103.25||9100||876
1593598200000|2020-07-01 10:10:00||9094||9093.75||9094||9093.75|1764
1593598500000|2020-07-01 10:15:00|9110|9095|9110|9102.5|9110|9102.5|9110|9095|644
1593598800000|2020-07-01 10:20:00|9102.25|9095|9099.75|9095|9110|9095|9099.75|9093.75|2872
1593599100000|2020-07-01 10:25:00|9097.25|9093.75|9097.25|9093.75|9097.25|9093.75|9097.25|9093.75|1944
1593599400000|2020-07-01 10:30:00|9099.75|9099.75|9107.5|9093.75|9107.5|9099.75|9099.75|9093.75|3200
1593599700000|2020-07-01 10:35:00|9109.75|9087.5|9087.75|9077|9109.75|9087.5|9087.75|9077|6604
1593600000000|2020-07-01 10:40:00|9084.5|9078.75|9077.75|9077|9084.5|9078.75|9077.75|9077|4728
1593600300000|2020-07-01 10:45:00|9084.5|9075|9081.25|9075.75|9084.5|9075.75|9081.25|9075|3284
1593600600000|2020-07-01 10:50:00|9079.75|9075.5|9076.5|9064.5|9079.75|9075.75|9075.75|9064.5|12108
1593600900000|2020-07-01 10:55:00|9075.5|9053.25|9076.5|9062.75|9076.5|9070.75|9070.75|9053.25|5668
1593601200000|2020-07-01 11:00:00|9077.5|9069.5|9065|9064.25|9084.5|9078.5|9065|9064.25|41360
1593601500000|2020-07-01 11:05:00|9064.25|9063.75|9075|9068|9075|9071.25|9064.25|9063.75|23716
1593601800000|2020-07-01 11:10:00|9074.5|9069|9074.75|9069|9075|9070|9070|9069|9804
1593602100000|2020-07-01 11:15:00|9071.25|9069.25|9076.25|9072.75|9076.25|9075|9071.25|9069.25|12372
1593602400000|2020-07-01 11:20:00|9075.75|9072.5|9086|9078.75|9087.75|9082.5|9069.25|9067.5|48712
1593602700000|2020-07-01 11:25:00|9087.25|9079.5|9076.25|9075|9087.25|9079.5|9076.25|9075|2388
1593603000000|2020-07-01 11:30:00|9075|9072.5|9075|9058.75|9080|9073.75|9064|9056.75|38072
1593603300000|2020-07-01 11:35:00|9062.5|9056.75|9066.25|9062.5|9075|9063.75|9062.5|9056.75|5544
1593603600000|2020-07-01 11:40:00|9065|9063.75|9058.75|9056.75|9065|9063.75|9058.75|9056.75|8716
1593603900000|2020-07-01 11:45:00|9057.5|9057|9062.5|9053.25|9065.5|9059.25|9057.5|9053.25|22352
1593604200000|2020-07-01 11:50:00|9061|9054|9067.5|9065.25|9070|9065.25|9059.75|9054|9692
1593604500000|2020-07-01 11:55:00|9070|9068|9071.25|9070|9071.25|9070|9067.5|9068|9252
1593604800000|2020-07-01 12:00:00|9074.75|9070.5|9087.25|9082.5|9087.25|9086.75|9074.75|9070.5|37284
1593605100000|2020-07-01 12:05:00|9087|9082.75|9087.75|9081.25|9087.75|9087.5|9085.25|9075|17896
1593605400000|2020-07-01 12:10:00|9087.5|9077|9082.5|9076.25|9087.5|9081.25|9073.5|9068.75|18940
1593605700000|2020-07-01 12:15:00|9079.5|9077.5|9077.5|9073.25|9086.25|9077.5|9075.25|9073.25|15248
1593606000000|2020-07-01 12:20:00|9086.25|9077.5|9095|9090|9098.5|9097.5|9086.25|9077.5|29104
1593606300000|2020-07-01 12:25:00|9096.25|9091|9097|9095.75|9098.5|9096.25|9096|9090|22824
1593606600000|2020-07-01 12:30:00|9098.5|9093.75|9098.75|9095.25|9100|9097|9098|9093.75|12548
1593606900000|2020-07-01 12:35:00|9100|9097.5|9105|9098.75|9109.75|9106.25|9098.75|9097.5|51960
1593607200000|2020-07-01 12:40:00|9104.25|9099|9105|9100|9105|9103.75|9103.25|9099|15168
1593607500000|2020-07-01 12:45:00|9105.5|9102.5|9105|9102.5|9112.25|9109.75|9104.75|9100|12780
1593607800000|2020-07-01 12:50:00|9111|9103|9111.5|9106.25|9112.25|9109|9107.25|9102.5|10524
1593608100000|2020-07-01 12:55:00|9112|9107.5|9130.25|9125.25|9131.25|9129|9112|9107.5|49376
1593608400000|2020-07-01 13:00:00|9131.25|9126.25|9154.75|9150|9155|9154.5|9131.25|9125.25|194892
1593608700000|2020-07-01 13:05:00|9153.75|9147.75|9149.75|9140.5|9155|9153|9142.5|9137.5|84604
1593609000000|2020-07-01 13:10:00|9144.5|9140.75|9138|9132.5|9149.75|9144|9130.75|9125.25|52952
1593609300000|2020-07-01 13:15:00|9137.5|9132.75|9138|9135|9138|9137.5|9136|9132.75|43428
1593609600000|2020-07-01 13:20:00|9137.5|9136.25|9142.5|9138.75|9142.5|9138.75|9136.25|9134|53884
1593609900000|2020-07-01 13:25:00|9143.75|9138|9128.25|9125.5|9150|9142.75|9127|9125|86028
1593610200000|2020-07-01 13:30:00|9128|9125.75|9169.75|9168.5|9184|9183.5|9126|9122.75|3504744
1593610500000|2020-07-01 13:35:00|9169.25|9168.75|9158.75|9156.75|9182|9181.75|9145.5|9143.5|1153468
1593610800000|2020-07-01 13:40:00|9159|9157.25|9165.75|9165|9178.5|9177.5|9159|9157.25|1065812
1593611100000|2020-07-01 13:45:00|9165.5|9164.25|9145|9144|9167.75|9167|9129.75|9128.75|1071028
1593611400000|2020-07-01 13:50:00|9145.75|9144.25|9144.25|9143|9161|9160|9134.25|9132.75|1066888
1593611700000|2020-07-01 13:55:00|9144.75|9143.75|9149.75|9148.25|9149.75|9148.75|9115.5|9114.25|992264
1593612000000|2020-07-01 14:00:00|9149.5|9148.75|9147.5|9146|9169|9168.25|9141|9138.25|803192
1593612300000|2020-07-01 14:05:00|9147.75|9146.25|9152.5|9151.75|9160.5|9160|9145.75|9144.25|575228
1593612600000|2020-07-01 14:10:00|9153.25|9152.25|9142|9141.25|9158.25|9157.5|9138.75|9138|633076
1593612900000|2020-07-01 14:15:00|9142.25|9141.5|9146.5|9145.75|9158.5|9157.75|9142|9141.5|460040
1593613200000|2020-07-01 14:20:00|9146.25|9145.5|9145.25|9144|9154.25|9153.5|9142.25|9141.25|381040
1593613500000|2020-07-01 14:25:00|9146|9144.25|9158.5|9157.75|9160|9159.5|9144.25|9143.75|414800
1593613800000|2020-07-01 14:30:00|9159.25|9158.25|9155.75|9155|9162.25|9161.75|9154|9153.25|495380
1593614100000|2020-07-01 14:35:00|9156|9155.5|9167.25|9166.75|9167.75|9167.5|9146.5|9146.25|642440
1593614400000|2020-07-01 14:40:00|9167.5|9167|9168|9167.5|9174.5|9173.75|9162|9161.25|753972
1593614700000|2020-07-01 14:45:00|9168.75|9168.25|9150|9149|9169.75|9169|9148.25|9147.5|679568
1593615000000|2020-07-01 14:50:00|9148.75|9147.75|9161.25|9160.25|9163.25|9163|9140.75|9140.5|746508
1593615300000|2020-07-01 14:55:00|9161.75|9161|9170|9169.5|9170.5|9170.25|9152.5|9152|717136
1593615600000|2020-07-01 15:00:00|9170.5|9170.25|9174.25|9173.75|9175|9174.75|9160.5|9160|799632
1593615900000|2020-07-01 15:05:00|9174.5|9174|9180|9179|9180.5|9180|9168.5|9168|690072
1593616200000|2020-07-01 15:10:00|9179.25|9178.75|9171.75|9171.25|9180.25|9179.75|9154|9153.25|571008
1593616500000|2020-07-01 15:15:00|9171.5|9171|9169.25|9168|9179.5|9178.75|9161.75|9161.25|536072
1593616800000|2020-07-01 15:20:00|9169.5|9168.25|9169.25|9168.25|9175|9174.75|9162.25|9161.5|329176
1593617100000|2020-07-01 15:25:00|9169.5|9168.5|9158|9156.75|9174|9173.5|9153.75|9152.75|646220
1593617400000|2020-07-01 15:30:00|9158.25|9157|9160.5|9159.5|9164.25|9163.5|9156|9155.25|401000
1593617700000|2020-07-01 15:35:00|9161|9160|9161.75|9160.75|9166.75|9166.25|9157.25|9156.25|340652
1593618000000|2020-07-01 15:40:00|9162.75|9161.75|9169.75|9169.5|9172.5|9171.75|9158.5|9157.5|401568
1593618300000|2020-07-01 15:45:00|9170|9169.25|9164.5|9163.5|9171.25|9171|9163|9162.5|257136
1593618600000|2020-07-01 15:50:00|9164.75|9164|9169.25|9168.5|9170|9169.25|9161.25|9160.5|246300
1593618900000|2020-07-01 15:55:00|9170|9169|9156.5|9155.75|9171.25|9170.25|9154|9153.25|497816
1593619200000|2020-07-01 16:00:00|9157.25|9156.25|9156|9155.75|9158.5|9157.75|9149.75|9149|490176
1593619500000|2020-07-01 16:05:00|9156.25|9155.5|9155|9154.75|9162.5|9161.75|9152.75|9152|292356
1593619800000|2020-07-01 16:10:00|9154.5|9154.5|9161|9160.25|9161.25|9160.5|9149.25|9148.75|436052
1593620100000|2020-07-01 16:15:00|9161.25|9160.75|9160.25|9160|9161.25|9160.75|9151.25|9150.5|305200
1593620400000|2020-07-01 16:20:00|9160|9159.75|9155|9154.5|9160.5|9160.25|9153.75|9152.75|199624
1593620700000|2020-07-01 16:25:00|9155.25|9154.75|9155.75|9155|9159.75|9159.25|9154.25|9153.5|224844
1593621000000|2020-07-01 16:30:00|9155.5|9155.25|9167|9166.5|9170.25|9170|9155.5|9155|396468
1593621300000|2020-07-01 16:35:00|9166.75|9166.75|9182.5|9181.75|9182.5|9181.75|9163.75|9163.25|688352
1593621600000|2020-07-01 16:40:00|9182.25|9182|9177.25|9176.75|9184.25|9183.75|9169.75|9169|534460
1593621900000|2020-07-01 16:45:00|9177.5|9177|9161.5|9160.25|9180.5|9180|9148|9147|1301508
1593622200000|2020-07-01 16:50:00|9161.25|9160.5|9158.75|9157.25|9166.5|9165.75|9154|9152.75|296388
1593622500000|2020-07-01 16:55:00|9157.25|9156.25|9166.75|9165.5|9168.25|9167.5|9156|9155.5|316500
1593622800000|2020-07-01 17:00:00|9167.25|9166.5|9160.75|9160.25|9168.75|9168.25|9158|9157.25|181200
1593623100000|2020-07-01 17:05:00|9161|9160.5|9144|9143|9165.75|9165|9143.75|9143|457220
1593623400000|2020-07-01 17:10:00|9143.5|9143.25|9148.75|9147.5|9149.75|9149|9139|9138.5|387900
1593623700000|2020-07-01 17:15:00|9149|9148|9148.5|9147.75|9151.5|9150.75|9141.75|9141|234216
1593624000000|2020-07-01 17:20:00|9148.25|9147.5|9152|9151.5|9154|9153.25|9142.25|9142|348484
1593624300000|2020-07-01 17:25:00|9152.5|9152|9149.25|9148|9154.5|9154.25|9142.75|9142|316896
1593624600000|2020-07-01 17:30:00|9149|9148.5|9153.25|9152.25|9154.5|9153.75|9147.25|9146.5|222128
1593624900000|2020-07-01 17:35:00|9153|9152.5|9163|9162.25|9164.25|9163.5|9153|9152.5|371276
1593625200000|2020-07-01 17:40:00|9162.75|9162.75|9153|9152.25|9163|9162.75|9151.25|9150.5|360240
1593625500000|2020-07-01 17:45:00|9152.75|9152|9155.75|9155|9157.75|9156.75|9149.75|9149|211024
1593625800000|2020-07-01 17:50:00|9155.5|9154.5|9159.25|9158.25|9161.75|9161|9150.75|9149.25|364140
1593626100000|2020-07-01 17:55:00|9159|9158|9160.75|9160.25|9162.5|9162|9155.75|9155|149920
1593626400000|2020-07-01 18:00:00|9161.5|9160.5|9165|9164|9167.75|9167|9155|9154.5|395116
1593626700000|2020-07-01 18:05:00|9165.25|9164.75|9168.75|9168|9172|9171.5|9156.25|9155.75|480256
1593627000000|2020-07-01 18:10:00|9169|9168.5|9165.25|9164.25|9171.25|9170.75|9162.5|9161.75|237420
1593627300000|2020-07-01 18:15:00|9164.75|9164.5|9162.75|9162|9165.25|9164.75|9158.75|9158.25|225336
1593627600000|2020-07-01 18:20:00|9163|9162.25|9153|9152.25|9167.25|9167|9145.75|9144.75|792524
1593627900000|2020-07-01 18:25:00|9153.75|9152.75|9142|9141|9155.75|9155|9134.5|9133.25|1022844
1593628200000|2020-07-01 18:30:00|9140.75|9140.5|9128.75|9128.5|9154|9153.5|9126.5|9125.75|781952
1593628500000|2020-07-01 18:35:00|9128.5|9128|9107|9106|9128.5|9128|9102.75|9102|999564
1593628800000|2020-07-01 18:40:00|9107.75|9106.5|9105.25|9104.5|9118.75|9118.5|9104.25|9103.75|659776
1593629100000|2020-07-01 18:45:00|9105|9104.25|9104|9103.25|9116|9115.25|9098|9097.5|574136
1593629400000|2020-07-01 18:50:00|9104.5|9104|9113.25|9112.5|9115.25|9114.75|9099.5|9098.75|511604
1593629700000|2020-07-01 18:55:00|9113|9112|9127.5|9127|9129.25|9129|9108.5|9107.75|666620
1593630000000|2020-07-01 19:00:00|9127.75|9127.5|9122|9121.75|9135|9134|9120.5|9119.5|991476
1593630300000|2020-07-01 19:05:00|9122.25|9122|9127.25|9127|9131.25|9131|9118.25|9117.5|769040
1593630600000|2020-07-01 19:10:00|9127|9126.25|9120|9119.75|9128.5|9128.25|9112.75|9112.5|656664
1593630900000|2020-07-01 19:15:00|9120.25|9120|9120.5|9119.75|9122.5|9122.25|9114.25|9114|528800
1593631200000|2020-07-01 19:20:00|9121|9120.5|9123.75|9123.5|9125|9124.75|9117.25|9116.5|671696
1593631500000|2020-07-01 19:25:00|9124|9123.75|9114.5|9113.5|9128.25|9127.75|9113.25|9112.75|567160
1593631800000|2020-07-01 19:30:00|9114|9113.25|9119|9118|9124.75|9124.5|9108.25|9107.5|706076
1593632100000|2020-07-01 19:35:00|9118.75|9117.75|9129.5|9129|9130.25|9129.25|9112.75|9112.5|668960
1593632400000|2020-07-01 19:40:00|9129.75|9128.75|9131|9130.25|9135|9134.5|9125.25|9125|628560
1593632700000|2020-07-01 19:45:00|9130.75|9130|9139|9137.5|9142.5|9141.75|9124.75|9123.75|910008
1593633000000|2020-07-01 19:50:00|9138.75|9137|9121.5|9121.25|9139.75|9139|9114.5|9113.5|1080596
1593633300000|2020-07-01 19:55:00|9121.25|9120.5|9102|9100|9123|9122|9100.25|9100|1835272
1593633600000|2020-07-01 20:00:00|9102.75|9100.25|9103.75|9102.75|9110|9103.75|9100.25|9100|68448
1593633900000|2020-07-01 20:05:00|9105|9102.25|9101.25|9100|9105|9102.75|9101.25|9100|28132
1593634200000|2020-07-01 20:10:00|9102.5|9101.25|9102|9100|9104.75|9102.5|9102|9100|45844
1593634500000|2020-07-01 20:15:00|9100.75|9098|9099|9097.75|9100.75|9100|9099|9097.5|21864
1593634800000|2020-07-01 20:20:00|9098.75|9098.25|9097.5|9096.5|9098.75|9098.5|9097.5|9096.25|28096
1593635100000|2020-07-01 20:25:00|9097|9096.25|9095.75|9093.75|9097|9096.25|9095|9093.75|8112
1593635400000|2020-07-01 20:30:00|9096.25|9094|9098.75|9096.25|9098.75|9096.25|9096.25|9093.75|11804
1593635700000|2020-07-01 20:35:00|9096.5|9094|9098.75|9095|9098.75|9097.5|9096.5|9094|9060
1593636000000|2020-07-01 20:40:00|9099.25|9095.25|9100|9096.5|9100|9098.75|9099.25|9095.25|7200
1593636300000|2020-07-01 20:45:00|9097|9093.75|9094|9090.75|9100|9093.75|9094|9090|10692
1593636600000|2020-07-01 20:50:00|9097.5|9091.25|9097.5|9091.25|9097.5|9094|9096.5|9090.75|6744
1593636900000|2020-07-01 20:55:00|9096.5|9091|9096.5|9090.75|9096.75|9091|9095.75|9090.75|3800
1593637200000|2020-07-01 21:00:00|9091|9091|9096.5|9091.25|9096.5|9091.25|9091|9090.75|5864
1593637500000|2020-07-01 21:05:00|9094.75|9091.75|9090|9087.75|9094.75|9091.75|9090|9087.75|12624
1593637800000|2020-07-01 21:10:00|9091.25|9090|9091.25|9088.75|9091.25|9090|9091.25|9088|4824
1593638100000|2020-07-01 21:15:00|9090.25|9090|9089.25|9088.75|9090.25|9090|9089.25|9088.75|11172
1593638400000|2020-07-01 21:20:00|9090|9088|9092|9087.75|9095.75|9090|9087.75|9087.5|7972
1593638700000|2020-07-01 21:25:00|9093.5|9088|9090|9088.75|9093.5|9088.75|9090|9088|2164
1593639000000|2020-07-01 21:30:00|9091.75|9090|9095|9090|9095|9094.75|9091.75|9088.75|5652
1593639300000|2020-07-01 21:35:00|9092.5|9094.75|9092.5|9091.25|9092.5|9094.75|9092.5|9090|4896
1593639600000|2020-07-01 21:40:00||9090||9090.5||9090.5||9090|1620
1593639900000|2020-07-01 21:45:00|9095|9091|9095|9091|9095|9091|9095|9091|1180
1593640200000|2020-07-01 21:50:00|9094.5|9094.5|9096.5|9090|9096.5|9094.75|9094.5|9090|2364
1593640500000|2020-07-01 21:55:00|9094.75|9090.5|9094.75|9090.5|9094.75|9090.5|9094.75|9090.5|1016
1593640800000|2020-07-01 22:00:00||9091.25||9091.25||9091.25||9091.25|1508
1593641100000|2020-07-01 22:05:00|9095|9092.5|9095|9090.5|9095|9093.75|9091.25|9090|6800
1593641400000|2020-07-01 22:10:00|||||||||148
1593641700000|2020-07-01 22:15:00|9094.75|9090|9094.75|9090.25|9094.75|9090.75|9094.75|9090|1080
1593642000000|2020-07-01 22:20:00||9092.5||9090.25||9092.5||9090.25|336
1593642300000|2020-07-01 22:25:00|9090.25|9090|9094.75|9090|9094.75|9090|9090.25|9090|10496
1593642600000|2020-07-01 22:30:00|9093.5||9093.5||9093.5||9093.5||880
1593642900000|2020-07-01 22:35:00|9094.75|9091.5|9095|9094.75|9096.5|9094.75|9094.75|9090|11756
1593643200000|2020-07-01 22:40:00|9096.5|9096.5|9098.75|9097.5|9100|9098.75|9096.5|9094.75|6192
1593643500000|2020-07-01 22:45:00|9097.5|9098|9098.75|9093.75|9098.75|9098|9093.75|9091.25|8472
1593643800000|2020-07-01 22:50:00||9092.75||9093.25||9093.25||9092.75|4500
1593644100000|2020-07-01 22:55:00|9099.75|9094|9099.75|9097.5|9099.75|9097.5|9099.75|9094|11300
1593644400000|2020-07-01 23:00:00||9094||9097.75||9097.75||9094|732
1593644700000|2020-07-01 23:05:00|9100|9098|9102.5|9100|9102.5|9100|9100|9098|4120
1593645000000|2020-07-01 23:10:00|9101.5|9101.5|9100|9098|9101.5|9101.5|9100|9098|6412
1593645300000|2020-07-01 23:15:00|||||||||2448
1593645600000|2020-07-01 23:20:00||9097.75||9097.75||9097.75||9097.75|5064
1593645900000|2020-07-01 23:25:00|9101|9098.25|9101|9097.75|9101|9100|9101|9097.75|7412
1593646200000|2020-07-01 23:30:00|9100|9098|9100|9098|9100|9098|9099.75|9098|2300
1593646500000|2020-07-01 23:35:00|9099.5||9099.5||9099.5||9099.5||1912
1593646800000|2020-07-01 23:40:00|9100||9100.75||9100.75||9100||4796
1593647100000|2020-07-01 23:45:00|9099.75|9098.75|9115.5|9112.5|9115.5|9112.5|9099.5|9098.75|24800
1593647400000|2020-07-01 23:50:00|9116|9103.75|9108.75|9102.75|9116|9112.5|9108.75|9102.75|16520
1593647700000|2020-07-01 23:55:00|9108.5|9098.75|9113.5|9098.75|9113.5|9098.75|9102.75|9098|10556
1593676800000|2020-07-02 08:00:00|9162|9128.75|9158.25|9140|9162|9143.75|9135|9126.25|6028
1593677100000|2020-07-02 08:05:00|9157.5|9134|9147.5|9143.25|9157.5|9143.25|9146.25|9134|1748
1593677400000|2020-07-02 08:10:00|9150|9145.75|9150|9147.5|9150|9148.25|9150|9145.75|2328
1593677700000|2020-07-02 08:15:00||9143.25||9142.75||9149||9142.75|9280
1593678000000|2020-07-02 08:20:00|||||||||724
1593678300000|2020-07-02 08:25:00|9162|9148|9159.25|9150.25|9162|9156.75|9159.25|9148|3232
1593678600000|2020-07-02 08:30:00|||||||||20
1593678900000|2020-07-02 08:35:00|||||||||4
1593679200000|2020-07-02 08:40:00|9152.5||9152.5||9152.5||9152.5||1292
1593679500000|2020-07-02 08:45:00||9150||9142.75||9150||9142.75|1260
1593679800000|2020-07-02 08:50:00|||||||||584
1593680100000|2020-07-02 08:55:00||9146||9146||9146||9146|444
1593680400000|2020-07-02 09:00:00|9148|9142.75|9148|9137.75|9148|9142.75|9147.75|9137.75|1568
1593680700000|2020-07-02 09:05:00|9142.75||9142.25||9147.75||9142.25||428
1593681000000|2020-07-02 09:10:00|9147.75|9140.75|9148|9137.75|9148|9142|9147.75|9137.75|1636
1593681300000|2020-07-02 09:15:00|9147.75|9140|9152.5|9148|9152.5|9148|9147.75|9137.75|5596
1593681600000|2020-07-02 09:20:00|9152.25|9143.75|9152.5|9146|9152.5|9146.75|9152.25|9137.75|3564
1593681900000|2020-07-02 09:25:00|9150|9150|9150|9146|9150|9150|9150|9146|1252
1593682200000|2020-07-02 09:30:00||9137.75||9137.75||9145||9137.75|9500
1593682500000|2020-07-02 09:35:00|9147.75||9147.5||9150||9147.5||784
1593682800000|2020-07-02 09:40:00||9140||9137.75||9140||9137.75|364
1593683100000|2020-07-02 09:45:00|9145||9145||9145||9145||1144
1593683400000|2020-07-02 09:50:00|9137.75||9140||9140||9137.75||1588
1593683700000|2020-07-02 09:55:00|||||||||1512
1593684000000|2020-07-02 10:00:00|||||||||60
1593684300000|2020-07-02 10:05:00|9145|9138.75|9140|9137.75|9145|9140|9140|9137.75|5800
1593684600000|2020-07-02 10:10:00|9139.75|9137.5|9140|9139.75|9140|9139.75|9139.75|9137.5|5516
1593684900000|2020-07-02 10:15:00|9150|9137.5|9149.75|9128.75|9150|9140|9149.75|9128.75|10528
1593685200000|2020-07-02 10:20:00|9147.5||9147.5||9147.5||9147.5||0
1593685500000|2020-07-02 10:25:00|9149.75||9149.75||9149.75||9149.75||232
1593685800000|2020-07-02 10:30:00|||||||||412
1593686100000|2020-07-02 10:35:00|||||||||112
1593686400000|2020-07-02 10:40:00|9137.5|9135|9137.5|9135|9137.5|9135|9137.5|9135|1124
1593686700000|2020-07-02 10:45:00|9149.75|9136.25|9149.75|9137.75|9149.75|9137.75|9149.75|9136.25|2400
1593687000000|2020-07-02 10:50:00|9150|9136.25|9150|9137.75|9150|9137.75|9150|9136.25|1900
1593687300000|2020-07-02 10:55:00|9149.75|9137.5|9143|9137.5|9150|9137.75|9143|9137.5|1656
1593687600000|2020-07-02 11:00:00|9142|9140.25|9143.25|9140.75|9148.75|9147|9138.75|9140|39796
1593687900000|2020-07-02 11:05:00|9141.75|9140.25|9144|9143.25|9144|9143.25|9140|9137.5|25664
1593688200000|2020-07-02 11:10:00|9144.25|9144.25|9148.75|9145|9149|9145|9144.25|9143.25|17252
1593688500000|2020-07-02 11:15:00|9148.5|9146|9149.25|9145|9149.75|9148.75|9148.5|9145|10224
1593688800000|2020-07-02 11:20:00|9148.5|9146|9146.25|9143|9149.25|9148.75|9145|9143|15680
1593689100000|2020-07-02 11:25:00|9147.5|9144.75|9146|9143.75|9147.5|9144.75|9145|9142.5|13732
1593689400000|2020-07-02 11:30:00|9147.5|9145.75|9149.75|9148.75|9149.75|9148.75|9147|9143.75|12668
1593689700000|2020-07-02 11:35:00|9148.75|9147.5|9147.5|9145|9149.5|9147.5|9145|9144|10188
1593690000000|2020-07-02 11:40:00|9146.75|9143.75|9143.75|9137.75|9147.5|9143.75|9141.25|9130|18036
1593690300000|2020-07-02 11:45:00|9142.5|9140.25|9144.25|9138|9149.5|9144.25|9141.25|9138|55224
1593690600000|2020-07-02 11:50:00|9141.75|9139|9142.5|9140|9144.75|9142|9141|9138|17328
1593690900000|2020-07-02 11:55:00|9147|9142.25|9145.5|9143.75|9148.75|9145.5|9142.5|9142.25|16360
1593691200000|2020-07-02 12:00:00|9145|9143|9145.5|9145|9148.75|9145.5|9144.75|9142.25|24736
1593691500000|2020-07-02 12:05:00|9147|9143.75|9144|9134|9147|9145|9138.75|9132.5|33444
1593691800000|2020-07-02 12:10:00|9141|9136|9144|9138.75|9144|9140|9137.5|9134|18064
1593692100000|2020-07-02 12:15:00|9140|9137.5|9140|9135|9144|9137.5|9136.75|9134.25|21172
1593692400000|2020-07-02 12:20:00|9137.5|9135.5|9146.25|9137.5|9146.25|9138.75|9137.5|9135|3620
1593692700000|2020-07-02 12:25:00|9144|9138.75|9146.25|9144.75|9146.25|9144.75|9137.5|9134.5|35648
1593693000000|2020-07-02 12:30:00|9147|9145.75|9182.5|9180|9185|9183.75|9147|9144.75|271172
1593693300000|2020-07-02 12:35:00|9181.25|9179.75|9168|9165|9182.25|9179.75|9165|9162.5|77068
1593693600000|2020-07-02 12:40:00|9168.5|9166.5|9167.25|9165.25|9177.5|9175|9167.25|9165|89940
1593693900000|2020-07-02 12:45:00|9167|9165|9177.5|9175.25|9178.75|9177.25|9165.25|9162.5|89240
1593694200000|2020-07-02 12:50:00|9177|9175.5|9180.5|9175|9185|9182.75|9172|9170|63592
1593694500000|2020-07-02 12:55:00|9180.25|9178.25|9180.25|9178.75|9182|9181|9174.5|9171.5|74096
1593694800000|2020-07-02 13:00:00|9180|9179.25|9180|9177.75|9187.5|9183.75|9179|9177.75|101124
1593695100000|2020-07-02 13:05:00|9181.25|9180|9174.25|9169|9183.5|9180|9168.25|9166.25|75144
1593695400000|2020-07-02 13:10:00|9173|9168|9173.75|9171.75|9175|9174.25|9168|9166.25|35696
1593695700000|2020-07-02 13:15:00|9173.25|9171.25|9173.5|9172.25|9175|9174.5|9170|9168.75|40040
1593696000000|2020-07-02 13:20:00|9172.25|9170.5|9178.75|9177.5|9180|9178|9172.25|9170.5|38220
1593696300000|2020-07-02 13:25:00|9180|9177.75|9192|9189.5|9194.25|9192.5|9180|9177.5|119632
1593696600000|2020-07-02 13:30:00|9195|9192.75|9234.25|9233.5|9236.75|9236|9183.25|9181.5|3841928
1593696900000|2020-07-02 13:35:00|9234.75|9233.75|9234.75|9233.75|9248.75|9248|9219.5|9218.75|1955040
1593697200000|2020-07-02 13:40:00|9235|9234.5|9247|9245.75|9261.75|9261.25|9235|9233.75|2075288
1593697500000|2020-07-02 13:45:00|9248|9246.5|9238.5|9238|9257.5|9257|9236.5|9235.75|1151804
1593697800000|2020-07-02 13:50:00|9238.75|9237.75|9235|9233.75|9245|9244.25|9222.75|9222.5|1019612
1593698100000|2020-07-02 13:55:00|9234.75|9234|9249.5|9248.25|9250|9249.75|9231.75|9231|1183500
1593698400000|2020-07-02 14:00:00|9249.75|9249|9223.75|9222.75|9252.25|9251.75|9219|9218.25|1319044
1593698700000|2020-07-02 14:05:00|9224.5|9223|9217|9215.75|9237.5|9237.25|9213.75|9213|934168
1593699000000|2020-07-02 14:10:00|9216.75|9215.5|9204.75|9203.25|9220.75|9220.5|9196|9195|943632
1593699300000|2020-07-02 14:15:00|9205.25|9204|9208.75|9208|9220|9219.25|9204.25|9203.75|649984
1593699600000|2020-07-02 14:20:00|9208.5|9207.75|9190.25|9189.25|9212.5|9212.25|9186.5|9185.25|801204
1593699900000|2020-07-02 14:25:00|9189.75|9188.75|9154|9153.5|9197|9195.75|9142.25|9141.75|1872688
1593700200000|2020-07-02 14:30:00|9153.75|9152.75|9155|9154.5|9175.75|9175|9148.25|9147.5|925524
1593700500000|2020-07-02 14:35:00|9154.75|9154.75|9169.25|9168.5|9175|9174.75|9151.75|9151|662708
1593700800000|2020-07-02 14:40:00|9169.5|9168.75|9198.75|9197.5|9201.5|9200.25|9167.75|9166.75|871988
1593701100000|2020-07-02 14:45:00|9198.5|9197.75|9192.5|9191.75|9202|9201.25|9184.5|9183.25|511752
1593701400000|2020-07-02 14:50:00|9194.5|9192.75|9174.25|9172.5|9200|9199.25|9164.5|9164|660588
1593701700000|2020-07-02 14:55:00|9174|9172.75|9182|9181.5|9183.75|9182.75|9170|9168.5|511416
1593702000000|2020-07-02 15:00:00|9181.75|9180.75|9162|9161.25|9182.5|9181.25|9147.5|9147|595328
1593702300000|2020-07-02 15:05:00|9161.75|9161|9162.5|9161.5|9172.75|9171.25|9160.5|9159.5|348652
1593702600000|2020-07-02 15:10:00|9163.25|9162.75|9163.5|9162.5|9173.5|9172|9149|9148.25|435512
1593702900000|2020-07-02 15:15:00|9165.5|9164.5|9174.5|9173|9176.25|9175.25|9153.75|9153|533264
1593703200000|2020-07-02 15:20:00|9174|9173.25|9170.5|9169.5|9177.5|9176.5|9162.75|9162.25|441776
1593703500000|2020-07-02 15:25:00|9171.5|9170.25|9160|9158.5|9172|9171|9149.25|9148.75|447972
1593703800000|2020-07-02 15:30:00|9161.25|9159|9163|9162.25|9168.25|9166.75|9155|9154|577424
1593704100000|2020-07-02 15:35:00|9162|9161.25|9155|9154.5|9165.25|9164.5|9153.75|9153.25|404708
1593704400000|2020-07-02 15:40:00|9154.75|9154.25|9166|9164.75|9166.75|9165.75|9145.5|9145.25|477384
1593704700000|2020-07-02 15:45:00|9167|9165.75|9172|9170.75|9176.25|9175|9162|9161.75|247828
1593705000000|2020-07-02 15:50:00|9173.5|9172.25|9178.5|9177.25|9179.25|9178.5|9169.75|9169|328404
1593705300000|2020-07-02 15:55:00|9179.25|9178.5|9186.5|9185.5|9189.25|9188.5|9175.75|9175|412752
1593705600000|2020-07-02 16:00:00|9188.25|9187|9174.25|9172.75|9189.75|9189|9167|9166.5|504588
1593705900000|2020-07-02 16:05:00|9175|9173.75|9193|9192.75|9193.75|9193|9172.5|9172.25|378568
1593706200000|2020-07-02 16:10:00|9193.5|9193|9195.5|9194|9200|9199.25|9188.75|9187.75|445580
1593706500000|2020-07-02 16:15:00|9194.5|9193.5|9198|9197|9201.5|9201.25|9185.25|9184.25|454868
1593706800000|2020-07-02 16:20:00|9197.5|9197.5|9193|9191.5|9201.5|9201|9188.25|9188|276564
1593707100000|2020-07-02 16:25:00|9192.75|9192|9194.75|9194.25|9196.5|9195.25|9186.75|9185.5|207436
1593707400000|2020-07-02 16:30:00|9195|9194.5|9187.25|9186.75|9196.75|9195.75|9183.25|9182.75|226620
1593707700000|2020-07-02 16:35:00|9187.5|9186.5|9184.75|9184.5|9189|9188.25|9178.5|9177.75|198044
1593708000000|2020-07-02 16:40:00|9185.5|9184.25|9192.5|9192|9193.5|9192.5|9183.75|9183|283040
1593708300000|2020-07-02 16:45:00|9193|9192.25|9194.25|9193.25|9196.75|9195.5|9190|9189.5|269608
1593708600000|2020-07-02 16:50:00|9194.75|9194.25|9180|9179|9195.5|9194.5|9178|9177.5|336572
1593708900000|2020-07-02 16:55:00|9181|9179.25|9189.25|9189|9191.5|9191|9181|9179.25|381636
1593709200000|2020-07-02 17:00:00|9189|9188.75|9183.75|9183|9190.5|9189.25|9181.25|9180.25|382680
1593709500000|2020-07-02 17:05:00|9183.25|9182.75|9180|9178.75|9183.75|9183|9178.25|9177.5|296252
1593709800000|2020-07-02 17:10:00|9179|9178.25|9172.25|9171.5|9182.5|9182|9172|9171.25|347540
1593710100000|2020-07-02 17:15:00|9172|9171.25|9170.25|9169.25|9173.5|9172.75|9167.75|9167|282992
1593710400000|2020-07-02 17:20:00|9169.75|9169.5|9173|9172|9176|9175|9166|9165.25|310456
1593710700000|2020-07-02 17:25:00|9172.5|9171.5|9165|9164.5|9172.75|9172|9161.25|9160.5|296900
1593711000000|2020-07-02 17:30:00|9164.75|9164.25|9170.25|9169.75|9170.75|9170.25|9163|9162.75|168448
1593711300000|2020-07-02 17:35:00|9170.5|9170|9167.75|9166.75|9174|9173|9162|9161.25|280700
1593711600000|2020-07-02 17:40:00|9167.5|9167|9172|9171.25|9173.5|9172.75|9158.75|9157.75|345552
1593711900000|2020-07-02 17:45:00|9171.75|9171|9167.25|9166.5|9174.5|9173.75|9166.25|9165.75|400408
1593712200000|2020-07-02 17:50:00|9167|9166.25|9166|9164.75|9167.5|9167|9162.5|9162|279624
1593712500000|2020-07-02 17:55:00|9165.75|9165.25|9161.5|9160.75|9166|9165.75|9157.5|9156.75|379940
1593712800000|2020-07-02 18:00:00|9161.25|9160.5|9158|9157.25|9169.75|9169|9155.25|9155|406604
1593713100000|2020-07-02 18:05:00|9157.5|9157|9158|9157.25|9161.75|9161.25|9154.25|9153.5|207504
1593713400000|2020-07-02 18:10:00|9157.25|9157|9162.25|9161.75|9163.75|9163.25|9156.5|9156.25|133492
1593713700000|2020-07-02 18:15:00|9162.5|9162|9167.75|9167|9169.5|9168.25|9162|9161.25|218304
1593714000000|2020-07-02 18:20:00|9168.25|9166.75|9167.75|9167|9169.75|9169|9163.75|9163.25|176796
1593714300000|2020-07-02 18:25:00|9168|9167.25|9174|9173.5|9174.5|9173.75|9164.75|9164|270700
1593714600000|2020-07-02 18:30:00|9173.75|9173.25|9181|9180.75|9182.75|9182.25|9169|9167.75|486672
1593714900000|2020-07-02 18:35:00|9181.25|9180.5|9179|9178.25|9182.5|9181.5|9174.5|9174.25|353644
1593715200000|2020-07-02 18:40:00|9179.25|9178.5|9172.75|9172.25|9181|9180|9171|9170.5|233356
1593715500000|2020-07-02 18:45:00|9173|9171.75|9177.25|9176.25|9177.25|9176.25|9171|9170.5|176816
1593715800000|2020-07-02 18:50:00|9177.5|9176.5|9175|9173.75|9183|9182.5|9173|9172.5|305776
1593716100000|2020-07-02 18:55:00|9175.25|9174|9178|9177|9180|9179.5|9172|9171|234908
1593716400000|2020-07-02 19:00:00|9178.25|9177.5|9161.25|9160.5|9182|9181.25|9161|9160.5|499604
1593716700000|2020-07-02 19:05:00|9162|9161|9164.5|9164|9165.75|9165|9158|9157.5|383668
1593717000000|2020-07-02 19:10:00|9164.75|9163.75|9160|9158.75|9168.75|9167.75|9156|9155.25|398000
1593717300000|2020-07-02 19:15:00|9159.75|9159|9160.75|9159.5|9166|9165.75|9157|9156.5|363716
1593717600000|2020-07-02 19:20:00|9160.25|9159.75|9168.5|9168.25|9169.5|9169|9160.25|9159.75|269144
1593717900000|2020-07-02 19:25:00|9168.25|9168|9164.75|9164.5|9169.25|9169|9160.5|9160|372368
1593718200000|2020-07-02 19:30:00|9165|9164.75|9171|9170.75|9175|9174.75|9162|9161|612812
1593718500000|2020-07-02 19:35:00|9170.75|9170.25|9161.75|9161.5|9172.5|9172|9159.75|9159.25|494348
1593718800000|2020-07-02 19:40:00|9162|9161.25|9154.5|9153.25|9162.5|9161.75|9148.75|9147.75|802536
1593719100000|2020-07-02 19:45:00|9155|9153.5|9142.75|9141.5|9156|9155.25|9139.25|9138.75|899196
1593719400000|2020-07-02 19:50:00|9142.5|9140.5|9111|9110.25|9142.5|9140.75|9110.5|9110.25|1560864
1593719700000|2020-07-02 19:55:00|9111.5|9110.5|9106.5|9103|9124.5|9122.75|9096|9093.75|3451340
1593720000000|2020-07-02 20:00:00|9106.25|9105.25|9112.5|9106.25|9123.75|9116|9103.25|9095|6658048
1593720300000|2020-07-02 20:05:00|9111.25|9110.75|9112.5|9110|9112.5|9110.75|9108.25|9106.25|19428
1593720600000|2020-07-02 20:10:00|9111.25|9110.25|9117.5|9113.75|9120|9116|9111.25|9108|55880
1593720900000|2020-07-02 20:15:00|9120|9114|9117.5|9115.5|9120|9116.75|9116.25|9113.75|18056
1593721200000|2020-07-02 20:20:00|9117.25|9116.25|9117.5|9115.5|9117.5|9116.25|9116.5|9115.5|4348
1593721500000|2020-07-02 20:25:00|9116.75|9114.5|9115.5|9114|9116.75|9114.5|9114.75|9113.75|24100
1593721800000|2020-07-02 20:30:00|9116.5|9114.5|9118.75|9112.5|9118.75|9117.25|9115.5|9112.5|40792
1593722100000|2020-07-02 20:35:00|9118.25|9113.75|9123.75|9118.75|9123.75|9120|9117.5|9113.75|31720
1593722400000|2020-07-02 20:40:00|9123.5|9120|9123.5|9121.25|9123.75|9122|9121.25|9120|7600
1593722700000|2020-07-02 20:45:00|9122.5|9120.25|9123.75|9122.75|9124.75|9123.75|9121.25|9120.25|21236
1593723000000|2020-07-02 20:50:00|9124.25|9123.5|9122.5|9120|9124.75|9123.5|9122|9120|5872
1593723300000|2020-07-02 20:55:00|9121.75|9120.25|9121.5|9120.75|9123.5|9120.75|9121.5|9120.25|5276
1593723600000|2020-07-02 21:00:00|9124|9122.5|9123.75|9121.25|9124|9122.5|9123.5|9120.75|5744
1593723900000|2020-07-02 21:05:00|9121.25|9120.75|9122.5|9121.25|9123.75|9121.25|9121.25|9120.75|11452
1593724200000|2020-07-02 21:10:00|9121.5|9120.75|9121.5|9120.75|9121.5|9121.5|9121.5|9120.75|3484
1593724500000|2020-07-02 21:15:00|9122.5|9120|9121.25|9120|9122.5|9122|9121.25|9120|6600
1593724800000|2020-07-02 21:20:00|9120.5|9118.75|9120|9118.75|9120.5|9118.75|9120|9118.75|5148
1593725100000|2020-07-02 21:25:00|9120.5|9121.25|9122.5|9118.75|9122.5|9121.5|9120.5|9113.75|4548
1593725400000|2020-07-02 21:30:00|9118.75|9114.25|9122.5|9115|9122.5|9119|9118.75|9114.25|2312
1593725700000|2020-07-02 21:35:00||9117||9117.5||9117.5||9113|1412
1593726000000|2020-07-02 21:40:00|||||||||1864
1593726300000|2020-07-02 21:45:00||9116||9120||9120||9116|1480
1593726600000|2020-07-02 21:50:00||9120.25||9120||9121.75||9120|6832
1593726900000|2020-07-02 21:55:00|9122.25|9120.25|9122.25|9120.25|9122.25|9120.25|9122.25|9120.25|1612
1593727200000|2020-07-02 22:00:00|9122.5|9120|9122.25|9120|9122.5|9120|9122.25|9120|1212
1593727500000|2020-07-02 22:05:00|9121.25|9120.5|9121.25|9120.5|9122.25|9120.75|9121.25|9120.5|136
1593727800000|2020-07-02 22:10:00|9120.75|9120|9121.25|9120|9122.5|9120|9120.75|9120|3896
1593728100000|2020-07-02 22:15:00||9120.25||9120.25||9120.25||9120.25|4444
1593728400000|2020-07-02 22:20:00|9122.5|9121.25|9124.75|9121.25|9124.75|9121.25|9122.5|9121.25|3216
1593728700000|2020-07-02 22:25:00|9125|9120.25|9127.25|9125|9127.25|9125|9125|9120.25|13668
1593729000000|2020-07-02 22:30:00|9129|9121.25|9130|9125|9130|9125|9128.75|9120|708
1593729300000|2020-07-02 22:35:00|9128.75|9122|9125|9120|9128.75|9125|9125|9120|1328
1593729600000|2020-07-02 22:40:00|9128.75|9120.25|9128|9122.25|9130|9122.75|9128|9120.25|1556
1593729900000|2020-07-02 22:45:00|9127.5|9120|9127.5|9125|9127.5|9125|9127.5|9120|1424
1593730200000|2020-07-02 22:50:00|9126.25|9123.75|9126.25|9120|9126.25|9123.75|9126.25|9120|460
1593730500000|2020-07-02 22:55:00|9127.5||9125||9127.5||9120.25||2648
1593730800000|2020-07-02 23:00:00|||||||||120
1593731100000|2020-07-02 23:05:00|9124.75|9116.25|9125|9116.25|9125|9116.25|9123.75|9116.25|3572
1593731400000|2020-07-02 23:10:00|9121.75|9116|9117.5|9116.25|9121.75|9116.25|9117.5|9116|248
1593731700000|2020-07-02 23:15:00|9125||9125||9125||9121||2532
1593732000000|2020-07-02 23:20:00|9118.75|9116|9121.25|9115|9121.25|9116|9116.25|9113|3364
1593732300000|2020-07-02 23:25:00|9118.75|9120|9121.25|9120|9121.25|9120|9118.75|9120|1708
1593732600000|2020-07-02 23:30:00|9125|9120.5|9121.25|9120.25|9125|9120.5|9121.25|9120.25|1828
1593732900000|2020-07-02 23:35:00|9124.75|9120.5|9124.75|9120.25|9124.75|9120.5|9124.75|9120.25|444
1593733200000|2020-07-02 23:40:00|9123.75|9120|9120|9118.75|9124.75|9120|9120|9118.75|4672
1593733500000|2020-07-02 23:45:00|9118.75|9115|9120|9113|9120|9116.5|9116.25|9113|6264
1593733800000|2020-07-02 23:50:00|9125|9113.75|9125|9120|9125|9120|9125|9113.75|1564
1593734100000|2020-07-02 23:55:00|9122.5|9116.25|9121.25|9120|9122.5|9120|9120|9116.25|9276
1594022400000|2020-07-06 08:00:00|9248.75|9225.5|9256.75|9247.5|9256.75|9248|9248.75|9225.5|6172
1594022700000|2020-07-06 08:05:00|9255|9250|9255|9252.5|9255|9252.5|9255|9247.5|8444
1594023000000|2020-07-06 08:10:00|9256.75|9253.75|9275|9265.25|9275|9265.25|9250|9247.5|17928
1594023300000|2020-07-06 08:15:00|9270|9267.75|9274.75|9265.25|9278.75|9275|9270|9265.25|15476
1594023600000|2020-07-06 08:20:00|9271.25|9268.25|9271.25|9250|9271.25|9268.25|9271.25|9250|9504
1594023900000|2020-07-06 08:25:00||9250.25||9265||9265.25||9250.25|1028
1594024200000|2020-07-06 08:30:00|9265|9258.5|9262.5|9250|9265|9262.5|9262.5|9250|8500
1594024500000|2020-07-06 08:35:00|9262.25||9253.25||9262.25||9253.25||2556
1594024800000|2020-07-06 08:40:00|9253|9247.5|9258|9247.75|9258|9247.75|9253|9247.5|3752
1594025100000|2020-07-06 08:45:00||9250||9250||9250||9250|388
1594025400000|2020-07-06 08:50:00|9254|9247.75|9254|9248.75|9254|9248.75|9252.5|9247.5|2860
1594025700000|2020-07-06 08:55:00|9253.75|9247.5|9253.5|9247.5|9253.75|9247.5|9250|9247.5|2408
1594026000000|2020-07-06 09:00:00|9248|9241.25|9249.75|9242.5|9253.5|9242.5|9248|9240|2852
1594026300000|2020-07-06 09:05:00|9242.5|9235.5|9249.75|9227.5|9249.75|9235.5|9242.5|9227.5|3008
1594026600000|2020-07-06 09:10:00||9237.5||9237.5||9237.5||9237.5|1964
1594026900000|2020-07-06 09:15:00||9243.5||9243.5||9243.5||9243.5|156
1594027200000|2020-07-06 09:20:00|9250|9237.75|9268|9247.5|9268|9247.5|9250|9237.5|4928
1594027500000|2020-07-06 09:25:00|9257.25|9237.5|9257.25|9237.5|9257.25|9237.5|9257.25|9237.5|8684
1594027800000|2020-07-06 09:30:00|9255|9237.75|9257|9237.75|9257|9237.75|9255|9237.75|2940
1594028100000|2020-07-06 09:35:00|9257.25|9250|9257.25|9237.75|9257.25|9250|9257.25|9237.75|24
1594028400000|2020-07-06 09:40:00||9240||9240||9250||9240|996
1594028700000|2020-07-06 09:45:00|9256.25|9240.25|9256.25|9240.25|9256.25|9240.25|9256.25|9240.25|76
1594029000000|2020-07-06 09:50:00|9257.25|9247.5|9257.25|9250|9257.25|9250|9257.25|9247.5|1528
1594029300000|2020-07-06 09:55:00|9268|9255|9268|9255|9268|9255|9268|9255|3268
1594029600000|2020-07-06 10:00:00|9267.5|9247.5|9267.5|9250|9267.5|9250|9267.5|9247.5|4316
1594029900000|2020-07-06 10:05:00|9267.25||9262.5||9267.25||9262.5||72
1594030200000|2020-07-06 10:10:00|9274.5|9255|9274.5|9250|9274.5|9255|9273|9250|1656
1594030500000|2020-07-06 10:15:00|9272.5||9272.5||9274.5||9272.5||312
1594030800000|2020-07-06 10:20:00|9274.5|9252.5|9262.5|9257.5|9274.5|9257.5|9262.5|9252.5|408
1594031100000|2020-07-06 10:25:00|9271|9250|9257.75|9250|9271|9250|9257.75|9250|2088
1594031400000|2020-07-06 10:30:00|9262.5|9257.5|9262.5|9255|9262.5|9257.5|9262.5|9250|9824
1594031700000|2020-07-06 10:35:00|9271.25|9257.5|9260|9255|9272|9257.5|9257.5|9255|3248
1594032000000|2020-07-06 10:40:00|9257.5|9250|9258.5|9250|9260|9251.25|9257.5|9250|7832
1594032300000|2020-07-06 10:45:00|9257.25|9247.5|9260|9252.5|9260|9258.5|9252.5|9247.5|5896
1594032600000|2020-07-06 10:50:00||9253.25||9254||9254||9249.75|2392
1594032900000|2020-07-06 10:55:00||9250||9252.75||9252.75||9247.75|564
1594033200000|2020-07-06 11:00:00|9257.5|9250|9237.5|9227.75|9260|9250|9233.25|9227.75|102272
1594033500000|2020-07-06 11:05:00|9239.75|9233.75|9239.75|9235|9239.75|9235|9233.25|9227.75|14352
1594033800000|2020-07-06 11:10:00|9239.5|9230.5|9237.25|9232.75|9239.5|9233.75|9231.25|9227.75|15008
1594034100000|2020-07-06 11:15:00|9237.5|9234|9237.5|9232.75|9240|9239.75|9236.25|9232.75|16800
1594034400000|2020-07-06 11:20:00|9238.75|9233.5|9231.5|9228|9238.75|9237.5|9231.25|9228|34264
1594034700000|2020-07-06 11:25:00|9228.25|9228.25|9240|9239|9240|9239|9228.25|9228|11628
1594035000000|2020-07-06 11:30:00|9238.75|9235.5|9238.5|9235|9240|9238.75|9238.5|9235|26344
1594035300000|2020-07-06 11:35:00|9237.5|9235.75|9240|9238.75|9240|9238.75|9236.75|9235.75|20476
1594035600000|2020-07-06 11:40:00|9239.75|9239|9242.5|9239.25|9242.5|9242.25|9238.75|9237.5|28468
1594035900000|2020-07-06 11:45:00|9242.25|9242|9247.25|9245|9248.75|9247.75|9242.25|9239.25|38800
1594036200000|2020-07-06 11:50:00|9247.5|9246.75|9246.5|9245|9248.75|9247.5|9245.5|9243.25|42600
1594036500000|2020-07-06 11:55:00|9245|9243.25|9245|9242.5|9245|9245|9243.75|9242.5|20796
1594036800000|2020-07-06 12:00:00|9244.25|9240|9240|9237.5|9244.25|9240|9237.75|9236.25|15776
1594037100000|2020-07-06 12:05:00|9241.25|9238.75|9245|9242|9245|9244.75|9241.25|9238.75|13984
1594037400000|2020-07-06 12:10:00|9243|9239|9242.5|9241.25|9245|9243|9242.5|9239|7264
1594037700000|2020-07-06 12:15:00|9243.75|9239|9246.25|9244.75|9246.5|9245.5|9240|9239|16920
1594038000000|2020-07-06 12:20:00|9245.5|9243.75|9246.25|9245.25|9246.5|9246.25|9244.75|9242.5|12180
1594038300000|2020-07-06 12:25:00|9246.5|9246.25|9246|9243.75|9247.75|9246.25|9246|9243.75|22804
1594038600000|2020-07-06 12:30:00|9247.5|9245|9243.75|9241.5|9247.5|9246.75|9243.5|9241.5|17372
1594038900000|2020-07-06 12:35:00|9244.75|9242.75|9244.75|9243.75|9245|9243.75|9242.75|9241.25|23300
1594039200000|2020-07-06 12:40:00|9245|9241.75|9242.25|9240.25|9245|9242.75|9241.75|9240.25|22364
1594039500000|2020-07-06 12:45:00|9243.25|9239|9239.75|9237.5|9243.25|9239|9239|9237.5|15052
1594039800000|2020-07-06 12:50:00|9239.25|9235.25|9240|9232.75|9240|9235.75|9235|9231|23696
1594040100000|2020-07-06 12:55:00|9237.75|9235.5|9238.75|9235.5|9242.5|9240|9237.75|9235.5|8880
1594040400000|2020-07-06 13:00:00|9238.25|9233.25|9237.25|9233|9238.75|9237.75|9235.25|9233|17128
1594040700000|2020-07-06 13:05:00|9237.5|9235.25|9237.25|9235|9237.5|9235.25|9232.5|9231.25|42608
1594041000000|2020-07-06 13:10:00|9237.5|9236.25|9242|9237.5|9242.25|9242|9237.5|9236.25|34600
1594041300000|2020-07-06 13:15:00|9241.75|9238.75|9242.25|9239|9242.25|9241|9238.5|9237.5|25016
1594041600000|2020-07-06 13:20:00|9239|9239.25|9242.25|9241.5|9242.25|9241.5|9237|9236.25|61984
1594041900000|2020-07-06 13:25:00|9241.75|9239.75|9250|9248.75|9250|9249|9241.25|9239.75|120640
1594042200000|2020-07-06 13:30:00|9249.75|9244|9285|9284.75|9290.5|9289.75|9247|9244|2681636
1594042500000|2020-07-06 13:35:00|9285.25|9285|9272|9270.75|9298.75|9298.25|9270.75|9270.25|1388340
1594042800000|2020-07-06 13:40:00|9272.5|9271.25|9298|9297.5|9298|9297.5|9270.5|9270.25|1243956
1594043100000|2020-07-06 13:45:00|9297.75|9297.75|9316.75|9315.5|9329.25|9328.25|9295|9294.5|2075216
1594043400000|2020-07-06 13:50:00|9317|9316.25|9332.25|9331|9336|9335.75|9317|9316|1017288
1594043700000|2020-07-06 13:55:00|9332.5|9332|9330.75|9329.25|9337.5|9337.25|9317.5|9316.75|882536
1594044000000|2020-07-06 14:00:00|9331.5|9330|9347.5|9347|9347.75|9347.25|9329.5|9328|1183976
1594044300000|2020-07-06 14:05:00|9347.75|9347.25|9329.5|9328|9347.75|9347.5|9320.25|9319|958468
1594044600000|2020-07-06 14:10:00|9330.5|9328.25|9306.5|9305|9336.75|9335.75|9298.75|9297.5|834928
1594044900000|2020-07-06 14:15:00|9306|9304.75|9320.25|9319.25|9325.75|9325.25|9298.5|9298|655824
1594045200000|2020-07-06 14:20:00|9321|9320|9320|9319.25|9328.75|9327.5|9314.75|9314|435944
1594045500000|2020-07-06 14:25:00|9320.25|9320|9330|9329|9330|9329.75|9306.25|9305.75|897052
1594045800000|2020-07-06 14:30:00|9329|9328.75|9337.25|9335.75|9346|9345|9325.75|9325|730776
1594046100000|2020-07-06 14:35:00|9337.5|9336.25|9342.5|9341.75|9345.25|9344.5|9332.25|9331.75|460388
1594046400000|2020-07-06 14:40:00|9342.75|9342|9347.25|9346.75|9347.75|9347.25|9333.25|9332.75|652796
1594046700000|2020-07-06 14:45:00|9347.5|9347|9359.5|9358.75|9362.25|9361.5|9344.75|9344|911900
1594047000000|2020-07-06 14:50:00|9360|9359|9364|9363.75|9367|9366.25|9353.75|9353.25|569956
1594047300000|2020-07-06 14:55:00|9363.75|9363.5|9374.5|9374|9375|9374.75|9362|9361|712812
1594047600000|2020-07-06 15:00:00|9375|9374.75|9375|9374.5|9377.5|9377|9365.25|9364.75|1174328
1594047900000|2020-07-06 15:05:00|9375.25|9375|9377|9376.75|9381.5|9380.75|9371.25|9370.5|554272
1594048200000|2020-07-06 15:10:00|9376.75|9376.25|9381.75|9381|9389.5|9389|9370.5|9370.25|734520
1594048500000|2020-07-06 15:15:00|9381.25|9380.75|9382|9381|9384|9383.5|9374|9373.5|553108
1594048800000|2020-07-06 15:20:00|9382.25|9381.5|9377.5|9377|9383.75|9383.5|9370|9370|628404
1594049100000|2020-07-06 15:25:00|9378.25|9377.25|9381.25|9380.75|9381.25|9380.75|9374.5|9373.75|376708
1594049400000|2020-07-06 15:30:00|9380.75|9380.5|9368.25|9367.5|9382.25|9381.5|9362|9361|678164
1594049700000|2020-07-06 15:35:00|9367.75|9367.25|9380.75|9379.75|9382|9381.5|9367.75|9367|413620
1594050000000|2020-07-06 15:40:00|9380.5|9380|9389|9388.5|9394.5|9394|9380.5|9380|606720
1594050300000|2020-07-06 15:45:00|9390|9388.75|9384.5|9384|9391.25|9390.75|9382.5|9382|258824
1594050600000|2020-07-06 15:50:00|9384.75|9384.25|9367.25|9366.25|9388.75|9387.75|9364.5|9363.75|441764
1594050900000|2020-07-06 15:55:00|9366.75|9366.5|9360.25|9359.5|9373.5|9372.25|9356|9355.5|513444
1594051200000|2020-07-06 16:00:00|9360|9359.25|9356.75|9355.75|9367|9366|9356.25|9355.5|341036
1594051500000|2020-07-06 16:05:00|9356.25|9355.25|9352.5|9351.5|9356.25|9355.5|9340.5|9340|553560
1594051800000|2020-07-06 16:10:00|9353|9352|9351|9350.25|9362.25|9362|9349.75|9349.25|379536
1594052100000|2020-07-06 16:15:00|9350.5|9350|9352|9351.5|9358.75|9358|9347.75|9346.75|377216
1594052400000|2020-07-06 16:20:00|9353|9351.75|9343.25|9342.75|9356|9355|9340.25|9340|482396
1594052700000|2020-07-06 16:25:00|9343.75|9342.5|9340.25|9339.5|9346.75|9346.5|9333.25|9332.5|469188
1594053000000|2020-07-06 16:30:00|9340.5|9339|9343.5|9342.25|9346|9345.25|9333|9332.25|380492
1594053300000|2020-07-06 16:35:00|9343.75|9342.75|9354|9353|9356|9355.5|9343.75|9342.75|355580
1594053600000|2020-07-06 16:40:00|9353.5|9353.5|9367.75|9367.25|9368.5|9368|9353.25|9353|397208
1594053900000|2020-07-06 16:45:00|9368.25|9367.5|9364.25|9363.75|9370|9369.75|9361.5|9361.25|313368
1594054200000|2020-07-06 16:50:00|9363.75|9363.5|9356.75|9355.75|9364.25|9363.5|9354.5|9353.5|196184
1594054500000|2020-07-06 16:55:00|9357.25|9356|9353.75|9352.5|9362|9361|9351|9350|215344
1594054800000|2020-07-06 17:00:00|9354.75|9353.5|9354.25|9352.75|9355.25|9354.75|9347.75|9347|267312
1594055100000|2020-07-06 17:05:00|9353.75|9353|9347|9346.5|9354.25|9353.5|9346.75|9346.5|293308
1594055400000|2020-07-06 17:10:00|9347.25|9346.75|9346.25|9346|9351|9350.25|9343.75|9343|270424
1594055700000|2020-07-06 17:15:00|9345.75|9345|9334.5|9334|9345.75|9345.25|9333.5|9332.5|414112
1594056000000|2020-07-06 17:20:00|9334.25|9333.75|9339.5|9339.25|9342|9341|9331|9330.5|347308
1594056300000|2020-07-06 17:25:00|9340|9339|9346.25|9345.75|9349.75|9349|9339.25|9338.75|277292
1594056600000|2020-07-06 17:30:00|9346.5|9346.25|9345.75|9344.75|9351|9350|9342.75|9342.5|248284
1594056900000|2020-07-06 17:35:00|9345.5|9345.25|9342.25|9341.25|9345.5|9345.25|9337|9336.25|234280
1594057200000|2020-07-06 17:40:00|9342.75|9341.5|9350.5|9349.75|9354|9353.5|9341.25|9341|315716
1594057500000|2020-07-06 17:45:00|9351|9350.25|9344.5|9343.75|9354.75|9354.25|9344.25|9343.75|192400
1594057800000|2020-07-06 17:50:00|9345|9344.25|9344|9343.25|9347.25|9346.5|9334|9333.25|437936
1594058100000|2020-07-06 17:55:00|9343.75|9343.5|9337.75|9336.5|9344.5|9343.5|9334.5|9333.5|234152
1594058400000|2020-07-06 18:00:00|9336.75|9336.25|9327|9325.75|9338|9337|9323.75|9322.75|663152
1594058700000|2020-07-06 18:05:00|9326|9325.5|9317.5|9316.25|9329.5|9328.5|9310|9309|461300
1594059000000|2020-07-06 18:10:00|9316.75|9315.5|9304.25|9303.5|9318|9317.5|9302.75|9301.5|334808
1594059300000|2020-07-06 18:15:00|9305|9304.5|9308.5|9307.5|9312|9310.75|9299.25|9298.25|341280
1594059600000|2020-07-06 18:20:00|9309|9308.25|9314.5|9314|9315.75|9315|9299.25|9298.5|453532
1594059900000|2020-07-06 18:25:00|9314|9313.5|9318.75|9317.75|9320|9319|9312.5|9311.75|353116
1594060200000|2020-07-06 18:30:00|9318.25|9317.25|9325.25|9324.5|9328.75|9327.75|9317.25|9316.5|451404
1594060500000|2020-07-06 18:35:00|9324.75|9323.75|9323.5|9322.5|9326.75|9326|9321|9320.25|240104
1594060800000|2020-07-06 18:40:00|9323.75|9323|9330.75|9330|9333.75|9333.5|9323.75|9323|372644
1594061100000|2020-07-06 18:45:00|9330.5|9330.25|9321.5|9320.5|9338|9337.5|9320.75|9320.25|384448
1594061400000|2020-07-06 18:50:00|9321.25|9320.75|9329.5|9328.75|9330.5|9329.25|9311|9310|484864
1594061700000|2020-07-06 18:55:00|9329.25|9327.5|9326.75|9325.75|9332.25|9331|9320.5|9319.5|296220
1594062000000|2020-07-06 19:00:00|9326.25|9326|9313.5|9312|9330|9329.25|9305.75|9305|430664
1594062300000|2020-07-06 19:05:00|9312.25|9311.75|9306.5|9305.5|9316|9314.5|9300.5|9300|520188
1594062600000|2020-07-06 19:10:00|9305.75|9305.25|9320.5|9319.5|9324|9323.25|9301.75|9300.75|432692
1594062900000|2020-07-06 19:15:00|9320.75|9319.25|9320|9319|9322|9321|9313.75|9313|291616
1594063200000|2020-07-06 19:20:00|9319.75|9318.25|9323.25|9322.75|9329|9327.75|9315.25|9314.75|436756
1594063500000|2020-07-06 19:25:00|9323.5|9323|9333|9332.5|9335|9334|9321.25|9320.5|341044
1594063800000|2020-07-06 19:30:00|9332.75|9332.25|9354.75|9354|9355|9354.5|9332.75|9332|869556
1594064100000|2020-07-06 19:35:00|9354.5|9353.75|9347|9346.25|9357.5|9356.5|9342.75|9342|579200
1594064400000|2020-07-06 19:40:00|9347.25|9346.5|9347.5|9347|9354.75|9354.25|9343.5|9343|529504
1594064700000|2020-07-06 19:45:00|9347.25|9346.75|9356.25|9356|9358|9357|9342.5|9341.75|776204
1594065000000|2020-07-06 19:50:00|9357|9356.25|9351.25|9350.25|9360.5|9359|9348.5|9347.75|1011948
1594065300000|2020-07-06 19:55:00|9351|9350|9346.5|9346.25|9357.25|9356.25|9342|9341.75|1958792
1594065600000|2020-07-06 20:00:00|9354.75|9345.25|9343.75|9342.5|9354.75|9346.25|9343.5|9337.5|47680
1594065900000|2020-07-06 20:05:00|9345.75|9340|9346.75|9342.5|9347|9345|9345.75|9340|19112
1594066200000|2020-07-06 20:10:00|9346.25|9346.25|9346.25|9342.5|9347|9346.25|9346.25|9342.5|9872
1594066500000|2020-07-06 20:15:00|9347|9347.75|9353|9350|9354.5|9351|9343.75|9341.75|44884
1594066800000|2020-07-06 20:20:00|9353.25|9342.5|9353.25|9352.5|9353.5|9353.25|9350|9342.5|19132
1594067100000|2020-07-06 20:25:00|9353.5|9347.75|9355|9346.25|9355.75|9355|9352.5|9346.25|19396
1594067400000|2020-07-06 20:30:00|9354.5|9346.5|9354.5|9350.25|9354.5|9353|9354.5|9346.5|6668
1594067700000|2020-07-06 20:35:00|9352.5|9350.75|9352.5|9350.25|9352.5|9350.75|9352.5|9350|3308
1594068000000|2020-07-06 20:40:00|9351.25|9350|9352.5|9350.5|9352.5|9350.5|9351.25|9350|1924
1594068300000|2020-07-06 20:45:00|9351.5|9350|9352.5|9350|9352.5|9350.25|9351.5|9350|6456
1594068600000|2020-07-06 20:50:00|9352|9346.25|9350.25|9345|9352.5|9347.75|9346.25|9345|8400
1594068900000|2020-07-06 20:55:00|9350||9349||9350||9349||2452
1594069200000|2020-07-06 21:00:00|9349.75|9345.5|9350|9345|9350|9345.5|9349.75|9345|2468
1594069500000|2020-07-06 21:05:00||9346.25||9345||9346.25||9345|4132
1594069800000|2020-07-06 21:10:00|9349.5|9345.25|9349.5|9345|9349.5|9345.5|9347|9345|1352
1594070100000|2020-07-06 21:15:00|9349.25|9345.25|9352.5|9345.25|9352.5|9345.25|9349.25|9345|5460
1594070400000|2020-07-06 21:20:00|9350.75|9345|9352.5|9345|9352.5|9345.25|9350.75|9345|2216
1594070700000|2020-07-06 21:25:00|9350|9349.5|9352.5|9345|9352.5|9349.5|9349.75|9345|2320
1594071000000|2020-07-06 21:30:00||9345.25||9350.25||9350.25||9345|3440
1594071300000|2020-07-06 21:35:00|9350.25|9348.75|9350.25|9348.75|9350.25|9348.75|9350.25|9348.75|4516
1594071600000|2020-07-06 21:40:00|||||||||736
1594071900000|2020-07-06 21:45:00|9348.75|9345|9348.25|9345.25|9348.75|9345.25|9348.25|9345|1108
1594072200000|2020-07-06 21:50:00|9350.25|9345|9347.25|9343.75|9350.25|9345|9343.75|9341.75|9652
1594072500000|2020-07-06 21:55:00|9347.5|9341.75|9350.25|9346.25|9350.25|9347.5|9347.25|9341.75|3232
1594072800000|2020-07-06 22:00:00|9349.75|9344|9349.75|9339|9350.25|9345|9346.75|9339|6076
1594073100000|2020-07-06 22:05:00|9350||9347.5||9350||9347.5||3392
1594073400000|2020-07-06 22:10:00|9346.75|9346.25|9347.5|9341.25|9347.5|9346.25|9346.75|9339|1536
1594073700000|2020-07-06 22:15:00|9346.25|9340.75|9346.25|9341.5|9346.25|9344|9346.25|9340.75|1116
1594074000000|2020-07-06 22:20:00|9345|9342.5|9348.25|9345|9348.25|9346.25|9345|9342.5|3684
1594074300000|2020-07-06 22:25:00|9347.5|9342.5|9345|9342.5|9347.5|9342.5|9345|9342.5|1248
1594074600000|2020-07-06 22:30:00|9343.75|9341.5|9343.75|9341.75|9343.75|9341.75|9342.5|9341.5|6164
1594074900000|2020-07-06 22:35:00|9341.75|9341.25|9345|9341|9345|9341.25|9341.25|9340.75|6972
1594075200000|2020-07-06 22:40:00||9341.25||9340.75||9341.25||9340.75|3780
1594075500000|2020-07-06 22:45:00|9346.25|9345|9348.25|9345|9348.25|9345|9346.25|9345|3388
1594075800000|2020-07-06 22:50:00|9349.75|9346.25|9350|9347.5|9350|9347.5|9349.75|9345|696
1594076100000|2020-07-06 22:55:00|9352.5|9350|9360|9350.75|9360|9356.25|9352.5|9350|17780
1594076400000|2020-07-06 23:00:00|9357.5|9351|9364|9363.5|9365|9363.5|9357.5|9350.75|12244
1594076700000|2020-07-06 23:05:00|9365|9363|9368.5|9350.75|9373.75|9369.75|9363.5|9347.5|12640
1594077000000|2020-07-06 23:10:00|9366.25|9351.25|9362.5|9356.25|9366.25|9360|9361.25|9351.25|5868
1594077300000|2020-07-06 23:15:00|9365|9362.5|9368.75|9356.5|9375|9365|9365|9356.25|15456
1594077600000|2020-07-06 23:20:00|9374.75|9370|9371.25|9370|9375|9370.25|9371.25|9370|6116
1594077900000|2020-07-06 23:25:00|9374.5|9372.5|9374.5|9372|9374.5|9372.5|9374.25|9370|3232
1594078200000|2020-07-06 23:30:00|9374|9362.5|9374.5|9363.25|9374.5|9371.25|9368.75|9362.5|12224
1594078500000|2020-07-06 23:35:00|9375|9363.75|9374.75|9365.5|9375|9374.5|9373.75|9363.75|10484
1594078800000|2020-07-06 23:40:00|9375|9367|9375|9369|9375|9369|9372.5|9367|22604
1594079100000|2020-07-06 23:45:00||9371||9372.5||9372.5||9371|1580
1594079400000|2020-07-06 23:50:00|9376.25|9374.75|9386.25|9382|9387.5|9382.25|9376.25|9374.75|29812
1594079700000|2020-07-06 23:55:00|9383.75|9381.25|9387.5|9386.25|9387.5|9387.25|9383.75|9381.25|24900
1594108800000|2020-07-07 08:00:00|9328.5|9325|9339|9318.75|9339|9325.75|9320.5|9304|4668
1594109100000|2020-07-07 08:05:00|9325|9314|9328.5|9300.25|9329.25|9314.25|9312|9300.25|4672
1594109400000|2020-07-07 08:10:00|9328.75|9306.75|9344.5|9314.5|9350|9314.5|9327.25|9306.75|2908
1594109700000|2020-07-07 08:15:00|9337.5|9307|9329.25|9325|9337.5|9325|9324.5|9307|7620
1594110000000|2020-07-07 08:20:00|9325|9315|9324.5|9319|9329.25|9325|9324.5|9315|4380
1594110300000|2020-07-07 08:25:00|9330|9325|9322.5|9300.25|9330|9325|9312.75|9300.25|11900
1594110600000|2020-07-07 08:30:00|9324.5|9305|9327.5|9300.25|9327.5|9305.5|9312.75|9300.25|2424
1594110900000|2020-07-07 08:35:00|9312|9302.75|9327.5|9303.5|9327.5|9304.75|9312|9302.5|1876
1594111200000|2020-07-07 08:40:00|9325|9303.75|9311.25|9300.25|9325|9304|9311.25|9300.25|780
1594111500000|2020-07-07 08:45:00|9312.5|9311.25|9315|9305|9325|9311.25|9309|9300.25|1696
1594111800000|2020-07-07 08:50:00|9311|9300.25|9315|9300.25|9315|9300.25|9311|9300.25|696
1594112100000|2020-07-07 08:55:00|9311.25||9315||9315||9311||412
1594112400000|2020-07-07 09:00:00|9311.25|9300|9307.5|9282.25|9315|9300|9300|9282.25|6728
1594112700000|2020-07-07 09:05:00|9315|9289|9315|9297.75|9315|9297.75|9297.75|9289|1708
1594113000000|2020-07-07 09:10:00||9306.25||9306.25||9306.25||9297.75|7436
1594113300000|2020-07-07 09:15:00|9320.5|9306.5|9325|9300|9325|9311.5|9320.5|9300|7284
1594113600000|2020-07-07 09:20:00|9320|9289.25|9318.75|9289.25|9320|9289.25|9312.5|9289.25|4884
1594113900000|2020-07-07 09:25:00|9315|9289.5|9318.75|9296.5|9318.75|9296.5|9304.75|9289.5|792
1594114200000|2020-07-07 09:30:00|9317.5|9296.75|9317.5|9301|9318.75|9301|9307.25|9296.75|4128
1594114500000|2020-07-07 09:35:00|9317|9301.75|9317.5|9302|9317.5|9302|9317|9301|144
1594114800000|2020-07-07 09:40:00|9312.5|9302.25|9312.5|9302.25|9312.5|9302.25|9312.5|9302.25|1312
1594115100000|2020-07-07 09:45:00|9302.25|9289.25|9312.5|9289.25|9312.5|9289.25|9302.25|9289.25|1364
1594115400000|2020-07-07 09:50:00|9302.5|9300|9317.5|9302.25|9317.5|9302.25|9302.25|9289.25|4172
1594115700000|2020-07-07 09:55:00|9317.25||9317.25||9317.25||9317.25||80
1594116000000|2020-07-07 10:00:00|9317.5||9312.5||9317.5||9312.5||172
1594116300000|2020-07-07 10:05:00|||||||||172
1594116600000|2020-07-07 10:10:00||9301||9294.25||9301||9289.25|860
1594116900000|2020-07-07 10:15:00|9309.5|9293.25|9302.25|9288|9309.5|9295.75|9302.25|9287.75|3864
1594117200000|2020-07-07 10:20:00|9309.5|9302.5|9309.5|9287.75|9309.5|9302.5|9297.75|9287.75|1740
1594117500000|2020-07-07 10:25:00|9302.75|9293.75|9302.75|9293.75|9302.75|9293.75|9302.5|9293.75|848
1594117800000|2020-07-07 10:30:00|9309.5|9302.75|9309.5|9302.75|9309.5|9302.75|9309.5|9302.75|1108
1594118100000|2020-07-07 10:35:00||9293.75||9293.75||9293.75||9293.75|240
1594118400000|2020-07-07 10:40:00||9294.25||9295||9295||9294.25|84
1594118700000|2020-07-07 10:45:00|9325|9295.25|9316.5|9303.5|9325|9303.5|9316.5|9293.75|24
1594119000000|2020-07-07 10:50:00|9303.5|9300|9314.75|9295|9316.5|9300|9303.5|9293.75|1920
1594119300000|2020-07-07 10:55:00|9307.5|9307.5|9314.75|9303.75|9314.75|9307.5|9307.5|9295|3464
1594119600000|2020-07-07 11:00:00|9305.75|9306|9320.75|9316|9325|9322.5|9305.75|9306|48780
1594119900000|2020-07-07 11:05:00|9324.75|9316.25|9319.75|9316.25|9325|9320|9316.25|9312.5|23876
1594120200000|2020-07-07 11:10:00|9320|9317.5|9320|9317.5|9320|9318.75|9317.5|9313.75|7488
1594120500000|2020-07-07 11:15:00|9325|9316.75|9331.25|9321|9331.75|9326.25|9325|9316.75|14028
1594120800000|2020-07-07 11:20:00|9326.25|9321.25|9324.5|9319.75|9331.75|9325|9320|9312.5|15428
1594121100000|2020-07-07 11:25:00|9324.75|9317.5|9331.75|9326.25|9331.75|9326.25|9319.75|9317.5|23388
1594121400000|2020-07-07 11:30:00|9337.5|9331.25|9332.5|9322.5|9337.5|9332.75|9327.5|9322.5|20128
1594121700000|2020-07-07 11:35:00|9330|9322.75|9331.75|9323.25|9335|9326.25|9325|9322.75|8392
1594122000000|2020-07-07 11:40:00|9337.25|9326.25|9344.75|9335|9350|9340.75|9332.5|9323.25|28096
1594122300000|2020-07-07 11:45:00|9346.5|9336.25|9348.75|9345.25|9350|9345.5|9340.75|9336.25|14328
1594122600000|2020-07-07 11:50:00|9348.5|9347.5|9355.75|9351.25|9362.5|9356.25|9347.5|9345.25|30964
1594122900000|2020-07-07 11:55:00|9355|9351.5|9356|9353.75|9356|9354.5|9354|9351.5|6276
1594123200000|2020-07-07 12:00:00|9355.75|9355|9367.5|9365.25|9372.25|9365.25|9355.75|9355|26772
1594123500000|2020-07-07 12:05:00|9368|9365|9365|9358.75|9372.25|9369.75|9365|9358.75|26992
1594123800000|2020-07-07 12:10:00|9362.5|9359.25|9367.25|9362.5|9367.25|9362.5|9361.75|9358.75|7440
1594124100000|2020-07-07 12:15:00|9363.75|9362.75|9365|9359.25|9367.25|9364|9363.75|9359.25|19520
1594124400000|2020-07-07 12:20:00|9366|9362.25|9356.75|9352.5|9366.25|9362.25|9356.75|9352.5|28416
1594124700000|2020-07-07 12:25:00|9356|9352.75|9362.5|9357.5|9362.5|9360.5|9356|9352.75|14800
1594125000000|2020-07-07 12:30:00|9360|9358|9353.75|9350|9362.5|9361.25|9352.25|9350|23212
1594125300000|2020-07-07 12:35:00|9352.5|9351.25|9357|9355|9360|9357.5|9352.5|9350.75|17756
1594125600000|2020-07-07 12:40:00|9355|9353|9354|9346.75|9356.25|9353|9348.75|9346.25|32904
1594125900000|2020-07-07 12:45:00|9353.25|9346.25|9363.75|9363.5|9363.75|9363.5|9352.5|9346.25|51316
1594126200000|2020-07-07 12:50:00|9364.5|9362.75|9364.75|9364.25|9365|9364.25|9360.75|9354|31472
1594126500000|2020-07-07 12:55:00|9365|9364.75|9364.5|9361.5|9367.5|9365|9362.25|9360|43284
1594126800000|2020-07-07 13:00:00|9364|9361.75|9366.75|9366.75|9370|9369.5|9362.5|9360|73580
1594127100000|2020-07-07 13:05:00|9367.5|9367.5|9374.75|9370|9380|9378.75|9367.5|9367.5|77360
1594127400000|2020-07-07 13:10:00|9374|9371.25|9374.75|9372.75|9375|9372.75|9370.5|9368.75|27452
1594127700000|2020-07-07 13:15:00|9375|9372.25|9373|9370|9375|9372.75|9371.25|9370|34884
1594128000000|2020-07-07 13:20:00|9373.25|9373|9369|9368.5|9375|9374.25|9369|9368.5|55608
1594128300000|2020-07-07 13:25:00|9366.5|9365.25|9390.25|9385|9390.25|9387.5|9365.25|9365|102768
1594128600000|2020-07-07 13:30:00|9392.5|9382.75|9419.25|9418.5|9423.5|9422|9359.75|9358.25|1850120
1594128900000|2020-07-07 13:35:00|9419.75|9418.25|9353.75|9352|9420.25|9419.25|9350.75|9350|1149416
1594129200000|2020-07-07 13:40:00|9354|9353|9398.75|9396.75|9399.75|9398.5|9353|9351.25|1142208
1594129500000|2020-07-07 13:45:00|9398|9396.5|9408|9406.75|9412.25|9411.5|9385.75|9384.75|883276
1594129800000|2020-07-07 13:50:00|9407|9405.5|9394.75|9393.25|9410.5|9409.75|9388.25|9387.75|723584
1594130100000|2020-07-07 13:55:00|9394.25|9393|9399.25|9396.75|9415|9413.75|9386|9385|637084
1594130400000|2020-07-07 14:00:00|9397|9395.5|9411|9410|9412.5|9411.25|9381.25|9380.75|765320
1594130700000|2020-07-07 14:05:00|9411.5|9410.5|9420|9418.75|9420.75|9420.5|9399.5|9398.5|881784
1594131000000|2020-07-07 14:10:00|9420.5|9419.25|9454|9452.75|9454|9452.75|9415|9414.75|1221504
1594131300000|2020-07-07 14:15:00|9453.75|9452.5|9458.5|9457|9461.5|9460|9438|9437.75|800332
1594131600000|2020-07-07 14:20:00|9457|9456|9452|9451|9457|9456|9444.5|9443.25|689256
1594131900000|2020-07-07 14:25:00|9451.75|9450.5|9462.5|9461.5|9466.5|9464.75|9449.5|9448|867500
1594132200000|2020-07-07 14:30:00|9462.25|9462|9429.5|9428.25|9462.5|9462.25|9428.5|9428|739328
1594132500000|2020-07-07 14:35:00|9430|9428.5|9425|9423.75|9445.75|9445|9424.5|9423.75|703200
1594132800000|2020-07-07 14:40:00|9424.75|9424|9432.5|9431.5|9437.5|9436.5|9423|9422.25|549360
1594133100000|2020-07-07 14:45:00|9432.25|9431.25|9429.25|9428.25|9434.75|9433.5|9417.75|9417|688212
1594133400000|2020-07-07 14:50:00|9429.5|9428.75|9451.25|9450.25|9452.5|9451.25|9429.5|9428.5|654888
1594133700000|2020-07-07 14:55:00|9452.25|9450.75|9452.25|9451.5|9455.5|9455|9447.75|9447|438544
1594134000000|2020-07-07 15:00:00|9453|9451.75|9446|9445|9455|9454.5|9441|9440|436908
1594134300000|2020-07-07 15:05:00|9445.75|9445.25|9457.5|9457|9457.5|9457|9445.75|9445|412916
1594134600000|2020-07-07 15:10:00|9457|9456.25|9455.25|9454.5|9462.5|9462.25|9454.75|9454|402352
1594134900000|2020-07-07 15:15:00|9455|9454.75|9450|9449|9457.75|9456.75|9440.5|9439.75|423952
1594135200000|2020-07-07 15:20:00|9450.25|9449.25|9459.25|9458.5|9462.5|9462.25|9450.25|9449.25|459804
1594135500000|2020-07-07 15:25:00|9459.5|9459|9452|9451.5|9461.75|9461.25|9449.75|9448.5|259164
1594135800000|2020-07-07 15:30:00|9452.25|9451.75|9434.75|9433|9455|9454.25|9433.25|9432.75|452996
1594136100000|2020-07-07 15:35:00|9435|9433.25|9440.75|9439|9444.25|9443.25|9431|9430.75|435232
1594136400000|2020-07-07 15:40:00|9440.25|9438.5|9454.25|9453.5|9455.5|9454.75|9437.75|9437.5|397532
1594136700000|2020-07-07 15:45:00|9454|9453.25|9459|9457.5|9461.5|9460.75|9448|9447|391432
1594137000000|2020-07-07 15:50:00|9459.25|9457.75|9453|9452.25|9461.5|9460.5|9448.75|9448.25|391904
1594137300000|2020-07-07 15:55:00|9452.75|9451.75|9442|9440.75|9454.75|9453.75|9437|9436.5|356224
1594137600000|2020-07-07 16:00:00|9442.75|9441|9419.5|9418.25|9447.25|9446|9416.5|9416.25|798268
1594137900000|2020-07-07 16:05:00|9418.5|9418|9413.5|9413|9424.75|9423.5|9413.25|9413|413448
1594138200000|2020-07-07 16:10:00|9413.75|9413.25|9390.75|9390|9415.75|9415.25|9390.5|9390|619560
1594138500000|2020-07-07 16:15:00|9391|9390.25|9409.25|9408.5|9411.5|9410.25|9386|9385.25|622576
1594138800000|2020-07-07 16:20:00|9408.75|9408|9409.25|9408|9416.5|9414.75|9404.75|9404|352612
1594139100000|2020-07-07 16:25:00|9409.5|9408.25|9423|9422|9424|9423.5|9399.75|9399|450360
1594139400000|2020-07-07 16:30:00|9422|9421|9423|9421.5|9426.75|9426|9415.25|9414.25|392308
1594139700000|2020-07-07 16:35:00|9422.75|9422.25|9414.75|9413.75|9426|9425.5|9414|9413.75|258572
1594140000000|2020-07-07 16:40:00|9414.5|9414|9397|9395.75|9417|9415.75|9390|9389.25|475336
1594140300000|2020-07-07 16:45:00|9396.25|9395|9408.75|9407.75|9411|9410.25|9394.5|9393.75|304548
1594140600000|2020-07-07 16:50:00|9408|9406.75|9405|9404.25|9410.5|9409.75|9403.5|9402.75|164676
1594140900000|2020-07-07 16:55:00|9405.25|9404.75|9415.5|9414.5|9416|9414.75|9400.5|9400|276028
1594141200000|2020-07-07 17:00:00|9415.25|9414.75|9414.5|9413.5|9421.5|9420.5|9414.5|9413.5|276632
1594141500000|2020-07-07 17:05:00|9415|9414|9390.5|9389|9416.5|9415.5|9389.25|9388.75|458980
1594141800000|2020-07-07 17:10:00|9391.25|9389.75|9391.75|9390.5|9393.75|9392.25|9380.25|9379.5|355436
1594142100000|2020-07-07 17:15:00|9391.25|9390.25|9399.5|9399|9402.75|9401.75|9391|9390.25|362320
1594142400000|2020-07-07 17:20:00|9399.75|9398.75|9402.75|9401.75|9405|9404|9395.5|9394.25|214024
1594142700000|2020-07-07 17:25:00|9402.25|9402.25|9404.75|9404|9406.5|9406.25|9388.75|9388|364020
1594143000000|2020-07-07 17:30:00|9404.25|9403.5|9407|9406.25|9410.25|9410|9394.5|9393|265800
1594143300000|2020-07-07 17:35:00|9407.25|9406.5|9405.5|9404.5|9410|9409.75|9404.25|9403.25|135764
1594143600000|2020-07-07 17:40:00|9405|9404|9417.75|9416.75|9419.25|9418.5|9401|9400.25|355240
1594143900000|2020-07-07 17:45:00|9417|9416.5|9414.75|9414|9417.75|9416.75|9412.25|9411.75|132764
1594144200000|2020-07-07 17:50:00|9414.5|9413.75|9396.5|9395.5|9419.75|9419.25|9393.5|9393|301808
1594144500000|2020-07-07 17:55:00|9395.5|9394.75|9396.5|9394.75|9401|9400|9388.5|9387.5|392152
1594144800000|2020-07-07 18:00:00|9396.25|9395.5|9388.5|9387.5|9398|9396.75|9385.5|9384.5|385804
1594145100000|2020-07-07 18:05:00|9388|9386.75|9391|9390.25|9400.25|9400|9387.75|9386.75|364368
1594145400000|2020-07-07 18:10:00|9390.5|9389.25|9394.25|9393.25|9398.5|9397.5|9386.5|9386|378396
1594145700000|2020-07-07 18:15:00|9394|9393.75|9392|9391|9398.25|9397.25|9388.75|9388|272340
1594146000000|2020-07-07 18:20:00|9391.75|9391.5|9384.25|9383.5|9394.75|9393.75|9382.25|9381.5|402880
1594146300000|2020-07-07 18:25:00|9384|9383|9387|9386|9391.75|9391|9377.5|9376.75|455136
1594146600000|2020-07-07 18:30:00|9386.25|9385.75|9381|9380.25|9386.75|9385.75|9372|9371.75|569140
1594146900000|2020-07-07 18:35:00|9380.75|9379.75|9375|9374.5|9383.25|9382|9372.75|9372.25|238984
1594147200000|2020-07-07 18:40:00|9375.25|9374.75|9384.5|9383.5|9384.5|9383.5|9372.5|9372|428676
1594147500000|2020-07-07 18:45:00|9383.5|9383|9377.75|9377|9387.5|9386.5|9375.25|9375|347264
1594147800000|2020-07-07 18:50:00|9378.25|9376.75|9375.25|9374|9386.5|9386|9372.5|9371.75|364972
1594148100000|2020-07-07 18:55:00|9374.25|9373.25|9387|9386.5|9389.75|9389|9371.75|9371|404384
1594148400000|2020-07-07 19:00:00|9386.5|9386|9365.25|9364.75|9387|9386.5|9362.25|9361.5|492364
1594148700000|2020-07-07 19:05:00|9365.5|9364|9364.25|9363|9381.5|9380.5|9361.25|9360.25|483052
1594149000000|2020-07-07 19:10:00|9364.5|9363.25|9367.25|9366|9370.25|9369.25|9360.25|9360|503432
1594149300000|2020-07-07 19:15:00|9366.5|9365.75|9377.25|9376|9381|9379.75|9362.25|9361.25|559984
1594149600000|2020-07-07 19:20:00|9376.5|9376.25|9383.75|9382.75|9385|9384.75|9367.25|9366.75|578004
1594149900000|2020-07-07 19:25:00|9383.5|9382.5|9374.25|9373.75|9386.75|9386.5|9371.25|9370.5|310492
1594150200000|2020-07-07 19:30:00|9374|9373.25|9392.75|9392|9393|9392|9372.5|9372|531592
1594150500000|2020-07-07 19:35:00|9392.25|9391.5|9390.75|9390|9393.5|9392.75|9384.75|9384|418892
1594150800000|2020-07-07 19:40:00|9390.5|9389.5|9380.5|9379.25|9393.75|9393.5|9375.75|9375.25|653320
1594151100000|2020-07-07 19:45:00|9380.25|9379|9367.75|9366.75|9380.5|9379.75|9365.5|9364.25|588984
1594151400000|2020-07-07 19:50:00|9367.5|9367|9333|9331.5|9373.25|9372|9331.75|9331.5|1709516
1594151700000|2020-07-07 19:55:00|9332.25|9331.75|9326.25|9321.5|9342.75|9341.25|9307|9305.75|3011676
1594152000000|2020-07-07 20:00:00|9321.75|9321|9324.25|9322.5|9335|9323.5|9311.25|9305|7013408
1594152300000|2020-07-07 20:05:00|9325|9317.5|9332|9325.25|9336.25|9330|9325|9317.5|32948
1594152600000|2020-07-07 20:10:00|9326.5|9326.25|9329.75|9328.5|9332|9329.25|9326.5|9326.25|18408
1594152900000|2020-07-07 20:15:00|9330|9329.5|9331.25|9330|9333.5|9330.75|9329.75|9329.5|16996
1594153200000|2020-07-07 20:20:00|9333.5|9331.25|9334.5|9330.25|9336.25|9335|9333.5|9330|4588
1594153500000|2020-07-07 20:25:00|9334.75|9333.75|9334.75|9327.5|9336.25|9333.75|9331|9327.5|17988
1594153800000|2020-07-07 20:30:00|9331.25|9329|9331.25|9329.25|9331.25|9329.25|9331.25|9327.5|3972
1594154100000|2020-07-07 20:35:00|9336.25|9328.75|9334.75|9330.25|9336.25|9332.5|9332|9328.75|3476
1594154400000|2020-07-07 20:40:00|9329.75|9330|9334.75|9326.25|9334.75|9330|9326.75|9326.25|7980
1594154700000|2020-07-07 20:45:00|9333.75|9327|9334.75|9331.25|9335|9331.25|9333.75|9326.25|4140
1594155000000|2020-07-07 20:50:00|9332.25||9332.25||9332.25||9332.25||2408
1594155300000|2020-07-07 20:55:00|9332.5|9332.25|9334.75|9332.25|9334.75|9332.25|9332.5|9331.25|5436
1594155600000|2020-07-07 21:00:00|9334.5|9333.75|9334.5|9332.25|9334.5|9333.75|9334.5|9332.25|2296
1594155900000|2020-07-07 21:05:00||9331.25||9332.25||9332.5||9331.25|23252
1594156200000|2020-07-07 21:10:00|9333.75|9331.25|9334.25|9333.75|9334.5|9334|9333.75|9331.25|3068
1594156500000|2020-07-07 21:15:00|9333.75|9332.25|9336.25|9331.25|9336.25|9333.75|9333.75|9331.25|37064
1594156800000|2020-07-07 21:20:00|9334.5||9334.5||9334.5||9334.5||928
1594157100000|2020-07-07 21:25:00|9334.25||9334.25||9334.25||9334.25||868
1594157400000|2020-07-07 21:30:00|9333.75||9334.5||9336.25||9332.5||2328
1594157700000|2020-07-07 21:35:00|9336.25|9331.5|9336.25|9331.75|9336.25|9331.75|9336.25|9331.5|1488
1594158000000|2020-07-07 21:40:00|9333.75|9333.75|9333.75|9330|9333.75|9333.75|9333.75|9330|4332
1594158300000|2020-07-07 21:45:00||9327.75||9327.75||9327.75||9327.75|1620
1594158600000|2020-07-07 21:50:00|9336.25|9328.75|9343.75|9332.5|9343.75|9333.5|9336.25|9328.75|2392
1594158900000|2020-07-07 21:55:00|9343|9328.75|9339.25|9331.25|9343|9331.25|9338.75|9328.75|3992
1594159200000|2020-07-07 22:00:00|9342|9329|9349.25|9338.75|9350.25|9338.75|9342|9329|11604
1594159500000|2020-07-07 22:05:00|9350.25|9340.25|9357.25|9346.5|9357.25|9356.25|9350.25|9340.25|9060
1594159800000|2020-07-07 22:10:00|9356.25|9350|9357.25|9355|9357.25|9355|9355|9346.5|4204
1594160100000|2020-07-07 22:15:00|9360|9356.25|9360.25|9356.25|9361|9357.5|9360|9356.25|3940
1594160400000|2020-07-07 22:20:00|9361|9343.25|9352.5|9343.5|9361|9346.5|9352.5|9343.25|4848
1594160700000|2020-07-07 22:25:00|9358.75|9350|9358.75|9355|9358.75|9355|9356.25|9343.5|3848
1594161000000|2020-07-07 22:30:00|9356.25|9344|9356.25|9350|9358.75|9357.5|9356.25|9344|5480
1594161300000|2020-07-07 22:35:00|9354.75|9353.75|9356.25|9353.25|9356.25|9353.75|9352.5|9351.25|7384
1594161600000|2020-07-07 22:40:00|9352.75|9352.75|9355.75|9350.75|9356.25|9352.75|9352.75|9350.75|1908
1594161900000|2020-07-07 22:45:00|9356.25|9352.5|9355.5|9350.75|9356.25|9352.5|9354.5|9350.75|3112
1594162200000|2020-07-07 22:50:00|9355.75|9351|9355.75|9351|9355.75|9351|9355.75|9351|1744
1594162500000|2020-07-07 22:55:00|9352.5|9353.75|9355.5|9350.75|9355.5|9353.75|9352.5|9350.75|7636
1594162800000|2020-07-07 23:00:00|9355.25||9361||9361||9355||6568
1594163100000|2020-07-07 23:05:00|9359.75|9351.75|9360.5|9354.75|9361|9354.75|9359|9351.75|3324
1594163400000|2020-07-07 23:10:00|9360|9357|9359.5|9357|9360|9357|9358.75|9357|1640
1594163700000|2020-07-07 23:15:00|9360.5|9358.25|9361|9357.5|9361|9358.25|9359|9357|7624
1594164000000|2020-07-07 23:20:00||9357.75||9357.75||9357.75||9357.75|3884
1594164300000|2020-07-07 23:25:00|9360.75|9360.75|9360|9357.5|9360.75|9360.75|9360|9357.5|5156
1594164600000|2020-07-07 23:30:00|9360.75||9360||9360.75||9360||7868
1594164900000|2020-07-07 23:35:00|||||||||3256
1594165200000|2020-07-07 23:40:00|9361|9358.75|9361|9358.25|9361|9360|9361|9357.5|14480
1594165500000|2020-07-07 23:45:00|9361.25|9358.5|9372.5|9361.75|9372.5|9366.25|9361.25|9358.25|14196
1594165800000|2020-07-07 23:50:00|9371.25|9363.25|9374.75|9367.75|9377|9375|9370|9363.25|18252
1594166100000|2020-07-07 23:55:00|9372.75|9368.25|9372.75|9371.25|9372.75|9371.25|9370|9367.5|12552
1594195200000|2020-07-08 08:00:00|9385|9350.25|9385|9361.75|9385|9361.75|9384.75|9350.25|368
1594195500000|2020-07-08 08:05:00|9377.5|9350.25|9376.25|9354|9377.5|9371.5|9376.25|9350.25|1076
1594195800000|2020-07-08 08:10:00|9385|9377|9385|9377|9385|9377|9385|9377|592
1594196100000|2020-07-08 08:15:00|9379.75|9354|9379.75|9354|9379.75|9354|9379.75|9354|1380
1594196400000|2020-07-08 08:20:00|9384.25|9372.5|9393|9372.5|9393|9372.5|9384.25|9372.5|1728
1594196700000|2020-07-08 08:25:00|9399.75|9372.75|9399.75|9372.75|9399.75|9387|9390.5|9372.75|1296
1594197000000|2020-07-08 08:30:00|9393|9375|9385.5|9357.5|9393|9385|9374.25|9354|5248
1594197300000|2020-07-08 08:35:00|9393|9363.5|9400.5|9375.75|9408|9375.75|9393|9363.5|1880
1594197600000|2020-07-08 08:40:00||9384.5||9393.75||9393.75||9384.5|1424
1594197900000|2020-07-08 08:45:00|9407.5|9396.5|9408.75|9393.75|9412.5|9400|9406.25|9393.75|1012
1594198200000|2020-07-08 08:50:00|9408.5|9397.5|9419|9393.75|9442.75|9405|9401.25|9393.75|4464
1594198500000|2020-07-08 08:55:00|9411.5|9395.25|9405|9393.75|9411.5|9400|9405|9393.75|2312
1594198800000|2020-07-08 09:00:00|9411.5|9395|9392.5|9376.5|9411.5|9395|9392.5|9375|4860
1594199100000|2020-07-08 09:05:00|9387.5|9378.75|9387.5|9378.75|9387.5|9378.75|9387.5|9376.5|284
1594199400000|2020-07-08 09:10:00|9378.75|9375|9375|9365.25|9378.75|9375|9375|9353.75|4612
1594199700000|2020-07-08 09:15:00|9373.75|9364.75|9365|9353.75|9378.75|9364.75|9360|9353.75|4580
1594200000000|2020-07-08 09:20:00|9367.5|9350|9367.5|9343|9367.5|9350|9350|9338.75|4456
1594200300000|2020-07-08 09:25:00||9339||9339||9346.75||9339|2068
1594200600000|2020-07-08 09:30:00|9362.5|9338.75|9362.5|9338.75|9362.5|9338.75|9362.5|9338.75|376
1594200900000|2020-07-08 09:35:00||9343||9338.75||9343||9338.75|20
1594201200000|2020-07-08 09:40:00|9362.25|9325.25|9362.25|9325.25|9362.25|9325.25|9362.25|9325.25|3248
1594201500000|2020-07-08 09:45:00|9362.5|9335|9362.5|9335|9362.5|9335|9362.5|9335|16
1594201800000|2020-07-08 09:50:00|9344|9333.25|9344|9325.25|9344|9333.25|9344|9325.25|456
1594202100000|2020-07-08 09:55:00|9362.5|9338.75|9362.5|9325.25|9362.5|9338.75|9344|9325.25|4608
1594202400000|2020-07-08 10:00:00||9337.5||9337.5||9337.5||9337.5|1336
1594202700000|2020-07-08 10:05:00|||||||||148
1594203000000|2020-07-08 10:10:00|9353|9350|9362.5|9337.5|9362.5|9352.5|9353|9337.5|5388
1594203300000|2020-07-08 10:15:00|9375|9342.5|9375|9342.5|9375|9342.5|9375|9342.5|2216
1594203600000|2020-07-08 10:20:00|9360.25|9345|9375|9355|9375|9355|9360.25|9345|2120
1594203900000|2020-07-08 10:25:00|9373.75|9360|9373.75|9360|9373.75|9360|9373.75|9360|272
1594204200000|2020-07-08 10:30:00|9375|9360.5|9381.25|9374.5|9381.25|9380.25|9375|9360.5|6140
1594204500000|2020-07-08 10:35:00|9381|9380.25|9386.75|9375|9386.75|9380.25|9381|9374.5|1868
1594204800000|2020-07-08 10:40:00||9376.25||9375||9376.25||9375|404
1594205100000|2020-07-08 10:45:00|9393.75|9381.25|9384.25|9360|9393.75|9381.25|9384.25|9360|2068
1594205400000|2020-07-08 10:50:00|9391.25|9360.25|9391.25|9377|9391.25|9384|9391.25|9360.25|1940
1594205700000|2020-07-08 10:55:00|9387.25|9360.25|9387.25|9373.25|9387.25|9375|9382.5|9360.25|1836
1594206000000|2020-07-08 11:00:00|9391|9375|9399.25|9395.25|9403|9402.5|9382.5|9373.75|64208
1594206300000|2020-07-08 11:05:00|9398.5|9395.5|9396.25|9390|9403|9400|9395|9382.5|23236
1594206600000|2020-07-08 11:10:00|9395|9383.25|9399.5|9393.75|9400|9399.75|9387.5|9383.25|20576
1594206900000|2020-07-08 11:15:00|9399|9394.5|9399.5|9396.25|9399.5|9399|9397|9393.75|11020
1594207200000|2020-07-08 11:20:00|9399.75|9395|9396.75|9392.75|9400|9398.75|9392.75|9391.25|26120
1594207500000|2020-07-08 11:25:00|9396|9391.5|9395|9392.5|9397.5|9396.75|9392.5|9391.5|13780
1594207800000|2020-07-08 11:30:00|9397.5|9393|9404.5|9403|9406.25|9403.5|9395.75|9393|55884
1594208100000|2020-07-08 11:35:00|9406.25|9403.5|9401.5|9398.75|9406.25|9403.5|9400|9397.5|35932
1594208400000|2020-07-08 11:40:00|9401.25|9397.5|9405.75|9401.25|9405.75|9401.25|9398.75|9397|6848
1594208700000|2020-07-08 11:45:00|9406.25|9402.75|9403.75|9397.75|9406.25|9404.5|9403.25|9397.75|15148
1594209000000|2020-07-08 11:50:00|9403.25|9402|9406|9405.25|9406.25|9405.25|9402|9397.75|7144
1594209300000|2020-07-08 11:55:00|9406.25|9405.5|9400.5|9400|9409.5|9405.5|9400.5|9400|17284
1594209600000|2020-07-08 12:00:00|9404.75|9400.5|9399.75|9397|9404.75|9400.5|9399|9397|17932
1594209900000|2020-07-08 12:05:00|9397.5|9394.5|9396.25|9393.75|9402.25|9397.5|9393.75|9392.5|23124
1594210200000|2020-07-08 12:10:00|9396.75|9394|9393.75|9392.5|9397.5|9394.25|9393.75|9392.5|9284
1594210500000|2020-07-08 12:15:00|9393.5|9391.5|9387.25|9381.75|9397.5|9394|9386|9379.5|31480
1594210800000|2020-07-08 12:20:00|9385.5|9383.75|9390.75|9386.25|9392.5|9388|9384.25|9381.25|12340
1594211100000|2020-07-08 12:25:00|9392.5|9387.5|9395|9392|9397.5|9395|9391|9387.5|27308
1594211400000|2020-07-08 12:30:00|9393.75|9392.5|9393.75|9392|9397.5|9393|9392.5|9392|7596
1594211700000|2020-07-08 12:35:00|9396.5|9387.5|9387.25|9384.5|9396.5|9387.5|9383|9380|58996
1594212000000|2020-07-08 12:40:00|9386.5|9382.5|9391.25|9387.5|9392.5|9388.75|9383.25|9380|20624
1594212300000|2020-07-08 12:45:00|9388|9383.25|9398.75|9396.5|9398.75|9396.75|9388|9383.25|20388
1594212600000|2020-07-08 12:50:00|9400|9397.5|9410|9407.5|9412.5|9411.25|9400|9396.5|41008
1594212900000|2020-07-08 12:55:00|9409.25|9406.25|9410.25|9409|9418.75|9416.25|9408.75|9406.25|37888
1594213200000|2020-07-08 13:00:00|9410|9408.75|9412.5|9410|9418.5|9417.5|9410|9408.75|43532
1594213500000|2020-07-08 13:05:00|9410|9410.25|9410.5|9403|9412.5|9410.25|9400|9396.5|37776
1594213800000|2020-07-08 13:10:00|9412.5|9408|9399.75|9396.25|9412.5|9408|9397.5|9395|28244
1594214100000|2020-07-08 13:15:00|9400|9399.75|9390|9389.75|9400|9399.75|9390|9387.5|27328
1594214400000|2020-07-08 13:20:00|9395|9388|9403|9400|9410.25|9404|9390|9387.5|42172
1594214700000|2020-07-08 13:25:00|9400|9398.75|9424.75|9418|9425|9420|9400|9398.75|85412
1594215000000|2020-07-08 13:30:00|9419|9417.75|9459.25|9458.5|9459.25|9458.5|9411.25|9407.5|1909528
1594215300000|2020-07-08 13:35:00|9459|9458.25|9457.25|9456.5|9461.25|9461|9439.5|9437.75|1100064
1594215600000|2020-07-08 13:40:00|9457.5|9457|9466.5|9465.75|9478|9477.25|9450.5|9450|1561340
1594215900000|2020-07-08 13:45:00|9466.25|9465.25|9493.5|9492.5|9498.5|9498|9465.25|9464.75|1227320
1594216200000|2020-07-08 13:50:00|9494.5|9493|9514|9513.25|9518.5|9517.5|9482|9481.25|1654024
1594216500000|2020-07-08 13:55:00|9513.75|9513|9504|9502.5|9522.25|9521|9497|9495.5|982692
1594216800000|2020-07-08 14:00:00|9504.25|9502.25|9497.25|9496|9511|9510.5|9493|9492.75|753472
1594217100000|2020-07-08 14:05:00|9497.5|9496.75|9484.75|9483.25|9504.5|9503|9484.75|9483.25|534560
1594217400000|2020-07-08 14:10:00|9484.5|9483.75|9489.5|9488.5|9499.75|9499.25|9477|9476.25|847644
1594217700000|2020-07-08 14:15:00|9489.25|9488.25|9499.75|9498.75|9500.5|9500|9479.25|9478.75|604892
1594218000000|2020-07-08 14:20:00|9499.5|9499|9491.75|9490.75|9499.5|9499|9487|9486.5|259012
1594218300000|2020-07-08 14:25:00|9491|9490|9457.25|9456.25|9495.5|9494.75|9451.75|9451.5|886004
1594218600000|2020-07-08 14:30:00|9457.5|9455.5|9468.75|9467.5|9474.75|9474.25|9454.25|9453.25|693468
1594218900000|2020-07-08 14:35:00|9468.5|9467.75|9485.5|9484.5|9486.5|9485.25|9460.75|9460.25|597836
1594219200000|2020-07-08 14:40:00|9485.75|9484.75|9487.5|9486.5|9494|9493.25|9477|9476|540408
1594219500000|2020-07-08 14:45:00|9487.25|9486.75|9498.25|9497.25|9498.5|9497.5|9477.25|9476.25|524488
1594219800000|2020-07-08 14:50:00|9496.5|9495.5|9510.25|9509|9510.75|9509.75|9494.25|9493.75|665352
1594220100000|2020-07-08 14:55:00|9509.5|9509.25|9511|9510.25|9516.25|9516|9505.25|9504.5|563088
1594220400000|2020-07-08 15:00:00|9511.25|9510.5|9476.5|9475.25|9514.5|9514|9463.25|9462.5|891672
1594220700000|2020-07-08 15:05:00|9477.75|9476|9469.5|9468.5|9486.25|9485.25|9462.25|9461.5|763772
1594221000000|2020-07-08 15:10:00|9469.75|9469.25|9492.5|9491|9492.75|9491.5|9466|9465.25|473156
1594221300000|2020-07-08 15:15:00|9492.25|9491.5|9448.75|9447.25|9493.25|9492.5|9447.5|9446|1077136
1594221600000|2020-07-08 15:20:00|9449.25|9447.75|9441.5|9440.5|9457|9455.75|9417.5|9416|953252
1594221900000|2020-07-08 15:25:00|9442.25|9441.25|9461.25|9460|9463.75|9462.75|9431.75|9430.75|806872
1594222200000|2020-07-08 15:30:00|9462.25|9460.25|9461.25|9460.25|9467|9466|9458.75|9457.5|544368
1594222500000|2020-07-08 15:35:00|9461.5|9460.5|9466|9465.5|9466.5|9465.75|9454.5|9454|407692
1594222800000|2020-07-08 15:40:00|9466.25|9465.75|9473.25|9472.75|9474|9473.25|9460.75|9460|271968
1594223100000|2020-07-08 15:45:00|9474|9473.25|9481|9479.5|9482.5|9481.25|9468.25|9467.25|482068
1594223400000|2020-07-08 15:50:00|9482|9480.75|9491.75|9490.5|9493.25|9492.5|9473.75|9472.75|441196
1594223700000|2020-07-08 15:55:00|9491.25|9490.75|9494.75|9493.75|9497.25|9497|9482.75|9481.5|349572
1594224000000|2020-07-08 16:00:00|9495.5|9494.5|9495.5|9494.75|9501.5|9501.25|9483.5|9482|526968
1594224300000|2020-07-08 16:05:00|9496|9495.25|9499.75|9498.5|9508.75|9507.75|9494.5|9493.75|561976
1594224600000|2020-07-08 16:10:00|9500|9498.75|9490.75|9490.25|9505.25|9504.5|9489.25|9489|320016
1594224900000|2020-07-08 16:15:00|9491|9490.75|9501.5|9500.25|9503.5|9502.5|9484|9482.75|402920
1594225200000|2020-07-08 16:20:00|9501.75|9500.5|9504.5|9503.25|9509.25|9508.75|9497.75|9496.75|234444
1594225500000|2020-07-08 16:25:00|9504.75|9503.75|9494|9492.5|9508.75|9508.25|9492.5|9491.75|291048
1594225800000|2020-07-08 16:30:00|9493.75|9493|9499.5|9498.5|9502.25|9501.5|9490|9489.25|226220
1594226100000|2020-07-08 16:35:00|9499.25|9498.25|9493|9491.75|9499.75|9498.75|9487.25|9486|235528
1594226400000|2020-07-08 16:40:00|9492.75|9492.25|9476.5|9475.25|9495.25|9495|9468.5|9467.5|456012
1594226700000|2020-07-08 16:45:00|9476.75|9476|9483.75|9483.5|9486.75|9486|9476.75|9476|295020
1594227000000|2020-07-08 16:50:00|9484.25|9484|9488.5|9488|9490|9489|9478.25|9477.5|204216
1594227300000|2020-07-08 16:55:00|9488.75|9488.25|9507.5|9507|9507.5|9507|9488.75|9488.25|485036
1594227600000|2020-07-08 17:00:00|9507.75|9507.25|9501.5|9500.25|9509.25|9508.5|9498.5|9497.75|222020
1594227900000|2020-07-08 17:05:00|9500.25|9500|9503|9502.5|9506.25|9505.75|9496.25|9495|231964
1594228200000|2020-07-08 17:10:00|9503.75|9502.75|9498.75|9498|9504.25|9503.5|9495.25|9494.75|206680
1594228500000|2020-07-08 17:15:00|9499.5|9497.75|9492.75|9492.5|9500.75|9500.25|9492.75|9492.25|235376
1594228800000|2020-07-08 17:20:00|9492.5|9491.75|9481|9480|9498.25|9497.25|9481|9480|250292
1594229100000|2020-07-08 17:25:00|9481.25|9480.5|9479.5|9478|9483.5|9482.25|9463.75|9462.75|494672
1594229400000|2020-07-08 17:30:00|9478.5|9478.25|9484|9483.25|9485.5|9485|9475.5|9475|221940
1594229700000|2020-07-08 17:35:00|9483.25|9482.75|9483|9482.5|9487|9486.25|9482|9481.75|173960
1594230000000|2020-07-08 17:40:00|9482.75|9482.25|9477.75|9477|9485|9484.25|9475.75|9475.25|248716
1594230300000|2020-07-08 17:45:00|9479.25|9478|9478.25|9477.25|9482.5|9482|9471.5|9470.5|343880
1594230600000|2020-07-08 17:50:00|9480|9479.25|9454.5|9453.75|9480.5|9479.75|9454.25|9453.75|349160
1594230900000|2020-07-08 17:55:00|9454.75|9454.25|9466.5|9465.5|9470.25|9469.25|9447.75|9447|663132
1594231200000|2020-07-08 18:00:00|9467|9465.75|9454.25|9453.25|9480|9479.75|9453.75|9453|485972
1594231500000|2020-07-08 18:05:00|9454.75|9453.5|9458.5|9457.75|9465.25|9463.5|9453.75|9452.5|315640
1594231800000|2020-07-08 18:10:00|9459.25|9458|9479|9478.25|9480.75|9479.5|9453.5|9453.25|299512
1594232100000|2020-07-08 18:15:00|9479.25|9478.75|9486.25|9485.5|9486.5|9485.5|9474.25|9473.75|268720
1594232400000|2020-07-08 18:20:00|9486|9485|9494|9492.5|9497.25|9496|9479.25|9478.25|410808
1594232700000|2020-07-08 18:25:00|9495|9493.25|9493|9492|9495.25|9495|9489.25|9488.25|180440
1594233000000|2020-07-08 18:30:00|9493.25|9492.25|9485|9483.75|9494.5|9493.5|9484|9482.75|382124
1594233300000|2020-07-08 18:35:00|9483|9482.5|9492.75|9492.25|9492.75|9492.25|9479.75|9478.5|263368
1594233600000|2020-07-08 18:40:00|9493|9492.5|9477.25|9476.25|9494.75|9493.75|9471.75|9471.25|337212
1594233900000|2020-07-08 18:45:00|9477.5|9476.5|9485.5|9484.5|9486.5|9485.75|9476.5|9475.75|301668
1594234200000|2020-07-08 18:50:00|9485|9484.75|9478.75|9477.5|9491.75|9490.75|9475.5|9475|276172
1594234500000|2020-07-08 18:55:00|9478.5|9477.25|9501.5|9500.75|9503.25|9502.5|9478.25|9477.25|667516
1594234800000|2020-07-08 19:00:00|9501.75|9501.25|9495.25|9494|9505.5|9505|9491.5|9490|403064
1594235100000|2020-07-08 19:05:00|9494.5|9493.75|9504|9503.25|9504.75|9504.5|9488.75|9487.75|357680
1594235400000|2020-07-08 19:10:00|9504.25|9502.75|9508.5|9508.25|9510|9509.5|9501.5|9501|446288
1594235700000|2020-07-08 19:15:00|9508.75|9508|9509.75|9509.25|9510.75|9510.5|9498.5|9497.25|476744
1594236000000|2020-07-08 19:20:00|9510.25|9509.5|9510.75|9510.25|9512.5|9512.25|9500.75|9500.5|497200
1594236300000|2020-07-08 19:25:00|9510.5|9510|9508.75|9507.75|9514.75|9514|9503.5|9502.75|491336
1594236600000|2020-07-08 19:30:00|9508.25|9507.25|9514.25|9513.5|9518.75|9518.25|9504.5|9503.75|589720
1594236900000|2020-07-08 19:35:00|9514.5|9513.75|9494.25|9493.5|9517|9516.5|9488.25|9487.75|824564
1594237200000|2020-07-08 19:40:00|9493.75|9493.25|9505.75|9504.75|9506.25|9505.75|9493.5|9492.5|540792
1594237500000|2020-07-08 19:45:00|9504.75|9504.5|9509.75|9508.5|9512.25|9511.5|9498.25|9497.75|515948
1594237800000|2020-07-08 19:50:00|9510.25|9508.75|9521|9520.25|9521.25|9520.25|9495.5|9494.75|1229568
1594238100000|2020-07-08 19:55:00|9520.5|9519.5|9534.5|9531.25|9536.75|9536|9517.5|9516.5|2451352
1594238400000|2020-07-08 20:00:00|9535|9530.5|9530|9529|9537.25|9535.5|9530|9525.25|8023844
1594238700000|2020-07-08 20:05:00|9530.75|9530|9529.75|9527.75|9532.5|9530.75|9526.25|9525.25|44660
1594239000000|2020-07-08 20:10:00|9529.5|9528.75|9532.5|9530.75|9533.75|9531.5|9529|9527.75|11884
1594239300000|2020-07-08 20:15:00|9533.75|9532.5|9537|9533.25|9537.5|9533.25|9533.25|9532.5|18160
1594239600000|2020-07-08 20:20:00|9536.25|9535|9536.25|9535|9536.25|9535|9536.25|9535|4304
1594239900000|2020-07-08 20:25:00|9536|9533.75|9536.25|9532.5|9536.25|9535|9533.75|9532.5|14792
1594240200000|2020-07-08 20:30:00|9537|9534.25|9543.25|9540.5|9543.75|9542.25|9536.75|9534.25|19332
1594240500000|2020-07-08 20:35:00|9542.5|9542.5|9540|9536.75|9543.5|9542.5|9540|9532.5|12604
1594240800000|2020-07-08 20:40:00|9537.5|9538.75|9537|9534.5|9537.5|9538.75|9536.25|9534.25|4788
1594241100000|2020-07-08 20:45:00|9536.25|9535|9542.5|9537.5|9542.5|9537.5|9536.25|9535|7932
1594241400000|2020-07-08 20:50:00|9543.75|9537.75|9542.5|9537.75|9543.75|9542.5|9542|9537.75|6376
1594241700000|2020-07-08 20:55:00|9543.5|9538.25|9545.25|9544.25|9545.25|9544.25|9543.5|9538.25|4676
1594242000000|2020-07-08 21:00:00|9546.5|9545|9555|9551.25|9556.25|9553.75|9546.5|9545|16476
1594242300000|2020-07-08 21:05:00|9552.5|9552.5|9555|9551.25|9555|9553.75|9552.5|9550|15088
1594242600000|2020-07-08 21:10:00|9554.75|9551.5|9558.25|9555|9558.25|9555|9554.25|9551.5|7280
1594242900000|2020-07-08 21:15:00|9558|9556.25|9559.75|9557|9560|9558.25|9558|9552.75|15344
1594243200000|2020-07-08 21:20:00|9562.5|9556.25|9562.5|9560|9562.5|9561.25|9559|9556.25|20800
1594243500000|2020-07-08 21:25:00|9562|9557.75|9556.25|9551.25|9562|9560|9556.25|9550.5|5776
1594243800000|2020-07-08 21:30:00|9556|9553.75|9558.75|9555|9558.75|9555|9555|9553.75|5752
1594244100000|2020-07-08 21:35:00|9559.25|9555.75|9562|9555.75|9562|9558.75|9559.25|9555|9412
1594244400000|2020-07-08 21:40:00|9561.25|9556.25|9567|9562.75|9568.75|9567.5|9561.25|9556.25|14004
1594244700000|2020-07-08 21:45:00|9567.5|9563|9572.5|9569.5|9572.5|9569.5|9566.25|9562.5|17992
1594245000000|2020-07-08 21:50:00|9572.25|9571.25|9572.25|9568.75|9575|9573.75|9571.25|9568.75|26984
1594245300000|2020-07-08 21:55:00|9572.5|9572.25|9570|9565|9575|9572.25|9566.25|9563.75|23516
1594245600000|2020-07-08 22:00:00|9570.5|9572.5|9573.75|9567.5|9575|9572.5|9570.5|9562.5|10924
1594245900000|2020-07-08 22:05:00|9573.25|9568|9572|9567|9573.75|9568.75|9571.25|9565.75|1208
1594246200000|2020-07-08 22:10:00|9573.25|9568|9575|9570.25|9575|9573.25|9573.25|9568|6352
1594246500000|2020-07-08 22:15:00|9577.25|9575|9575|9570.25|9577.5|9575|9572.25|9570.25|24020
1594246800000|2020-07-08 22:20:00|9577.25|9570.75|9577.5|9567.5|9577.5|9575.5|9573.75|9567.5|42236
1594247100000|2020-07-08 22:25:00|9576.25|9565|9558.75|9552.5|9576.25|9567.75|9553.5|9550.5|38092
1594247400000|2020-07-08 22:30:00|9556.25|9550.5|9561.25|9560|9566.75|9560|9555|9550.5|13844
1594247700000|2020-07-08 22:35:00|9562.5|9556.25|9558.75|9552.5|9562.5|9556.25|9557.5|9552.5|2572
1594248000000|2020-07-08 22:40:00|9557.5|9553.75|9554.5|9551.25|9557.5|9553.75|9552.5|9551.25|12228
1594248300000|2020-07-08 22:45:00|9557.5|9550.5|9550|9545.25|9557.5|9550.5|9543|9541|16176
1594248600000|2020-07-08 22:50:00|9549|9541.25|9547.5|9544.5|9549.25|9545.25|9544.25|9541.25|4772
1594248900000|2020-07-08 22:55:00|9550|9546.25|9550|9547.5|9550|9548.75|9547.5|9544.5|22912
1594249200000|2020-07-08 23:00:00|9548.25|9544.75|9547.5|9540.25|9548.25|9547.5|9547.25|9540.25|6512
1594249500000|2020-07-08 23:05:00|9549.75|9545|9549.75|9542.75|9549.75|9545|9545|9542.75|1564
1594249800000|2020-07-08 23:10:00|9547.5|9543|9549.75|9544.5|9549.75|9547.5|9544.5|9540.25|7372
1594250100000|2020-07-08 23:15:00||9545||9544.5||9545||9544.5|3204
1594250400000|2020-07-08 23:20:00|9544.75|9546.25|9549.75|9549|9549.75|9549|9544.75|9546.25|6948
1594250700000|2020-07-08 23:25:00|9550|9547.5|9555|9551.25|9555|9552.5|9550|9547.5|55568
1594251000000|2020-07-08 23:30:00|9554.75|9550|9555|9550|9555|9550|9550|9546.25|9712
1594251300000|2020-07-08 23:35:00|9558.75|9552.5|9558.75|9550|9558.75|9553.75|9558.75|9550|6660
1594251600000|2020-07-08 23:40:00|9561|9550.5|9560.5|9551.5|9561|9551.5|9560.5|9550.25|2748
1594251900000|2020-07-08 23:45:00|9558.75|9552.5|9572.5|9562.5|9573|9566.75|9558.75|9552.5|9932
1594252200000|2020-07-08 23:50:00|9567.5|9563|9568.75|9563.75|9572|9567|9567.5|9562.5|9592
1594252500000|2020-07-08 23:55:00|9567.5|9562.5|9555|9552.5|9567.5|9562.5|9555|9550|21968
1594281600000|2020-07-09 08:00:00|9599.75|9500|9575|9553|9599.75|9553|9571.75|9500|928
1594281900000|2020-07-09 08:05:00|9579.5|9556.25|9575|9558.5|9587.25|9558.5|9575|9553|276
1594282200000|2020-07-09 08:10:00|9587.25|9560|9575|9560|9587.25|9560|9575|9560|232
1594282500000|2020-07-09 08:15:00|9578|9560.75|9575|9562.5|9587.25|9562.5|9575|9560.75|224
1594282800000|2020-07-09 08:20:00|9569.25|9569.5|9575|9569.25|9575|9569.5|9569.25|9562.5|4828
1594283100000|2020-07-09 08:25:00||9572.25||9569.5||9572.25||9569.25|7204
1594283400000|2020-07-09 08:30:00||9570.5||9569.5||9570.5||9569.5|96
1594283700000|2020-07-09 08:35:00|9579.5|9575|9577.5|9575|9587|9577.5|9577.5|9575|8228
1594284000000|2020-07-09 08:40:00|9578|9575.25|9577.75|9575|9578|9575.25|9577.75|9575|5872
1594284300000|2020-07-09 08:45:00|9579.5|9577.75|9587|9575.25|9587|9579.5|9579.5|9575|12628
1594284600000|2020-07-09 08:50:00||9575.5||9575.25||9575.5||9575.25|956
1594284900000|2020-07-09 08:55:00|9592||9592||9592||9592||200
1594285200000|2020-07-09 09:00:00|9594.75|9575|9589.75|9577.5|9594.75|9577.5|9589.75|9575|1436
1594285500000|2020-07-09 09:05:00|9587.5|9577.75|9587.5|9577.75|9587.5|9577.75|9587.5|9577.75|6772
1594285800000|2020-07-09 09:10:00|9589.75|9582.75|9589.75|9578.25|9589.75|9587.5|9588.75|9576.25|5560
1594286100000|2020-07-09 09:15:00|9587|9576.25|9587|9574|9587|9576.25|9575|9562.5|18760
1594286400000|2020-07-09 09:20:00|9579.25|9566|9575|9570|9579.25|9570|9575|9562.5|1484
1594286700000|2020-07-09 09:25:00|9579.25|9575|9579.25|9575.25|9579.25|9577.5|9579.25|9575|3116
1594287000000|2020-07-09 09:30:00|9587|9575.75|9587|9577.5|9587|9577.5|9587|9575.75|1712
1594287300000|2020-07-09 09:35:00|9599.5|9575.75|9599.5|9578.25|9599.5|9578.25|9599.5|9575.75|4160
1594287600000|2020-07-09 09:40:00|9599.25|9575.75|9599.25|9585|9599.25|9587|9599.25|9575.75|788
1594287900000|2020-07-09 09:45:00|9599.5|9591.25|9612.25|9600.25|9612.25|9612|9599.5|9591.25|10732
1594288200000|2020-07-09 09:50:00|9612|9602.25|9612.25|9611.25|9612.25|9611.25|9612|9600.25|2320
1594288500000|2020-07-09 09:55:00|9611.25|9592.25|9622.5|9612.5|9624.75|9620|9611.25|9592.25|25044
1594288800000|2020-07-09 10:00:00|9624.75|9620.25|9624.5|9621.25|9624.75|9621.25|9620.25|9612.5|8288
1594289100000|2020-07-09 10:05:00|9620|9612.5|9620|9612.5|9620|9612.5|9620|9612.5|5760
1594289400000|2020-07-09 10:10:00|9619.75|9612.75|9619.75|9612.5|9619.75|9612.75|9619.75|9612.5|4312
1594289700000|2020-07-09 10:15:00||9612.75||9615||9617.5||9612.75|940
1594290000000|2020-07-09 10:20:00|9619.25|9613|9619.75|9617.5|9619.75|9617.5|9619.25|9612.5|3728
1594290300000|2020-07-09 10:25:00||9618.75||9618.75||9619.25||9617.5|1172
1594290600000|2020-07-09 10:30:00|9618.75|9617.5|9619.75|9618.75|9619.75|9618.75|9618.75|9617.5|12108
1594290900000|2020-07-09 10:35:00|9618.75|9617.5|9617|9600.75|9619.75|9618.75|9617|9600|15840
1594291200000|2020-07-09 10:40:00|9612.25|9603|9605.5|9603.5|9617|9603.5|9605.5|9600.75|4664
1594291500000|2020-07-09 10:45:00|9612.25|9600.75|9617.5|9600.75|9617.5|9617|9607.75|9600|12900
1594291800000|2020-07-09 10:50:00|9617.25|9601.25|9600|9593.25|9617.25|9601.5|9587.75|9587.75|11804
1594292100000|2020-07-09 10:55:00|9612.25|9594|9598.75|9593.25|9612.25|9599|9598.75|9593.25|5040
1594292400000|2020-07-09 11:00:00|9597.75|9595|9619.75|9617.5|9619.75|9617.5|9595.25|9595|88200
1594292700000|2020-07-09 11:05:00|9618.5|9610|9611.25|9610.75|9619.75|9618.25|9611.25|9610|49924
1594293000000|2020-07-09 11:10:00|9612.5|9611|9611|9607|9617.25|9615|9611|9607|44820
1594293300000|2020-07-09 11:15:00|9610.5|9608.75|9608.75|9600|9613.75|9611|9607.25|9600|26196
1594293600000|2020-07-09 11:20:00|9605|9600.5|9609|9606|9609.25|9607.5|9602.5|9600|28180
1594293900000|2020-07-09 11:25:00|9608.75|9606.5|9621.75|9617.5|9621.75|9621.75|9608.75|9606|42432
1594294200000|2020-07-09 11:30:00|9623|9613|9614.75|9613.75|9623|9615|9614.75|9612.5|12216
1594294500000|2020-07-09 11:35:00|9615.25|9613.25|9618.5|9615.25|9619.5|9617.75|9614.75|9613.25|19508
1594294800000|2020-07-09 11:40:00|9617.5|9616|9616|9614.25|9617.5|9616|9614.25|9612.5|12656
1594295100000|2020-07-09 11:45:00|9614.75|9612.5|9615|9612.5|9617.5|9615|9612.5|9612.25|45012
1594295400000|2020-07-09 11:50:00|9617.5|9613|9616.25|9612.5|9619.25|9615|9615|9612.5|10096
1594295700000|2020-07-09 11:55:00|9614.5|9612.75|9614.75|9612.25|9619.25|9618.25|9614.25|9612.25|28164
1594296000000|2020-07-09 12:00:00|9618.5|9612.5|9612.5|9607.75|9619.25|9614.75|9612.25|9606|28928
1594296300000|2020-07-09 12:05:00|9617.5|9612.5|9609.25|9605.25|9618.75|9613.75|9602.5|9601.25|28180
1594296600000|2020-07-09 12:10:00|9608.75|9605|9612.5|9605.75|9612.5|9606|9602.25|9600|26816
1594296900000|2020-07-09 12:15:00|9611|9610|9615|9612.75|9618.75|9613.25|9611|9605.75|10396
1594297200000|2020-07-09 12:20:00|9616.25|9613.5|9619.75|9616.25|9619.75|9617.5|9616.25|9612.75|20496
1594297500000|2020-07-09 12:25:00|9618.75|9617.75|9619.75|9618.75|9619.75|9618.75|9617.25|9613|25488
1594297800000|2020-07-09 12:30:00|9620.75|9621|9619.75|9619.5|9625|9623|9619.75|9618.5|41516
1594298100000|2020-07-09 12:35:00|9618.75|9619.25|9627.25|9626.25|9627.25|9626.25|9618.5|9616|100144
1594298400000|2020-07-09 12:40:00|9627.5|9626.5|9631.5|9631.25|9634.25|9631.5|9627.5|9625|73572
1594298700000|2020-07-09 12:45:00|9632.5|9632.5|9630.25|9625.25|9637.5|9632.5|9625|9622.5|50204
1594299000000|2020-07-09 12:50:00|9630|9626.75|9628.5|9622.5|9630|9627|9622.5|9620|36836
1594299300000|2020-07-09 12:55:00|9628|9625|9624.75|9620|9628.5|9627|9621.5|9618.75|48256
1594299600000|2020-07-09 13:00:00|9622|9618.75|9625|9622.75|9625|9622.75|9618.75|9617.5|23056
1594299900000|2020-07-09 13:05:00|9624.75|9620.75|9629|9625|9629|9627|9624|9620.25|24656
1594300200000|2020-07-09 13:10:00|9627.75|9625.75|9634|9632.5|9634|9632.5|9626.25|9625|56176
1594300500000|2020-07-09 13:15:00|9632.5|9631.25|9633.75|9631.25|9634|9632.5|9631.75|9631.25|39940
1594300800000|2020-07-09 13:20:00|9633.25|9631.5|9632.5|9631.25|9634|9633|9632.5|9630|60948
1594301100000|2020-07-09 13:25:00|9633.25|9630.5|9626.25|9625.25|9633.25|9632.25|9624.5|9622.25|86488
1594301400000|2020-07-09 13:30:00|9627.25|9625.75|9600|9597.5|9631.75|9629.25|9580|9579|2363196
1594301700000|2020-07-09 13:35:00|9599|9597.75|9584.5|9583.75|9604.25|9603|9567.25|9566.5|1596644
1594302000000|2020-07-09 13:40:00|9584.75|9584|9563.25|9562.25|9600|9598.75|9559.5|9559.25|1203740
1594302300000|2020-07-09 13:45:00|9564|9563|9567.5|9567|9581.75|9580.5|9558.25|9557.5|901524
1594302600000|2020-07-09 13:50:00|9567.25|9566.75|9600|9599|9601.25|9600.25|9567.25|9566.75|1168340
1594302900000|2020-07-09 13:55:00|9599.75|9599.25|9606.25|9605.75|9608.75|9607.75|9595|9594|771924
1594303200000|2020-07-09 14:00:00|9606.75|9605.5|9606.75|9605|9609.5|9608.5|9590.5|9590.25|544448
1594303500000|2020-07-09 14:05:00|9606|9605.5|9617.5|9616.5|9617.75|9617|9603.5|9602.5|659384
1594303800000|2020-07-09 14:10:00|9617.25|9616.75|9608.75|9608|9620|9619.5|9592|9591|774364
1594304100000|2020-07-09 14:15:00|9607.75|9607.75|9591|9589.5|9608.5|9607.75|9571.75|9571|925276
1594304400000|2020-07-09 14:20:00|9590.75|9590|9600.25|9598.75|9610.25|9609.25|9576.5|9575.25|714276
1594304700000|2020-07-09 14:25:00|9600.5|9599|9608.5|9607|9612|9611.25|9598.75|9598.5|510524
1594305000000|2020-07-09 14:30:00|9608.75|9606.75|9610|9609.25|9612.75|9612.5|9602.25|9601.25|403012
1594305300000|2020-07-09 14:35:00|9609.5|9608.5|9579.5|9579|9613.75|9613|9577.25|9576.75|714280
1594305600000|2020-07-09 14:40:00|9579.25|9578.75|9541|9539.5|9582.5|9581.75|9535.75|9535|1519132
1594305900000|2020-07-09 14:45:00|9539.75|9537.5|9533.75|9532|9561.5|9560|9532.5|9531.25|1000640
1594306200000|2020-07-09 14:50:00|9533.5|9531.5|9540|9536.25|9548.75|9546.25|9521.25|9520|826868
1594306500000|2020-07-09 14:55:00|9539.75|9538|9493.5|9491.5|9539.75|9538|9491.25|9489.75|1385000
1594306800000|2020-07-09 15:00:00|9492.5|9490.25|9481.5|9479|9526.25|9525.25|9467.5|9466.5|1055196
1594307100000|2020-07-09 15:05:00|9481|9478.75|9513|9510.5|9515|9513.75|9469.25|9467.5|910332
1594307400000|2020-07-09 15:10:00|9513.75|9511.25|9527|9525.75|9531|9529.75|9508.75|9507.5|824396
1594307700000|2020-07-09 15:15:00|9528.25|9526.25|9485|9482.75|9528.25|9526.25|9480.5|9479.25|602284
1594308000000|2020-07-09 15:20:00|9486|9484.25|9511.5|9510.25|9513|9512.25|9483.75|9482|539796
1594308300000|2020-07-09 15:25:00|9512.5|9511|9511.5|9510|9521.25|9519.75|9478.5|9476.75|763004
1594308600000|2020-07-09 15:30:00|9512.5|9510.5|9521.75|9519.75|9529.75|9528.5|9498.75|9497.5|530904
1594308900000|2020-07-09 15:35:00|9522.25|9520|9531.75|9530|9542.75|9541.75|9518.75|9516.75|603440
1594309200000|2020-07-09 15:40:00|9532.25|9531.5|9512.25|9511|9533.25|9532.75|9496.75|9495.75|540516
1594309500000|2020-07-09 15:45:00|9511.25|9510|9527.5|9526|9531.75|9530.75|9506.75|9505.75|434000
1594309800000|2020-07-09 15:50:00|9526.75|9525.5|9540.5|9539|9540.5|9539.5|9514.75|9513|462144
1594310100000|2020-07-09 15:55:00|9537.75|9537|9535.25|9533|9539.25|9538|9528|9526.25|269328
1594310400000|2020-07-09 16:00:00|9534.75|9532.5|9547|9545.75|9556|9555.25|9525.25|9523.75|849068
1594310700000|2020-07-09 16:05:00|9548|9546.5|9564.25|9563.5|9566.5|9565.75|9548|9546.5|671332
1594311000000|2020-07-09 16:10:00|9564.75|9564|9555.75|9555|9571.75|9570.5|9548.5|9547.25|533252
1594311300000|2020-07-09 16:15:00|9556|9555.25|9574.25|9573.25|9574.5|9573.75|9556|9555.25|404516
1594311600000|2020-07-09 16:20:00|9574.5|9573|9570.5|9569.25|9574.75|9573.75|9563.25|9562.5|324012
1594311900000|2020-07-09 16:25:00|9570.75|9570.25|9560.75|9559.5|9570.75|9570.25|9550.75|9550.25|472676
1594312200000|2020-07-09 16:30:00|9560.25|9559.25|9566|9564.5|9570.25|9569.5|9557.25|9556.5|313480
1594312500000|2020-07-09 16:35:00|9565.25|9565|9560.5|9559.75|9573|9572.75|9559.75|9558.5|384268
1594312800000|2020-07-09 16:40:00|9560.25|9560.25|9557.5|9556.25|9567.75|9567.25|9551.5|9551|324232
1594313100000|2020-07-09 16:45:00|9558.5|9557.5|9576.75|9575.75|9581.25|9580.25|9557|9556.25|505712
1594313400000|2020-07-09 16:50:00|9577|9576|9575.75|9574.75|9579.25|9578.75|9566.5|9566|292340
1594313700000|2020-07-09 16:55:00|9575|9574|9572.75|9571.75|9578.25|9577.5|9563.75|9562.75|313668
1594314000000|2020-07-09 17:00:00|9572.5|9572|9579.25|9577.5|9586.75|9586.25|9565.75|9564.75|454696
1594314300000|2020-07-09 17:05:00|9578.75|9577|9579.25|9578.75|9582.5|9582.25|9571.25|9570.25|316568
1594314600000|2020-07-09 17:10:00|9579.5|9578.25|9582.75|9581.5|9586.5|9586.25|9571.5|9570.5|445696
1594314900000|2020-07-09 17:15:00|9583.25|9582.25|9577.5|9576.75|9587.5|9587|9576|9575.5|291000
1594315200000|2020-07-09 17:20:00|9579|9577.25|9571.75|9571.25|9579|9577.25|9564.25|9563.75|408004
1594315500000|2020-07-09 17:25:00|9572|9571|9571.75|9570.75|9576|9575.5|9566|9565|257780
1594315800000|2020-07-09 17:30:00|9572|9571.25|9575.5|9575|9578|9577.5|9571.25|9570.5|203584
1594316100000|2020-07-09 17:35:00|9574.75|9574.25|9565.75|9565.25|9579|9578.5|9565.75|9565.25|346136
1594316400000|2020-07-09 17:40:00|9565.5|9565|9559.25|9558|9577.5|9576.5|9553|9552|521936
1594316700000|2020-07-09 17:45:00|9558.25|9557.75|9551.75|9550.75|9560|9559|9543.5|9542.5|513792
1594317000000|2020-07-09 17:50:00|9552.5|9551.5|9540|9539|9555.25|9554.25|9532|9531.25|336620
1594317300000|2020-07-09 17:55:00|9540.25|9539.25|9537.25|9536.75|9542.5|9541.5|9529|9528.25|375860
1594317600000|2020-07-09 18:00:00|9537|9536.5|9548.5|9547|9553.25|9552.5|9530.25|9529|379144
1594317900000|2020-07-09 18:05:00|9549.25|9548|9558.25|9557.5|9563.75|9562.5|9546.5|9545.5|279932
1594318200000|2020-07-09 18:10:00|9558.5|9558|9559.5|9558.75|9561|9560.5|9552.75|9551.25|230000
1594318500000|2020-07-09 18:15:00|9560|9559.25|9575|9574.25|9575|9574.5|9560|9559.25|566632
1594318800000|2020-07-09 18:20:00|9574.5|9574|9573.5|9572.5|9576.25|9575.75|9568|9567.25|333900
1594319100000|2020-07-09 18:25:00|9573.75|9572.75|9565.75|9565.25|9576.25|9575.5|9564.25|9563.5|284220
1594319400000|2020-07-09 18:30:00|9566.25|9565.5|9572.25|9571.5|9573|9572|9559.25|9558.75|374496
1594319700000|2020-07-09 18:35:00|9571.5|9571|9558.25|9557.75|9572.5|9571.5|9553.75|9553.5|376092
1594320000000|2020-07-09 18:40:00|9558.5|9557.5|9560|9559.25|9563.75|9563|9554.75|9553.75|203724
1594320300000|2020-07-09 18:45:00|9559.5|9558.75|9567.25|9566.25|9570.5|9569.75|9557.5|9556.75|238868
1594320600000|2020-07-09 18:50:00|9566.75|9565.75|9564|9563.25|9567.75|9567.25|9557|9556.25|206868
1594320900000|2020-07-09 18:55:00|9564.25|9563.5|9569.25|9568.25|9572.25|9571.5|9562.25|9561.25|486840
1594321200000|2020-07-09 19:00:00|9569|9567.75|9581|9579.75|9581|9580|9562.75|9562|677012
1594321500000|2020-07-09 19:05:00|9581.25|9580|9573.25|9572.25|9584.25|9583.75|9571.75|9571|415152
1594321800000|2020-07-09 19:10:00|9572.75|9572|9596.25|9595.5|9596.25|9595.5|9568.5|9567.5|565848
1594322100000|2020-07-09 19:15:00|9596|9596|9579.25|9578.5|9600|9598.75|9576.25|9575.5|647668
1594322400000|2020-07-09 19:20:00|9579|9578.25|9559.5|9558.5|9582.25|9581.25|9550.25|9550|618548
1594322700000|2020-07-09 19:25:00|9559.75|9559.25|9526.25|9525.5|9568.75|9568|9522.75|9521.5|1494144
1594323000000|2020-07-09 19:30:00|9526|9525|9523.75|9522|9541|9539.75|9500.25|9500|1935492
1594323300000|2020-07-09 19:35:00|9524.25|9521.75|9539.5|9538.5|9542|9540.5|9500.75|9500|1158980
1594323600000|2020-07-09 19:40:00|9540.75|9539.5|9547.25|9546.25|9549.75|9548.5|9525.75|9525|727172
1594323900000|2020-07-09 19:45:00|9546.75|9545.75|9562.75|9560.25|9578.75|9577.5|9546|9545|1096784
1594324200000|2020-07-09 19:50:00|9561.25|9559.25|9574|9573.75|9582.5|9581.75|9555.25|9552.5|1376036
1594324500000|2020-07-09 19:55:00|9574.5|9572.75|9568.25|9566.75|9580|9579.75|9558.75|9558.5|1769864
1594324800000|2020-07-09 20:00:00|9572.25|9566.25|9575|9572.75|9580.25|9577.5|9566.5|9562.75|3862636
1594325100000|2020-07-09 20:05:00|9574.5|9571.5|9575|9573|9577.5|9575|9571.25|9570.25|44104
1594325400000|2020-07-09 20:10:00|9574.5|9573.25|9573.75|9563.25|9574.75|9573.25|9570.75|9562.75|32112
1594325700000|2020-07-09 20:15:00|9571|9564.5|9570.75|9563.75|9571.25|9564.5|9568.75|9563|17496
1594326000000|2020-07-09 20:20:00|9570|9563.25|9564.75|9563|9570|9566.25|9564.75|9563|4624
1594326300000|2020-07-09 20:25:00|9566|9565.5|9566|9565|9566|9565.5|9565|9563|12812
1594326600000|2020-07-09 20:30:00|9566.25|9563.25|9570|9566.25|9571.25|9568.25|9566.25|9562.75|30404
1594326900000|2020-07-09 20:35:00|9568.75|9563|9566.25|9562.75|9568.75|9563|9566.25|9562.75|2944
1594327200000|2020-07-09 20:40:00|9565.75|9563.25|9566|9563.75|9566.25|9563.75|9565.75|9563.25|3136
1594327500000|2020-07-09 20:45:00|9566.25|9563.25|9568.5|9566.25|9568.5|9566.25|9566.25|9563.25|3952
1594327800000|2020-07-09 20:50:00|9568|9565|9571|9567.25|9571|9567.25|9565|9562.75|4888
1594328100000|2020-07-09 20:55:00|9565|9563.25|9569.5|9563.25|9569.5|9563.25|9565|9563.25|2244
1594328400000|2020-07-09 21:00:00|9568.75|9565|9568.75|9566.25|9568.75|9566.25|9568.75|9563.75|1680
1594328700000|2020-07-09 21:05:00|9568.25|9568.25|9568.25|9567.5|9568.25|9568.5|9568.25|9563.75|1916
1594329000000|2020-07-09 21:10:00|9568.75|9568.25|9568.25|9565.75|9568.75|9568.25|9568.25|9565.75|8460
1594329300000|2020-07-09 21:15:00|9567.25|9563.75|9565|9563.75|9567.25|9566|9565|9563.25|2360
1594329600000|2020-07-09 21:20:00|9564.5|9563.25|9563.75|9562.5|9564.5|9563.25|9563.75|9562.5|4432
1594329900000|2020-07-09 21:25:00|9563.25|9561.25|9562.5|9556.25|9563.25|9561.25|9562.5|9556.25|11872
1594330200000|2020-07-09 21:30:00|9562.25|9557|9564.5|9556.25|9564.5|9557|9562.25|9556.25|4296
1594330500000|2020-07-09 21:35:00|9563.75|9557|9557.5|9556.25|9563.75|9558.75|9557.5|9556.25|2048
1594330800000|2020-07-09 21:40:00|9561.25|9557.5|9563.5|9560|9563.5|9560|9561.25|9556.25|3852
1594331100000|2020-07-09 21:45:00|9562.75|9556.25|9561.25|9553.75|9564.5|9556.25|9560|9553.75|3448
1594331400000|2020-07-09 21:50:00|9564.5|9552.5|9563.5|9556.25|9564.5|9556.25|9555|9552.5|5136
1594331700000|2020-07-09 21:55:00|9558.75|9552.75|9560.5|9552.75|9563.5|9552.75|9556.25|9552.75|5684
1594332000000|2020-07-09 22:00:00|9563.5|9552.5|9566.25|9556.25|9566.25|9557.5|9556.25|9552.5|14992
1594332300000|2020-07-09 22:05:00|9567.5|9556.5|9571.25|9564.5|9571.25|9566.25|9567.5|9556.5|6624
1594332600000|2020-07-09 22:10:00|9569.75|9563|9568.75|9555.25|9569.75|9563|9553.75|9553|14508
1594332900000|2020-07-09 22:15:00|9565|9565|9567.5|9557.5|9568.75|9565|9565|9555.25|3028
1594333200000|2020-07-09 22:20:00||9563.75||9565||9565||9557.5|3856
1594333500000|2020-07-09 22:25:00|9568.75|9566.25|9568.75|9565|9568.75|9566.5|9568.25|9565|1700
1594333800000|2020-07-09 22:30:00|9569.75||9569.5||9569.75||9569.5||1576
1594334100000|2020-07-09 22:35:00|||||||||660
1594334400000|2020-07-09 22:40:00||9563.25||9563.25||9565||9563.25|60
1594334700000|2020-07-09 22:45:00|9569.25|9567.5|9569.5|9567.5|9569.5|9567.5|9569.25|9563.25|1472
1594335000000|2020-07-09 22:50:00|9568.75|9566.25|9568.75|9562.75|9568.75|9567.5|9568.75|9562.75|868
1594335300000|2020-07-09 22:55:00|9567.5||9568.75||9568.75||9567.5||772
1594335600000|2020-07-09 23:00:00|9567.5|9563|9567.5|9563|9567.5|9563|9567.5|9563|964
1594335900000|2020-07-09 23:05:00|||||||||260
1594336200000|2020-07-09 23:10:00|9567.25|9563.75|9567.25|9563|9567.25|9563.75|9567.25|9563|408
1594336500000|2020-07-09 23:15:00|9564|9563.25|9568.75|9563.25|9568.75|9567.5|9564|9563.25|6812
1594336800000|2020-07-09 23:20:00|9569.5|9568.75|9569.5|9563.25|9569.5|9568.75|9569.5|9563.25|4328
1594337100000|2020-07-09 23:25:00|9568.75|9568.25|9571.25|9569.75|9571.25|9570|9568.75|9568.25|7416
1594337400000|2020-07-09 23:30:00|9573.75|9571.25|9579.5|9577.75|9579.5|9577.75|9573.75|9571.25|21804
1594337700000|2020-07-09 23:35:00|9578.75|9578.25|9580|9578.75|9580|9578.75|9578.75|9577.75|23652
1594338000000|2020-07-09 23:40:00|9579.5|9579.25|9581.25|9580.25|9581.25|9580.25|9579.5|9578.75|10412
1594338300000|2020-07-09 23:45:00|9587|9580.5|9587.5|9585|9587.5|9585|9587|9580.5|21412
1594338600000|2020-07-09 23:50:00|9587.25|9585.25|9587.25|9585|9587.25|9586|9586.25|9585|6972
1594338900000|2020-07-09 23:55:00|9587|9585.25|9587.25|9582.25|9587.25|9586.5|9586.25|9582.25|13964
1594368000000|2020-07-10 08:00:00|9525|9502.5|9536.75|9525.25|9587.25|9525.25|9525|9502.5|17020
1594368300000|2020-07-10 08:05:00|9549.75|9525.75|9549.75|9540|9552.75|9540|9542.5|9525.25|3468
1594368600000|2020-07-10 08:10:00|9552.75|9525.25|9544.75|9527.5|9552.75|9540|9537.5|9525.25|2648
1594368900000|2020-07-10 08:15:00|9545.25|9527.75|9537.5|9525.25|9552.75|9528.25|9537.5|9525|1968
1594369200000|2020-07-10 08:20:00|||||||||2496
1594369500000|2020-07-10 08:25:00|||||||||472
1594369800000|2020-07-10 08:30:00||9522.5||9525||9525||9520.25|860
1594370100000|2020-07-10 08:35:00|9531.25|9517.5|9531.25|9517.5|9531.25|9527.5|9531.25|9517.5|6936
1594370400000|2020-07-10 08:40:00||9522.75||9528.75||9528.75||9522.75|60
1594370700000|2020-07-10 08:45:00|9530.75|9529|9530.75|9517.5|9530.75|9530|9530.75|9517.5|5960
1594371000000|2020-07-10 08:50:00|9525|9519.5|9525|9517.5|9525|9519.5|9522.5|9517.5|3368
1594371300000|2020-07-10 08:55:00|||||||||1420
1594371600000|2020-07-10 09:00:00|||||||||3328
1594371900000|2020-07-10 09:05:00|9530.75|9525|9537.75|9512.75|9538|9525|9517.5|9512.5|13568
1594372200000|2020-07-10 09:10:00|9529.75|9512.5|9512.5|9507.5|9529.75|9512.5|9512.5|9507.5|8412
1594372500000|2020-07-10 09:15:00|9520.5||9515.5||9520.5||9515.5||27172
1594372800000|2020-07-10 09:20:00|9516|9512.75|9520.5|9512.75|9520.5|9513|9516|9512.75|2656
1594373100000|2020-07-10 09:25:00||9519.25||9519.25||9519.25||9519.25|740
1594373400000|2020-07-10 09:30:00|9537.5|9512.75|9537.5|9513|9537.5|9513|9537.5|9512.75|1436
1594373700000|2020-07-10 09:35:00||9522.5||9527.5||9527.5||9522.5|60
1594374000000|2020-07-10 09:40:00|9550|9535|9549.75|9535|9550|9535|9549.75|9535|1428
1594374300000|2020-07-10 09:45:00|9548.5|9537.75|9549.75|9535|9549.75|9537.75|9540|9535|1548
1594374600000|2020-07-10 09:50:00|9540.25|9537.5|9540.25|9537.5|9540.25|9537.5|9540.25|9537.5|200
1594374900000|2020-07-10 09:55:00|9548.5|9537.75|9549.5|9540|9549.75|9540|9548.5|9536.75|3640
1594375200000|2020-07-10 10:00:00|9546.25|9543|9549.5|9543|9549.5|9543|9546.25|9543|668
1594375500000|2020-07-10 10:05:00|9545.25|9545.25|9549.5|9540|9549.5|9545.25|9541.25|9540|2988
1594375800000|2020-07-10 10:10:00|||||||||1996
1594376100000|2020-07-10 10:15:00|9540|9539.5|9544.5|9527.5|9549.5|9539.5|9540|9527.5|5068
1594376400000|2020-07-10 10:20:00|||||||||1464
1594376700000|2020-07-10 10:25:00|9537.5||9537.5||9537.5||9537.5||228
1594377000000|2020-07-10 10:30:00|9544.5|9530.75|9544.5|9530.75|9544.5|9530.75|9544.5|9530.75|16
1594377300000|2020-07-10 10:35:00|9549.5|9527.5|9549.5|9533.25|9549.5|9533.25|9549.5|9527.5|560
1594377600000|2020-07-10 10:40:00|||||||||296
1594377900000|2020-07-10 10:45:00||9538.5||9538.5||9538.5||9538.5|336
1594378200000|2020-07-10 10:50:00|||||||||68
1594378500000|2020-07-10 10:55:00||9540.25||9540.25||9540.25||9540.25|236
1594378800000|2020-07-10 11:00:00|9549.25|9542|9545|9540.5|9549.25|9548|9542.5|9538.5|34604
1594379100000|2020-07-10 11:05:00|9545.25|9545|9556.25|9548.75|9561|9550.25|9545.25|9540.5|25608
1594379400000|2020-07-10 11:10:00|9553.5|9549|9555.75|9551.25|9556.25|9551.5|9551.25|9546.25|17948
1594379700000|2020-07-10 11:15:00|9554.25|9550|9550|9540.75|9555.75|9552.5|9549|9540.75|32100
1594380000000|2020-07-10 11:20:00|9547.75|9547|9546.25|9542.5|9554.25|9547.25|9543.75|9540|19740
1594380300000|2020-07-10 11:25:00|9554.25|9544|9544.75|9538|9554.25|9550|9540.5|9537.5|27220
1594380600000|2020-07-10 11:30:00|9542.5|9538.75|9537.5|9535|9542.5|9540|9537.5|9533.25|19344
1594380900000|2020-07-10 11:35:00|9536.25|9535.25|9535|9530.25|9536.25|9535.25|9532.5|9527.75|31004
1594381200000|2020-07-10 11:40:00|9534.25|9531.25|9540.25|9536.25|9540.25|9540|9534.25|9531.25|7252
1594381500000|2020-07-10 11:45:00|9540|9535|9529.75|9526.25|9540|9535|9527.5|9525|33852
1594381800000|2020-07-10 11:50:00|9529.25|9525|9527.5|9525|9535|9527.5|9526.5|9525|8508
1594382100000|2020-07-10 11:55:00|9529.75|9526|9530|9527.5|9533.75|9531.25|9529.75|9525|16508
1594382400000|2020-07-10 12:00:00|9531.25|9525|9522.25|9517.5|9531.25|9525|9516.25|9514|25268
1594382700000|2020-07-10 12:05:00|9519.75|9516.5|9517.75|9514|9523.75|9520.25|9515|9514|16684
1594383000000|2020-07-10 12:10:00|9517.25|9513|9509.75|9505.5|9517.25|9513|9507.75|9505.5|15560
1594383300000|2020-07-10 12:15:00|9511.25|9506.25|9523.75|9515|9523.75|9516.75|9511.25|9506.25|17428
1594383600000|2020-07-10 12:20:00|9520.75|9515.25|9522|9518.75|9523.75|9520.5|9516|9515.25|23152
1594383900000|2020-07-10 12:25:00|9521.5|9517.75|9525|9521.5|9525|9523|9521.25|9517.75|11060
1594384200000|2020-07-10 12:30:00|9527.5|9522|9533.75|9527.5|9535|9532.5|9527.25|9521.75|26984
1594384500000|2020-07-10 12:35:00|9532.75|9527|9549.75|9545|9555|9550.75|9529|9526.25|46952
1594384800000|2020-07-10 12:40:00|9550|9548.25|9547|9540|9557.5|9553|9544.5|9540|48848
1594385100000|2020-07-10 12:45:00|9546|9545|9552|9545.25|9555|9551|9545|9542.5|42072
1594385400000|2020-07-10 12:50:00|9550|9543.25|9548.5|9540|9550|9546.25|9544|9537.5|21240
1594385700000|2020-07-10 12:55:00|9547.25|9542.5|9549.75|9545|9550|9548.5|9546.25|9542.5|30592
1594386000000|2020-07-10 13:00:00|9549.5|9547.5|9557.5|9556.5|9557.5|9556.5|9547.5|9542.5|131008
1594386300000|2020-07-10 13:05:00|9561|9556.75|9561|9557.75|9567.5|9565.25|9559.25|9556.5|94556
1594386600000|2020-07-10 13:10:00|9560|9558.25|9560|9554|9560|9558.75|9553.75|9551.75|32384
1594386900000|2020-07-10 13:15:00|9557.25|9555|9567.5|9564.75|9567.5|9564.75|9557.25|9553.75|46192
1594387200000|2020-07-10 13:20:00|9567.25|9561.25|9577.25|9574.75|9579.75|9574.75|9567.25|9561.25|49820
1594387500000|2020-07-10 13:25:00|9579.75|9572.75|9523.75|9523.25|9581.25|9580|9523.75|9523.25|136368
1594387800000|2020-07-10 13:30:00|9531.25|9529.5|9522.5|9520.25|9578.75|9576.75|9520|9519|2807180
1594388100000|2020-07-10 13:35:00|9521.25|9520|9525|9523.5|9535|9533|9499.25|9498.25|1430608
1594388400000|2020-07-10 13:40:00|9527.25|9524.25|9532.75|9530.75|9548.75|9546.75|9513|9512.5|1007428
1594388700000|2020-07-10 13:45:00|9532.25|9531|9515.75|9515|9536.5|9535|9510.5|9508.25|799244
1594389000000|2020-07-10 13:50:00|9516|9515.25|9488.75|9486.5|9526.75|9525.25|9487.5|9486.5|1174704
1594389300000|2020-07-10 13:55:00|9486.75|9486.75|9501.25|9498.75|9510.5|9509.25|9486.75|9486.25|725536
1594389600000|2020-07-10 14:00:00|9500.25|9498.5|9484.75|9483.25|9500.25|9498.5|9471.25|9470.5|1281344
1594389900000|2020-07-10 14:05:00|9484.5|9483.5|9511|9509.25|9512.5|9512|9480.75|9479.5|761472
1594390200000|2020-07-10 14:10:00|9510|9509|9534.75|9533.25|9535.25|9534.25|9507.25|9506.5|802368
1594390500000|2020-07-10 14:15:00|9534|9533.5|9524.75|9523.5|9539|9537.75|9520.75|9519.75|746968
1594390800000|2020-07-10 14:20:00|9524.25|9523.25|9529|9527.5|9535.5|9533.75|9515.5|9515|382804
1594391100000|2020-07-10 14:25:00|9528.75|9527.25|9546|9545|9550|9548.5|9526.75|9525.75|749320
1594391400000|2020-07-10 14:30:00|9545.75|9545.25|9541.5|9540.75|9549.75|9549.25|9537.75|9537|414908
1594391700000|2020-07-10 14:35:00|9541.25|9540.5|9538.5|9537.5|9544.75|9543.75|9532.5|9531.25|479092
1594392000000|2020-07-10 14:40:00|9538.75|9537.75|9547.5|9546.5|9551.25|9550.75|9536.25|9535.5|545628
1594392300000|2020-07-10 14:45:00|9546.75|9545.75|9530|9528.25|9550|9549.25|9527.25|9526.75|474852
1594392600000|2020-07-10 14:50:00|9529.5|9528.75|9534.25|9533|9537.5|9537|9520|9519.25|397840
1594392900000|2020-07-10 14:55:00|9534|9532.75|9532.75|9531.25|9537.25|9536.75|9523.25|9522|300752
1594393200000|2020-07-10 15:00:00|9532|9530.75|9515.5|9514.25|9535|9533.25|9515.5|9514|358308
1594393500000|2020-07-10 15:05:00|9515.25|9514|9526.75|9525.5|9528.25|9527.25|9512.25|9512|415208
1594393800000|2020-07-10 15:10:00|9528.5|9525.75|9530|9528.75|9532.5|9531.5|9522.25|9521|214828
1594394100000|2020-07-10 15:15:00|9530.5|9529|9540.25|9538.75|9542.5|9541.75|9529.75|9528.75|278192
1594394400000|2020-07-10 15:20:00|9540|9539|9543.75|9543|9544.25|9543.5|9535.25|9534.25|220832
1594394700000|2020-07-10 15:25:00|9543.5|9543.25|9542.5|9541.25|9545.75|9545.25|9538.75|9537.75|277784
1594395000000|2020-07-10 15:30:00|9542.75|9542|9536.25|9535.25|9544.25|9544|9534|9533.5|249408
1594395300000|2020-07-10 15:35:00|9536.75|9535.5|9548.75|9548|9552|9551.25|9536.75|9535.5|482120
1594395600000|2020-07-10 15:40:00|9549|9548.25|9561|9560.5|9562.5|9561.75|9547|9546.25|402744
1594395900000|2020-07-10 15:45:00|9561.5|9560.75|9553.75|9553|9563.75|9563|9548.5|9547|375448
1594396200000|2020-07-10 15:50:00|9553.5|9552.75|9551|9549.75|9558|9557|9548.75|9548|166844
1594396500000|2020-07-10 15:55:00|9551.5|9550.75|9552|9550.75|9556.25|9554.5|9543.5|9542.75|382392
1594396800000|2020-07-10 16:00:00|9551.75|9551|9546.75|9546|9556.25|9555.25|9543.25|9542.5|325384
1594397100000|2020-07-10 16:05:00|9547|9545.25|9545|9544|9552|9551|9540|9539.25|353708
1594397400000|2020-07-10 16:10:00|9545.25|9544.5|9549|9548.25|9550|9549.75|9542.75|9542|168800
1594397700000|2020-07-10 16:15:00|9549.5|9548.75|9532.5|9532.25|9549.75|9549.25|9531.25|9530.75|334156
1594398000000|2020-07-10 16:20:00|9533.5|9532.5|9530.25|9529.25|9537.5|9536.5|9525.25|9524.75|488432
1594398300000|2020-07-10 16:25:00|9530|9529.5|9526.75|9525.25|9533|9531.75|9522.75|9522.25|327708
1594398600000|2020-07-10 16:30:00|9526.5|9525.75|9529|9528.25|9531.25|9531|9522.75|9522.5|176944
1594398900000|2020-07-10 16:35:00|9528.75|9528|9516.75|9516.25|9530.5|9530.25|9515.75|9515.25|284148
1594399200000|2020-07-10 16:40:00|9517.5|9516|9529.75|9529|9530|9529.25|9511.25|9510.25|476616
1594399500000|2020-07-10 16:45:00|9529.25|9528.75|9527|9526.25|9531|9530.25|9523.75|9522.5|315624
1594399800000|2020-07-10 16:50:00|9526.5|9525.75|9527.25|9526.75|9529.75|9528.75|9520.5|9520|352732
1594400100000|2020-07-10 16:55:00|9527.5|9526.5|9522.25|9521.5|9530.25|9529.75|9520.75|9520.5|210192
1594400400000|2020-07-10 17:00:00|9522.75|9521.25|9524.75|9523.75|9526.75|9525.75|9517.75|9517.5|154928
1594400700000|2020-07-10 17:05:00|9525|9524|9536.5|9536|9538|9537.5|9522|9521.5|315016
1594401000000|2020-07-10 17:10:00|9536.75|9536.25|9533.75|9533.25|9540.75|9540.25|9530.5|9529.5|258744
1594401300000|2020-07-10 17:15:00|9534|9533.5|9536|9535.25|9537.25|9536|9530|9529.25|186736
1594401600000|2020-07-10 17:20:00|9535|9534.75|9543.25|9542.25|9549|9548|9533.5|9533.25|318888
1594401900000|2020-07-10 17:25:00|9542.75|9541.5|9546.25|9545.5|9549.5|9549.25|9540.5|9539.5|219668
1594402200000|2020-07-10 17:30:00|9546.75|9546|9526.25|9525.75|9546.75|9546|9524.75|9524.5|279436
1594402500000|2020-07-10 17:35:00|9526.75|9526|9535.5|9534.75|9539|9538.5|9526.75|9526|287780
1594402800000|2020-07-10 17:40:00|9535|9534.5|9541|9540.25|9545.25|9544.25|9534.75|9534.25|225020
1594403100000|2020-07-10 17:45:00|9541.25|9540.5|9541.75|9541.25|9545.75|9544.75|9538|9537.5|252184
1594403400000|2020-07-10 17:50:00|9542.75|9541.75|9543|9542.25|9546.25|9545.75|9537.25|9536.5|258036
1594403700000|2020-07-10 17:55:00|9543.25|9542.5|9535.75|9535|9544.75|9544|9531.5|9531.25|268840
1594404000000|2020-07-10 18:00:00|9536.5|9535.5|9534.5|9533.75|9538|9537.5|9531.5|9531.25|157528
1594404300000|2020-07-10 18:05:00|9534.25|9533.5|9528.5|9527.75|9535.25|9534.5|9528.25|9527.5|213880
1594404600000|2020-07-10 18:10:00|9528.75|9528|9537|9536.5|9537|9536.5|9528|9527.75|187216
1594404900000|2020-07-10 18:15:00|9536.5|9536.25|9541.75|9541|9543|9542.5|9533.5|9532.75|284096
1594405200000|2020-07-10 18:20:00|9541.5|9540.75|9534|9533|9541.75|9541.25|9532.25|9531.75|274488
1594405500000|2020-07-10 18:25:00|9533|9532.25|9537.25|9536.75|9541.5|9540.75|9532.75|9532|234584
1594405800000|2020-07-10 18:30:00|9537.5|9537|9547.75|9547.5|9548.5|9548.25|9533.75|9533.25|216676
1594406100000|2020-07-10 18:35:00|9547.5|9547.25|9551.5|9551|9552|9551.25|9543.25|9542.75|299700
1594406400000|2020-07-10 18:40:00|9551.25|9551.25|9552.5|9552|9555.25|9555|9550.5|9550|245220
1594406700000|2020-07-10 18:45:00|9552.75|9552.25|9560.25|9559.5|9561.75|9561.5|9551.25|9550.25|534872
1594407000000|2020-07-10 18:50:00|9560.5|9560.25|9571.25|9570.5|9571.25|9570.5|9558.75|9558|453996
1594407300000|2020-07-10 18:55:00|9571.5|9570.75|9583.75|9582.75|9584.5|9584|9567.5|9567|539284
1594407600000|2020-07-10 19:00:00|9584.25|9583.75|9581.25|9580.5|9585|9584|9573.25|9572.5|479040
1594407900000|2020-07-10 19:05:00|9580.5|9580.25|9575|9574.25|9580.75|9580.25|9568.75|9568.25|258364
1594408200000|2020-07-10 19:10:00|9575.25|9574.75|9577.25|9576.75|9579.5|9578.75|9573.75|9573.5|231192
1594408500000|2020-07-10 19:15:00|9576.5|9576|9572|9571.75|9581.75|9581.5|9571.5|9570.5|388628
1594408800000|2020-07-10 19:20:00|9572.25|9572|9575.25|9574.5|9577.5|9577.25|9570|9569.5|288288
1594409100000|2020-07-10 19:25:00|9575|9574.75|9579.5|9579|9580.25|9580|9574.75|9574.25|366240
1594409400000|2020-07-10 19:30:00|9579.25|9578.5|9587.25|9586.75|9587.5|9587|9572.25|9572|648604
1594409700000|2020-07-10 19:35:00|9587|9586.25|9581.5|9580.5|9596.5|9596.25|9577.5|9572.5|825768
1594410000000|2020-07-10 19:40:00|9582|9581|9584|9583|9585.75|9584.75|9575.5|9575|510956
1594410300000|2020-07-10 19:45:00|9583.75|9583.5|9590.5|9590|9590.75|9590.5|9578.25|9577.5|568720
1594410600000|2020-07-10 19:50:00|9590.75|9590.5|9587|9586.25|9597.5|9597|9584|9583|667960
1594410900000|2020-07-10 19:55:00|9586.5|9586|9591.75|9588.5|9595.75|9595.25|9582.25|9581.25|1397360
1594411200000|2020-07-10 20:00:00|9590.75|9588|9588.25|9587.75|9597.5|9592|9586.5|9585|4722764
1594411500000|2020-07-10 20:05:00|9588.75|9588.25|9588.75|9587.5|9591.5|9590|9587.5|9586.5|19676
1594411800000|2020-07-10 20:10:00|9590|9588.75|9595.75|9590.25|9595.75|9592.5|9588.75|9587.5|57100
1594412100000|2020-07-10 20:15:00|9595|9590.5|9595|9590.75|9595.75|9591.75|9593.5|9590.25|4892
1594412400000|2020-07-10 20:20:00|9593.75|9593.75|9592.5|9590.5|9595.75|9593.75|9592|9590.25|4516
1594412700000|2020-07-10 20:25:00|9591.5|9591.5|9592.25|9590|9592.5|9591.5|9591|9590|5600
1594413000000|2020-07-10 20:30:00|9592.5|9590.25|9598.75|9595|9600|9597.25|9592.5|9590.25|19968
1594413300000|2020-07-10 20:35:00|9596.5|9598.75|9600|9598.75|9600|9598.75|9596.5|9598.75|8464
1594413600000|2020-07-10 20:40:00|9596.5|9596.5|9599.75|9591.5|9600|9596.5|9594.75|9590.25|9040
1594413900000|2020-07-10 20:45:00|9600|9592.75|9600|9595|9600|9596|9598.75|9592.75|6584
1594414200000|2020-07-10 20:50:00|9602.5|9596.25|9605|9596|9605.75|9600.25|9602.5|9594.75|20972
1594414500000|2020-07-10 20:55:00|9601.75|9595.25|9598.75|9596.25|9601.75|9596.25|9598.75|9592|1688
1594627200000|2020-07-13 08:00:00|9697.25|9660|9697.25|9665.75|9697.25|9680|9660|9633.25|46404
1594627500000|2020-07-13 08:05:00|9691.75|9676.75|9697.25|9670|9697.25|9677.5|9677.5|9670|8364
1594627800000|2020-07-13 08:10:00|9685|9675|9685|9670|9697.25|9675|9685|9670|5168
1594628100000|2020-07-13 08:15:00|9694.75|9675|9669.75|9662.5|9694.75|9675|9668.75|9651.5|15204
1594628400000|2020-07-13 08:20:00|9670|9668|9694.75|9670|9694.75|9670|9670|9662.5|23484
1594628700000|2020-07-13 08:25:00|9687.5|9662.5|9676.25|9662.5|9687.5|9664|9668.5|9662|14672
1594629000000|2020-07-13 08:30:00|9675|9662|9672.25|9660|9675|9662.5|9660|9651.5|16836
1594629300000|2020-07-13 08:35:00|9672|9652.5|9687|9675|9687.5|9675|9666.25|9652.5|22032
1594629600000|2020-07-13 08:40:00|9685|9681.25|9687|9681.25|9687|9681.25|9681.25|9675|17620
1594629900000|2020-07-13 08:45:00|9686.75|9675|9685.25|9681.25|9686.75|9682.5|9685.25|9675|6188
1594630200000|2020-07-13 08:50:00|9687|9683.75|9691.25|9683.75|9697.25|9686.75|9687|9683.75|3752
1594630500000|2020-07-13 08:55:00|9692.25|9692.25|9696.25|9686.25|9707.5|9692.25|9687.5|9683.75|8428
1594630800000|2020-07-13 09:00:00|9697|9690|9707.5|9696.25|9707.5|9696.25|9697|9690|9100
1594631100000|2020-07-13 09:05:00|9702.5|9697.5|9699.5|9696.25|9702.5|9699.5|9699.5|9696.25|7000
1594631400000|2020-07-13 09:10:00|9702.5||9700||9702.5||9700||9796
1594631700000|2020-07-13 09:15:00|9702.5|9702.25|9707.5|9696.25|9707.5|9702.25|9700|9696.25|4368
1594632000000|2020-07-13 09:20:00|9700|9692.5|9685|9675|9700|9692.5|9681.25|9651.5|16284
1594632300000|2020-07-13 09:25:00||9665.25||9666.25||9673.75||9665.25|1856
1594632600000|2020-07-13 09:30:00|9696.25|9665.25|9696.25|9670|9696.25|9680.75|9696.25|9665.25|976
1594632900000|2020-07-13 09:35:00|9698.25|9682.5|9707.5|9678.75|9707.5|9682.5|9694.5|9670|1716
1594633200000|2020-07-13 09:40:00|9702.5|9687.5|9700|9690|9707.5|9690|9700|9687.5|2524
1594633500000|2020-07-13 09:45:00|9702.5|9687.5|9700|9690|9707.5|9690|9700|9687.5|1472
1594633800000|2020-07-13 09:50:00|9695||9695||9695||9695||3004
1594634100000|2020-07-13 09:55:00|9700|9700|9702.25|9700|9707.5|9700|9700|9690|8816
1594634400000|2020-07-13 10:00:00|9701|9693.5|9698.75|9690|9707.25|9694.25|9698.75|9690|5180
1594634700000|2020-07-13 10:05:00|9707.25|9691.5|9709.25|9701.25|9720.25|9701.25|9707.25|9690|4836
1594635000000|2020-07-13 10:10:00|9707.5|9705|9709.25|9701.25|9709.25|9705.75|9705.5|9701.25|4944
1594635300000|2020-07-13 10:15:00||9705.25||9705.25||9705.25||9705.25|752
1594635600000|2020-07-13 10:20:00|9712.5|9704|9720.25|9712.5|9720.25|9712.5|9709.75|9704|4652
1594635900000|2020-07-13 10:25:00|9720|9712|9718.75|9712.5|9720|9712.5|9718.75|9712|980
1594636200000|2020-07-13 10:30:00|9720|9706.25|9712.5|9701.5|9720|9706.25|9708|9701.25|6776
1594636500000|2020-07-13 10:35:00|9720|9712.5|9717.25|9702.5|9720.25|9712.75|9717.25|9701.25|8616
1594636800000|2020-07-13 10:40:00|9701.25|9701.25|9720.25|9690|9720.25|9701.25|9695.75|9690|9564
1594637100000|2020-07-13 10:45:00|9712.5|9690.25|9700|9696.75|9712.5|9696.75|9700|9690|1476
1594637400000|2020-07-13 10:50:00|9702.5|9691.5|9712.5|9700|9712.5|9700|9700|9690|4692
1594637700000|2020-07-13 10:55:00||9700.25||9701.75||9701.75||9700.25|1328
1594638000000|2020-07-13 11:00:00|9707.25|9701.25|9697.75|9693.75|9719.5|9712.5|9688.75|9685|201228
1594638300000|2020-07-13 11:05:00|9699.75|9695.25|9700|9698|9710|9707.5|9693.75|9688.25|78672
1594638600000|2020-07-13 11:10:00|9702.5|9696.5|9704.25|9702.5|9706.25|9705|9694.5|9693.75|34164
1594638900000|2020-07-13 11:15:00|9706.25|9695.75|9704.5|9703|9710|9707.5|9702.25|9695.25|54348
1594639200000|2020-07-13 11:20:00|9706.75|9703.25|9707.5|9703|9710.5|9708.75|9706|9703|19176
1594639500000|2020-07-13 11:25:00|9707|9705|9698.75|9694.25|9707.5|9705|9698.75|9694.25|32728
1594639800000|2020-07-13 11:30:00|9702.5|9695.25|9700|9698.75|9702.75|9700.25|9697.25|9694.25|30328
1594640100000|2020-07-13 11:35:00|9699.75|9697.5|9704.5|9703.75|9705|9703.75|9699.5|9697.5|20260
1594640400000|2020-07-13 11:40:00|9705|9704.75|9702.5|9700|9706.25|9705.75|9700|9697.5|66236
1594640700000|2020-07-13 11:45:00|9703.75|9699.5|9702.25|9700|9705|9703.75|9697.5|9696.25|54636
1594641000000|2020-07-13 11:50:00|9703.75|9700.5|9703.5|9701|9705|9703|9700.75|9700|38892
1594641300000|2020-07-13 11:55:00|9701.25|9700|9701.5|9700|9704.75|9701.25|9699.5|9698|26476
1594641600000|2020-07-13 12:00:00|9702|9700.25|9701.25|9698.75|9703.5|9702.5|9699.5|9697.5|51056
1594641900000|2020-07-13 12:05:00|9700|9699|9703.5|9701.5|9703.5|9703|9700|9698.75|20640
1594642200000|2020-07-13 12:10:00|9702.5|9702.5|9699.75|9697.5|9705|9704|9699.5|9697.5|36116
1594642500000|2020-07-13 12:15:00|9700|9697.75|9698.75|9696.25|9702.5|9700|9696.75|9696.25|36276
1594642800000|2020-07-13 12:20:00|9699.75|9696.5|9702|9700|9703|9701.5|9697.75|9696.25|40748
1594643100000|2020-07-13 12:25:00|9702.5|9700.5|9697|9696|9702.5|9702|9696|9695|29148
1594643400000|2020-07-13 12:30:00|9700|9696.25|9701.25|9701|9701.75|9701|9697.5|9696|39296
1594643700000|2020-07-13 12:35:00|9701|9700.5|9701.75|9700|9702.5|9701.25|9700.75|9699.75|44428
1594644000000|2020-07-13 12:40:00|9701.5|9701.5|9703.5|9702.5|9705|9702.75|9700.75|9700|46508
1594644300000|2020-07-13 12:45:00|9703.25|9703|9718|9716.25|9719.75|9716.25|9703.25|9703|75196
1594644600000|2020-07-13 12:50:00|9716.25|9712.5|9714.75|9712.5|9716.25|9713.75|9707|9705|41880
1594644900000|2020-07-13 12:55:00|9714.5|9713.5|9716|9714|9716|9714|9712.5|9710|27056
1594645200000|2020-07-13 13:00:00|9716.25|9714.25|9719.75|9715|9719.75|9715.25|9715|9712.5|31600
1594645500000|2020-07-13 13:05:00|9719.25|9717.75|9720.5|9717.5|9721.25|9720|9716|9712.5|104248
1594645800000|2020-07-13 13:10:00|9721.25|9716.5|9724.75|9722|9725|9724|9718.75|9716.5|90240
1594646100000|2020-07-13 13:15:00|9724.25|9723|9723.75|9720|9726|9725|9721.25|9718.25|93124
1594646400000|2020-07-13 13:20:00|9724|9721.25|9731.25|9730|9731.25|9730|9722.5|9721.25|60216
1594646700000|2020-07-13 13:25:00|9733.5|9730.25|9731.25|9727.25|9736|9735.5|9723.75|9722|181424
1594647000000|2020-07-13 13:30:00|9727.5|9726.25|9760.5|9758.75|9772.25|9771.25|9709.5|9708.75|2424516
1594647300000|2020-07-13 13:35:00|9761|9759|9803|9800.5|9818|9816.5|9761|9758.5|1638672
1594647600000|2020-07-13 13:40:00|9803.75|9801.75|9819.75|9818.75|9855|9854|9803.75|9801.75|1913448
1594647900000|2020-07-13 13:45:00|9820.25|9819.25|9820.75|9819|9831.25|9829.75|9808.5|9806.75|990820
1594648200000|2020-07-13 13:50:00|9821.75|9821|9822.75|9821.75|9824.5|9823.25|9806.25|9804.5|779664
1594648500000|2020-07-13 13:55:00|9823.25|9822.25|9844.25|9842.75|9869|9868.5|9823.25|9822.25|1830568
1594648800000|2020-07-13 14:00:00|9844.5|9843|9873.75|9872.75|9874.25|9872.75|9840.75|9840|1242340
1594649100000|2020-07-13 14:05:00|9873.5|9873.25|9936.75|9934.75|9936.75|9935.75|9871.25|9870.25|2038484
1594649400000|2020-07-13 14:10:00|9936|9935.25|9918.5|9917|9937.25|9936.75|9902.25|9901.75|1418872
1594649700000|2020-07-13 14:15:00|9918.75|9917.5|9923.25|9922.5|9932.5|9930.75|9900.5|9900.25|1084688
1594650000000|2020-07-13 14:20:00|9923|9922.75|9941|9939.5|9948.5|9947.25|9915.75|9915|1042280
1594650300000|2020-07-13 14:25:00|9941.25|9939.75|9964|9963|9965.5|9964.25|9931.5|9930.75|1044512
1594650600000|2020-07-13 14:30:00|9963.75|9963.25|9962.25|9960.75|9986.75|9986.25|9959.25|9958.75|1523332
1594650900000|2020-07-13 14:35:00|9962.5|9961|9947.5|9946.5|9964|9962.5|9931|9930.25|1038332
1594651200000|2020-07-13 14:40:00|9948.25|9946.75|9966|9964.25|9972|9971|9942.5|9941.25|718048
1594651500000|2020-07-13 14:45:00|9966.5|9965.75|9954.25|9952.25|9967|9965.75|9934.5|9933.75|750896
1594651800000|2020-07-13 14:50:00|9954|9952.5|9936.75|9935|9956.75|9955|9924|9923|679072
1594652100000|2020-07-13 14:55:00|9936.25|9934.25|9929.75|9928.75|9945.75|9944.5|9924.75|9923.75|611636
1594652400000|2020-07-13 15:00:00|9929.5|9928.5|9960|9959|9966.25|9965.5|9920.25|9919|870912
1594652700000|2020-07-13 15:05:00|9960.75|9959.25|9959.25|9958.25|9972|9970.75|9950|9948.5|571636
1594653000000|2020-07-13 15:10:00|9960|9958.75|9981|9980.25|9981|9980.25|9959.5|9958.25|650100
1594653300000|2020-07-13 15:15:00|9980.5|9979.25|9983.5|9982.5|9995.75|9994.75|9975.5|9974.75|927832
1594653600000|2020-07-13 15:20:00|9983.25|9982|9989.75|9988.25|9995.75|9994.75|9967.5|9966.5|1023808
1594653900000|2020-07-13 15:25:00|9989.5|9988.75|9990.5|9989.5|9993.5|9992.5|9972.75|9972.25|688692
1594654200000|2020-07-13 15:30:00|9990.75|9989.25|9965.5|9964.25|9990.75|9990|9964.5|9963.5|558472
1594654500000|2020-07-13 15:35:00|9966.75|9964.75|9959.5|9958|9974.5|9973.25|9954.75|9953.75|711404
1594654800000|2020-07-13 15:40:00|9960.25|9958.5|9961.25|9960|9964.75|9963.5|9952.75|9951.75|507044
1594655100000|2020-07-13 15:45:00|9961|9960.25|9935.25|9934.5|9962.5|9962|9929.5|9929|736296
1594655400000|2020-07-13 15:50:00|9934.75|9934.25|9926.5|9925.75|9946|9945.75|9923.5|9922.75|791088
1594655700000|2020-07-13 15:55:00|9927|9926|9942.25|9941|9942.5|9942|9924.75|9924.25|503276
1594656000000|2020-07-13 16:00:00|9942.5|9942|9947|9945.75|9955.5|9954.75|9936.5|9935.75|427940
1594656300000|2020-07-13 16:05:00|9947.25|9946.75|9945.5|9944.75|9949|9948.25|9940|9939.25|248756
1594656600000|2020-07-13 16:10:00|9945.75|9945|9934.5|9933.25|9946|9945.5|9924.75|9923.75|506076
1594656900000|2020-07-13 16:15:00|9935.75|9934.25|9934.75|9933.75|9936.5|9935.25|9926.75|9926.25|284456
1594657200000|2020-07-13 16:20:00|9934.5|9934|9957|9956.25|9957.25|9956.75|9934.5|9933.75|500800
1594657500000|2020-07-13 16:25:00|9956.75|9956.5|9943.75|9942.5|9962.5|9961.5|9942|9941|367408
1594657800000|2020-07-13 16:30:00|9944.25|9943.25|9948.5|9948|9956.25|9955.75|9940.25|9939.75|278332
1594658100000|2020-07-13 16:35:00|9948.25|9947.5|9937|9935.75|9951.25|9951|9927.25|9927|349972
1594658400000|2020-07-13 16:40:00|9938|9937.25|9924.75|9924.25|9939.5|9938.25|9923.75|9923.25|453748
1594658700000|2020-07-13 16:45:00|9925|9924.5|9908.25|9907|9930|9929|9903.5|9903|686952
1594659000000|2020-07-13 16:50:00|9907.75|9906.75|9887.5|9886|9911.5|9910.5|9884.5|9884|728208
1594659300000|2020-07-13 16:55:00|9888.5|9887.25|9881|9880|9904.25|9904|9876.75|9875.75|736144
1594659600000|2020-07-13 17:00:00|9880.75|9879.75|9903.5|9902|9903.75|9902.25|9869.5|9867.75|952436
1594659900000|2020-07-13 17:05:00|9903.75|9902.25|9908.25|9907|9917.5|9916|9897.75|9896.75|860784
1594660200000|2020-07-13 17:10:00|9908|9907.75|9891.25|9890|9913.75|9912.25|9886.75|9885|433516
1594660500000|2020-07-13 17:15:00|9891.5|9890.5|9900.5|9900|9904.25|9903.25|9889.75|9889|284524
1594660800000|2020-07-13 17:20:00|9900|9899|9913|9912.25|9915.75|9915.25|9895.5|9894.5|412544
1594661100000|2020-07-13 17:25:00|9912.75|9912|9909.25|9908.5|9915.5|9914.75|9905|9904|318980
1594661400000|2020-07-13 17:30:00|9910.5|9910|9886|9885.25|9914.75|9914.25|9884|9882.75|543920
1594661700000|2020-07-13 17:35:00|9885.25|9884|9881|9880|9897.5|9896.75|9879.75|9878.5|505568
1594662000000|2020-07-13 17:40:00|9881.5|9880.25|9869|9867.5|9883.25|9882.5|9857|9856|609240
1594662300000|2020-07-13 17:45:00|9868.75|9867.75|9860.5|9859.75|9873.5|9873|9853.5|9852.75|313684
1594662600000|2020-07-13 17:50:00|9860|9859.25|9862.75|9861.75|9864.25|9863.25|9855.5|9855.25|361744
1594662900000|2020-07-13 17:55:00|9863|9862|9839.25|9838|9863|9862|9834.25|9833.75|566468
1594663200000|2020-07-13 18:00:00|9838.75|9837.25|9816.5|9815.5|9847.5|9846.5|9808.75|9808|637840
1594663500000|2020-07-13 18:05:00|9817|9815|9775|9773.25|9821.5|9820|9767.5|9766|1088324
1594663800000|2020-07-13 18:10:00|9776|9774.5|9766.25|9765.75|9791.5|9789.5|9740.25|9739.5|1393196
1594664100000|2020-07-13 18:15:00|9767|9765.5|9793|9791.75|9793|9792|9760.75|9759.25|786892
1594664400000|2020-07-13 18:20:00|9792.25|9792|9774.75|9773.5|9807.5|9807|9770|9767.75|848960
1594664700000|2020-07-13 18:25:00|9774|9772.75|9729.75|9728|9787.25|9786.5|9723.5|9722.25|1162988
1594665000000|2020-07-13 18:30:00|9730.75|9729|9685.25|9683.25|9735.25|9734|9671.75|9670|1517548
1594665300000|2020-07-13 18:35:00|9684.75|9682.25|9721|9719.25|9723.75|9722.75|9664.75|9663.75|1027260
1594665600000|2020-07-13 18:40:00|9720.5|9720|9733|9731.25|9744.5|9743.5|9719|9717.5|839760
1594665900000|2020-07-13 18:45:00|9733.5|9731.5|9752.75|9751.25|9757.25|9756.25|9719.5|9718.75|715060
1594666200000|2020-07-13 18:50:00|9752|9750.75|9765.5|9764.75|9770.5|9769.5|9748.75|9747.25|790468
1594666500000|2020-07-13 18:55:00|9765.25|9764.25|9781.25|9779.5|9785.5|9784.5|9759.75|9758.5|955840
1594666800000|2020-07-13 19:00:00|9780.5|9779|9714|9712.75|9783.25|9782.5|9711.5|9709.5|1081120
1594667100000|2020-07-13 19:05:00|9713.75|9711.75|9678.5|9677|9721|9719.5|9660.5|9658.75|1357888
1594667400000|2020-07-13 19:10:00|9677.5|9676.25|9686.25|9684.5|9705.25|9704.25|9673.5|9673|871832
1594667700000|2020-07-13 19:15:00|9686|9684|9681.5|9679.25|9699.25|9698|9672.75|9671.5|811680
1594668000000|2020-07-13 19:20:00|9681.25|9678.75|9650.25|9649|9693|9690.5|9648.75|9647.5|1316368
1594668300000|2020-07-13 19:25:00|9650.5|9647.75|9648.5|9646.75|9675|9673.5|9642|9640.25|1186788
1594668600000|2020-07-13 19:30:00|9648.25|9647|9588.75|9586.25|9661.5|9659.75|9585.75|9583.75|1617600
1594668900000|2020-07-13 19:35:00|9589.25|9588.5|9617|9614.5|9635.5|9634|9587|9584.5|1326956
1594669200000|2020-07-13 19:40:00|9616.25|9614|9636.5|9634.75|9646.5|9644.75|9609.25|9607.75|1398096
1594669500000|2020-07-13 19:45:00|9637.25|9635.5|9595.25|9592.5|9637.25|9635.5|9592.5|9591|1174888
1594669800000|2020-07-13 19:50:00|9592.5|9591.5|9531.5|9529.5|9592.5|9591.5|9529.75|9528.25|2002044
1594670100000|2020-07-13 19:55:00|9531.25|9529.25|9548.5|9545|9578.75|9578|9526.75|9525.75|3997904
1594670400000|2020-07-13 20:00:00|9547.75|9545.75|9552.5|9542.5|9587.5|9570.5|9547.5|9539.25|8661972
1594670700000|2020-07-13 20:05:00|9550|9545|9537|9528.5|9552.5|9550|9530|9525|109212
1594671000000|2020-07-13 20:10:00|9535.5|9526.5|9544.5|9541.25|9544.5|9541.25|9530|9525.25|63768
1594671300000|2020-07-13 20:15:00|9545|9541.75|9569.25|9562.5|9572|9562.5|9545|9541.25|36172
1594671600000|2020-07-13 20:20:00|9568.75|9557.75|9567.25|9560|9568.75|9560.5|9558.5|9555|25152
1594671900000|2020-07-13 20:25:00|9565.75|9561.25|9565.75|9561.75|9567.25|9563.75|9561.25|9560|26504
1594672200000|2020-07-13 20:30:00|9562.5|9562.25|9558.25|9556.25|9562.5|9562.25|9548.75|9546.25|65328
1594672500000|2020-07-13 20:35:00|9560|9553.25|9555|9550|9562.5|9561.25|9555|9550|25492
1594672800000|2020-07-13 20:40:00|9554.25|9550.5|9559.5|9552.5|9561.5|9555|9554.25|9550|21040
1594673100000|2020-07-13 20:45:00|9558.75|9550|9557.25|9553.75|9558.75|9555.5|9555|9550|18904
1594673400000|2020-07-13 20:50:00|9557|9550.5|9555|9552|9557.5|9552|9554.75|9550|9348
1594673700000|2020-07-13 20:55:00|9556.25|9550|9562|9556.25|9565|9562.25|9556.25|9550|12304
1594674000000|2020-07-13 21:00:00|9565|9558.75|9563.5|9560|9565|9562.5|9558.75|9556.25|7896
1594674300000|2020-07-13 21:05:00||9556.25||9556.25||9556.25||9556.25|4616
1594674600000|2020-07-13 21:10:00|9561|9551.25|9555|9550.75|9561|9555|9555|9550|11792
1594674900000|2020-07-13 21:15:00|9561|9550|9551.25|9550|9561|9550.75|9550.75|9550|14684
1594675200000|2020-07-13 21:20:00|9556.25|9547.75|9547.25|9543.75|9556.25|9547.75|9547.25|9543.75|16524
1594675500000|2020-07-13 21:25:00|9547.5|9541.25|9541.25|9537.5|9547.5|9541.25|9541.25|9537.5|7924
1594675800000|2020-07-13 21:30:00|9541|9537.75|9544.5|9538.25|9550|9538.75|9540|9537.75|7432
1594676100000|2020-07-13 21:35:00|9540|9540|9545|9540.25|9550|9540.25|9540|9537.5|5172
1594676400000|2020-07-13 21:40:00|9549.75|9541.25|9547.5|9542.5|9549.75|9545|9547.5|9541.25|6224
1594676700000|2020-07-13 21:45:00|9550|9543.75|9549.5|9544|9550|9545|9545|9543.75|7040
1594677000000|2020-07-13 21:50:00|9547.75|9545|9547.75|9544.25|9547.75|9545|9547.5|9544.25|4820
1594677300000|2020-07-13 21:55:00|9547|9544.75|9550|9545.5|9550|9546.25|9546.75|9544.75|7584
1594677600000|2020-07-13 22:00:00|9556.25|9547.75|9584.75|9570|9584.75|9575|9556.25|9545.5|27132
1594677900000|2020-07-13 22:05:00|9584.5|9571.75|9583.5|9576.25|9584.75|9584.5|9580|9570|11844
1594678200000|2020-07-13 22:10:00|9582.5|9580|9590|9585|9590|9587.25|9582.5|9580|18436
1594678500000|2020-07-13 22:15:00|9591.25|9586.75|9582.25|9580|9593.75|9593.25|9582.25|9570|17808
1594678800000|2020-07-13 22:20:00|9586|9582.25|9595.5|9580.25|9595.5|9582.75|9585|9577.5|7044
1594679100000|2020-07-13 22:25:00|9596.75|9586.25|9596.75|9590.25|9597.25|9590.5|9590|9586.25|7828
1594679400000|2020-07-13 22:30:00|9596.5|9594|9590.5|9582.5|9597.5|9595|9588.75|9580.5|12644
1594679700000|2020-07-13 22:35:00|9595.5|9583|9603.75|9598.75|9603.75|9598.75|9590|9580.5|10144
1594680000000|2020-07-13 22:40:00|9607.25|9600|9612.25|9607.5|9616.5|9612.5|9607.25|9600|12112
1594680300000|2020-07-13 22:45:00|9612.5|9612.25|9613.75|9607.5|9613.75|9612.5|9612.25|9607.5|11020
1594680600000|2020-07-13 22:50:00|9612.5|9607|9602.5|9597.5|9612.5|9607|9597.5|9592.5|28924
1594680900000|2020-07-13 22:55:00|9603.75|9598.75|9597|9580.25|9603.75|9602.5|9587.5|9580|11952
1594681200000|2020-07-13 23:00:00|9599|9580|9601.5|9592.5|9604.75|9596.25|9587.5|9580|8464
1594681500000|2020-07-13 23:05:00|9597.5|9591.25|9610|9600|9612.5|9605|9597.5|9591.25|4508
1594681800000|2020-07-13 23:10:00|9605|9605|9610|9600|9613.5|9605|9605|9600|2564
1594682100000|2020-07-13 23:15:00|9609.75|9606.25|9610|9609.5|9612.5|9609.5|9606.25|9600|9300
1594682400000|2020-07-13 23:20:00|9612.5|9607.5|9616.25|9606.25|9616.25|9612.5|9612.5|9606.25|12124
1594682700000|2020-07-13 23:25:00|9612.5|9611|9616.25|9612.5|9616.25|9612.5|9612.5|9606.25|7672
1594683000000|2020-07-13 23:30:00|9618.75|9613.75|9618.75|9612.5|9618.75|9613.75|9613.75|9612.5|4300
1594683300000|2020-07-13 23:35:00|9612.5|9610|9622|9610|9622.25|9612.5|9612.5|9610|5720
1594683600000|2020-07-13 23:40:00|9620|9618.75|9617.5|9616.25|9620|9618.75|9610.75|9610|20108
1594683900000|2020-07-13 23:45:00|9616.25|9613.75|9618.75|9612.5|9622.25|9613.75|9613.75|9610|7744
1594684200000|2020-07-13 23:50:00|9620|9613.75|9618.75|9613.75|9620|9613.75|9615|9612.5|2500
1594684500000|2020-07-13 23:55:00|9612.5|9612.75|9612.5|9608.75|9618.5|9615|9612|9606.25|29824
1594713600000|2020-07-14 08:00:00|9590|9530|9604.5|9565|9615.75|9605.25|9590|9530|26412
1594713900000|2020-07-14 08:05:00|9605|9593.25|9605|9595|9605|9600|9602|9565|5808
1594714200000|2020-07-14 08:10:00|9604.5|9595.5|9622.25|9610|9622.25|9613.25|9604.5|9595.5|13240
1594714500000|2020-07-14 08:15:00|9621|9612.5|9622.25|9607.5|9622.25|9615|9610|9605|9424
1594714800000|2020-07-14 08:20:00||9610||9612.5||9612.5||9610|700
1594715100000|2020-07-14 08:25:00|9615.5|9617.25|9615.5|9605|9615.5|9617.25|9615.5|9605|5512
1594715400000|2020-07-14 08:30:00|9622.25|9610.25|9622.25|9610|9622.25|9610.25|9622.25|9605|1812
1594715700000|2020-07-14 08:35:00|9622||9622.25||9622.25||9621.25||6416
1594716000000|2020-07-14 08:40:00||9615||9618.75||9618.75||9615|2988
1594716300000|2020-07-14 08:45:00|9622.5|9622.75|9635|9630|9635|9630|9622.5|9615|13272
1594716600000|2020-07-14 08:50:00|9634.25|9617.5|9626|9617.5|9634.25|9631.5|9626|9617.5|4432
1594716900000|2020-07-14 08:55:00||9617.75||9619.25||9619.25||9617.75|916
1594717200000|2020-07-14 09:00:00|9620|9617.5|9626|9616.75|9633.25|9617.5|9620|9610|7720
1594717500000|2020-07-14 09:05:00|9625.5|9610.25|9617.75|9601.25|9625.5|9610.75|9610|9601.25|10380
1594717800000|2020-07-14 09:10:00|9610.5|9600|9615.75|9606.75|9617.5|9607.5|9610.5|9600|2608
1594718100000|2020-07-14 09:15:00|9625.75|9610|9633.5|9620.5|9633.5|9625|9625.75|9610|1728
1594718400000|2020-07-14 09:20:00|9631.5|9627|9631.5|9620.5|9631.5|9627|9631.5|9620.5|1676
1594718700000|2020-07-14 09:25:00|9630|9620.75|9630|9625.75|9630|9625.75|9630|9620.75|1328
1594719000000|2020-07-14 09:30:00|9631.5|9620.5|9633.75|9620.5|9641.5|9620.5|9630|9620.5|3232
1594719300000|2020-07-14 09:35:00|9633.5|9623.75|9641.5|9623.75|9641.5|9625.25|9627.5|9623.75|1784
1594719600000|2020-07-14 09:40:00||9620.5||9620.5||9620.5||9620.5|1168
1594719900000|2020-07-14 09:45:00|9633.75|9610.25|9631.75|9610|9633.75|9610.5|9630.75|9610|1676
1594720200000|2020-07-14 09:50:00|9630.75|9610.5|9619|9610.25|9632.5|9610.5|9619|9610|1056
1594720500000|2020-07-14 09:55:00|9619.5|9610|9619.5|9607|9619.5|9619|9618.5|9606.75|10096
1594720800000|2020-07-14 10:00:00|9618.5|9606.75|9619.5|9612.5|9619.5|9616.75|9618.5|9606.75|1872
1594721100000|2020-07-14 10:05:00|9617.25||9617.25||9617.25||9617.25||1692
1594721400000|2020-07-14 10:10:00|||||||||320
1594721700000|2020-07-14 10:15:00|9608.75|9606.75|9612.25|9600|9617.25|9606.75|9608.75|9600|3840
1594722000000|2020-07-14 10:20:00|9608.75|9601.25|9611|9601.25|9617.25|9601.25|9608.75|9601.25|1632
1594722300000|2020-07-14 10:25:00|9610.75|9600|9610|9600|9610.75|9600|9601.25|9600|1636
1594722600000|2020-07-14 10:30:00|9600|9592|9595|9582|9610|9592|9590|9576.25|2784
1594722900000|2020-07-14 10:35:00|9602.25|9578.25|9610|9579|9610|9579|9600|9578.25|964
1594723200000|2020-07-14 10:40:00|9608|9587.75|9608|9588.75|9610|9588.75|9588|9587.75|4468
1594723500000|2020-07-14 10:45:00|9600|9584.5|9595|9582.5|9600|9584.5|9587.5|9578.25|9140
1594723800000|2020-07-14 10:50:00|9585|9582|9591.25|9575.25|9608|9582|9577.5|9575|5672
1594724100000|2020-07-14 10:55:00|9589|9582|9589|9576.5|9589|9584|9581|9575|7920
1594724400000|2020-07-14 11:00:00|9591.25|9586.25|9607.25|9605|9608|9605|9579.25|9576.75|81508
1594724700000|2020-07-14 11:05:00|9608|9606.25|9612.5|9602.25|9619.5|9616.5|9607.75|9600|103352
1594725000000|2020-07-14 11:10:00|9615|9609.5|9587.75|9585.75|9615.5|9611.5|9581.5|9576.25|71044
1594725300000|2020-07-14 11:15:00|9598.75|9587.75|9585|9581.25|9598.75|9587.75|9579.25|9576.5|48152
1594725600000|2020-07-14 11:20:00|9591|9585|9591|9588.75|9592.5|9590|9585|9582|24684
1594725900000|2020-07-14 11:25:00|9592.5|9589|9601.75|9599|9605|9600.25|9590.75|9588.75|29032
1594726200000|2020-07-14 11:30:00|9602.5|9600|9610.5|9606.5|9610.5|9608.75|9602.5|9600|18344
1594726500000|2020-07-14 11:35:00|9610|9606.25|9631.25|9627.5|9631.25|9630.25|9609.5|9606.25|70848
1594726800000|2020-07-14 11:40:00|9631|9628.75|9649.25|9646.25|9649.25|9646.25|9630|9627.5|79244
1594727100000|2020-07-14 11:45:00|9649.5|9647|9647.25|9640|9661.25|9650|9636.75|9632.5|75356
1594727400000|2020-07-14 11:50:00|9647.5|9640.5|9660.25|9657.5|9660.25|9657.5|9640|9638.25|54544
1594727700000|2020-07-14 11:55:00|9659.75|9658|9664.75|9656.25|9672.5|9668.75|9659.75|9650.25|51476
1594728000000|2020-07-14 12:00:00|9664|9656.5|9652.5|9649.75|9664|9657.25|9648.25|9641.25|61664
1594728300000|2020-07-14 12:05:00|9655.75|9650|9652.5|9650|9656.25|9655.25|9650.5|9650|31372
1594728600000|2020-07-14 12:10:00|9651.75|9650.25|9640.25|9637.5|9655.5|9651.25|9640.25|9637.5|57612
1594728900000|2020-07-14 12:15:00|9641|9637.75|9640.75|9632.75|9650.5|9640.25|9635|9630|61196
1594729200000|2020-07-14 12:20:00|9639.5|9638|9619.5|9619.25|9650|9643.75|9619.5|9619.25|66212
1594729500000|2020-07-14 12:25:00|9619.25|9617|9617.5|9606.5|9619.5|9618.25|9608.75|9603.5|47692
1594729800000|2020-07-14 12:30:00|9616.5|9607.75|9612.25|9600.75|9618.5|9615|9600|9598.25|85120
1594730100000|2020-07-14 12:35:00|9607.5|9598.25|9567.25|9561.25|9609.5|9600|9555|9550|178824
1594730400000|2020-07-14 12:40:00|9566.75|9551.25|9587.25|9575|9598|9577|9556|9551.25|29240
1594730700000|2020-07-14 12:45:00|9592.25|9579.25|9567.5|9562.75|9596.75|9585|9567.5|9562.75|55536
1594731000000|2020-07-14 12:50:00|9567|9563.5|9547.5|9543.25|9575|9569.5|9546.75|9540.25|111300
1594731300000|2020-07-14 12:55:00|9547.25|9540.25|9505|9501|9547.5|9545|9502.25|9500.25|148304
1594731600000|2020-07-14 13:00:00|9504.75|9500.25|9505|9500|9536.25|9525.5|9474.75|9471.75|338584
1594731900000|2020-07-14 13:05:00|9504.75|9501|9481.25|9478|9505|9502.5|9467.5|9466.25|225684
1594732200000|2020-07-14 13:10:00|9480|9475|9490|9469.5|9500|9497.5|9472.5|9469.5|200288
1594732500000|2020-07-14 13:15:00|9483.75|9475|9491.25|9490|9497.5|9491.25|9466.25|9461.75|185280
1594732800000|2020-07-14 13:20:00|9491|9486.25|9493.5|9488|9500|9495.75|9484.5|9478.75|90856
1594733100000|2020-07-14 13:25:00|9493.75|9488.5|9495|9492|9508.75|9502.75|9484|9475|172696
1594733400000|2020-07-14 13:30:00|9484.75|9483.5|9621|9619.5|9632|9630.75|9476.25|9475|2821680
1594733700000|2020-07-14 13:35:00|9621.25|9619.75|9597.75|9594.5|9623.25|9622|9572.25|9569.75|1769684
1594734000000|2020-07-14 13:40:00|9598.75|9596.25|9645.75|9644.5|9661.75|9659.75|9593.5|9591.5|1818360
1594734300000|2020-07-14 13:45:00|9645.25|9643.75|9567.5|9567|9649.25|9648|9560.75|9558.25|1343092
1594734600000|2020-07-14 13:50:00|9567.25|9565.25|9508.25|9506|9583.25|9581.5|9459|9457.25|2743344
1594734900000|2020-07-14 13:55:00|9508.5|9505.75|9539.5|9537|9540|9538.75|9473.75|9471.25|1243784
1594735200000|2020-07-14 14:00:00|9539.25|9537.25|9495.25|9492.5|9541.75|9539|9486|9483.75|1114420
1594735500000|2020-07-14 14:05:00|9497.25|9495.25|9481.25|9477|9512.5|9511.25|9478.25|9476.25|871040
1594735800000|2020-07-14 14:10:00|9481|9477.75|9405.75|9403.75|9497.5|9495.25|9388.75|9387.5|2482512
1594736100000|2020-07-14 14:15:00|9404.5|9402.5|9430.75|9428|9448.75|9446.75|9403.25|9400.75|1454040
1594736400000|2020-07-14 14:20:00|9428.75|9427.25|9441.25|9438.75|9469.75|9469|9412.5|9411|1085232
1594736700000|2020-07-14 14:25:00|9441|9439.25|9479.5|9477.25|9487|9485.75|9427.25|9425.5|851472
1594737000000|2020-07-14 14:30:00|9479.25|9478|9530.25|9528.75|9539.5|9538.75|9475.5|9473.5|1297472
1594737300000|2020-07-14 14:35:00|9529.5|9529|9473|9471|9530.25|9529|9469.25|9467|1169144
1594737600000|2020-07-14 14:40:00|9472.75|9470.5|9495.25|9493.5|9521.75|9519.5|9471|9469.25|774344
1594737900000|2020-07-14 14:45:00|9496.25|9493.75|9522|9520.5|9522.25|9520.5|9487.75|9487.5|840432
1594738200000|2020-07-14 14:50:00|9521.5|9520.75|9543.75|9542.5|9543.75|9542.5|9497.5|9496.5|874196
1594738500000|2020-07-14 14:55:00|9543.5|9541.75|9484|9483.5|9543.75|9542.5|9484|9482.75|882924
1594738800000|2020-07-14 15:00:00|9483.75|9483.25|9480.75|9478.75|9516.5|9515|9465.75|9464.5|869396
1594739100000|2020-07-14 15:05:00|9480.5|9477.75|9493.25|9490.5|9506.5|9505.25|9451.75|9450.75|699320
1594739400000|2020-07-14 15:10:00|9492.75|9491|9506.25|9504.75|9524|9522.25|9491.25|9489.5|761020
1594739700000|2020-07-14 15:15:00|9507.25|9504.25|9522|9520.5|9524.75|9523.5|9478.5|9476.5|642620
1594740000000|2020-07-14 15:20:00|9522.5|9520.75|9521.25|9519.25|9536.75|9536|9512.75|9511.5|611136
1594740300000|2020-07-14 15:25:00|9521.5|9520|9526.5|9525.25|9536.25|9535.25|9514|9512.5|502300
1594740600000|2020-07-14 15:30:00|9526.75|9525|9559.75|9558.25|9561.25|9560|9508.25|9507.75|722600
1594740900000|2020-07-14 15:35:00|9559.25|9557.75|9566.5|9565|9587.5|9586.5|9556.25|9555|813600
1594741200000|2020-07-14 15:40:00|9566.25|9564.75|9592.25|9590.75|9604.5|9603.5|9562.75|9560.75|1060084
1594741500000|2020-07-14 15:45:00|9592.75|9591.5|9584.75|9583.5|9609|9607.25|9568.25|9566.25|593004
1594741800000|2020-07-14 15:50:00|9585.5|9584.75|9565.5|9563.75|9600|9598.75|9563.75|9563.25|592460
1594742100000|2020-07-14 15:55:00|9566.75|9564|9553.75|9552|9569.5|9567.75|9549.25|9548.25|444520
1594742400000|2020-07-14 16:00:00|9554|9552.5|9564.25|9563|9566.25|9565|9543|9541.5|412760
1594742700000|2020-07-14 16:05:00|9563.75|9563.5|9547|9545.75|9569.5|9567.75|9539.5|9538.75|449088
1594743000000|2020-07-14 16:10:00|9546.75|9546|9554.5|9552.75|9564|9562.75|9545.25|9544.25|292728
1594743300000|2020-07-14 16:15:00|9553.5|9552.5|9586|9584.75|9597.25|9596.25|9548.5|9547.25|640192
1594743600000|2020-07-14 16:20:00|9586.25|9585|9594|9592.25|9602.5|9602|9579.75|9578.25|377188
1594743900000|2020-07-14 16:25:00|9594.25|9593|9565|9563.25|9595.25|9593.5|9562|9560.5|332176
1594744200000|2020-07-14 16:30:00|9565.25|9564|9569|9567|9586.75|9585.5|9565.25|9563.5|384152
1594744500000|2020-07-14 16:35:00|9570|9568|9586.5|9585|9590.25|9589.5|9570|9568|226456
1594744800000|2020-07-14 16:40:00|9587|9585.75|9565.75|9563.75|9591.75|9590.25|9561.25|9559.75|227744
1594745100000|2020-07-14 16:45:00|9566|9564.5|9584.5|9583.75|9589.75|9588.75|9566|9564.5|328996
1594745400000|2020-07-14 16:50:00|9584.25|9583.25|9553|9551.5|9584.25|9583.5|9552|9550.5|305264
1594745700000|2020-07-14 16:55:00|9553.5|9552|9535.25|9534.5|9555.75|9554.25|9528.75|9527.25|370028
1594746000000|2020-07-14 17:00:00|9536|9534.75|9517.5|9516.25|9541.25|9540.75|9510|9509|430844
1594746300000|2020-07-14 17:05:00|9519.5|9517.5|9510|9509.25|9531.75|9530|9502|9500|357808
1594746600000|2020-07-14 17:10:00|9509.75|9509.5|9535|9533.75|9539.5|9538|9502.75|9501.5|392148
1594746900000|2020-07-14 17:15:00|9535.5|9534|9528.5|9526.75|9544|9543.25|9521.25|9520|338312
1594747200000|2020-07-14 17:20:00|9528|9526.25|9537.75|9536|9548.5|9547|9525.5|9524|249888
1594747500000|2020-07-14 17:25:00|9538.25|9537|9545.5|9544.25|9554.25|9553.25|9533.25|9532.5|217412
1594747800000|2020-07-14 17:30:00|9545.75|9544.5|9570.25|9568.75|9575|9574.5|9543.75|9542.75|361244
1594748100000|2020-07-14 17:35:00|9568.75|9567.75|9587.25|9586|9587.5|9587|9565|9563.5|402536
1594748400000|2020-07-14 17:40:00|9586.75|9584.75|9588|9586.5|9592|9590.75|9577.5|9576.25|229092
1594748700000|2020-07-14 17:45:00|9587.75|9586.25|9589.75|9588.25|9597.5|9597.25|9580|9578.25|434240
1594749000000|2020-07-14 17:50:00|9589.5|9589.25|9610|9608.75|9614.5|9613.75|9573.75|9572.5|602096
1594749300000|2020-07-14 17:55:00|9610.5|9609.5|9576.75|9574.75|9620|9619.5|9563|9562.75|991488
1594749600000|2020-07-14 18:00:00|9576.25|9574|9604.25|9602.5|9615|9614.5|9565|9563|818556
1594749900000|2020-07-14 18:05:00|9604.75|9602.75|9606.5|9604.75|9606.5|9605|9587|9585.25|409540
1594750200000|2020-07-14 18:10:00|9605.75|9604.25|9619.25|9618|9619.25|9618|9600|9598.75|361128
1594750500000|2020-07-14 18:15:00|9620|9618.75|9642|9640.75|9642.75|9642.25|9614.75|9613|765952
1594750800000|2020-07-14 18:20:00|9642.75|9641.5|9665|9663.75|9670.25|9669|9636.25|9634.5|1143776
1594751100000|2020-07-14 18:25:00|9664.75|9664|9663.75|9662.25|9674.25|9673|9647.25|9646|813248
1594751400000|2020-07-14 18:30:00|9665.25|9663.25|9669|9667.5|9687|9686.5|9665.25|9663.25|1003520
1594751700000|2020-07-14 18:35:00|9671.5|9669.25|9641|9639.25|9676|9674.75|9636|9634|804148
1594752000000|2020-07-14 18:40:00|9640.5|9639.5|9649.25|9647.75|9653.5|9652.75|9638.5|9638.25|478404
1594752300000|2020-07-14 18:45:00|9648.75|9647.5|9636.75|9635.25|9668.25|9666.75|9636.75|9635.25|813968
1594752600000|2020-07-14 18:50:00|9635.5|9634.5|9641.25|9640|9648.5|9647|9631.75|9630.25|430476
1594752900000|2020-07-14 18:55:00|9642.25|9640.5|9666.25|9664.5|9670|9668.75|9629.25|9628|788584
1594753200000|2020-07-14 19:00:00|9665.5|9664.25|9616.5|9614.75|9670|9669|9612|9610.75|881016
1594753500000|2020-07-14 19:05:00|9617|9615.5|9602|9600|9623|9621|9596|9594.75|970232
1594753800000|2020-07-14 19:10:00|9602.5|9601.25|9597.5|9595.75|9614.75|9614|9585|9583.75|444424
1594754100000|2020-07-14 19:15:00|9597.25|9595.5|9594.5|9594|9599|9597.25|9572.5|9571.25|802720
1594754400000|2020-07-14 19:20:00|9594.25|9593.25|9640|9638.5|9645|9643|9593.25|9591.75|1009752
1594754700000|2020-07-14 19:25:00|9640.25|9639.5|9644.75|9643.25|9654.5|9653.5|9630|9629|743148
1594755000000|2020-07-14 19:30:00|9645|9643.5|9649.75|9648.75|9654.75|9653.75|9634.25|9632.5|759664
1594755300000|2020-07-14 19:35:00|9650|9649|9658.5|9656.5|9659.75|9658.5|9632.5|9631|818428
1594755600000|2020-07-14 19:40:00|9659|9656.75|9667.5|9666.25|9683.25|9682|9654|9652.75|1159896
1594755900000|2020-07-14 19:45:00|9667.75|9666.75|9691|9689.25|9699.5|9697.5|9666.5|9665.5|1142288
1594756200000|2020-07-14 19:50:00|9691.25|9687.5|9713.25|9711.75|9723.75|9723|9690.5|9687.5|2559632
1594756500000|2020-07-14 19:55:00|9712.5|9710.75|9704.25|9704|9725|9724.75|9693.5|9691.75|3427252
1594756800000|2020-07-14 20:00:00|9705.25|9704.25|9706.25|9703.5|9722.25|9712.5|9704.5|9700.25|91264
1594757100000|2020-07-14 20:05:00|9706|9704.5|9698.75|9693.75|9706|9704.5|9695|9691.5|46284
1594757400000|2020-07-14 20:10:00|9696.25|9695|9688.75|9688.25|9699.75|9698.75|9688.75|9688|27704
1594757700000|2020-07-14 20:15:00|9692.5|9688|9697.25|9693.75|9699|9697.25|9692.5|9688|15412
1594758000000|2020-07-14 20:20:00|9695|9694|9691.25|9690.5|9697.25|9694.25|9691.25|9690|21992
1594758300000|2020-07-14 20:25:00|9694|9691.25|9697|9695|9697|9695|9694|9691.25|11132
1594758600000|2020-07-14 20:30:00|9696.75|9693|9695|9693.75|9696.75|9695|9694|9690|14496
1594758900000|2020-07-14 20:35:00|9697|9695|9696|9691.25|9697|9695|9690|9687.5|19132
1594759200000|2020-07-14 20:40:00|9696.25|9692.5|9696.25|9692.5|9696.5|9695|9696.25|9692.5|23948
1594759500000|2020-07-14 20:45:00|9696|9694|9696.25|9694|9696.25|9694|9696|9694|2624
1594759800000|2020-07-14 20:50:00|9695.75|9693|9695.75|9690.5|9695.75|9693.75|9695.75|9689|6744
1594760100000|2020-07-14 20:55:00|9696.25|9691|9695|9690.5|9696.25|9691.75|9693.5|9690.5|4428
1594760400000|2020-07-14 21:00:00|9693.75|9693.5|9719.75|9717|9719.75|9717|9691.75|9690.5|47596
1594760700000|2020-07-14 21:05:00|9722.5|9717.5|9750|9737.5|9750|9745.75|9722.5|9717.5|84948
1594761000000|2020-07-14 21:10:00|9745.75|9745.75|9773.75|9762.5|9775|9768.5|9745.75|9737.5|65448
1594761300000|2020-07-14 21:15:00|9772.5|9768.5|9764.75|9757.5|9773.75|9768.5|9761|9750|15148
1594761600000|2020-07-14 21:20:00|9763.75|9755|9773.5|9762.5|9773.75|9771.25|9757.5|9755|37808
1594761900000|2020-07-14 21:25:00|9772|9766.25|9772.5|9762.5|9773.5|9769|9768.75|9762.5|20696
1594762200000|2020-07-14 21:30:00|9762.5|9756.75|9750|9738|9772.5|9770|9745|9725.25|32200
1594762500000|2020-07-14 21:35:00|9756.25|9738.25|9750|9737.75|9762.5|9750|9750|9737.75|14364
1594762800000|2020-07-14 21:40:00|9746.25|9742.5|9750|9742.5|9750|9745|9745|9737.75|7964
1594763100000|2020-07-14 21:45:00|9756.25|9743.25|9749.75|9743.75|9756.25|9743.75|9743.25|9737.75|10760
1594763400000|2020-07-14 21:50:00|9750|9747.25|9746.25|9726.25|9750|9747.25|9746.25|9726.25|14308
1594763700000|2020-07-14 21:55:00|9746|9728.75|9746.25|9742.5|9746.25|9742.5|9744.5|9728.75|6976
1594764000000|2020-07-14 22:00:00|9750|9740|9770|9762.5|9775|9773.5|9749.75|9740|51040
1594764300000|2020-07-14 22:05:00|9769.5|9765|9763.75|9740|9774.5|9772.5|9747.5|9740|27764
1594764600000|2020-07-14 22:10:00|9760.75|9750|9763.75|9762.5|9763.75|9762.5|9755.75|9750|11792
1594764900000|2020-07-14 22:15:00|9768.75|9763.75|9774.5|9765.25|9774.5|9770|9763.75|9762.5|17864
1594765200000|2020-07-14 22:20:00|9772.5|9768.75|9774.25|9772.5|9774.5|9772.5|9772.25|9768.75|10412
1594765500000|2020-07-14 22:25:00|9774.5|9774.5|9775|9769|9775|9774.5|9774.5|9767.5|9424
1594765800000|2020-07-14 22:30:00|9774.75|9766.25|9770|9756.25|9775|9770|9765.5|9756.25|9700
1594766100000|2020-07-14 22:35:00|9769.75|9757.5|9770|9762.5|9770|9768.75|9768.5|9757.5|11592
1594766400000|2020-07-14 22:40:00|9768.75|9763.5|9773.25|9767.5|9773.25|9767.5|9767.5|9762.5|12360
1594766700000|2020-07-14 22:45:00|9775|9770|9774.75|9759.75|9775|9770.5|9770|9758.75|21464
1594767000000|2020-07-14 22:50:00|9775|9760|9775|9762.75|9775|9772.5|9771.25|9760|10220
1594767300000|2020-07-14 22:55:00|9772.5|9763.75|9772.5|9762.5|9772.5|9766.75|9772.5|9762.5|3636
1594767600000|2020-07-14 23:00:00||9763||9762.5||9767.5||9762.5|3308
1594767900000|2020-07-14 23:05:00|9769.75|9763|9769.75|9762.5|9769.75|9763|9769.75|9762.5|6784
1594768200000|2020-07-14 23:10:00|9762.5|9758.75|9761.75|9757.5|9772.5|9760|9761.75|9757.5|6240
1594768500000|2020-07-14 23:15:00|9762.5|9758.75|9761.25|9758.5|9762.5|9758.75|9758.75|9757.5|13648
1594768800000|2020-07-14 23:20:00|9758.5|9757.5|9761.75|9757.5|9762.5|9757.75|9758.5|9757.5|5636
1594769100000|2020-07-14 23:25:00|9762.5|9760|9768.5|9762.5|9768.5|9762.5|9762.5|9757.75|4140
1594769400000|2020-07-14 23:30:00|9766.25|9765|9769.5|9765.25|9771.25|9766.25|9766.25|9760|14580
1594769700000|2020-07-14 23:35:00|9770|9767.5|9774.75|9767.75|9775|9774.75|9770|9766|13684
1594770000000|2020-07-14 23:40:00|9775|9767.5|9775|9768.75|9775|9769|9766.25|9766|13388
1594770300000|2020-07-14 23:45:00|9773.5|9770|9769.5|9766.5|9773.5|9770|9769.5|9766|10736
1594770600000|2020-07-14 23:50:00|9768.5|9767.5|9776.25|9775|9776.25|9775|9767.5|9767.5|16056
1594770900000|2020-07-14 23:55:00|9776.75|9775.5|9778|9775.5|9779|9777.5|9776.75|9775.5|21416
1594800000000|2020-07-15 08:00:00|9760|9705.75|9725|9707.5|9760|9725|9725|9705.75|13960
1594800300000|2020-07-15 08:05:00|9729|9710|9749.75|9717.75|9759.5|9722|9717|9710|7692
1594800600000|2020-07-15 08:10:00|9729.75|9729.75|9735.75|9729.75|9749.5|9731.5|9729.75|9729.75|1980
1594800900000|2020-07-15 08:15:00|9750|9731.25|9740|9731.5|9750|9735|9740|9731.25|5460
1594801200000|2020-07-15 08:20:00|9741.25|9740|9747.75|9740|9750|9740|9741.25|9740|4076
1594801500000|2020-07-15 08:25:00||9731.5||9731.5||9737.5||9731.5|6208
1594801800000|2020-07-15 08:30:00||9733.5||9740.75||9740.75||9731.5|0
1594802100000|2020-07-15 08:35:00|9747.5|9741|9767.5|9737.5|9768.25|9750.25|9747.5|9731.5|4364
1594802400000|2020-07-15 08:40:00|9760.75|9739.25|9760.5|9731.25|9768.25|9740|9752.75|9731.25|3228
1594802700000|2020-07-15 08:45:00|9760|9732.75|9748.75|9737.5|9760|9743.75|9748.75|9729.75|1792
1594803000000|2020-07-15 08:50:00|9760.5|9738|9751.25|9733.75|9760.5|9750|9751.25|9729.75|2352
1594803300000|2020-07-15 08:55:00||9742.5||9742.5||9742.5||9733.75|2016
1594803600000|2020-07-15 09:00:00|9760.5|9741.5|9773.5|9767.5|9785.25|9767.5|9756|9729.75|27844
1594803900000|2020-07-15 09:05:00|9778|9767.75|9787.25|9780|9787.25|9780.25|9778|9730|26784
1594804200000|2020-07-15 09:10:00|9787.5|9787.25|9790.5|9778.75|9795.75|9793|9787.5|9765|16188
1594804500000|2020-07-15 09:15:00|9787.5|9784|9790.5|9780|9790.5|9787.5|9753.75|9752.5|29832
1594804800000|2020-07-15 09:20:00|9795.75|9787.5|9824.75|9812.5|9824.75|9812.5|9795.75|9780|28404
1594805100000|2020-07-15 09:25:00|9823.25|9821|9850|9834|9850|9837.5|9823.25|9805|33784
1594805400000|2020-07-15 09:30:00|9862.5|9843.75|9850|9837.5|9862.5|9857.5|9843.75|9834|23840
1594805700000|2020-07-15 09:35:00|9834|9843.75|9842.25|9832.5|9850|9843.75|9834|9832.5|23892
1594806000000|2020-07-15 09:40:00|9842.5|9837.25|9832.5|9825|9842.5|9837.5|9830|9825|30656
1594806300000|2020-07-15 09:45:00|9842|9824.25|9840.75|9817.5|9842|9828|9825|9812.5|15144
1594806600000|2020-07-15 09:50:00|9830|9830|9840.75|9825|9840.75|9830|9813.25|9800|17736
1594806900000|2020-07-15 09:55:00|9829.25|9832.5|9837.25|9813.25|9840.75|9832.5|9824.5|9813.25|12744
1594807200000|2020-07-15 10:00:00|9827.5|9815|9825|9813.25|9827.5|9817.5|9822.5|9813.25|1836
1594807500000|2020-07-15 10:05:00|9822.5|9813.75|9827.25|9818|9827.25|9822.5|9818|9812.5|7300
1594807800000|2020-07-15 10:10:00|9827.5|9812.5|9840|9827.75|9842|9834.75|9827.5|9812.5|8824
1594808100000|2020-07-15 10:15:00|9842|9840|9852.75|9847.5|9855.25|9847.5|9842|9840|9732
1594808400000|2020-07-15 10:20:00|9860|9848.25|9872.25|9858.25|9872.25|9865|9860|9848.25|15760
1594808700000|2020-07-15 10:25:00|9871|9857|9868.75|9854|9872.25|9857|9863.5|9853|6124
1594809000000|2020-07-15 10:30:00|9872.25|9858.25|9870|9863|9872.25|9864.5|9868.75|9858.25|4888
1594809300000|2020-07-15 10:35:00|9862.25|9862.5|9858.25|9847.5|9862.25|9862.5|9856.25|9847.5|11372
1594809600000|2020-07-15 10:40:00|9857.5|9853.25|9862.25|9850.5|9862.25|9853.75|9853.75|9847.5|8200
1594809900000|2020-07-15 10:45:00|9870|9850.75|9869.25|9864|9870|9864|9869.25|9850.5|3660
1594810200000|2020-07-15 10:50:00|9870|9865|9870|9864|9870|9869.5|9869.75|9860.5|7460
1594810500000|2020-07-15 10:55:00|9872.25|9870|9873|9872.5|9873|9872.5|9866.75|9864|21008
1594810800000|2020-07-15 11:00:00|9875|9867|9937.25|9927.5|9937.5|9930.75|9872.5|9865|196932
1594811100000|2020-07-15 11:05:00|9937.5|9932.5|9937.5|9934|9947.5|9946.5|9929|9927.5|167216
1594811400000|2020-07-15 11:10:00|9934|9931.75|9911.25|9901.25|9937.5|9931.75|9909|9900|70092
1594811700000|2020-07-15 11:15:00|9905|9902.75|9899.75|9898.75|9911.25|9902.75|9893.75|9890.75|64992
1594812000000|2020-07-15 11:20:00|9900|9896.5|9897.5|9892.5|9908|9901.5|9896.25|9890.75|48552
1594812300000|2020-07-15 11:25:00|9900|9890.75|9887.5|9883.75|9906.25|9900.5|9876.5|9875|58876
1594812600000|2020-07-15 11:30:00|9887|9884.5|9875|9870.25|9892.5|9891.5|9875|9870.25|56348
1594812900000|2020-07-15 11:35:00|9872.5|9870.75|9862|9856.25|9875|9871|9848.25|9840|86128
1594813200000|2020-07-15 11:40:00|9861.25|9856.5|9875|9864.75|9875|9864.75|9853|9852.5|27124
1594813500000|2020-07-15 11:45:00|9872.5|9866.25|9850.75|9850|9872.5|9870|9850.75|9850|66284
1594813800000|2020-07-15 11:50:00|9850.5|9847|9850|9845.25|9852.5|9850.75|9838.75|9837.5|72660
1594814100000|2020-07-15 11:55:00|9847.5|9847.5|9840.25|9831|9850|9847.5|9829.25|9825|58092
1594814400000|2020-07-15 12:00:00|9842.5|9837.5|9837.75|9835|9848.25|9843.25|9829.5|9829|62908
1594814700000|2020-07-15 12:05:00|9837.25|9836.25|9828.75|9825|9845|9839.25|9827|9825|201160
1594815000000|2020-07-15 12:10:00|9832.25|9825.5|9847.5|9845.5|9851.25|9847.75|9832.25|9825.5|63052
1594815300000|2020-07-15 12:15:00|9851.25|9845.25|9860|9856.5|9872.5|9871.25|9851.25|9845|92472
1594815600000|2020-07-15 12:20:00|9859.25|9855|9887.25|9880.5|9892.5|9885|9855.75|9850|176640
1594815900000|2020-07-15 12:25:00|9885|9886.5|9869.5|9866.5|9887.25|9886.5|9867|9862.5|54856
1594816200000|2020-07-15 12:30:00|9868.75|9862.5|9872.5|9865.25|9874.5|9871.25|9859|9857.25|43124
1594816500000|2020-07-15 12:35:00|9871.25|9864.5|9867.5|9866.25|9874.5|9871|9866.25|9864.5|36516
1594816800000|2020-07-15 12:40:00|9867.25|9864|9863.75|9860|9874.5|9866.25|9858.25|9857.25|132288
1594817100000|2020-07-15 12:45:00|9863.5|9857.5|9878.75|9875|9883.25|9875|9862.5|9857.5|32848
1594817400000|2020-07-15 12:50:00|9880.5|9875.75|9866.25|9862.25|9882.75|9877.5|9865.75|9862.25|22468
1594817700000|2020-07-15 12:55:00|9865|9862.5|9866.25|9862.75|9871.75|9865|9860.5|9857.5|37048
1594818000000|2020-07-15 13:00:00|9870|9864.75|9871.5|9863.75|9873.5|9871.25|9866.25|9862.5|25760
1594818300000|2020-07-15 13:05:00|9870.75|9864|9841.5|9835.5|9871.5|9864.25|9832.75|9830.5|122392
1594818600000|2020-07-15 13:10:00|9839.25|9835.75|9862.5|9851.5|9862.5|9854.75|9835|9834.5|63832
1594818900000|2020-07-15 13:15:00|9860|9853.25|9874|9873|9874|9873|9855.75|9851.5|71280
1594819200000|2020-07-15 13:20:00|9874.25|9873.75|9887.25|9875|9887.75|9887.5|9874.25|9873.75|259236
1594819500000|2020-07-15 13:25:00|9882.5|9875.25|9899.75|9898.75|9900|9899.5|9879|9875|147496
1594819800000|2020-07-15 13:30:00|9899|9899|9853.25|9851.5|9907.75|9905|9832.25|9831.25|3009728
1594820100000|2020-07-15 13:35:00|9852|9851.25|9842.5|9841|9879|9878.75|9810.5|9808.75|2167144
1594820400000|2020-07-15 13:40:00|9842.75|9842|9923.25|9922.5|9923.5|9922.75|9822.75|9821.75|2356692
1594820700000|2020-07-15 13:45:00|9923.5|9923|9907.5|9906.25|9924.75|9923.75|9867.25|9865.5|1516096
1594821000000|2020-07-15 13:50:00|9907.25|9905.25|9881.5|9880.25|9916.5|9915.25|9857.25|9856.5|1020208
1594821300000|2020-07-15 13:55:00|9882.5|9880.75|9864.75|9860.5|9896.25|9895|9839.25|9837.5|1116240
1594821600000|2020-07-15 14:00:00|9863.75|9863.25|9847.25|9845.25|9874.75|9874|9840.25|9837.75|854868
1594821900000|2020-07-15 14:05:00|9847|9845.5|9877|9875|9891.75|9890.25|9847|9845.5|905924
1594822200000|2020-07-15 14:10:00|9876.5|9873.75|9880|9878.75|9885|9884|9851|9850|671876
1594822500000|2020-07-15 14:15:00|9881.25|9878.5|9873.5|9871.75|9881.25|9879.25|9857.5|9856.5|615028
1594822800000|2020-07-15 14:20:00|9873.25|9871.5|9878.75|9877|9890.5|9889.5|9863|9862.25|824352
1594823100000|2020-07-15 14:25:00|9879|9877.75|9873|9871.5|9889.5|9888.5|9867|9866.25|502700
1594823400000|2020-07-15 14:30:00|9873.75|9871.75|9847.75|9845.25|9880|9879.5|9841.5|9841|751668
1594823700000|2020-07-15 14:35:00|9847|9845.75|9847.75|9845.75|9865|9863.5|9846.25|9845.25|464000
1594824000000|2020-07-15 14:40:00|9848.25|9847.75|9864.5|9863.5|9871.75|9870.5|9845|9844|631512
1594824300000|2020-07-15 14:45:00|9865.5|9863.75|9859.5|9858.25|9869.75|9869.25|9855.5|9853.25|312260
1594824600000|2020-07-15 14:50:00|9859.25|9857.25|9834.25|9832.75|9859.75|9858.25|9833.25|9831.75|648824
1594824900000|2020-07-15 14:55:00|9834.5|9832.5|9774.25|9771.75|9836.25|9835|9757.5|9756.5|2199920
1594825200000|2020-07-15 15:00:00|9774|9771|9712.25|9710.25|9782|9779.25|9707.5|9706.5|2727812
1594825500000|2020-07-15 15:05:00|9712.5|9712|9729.5|9727.5|9734.75|9734|9685.75|9684.5|2003784
1594825800000|2020-07-15 15:10:00|9728.75|9727|9743.5|9742.25|9749.25|9748.75|9717.75|9716|1343992
1594826100000|2020-07-15 15:15:00|9743.25|9741.75|9740.75|9739.5|9748.75|9747.75|9719.5|9717.25|934892
1594826400000|2020-07-15 15:20:00|9740|9738.5|9705.75|9704.5|9748.25|9745.5|9695.75|9694.25|1121432
1594826700000|2020-07-15 15:25:00|9705.25|9704|9761|9759.5|9764.5|9763|9694.75|9693.75|1465816
1594827000000|2020-07-15 15:30:00|9760.75|9758.75|9742|9740.25|9771.75|9770.5|9739.5|9738.25|958384
1594827300000|2020-07-15 15:35:00|9740.25|9740|9722.75|9721|9759.75|9759.25|9719.25|9718.25|838992
1594827600000|2020-07-15 15:40:00|9721.25|9719|9709.25|9707.75|9741.5|9740.5|9700.5|9700|941496
1594827900000|2020-07-15 15:45:00|9711|9708.75|9692|9690|9719|9717.75|9671.25|9669.5|996764
1594828200000|2020-07-15 15:50:00|9690.5|9689|9722|9720.75|9723.25|9721.75|9686.75|9685.5|1020328
1594828500000|2020-07-15 15:55:00|9723|9721.25|9672.75|9671.5|9724.75|9723.75|9672.25|9670.75|867724
1594828800000|2020-07-15 16:00:00|9672.5|9670.75|9665.5|9662.75|9688|9686.5|9650|9648|949380
1594829100000|2020-07-15 16:05:00|9664.5|9661.5|9669.5|9668|9682.25|9681.25|9660.75|9659.25|664060
1594829400000|2020-07-15 16:10:00|9668.75|9667.5|9680.5|9677.75|9680.75|9679|9650.5|9650|631828
1594829700000|2020-07-15 16:15:00|9681.25|9679|9695.75|9694|9699.25|9698.5|9672.5|9671.75|632428
1594830000000|2020-07-15 16:20:00|9695.5|9694.5|9679.75|9678.25|9708.75|9707.5|9676.5|9675|613188
1594830300000|2020-07-15 16:25:00|9680.5|9677.75|9721.5|9720.25|9727.25|9725.5|9679|9677.25|634492
1594830600000|2020-07-15 16:30:00|9722.25|9720.75|9702|9700.5|9730|9728.5|9687.5|9686|794460
1594830900000|2020-07-15 16:35:00|9704|9702.25|9707|9705.25|9724.5|9723.25|9695|9694|393580
1594831200000|2020-07-15 16:40:00|9705.25|9704.25|9717.75|9716.5|9721|9720.25|9698|9696.5|285540
1594831500000|2020-07-15 16:45:00|9718|9716.75|9740.5|9739|9745.5|9744.25|9712.25|9711.75|489788
1594831800000|2020-07-15 16:50:00|9739.5|9738.75|9748.5|9747.5|9754.75|9753.5|9738.25|9737.5|412260
1594832100000|2020-07-15 16:55:00|9749|9747.75|9746|9745.25|9750|9749.5|9737.5|9736.5|298772
1594832400000|2020-07-15 17:00:00|9746.25|9745.5|9725|9723.5|9747.75|9746.5|9714.75|9713.75|459704
1594832700000|2020-07-15 17:05:00|9725.25|9723.75|9753.75|9752|9754.75|9752.75|9719|9717.5|515212
1594833000000|2020-07-15 17:10:00|9754.25|9752.75|9761.25|9759.75|9772.5|9771|9752.75|9751|837636
1594833300000|2020-07-15 17:15:00|9761.5|9760.75|9758.25|9756.75|9784|9782.25|9753|9752|685792
1594833600000|2020-07-15 17:20:00|9759|9757.25|9750.25|9749|9767|9766.75|9749.5|9748|476728
1594833900000|2020-07-15 17:25:00|9752.25|9750|9752.75|9751.75|9757.75|9756.75|9734.75|9733.75|367732
1594834200000|2020-07-15 17:30:00|9752.25|9750.75|9750|9749.25|9758|9756.5|9742|9741.25|192284
1594834500000|2020-07-15 17:35:00|9750.25|9749.5|9754.75|9753.5|9761.25|9760.5|9748.75|9748|322716
1594834800000|2020-07-15 17:40:00|9755.25|9753.75|9766.5|9765|9772.75|9772|9753.5|9753|475380
1594835100000|2020-07-15 17:45:00|9767.75|9766.75|9763|9761.75|9776.5|9775.5|9761.5|9760|401764
1594835400000|2020-07-15 17:50:00|9763.5|9762.25|9756.25|9755|9774.25|9773|9754|9752.75|325640
1594835700000|2020-07-15 17:55:00|9757|9756.25|9739.5|9738.5|9761.75|9760.25|9735.25|9734.5|318708
1594836000000|2020-07-15 18:00:00|9739|9737.75|9783.5|9782.25|9787.5|9786.5|9727.5|9726.25|967748
1594836300000|2020-07-15 18:05:00|9783.25|9782|9787.25|9785|9795.75|9794.5|9770.75|9769.25|579112
1594836600000|2020-07-15 18:10:00|9786.75|9785.25|9784.5|9783.5|9792.75|9791.5|9775.25|9774|344812
1594836900000|2020-07-15 18:15:00|9784.75|9783.25|9778.25|9776.75|9793.5|9792.25|9773.25|9772.5|532584
1594837200000|2020-07-15 18:20:00|9780|9778.25|9770|9769|9782|9780.75|9758.75|9757.5|349524
1594837500000|2020-07-15 18:25:00|9771|9769.5|9779.75|9778.25|9784.75|9783.5|9759.25|9758|330936
1594837800000|2020-07-15 18:30:00|9780|9778.5|9792|9790.25|9792|9790.25|9773.75|9773|387652
1594838100000|2020-07-15 18:35:00|9789.5|9788.5|9785|9783.5|9792.25|9790.75|9775.75|9775|414796
1594838400000|2020-07-15 18:40:00|9785.25|9784.25|9770|9768.25|9786.5|9785.5|9763.5|9762.5|354192
1594838700000|2020-07-15 18:45:00|9769|9767.25|9762.5|9760.75|9774|9772.25|9758.75|9757.5|313416
1594839000000|2020-07-15 18:50:00|9761.75|9761.25|9721.25|9719.75|9762.5|9761.25|9718|9716.5|909384
1594839300000|2020-07-15 18:55:00|9719.75|9718.5|9723.25|9721.5|9741.25|9740|9719.5|9718.25|587336
1594839600000|2020-07-15 19:00:00|9722.25|9721.25|9734.25|9732.5|9742.75|9740.75|9716.25|9715|424424
1594839900000|2020-07-15 19:05:00|9735.5|9734|9726.25|9725|9735.75|9734|9711|9709|520808
1594840200000|2020-07-15 19:10:00|9726|9724.25|9707.5|9706.25|9726|9724.25|9706.5|9705.25|422852
1594840500000|2020-07-15 19:15:00|9707.25|9705.5|9733|9731.25|9734|9732.5|9698.25|9697.5|681992
1594840800000|2020-07-15 19:20:00|9731.75|9730.25|9726|9725.25|9745.25|9744.25|9721.25|9720.5|575992
1594841100000|2020-07-15 19:25:00|9726.25|9725.5|9757.75|9756.75|9759|9758.25|9717.25|9716.25|584208
1594841400000|2020-07-15 19:30:00|9758.25|9756.25|9760.75|9759.5|9771.5|9770.25|9754|9753|725416
1594841700000|2020-07-15 19:35:00|9761|9759.75|9766.75|9765.75|9780|9778.75|9760.25|9759.25|661004
1594842000000|2020-07-15 19:40:00|9766.5|9765|9769.25|9768|9775|9774.75|9752.25|9751.25|556460
1594842300000|2020-07-15 19:45:00|9769.5|9767.75|9785.75|9784|9786.25|9784.75|9766.75|9765.75|727228
1594842600000|2020-07-15 19:50:00|9785.5|9783.75|9754.5|9753.5|9788.75|9786.75|9747.5|9746.25|934536
1594842900000|2020-07-15 19:55:00|9754|9753|9774.75|9772.5|9783.25|9782|9753.25|9752.5|1658760
1594843200000|2020-07-15 20:00:00|9775|9772.75|9768.5|9754.75|9785|9775.25|9768|9754.5|4423344
1594843500000|2020-07-15 20:05:00|9768.75|9768.5|9771.25|9768.5|9772.5|9770|9767.5|9755|11776
1594843800000|2020-07-15 20:10:00|9770|9768.75|9772.25|9767.75|9775|9768.75|9768.75|9767.5|14608
1594844100000|2020-07-15 20:15:00|9772|9767.5|9772.25|9770|9772.25|9770|9770|9766.25|9108
1594844400000|2020-07-15 20:20:00|9771.75|9766.25|9772.25|9767|9772.25|9771.75|9771.75|9766.25|5556
1594844700000|2020-07-15 20:25:00|9772.5|9769.5|9769.75|9766.75|9774.75|9769.5|9769.5|9766.25|6204
1594845000000|2020-07-15 20:30:00|9770.5|9766.5|9771.25|9770.75|9775|9774|9770.5|9766.5|7432
1594845300000|2020-07-15 20:35:00|9775|9769.5|9773.75|9769.5|9775|9769.5|9773.75|9769.5|3904
1594845600000|2020-07-15 20:40:00|9774||9772.5||9774||9772.5||2212
1594845900000|2020-07-15 20:45:00|9772|9770|9772|9769.5|9772|9770|9771.75|9769.5|4344
1594846200000|2020-07-15 20:50:00|9771.25|9769.75|9772|9770.75|9772|9770.75|9771.25|9769.5|1600
1594846500000|2020-07-15 20:55:00|9774|9771.25|9774|9770.75|9774|9773.75|9772|9770.75|9956
1594846800000|2020-07-15 21:00:00|9772.75|9772.75|9774|9772.5|9774|9772.75|9772.75|9771.5|2156
1594847100000|2020-07-15 21:05:00|9774.75||9775||9775||9774.75||14552
1594847400000|2020-07-15 21:10:00|9774.75|9772.75|9773.75|9772.5|9775|9772.75|9773.75|9772.5|3504
1594847700000|2020-07-15 21:15:00|9772.5|9771.5|9772.5|9769.5|9773.75|9771.5|9772.5|9769.5|3056
1594848000000|2020-07-15 21:20:00|9771.25|9769.75|9772|9769.5|9772.5|9769.75|9771.25|9769.5|5024
1594848300000|2020-07-15 21:25:00|9771.25|9768.75|9772|9768.75|9772.25|9768.75|9771.25|9768.75|3076
1594848600000|2020-07-15 21:30:00|9772.25|9769|9771.75|9768.75|9772.25|9769|9771.75|9768.75|2092
1594848900000|2020-07-15 21:35:00|9772.25|9770|9772.25|9770|9772.75|9770|9772.25|9770|1316
1594849200000|2020-07-15 21:40:00|9775|9770.25|9775|9770|9775|9770.25|9775|9770|1520
1594849500000|2020-07-15 21:45:00|||||||||732
1594849800000|2020-07-15 21:50:00|||||||||768
1594850100000|2020-07-15 21:55:00|9773.75||9772.5||9774.5||9772.25||1512
1594850400000|2020-07-15 22:00:00|9775|9770.25|9775|9770|9775|9770.25|9771|9770|2876
1594850700000|2020-07-15 22:05:00||9772.5||9772||9774.75||9772|1640
1594851000000|2020-07-15 22:10:00|9774.75|9774.75|9774.75|9772|9775|9774.75|9774.5|9772|8924
1594851300000|2020-07-15 22:15:00|9775|9774.75|9782.75|9777.75|9782.75|9780|9775|9772|86876
1594851600000|2020-07-15 22:20:00|9782.5|9781.25|9782.25|9777.75|9782.5|9781.25|9782.25|9777.75|6232
1594851900000|2020-07-15 22:25:00|9782.5|9776.75|9770|9768.75|9782.75|9776.75|9770|9768.75|9560
1594852200000|2020-07-15 22:30:00|9769.25|9766.75|9755|9751.75|9770|9766.75|9755|9750|23276
1594852500000|2020-07-15 22:35:00|9757.25|9760|9757.5|9751.25|9764.5|9760|9755|9750|4356
1594852800000|2020-07-15 22:40:00|9751.25|9750|9750|9738.75|9757.5|9750|9740|9738.75|20784
1594853100000|2020-07-15 22:45:00|9748.5|9737.5|9750|9735|9750|9737.5|9744.75|9725|12116
1594853400000|2020-07-15 22:50:00|9735|9731.75|9750|9740.25|9750|9745|9735|9731.75|2784
1594853700000|2020-07-15 22:55:00|9737.5|9739.25|9725|9719.25|9750|9739.25|9725|9712.5|28476
1594854000000|2020-07-15 23:00:00|9727.75|9725|9742.5|9725|9746.5|9725.25|9727.75|9719.25|12356
1594854300000|2020-07-15 23:05:00|9737.5|9722.5|9735|9712.5|9741.25|9722.5|9712.5|9709|22612
1594854600000|2020-07-15 23:10:00|9725|9712.75|9735|9713.75|9736.75|9722.5|9720|9712.75|6700
1594854900000|2020-07-15 23:15:00|9725|9714|9727.5|9725|9735|9728.75|9725|9714|4020
1594855200000|2020-07-15 23:20:00|9733.75|9723.75|9732.5|9720|9733.75|9731.25|9731.25|9720|3532
1594855500000|2020-07-15 23:25:00||9721.25||9727.5||9730||9721.25|3800
1594855800000|2020-07-15 23:30:00|9733.75|9732.5|9737.5|9732.5|9742.5|9740.5|9733.75|9727.5|19396
1594856100000|2020-07-15 23:35:00|9732.5|9727.5|9736.5|9722.5|9742.5|9727.75|9725|9713.75|25248
1594856400000|2020-07-15 23:40:00|9735|9723.75|9732.5|9730|9735|9730|9730|9723.75|1676
1594856700000|2020-07-15 23:45:00|9735|9733|9730|9726.25|9737.5|9735|9730|9726.25|6108
1594857000000|2020-07-15 23:50:00|9728.75|9728|9724.5|9722.5|9729.5|9728|9724.5|9717|8824
1594857300000|2020-07-15 23:55:00|9723.75|9718|9723.75|9721|9725|9721|9720|9715|70440
1594886400000|2020-07-16 08:00:00|9695|9677.5|9675|9661.5|9695|9679.75|9675|9652.5|12360
1594886700000|2020-07-16 08:05:00|9672.5|9661.75|9675|9658|9675|9670.5|9672.5|9658|6968
1594887000000|2020-07-16 08:10:00|9673.5|9675|9662.5|9652.5|9686|9675|9662.5|9652.5|26140
1594887300000|2020-07-16 08:15:00|9657.5||9655.5||9662.5||9655.5||2400
1594887600000|2020-07-16 08:20:00|9655.75|9655|9650|9635.5|9657.5|9655|9650|9635.5|12596
1594887900000|2020-07-16 08:25:00|9648.75|9627.75|9631.75|9625|9648.75|9633.75|9631.75|9625|2600
1594888200000|2020-07-16 08:30:00|9633|9632.5|9636.25|9632.5|9646|9632.5|9633|9626.75|7972
1594888500000|2020-07-16 08:35:00|9632|9630.5|9622.25|9607|9636.25|9630.5|9612.25|9596.25|6112
1594888800000|2020-07-16 08:40:00|9625|9613.75|9631.5|9605.75|9631.5|9613.75|9618.75|9605.75|2700
1594889100000|2020-07-16 08:45:00|9625|9618.75|9636.25|9618.75|9636.25|9620.25|9621.75|9618.75|4104
1594889400000|2020-07-16 08:50:00||9619||9619||9619||9619|488
1594889700000|2020-07-16 08:55:00||9625||9619.25||9625||9619|1760
1594890000000|2020-07-16 09:00:00|9618.75|9621|9635|9616.75|9636.25|9621|9618.75|9605.75|3744
1594890300000|2020-07-16 09:05:00|9625|9612.75|9617.5|9611.5|9625|9612.75|9612.5|9605.75|6392
1594890600000|2020-07-16 09:10:00|9620.5|9605.75|9612|9603|9625|9610|9607|9601.25|10996
1594890900000|2020-07-16 09:15:00|9605.75|9605.75|9617.5|9605.75|9617.5|9607.25|9605.75|9605.75|10492
1594891200000|2020-07-16 09:20:00|9636|9609.5|9634.5|9605.75|9636|9626|9634.5|9605.75|3192
1594891500000|2020-07-16 09:25:00|9635|9622.5|9635|9630.25|9635|9630.25|9635|9622.5|324
1594891800000|2020-07-16 09:30:00|9630.25|9625|9635|9625|9635|9633.5|9625|9603|12800
1594892100000|2020-07-16 09:35:00|9632.5|9624.25|9635|9609|9635|9627.5|9630|9603|5600
1594892400000|2020-07-16 09:40:00|9636.25|9625|9635|9612.5|9637.5|9635|9635|9612.5|3476
1594892700000|2020-07-16 09:45:00|9634.5|9614|9625|9603|9634.5|9625.25|9625|9603|3840
1594893000000|2020-07-16 09:50:00|9633.75|9612.5|9633.75|9612.5|9633.75|9612.5|9633.75|9612.5|3532
1594893300000|2020-07-16 09:55:00|9627.5|9603|9627.5|9603|9627.5|9603|9627.5|9603|284
1594893600000|2020-07-16 10:00:00||9612.5||9603||9612.5||9603|288
1594893900000|2020-07-16 10:05:00|9633.75|9609|9633.75|9615|9637.5|9625|9625|9603|4572
1594894200000|2020-07-16 10:10:00|9632.5|9625|9630|9625|9632.5|9625|9627.5|9625|2624
1594894500000|2020-07-16 10:15:00|9632.5|9630|9647.5|9632.5|9647.5|9632.5|9632.5|9625|9308
1594894800000|2020-07-16 10:20:00|9648.75|9625|9648.75|9625|9648.75|9625|9648.75|9625|1748
1594895100000|2020-07-16 10:25:00|9640.25|9627.75|9648.75|9625|9648.75|9630.75|9639|9625|3140
1594895400000|2020-07-16 10:30:00|9643.25|9623.5|9621|9603|9643.25|9623.5|9621|9603|8300
1594895700000|2020-07-16 10:35:00|9618|9601.25|9621|9581.25|9621|9601.25|9579.75|9575|28552
1594896000000|2020-07-16 10:40:00|9617|9603.75|9617|9598.25|9617|9603.75|9617|9581.25|1704
1594896300000|2020-07-16 10:45:00|9603.75|9598.5|9637.5|9625|9637.5|9625|9603.75|9592.75|10664
1594896600000|2020-07-16 10:50:00|9637.25|9620|9636.25|9620|9637.5|9625.75|9634.75|9600|2396
1594896900000|2020-07-16 10:55:00||9613.25||9613.25||9620||9582.75|2596
1594897200000|2020-07-16 11:00:00|9637.5|9625|9661.25|9650.25|9662.5|9657|9620.75|9609|135784
1594897500000|2020-07-16 11:05:00|9655|9652.75|9639.5|9626.25|9661.25|9654.75|9637|9625.5|42808
1594897800000|2020-07-16 11:10:00|9637.5|9625|9642.25|9632|9650|9642.5|9630|9625|21032
1594898100000|2020-07-16 11:15:00|9640.75|9632.75|9649|9646.5|9649.25|9646.5|9629.25|9625.25|26052
1594898400000|2020-07-16 11:20:00|9649.25|9646.75|9659.75|9657.75|9662.5|9661.5|9649.25|9646.5|27896
1594898700000|2020-07-16 11:25:00|9658.75|9658|9662.5|9658.75|9662.5|9661.25|9655.25|9650|19808
1594899000000|2020-07-16 11:30:00|9664.5|9660.5|9679.25|9675|9680|9676.25|9664.5|9658.75|63408
1594899300000|2020-07-16 11:35:00|9678.75|9677.5|9662.5|9657.75|9683|9677.5|9662.25|9655|30764
1594899600000|2020-07-16 11:40:00|9662|9657|9669.5|9665|9672|9671.25|9658.75|9655|22120
1594899900000|2020-07-16 11:45:00|9668.75|9662.5|9684|9677.5|9686|9680.5|9668.75|9662.5|14528
1594900200000|2020-07-16 11:50:00|9685.75|9683.5|9682.25|9675|9689.5|9687.5|9682.25|9675|42788
1594900500000|2020-07-16 11:55:00|9679.75|9672|9670|9662.5|9682.25|9672.5|9665.25|9657.5|25308
1594900800000|2020-07-16 12:00:00|9669.5|9657.5|9657|9653.25|9670|9662.5|9652.5|9650|22660
1594901100000|2020-07-16 12:05:00|9660.25|9653|9674.75|9667.5|9675|9675|9656.5|9650.25|25764
1594901400000|2020-07-16 12:10:00|9674.5|9668.75|9666.75|9658|9674.75|9670|9660|9656.25|35088
1594901700000|2020-07-16 12:15:00|9662.5|9660|9681.25|9677.5|9681.25|9677.5|9662.5|9660|18080
1594902000000|2020-07-16 12:20:00|9680|9675|9675|9668.75|9680|9675|9668.75|9663.75|27052
1594902300000|2020-07-16 12:25:00|9674.75|9671|9675|9669|9675|9671|9668|9662.5|14468
1594902600000|2020-07-16 12:30:00|9677.5|9663.75|9662.5|9657.75|9677.5|9675|9658|9654.25|57176
1594902900000|2020-07-16 12:35:00|9671.25|9655|9630.5|9625|9671.25|9657.5|9629.5|9625|123384
1594903200000|2020-07-16 12:40:00|9629.75|9623.75|9645.25|9638|9647.25|9641|9624.5|9618.75|100032
1594903500000|2020-07-16 12:45:00|9643.5|9637.5|9651|9639|9652.5|9650|9632.25|9625|76276
1594903800000|2020-07-16 12:50:00|9649.5|9646.5|9659.25|9651.25|9660|9651.25|9649.25|9642.5|10868
1594904100000|2020-07-16 12:55:00|9653.5|9650.25|9662|9659.75|9670|9660.75|9649.25|9645|28200
1594904400000|2020-07-16 13:00:00|9661.5|9657.5|9693.75|9690.25|9695|9692.5|9656.25|9652.5|91396
1594904700000|2020-07-16 13:05:00|9695|9691|9692|9685|9700|9699.25|9685|9682.5|48272
1594905000000|2020-07-16 13:10:00|9689.5|9686.25|9682|9677.5|9692|9688.5|9678.75|9675|49344
1594905300000|2020-07-16 13:15:00|9682.25|9677.75|9678.5|9670|9682.25|9680|9671.25|9662.5|55932
1594905600000|2020-07-16 13:20:00|9682.25|9675|9680|9675|9682.25|9676.5|9675|9670|12940
1594905900000|2020-07-16 13:25:00|9682.25|9675.25|9656.25|9650|9693.75|9688|9652.25|9650|138368
1594906200000|2020-07-16 13:30:00|9657.25|9651.5|9677.5|9674.75|9734.25|9732|9654|9650.25|3061132
1594906500000|2020-07-16 13:35:00|9677.25|9675|9722|9720.5|9725|9724|9663.5|9661|1037776
1594906800000|2020-07-16 13:40:00|9721.25|9719.75|9722.5|9720.75|9741.75|9739.75|9702|9700.25|1058156
1594907100000|2020-07-16 13:45:00|9723|9721.25|9700|9699.5|9723.5|9722|9680|9679|647260
1594907400000|2020-07-16 13:50:00|9699.75|9699.25|9681.75|9680|9700|9699.75|9678.75|9677.5|1194604
1594907700000|2020-07-16 13:55:00|9680.75|9679.75|9677|9675.25|9692.5|9691.5|9671.75|9670.75|700748
1594908000000|2020-07-16 14:00:00|9678.75|9676.75|9633.25|9631.5|9686.25|9684.25|9629.25|9628|1287476
1594908300000|2020-07-16 14:05:00|9634.75|9631.75|9655|9653.5|9655|9654.75|9623.5|9622.5|984404
1594908600000|2020-07-16 14:10:00|9654.75|9653.75|9640.5|9639|9664|9662.5|9624.75|9624|824944
1594908900000|2020-07-16 14:15:00|9641.5|9639.75|9628.5|9627.25|9650|9649.25|9617|9615.75|814184
1594909200000|2020-07-16 14:20:00|9628.75|9627|9650|9648|9656.25|9655.25|9622|9621.5|573608
1594909500000|2020-07-16 14:25:00|9650.75|9649.5|9658|9655.5|9665.75|9664.25|9625.5|9625|643076
1594909800000|2020-07-16 14:30:00|9657.25|9655.25|9657|9655.75|9663.25|9662.25|9639.75|9638.5|532196
1594910100000|2020-07-16 14:35:00|9657.25|9656.25|9669.5|9667.75|9671|9669.5|9648.25|9646.75|442016
1594910400000|2020-07-16 14:40:00|9669.25|9668.5|9684.25|9683.5|9692.25|9691.5|9667|9666.25|833372
1594910700000|2020-07-16 14:45:00|9684.5|9683.25|9673.5|9672.5|9689.75|9688.5|9672.5|9671|474936
1594911000000|2020-07-16 14:50:00|9672.75|9672|9672.5|9671.75|9679.25|9678.5|9660|9658.5|489148
1594911300000|2020-07-16 14:55:00|9672.75|9672|9641.75|9640.25|9674.25|9673.25|9634|9632.75|587752
1594911600000|2020-07-16 15:00:00|9643|9641|9632|9630.5|9648.25|9647|9621.25|9620|889348
1594911900000|2020-07-16 15:05:00|9631|9629.75|9608.75|9607.5|9641.5|9641.25|9596|9594.5|1042552
1594912200000|2020-07-16 15:10:00|9608.25|9607.25|9613|9611|9629|9627.25|9602.5|9602.25|665496
1594912500000|2020-07-16 15:15:00|9612.5|9611.5|9613.5|9612.5|9622.75|9620.75|9598|9596.75|587244
1594912800000|2020-07-16 15:20:00|9614|9612.75|9622.25|9621|9628|9626.75|9613.25|9611.5|374660
1594913100000|2020-07-16 15:25:00|9622.75|9621.25|9620.75|9619.5|9627.5|9626.75|9616.75|9615.5|562792
1594913400000|2020-07-16 15:30:00|9619.25|9618.25|9624.25|9623.25|9632.5|9631.75|9608.75|9607.5|443720
1594913700000|2020-07-16 15:35:00|9624.5|9623.5|9619.25|9618|9630|9629.25|9612.25|9610.75|412516
1594914000000|2020-07-16 15:40:00|9618.75|9618.25|9596.25|9594.5|9623|9622|9592.75|9591.25|609280
1594914300000|2020-07-16 15:45:00|9595.5|9594.25|9608.75|9607.75|9613.25|9611.5|9591.25|9590.25|408480
1594914600000|2020-07-16 15:50:00|9608.25|9607.25|9623.5|9622.5|9623.5|9622.75|9606.25|9604.75|444528
1594914900000|2020-07-16 15:55:00|9623|9621.75|9624.75|9624|9637.25|9636.5|9618.75|9618.25|525176
1594915200000|2020-07-16 16:00:00|9625|9623.25|9630.5|9630|9631.75|9630.75|9615.5|9614.75|367976
1594915500000|2020-07-16 16:05:00|9630.75|9629|9620.5|9619.5|9630.75|9629.5|9615.25|9613.5|299840
1594915800000|2020-07-16 16:10:00|9620.25|9619.75|9610.75|9609.75|9625|9624.25|9608|9607.75|592268
1594916100000|2020-07-16 16:15:00|9610.5|9609.25|9605.5|9604.5|9616.5|9615.75|9602.25|9601.75|257968
1594916400000|2020-07-16 16:20:00|9606.5|9604.75|9607|9605.75|9607|9605.75|9594.25|9593.75|486296
1594916700000|2020-07-16 16:25:00|9607.25|9606.25|9606.75|9606|9616|9615|9600.25|9600|338544
1594917000000|2020-07-16 16:30:00|9607.5|9606.25|9613.25|9612.25|9618.75|9617.75|9602.25|9601.25|316488
1594917300000|2020-07-16 16:35:00|9612.75|9611.75|9611.25|9610|9621|9619.75|9604.5|9603.75|391304
1594917600000|2020-07-16 16:40:00|9610.75|9609.5|9618.25|9617|9618.5|9617.5|9606.5|9605.25|475432
1594917900000|2020-07-16 16:45:00|9618.5|9617.5|9611.25|9610|9622|9621.25|9611.25|9610|237768
1594918200000|2020-07-16 16:50:00|9611.5|9610.5|9612.5|9611.75|9616.5|9615.5|9607.25|9606.25|387196
1594918500000|2020-07-16 16:55:00|9612.75|9612.25|9598|9597.5|9614.25|9613|9596|9595.25|479088
1594918800000|2020-07-16 17:00:00|9598.25|9597.75|9608.5|9606.5|9613.25|9612|9595|9594.5|353024
1594919100000|2020-07-16 17:05:00|9608.25|9607.25|9620.5|9619.75|9620.75|9620.25|9606.5|9605|334612
1594919400000|2020-07-16 17:10:00|9621|9620.25|9652.75|9651.5|9652.75|9651.5|9618.75|9618.25|689508
1594919700000|2020-07-16 17:15:00|9652.25|9651.75|9637.75|9636.5|9652.75|9651.75|9637.25|9636.5|497328
1594920000000|2020-07-16 17:20:00|9637.25|9635.75|9641.25|9640.25|9645|9644.5|9636|9634.75|371692
1594920300000|2020-07-16 17:25:00|9641.5|9640.75|9648.25|9647.25|9650|9649.25|9640|9639|314152
1594920600000|2020-07-16 17:30:00|9649|9647.75|9636.25|9635|9655|9654|9633.5|9632.5|531144
1594920900000|2020-07-16 17:35:00|9636.75|9634.75|9628|9626.5|9642.5|9641.5|9622|9620.5|440788
1594921200000|2020-07-16 17:40:00|9628.25|9627.25|9621.75|9620.75|9631|9630.75|9613.25|9612.75|401360
1594921500000|2020-07-16 17:45:00|9623|9621.25|9627.75|9626.5|9630|9629.5|9619.5|9618.75|319088
1594921800000|2020-07-16 17:50:00|9627.5|9627|9634.25|9633.25|9638.75|9637.75|9624.75|9624.25|244216
1594922100000|2020-07-16 17:55:00|9633.75|9632.5|9619.5|9618.75|9635|9634|9619.5|9618.75|276404
1594922400000|2020-07-16 18:00:00|9619.25|9618|9628.75|9627.25|9632.75|9632|9618.5|9617.5|214448
1594922700000|2020-07-16 18:05:00|9629.75|9627.75|9648|9647.25|9651.25|9650.25|9627.25|9626.75|329808
1594923000000|2020-07-16 18:10:00|9648.25|9647.5|9653.5|9652.5|9662.5|9661.5|9647.5|9647|515144
1594923300000|2020-07-16 18:15:00|9653.75|9652.75|9656|9655.25|9660.25|9659.5|9650.25|9650|411760
1594923600000|2020-07-16 18:20:00|9655.75|9654.75|9670.25|9669|9674.5|9673.5|9652.5|9652.25|656060
1594923900000|2020-07-16 18:25:00|9669.75|9669.25|9668|9667|9671|9670.25|9661|9660|271048
1594924200000|2020-07-16 18:30:00|9668.25|9667.75|9661.5|9660.5|9669.5|9669|9651|9650.25|418468
1594924500000|2020-07-16 18:35:00|9661|9660|9661|9659.75|9675|9674.5|9656.75|9656.25|433920
1594924800000|2020-07-16 18:40:00|9660.5|9659.5|9645.75|9644.5|9664.25|9663.5|9645.75|9644.5|215496
1594925100000|2020-07-16 18:45:00|9645.25|9644.25|9625.75|9625|9651|9650|9625|9624.75|474344
1594925400000|2020-07-16 18:50:00|9626|9624.75|9622.5|9620.75|9639.5|9638.25|9620|9619.25|620008
1594925700000|2020-07-16 18:55:00|9623.75|9621.5|9624.5|9623|9633.75|9632.5|9615.5|9614.25|496472
1594926000000|2020-07-16 19:00:00|9626|9624.25|9641.5|9641|9641.75|9641|9620.25|9619.25|330988
1594926300000|2020-07-16 19:05:00|9641.75|9640.5|9638.25|9637.75|9644.25|9643.5|9636.75|9635.5|351812
1594926600000|2020-07-16 19:10:00|9638|9637.5|9634.75|9633|9646|9644.5|9630|9628.75|397148
1594926900000|2020-07-16 19:15:00|9634.5|9633.25|9642.75|9642.25|9646.75|9645.5|9631.5|9630.5|371836
1594927200000|2020-07-16 19:20:00|9643|9641.75|9646.5|9645.25|9650|9649.75|9642.25|9641.5|350460
1594927500000|2020-07-16 19:25:00|9646.25|9645.5|9663.5|9662.25|9665.75|9664.75|9634|9633|643832
1594927800000|2020-07-16 19:30:00|9662.75|9661.75|9671.5|9670|9673.5|9673|9655.75|9655|391104
1594928100000|2020-07-16 19:35:00|9671.75|9671|9677|9675.5|9685|9684.75|9667.75|9667|705912
1594928400000|2020-07-16 19:40:00|9676.75|9675.25|9661.75|9660.5|9677|9676.75|9660.75|9659.75|719712
1594928700000|2020-07-16 19:45:00|9662|9661|9650|9648|9669|9668.25|9649|9647.75|597664
1594929000000|2020-07-16 19:50:00|9650.25|9649|9646.5|9646|9650.25|9649.75|9634.75|9633.75|810020
1594929300000|2020-07-16 19:55:00|9647.5|9646.5|9656|9655.75|9659.25|9658.25|9637.75|9637.5|1420976
1594929600000|2020-07-16 20:00:00|9653|9646.25|9618.75|9612.5|9653|9646.25|9610.75|9603.5|96696
1594929900000|2020-07-16 20:05:00|9615.25|9609.25|9602.5|9595|9618.75|9609.25|9598.25|9593.75|118352
1594930200000|2020-07-16 20:10:00|9601.25|9597.5|9605|9594.75|9618.75|9609|9597.5|9593.75|249440
1594930500000|2020-07-16 20:15:00|9606.25|9600|9600|9595|9606.25|9600|9595|9594.75|92244
1594930800000|2020-07-16 20:20:00|9599.75|9595.25|9616.75|9612.5|9622.25|9612.5|9599.75|9595.25|93472
1594931100000|2020-07-16 20:25:00|9615|9606.25|9609.25|9602.5|9615|9608.75|9607.5|9602.5|13120
1594931400000|2020-07-16 20:30:00|9607.5|9603.75|9607.5|9605|9610|9606.25|9605.5|9602.5|17508
1594931700000|2020-07-16 20:35:00|9607.25|9603.75|9602.5|9600.25|9607.25|9603.75|9602.5|9600|27584
1594932000000|2020-07-16 20:40:00|9601.25|9601|9605.5|9602.75|9606.25|9603|9601.25|9600.25|7176
1594932300000|2020-07-16 20:45:00|9605|9603|9605|9600.5|9605|9603|9604.5|9600.5|5452
1594932600000|2020-07-16 20:50:00|9603.75|9601.25|9602.5|9600.5|9606.25|9601.25|9602|9600.25|10716
1594932900000|2020-07-16 20:55:00|9605|9600.25|9604.75|9602|9605|9602.5|9604.75|9600.25|20772
1594933200000|2020-07-16 21:00:00|9605|9602.25|9603.75|9600.75|9605|9604|9602.25|9600.5|24720
1594933500000|2020-07-16 21:05:00|9604|9601.25|9602.5|9602|9604.75|9603.75|9602.5|9600.75|8872
1594933800000|2020-07-16 21:10:00|9603.75|9602.5|9603.75|9602.5|9603.75|9603|9602.5|9602|5816
1594934100000|2020-07-16 21:15:00|9604.5|9602|9606.25|9603.75|9606.25|9604.25|9604.5|9602|6724
1594934400000|2020-07-16 21:20:00||9604||9600.75||9604||9600.75|20100
1594934700000|2020-07-16 21:25:00|9603.75|9600.25|9606.25|9602.25|9606.25|9603.75|9601.75|9600.25|11008
1594935000000|2020-07-16 21:30:00||9602.5||9603.75||9603.75||9602.5|3064
1594935300000|2020-07-16 21:35:00|9606|9604|9602.5|9600.25|9606|9605.75|9602.5|9600.25|14148
1594935600000|2020-07-16 21:40:00|9600|9600|9603.75|9600|9603.75|9600|9598|9595|107400
1594935900000|2020-07-16 21:45:00|9603.25|9602.5|9603.75|9600|9603.75|9602.5|9603.25|9600|6976
1594936200000|2020-07-16 21:50:00|9600|9602.5|9603.75|9599|9603.75|9602.5|9600|9597.5|5072
1594936500000|2020-07-16 21:55:00|9599|9597.5|9603.75|9597.5|9603.75|9597.5|9599|9597.5|9132
1594936800000|2020-07-16 22:00:00|9600|9598|9600|9597.75|9600|9598|9598|9597.5|8196
1594937100000|2020-07-16 22:05:00|9603.25|9601.25|9602.5|9598.75|9603.75|9601.25|9600|9597.75|7308
1594937400000|2020-07-16 22:10:00|9603.75|9602.5|9603.75|9599|9603.75|9602.5|9600|9598.75|19140
1594937700000|2020-07-16 22:15:00|9603.5|9603.75|9611.25|9607.5|9612.5|9611.25|9603.5|9599|25204
1594938000000|2020-07-16 22:20:00|9612.5|9610|9615|9611.25|9617.5|9611.25|9611.25|9606.25|20564
1594938300000|2020-07-16 22:25:00|9611.25|9606.25|9608.75|9606.25|9613|9612.5|9608.75|9606.25|4960
1594938600000|2020-07-16 22:30:00|9612.5|9604.25|9612.5|9605.5|9612.5|9605.5|9612.5|9604.25|5692
1594938900000|2020-07-16 22:35:00|9613|9606.25|9611.25|9605|9613|9606.25|9611.25|9602|2348
1594939200000|2020-07-16 22:40:00|9612.5|9605.25|9613|9605.25|9613|9605.25|9612.5|9605.25|3028
1594939500000|2020-07-16 22:45:00|9612.5|9605.5|9616.25|9607.5|9617.5|9613.75|9607.5|9605.25|14648
1594939800000|2020-07-16 22:50:00|9617.5|9605.5|9612.5|9607.5|9617.5|9610|9610|9605.25|5556
1594940100000|2020-07-16 22:55:00|9617.5|9607.75|9616.25|9609.25|9620|9609.25|9616.25|9607.75|1428
1594940400000|2020-07-16 23:00:00|9620||9619.5||9620||9616.75||424
1594940700000|2020-07-16 23:05:00|9620|9612.5|9617.5|9612.75|9620|9613.75|9617|9612.5|1868
1594941000000|2020-07-16 23:10:00|9620|9613.75|9622.25|9618.75|9622.25|9618.75|9617.5|9613.75|3964
1594941300000|2020-07-16 23:15:00|9619|9619|9622|9615|9622.25|9621.25|9618.75|9613.25|8292
1594941600000|2020-07-16 23:20:00||9621.25||9618.75||9621.25||9618.75|1500
1594941900000|2020-07-16 23:25:00|9622.25|9619|9624.75|9618.75|9624.75|9619|9622.25|9618.75|5088
1594942200000|2020-07-16 23:30:00||9620.75||9620.75||9620.75||9620.75|4836
1594942500000|2020-07-16 23:35:00|9624.5|9621.25|9623.75|9622|9624.5|9622|9623.75|9620|3428
1594942800000|2020-07-16 23:40:00|9624.5|9622.5|9623.75|9619|9624.75|9622.5|9621|9619|6348
1594943100000|2020-07-16 23:45:00|9624.75|9620|9624.75|9619|9624.75|9620|9623.75|9619|2932
1594943400000|2020-07-16 23:50:00|9622|9620|9622|9621.25|9622|9621.25|9622|9620|4308
1594943700000|2020-07-16 23:55:00|9624.5|9622|9628.75|9625|9628.75|9625|9622|9621.25|25932
1594972800000|2020-07-17 08:00:00|9653.75|9632.5|9639.75|9621.25|9653.75|9632.5|9639.75|9612.5|2192
1594973100000|2020-07-17 08:05:00|9647.5|9620.25|9651.25|9630|9651.25|9630|9647.5|9620.25|8
1594973400000|2020-07-17 08:10:00|9650|9632.5|9650|9636.25|9650|9636.25|9650|9632.5|388
1594973700000|2020-07-17 08:15:00|9651.25|9632.5|9671|9643.75|9671|9643.75|9651.25|9632.5|7008
1594974000000|2020-07-17 08:20:00|9679|9643|9661.5|9650.75|9679|9650.75|9661.5|9643|448
1594974300000|2020-07-17 08:25:00||9643||9650||9650||9643|364
1594974600000|2020-07-17 08:30:00||9651.5||9652.5||9652.5||9650.25|780
1594974900000|2020-07-17 08:35:00|9669|9650.5|9679|9657|9679|9657|9669|9650.5|1320
1594975200000|2020-07-17 08:40:00|||||||||84
1594975500000|2020-07-17 08:45:00||9661.5||9661.5||9661.5||9661.5|268
1594975800000|2020-07-17 08:50:00|||||||||32
1594976100000|2020-07-17 08:55:00|9681.5|9662.5|9680.75|9662.5|9686.75|9667.25|9679.5|9662.5|52
1594976400000|2020-07-17 09:00:00|9680.5|9661.5|9671.25|9650.25|9686.75|9661.5|9657|9650.25|6524
1594977000000|2020-07-17 09:10:00|9679|9662.75|9686.75|9662.5|9686.75|9662.75|9679|9662.5|820
1594977300000|2020-07-17 09:15:00||9650.25||9650.25||9650.25||9650.25|36
1594977600000|2020-07-17 09:20:00||9665.25||9665.25||9665.25||9665.25|44
1594977900000|2020-07-17 09:25:00|||||||||40
1594978200000|2020-07-17 09:30:00|9681.25|9666.25|9675|9666.25|9686.75|9666.25|9675|9666.25|164
1594978500000|2020-07-17 09:35:00|9686.75|9675|9686.75|9666.25|9686.75|9675|9675|9666.25|5088
1594978800000|2020-07-17 09:40:00|9679||9679||9679||9679||492
1594979100000|2020-07-17 09:45:00|9686.75|9668.75|9686.75|9678.75|9686.75|9678.75|9686.75|9666.25|1800
1594979400000|2020-07-17 09:50:00|9679.5|9666.25|9678.5|9666.25|9679.5|9668.25|9678.5|9666.25|3476
1594979700000|2020-07-17 09:55:00|9668.25|9668.25|9675|9665.25|9678.5|9668.25|9668.25|9665.25|3092
1594980000000|2020-07-17 10:00:00|9678.5|9659.5|9678.5|9652.5|9678.5|9659.5|9662.5|9650.5|2448
1594980300000|2020-07-17 10:05:00|9670|9655|9670|9655|9670|9655|9670|9655|8
1594980900000|2020-07-17 10:15:00||9655.25||9655.25||9655.25||9655.25|296
1594981200000|2020-07-17 10:20:00|9663.75||9670||9670||9663.75||520
1594981500000|2020-07-17 10:25:00|||||||||8
1594981800000|2020-07-17 10:30:00||9657||9657||9657||9657|92
1594982100000|2020-07-17 10:35:00|9686.25|9655.25|9686.75|9662.5|9686.75|9670|9686.25|9655.25|4184
1594982400000|2020-07-17 10:40:00|9686.5|9662.75|9686.5|9662.75|9686.5|9662.75|9686.5|9662.75|472
1594982700000|2020-07-17 10:45:00|||||||||64
1594983000000|2020-07-17 10:50:00|||||||||184
1594983300000|2020-07-17 10:55:00|9675.25|9655.25|9675.25|9665.25|9675.25|9665.25|9675.25|9655.25|12
1594983600000|2020-07-17 11:00:00|9673.75|9667|9676|9670|9683.25|9681.25|9667|9664|52700
1594983900000|2020-07-17 11:05:00|9675|9662.5|9673.5|9662.5|9675|9664.25|9670|9655.25|12428
1594984200000|2020-07-17 11:10:00|9672.5|9665|9671.25|9666.25|9672.5|9666.25|9667.5|9665|1500
1594984500000|2020-07-17 11:15:00|9669.25|9665|9670|9663.75|9672|9671.25|9665.75|9662.5|10088
1594984800000|2020-07-17 11:20:00|9665|9662.5|9670|9662.5|9670.5|9662.5|9665|9662.5|5156
1594985100000|2020-07-17 11:25:00|9670.5|9663|9671|9670|9675|9672.5|9670|9663|11112
1594985400000|2020-07-17 11:30:00|9668.75|9668.25|9669.5|9662.5|9673|9668.25|9664|9658|12228
1594985700000|2020-07-17 11:35:00|9671.25|9664|9670.75|9663.75|9671.25|9668.75|9668.75|9662.5|3772
1594986000000|2020-07-17 11:40:00|9667.5|9665|9666.25|9662.5|9670.75|9665.5|9664.75|9662.5|13696
1594986300000|2020-07-17 11:45:00|9667.5|9662.75|9667.25|9662.75|9668.75|9662.75|9665|9662.75|3160
1594986600000|2020-07-17 11:50:00|9667.5|9665|9670|9668|9673|9670|9667|9665|7588
1594986900000|2020-07-17 11:55:00|9673|9668.75|9680|9677.75|9680|9679|9672.75|9668.75|8840
1594987200000|2020-07-17 12:00:00|9680.25|9675|9684.75|9678.75|9687.5|9685|9678.75|9675|49264
1594987500000|2020-07-17 12:05:00|9685|9681.75|9687.5|9683.75|9687.5|9686.25|9678.75|9678|26144
1594987800000|2020-07-17 12:10:00|9686.25|9684|9696.75|9691.25|9696.75|9694.75|9686|9683.75|30676
1594988100000|2020-07-17 12:15:00|9695|9692.75|9695.25|9694.5|9699.75|9697|9692|9687.5|36576
1594988400000|2020-07-17 12:20:00|9699.75|9695.75|9699.75|9691.25|9700|9698.75|9694.5|9687.5|35872
1594988700000|2020-07-17 12:25:00|9694.25|9690.5|9695|9691.25|9695|9692.5|9691.25|9688.75|9736
1594989000000|2020-07-17 12:30:00|9691.5|9687.5|9697.5|9695|9697.5|9695|9691.5|9687.5|8680
1594989300000|2020-07-17 12:35:00|9698.75|9697.5|9697.5|9693|9698.75|9697.5|9696.25|9692.75|8916
1594989600000|2020-07-17 12:40:00|9697|9694.25|9694.75|9687.5|9697.5|9696.25|9691.25|9687.5|13868
1594989900000|2020-07-17 12:45:00|9688.75|9688.25|9690.5|9688.75|9694.75|9692.5|9688.75|9687.5|20616
1594990200000|2020-07-17 12:50:00|9690|9689|9692.25|9691.25|9692.25|9691.25|9690|9688.25|19392
1594990500000|2020-07-17 12:55:00|9697.25|9690.5|9692.25|9687.5|9697.25|9690.5|9689.25|9687.5|13152
1594990800000|2020-07-17 13:00:00|9691.5|9686.25|9691.25|9688.75|9692.25|9688.75|9678.75|9672|54360
1594991100000|2020-07-17 13:05:00|9690.75|9688|9693|9690|9693|9692.5|9688.75|9683|15284
1594991400000|2020-07-17 13:10:00|9691.75|9690.25|9714.75|9705.75|9716.25|9713.75|9691.75|9688.25|103652
1594991700000|2020-07-17 13:15:00|9712.5|9708.75|9707.5|9705|9714.75|9712.5|9705|9700.5|58548
1594992000000|2020-07-17 13:20:00|9707|9702.75|9712.25|9707.5|9712.5|9711.25|9699|9693|61676
1594992300000|2020-07-17 13:25:00|9715|9708.75|9702|9687.5|9725|9722.25|9691.5|9685|307892
1594992600000|2020-07-17 13:30:00|9698.75|9687.75|9689.25|9687.75|9712.25|9708.75|9673|9671.5|1322324
1594992900000|2020-07-17 13:35:00|9688|9686.75|9679|9676|9697.5|9695.75|9674|9673.25|767476
1594993200000|2020-07-17 13:40:00|9678.25|9676.25|9653.25|9651.5|9678.75|9677.25|9639.75|9638.5|1196096
1594993500000|2020-07-17 13:45:00|9651.25|9651|9636|9634.5|9667|9665.25|9623.75|9621.5|844108
1594993800000|2020-07-17 13:50:00|9636.25|9634.75|9647.75|9647|9658|9656.75|9636.25|9634.75|818084
1594994100000|2020-07-17 13:55:00|9646.75|9646|9660.5|9659.25|9671|9669.5|9639.75|9639|650296
1594994400000|2020-07-17 14:00:00|9660.25|9659|9646|9645|9662.5|9661.5|9634.75|9633.75|820372
1594994700000|2020-07-17 14:05:00|9645.75|9644.5|9653.75|9653.5|9665|9664|9645.75|9644.5|492940
1594995000000|2020-07-17 14:10:00|9654|9652.75|9654.75|9652.75|9662|9660.75|9642.5|9642.25|384268
1594995300000|2020-07-17 14:15:00|9654.5|9652.5|9630|9628.75|9658.5|9657.25|9627|9626.25|469832
1594995600000|2020-07-17 14:20:00|9629.5|9628.25|9609.25|9607|9642.5|9641|9607.75|9606.5|512584
1594995900000|2020-07-17 14:25:00|9608.5|9607.5|9599.25|9597.75|9618.75|9617.5|9591.75|9590.75|853796
1594996200000|2020-07-17 14:30:00|9599.5|9598.75|9595.25|9594|9605.5|9604|9584.75|9583.75|524412
1594996500000|2020-07-17 14:35:00|9596.25|9594.5|9607.75|9607.25|9617|9616|9592.75|9591.75|605460
1594996800000|2020-07-17 14:40:00|9609|9608.75|9615|9613.75|9621.75|9620.75|9608.5|9607.75|279832
1594997100000|2020-07-17 14:45:00|9613.25|9612.5|9624.25|9624|9626.25|9625.25|9604.5|9604.25|331668
1594997400000|2020-07-17 14:50:00|9624.5|9623.25|9633.5|9632.5|9636.25|9635.25|9623.25|9622|310940
1594997700000|2020-07-17 14:55:00|9632.25|9631.25|9640|9639.5|9642.75|9641.25|9629.75|9628.5|494580
1594998000000|2020-07-17 15:00:00|9639.75|9639.25|9643.25|9642.5|9648.75|9647.75|9637.75|9637.5|380720
1594998300000|2020-07-17 15:05:00|9643.75|9643|9650.75|9649.5|9651.25|9650.25|9635.75|9635|392284
1594998600000|2020-07-17 15:10:00|9651|9650.25|9644|9643.5|9652.5|9651.75|9642.25|9641.75|276776
1594998900000|2020-07-17 15:15:00|9643.75|9643.75|9638.75|9637.75|9646|9644.75|9632.25|9631.25|384488
1594999200000|2020-07-17 15:20:00|9639|9638|9638.75|9637.75|9645|9644|9635.5|9634.5|180356
1594999500000|2020-07-17 15:25:00|9638.5|9638|9646.25|9645.5|9650|9649.75|9636|9635|283208
1594999800000|2020-07-17 15:30:00|9646.5|9646.25|9641|9639.75|9650|9648.75|9638.5|9637.75|246704
1595000100000|2020-07-17 15:35:00|9640.5|9640.25|9648.5|9648|9651.5|9650.5|9636.25|9635.5|263128
1595000400000|2020-07-17 15:40:00|9648.75|9648.25|9646.25|9645.25|9660|9659.5|9639.25|9638.5|400000
1595000700000|2020-07-17 15:45:00|9645.75|9644.75|9634.75|9633.75|9646.25|9645.5|9623.75|9623|342828
1595001000000|2020-07-17 15:50:00|9634|9633.25|9651|9650.5|9652|9651|9628.5|9627|254432
1595001300000|2020-07-17 15:55:00|9651.75|9650.75|9669.5|9668.5|9669.75|9669|9651.75|9650.5|489080
1595001600000|2020-07-17 16:00:00|9669.75|9668.75|9669.25|9667.75|9679.25|9678.25|9666.25|9665.5|523700
1595001900000|2020-07-17 16:05:00|9668.25|9667|9681.25|9680.5|9682|9680.75|9666.25|9665.5|440548
1595002200000|2020-07-17 16:10:00|9680.5|9679.5|9678.75|9677.75|9686.25|9685.5|9674.5|9674.25|296408
1595002500000|2020-07-17 16:15:00|9678.5|9677.25|9679.75|9679|9687|9686.25|9675.75|9675.25|425196
1595002800000|2020-07-17 16:20:00|9680.25|9679.5|9683.5|9682.5|9687.25|9686.5|9675.75|9675|269124
1595003100000|2020-07-17 16:25:00|9683.75|9682.25|9672.75|9671.75|9687|9685.75|9670.25|9669|238136
1595003400000|2020-07-17 16:30:00|9674|9672.25|9674|9672.5|9678|9676.75|9668.75|9668|156916
1595003700000|2020-07-17 16:35:00|9673.75|9673|9668.75|9667.25|9677|9676.25|9667|9666.25|165044
1595004000000|2020-07-17 16:40:00|9668.25|9667|9658|9656.75|9671.25|9670.25|9653.25|9652.5|352872
1595004300000|2020-07-17 16:45:00|9658.25|9657|9657.25|9655.75|9661.25|9660.25|9651.5|9650.75|305616
1595004600000|2020-07-17 16:50:00|9656.75|9656|9652.25|9651|9657|9656.5|9648.5|9648|234284
1595004900000|2020-07-17 16:55:00|9650.25|9649.25|9649.75|9649|9651|9650.25|9642|9640.5|378732
1595005200000|2020-07-17 17:00:00|9650.25|9649.25|9653|9652.25|9653|9652.75|9644|9643|229052
1595005500000|2020-07-17 17:05:00|9652.75|9651.75|9655.75|9654.75|9659.25|9658.75|9651.5|9650.75|392056
1595005800000|2020-07-17 17:10:00|9655.5|9654.25|9642.75|9641.75|9658|9657.25|9639.25|9638.75|205188
1595006100000|2020-07-17 17:15:00|9642.5|9642|9637.25|9635.75|9649|9647.75|9625.25|9625|660628
1595006400000|2020-07-17 17:20:00|9635.75|9636|9654.75|9654.25|9656.25|9655.5|9632|9630.75|362972
1595006700000|2020-07-17 17:25:00|9655.25|9654.5|9652.25|9651.5|9660.25|9659.75|9647.75|9646.5|245392
1595007000000|2020-07-17 17:30:00|9652.5|9651.75|9639.5|9638|9653.5|9652.75|9637.75|9636.5|267756
1595007300000|2020-07-17 17:35:00|9639|9638.5|9636.75|9636|9643.75|9642|9634.75|9633.5|205344
1595007600000|2020-07-17 17:40:00|9636.5|9635.75|9643.25|9641.75|9645.5|9644.75|9636|9635.25|189484
1595007900000|2020-07-17 17:45:00|9643|9641.25|9639|9638|9644.25|9643.75|9634.75|9634.25|123620
1595008200000|2020-07-17 17:50:00|9638.5|9637.5|9628|9627|9639|9638.25|9627|9626.5|194416
1595008500000|2020-07-17 17:55:00|9628.5|9627.75|9630.5|9629.25|9636|9635.25|9625.5|9625|201684
1595008800000|2020-07-17 18:00:00|9630.75|9629.5|9646.25|9645|9648.5|9647.5|9630.75|9629.5|315164
1595009100000|2020-07-17 18:05:00|9645.75|9645.25|9651|9650.25|9653|9651.75|9643.5|9642.75|247272
1595009400000|2020-07-17 18:10:00|9650.75|9650|9658.75|9657.75|9661|9660.75|9649.75|9648.5|338940
1595009700000|2020-07-17 18:15:00|9659|9658|9653.25|9652|9662.75|9662.25|9649|9647.25|402724
1595010000000|2020-07-17 18:20:00|9653.75|9652.5|9638|9637|9655.5|9654.5|9637.25|9636.5|307800
1595010300000|2020-07-17 18:25:00|9637.75|9636.75|9635.5|9634.75|9642.5|9641.5|9634|9633.25|199356
1595010600000|2020-07-17 18:30:00|9635.75|9635.25|9633.25|9633|9638.75|9638.25|9631.25|9630|305732
1595010900000|2020-07-17 18:35:00|9633|9632.75|9637|9636|9637.5|9637|9629.5|9628.75|294992
1595011200000|2020-07-17 18:40:00|9636.5|9636.25|9642.75|9641.75|9643.5|9642.5|9635|9634.25|316812
1595011500000|2020-07-17 18:45:00|9643|9642|9641.25|9640.75|9646.75|9646.25|9636.25|9635|231564
1595011800000|2020-07-17 18:50:00|9641.5|9641|9654.25|9653.25|9658.5|9657.75|9641.5|9640.75|340024
1595012100000|2020-07-17 18:55:00|9654.5|9653.5|9643.25|9643|9656.75|9656|9642.25|9641.75|219452
1595012400000|2020-07-17 19:00:00|9643|9642.5|9638.25|9637.25|9646|9645.5|9629.5|9629|400944
1595012700000|2020-07-17 19:05:00|9638.75|9637.5|9639.75|9639.25|9647.25|9646.25|9633.25|9632.5|428508
1595013000000|2020-07-17 19:10:00|9640.5|9639|9635|9634.25|9643.5|9643|9634.25|9633.25|253236
1595013300000|2020-07-17 19:15:00|9634.75|9634.5|9641.25|9640.5|9643.25|9642|9631.75|9631.25|351396
1595013600000|2020-07-17 19:20:00|9640.75|9640|9645|9644|9647.25|9646.5|9637.75|9637.25|313892
1595013900000|2020-07-17 19:25:00|9644.75|9644.5|9646.25|9646|9649.5|9648.75|9636.25|9635.5|416780
1595014200000|2020-07-17 19:30:00|9646.5|9645.75|9653.5|9652.5|9657.25|9656.75|9643|9642.25|595208
1595014500000|2020-07-17 19:35:00|9653.75|9653|9663.25|9661.75|9666.25|9665.5|9652|9651.75|757868
1595014800000|2020-07-17 19:40:00|9663.5|9662.5|9665.75|9664.75|9666.5|9666|9650.5|9650|485516
1595015100000|2020-07-17 19:45:00|9665.5|9664.5|9648|9646.75|9667.75|9667.25|9642.75|9642.5|639916
1595015400000|2020-07-17 19:50:00|9648.25|9647.25|9631|9630|9650|9648.25|9629.75|9628.5|1327800
1595015700000|2020-07-17 19:55:00|9631.5|9631|9630.75|9628.75|9637.5|9636.5|9630.25|9628.75|1572680
1595016000000|2020-07-17 20:00:00|9632.75|9628.25|9633.5|9630.25|9636.25|9635|9626.75|9623|7291852
1595016300000|2020-07-17 20:05:00|9633.75|9630|9634.5|9632.75|9635.5|9633.75|9633.75|9630|15468
1595016600000|2020-07-17 20:10:00|9633.5|9633.5|9630.5|9628.5|9633.5|9634|9630.5|9628.5|7312
1595016900000|2020-07-17 20:15:00|9630|9625|9622.5|9612.5|9630|9626.5|9610.5|9600.25|51976
1595017200000|2020-07-17 20:20:00|9625|9613.75|9624.25|9622.5|9625|9622.5|9619.75|9612.5|37620
1595017500000|2020-07-17 20:25:00|9625|9623.25|9624.75|9622.5|9625|9623.25|9622.5|9622.5|9600
1595017800000|2020-07-17 20:30:00|9624|9621.75|9625|9623|9625|9624.25|9621.5|9620.5|9388
1595018100000|2020-07-17 20:35:00|9624|9622.75|9621.5|9620.75|9625|9622.75|9621.5|9619|21644
1595018400000|2020-07-17 20:40:00|9622.5|9621.5|9625|9623.75|9625|9623.75|9622.5|9620.75|17396
1595018700000|2020-07-17 20:45:00|9626.5|9624.25|9625|9623.75|9630|9625|9625|9623.75|22008
1595019000000|2020-07-17 20:50:00|9627.5|9625|9626.75|9625|9627.5|9625|9626.75|9623.75|3076
1595019300000|2020-07-17 20:55:00|9626.25|9626.25|9631|9626.25|9633.5|9627|9626.25|9626.25|34712
1595232000000|2020-07-20 08:00:00|9580|9555|9580|9555|9580|9555|9580|9555|2240
1595232300000|2020-07-20 08:05:00||9567.5||9556.25||9567.5||9555|1064
1595232600000|2020-07-20 08:10:00|||||||||236
1595232900000|2020-07-20 08:15:00||9558.25||9556.5||9558.25||9556.25|512
1595233200000|2020-07-20 08:20:00||9556.75||9558.25||9558.25||9556.25|576
1595233500000|2020-07-20 08:25:00||9556.25||9562.5||9575||9556.25|3164
1595233800000|2020-07-20 08:30:00|9587.5|9564|9587.5|9562.5|9587.5|9572.5|9587.5|9562.5|900
1595234100000|2020-07-20 08:35:00|9575|9569|9587.5|9575|9587.5|9575|9575|9569|1604
1595234400000|2020-07-20 08:40:00|9599.5|9587.5|9612|9600|9612|9600|9599.5|9575|13672
1595234700000|2020-07-20 08:45:00|9624.75|9600.25|9624.75|9600|9624.75|9609.5|9624.75|9600|9932
1595235000000|2020-07-20 08:50:00||9605||9605||9605||9605|504
1595235300000|2020-07-20 08:55:00||9600||9600||9600||9600|876
1595235600000|2020-07-20 09:00:00|9637.75|9593.75|9637.75|9593.75|9637.75|9624.75|9634|9593.75|18516
1595235900000|2020-07-20 09:05:00||9600||9603.75||9603.75||9600|2204
1595236200000|2020-07-20 09:10:00|9637.5||9637.5||9637.5||9637.5||0
1595236500000|2020-07-20 09:15:00|9637.75|9605.25|9630|9618.75|9645.25|9618.75|9616.5|9603.75|7568
1595236800000|2020-07-20 09:20:00|9625|9616.25|9624|9610|9625|9616.25|9624|9606.5|3336
1595237100000|2020-07-20 09:25:00||9610.25||9610||9610.25||9610|3444
1595237400000|2020-07-20 09:30:00|||||||||36
1595237700000|2020-07-20 09:35:00|||||||||124
1595238000000|2020-07-20 09:40:00|9660.75|9624|9660.75|9625|9660.75|9625|9660.75|9610|2356
1595238300000|2020-07-20 09:45:00|9650|9610|9650|9616|9650|9616|9650|9610|564
1595238600000|2020-07-20 09:50:00|||||||||940
1595239200000|2020-07-20 10:00:00||9610||9610||9610.25||9610|108
1595239500000|2020-07-20 10:05:00|9642.5||9650||9650||9638||56
1595239800000|2020-07-20 10:10:00||9610.5||9610||9610.75||9610|20
1595240100000|2020-07-20 10:15:00|9649.75|9610.25|9619.25|9610.75|9655|9611.25|9619.25|9610|208
1595240400000|2020-07-20 10:20:00|9618.5|9610|9619.25|9610|9619.25|9611.25|9618.5|9610|544
1595240700000|2020-07-20 10:25:00|9637.5|9616.25|9637.5|9616.75|9637.5|9616.75|9637.5|9616.25|1780
1595241000000|2020-07-20 10:30:00|9619.25|9617|9637.5|9610|9637.5|9617.25|9619.25|9610|1012
1595241300000|2020-07-20 10:35:00|9622||9637.5||9637.5||9622||916
1595241600000|2020-07-20 10:40:00|9636.5||9636.5||9637.5||9636.25||556
1595241900000|2020-07-20 10:45:00|9648.75|9615.25|9636.5|9615.25|9648.75|9615.25|9636.5|9615.25|100
1595242200000|2020-07-20 10:50:00|9630.5||9636.5||9648.75||9627||0
1595242500000|2020-07-20 10:55:00|9627|9616.25|9625|9616.25|9636.5|9616.25|9625|9616.25|312
1595242800000|2020-07-20 11:00:00|9636.5|9617|9629.5|9621.25|9637.5|9631.25|9625|9617|30964
1595243100000|2020-07-20 11:05:00|9635|9623.25|9628.75|9625|9635|9630|9625|9621.25|8912
1595243400000|2020-07-20 11:10:00|9627.5|9621.25|9622.5|9615|9627.5|9622.5|9621.25|9615|18952
1595243700000|2020-07-20 11:15:00|9622.25|9616.5|9627.25|9622.75|9629|9622.75|9621.75|9616.5|5568
1595244000000|2020-07-20 11:20:00|9635|9619.5|9637.5|9631.25|9637.75|9637.5|9631.75|9619.5|6472
1595244300000|2020-07-20 11:25:00|9637.75|9630|9643.75|9637.5|9645|9642|9637.5|9630|15888
1595244600000|2020-07-20 11:30:00|9642|9640.5|9636.25|9631|9643.75|9640.5|9633|9630|10400
1595244900000|2020-07-20 11:35:00|9643.75|9631.25|9643.25|9632.75|9645|9634|9637.5|9631.25|3120
1595245200000|2020-07-20 11:40:00|9642.75|9632.5|9625.25|9625|9645|9633.75|9625.25|9625|5880
1595245500000|2020-07-20 11:45:00|9630|9625.25|9637|9625.5|9637|9630|9627.5|9625.25|9404
1595245800000|2020-07-20 11:50:00|9640|9628.75|9640|9637.5|9650|9645|9640|9628.75|15828
1595246100000|2020-07-20 11:55:00|9639.75|9636.25|9640|9636.25|9642.5|9640|9638.75|9636.25|26844
1595246400000|2020-07-20 12:00:00|9637.5|9632.75|9642|9636.5|9642.5|9636.5|9635.25|9632.75|13828
1595246700000|2020-07-20 12:05:00|9642.5|9637.5|9627.5|9625|9642.5|9637.5|9626|9620|38032
1595247000000|2020-07-20 12:10:00|9630|9626.75|9634.5|9629.25|9636.25|9633.25|9630|9626.75|15660
1595247300000|2020-07-20 12:15:00|9634|9627.75|9642.5|9632.5|9642.5|9635.5|9634|9627.75|17904
1595247600000|2020-07-20 12:20:00|9641.25|9636|9642.5|9641|9642.5|9641|9638.75|9631.25|9572
1595247900000|2020-07-20 12:25:00|9641|9640|9636.25|9632.5|9642.5|9640|9636.25|9632.5|14736
1595248200000|2020-07-20 12:30:00|9635.75|9633.75|9647.5|9641.25|9650|9642.5|9634|9633.75|19004
1595248500000|2020-07-20 12:35:00|9643.75|9642.5|9650|9647.5|9657.5|9652.25|9643.75|9642.5|14720
1595248800000|2020-07-20 12:40:00|9657.5|9645|9650|9647.5|9657.5|9652.5|9646.75|9643.75|41236
1595249100000|2020-07-20 12:45:00|9652.5|9648.5|9655|9650.5|9656.25|9653.75|9648|9644.75|32184
1595249400000|2020-07-20 12:50:00|9656.25|9655|9660|9656.25|9665|9663.75|9656.25|9650.5|29744
1595249700000|2020-07-20 12:55:00|9660.75|9657.5|9653.75|9648|9661.5|9657.5|9650|9648|29604
1595250000000|2020-07-20 13:00:00|9652|9648.75|9656.25|9652.5|9656.25|9654.25|9650|9648.75|16348
1595250300000|2020-07-20 13:05:00|9655|9652.75|9660|9656.25|9660|9656.25|9654.75|9652.5|8576
1595250600000|2020-07-20 13:10:00|9656.25|9653.75|9657.5|9656.5|9665|9656.5|9656.25|9653.75|15788
1595250900000|2020-07-20 13:15:00|9656.25|9656.75|9654.5|9648|9657.5|9656.75|9654.5|9648|20992
1595251200000|2020-07-20 13:20:00|9653.75|9648.25|9653.75|9652.25|9653.75|9652.25|9649.75|9648.25|28076
1595251500000|2020-07-20 13:25:00|9652.75|9651.5|9648.75|9638.5|9654.75|9651.5|9641.25|9634.25|71112
1595251800000|2020-07-20 13:30:00|9646.75|9639|9641.75|9640.25|9656|9654.25|9630.25|9629.5|2009456
1595252100000|2020-07-20 13:35:00|9641.5|9639.75|9638.25|9636.75|9648.25|9646.75|9607|9605.75|875952
1595252400000|2020-07-20 13:40:00|9638|9637.25|9634|9632|9641|9638.5|9608.75|9608|602360
1595252700000|2020-07-20 13:45:00|9634.25|9633|9639.25|9637.75|9651.25|9651|9625.75|9625|706624
1595253000000|2020-07-20 13:50:00|9639|9638|9627.25|9626|9642.5|9641|9621.5|9620.25|617964
1595253300000|2020-07-20 13:55:00|9626.25|9625.5|9637.25|9635.25|9638.75|9637.25|9618.75|9617.75|489540
1595253600000|2020-07-20 14:00:00|9637.5|9636|9639|9637.25|9640|9639|9620.75|9620|466760
1595253900000|2020-07-20 14:05:00|9639.25|9637.5|9666|9665|9670.5|9669|9635|9634.5|995880
1595254200000|2020-07-20 14:10:00|9666.25|9664.5|9688.75|9688|9694.25|9693.5|9660.75|9660.5|750676
1595254500000|2020-07-20 14:15:00|9688.5|9687.75|9701.5|9700.5|9704.5|9703.75|9688.5|9687.5|720480
1595254800000|2020-07-20 14:20:00|9701.75|9700.75|9699.5|9698.25|9711|9709.75|9694|9693|878052
1595255100000|2020-07-20 14:25:00|9701|9699.75|9694.75|9693.5|9704.75|9704.25|9690.25|9689|764948
1595255400000|2020-07-20 14:30:00|9694.5|9694.75|9693|9692.25|9703.75|9703.5|9685|9684|680908
1595255700000|2020-07-20 14:35:00|9693.25|9692.5|9696|9694.75|9703.75|9703.25|9686.25|9685.5|425244
1595256000000|2020-07-20 14:40:00|9696.25|9695|9687.75|9686.5|9706.25|9705.25|9687.25|9686.5|510248
1595256300000|2020-07-20 14:45:00|9688.25|9687|9701.5|9700.25|9706.25|9705.5|9683.25|9682.5|567036
1595256600000|2020-07-20 14:50:00|9701.75|9700.5|9700.75|9700|9702.5|9701.5|9692.75|9691.25|343600
1595256900000|2020-07-20 14:55:00|9701.25|9701|9696.75|9695.75|9706.25|9705.25|9690|9688.5|321228
1595257200000|2020-07-20 15:00:00|9697.75|9696|9699.75|9699|9703.5|9702.75|9694.75|9693.5|450468
1595257500000|2020-07-20 15:05:00|9700|9699.5|9699.75|9699.25|9702.5|9702|9696.5|9695.75|295864
1595257800000|2020-07-20 15:10:00|9700.5|9699.5|9719.75|9719|9720|9719.25|9699.25|9698.5|940600
1595258100000|2020-07-20 15:15:00|9720|9719.25|9738.5|9737.5|9740.75|9739.75|9720|9719.25|671640
1595258400000|2020-07-20 15:20:00|9739.25|9737.75|9726.75|9725.5|9743.25|9742|9718.75|9717.5|631544
1595258700000|2020-07-20 15:25:00|9727|9726|9735.25|9734.5|9739.25|9738.5|9725.25|9724.75|351520
1595259000000|2020-07-20 15:30:00|9735|9734.25|9732|9731|9735.5|9735|9727.25|9726.25|395284
1595259300000|2020-07-20 15:35:00|9730.75|9730|9750.75|9750|9751.75|9750.75|9728|9727.25|836948
1595259600000|2020-07-20 15:40:00|9750.5|9749.75|9756|9755.5|9757|9756.75|9745.5|9744.5|369420
1595259900000|2020-07-20 15:45:00|9756.25|9755.75|9757.5|9756.5|9764.5|9764.25|9756|9755.25|476652
1595260200000|2020-07-20 15:50:00|9757.75|9757|9750.75|9750|9762.5|9762|9748.75|9748|285016
1595260500000|2020-07-20 15:55:00|9750.25|9749.75|9746.5|9745|9752.5|9751.75|9742.5|9741.5|192128
1595260800000|2020-07-20 16:00:00|9746.75|9746|9738.25|9737.5|9753|9752|9730.5|9729.5|422008
1595261100000|2020-07-20 16:05:00|9739|9738|9731|9730|9745.5|9744|9729|9728|245376
1595261400000|2020-07-20 16:10:00|9731.25|9730.75|9742.75|9742.25|9742.75|9742.25|9731|9730.25|227612
1595261700000|2020-07-20 16:15:00|9743.5|9742.5|9740.5|9739|9747.5|9747|9737.5|9736.25|219440
1595262000000|2020-07-20 16:20:00|9739.75|9738.75|9738.25|9737.5|9741|9740.75|9732|9731.25|147140
1595262300000|2020-07-20 16:25:00|9739.25|9737.75|9720.25|9719.25|9739.25|9738|9718.5|9718|343012
1595262600000|2020-07-20 16:30:00|9720|9718.75|9738.5|9737.25|9739.5|9738.5|9719.5|9718.75|303060
1595262900000|2020-07-20 16:35:00|9738.25|9737|9753.25|9752.5|9753.5|9753|9734.5|9733.75|324460
1595263200000|2020-07-20 16:40:00|9753.5|9753|9754.5|9754|9756|9755.25|9748.25|9747.5|278676
1595263500000|2020-07-20 16:45:00|9755|9754.25|9748.25|9747.5|9755.5|9755|9748.25|9747.5|212840
1595263800000|2020-07-20 16:50:00|9748.5|9747.75|9754|9752.75|9756.75|9756.25|9742|9740.75|258312
1595264100000|2020-07-20 16:55:00|9754.5|9753.25|9749|9748|9754.5|9753.75|9739.75|9738.5|194044
1595264400000|2020-07-20 17:00:00|9749.25|9748.25|9749.5|9748.5|9750|9749.5|9745.25|9744|197152
1595264700000|2020-07-20 17:05:00|9749|9748|9743.25|9742.5|9749|9748|9742.25|9741.25|79924
1595265000000|2020-07-20 17:10:00|9743.75|9743|9747.5|9747|9747.5|9747|9737.25|9736.5|168764
1595265300000|2020-07-20 17:15:00|9747.75|9747.25|9750|9749.25|9750.5|9749.75|9746|9745.25|151896
1595265600000|2020-07-20 17:20:00|9750.75|9749.5|9754.5|9753.75|9756.25|9756|9745.25|9744.5|174476
1595265900000|2020-07-20 17:25:00|9754.25|9753.5|9754.25|9753.5|9755.25|9754.25|9748.5|9747.75|131056
1595266200000|2020-07-20 17:30:00|9755|9753.75|9752.75|9751.5|9761|9760.25|9751.5|9750.75|195452
1595266500000|2020-07-20 17:35:00|9752.5|9751.75|9749.5|9748.5|9752.75|9751.75|9744|9743|172236
1595266800000|2020-07-20 17:40:00|9750|9749|9763|9762.25|9766.25|9765.75|9750|9749|367952
1595267100000|2020-07-20 17:45:00|9762.75|9762.5|9768.25|9767|9771.25|9771|9760.75|9760|334420
1595267400000|2020-07-20 17:50:00|9769|9767.25|9757.75|9757.25|9770.75|9770|9754.5|9753|459316
1595267700000|2020-07-20 17:55:00|9757.5|9756.75|9758.5|9757.5|9764|9763.25|9753|9752.5|208800
1595268000000|2020-07-20 18:00:00|9758.75|9758.25|9765.75|9765.25|9766.5|9766|9756.75|9756.5|242064
1595268300000|2020-07-20 18:05:00|9766|9765.75|9763.25|9762.25|9770|9769.25|9761.75|9761.25|207324
1595268600000|2020-07-20 18:10:00|9764.25|9762.5|9768|9767.25|9769.25|9769|9763.5|9762.5|184320
1595268900000|2020-07-20 18:15:00|9767.75|9767.5|9763|9762.5|9768.25|9767.5|9759.5|9758.75|143040
1595269200000|2020-07-20 18:20:00|9763.5|9762.75|9769.25|9768.5|9771.25|9770.5|9760.25|9759.5|209208
1595269500000|2020-07-20 18:25:00|9769.5|9768.75|9770|9769.5|9772.75|9772.25|9767.25|9766.75|189212
1595269800000|2020-07-20 18:30:00|9770.25|9769|9772.25|9771.75|9776.25|9775.75|9765|9764.5|345796
1595270100000|2020-07-20 18:35:00|9771.75|9772|9757|9755.75|9772.25|9772|9756.75|9755.75|329096
1595270400000|2020-07-20 18:40:00|9756.75|9756.25|9760|9759|9764.75|9763.75|9756.25|9755.75|226708
1595270700000|2020-07-20 18:45:00|9759.75|9758.5|9768.5|9767.75|9770.5|9770|9757|9756.25|276976
1595271000000|2020-07-20 18:50:00|9768.25|9767.25|9771.5|9771|9774.75|9774.5|9766.5|9765.75|241620
1595271300000|2020-07-20 18:55:00|9771.25|9770.75|9775.25|9774.25|9775.5|9775.25|9769.75|9769|279476
1595271600000|2020-07-20 19:00:00|9775.5|9774.75|9783.5|9782.75|9786.75|9786.25|9775.25|9774.5|424284
1595271900000|2020-07-20 19:05:00|9783.75|9783|9782.25|9781|9789.25|9788.75|9780|9779.5|372604
1595272200000|2020-07-20 19:10:00|9783|9782|9788.75|9788.25|9790.25|9789.75|9776.25|9775.5|360408
1595272500000|2020-07-20 19:15:00|9789.25|9788|9805|9804|9807.75|9807|9789.25|9788|951924
1595272800000|2020-07-20 19:20:00|9804.75|9804.5|9806.25|9805.25|9811.5|9810|9799.75|9798.75|424188
1595273100000|2020-07-20 19:25:00|9806.5|9805.5|9812.25|9811.75|9812.5|9812|9800|9798.75|428480
1595273400000|2020-07-20 19:30:00|9812|9811.25|9824.75|9824.25|9826.75|9825.25|9812|9811.25|665928
1595273700000|2020-07-20 19:35:00|9825|9824.5|9833.75|9833.25|9837|9836.5|9823.75|9822.5|637800
1595274000000|2020-07-20 19:40:00|9834.25|9833.5|9822.25|9821.25|9838|9837.5|9821|9820|594596
1595274300000|2020-07-20 19:45:00|9821.75|9821|9830.75|9829.75|9832.25|9831.75|9815.25|9814.5|696288
1595274600000|2020-07-20 19:50:00|9830.5|9829.25|9845.75|9844.25|9846.25|9846|9827.25|9826.25|1227588
1595274900000|2020-07-20 19:55:00|9845.25|9844|9835.75|9833.25|9848|9847.75|9832.75|9831.75|2005676
1595275200000|2020-07-20 20:00:00|9837.5|9832.5|9836.25|9835|9841.75|9838.75|9833.25|9830|7161108
1595275500000|2020-07-20 20:05:00|9836|9836.25|9835.75|9833.75|9838.5|9838.25|9835.75|9833.5|17548
1595275800000|2020-07-20 20:10:00|9835|9833.5|9837.5|9835.75|9837.5|9835.75|9833.75|9833.5|9184
1595276100000|2020-07-20 20:15:00|9837|9836.25|9837.5|9833.5|9837.5|9836.25|9837|9833.5|9932
1595276400000|2020-07-20 20:20:00|9837.25|9834|9836|9833.5|9837.5|9835.5|9835|9833.5|4028
1595276700000|2020-07-20 20:25:00|9836.25|9833.75|9837.5|9835.75|9837.5|9835.75|9836.25|9833.75|2444
1595277000000|2020-07-20 20:30:00|9836.25|9833.75|9835|9833.5|9836.25|9835|9833.75|9833.5|11584
1595277300000|2020-07-20 20:35:00|9833.5|9831.25|9835|9830.5|9837.5|9832.5|9831.25|9830|20312
1595277600000|2020-07-20 20:40:00|9833.75||9834.75||9835||9833.75||4388
1595277900000|2020-07-20 20:45:00|9833.75|9831.25|9831.5|9830|9835|9831.25|9828.5|9826|13696
1595278200000|2020-07-20 20:50:00|9831.25|9831.5|9837|9835|9837|9835|9831.25|9830|8184
1595278500000|2020-07-20 20:55:00|9836.75|9831.25|9837.5|9837|9837.5|9837|9833.5|9831.25|6444
1595278800000|2020-07-20 21:00:00|9837.25|9831.25|9837|9832.75|9837.5|9835|9837|9831.25|5172
1595279100000|2020-07-20 21:05:00|9835.75|9833.5|9835.75|9835|9837|9835|9835.75|9833.5|2820
1595279400000|2020-07-20 21:10:00|9837|9835.5|9836.75|9832.5|9837.5|9836.5|9836.75|9832.5|5160
1595279700000|2020-07-20 21:15:00|9832.5|9830|9832.25|9830|9832.5|9830|9832.25|9830|904
1595280000000|2020-07-20 21:20:00|9831.75|9831.25|9832.5|9830|9832.5|9831.25|9831.75|9830|2908
1595280300000|2020-07-20 21:25:00|9837.5|9832.5|9832.5|9832.5|9837.5|9832.5|9832.5|9832.5|1544
1595280600000|2020-07-20 21:30:00|9837.5|9831.5|9837.25|9832.5|9837.5|9832.5|9837.25|9831.5|1252
1595280900000|2020-07-20 21:35:00|9832.5|9831.25|9832.25|9830|9832.5|9831.25|9832.25|9830|2532
1595281200000|2020-07-20 21:40:00|9832.5|9827.75|9832.5|9831.25|9834.75|9831.25|9830|9827.5|9860
1595281500000|2020-07-20 21:45:00|9837.25|9829|9838.5|9836|9838.5|9836|9836.25|9829|13156
1595281800000|2020-07-20 21:50:00|9838.25|9837.5|9838.5|9836|9838.5|9837.5|9837.5|9836|4784
1595282100000|2020-07-20 21:55:00|9837.5|9835|9837.5|9834|9838.5|9836.25|9837.5|9834|3204
1595282400000|2020-07-20 22:00:00|9838.5|9838.5|9847.5|9835.75|9847.5|9840.75|9838.5|9834|11276
1595282700000|2020-07-20 22:05:00|9840|9837.5|9840|9839.75|9840|9839.75|9839.75|9837.5|2348
1595283000000|2020-07-20 22:10:00|9838.5|9837.5|9838.5|9835.75|9838.5|9837.5|9838.5|9835.75|3156
1595283300000|2020-07-20 22:15:00|9840|9840|9847.5|9841.25|9847.5|9841.25|9840|9840|836
1595283600000|2020-07-20 22:20:00|9846.25|9845|9846.25|9841.5|9846.25|9846.25|9846.25|9841.5|1308
1595283900000|2020-07-20 22:25:00|9845.25||9845.25||9845.25||9845.25||1136
1595284200000|2020-07-20 22:30:00|9842.5|9840|9842.5|9835.75|9845.25|9840|9840|9835.75|6420
1595284500000|2020-07-20 22:35:00|9841.75|9834|9839.75|9830|9841.75|9837.5|9832.5|9829.5|10744
1595284800000|2020-07-20 22:40:00|9834.75|9829.75|9832.25|9828|9834.75|9830|9829.25|9827.75|6320
1595285100000|2020-07-20 22:45:00|9828.25|9827.75|9831.25|9827.75|9831.25|9828|9828.25|9827.75|3308
1595285400000|2020-07-20 22:50:00|9834.75|9828|9834.75|9831.25|9834.75|9831.25|9834.75|9828|2560
1595285700000|2020-07-20 22:55:00|9833.75|9828|9828.75|9828|9833.75|9828|9828.75|9828|1884
1595286000000|2020-07-20 23:00:00|9828.5|9827.75|9832.25|9828.75|9833.75|9828.75|9828.5|9827.75|15528
1595286300000|2020-07-20 23:05:00|9833.75|9829|9833.75|9832.25|9833.75|9833|9833.75|9829|1072
1595286600000|2020-07-20 23:10:00|9835|9833.75|9837.5|9829.5|9837.5|9835|9830|9829.5|6732
1595286900000|2020-07-20 23:15:00|9837.25|9829.75|9836.25|9831.75|9837.25|9831.75|9836.25|9829.5|1084
1595287200000|2020-07-20 23:20:00|9835.75|9831.25|9835.75|9831.25|9835.75|9831.25|9835.75|9831.25|1320
1595287500000|2020-07-20 23:25:00|9833.75|9831.5|9836|9831.5|9836.25|9831.5|9833.75|9831.25|1512
1595287800000|2020-07-20 23:30:00|9837.5|9835|9845.25|9839.25|9845.25|9839.25|9837.5|9831.25|11556
1595288100000|2020-07-20 23:35:00|9843.75|9840|9844.5|9842.5|9845.25|9842.5|9843.75|9840|3360
1595288400000|2020-07-20 23:40:00|9843.75|9840|9842.5|9842|9843.75|9842.5|9841.75|9840|10224
1595288700000|2020-07-20 23:45:00|9843.75|9841.75|9850|9848.75|9850|9848.75|9843.75|9841.75|9344
1595289000000|2020-07-20 23:50:00|9848.25|9848.25|9848.75|9844.25|9849.75|9848.25|9847.5|9843.75|7884
1595289300000|2020-07-20 23:55:00|9846.25|9844|9848.25|9845|9848.5|9848|9842.5|9837.5|17584
1595318400000|2020-07-21 08:00:00|9950|9908.25|9945|9936.25|9950|9938.75|9936.25|9908.25|14908
1595318700000|2020-07-21 08:05:00|9950|9936.5|9950|9936.5|9950|9936.5|9950|9936.25|4236
1595319000000|2020-07-21 08:10:00|9942.5|9938.75|9954|9950|9954|9950|9942.25|9938.75|9720
1595319300000|2020-07-21 08:15:00|9947.5|9945|9950|9938.5|9954|9947.5|9947.5|9925|5292
1595319600000|2020-07-21 08:20:00|9949.75|9937.5|9949.75|9935|9949.75|9938.25|9937.5|9930|2816
1595319900000|2020-07-21 08:25:00||9938.25||9937.5||9938.25||9935|964
1595320200000|2020-07-21 08:30:00|9947.5|9942.5|9947.5|9937.5|9947.5|9942.5|9937.5|9935|9264
1595320500000|2020-07-21 08:35:00|9949.75|9935|9942.5|9935|9949.75|9935|9942.5|9935|1172
1595320800000|2020-07-21 08:40:00|9935|9930|9933.75|9930|9935|9930|9933.75|9930|1996
1595321100000|2020-07-21 08:45:00||9927.75||9927.75||9927.75||9927.75|2820
1595321400000|2020-07-21 08:50:00|9930|9930|9933.75|9927.75|9933.75|9932.5|9930|9927.75|3284
1595321700000|2020-07-21 08:55:00|9927.75|9917.25|9933.75|9925|9933.75|9925|9927.75|9911|8256
1595322000000|2020-07-21 09:00:00|9932.5|9922.5|9932.5|9922.5|9932.5|9922.5|9932.5|9922.5|732
1595322300000|2020-07-21 09:05:00|9929.5|9926.25|9932.5|9911|9932.5|9929.5|9929.5|9905|2500
1595322600000|2020-07-21 09:10:00|9925|9912.5|9925|9912.5|9925|9912.5|9925|9912.5|1276
1595322900000|2020-07-21 09:15:00|||||||||1852
1595323200000|2020-07-21 09:20:00|9924.75||9924.75||9924.75||9924.75||584
1595323500000|2020-07-21 09:25:00|9924.5|9918.75|9924.25|9911|9924.5|9920|9924.25|9911|36
1595323800000|2020-07-21 09:30:00|9925|9909.75|9925|9911|9925|9911|9925|9905|1864
1595324100000|2020-07-21 09:35:00|9932.5|9912|9932.5|9918.75|9932.5|9925|9932.5|9911|4740
1595324400000|2020-07-21 09:40:00|||||||||124
1595324700000|2020-07-21 09:45:00||9925||9925||9925||9925|152
1595325000000|2020-07-21 09:50:00||9930||9925.5||9930||9918.75|956
1595325300000|2020-07-21 09:55:00|9931.25|9919|9931.25|9919|9931.25|9924.5|9931.25|9919|516
1595325600000|2020-07-21 10:00:00||9925||9925||9925||9925|732
1595325900000|2020-07-21 10:05:00|9931|9927|9931|9925|9931.25|9927|9931|9918.75|3516
1595326200000|2020-07-21 10:10:00|9930|9919.25|9923.25|9917.25|9930|9923.25|9923.25|9917.25|1604
1595326500000|2020-07-21 10:15:00|9922.5|9912.5|9921.25|9917.5|9923.25|9917.5|9921.25|9912.5|1736
1595326800000|2020-07-21 10:20:00||9917.75||9917.5||9918.25||9917.5|4948
1595327100000|2020-07-21 10:25:00|9920|9912.5|9920|9912.5|9920|9917.5|9915|9912.5|2728
1595327400000|2020-07-21 10:30:00|9921.25|9905.25|9911.25|9905.25|9921.25|9913|9911.25|9905|7084
1595327700000|2020-07-21 10:35:00|9921.25||9921.75||9921.75||9916.25||3808
1595328000000|2020-07-21 10:40:00|9922.5|9908.25|9930|9910.75|9930|9910.75|9922.5|9905.25|9548
1595328300000|2020-07-21 10:45:00|9921.75|9913.75|9921.75|9913.75|9921.75|9921.75|9921.75|9913.75|1448
1595328600000|2020-07-21 10:50:00|9917.5|9910.75|9927.5|9912.75|9927.5|9917.5|9917.5|9910.75|5436
1595328900000|2020-07-21 10:55:00|9924.75|9905.25|9922.25|9907.75|9927.5|9907.75|9922.25|9905|6236
1595329200000|2020-07-21 11:00:00|9917.5|9905|9904.5|9898.75|9924.25|9921.5|9895|9891.25|144732
1595329500000|2020-07-21 11:05:00|9905|9904.5|9910|9906.25|9910|9906.25|9902.25|9898.75|23440
1595329800000|2020-07-21 11:10:00|9912|9909.75|9916.25|9913.75|9922.5|9918.75|9912|9908|30784
1595330100000|2020-07-21 11:15:00|9915|9915|9917.5|9915|9918.75|9916.5|9914.75|9913.75|8736
1595330400000|2020-07-21 11:20:00|9918|9915.25|9913.75|9907.5|9922.75|9918.75|9913.75|9906.25|37852
1595330700000|2020-07-21 11:25:00|9912.5|9906.25|9913.75|9907.75|9915|9911.25|9908.75|9906|18884
1595331000000|2020-07-21 11:30:00|9915|9912.5|9917.5|9915.25|9920.75|9917.5|9912.5|9910.25|25588
1595331300000|2020-07-21 11:35:00|9918.75|9916.25|9917.5|9916.25|9918.75|9917.5|9916|9912.75|15976
1595331600000|2020-07-21 11:40:00|9917.25|9915|9916.5|9911.25|9917.25|9915.75|9912.25|9911.25|25292
1595331900000|2020-07-21 11:45:00|9916|9911.5|9907.5|9906|9916.5|9913.75|9907.5|9906|22388
1595332200000|2020-07-21 11:50:00|9908.75|9905.5|9910.5|9906|9912.5|9907|9906.75|9905.5|25260
1595332500000|2020-07-21 11:55:00|9909.75|9907|9915|9912.5|9916.25|9913.75|9909.75|9907|25736
1595332800000|2020-07-21 12:00:00|9911.5|9910.25|9909.25|9906.5|9912.5|9911|9907.5|9906.25|18496
1595333100000|2020-07-21 12:05:00|9907.75|9906.25|9909.25|9907.5|9909.25|9907.5|9907|9906|15180
1595333400000|2020-07-21 12:10:00|9909.5|9909.25|9916.25|9912.5|9917|9915|9909.5|9909.25|16404
1595333700000|2020-07-21 12:15:00|9916|9910|9916.25|9911.25|9916.25|9913.75|9911.25|9910|27100
1595334000000|2020-07-21 12:20:00|9915.75|9912.5|9910.5|9906.5|9915.75|9912.5|9907.75|9905.5|31716
1595334300000|2020-07-21 12:25:00|9910|9905.75|9908.5|9908.25|9911.25|9910|9907.5|9905.5|11376
1595334600000|2020-07-21 12:30:00|9911.25|9905.5|9908.25|9903.75|9911.25|9907.5|9902.25|9900|50708
1595334900000|2020-07-21 12:35:00|9908|9905|9909.75|9906.25|9910|9908.75|9908|9905|9116
1595335200000|2020-07-21 12:40:00|9908.75|9907.25|9907.5|9905|9910|9907.75|9905.25|9905|19820
1595335500000|2020-07-21 12:45:00|9908.25|9905.5|9906|9900.25|9910|9906|9903.75|9900|19064
1595335800000|2020-07-21 12:50:00|9904.75|9900|9902.5|9900.5|9906|9903.75|9902.5|9900|7848
1595336100000|2020-07-21 12:55:00|9901.5|9900|9898.5|9892.25|9904.5|9900|9894|9891|86728
1595336400000|2020-07-21 13:00:00|9897.25|9892.5|9890|9887.25|9897.25|9894.75|9886.25|9883.75|68700
1595336700000|2020-07-21 13:05:00|9889.5|9886.25|9878.75|9876.25|9895.5|9892|9876|9875.25|71572
1595337000000|2020-07-21 13:10:00|9880|9875.75|9881.25|9878|9883|9880.25|9874.75|9873.5|60880
1595337300000|2020-07-21 13:15:00|9883|9881.25|9891|9890|9891|9890|9880|9878|46760
1595337600000|2020-07-21 13:20:00|9890.75|9890.75|9902.5|9900.25|9902.5|9900.25|9890.75|9883.5|64608
1595337900000|2020-07-21 13:25:00|9901.25|9900.5|9925|9917.5|9931.25|9925.5|9900.5|9900.25|248864
1595338200000|2020-07-21 13:30:00|9919.75|9916.5|9873.25|9870|9919.75|9916.75|9854.5|9853.25|3758976
1595338500000|2020-07-21 13:35:00|9872|9868.75|9850.25|9847.75|9877.25|9874.5|9832.5|9831.5|1499240
1595338800000|2020-07-21 13:40:00|9849.5|9846.5|9821.75|9819.75|9849.5|9846.5|9812|9811.25|1482232
1595339100000|2020-07-21 13:45:00|9821|9820|9844.5|9843.5|9856.25|9855.5|9819.5|9817.5|763748
1595339400000|2020-07-21 13:50:00|9845.75|9843|9861.5|9860.75|9866|9864.75|9825.25|9824.25|717000
1595339700000|2020-07-21 13:55:00|9861.75|9861|9862.25|9861|9871.75|9870.75|9851.25|9850.5|665348
1595340000000|2020-07-21 14:00:00|9862.5|9861.25|9866.25|9865|9867.5|9865.75|9847|9845.75|648488
1595340300000|2020-07-21 14:05:00|9865.5|9864.25|9827.75|9826.5|9865.75|9864.5|9826.75|9826.5|602656
1595340600000|2020-07-21 14:10:00|9828.5|9826.75|9840.25|9839.25|9845.75|9845.25|9823|9822.5|579000
1595340900000|2020-07-21 14:15:00|9841|9839.75|9864.75|9863.5|9867.25|9866.5|9835.5|9834.5|577872
1595341200000|2020-07-21 14:20:00|9863.5|9862.75|9847.75|9846.25|9865.25|9864|9846|9845|413100
1595341500000|2020-07-21 14:25:00|9848.5|9847.5|9817.5|9815.75|9849.75|9848.5|9804|9803.25|947480
1595341800000|2020-07-21 14:30:00|9818.25|9818|9819|9817.25|9831.5|9830.25|9814.25|9813.5|514072
1595342100000|2020-07-21 14:35:00|9819.75|9818|9797.5|9795.75|9827|9825.5|9791.25|9790.25|878756
1595342400000|2020-07-21 14:40:00|9796.75|9794.5|9786.75|9785.5|9804.75|9804.25|9784.25|9783.25|638440
1595342700000|2020-07-21 14:45:00|9788.5|9786.5|9799.75|9798|9810.75|9809|9785.75|9784.5|439724
1595343000000|2020-07-21 14:50:00|9799.5|9797.75|9821.25|9820|9824.75|9823.75|9799|9797|438520
1595343300000|2020-07-21 14:55:00|9821.5|9820.25|9808.75|9807|9828.75|9827.75|9804.25|9803.75|390672
1595343600000|2020-07-21 15:00:00|9809|9807.5|9805.75|9803.75|9815.75|9814.25|9799.5|9798.5|260080
1595343900000|2020-07-21 15:05:00|9805|9804.25|9783.5|9781.75|9808|9807.5|9782.5|9781.75|468524
1595344200000|2020-07-21 15:10:00|9783|9783|9791|9789.25|9794.5|9792.75|9763|9761.75|742248
1595344500000|2020-07-21 15:15:00|9791.25|9790|9793.75|9792.25|9807.25|9806|9784.75|9783.5|368432
1595344800000|2020-07-21 15:20:00|9795|9794|9790.75|9788.75|9805|9804|9787.5|9785.75|251120
1595345100000|2020-07-21 15:25:00|9790.25|9790|9784.25|9782.5|9797|9795.5|9773.5|9772.25|316696
1595345400000|2020-07-21 15:30:00|9784.5|9783.25|9791.75|9790.25|9798.5|9797.25|9784.5|9783.25|326700
1595345700000|2020-07-21 15:35:00|9791|9789.75|9784.25|9782.5|9795.25|9794|9780|9778.75|286268
1595346000000|2020-07-21 15:40:00|9782|9781.25|9781.75|9780.75|9791.25|9790|9776.75|9776.25|188756
1595346300000|2020-07-21 15:45:00|9782|9781|9764.25|9763|9786.25|9785.5|9757.5|9756.75|575012
1595346600000|2020-07-21 15:50:00|9763.25|9761.75|9747|9745.5|9771.5|9770|9744.5|9742.75|730256
1595346900000|2020-07-21 15:55:00|9746.5|9745.25|9758|9756.25|9761.75|9759.75|9739|9738.25|532068
1595347200000|2020-07-21 16:00:00|9757.5|9755.75|9749.5|9748.25|9765.75|9764.5|9742.75|9742|529120
1595347500000|2020-07-21 16:05:00|9749.75|9749.25|9741.5|9739.75|9750|9749.5|9735|9734.25|663392
1595347800000|2020-07-21 16:10:00|9740|9739|9757.5|9756|9757.5|9756|9737.5|9736|610916
1595348100000|2020-07-21 16:15:00|9757|9755.25|9744|9743.25|9761|9760|9738.5|9737.75|432536
1595348400000|2020-07-21 16:20:00|9744.25|9743.5|9746.5|9744.75|9756|9754.75|9735.75|9735|490232
1595348700000|2020-07-21 16:25:00|9746.25|9744.5|9762|9761|9762.5|9761.75|9743.5|9742.75|336100
1595349000000|2020-07-21 16:30:00|9761.5|9760.75|9764.25|9763|9771.25|9770.75|9757.5|9756.75|368456
1595349300000|2020-07-21 16:35:00|9765|9764.25|9752|9750.25|9767|9765.5|9749|9747.75|265528
1595349600000|2020-07-21 16:40:00|9751|9750|9760.25|9759|9761.75|9761.25|9741.25|9740.25|228100
1595349900000|2020-07-21 16:45:00|9761|9758.75|9745.5|9744|9765|9764.25|9741.75|9740.75|219480
1595350200000|2020-07-21 16:50:00|9745|9744.5|9738.5|9737.5|9749.5|9748.25|9732.5|9731.25|407544
1595350500000|2020-07-21 16:55:00|9739|9736.75|9758|9757.75|9760|9758.75|9735|9734.5|463712
1595350800000|2020-07-21 17:00:00|9757.75|9757.5|9750|9748.75|9759.25|9758|9747|9745.5|262256
1595351100000|2020-07-21 17:05:00|9750.5|9749|9747|9745.5|9760.25|9759|9745.75|9745|270220
1595351400000|2020-07-21 17:10:00|9747.5|9746|9735.75|9735|9750|9749.75|9735.25|9734.5|247804
1595351700000|2020-07-21 17:15:00|9736|9735.25|9742|9741|9746.25|9744.75|9728|9727.5|324524
1595352000000|2020-07-21 17:20:00|9742.5|9742|9741.75|9740|9747.5|9746.5|9736.5|9735.75|148100
1595352300000|2020-07-21 17:25:00|9743.5|9742|9758.25|9756.5|9758.75|9758.25|9735.25|9734.5|243844
1595352600000|2020-07-21 17:30:00|9757.5|9756.75|9768|9766.75|9771.75|9770.5|9756.75|9755.5|381720
1595352900000|2020-07-21 17:35:00|9768.25|9767.25|9770.25|9768.75|9773.25|9772.5|9762|9761.25|347784
1595353200000|2020-07-21 17:40:00|9769.75|9768.5|9770.5|9769.5|9773.75|9773|9765|9764.5|235796
1595353500000|2020-07-21 17:45:00|9770.25|9769.25|9786.5|9785.25|9787|9786|9766.5|9765.5|318880
1595353800000|2020-07-21 17:50:00|9787|9785.5|9794.5|9794|9803.75|9802.25|9783.75|9782.75|390560
1595354100000|2020-07-21 17:55:00|9795.75|9794.25|9792|9790.5|9796.5|9795.75|9782.5|9781.25|336940
1595354400000|2020-07-21 18:00:00|9792.5|9791.5|9795.25|9794|9799.5|9798.5|9790.25|9789|219868
1595354700000|2020-07-21 18:05:00|9795.75|9794.25|9817|9816|9817|9816.25|9795.75|9794|455668
1595355000000|2020-07-21 18:10:00|9817.25|9816.25|9817.5|9817|9820.75|9819.75|9811.25|9810.25|369256
1595355300000|2020-07-21 18:15:00|9817.25|9816.75|9796.75|9795.5|9821.5|9820.75|9796.75|9795.5|463772
1595355600000|2020-07-21 18:20:00|9798|9796.25|9804.5|9802.75|9810|9808.75|9797.75|9796.25|216936
1595355900000|2020-07-21 18:25:00|9805.5|9804|9803|9802|9810|9809.5|9801|9800|154972
1595356200000|2020-07-21 18:30:00|9804|9802.75|9788|9786.25|9805.5|9804.25|9783.25|9782.5|330336
1595356500000|2020-07-21 18:35:00|9788.25|9787.5|9784.25|9783.25|9791|9790.5|9780.25|9779|239376
1595356800000|2020-07-21 18:40:00|9785|9783.5|9782.5|9781.25|9788.25|9787.75|9779.25|9778.75|243248
1595357100000|2020-07-21 18:45:00|9782|9781|9786.75|9785.5|9792.25|9791.25|9781.25|9780.5|249904
1595357400000|2020-07-21 18:50:00|9785.75|9785|9792.75|9790.75|9793.5|9792.5|9779.25|9778.5|293140
1595357700000|2020-07-21 18:55:00|9792.5|9791|9789.25|9788.25|9796.25|9795|9784|9783|269472
1595358000000|2020-07-21 19:00:00|9789.75|9788.5|9777.25|9776|9792.75|9791.75|9775|9774.75|340864
1595358300000|2020-07-21 19:05:00|9777|9775|9757.5|9757|9777.75|9777.25|9757.5|9756.75|445284
1595358600000|2020-07-21 19:10:00|9757.75|9756.75|9745.25|9744.5|9762.5|9761|9726.75|9725.75|654916
1595358900000|2020-07-21 19:15:00|9746.25|9744.75|9734.75|9734|9748.25|9747.5|9730.25|9729.5|454572
1595359200000|2020-07-21 19:20:00|9736.25|9735|9731.75|9730.5|9744.25|9742.5|9722.25|9720.25|689808
1595359500000|2020-07-21 19:25:00|9731.5|9730.25|9730.75|9729|9750|9749.25|9724.75|9724.5|544400
1595359800000|2020-07-21 19:30:00|9731.5|9729.5|9716.25|9714.75|9740.5|9739|9714.25|9713|630316
1595360100000|2020-07-21 19:35:00|9717|9715|9715.75|9714.25|9720|9718.75|9700.25|9700|964384
1595360400000|2020-07-21 19:40:00|9715.5|9713.75|9736.75|9735.25|9737.25|9736.5|9711|9710.25|679928
1595360700000|2020-07-21 19:45:00|9736.5|9735|9733.5|9732.5|9744.5|9743.5|9728.75|9728|536364
1595361000000|2020-07-21 19:50:00|9733.25|9732.25|9697|9695.5|9733.25|9732.5|9679.25|9678|1719084
1595361300000|2020-07-21 19:55:00|9696.75|9695|9704|9702.5|9712.25|9711.5|9677.5|9676.25|2509044
1595361600000|2020-07-21 20:00:00|9702|9703|9707.25|9707.25|9712.5|9709.5|9700|9696.75|93364
1595361900000|2020-07-21 20:05:00|9706.25|9705.25|9711.25|9709.25|9712.5|9711.25|9706.25|9703.75|43828
1595362200000|2020-07-21 20:10:00|9711|9708.5|9709.5|9708.75|9711.25|9709.25|9705|9703.75|37436
1595362500000|2020-07-21 20:15:00|9710|9703.75|9707.25|9705.25|9710|9709.5|9706.25|9703.75|9112
1595362800000|2020-07-21 20:20:00|9706|9703.75|9706.25|9703.75|9707.5|9707|9706|9703.75|9648
1595363100000|2020-07-21 20:25:00|9707.25|9705|9707.25|9700|9707.25|9705.5|9707.25|9700|20916
1595363400000|2020-07-21 20:30:00|9706.25|9703.75|9707.5|9704|9712.5|9707.5|9706.25|9700|33260
1595363700000|2020-07-21 20:35:00|9706.5|9700|9705.75|9700.25|9707.5|9703.75|9703.75|9700|30384
1595364000000|2020-07-21 20:40:00|9705|9700|9712.5|9704.5|9712.5|9710|9705|9700|17624
1595364300000|2020-07-21 20:45:00|9711.25|9700.5|9712|9706.25|9713.25|9712.5|9711.25|9700.5|13356
1595364600000|2020-07-21 20:50:00|9711.75|9708.75|9713.25|9708.75|9713.25|9708.75|9710|9708.75|1188
1595364900000|2020-07-21 20:55:00|9712.5|9709|9712.25|9708.75|9713.25|9709|9712.25|9707.5|7312
1595365200000|2020-07-21 21:00:00|9712.5|9711.5|9712.5|9706.25|9712.5|9712.25|9710|9706.25|6872
1595365500000|2020-07-21 21:05:00|9711.25|9707.5|9709.75|9707|9712.5|9710|9709.5|9706.25|7204
1595365800000|2020-07-21 21:10:00|9712.25|9706.25|9705.5|9700.5|9712.5|9707.5|9702|9700.25|13340
1595366100000|2020-07-21 21:15:00|9702.5|9700.25|9704.5|9697.75|9705|9700.25|9700|9697.5|10828
1595366400000|2020-07-21 21:20:00|9703.75|9701|9705|9700|9705|9701|9702.5|9698.75|2988
1595366700000|2020-07-21 21:25:00|9704.75|9703.5|9706.25|9705|9706.25|9705|9704.75|9703.5|2876
1595367000000|2020-07-21 21:30:00|9705.75||9709.5||9709.5||9705.75||2220
1595367300000|2020-07-21 21:35:00|9707.5|9707.5|9711.25|9708|9711.25|9708|9707.5|9707.5|4556
1595367600000|2020-07-21 21:40:00|9708|9705|9713.25|9706.25|9713.25|9707.75|9708|9705|3940
1595367900000|2020-07-21 21:45:00|9712.75|9712|9713|9711.5|9713.25|9712|9712.75|9705|2628
1595368200000|2020-07-21 21:50:00|9712.5|9708|9708.25|9704.5|9712.5|9710.75|9707.5|9703.5|8172
1595368500000|2020-07-21 21:55:00|9711.25|9708.25|9705|9701.75|9711.25|9708.25|9705|9700|7776
1595368800000|2020-07-21 22:00:00|9711.25|9702|9709|9706|9713.25|9706|9704|9702|11352
1595369100000|2020-07-21 22:05:00|9709.5|9706.25|9709.5|9708|9709.5|9708|9707.75|9706.25|9076
1595369400000|2020-07-21 22:10:00|9710.75|9710.75|9712|9708|9713.25|9710.75|9710.75|9708|5428
1595369700000|2020-07-21 22:15:00|9709.5|9708.25|9711|9708.75|9713.25|9708.75|9709.5|9708|6452
1595370000000|2020-07-21 22:20:00|9709.5|9710|9712.5|9711.75|9713.25|9711.75|9709.5|9708.75|11600
1595370300000|2020-07-21 22:25:00|9713.25|9713.25|9713|9711.75|9716|9713.25|9713|9711.75|2588
1595370600000|2020-07-21 22:30:00|9716|9713|9713.5|9712.5|9716|9713|9713.5|9711.75|6712
1595370900000|2020-07-21 22:35:00|9714.5|9713.5|9717.25|9716.25|9718|9716.25|9714.5|9713.5|19464
1595371200000|2020-07-21 22:40:00|9718|9713.5|9718|9713.75|9718|9713.75|9715.75|9713.5|4592
1595371500000|2020-07-21 22:45:00|9717.75|9716.25|9722|9713.75|9722|9716.25|9717|9713.75|17016
1595371800000|2020-07-21 22:50:00|9718|9714|9718|9714|9722|9714|9717|9714|23436
1595372100000|2020-07-21 22:55:00|9721.25|9717.75|9724.75|9721|9725|9721|9721.25|9717.75|14416
1595372400000|2020-07-21 23:00:00|9724.5|9720.75|9722.5|9715.25|9724.75|9720.75|9720|9713.75|4244
1595372700000|2020-07-21 23:05:00|9720|9715.5|9717.5|9715.75|9720|9715.75|9717.5|9715.5|2544
1595373000000|2020-07-21 23:10:00|9717.25|9715.5|9717.5|9715.75|9717.5|9715.75|9715|9713.75|3500
1595373300000|2020-07-21 23:15:00|9717.25|9713.75|9717.5|9713.75|9717.5|9714|9716.25|9713.75|2284
1595373600000|2020-07-21 23:20:00||9715||9715.25||9715.25||9715|3896
1595373900000|2020-07-21 23:25:00|9718.5|9715|9716.25|9715|9718.5|9715.25|9716.25|9715|4904
1595374200000|2020-07-21 23:30:00|9718.5|9716.25|9718.75|9715|9718.75|9716.25|9718.5|9715|8516
1595374500000|2020-07-21 23:35:00|9717.5|9716.25|9718.75|9715|9718.75|9716.25|9717.5|9715|848
1595374800000|2020-07-21 23:40:00|9720||9720||9720||9720||2928
1595375100000|2020-07-21 23:45:00|9724.5|9717.5|9725|9715|9725|9720|9718.5|9715|3840
1595375400000|2020-07-21 23:50:00|9723.75|9720.25|9723.5|9722.75|9727.5|9722.75|9723.5|9715|5096
1595375700000|2020-07-21 23:55:00|9717.5|9717.75|9717.5|9715.5|9723.5|9722.75|9717.5|9715|17356
1595404800000|2020-07-22 08:00:00|9729|9686|9662.5|9649|9729|9694.25|9650.25|9649|11948
1595405100000|2020-07-22 08:05:00|9656.5|9648.75|9650|9637.5|9675|9649.75|9649.75|9637.5|13156
1595405400000|2020-07-22 08:10:00|9649.75|9650|9651.5|9650|9656.5|9653.75|9649.75|9637.5|18392
1595405700000|2020-07-22 08:15:00|9650|9647.5|9653|9645|9656.5|9653|9649.5|9645|12628
1595406000000|2020-07-22 08:20:00|9651.5|9650|9675|9653.5|9675|9653.5|9650|9650|8012
1595406300000|2020-07-22 08:25:00|9664|9650.25|9682.75|9665|9682.75|9665|9661.75|9650.25|960
1595406600000|2020-07-22 08:30:00|9682.5|9662.5|9675|9650.25|9682.5|9665.25|9675|9650.25|7532
1595406900000|2020-07-22 08:35:00|9667.5|9650|9658.5|9640|9667.5|9650.25|9645|9637.5|10160
1595407200000|2020-07-22 08:40:00|9657.5|9637.5|9657.25|9637.5|9657.5|9645|9644|9637.5|5444
1595407500000|2020-07-22 08:45:00|9650|9639|9642.25|9639|9650|9639|9642.25|9639|8188
1595407800000|2020-07-22 08:50:00|9649.75|9640|9649.5|9647.5|9649.75|9647.5|9647.5|9640|16196
1595408100000|2020-07-22 08:55:00|9657.5|9641.25|9662.25|9652.75|9677.5|9652.75|9645|9641.25|16876
1595408400000|2020-07-22 09:00:00|9655|9641.25|9659.25|9645|9662.25|9645|9651.25|9641.25|2692
1595408700000|2020-07-22 09:05:00|9658.75|9641.25|9677|9665|9685.25|9667.5|9650|9641.25|17104
1595409000000|2020-07-22 09:10:00|9665|9637.5|9662.5|9642.5|9681.25|9650.25|9650|9637.5|3636
1595409300000|2020-07-22 09:15:00|9660|9650|9662.5|9652.75|9662.5|9655|9655|9650|15500
1595409600000|2020-07-22 09:20:00||9655||9655||9662.25||9655|4544
1595409900000|2020-07-22 09:25:00|9687|9658.75|9673.75|9655|9695|9658.75|9662.5|9655|2816
1595410200000|2020-07-22 09:30:00|9690|9672.5|9690|9672.5|9690|9673.75|9689.75|9655|3696
1595410500000|2020-07-22 09:35:00|9685||9685||9685||9685||1920
1595410800000|2020-07-22 09:40:00|9681|9675.5|9689.75|9677.5|9700|9677.5|9681|9675.5|3988
1595411100000|2020-07-22 09:45:00|9696.5|9682.5|9700|9682.5|9700|9682.5|9696.5|9682.5|2200
1595411400000|2020-07-22 09:50:00|9698.75|9681.75|9695|9675|9700|9690.5|9692.5|9675|3492
1595411700000|2020-07-22 09:55:00|9700|9681.5|9712.5|9692|9713.75|9700|9700|9675|4376
1595412000000|2020-07-22 10:00:00|9713.75|9691|9706.75|9693.5|9713.75|9700|9706.75|9682.5|856
1595412300000|2020-07-22 10:05:00|9706.25|9695|9706.25|9693.5|9706.25|9701.75|9706.25|9693.5|2188
1595412600000|2020-07-22 10:10:00||9703.25||9693.5||9703.25||9693.5|2088
1595412900000|2020-07-22 10:15:00|9703.75|9694.25|9713.75|9703.75|9713.75|9706.75|9699.75|9693.5|4464
1595413200000|2020-07-22 10:20:00|9710|9707.25|9748.5|9703.75|9748.5|9712.5|9710|9703.75|2568
1595413500000|2020-07-22 10:25:00|9748.25|9704|9736|9720|9748.5|9727.25|9726|9704|5388
1595413800000|2020-07-22 10:30:00|9737.25|9728|9737.25|9725|9737.25|9731.25|9728.25|9720|10028
1595414100000|2020-07-22 10:35:00|9729.75|9728.5|9729.75|9715.75|9729.75|9728.5|9729.75|9704.25|3252
1595414400000|2020-07-22 10:40:00|9729.5|9717.5|9729.75|9717.5|9729.75|9717.5|9729.5|9717.5|12
1595414700000|2020-07-22 10:45:00|9724.75|9715.75|9724.75|9715.75|9724.75|9715.75|9724.75|9715.75|536
1595415000000|2020-07-22 10:50:00|9724.5|9717.5|9724.5|9717.5|9724.5|9717.5|9724.5|9715.75|3092
1595415300000|2020-07-22 10:55:00|9724.75|9725.25|9742.25|9727.75|9749.75|9727.75|9724.5|9715.75|22368
1595415600000|2020-07-22 11:00:00|9735|9725.25|9740|9732.5|9750|9739.25|9732|9724|27564
1595415900000|2020-07-22 11:05:00|9744.25|9731.75|9741.25|9737.75|9750|9744.25|9741.25|9731.75|9912
1595416200000|2020-07-22 11:10:00|9743.75|9740|9735|9727.5|9745|9740|9734.75|9727.5|25516
1595416500000|2020-07-22 11:15:00|9737.5|9730|9735.5|9732.75|9742.25|9735.5|9731.25|9727.5|16072
1595416800000|2020-07-22 11:20:00|9737.5|9735.5|9732.25|9727.5|9743.75|9736.25|9731.75|9727.5|8964
1595417100000|2020-07-22 11:25:00|9730|9727.75|9742.5|9738.5|9744.75|9738.5|9730|9727.5|20924
1595417400000|2020-07-22 11:30:00|9744.75|9740|9741.25|9737.5|9744.75|9742.5|9739.75|9737.5|20216
1595417700000|2020-07-22 11:35:00|9740.75|9734.5|9735|9731.25|9741.25|9738|9735|9727.5|14448
1595418000000|2020-07-22 11:40:00|9736.25|9731.5|9737.25|9731.75|9742.5|9737.5|9734.75|9731.25|10884
1595418300000|2020-07-22 11:45:00|9737|9733.75|9730|9727.5|9737.25|9734.25|9730|9727.5|7784
1595418600000|2020-07-22 11:50:00|9728.75|9728.5|9730|9727.5|9737.5|9730.25|9728.75|9727.5|7456
1595418900000|2020-07-22 11:55:00|9729.75|9728.75|9728.75|9725|9737.5|9735|9727.5|9725|11552
1595419200000|2020-07-22 12:00:00|9734.75|9726|9723.75|9718|9737.25|9728.75|9723.75|9717.5|16084
1595419500000|2020-07-22 12:05:00|9732.5|9720|9737.25|9725.25|9737.25|9725.25|9720|9718|23472
1595419800000|2020-07-22 12:10:00|9730.25|9728|9734|9725.5|9737.25|9733.75|9730.25|9725.25|15672
1595420100000|2020-07-22 12:15:00|9732|9730|9725|9724|9734.5|9730|9725|9724|19260
1595420400000|2020-07-22 12:20:00|9724.75|9722.5|9730.25|9726.5|9737|9726.5|9723.75|9720.25|80832
1595420700000|2020-07-22 12:25:00|9731.25|9725|9724.75|9721.25|9731.25|9727.5|9724.5|9720.25|10064
1595421000000|2020-07-22 12:30:00|9725|9720.25|9732|9725|9737|9725|9721.75|9720.25|10672
1595421300000|2020-07-22 12:35:00|9728.75|9724.5|9722.5|9718|9732|9726.25|9718.75|9716.25|29784
1595421600000|2020-07-22 12:40:00|9721.5|9717.75|9715|9712.5|9721.5|9717.75|9711|9707.75|40812
1595421900000|2020-07-22 12:45:00|9717.25|9713|9719.5|9715|9721.25|9716|9712.5|9710|9656
1595422200000|2020-07-22 12:50:00|9721|9716.25|9714.25|9710.25|9721|9716.25|9712.5|9710|18224
1595422500000|2020-07-22 12:55:00|9717.25|9712.5|9718|9716.75|9721|9718|9716.75|9712.5|29588
1595422800000|2020-07-22 13:00:00|9717.75|9717.25|9719.75|9718.75|9723.75|9722.25|9717.75|9715|58980
1595423100000|2020-07-22 13:05:00|9722.25|9715|9724.5|9722.5|9725|9724.75|9721.75|9715|58464
1595423400000|2020-07-22 13:10:00|9724|9720.5|9711.25|9706.25|9724|9721.25|9710|9706.25|38392
1595423700000|2020-07-22 13:15:00|9712|9710|9685|9683.25|9712|9710|9685|9683.25|76480
1595424000000|2020-07-22 13:20:00|9684.75|9683.75|9688.75|9682.5|9697.5|9690|9678|9675|136660
1595424300000|2020-07-22 13:25:00|9686.25|9686.25|9673.5|9666.75|9706.25|9695|9671.25|9666|96384
1595424600000|2020-07-22 13:30:00|9666.75|9666.5|9729|9726.5|9740|9738|9666.75|9666.5|2714740
1595424900000|2020-07-22 13:35:00|9728.75|9727|9696.75|9695|9732.25|9730|9674.25|9673|1116804
1595425200000|2020-07-22 13:40:00|9698.25|9697.25|9694.75|9693.25|9708.75|9707|9682.5|9681.75|803668
1595425500000|2020-07-22 13:45:00|9697.25|9695|9723|9721.75|9727.5|9727|9696.25|9694.5|848444
1595425800000|2020-07-22 13:50:00|9722.75|9722|9763.75|9762|9770|9769.5|9722.75|9722|1135528
1595426100000|2020-07-22 13:55:00|9763|9761.75|9767.25|9765.5|9781.25|9779.75|9762.75|9761.5|915620
1595426400000|2020-07-22 14:00:00|9768.5|9766.5|9782.25|9781.25|9789.75|9788.75|9768|9766.5|821728
1595426700000|2020-07-22 14:05:00|9783.25|9781.75|9775.5|9775|9797.5|9796.75|9763|9762.25|705172
1595427000000|2020-07-22 14:10:00|9776.5|9774.5|9767.5|9766.25|9790.25|9789.25|9755.5|9754.25|585220
1595427300000|2020-07-22 14:15:00|9767.25|9766|9770.5|9769|9778.75|9777.5|9761.75|9761|470756
1595427600000|2020-07-22 14:20:00|9769.5|9768.75|9760.25|9759.25|9771.25|9770|9753.75|9753|417196
1595427900000|2020-07-22 14:25:00|9760.75|9759.5|9737.25|9736|9761|9760.25|9733.5|9732.5|697824
1595428200000|2020-07-22 14:30:00|9736.25|9735.75|9739.5|9738.5|9748.75|9748.5|9728.75|9728|639244
1595428500000|2020-07-22 14:35:00|9739.25|9738.25|9746.5|9745|9751.75|9750.75|9730.5|9729.25|598724
1595428800000|2020-07-22 14:40:00|9747.25|9745.75|9724|9723|9747.75|9746.25|9711.75|9711|684060
1595429100000|2020-07-22 14:45:00|9724.25|9723.25|9704.25|9703.25|9731|9729|9694.75|9693.5|797292
1595429400000|2020-07-22 14:50:00|9704.75|9703.75|9697|9695.5|9707.5|9706|9690|9689.25|567236
1595429700000|2020-07-22 14:55:00|9698.5|9697|9710.5|9709.5|9716.25|9715.75|9697.75|9696.5|460872
1595430000000|2020-07-22 15:00:00|9710.25|9710|9717.5|9716.5|9718.5|9718.25|9704.5|9703.25|383292
1595430300000|2020-07-22 15:05:00|9717|9716.25|9697.75|9696.5|9717.75|9716.75|9694|9693.25|446260
1595430600000|2020-07-22 15:10:00|9698.25|9696.75|9679.25|9678.5|9705.5|9704.75|9678.25|9677.25|514256
1595430900000|2020-07-22 15:15:00|9678.75|9678.25|9697|9696|9699.5|9698.75|9677.25|9676.5|530856
1595431200000|2020-07-22 15:20:00|9696.75|9695.75|9699|9698|9700|9699.5|9688|9687.5|285408
1595431500000|2020-07-22 15:25:00|9698.75|9698.25|9724.5|9723.75|9726|9724.75|9698.25|9697.75|484208
1595431800000|2020-07-22 15:30:00|9725|9724|9721.5|9720.5|9734.75|9733.75|9720|9718.5|475148
1595432100000|2020-07-22 15:35:00|9722|9720.75|9722.5|9722|9730.25|9728.25|9713.75|9713.25|258416
1595432400000|2020-07-22 15:40:00|9723.75|9721.75|9727.75|9726.5|9731.25|9730.25|9722.25|9721.5|197032
1595432700000|2020-07-22 15:45:00|9728.5|9727.25|9719.25|9717.75|9731|9730|9716|9715.25|181344
1595433000000|2020-07-22 15:50:00|9719.5|9718|9717.25|9716|9720.25|9719|9712.75|9712|138724
1595433300000|2020-07-22 15:55:00|9716.5|9715.25|9710.5|9709.5|9720.75|9719.75|9707.75|9707|271804
1595433600000|2020-07-22 16:00:00|9710.75|9710|9696.75|9696|9715|9714.5|9695.75|9695|290588
1595433900000|2020-07-22 16:05:00|9697.25|9696.25|9707.25|9706.5|9707.5|9706.75|9697.25|9696.25|151272
1595434200000|2020-07-22 16:10:00|9707.5|9707|9721.5|9720.75|9727.5|9726.5|9707.25|9706.5|383932
1595434500000|2020-07-22 16:15:00|9722.25|9721|9718.75|9718.25|9727|9726|9714.25|9713.25|243684
1595434800000|2020-07-22 16:20:00|9719.25|9718.5|9713.5|9712.5|9724|9723.25|9710|9709.25|179372
1595435100000|2020-07-22 16:25:00|9713|9712.25|9710.25|9709.5|9716.5|9716|9709.5|9709|133860
1595435400000|2020-07-22 16:30:00|9710.75|9709.75|9708|9707|9715.75|9714.75|9705.25|9704.25|181020
1595435700000|2020-07-22 16:35:00|9709|9707.25|9705|9703.75|9710.5|9709.5|9699.5|9698.75|153440
1595436000000|2020-07-22 16:40:00|9704.75|9703.5|9701.75|9700.5|9705.25|9704.5|9695.25|9694.25|173412
1595436300000|2020-07-22 16:45:00|9702.25|9701.5|9704.75|9703.5|9707.75|9707.5|9694.25|9693.75|146264
1595436600000|2020-07-22 16:50:00|9705.25|9704|9691.25|9690.5|9707.75|9706.75|9684.5|9684|228376
1595436900000|2020-07-22 16:55:00|9690.75|9690.25|9701|9699.75|9704.75|9703.75|9690|9689|177920
1595437200000|2020-07-22 17:00:00|9700.25|9699.5|9694|9693.25|9701.25|9700.5|9688|9687.5|208600
1595437500000|2020-07-22 17:05:00|9694.25|9693.5|9694.5|9693.25|9696.75|9696.25|9689.25|9688.25|153108
1595437800000|2020-07-22 17:10:00|9694.25|9693.75|9701.5|9700.5|9707.5|9706.75|9693.25|9692.75|254020
1595438100000|2020-07-22 17:15:00|9701.25|9701|9710.5|9710|9711.5|9710.5|9696.75|9695.75|243524
1595438400000|2020-07-22 17:20:00|9710.75|9710.25|9705.75|9705|9712|9711.5|9704|9703.25|171672
1595438700000|2020-07-22 17:25:00|9705.25|9704.75|9690|9689.5|9705.25|9704.75|9686.5|9686|304212
1595439000000|2020-07-22 17:30:00|9690.5|9690|9684.25|9682.75|9694.75|9694.5|9681|9680.25|214864
1595439300000|2020-07-22 17:35:00|9684|9683.25|9689.25|9688.25|9691|9690.5|9680.75|9680|200532
1595439600000|2020-07-22 17:40:00|9689|9688|9690.75|9690|9693.5|9692.25|9686|9685|175236
1595439900000|2020-07-22 17:45:00|9691|9690.25|9680|9679.75|9691.75|9690.75|9675.5|9675|360268
1595440200000|2020-07-22 17:50:00|9679.75|9678.75|9671.5|9670.75|9682.75|9682|9665.75|9665.5|403928
1595440500000|2020-07-22 17:55:00|9671.25|9670.25|9666|9665.25|9678|9676.75|9660.75|9660|429144
1595440800000|2020-07-22 18:00:00|9666.75|9665.75|9677.5|9676.5|9681.75|9680.75|9664.5|9663.5|319220
1595441100000|2020-07-22 18:05:00|9677.75|9676.75|9680.25|9679|9682.75|9681.5|9673|9672|224800
1595441400000|2020-07-22 18:10:00|9681|9679.25|9684.25|9683.5|9689.75|9689|9673.25|9672|288808
1595441700000|2020-07-22 18:15:00|9683.25|9682.5|9689.5|9688.5|9691.5|9690.5|9672|9670.5|238708
1595442000000|2020-07-22 18:20:00|9689.25|9688.25|9681|9679.75|9689.75|9688.5|9673.25|9672.25|182076
1595442300000|2020-07-22 18:25:00|9681.5|9681|9684.5|9683.5|9688.5|9687.25|9676.25|9675.25|178568
1595442600000|2020-07-22 18:30:00|9683.75|9683|9682.25|9681|9687.5|9687.25|9671.5|9671|317296
1595442900000|2020-07-22 18:35:00|9681.75|9681.25|9695.5|9695|9696.75|9696|9677|9675.75|290656
1595443200000|2020-07-22 18:40:00|9695.75|9695.25|9695.25|9694.5|9697.25|9696.75|9691|9690|155152
1595443500000|2020-07-22 18:45:00|9695|9694.25|9688.75|9687.75|9700|9699.75|9685.5|9685|255708
1595443800000|2020-07-22 18:50:00|9689|9688|9691.25|9690.5|9692|9691|9682.75|9682.25|163284
1595444100000|2020-07-22 18:55:00|9691.5|9690.25|9679.75|9679|9691.75|9690.5|9675.25|9674.5|260972
1595444400000|2020-07-22 19:00:00|9680|9679.25|9686|9685.25|9695.25|9694.75|9680|9678.75|230820
1595444700000|2020-07-22 19:05:00|9686.75|9685.75|9695.25|9694.5|9698|9697.25|9684|9683.25|170960
1595445000000|2020-07-22 19:10:00|9696|9695|9710.75|9710|9714.75|9714|9688|9687|533748
1595445300000|2020-07-22 19:15:00|9710.25|9709.25|9704.25|9703.75|9714.75|9714.5|9702.5|9701.75|315132
1595445600000|2020-07-22 19:20:00|9704|9703.25|9698|9697|9712.5|9711.75|9693.5|9692.75|406648
1595445900000|2020-07-22 19:25:00|9697.75|9697.75|9686.25|9685|9704|9702.5|9683.25|9682.5|341492
1595446200000|2020-07-22 19:30:00|9686.75|9685.25|9690|9689|9702.25|9701.25|9686|9685|310752
1595446500000|2020-07-22 19:35:00|9690.5|9689.25|9701.25|9700.5|9705|9704.25|9690.5|9689.25|291992
1595446800000|2020-07-22 19:40:00|9702|9701.25|9711.75|9711|9714.5|9714|9700.75|9700|344428
1595447100000|2020-07-22 19:45:00|9712.25|9711.5|9723.5|9722.25|9723.75|9722.75|9708.25|9706.75|497748
1595447400000|2020-07-22 19:50:00|9722.75|9721.75|9733.25|9732|9742.25|9741.25|9722.75|9721.75|1219448
1595447700000|2020-07-22 19:55:00|9733.5|9732.25|9727.25|9727|9738.5|9737.5|9723.25|9721.75|1473656
1595448000000|2020-07-22 20:00:00|9735.25|9726|9722.25|9702.5|9738.5|9730|9700|9695|3969684
1595448300000|2020-07-22 20:05:00|9718.75|9700|9708.75|9703|9718.75|9711.25|9705|9700|40796
1595448600000|2020-07-22 20:10:00|9709.5|9705|9704.5|9694.25|9712.5|9712.25|9700|9694.25|46988
1595448900000|2020-07-22 20:15:00|9703|9698.5|9700|9693.75|9712|9706.75|9694.25|9687.5|27012
1595449200000|2020-07-22 20:20:00|9696|9687.5|9696|9689|9700|9691.5|9687.5|9681.25|25500
1595449500000|2020-07-22 20:25:00|9697|9696.25|9704.75|9692.5|9707.5|9700|9691.5|9687.75|52160
1595449800000|2020-07-22 20:30:00|9705|9699.25|9727.25|9712.75|9727.25|9719.5|9704|9692.5|74860
1595450100000|2020-07-22 20:35:00|9728.75|9725|9725|9716.25|9731.25|9725|9715|9701.5|28488
1595450400000|2020-07-22 20:40:00|9726.5|9717.5|9721.5|9712.5|9731.25|9725|9713.25|9705|15732
1595450700000|2020-07-22 20:45:00|9718|9716|9720.5|9705|9725|9724.5|9718|9705|19200
1595451000000|2020-07-22 20:50:00|9720|9708.75|9717.5|9712.75|9720|9713|9717.5|9708.25|4508
1595451300000|2020-07-22 20:55:00|9718.75|9713|9718.75|9714.25|9720.5|9717.5|9713.75|9712.75|15448
1595451600000|2020-07-22 21:00:00|9718.25|9713|9720|9717.5|9720.5|9720|9718.25|9713|7400
1595451900000|2020-07-22 21:05:00|9722.75|9713.75|9722.5|9714.25|9722.75|9715|9722.5|9713.75|1824
1595452200000|2020-07-22 21:10:00|9720||9720||9720||9720||2656
1595452500000|2020-07-22 21:15:00|9718.75|9715|9717.5|9714.25|9720|9717.5|9716.25|9714.25|6996
1595452800000|2020-07-22 21:20:00|9716.75|9713|9717.5|9713|9717.5|9713.25|9716|9713|5940
1595453100000|2020-07-22 21:25:00|9716.25|9712.5|9717.25|9705|9717.5|9712.5|9713|9705|5048
1595453400000|2020-07-22 21:30:00|9712.5|9707.5|9712.25|9707.5|9712.5|9707.5|9712.25|9707.5|1784
1595453700000|2020-07-22 21:35:00|9706.25|9710|9712.25|9705|9712.25|9710|9706.25|9705|5772
1595454000000|2020-07-22 21:40:00|9711.75|9705.25|9711.75|9705.25|9711.75|9705.25|9709.75|9705.25|5460
1595454300000|2020-07-22 21:45:00|9712.25|9706.25|9712.25|9705|9712.25|9706.25|9712.25|9705|4968
1595454600000|2020-07-22 21:50:00|9711.5|9706|9712|9705.5|9712.25|9706|9710|9705|1428
1595454900000|2020-07-22 21:55:00|9707.5|9706|9710|9705|9711.75|9706|9706|9705|3568
1595455200000|2020-07-22 22:00:00|9711.75|9706.5|9719.5|9708|9720|9718.75|9710|9705|13684
1595455500000|2020-07-22 22:05:00|9715|9712.5|9718.75|9711|9719.5|9718.25|9715|9710|8920
1595455800000|2020-07-22 22:10:00|9720|9712.5|9725|9715|9725|9719.75|9720|9712.5|4884
1595456100000|2020-07-22 22:15:00|9723.75|9715.5|9723.75|9718.75|9723.75|9720|9722.5|9715.5|3104
1595456400000|2020-07-22 22:20:00|9722|9720|9722.5|9720|9723.75|9720|9721.75|9720|1392
1595456700000|2020-07-22 22:25:00||9721.25||9715.5||9721.25||9715.5|1676
1595457000000|2020-07-22 22:30:00|9722||9722.5||9722.5||9720||992
1595457300000|2020-07-22 22:35:00|9720|9715.75|9720|9715.75|9720|9715.75|9720|9715.5|864
1595457600000|2020-07-22 22:40:00||9712.75||9713||9713||9712.75|716
1595457900000|2020-07-22 22:45:00|9719.5|9712.75|9719.5|9712.75|9719.5|9712.75|9719.5|9712.75|640
1595458200000|2020-07-22 22:50:00|9714|9711|9718.75|9712.5|9723.75|9712.5|9714|9711|4808
1595458500000|2020-07-22 22:55:00|9717||9715||9718.75||9715||600
1595458800000|2020-07-22 23:00:00|9718.75|9713.75|9718.75|9712.5|9718.75|9713.75|9718.75|9712.5|4456
1595459100000|2020-07-22 23:05:00||9713||9713.25||9713.25||9713|620
1595459400000|2020-07-22 23:10:00|9718.25|9713|9712.5|9703.25|9718.25|9713|9712.5|9703.25|11416
1595459700000|2020-07-22 23:15:00|9708|9701.5|9712.5|9700|9712.5|9701.5|9700.25|9700|6844
1595460000000|2020-07-22 23:20:00|9710|9700.25|9705|9700|9710|9700.25|9704.75|9700|4628
1595460300000|2020-07-22 23:25:00|9706.25|9702.5|9712.5|9704.5|9712.5|9704.5|9706.25|9702.5|3052
1595460600000|2020-07-22 23:30:00|9711.5|9703.75|9707.25|9703.75|9712.5|9706.25|9707.25|9703.75|1420
1595460900000|2020-07-22 23:35:00|9703.75|9703.25|9712.25|9707.25|9712.5|9707.25|9703.75|9703.25|10784
1595461200000|2020-07-22 23:40:00||9707.5||9706.5||9707.5||9706.25|1344
1595461500000|2020-07-22 23:45:00|9710|9708.75|9710|9709|9710|9709.5|9710|9708.75|1316
1595461800000|2020-07-22 23:50:00|9712.5|9708.75|9710|9707.5|9717|9712.5|9710|9707.5|8724
1595462100000|2020-07-22 23:55:00|9709.75|9706.5|9707.5|9700|9710|9707.5|9700.5|9700|24872
1595491200000|2020-07-23 08:00:00|9773.75|9756.25|9789.5|9766.25|9789.5|9775|9773.75|9756.25|4348
1595491500000|2020-07-23 08:05:00|9772.5|9776.75|9786|9767.5|9789.5|9776.75|9772.5|9756.25|8640
1595491800000|2020-07-23 08:10:00|9775|9775|9789.5|9775.25|9789.5|9775.25|9775|9767.5|2780
1595492100000|2020-07-23 08:15:00||9775.5||9777.5||9777.75||9775.25|608
1595492400000|2020-07-23 08:20:00|9785.5|9778.75|9789.5|9784.25|9789.5|9784.25|9785|9778.25|800
1595492700000|2020-07-23 08:25:00|9791.75|9782.5|9791.75|9788.5|9791.75|9788.5|9791.75|9778.75|1256
1595493000000|2020-07-23 08:30:00|9787.5|9787.5|9787.5|9778|9787.5|9787.5|9787.5|9778|1392
1595493300000|2020-07-23 08:35:00||9777.5||9778||9778||9777.5|200
1595493600000|2020-07-23 08:40:00||9777.5||9777.5||9777.5||9777.5|12
1595493900000|2020-07-23 08:45:00|9791.75|9775|9783.75|9760|9791.75|9775|9777.5|9760|9204
1595494200000|2020-07-23 08:50:00|9775|9763.75|9775|9767.75|9783.75|9767.75|9775|9760|412
1595494500000|2020-07-23 08:55:00|||||||||1000
1595494800000|2020-07-23 09:00:00||9762.75||9762.75||9762.75||9762.75|540
1595495100000|2020-07-23 09:05:00|9770.25|9763.75|9775|9768.75|9775|9768.75|9770.25|9763.75|1240
1595495400000|2020-07-23 09:10:00|9777.5|9769|9791.75|9768.75|9791.75|9769|9777.5|9768.75|2392
1595495700000|2020-07-23 09:15:00||9763.75||9768.75||9768.75||9762.75|364
1595496000000|2020-07-23 09:20:00|9767.5|9763.75|9779.25|9764|9791.75|9764|9767.5|9762.75|6400
1595496300000|2020-07-23 09:25:00|9775|9767.25|9773|9767.25|9779.25|9767.25|9767.5|9767.25|1788
1595496600000|2020-07-23 09:30:00||9767.5||9767.25||9767.5||9767.25|1120
1595496900000|2020-07-23 09:35:00|||||||||3756
1595497200000|2020-07-23 09:40:00||9764||9760||9764||9760|4020
1595497500000|2020-07-23 09:45:00|||||||||200
1595497800000|2020-07-23 09:50:00||9766.25||9764||9766.25||9763|316
1595498100000|2020-07-23 09:55:00|9768.5|9760|9768.5|9761|9768.5|9762.25|9768.5|9760|1132
1595498400000|2020-07-23 10:00:00|9773|9761.25|9773|9768.75|9773|9768.75|9773|9760|3288
1595498700000|2020-07-23 10:05:00|9779.25|9773|9779.25|9773.75|9779.25|9779.25|9779.25|9763.75|4884
1595499000000|2020-07-23 10:10:00|9791.75|9779.25|9791.75|9779.25|9791.75|9779.25|9791.75|9779.25|2200
1595499300000|2020-07-23 10:15:00|9789|9790|9791.75|9778.75|9791.75|9790|9786.5|9764|11544
1595499600000|2020-07-23 10:20:00|9780|9780|9791.75|9777.5|9791.75|9780|9780|9776.75|2368
1595499900000|2020-07-23 10:25:00|9786.25|9776.75|9786.25|9776.75|9786.25|9776.75|9786.25|9776.75|2404
1595500200000|2020-07-23 10:30:00|9791.75||9791.75||9791.75||9791.75||812
1595500500000|2020-07-23 10:35:00|9791.25||9791.75||9791.75||9791.25||160
1595500800000|2020-07-23 10:40:00|9791.25||9790||9791.25||9790||364
1595501100000|2020-07-23 10:45:00|9787.5|9773|9784.75|9766.25|9787.5|9773|9774.25|9764|2656
1595501400000|2020-07-23 10:50:00||9766.5||9767.5||9770.25||9766.5|20
1595501700000|2020-07-23 10:55:00|9780|9767.75|9779.75|9768|9780|9773|9779.75|9767.25|880
1595502000000|2020-07-23 11:00:00|9775|9767.25|9788.75|9785|9791.75|9789.5|9771.25|9767.25|49192
1595502300000|2020-07-23 11:05:00|9786|9785.75|9780|9777.75|9787.5|9786.25|9780|9777.75|46300
1595502600000|2020-07-23 11:10:00|9783|9775|9762.25|9754|9786|9780.75|9762|9754|43084
1595502900000|2020-07-23 11:15:00|9761.5|9757|9757.5|9754|9771.25|9760.5|9756.75|9754|23368
1595503200000|2020-07-23 11:20:00|9759.25|9757|9759.75|9750.5|9771|9762|9750.5|9750|26140
1595503500000|2020-07-23 11:25:00|9752.75|9750|9740|9734.5|9759.75|9750.5|9735|9730|60432
1595503800000|2020-07-23 11:30:00|9737.75|9737.5|9746.25|9743.75|9748.75|9743.75|9737.5|9733.25|21724
1595504100000|2020-07-23 11:35:00|9744.75|9744.75|9744.75|9740.25|9748.75|9746.25|9743.25|9734.25|13664
1595504400000|2020-07-23 11:40:00|9748.25|9744.25|9743.5|9735.25|9748.25|9744.25|9736|9734.25|9056
1595504700000|2020-07-23 11:45:00|9743|9736.75|9750|9743.75|9750|9745|9742.25|9736.75|2792
1595505000000|2020-07-23 11:50:00|9749.75|9745|9743.5|9737.75|9749.75|9745|9734.5|9733.25|33240
1595505300000|2020-07-23 11:55:00|9744|9735|9754.5|9749.75|9759.5|9750|9744|9735|8820
1595505600000|2020-07-23 12:00:00|9753.25|9750.25|9747|9741.25|9754.5|9750.25|9740.25|9738.25|21760
1595505900000|2020-07-23 12:05:00|9747.5|9741.5|9743.75|9738.75|9747.5|9745.5|9741.25|9737.5|7860
1595506200000|2020-07-23 12:10:00|9739.75|9737.5|9739.75|9731.25|9743.75|9737.5|9732.75|9727.75|27244
1595506500000|2020-07-23 12:15:00|9738.75|9731.75|9733.75|9729|9740.75|9736.25|9732.75|9729|28120
1595506800000|2020-07-23 12:20:00|9730|9727.5|9737.5|9733.75|9737.5|9733.75|9728.75|9725.25|7280
1595507100000|2020-07-23 12:25:00|9736.5|9734|9747|9743.75|9747|9743.75|9735.75|9733.75|23480
1595507400000|2020-07-23 12:30:00|9746.25|9741.25|9737.75|9726.25|9746.25|9743.75|9729.25|9725|28332
1595507700000|2020-07-23 12:35:00|9741.25|9732.5|9736.25|9733|9741.25|9733.25|9727.75|9725.5|24160
1595508000000|2020-07-23 12:40:00|9734.75|9733.75|9735.5|9731.75|9737.5|9735.5|9734|9731.75|24108
1595508300000|2020-07-23 12:45:00|9735|9732|9727.75|9726.75|9735|9732|9726.75|9725.5|38820
1595508600000|2020-07-23 12:50:00|9728.75|9725.5|9719|9712.5|9731.25|9725.5|9712|9706.25|60932
1595508900000|2020-07-23 12:55:00|9717.5|9716.25|9710|9707.5|9719|9717.5|9707.5|9706.5|26088
1595509200000|2020-07-23 13:00:00|9709|9706.5|9712|9709|9713.75|9711|9707.5|9706.5|18416
1595509500000|2020-07-23 13:05:00|9712.5|9709.25|9722.5|9718.75|9722.5|9719.25|9712.5|9709.25|14116
1595509800000|2020-07-23 13:10:00|9720.75|9717.5|9719|9717|9722.5|9721.25|9719|9712.5|16500
1595510100000|2020-07-23 13:15:00|9717.5|9718.75|9708.75|9705.75|9722.5|9720|9702.5|9700|79908
1595510400000|2020-07-23 13:20:00|9708|9704.5|9712.5|9705|9712.5|9705|9703|9700.25|21556
1595510700000|2020-07-23 13:25:00|9717|9705.25|9701|9695|9717|9708.75|9692.5|9687.5|63304
1595511000000|2020-07-23 13:30:00|9700.75|9699.75|9655.5|9653.75|9710|9705.75|9647.25|9647|1330536
1595511300000|2020-07-23 13:35:00|9654.75|9653.5|9675.5|9674.25|9686|9684|9654.5|9651.75|903256
1595511600000|2020-07-23 13:40:00|9674|9673.75|9689.5|9688.25|9690|9689.75|9669.25|9667.75|666068
1595511900000|2020-07-23 13:45:00|9688.75|9689|9692.5|9691.5|9702.75|9702.25|9680.25|9680|840504
1595512200000|2020-07-23 13:50:00|9693.75|9691.75|9674.75|9674.5|9701|9699.75|9669|9667.75|548752
1595512500000|2020-07-23 13:55:00|9674.5|9673.75|9668.5|9667.5|9678.25|9677.5|9657.75|9657.5|466868
1595512800000|2020-07-23 14:00:00|9669|9667.25|9659.25|9657.5|9679.5|9678.75|9656.75|9656.25|584084
1595513100000|2020-07-23 14:05:00|9660|9658|9660.5|9659|9672.25|9670.75|9647.25|9646.5|564212
1595513400000|2020-07-23 14:10:00|9659.75|9658.5|9617.5|9615.25|9660.5|9659|9610.75|9610|1194968
1595513700000|2020-07-23 14:15:00|9617|9615|9595.25|9594.25|9633.25|9631.5|9593.25|9591.5|1041384
1595514000000|2020-07-23 14:20:00|9597|9594.5|9618.75|9617.25|9618.75|9617.5|9596.75|9594.5|599844
1595514300000|2020-07-23 14:25:00|9619.25|9617.75|9627.5|9625.75|9634.75|9633|9612|9611.25|837868
1595514600000|2020-07-23 14:30:00|9627|9626|9628.25|9627.25|9634.25|9633|9625.25|9624.25|506496
1595514900000|2020-07-23 14:35:00|9628.5|9627.75|9621|9619.25|9644.75|9643.75|9618.25|9616.75|556064
1595515200000|2020-07-23 14:40:00|9621.75|9620.5|9620.75|9618.75|9640|9639|9619.75|9618.75|416964
1595515500000|2020-07-23 14:45:00|9621|9619.5|9607|9606|9622.75|9621.75|9606.25|9605.5|542600
1595515800000|2020-07-23 14:50:00|9606.75|9606.25|9582.5|9581.5|9613.75|9612.25|9579.25|9578.75|762492
1595516100000|2020-07-23 14:55:00|9582.75|9581.25|9579.5|9578|9595.5|9594.75|9572.75|9572|999736
1595516400000|2020-07-23 15:00:00|9579.75|9578.5|9573|9571.75|9599.25|9598.5|9564.5|9564|731536
1595516700000|2020-07-23 15:05:00|9572.5|9571.5|9584.5|9583.75|9585.75|9584.5|9561.75|9560|710372
1595517000000|2020-07-23 15:10:00|9585|9584|9590.75|9589.75|9591.75|9591.25|9574.5|9573|491072
1595517300000|2020-07-23 15:15:00|9591|9590.25|9593.75|9592.75|9594.75|9593.75|9583|9582.5|367660
1595517600000|2020-07-23 15:20:00|9594|9593|9584.75|9583.25|9598|9597.5|9578.5|9577.5|429248
1595517900000|2020-07-23 15:25:00|9586|9584|9594.75|9593|9603.75|9602.5|9585.75|9584|489872
1595518200000|2020-07-23 15:30:00|9595|9593.25|9589.75|9588.5|9600.25|9599.75|9582|9581.25|445192
1595518500000|2020-07-23 15:35:00|9591|9588.75|9592.25|9591|9595.75|9594.75|9576.75|9575.75|534256
1595518800000|2020-07-23 15:40:00|9590.75|9590.25|9584.5|9583.75|9593.75|9592.25|9576|9575.25|378904
1595519100000|2020-07-23 15:45:00|9585.25|9584|9579.75|9578.75|9588|9587.25|9572|9571.25|409280
1595519400000|2020-07-23 15:50:00|9578.75|9578.25|9563.25|9561.75|9582.25|9581.25|9560.75|9560.25|510488
1595519700000|2020-07-23 15:55:00|9563.5|9562|9571.5|9570.5|9575|9574.5|9558.75|9558.5|449460
1595520000000|2020-07-23 16:00:00|9572.25|9570.75|9519|9517.5|9572.25|9570.75|9516.25|9515|1378396
1595520300000|2020-07-23 16:05:00|9518.5|9518.75|9504.25|9503.5|9524.5|9523.25|9501.75|9500.75|1240424
1595520600000|2020-07-23 16:10:00|9505|9503.75|9521.5|9520.5|9522|9521.75|9481.5|9478.75|1475408
1595520900000|2020-07-23 16:15:00|9521.75|9521|9498.75|9498|9521.75|9521|9497.5|9496.75|570732
1595521200000|2020-07-23 16:20:00|9499.25|9498.25|9487.25|9486|9513.5|9512.25|9480.75|9480|831756
1595521500000|2020-07-23 16:25:00|9487.75|9486.25|9490.25|9489|9505.75|9504.25|9481.25|9481|633244
1595521800000|2020-07-23 16:30:00|9490|9487.75|9464|9463.25|9500.5|9499.5|9463.5|9463.25|866732
1595522100000|2020-07-23 16:35:00|9463.75|9463|9434.75|9433.75|9469.75|9468.75|9417.25|9415|1633708
1595522400000|2020-07-23 16:40:00|9434.25|9432.5|9463|9462|9464.5|9463.25|9430|9428.25|747836
1595522700000|2020-07-23 16:45:00|9463.75|9462.5|9457.25|9456.25|9467.75|9466.75|9446.25|9445|521772
1595523000000|2020-07-23 16:50:00|9456.5|9455.5|9431.5|9430.25|9457|9456|9427|9425.75|541652
1595523300000|2020-07-23 16:55:00|9431.75|9430.5|9460.5|9459.75|9462.5|9461.5|9431.25|9430.25|530208
1595523600000|2020-07-23 17:00:00|9460.25|9459.5|9489.75|9488.5|9490.25|9489.5|9449.75|9449|937064
1595523900000|2020-07-23 17:05:00|9490|9488.75|9490|9489|9497|9495.75|9475.75|9475|572252
1595524200000|2020-07-23 17:10:00|9489.5|9488.25|9479.5|9478|9492|9491|9466.25|9465|501668
1595524500000|2020-07-23 17:15:00|9479|9477.25|9454|9452|9488.5|9486.75|9449.25|9447.75|493272
1595524800000|2020-07-23 17:20:00|9455.5|9453.5|9438.5|9436.5|9459.75|9458.5|9431|9430|449132
1595525100000|2020-07-23 17:25:00|9439.5|9437.75|9460.25|9458.75|9465.75|9464.75|9437.75|9436.75|514364
1595525400000|2020-07-23 17:30:00|9459.25|9458.5|9415.5|9414.25|9470|9467.5|9404.75|9402.5|1048520
1595525700000|2020-07-23 17:35:00|9415.25|9414.5|9402.5|9401|9431.75|9430.25|9392.5|9391|1008400
1595526000000|2020-07-23 17:40:00|9403.75|9402|9367.25|9366|9410.5|9408.75|9326.5|9323.75|2064584
1595526300000|2020-07-23 17:45:00|9367|9365|9346.25|9343.5|9390.75|9388.25|9343|9341|1265868
1595526600000|2020-07-23 17:50:00|9345.5|9343.25|9348|9346|9371.5|9369.5|9342.5|9339.75|858780
1595526900000|2020-07-23 17:55:00|9348.5|9346.25|9348.25|9346.5|9369.75|9369.5|9330.75|9330.25|1197640
1595527200000|2020-07-23 18:00:00|9347.5|9345.5|9284.25|9282.5|9352.25|9351.25|9280|9278|1802964
1595527500000|2020-07-23 18:05:00|9282.75|9281.25|9279.5|9276.75|9299|9297.75|9257.5|9255.5|2018340
1595527800000|2020-07-23 18:10:00|9280.75|9278.25|9257.25|9255.25|9284.5|9282.5|9210.75|9208.25|2650436
1595528100000|2020-07-23 18:15:00|9258.25|9255.5|9256|9253.5|9271.25|9268.75|9213.5|9212.5|1804616
1595528400000|2020-07-23 18:20:00|9258|9254.75|9283.5|9281.75|9292.75|9290|9240|9238.75|1840612
1595528700000|2020-07-23 18:25:00|9284|9282|9289|9287.5|9296.25|9294.5|9266.5|9264.5|1363992
1595529000000|2020-07-23 18:30:00|9288.5|9287.25|9311.25|9307.5|9317.5|9315.5|9265.5|9265|1339100
1595529300000|2020-07-23 18:35:00|9310.25|9307.75|9263.5|9261|9311.5|9310|9261|9260|1177496
1595529600000|2020-07-23 18:40:00|9264.75|9262.5|9284.5|9282.75|9298|9295.5|9264.5|9262.5|652080
1595529900000|2020-07-23 18:45:00|9283.5|9281.75|9304.5|9302.25|9308.5|9307.25|9268.5|9268.25|990708
1595530200000|2020-07-23 18:50:00|9304.75|9303.25|9317.75|9315.75|9331.25|9329.75|9304.75|9303.25|944672
1595530500000|2020-07-23 18:55:00|9316.5|9314.75|9313.5|9311.75|9321.25|9320|9297.75|9296.5|679928
1595530800000|2020-07-23 19:00:00|9314|9313|9288.75|9287.5|9318.75|9317.75|9284|9282.25|866564
1595531100000|2020-07-23 19:05:00|9288.5|9287.25|9237|9235|9298.25|9297.25|9233.75|9232.25|1232160
1595531400000|2020-07-23 19:10:00|9236.5|9234.5|9222|9220.75|9249.75|9249.25|9201.25|9200.5|2097052
1595531700000|2020-07-23 19:15:00|9221.75|9220|9248.5|9246.25|9261.25|9259.75|9217.5|9217.25|1412160
1595532000000|2020-07-23 19:20:00|9249.5|9247.25|9230.5|9228.75|9271|9269.25|9230.5|9228.75|938732
1595532300000|2020-07-23 19:25:00|9231.5|9228.5|9246.25|9244.5|9256.5|9254.5|9207.25|9206|1418928
1595532600000|2020-07-23 19:30:00|9246|9244.75|9261.25|9260|9265|9263.75|9217.75|9216.25|1334928
1595532900000|2020-07-23 19:35:00|9261|9259.75|9270|9268|9281|9280|9237|9235.5|1265496
1595533200000|2020-07-23 19:40:00|9270.25|9268.75|9276.25|9275.25|9285.5|9285|9253.25|9251.75|1211892
1595533500000|2020-07-23 19:45:00|9275.5|9275|9261.5|9260|9289|9288.25|9260.25|9260|1170408
1595533800000|2020-07-23 19:50:00|9262|9259.75|9277|9275.75|9282.5|9281.75|9242|9241|1676816
1595534100000|2020-07-23 19:55:00|9277.5|9276|9286.75|9283.5|9294.5|9293.75|9266|9265|2805200
1595534400000|2020-07-23 20:00:00|9286|9283.25|9271.75|9263.75|9303|9300|9266|9257.5|199924
1595534700000|2020-07-23 20:05:00|9270|9267.5|9278.75|9268.75|9281.25|9275|9265|9255|52764
1595535000000|2020-07-23 20:10:00|9280|9268.5|9275|9271.5|9280|9275|9270.75|9268.5|37112
1595535300000|2020-07-23 20:15:00|9277.5|9270.75|9273.5|9271.25|9277.5|9273|9272.5|9268.75|31196
1595535600000|2020-07-23 20:20:00|9273.75|9270.75|9274.5|9272.5|9275|9272.5|9266|9258.25|37568
1595535900000|2020-07-23 20:25:00|9275|9274.25|9269.75|9266.25|9275|9274.25|9268|9262.5|56340
1595536200000|2020-07-23 20:30:00|9270|9269.75|9265.5|9262.5|9272.5|9272.25|9265.5|9262.5|37980
1595536500000|2020-07-23 20:35:00|9265|9262.75|9261.25|9252.75|9265.5|9262.75|9259.5|9252.5|40888
1595536800000|2020-07-23 20:40:00|9260.75|9256.25|9260|9256.75|9261.25|9257|9254.25|9252.75|36168
1595537100000|2020-07-23 20:45:00|9258.5|9256.25|9262.5|9261.25|9262.5|9261.25|9256.5|9256.25|18892
1595537400000|2020-07-23 20:50:00|9261.25|9260|9257.5|9255.5|9261.25|9261.5|9257.5|9255.5|13372
1595537700000|2020-07-23 20:55:00|9257.75|9256.25|9272.5|9270|9272.5|9272.25|9256.25|9255.5|45320
1595538000000|2020-07-23 21:00:00|9274.25|9270.25|9273.75|9271.25|9275|9274|9273.75|9270|11728
1595538300000|2020-07-23 21:05:00|9273.5|9263.75|9268.75|9265|9273.5|9265|9267.5|9263.75|11876
1595538600000|2020-07-23 21:10:00|9267.5|9265.25|9270|9267.5|9272.5|9267.5|9267.5|9265|9176
1595538900000|2020-07-23 21:15:00|9268.75|9268.75|9272.5|9266.25|9274|9273.5|9268.75|9266.25|10900
1595539200000|2020-07-23 21:20:00|9271.75|9267.75|9273.5|9268.75|9273.5|9269|9268.75|9266.25|7344
1595539500000|2020-07-23 21:25:00|9273.25|9269|9271.75|9270.25|9275|9271.25|9271.75|9268.75|17932
1595539800000|2020-07-23 21:30:00|9272.5|9270.5|9275.75|9273.75|9275.75|9275.5|9272.5|9270.25|8908
1595540100000|2020-07-23 21:35:00|9276.25|9274|9280|9275.25|9280.75|9280|9276.25|9274|20352
1595540400000|2020-07-23 21:40:00|9278.75|9275.5|9275|9269.25|9278.75|9275.5|9275|9269.25|4996
1595540700000|2020-07-23 21:45:00|9269.25|9269|9274.75|9269|9275|9271.25|9269.25|9269|10536
1595541000000|2020-07-23 21:50:00|9274.25|9270.25|9275|9270|9275|9272.5|9272|9270|8828
1595541300000|2020-07-23 21:55:00|9274.75|9271.25|9277.25|9272.5|9278.75|9275.75|9274.75|9270|9688
1595541600000|2020-07-23 22:00:00|9277.5|9274|9290|9284.5|9293.75|9284.5|9277.5|9274|37980
1595541900000|2020-07-23 22:05:00|9289.75|9285|9292.5|9291.25|9299.75|9295|9287.25|9285|19704
1595542200000|2020-07-23 22:10:00|9297.5|9292.5|9306.25|9297|9320.75|9312.75|9296.25|9291.25|35084
1595542500000|2020-07-23 22:15:00|9311|9300|9300|9297.5|9311|9301.25|9300|9297|12672
1595542800000|2020-07-23 22:20:00|9297.75|9297.75|9299.75|9291.25|9306.25|9297.75|9293.75|9289.25|17976
1595543100000|2020-07-23 22:25:00|9300|9290.5|9302.25|9298|9302.5|9300.5|9297.5|9290.5|19320
1595543400000|2020-07-23 22:30:00|9303|9300|9307.5|9302.5|9312.5|9302.5|9301.75|9300|17728
1595543700000|2020-07-23 22:35:00|9306.25|9302.75|9305|9303.75|9307.5|9303.75|9305|9302.75|2492
1595544000000|2020-07-23 22:40:00|9307.5|9303.5|9310.75|9305|9311.25|9307.25|9303.5|9300|10836
1595544300000|2020-07-23 22:45:00|9309.5|9305.5|9313.75|9306.25|9315|9313.75|9309.5|9305.5|9964
1595544600000|2020-07-23 22:50:00|9313.5|9312|9315|9312.5|9315|9313.75|9312.5|9308.75|5676
1595544900000|2020-07-23 22:55:00|9317|9313|9317|9313.5|9321.25|9320.5|9316.25|9312.75|27680
1595545200000|2020-07-23 23:00:00|9316.25|9312.75|9311|9303|9317|9313.75|9305|9301.75|25052
1595545500000|2020-07-23 23:05:00|9305|9303.25|9304.5|9301.75|9311|9303.75|9304.5|9301.75|7216
1595545800000|2020-07-23 23:10:00|9304.25|9301.25|9312.5|9300.5|9315|9307.5|9302.5|9297.5|11304
1595546100000|2020-07-23 23:15:00|9312|9302.75|9312.25|9303|9312.25|9309|9312|9300.5|3456
1595546400000|2020-07-23 23:20:00|9311.25|9303.25|9311.25|9304.75|9312|9306.25|9306.25|9303|12056
1595546700000|2020-07-23 23:25:00|9310.5|9305|9303.75|9295.5|9310.5|9306.25|9297.5|9295.5|22336
1595547000000|2020-07-23 23:30:00|9302.5|9300|9300|9295.75|9303.75|9300.5|9300|9295.5|7836
1595547300000|2020-07-23 23:35:00|9297.5|9295.5|9303.75|9289|9303.75|9295.5|9295.5|9288|16144
1595547600000|2020-07-23 23:40:00|9302.5|9291.25|9303.75|9296.25|9303.75|9302.5|9302.5|9291.25|16124
1595547900000|2020-07-23 23:45:00|9300|9300|9311.25|9302.5|9318.75|9312|9300|9296.25|21380
1595548200000|2020-07-23 23:50:00|9310|9303.75|9310|9302.5|9310|9305|9305.75|9302.5|11916
1595548500000|2020-07-23 23:55:00|9307.75|9307.5|9311.25|9310|9311.25|9310|9307.75|9302.5|24772
1595577600000|2020-07-24 08:00:00|9150|9125|9157.5|9150|9157.5|9150|9147.5|9125|53048
1595577900000|2020-07-24 08:05:00|9151|9151|9124.75|9114|9157.5|9151|9112.5|9105.75|37076
1595578200000|2020-07-24 08:10:00|9125|9114.25|9150|9140.25|9150|9140.25|9114|9113.75|21276
1595578500000|2020-07-24 08:15:00||9142.5||9145||9147.5||9137.75|3472
1595578800000|2020-07-24 08:20:00|9145|9142.5|9150|9142.5|9150|9145|9142|9125.5|19784
1595579100000|2020-07-24 08:25:00|9142.5|9141.75|9142.5|9132.75|9150|9141.75|9142.5|9125.5|18144
1595579400000|2020-07-24 08:30:00|9150|9138.75|9150|9145|9150|9145|9138.75|9132.75|14528
1595579700000|2020-07-24 08:35:00|9155|9138|9157.75|9150|9157.75|9150|9155|9137.5|12012
1595580000000|2020-07-24 08:40:00|9157.5|9150.25|9155|9150|9157.5|9150.25|9155|9150|1744
1595580300000|2020-07-24 08:45:00|9150|9143.75|9146.25|9138.75|9150|9143.75|9146.25|9137.5|2804
1595580600000|2020-07-24 08:50:00|9150|9146.25|9150|9138.75|9150|9146.25|9150|9138.75|7856
1595580900000|2020-07-24 08:55:00|9155||9146||9155||9146||3832
1595581200000|2020-07-24 09:00:00|9149.75|9137.5|9145|9137.5|9149.75|9147.5|9145|9137.5|3952
1595581500000|2020-07-24 09:05:00|9142.5|9138.75|9145|9135|9145|9138.75|9138.75|9132.75|1816
1595581800000|2020-07-24 09:10:00|9149.75|9145|9149.75|9137|9149.75|9145|9149.75|9135|4252
1595582100000|2020-07-24 09:15:00|9138.75|9137.25|9138.75|9132.75|9138.75|9137.5|9138.75|9132.75|2460
1595582400000|2020-07-24 09:20:00|9132.75|9129.25|9137.5|9125.5|9138.75|9135|9132.75|9125.5|9936
1595582700000|2020-07-24 09:25:00|9138.75|9125.75|9147.75|9125.75|9147.75|9125.75|9138.75|9125.75|10412
1595583000000|2020-07-24 09:30:00|9145|9137.25|9155|9147.25|9155|9147.25|9144.75|9125.75|5692
1595583300000|2020-07-24 09:35:00|9154.75|9137.25|9150|9125.5|9155|9137.25|9150|9125.5|7228
1595583600000|2020-07-24 09:40:00|9155|9126.25|9155|9143.5|9155|9151.75|9150.5|9126.25|3668
1595583900000|2020-07-24 09:45:00|9154.75|9150|9154.75|9125.5|9154.75|9153.75|9150|9125.5|16488
1595584200000|2020-07-24 09:50:00|9148.75|9140.25|9155|9143|9155|9148.75|9145.75|9125.5|6780
1595584500000|2020-07-24 09:55:00|9156|9148.75|9156|9150.25|9156|9150.25|9156|9143|12416
1595584800000|2020-07-24 10:00:00|9156.25|9155|9162.5|9156.25|9162.5|9156.25|9150|9143|16500
1595585100000|2020-07-24 10:05:00|9160.75|9145.5|9175|9171|9180|9175.75|9160.75|9145.5|9048
1595585400000|2020-07-24 10:10:00|9180|9174.25|9185.75|9175|9197.5|9179|9175.75|9174.25|6304
1595585700000|2020-07-24 10:15:00|9180|9174.5|9189.75|9177.5|9190|9186|9177.5|9174.25|18536
1595586000000|2020-07-24 10:20:00|9190|9180|9189.75|9187.5|9199|9188.25|9182.5|9177.5|10728
1595586300000|2020-07-24 10:25:00|9192.25|9182.5|9198.75|9196.25|9200|9196.25|9192.25|9182.5|18176
1595586600000|2020-07-24 10:30:00|9200|9189.75|9171.25|9154.25|9200|9193.75|9171.25|9154.25|21472
1595586900000|2020-07-24 10:35:00|9162.5|9157.5|9163.75|9153.75|9165|9158.75|9151.5|9150|35368
1595587200000|2020-07-24 10:40:00|9163|9154|9161.5|9153.75|9163|9154|9154|9153.75|5456
1595587500000|2020-07-24 10:45:00|9161.25|9150|9161|9150|9161.5|9150|9161|9150|17604
1595587800000|2020-07-24 10:50:00|9161.25|9156.5|9172.25|9163|9180.25|9169.75|9161.25|9150|26820
1595588100000|2020-07-24 10:55:00|9180.25|9165|9179|9167.5|9180.25|9172.5|9179|9165|3712
1595588400000|2020-07-24 11:00:00|9179.25|9175|9211.75|9197.5|9211.75|9197.5|9169.5|9167.5|109820
1595588700000|2020-07-24 11:05:00|9210.25|9196.5|9194.75|9187.75|9210.25|9197.75|9178.25|9175.25|59672
1595589000000|2020-07-24 11:10:00|9194.25|9194.5|9172.25|9168.75|9194.25|9194.5|9171.25|9168.75|38616
1595589300000|2020-07-24 11:15:00|9172.5|9168.5|9168.75|9163.75|9178.75|9175|9162.5|9157.5|65172
1595589600000|2020-07-24 11:20:00|9163.75|9160|9147.5|9142|9172.5|9160|9141.75|9137.5|96912
1595589900000|2020-07-24 11:25:00|9147|9143.75|9125|9119.5|9150|9145.25|9119.5|9114|141460
1595590200000|2020-07-24 11:30:00|9120|9118.5|9119.75|9115.25|9130|9124.5|9116.5|9112.5|76392
1595590500000|2020-07-24 11:35:00|9117.5|9115.5|9121|9110.5|9124.25|9120.75|9112|9108|73804
1595590800000|2020-07-24 11:40:00|9122|9112.5|9110|9104|9124.25|9118.5|9103.5|9102.5|82592
1595591100000|2020-07-24 11:45:00|9107.5|9106.75|9099.75|9087.25|9117.5|9108.5|9080|9077.5|124008
1595591400000|2020-07-24 11:50:00|9097.5|9087.5|9105|9100|9111.5|9103.25|9084.75|9077.5|114920
1595591700000|2020-07-24 11:55:00|9103.75|9097.25|9121.25|9116.25|9131.25|9125.5|9103.75|9097.25|43664
1595592000000|2020-07-24 12:00:00|9119.25|9115|9125|9119|9125|9122|9109.5|9100.25|55208
1595592300000|2020-07-24 12:05:00|9124.5|9122.5|9159|9152.5|9168.75|9162.5|9124.5|9119|86596
1595592600000|2020-07-24 12:10:00|9157.25|9150|9167.5|9165|9170|9166.25|9147|9135|125632
1595592900000|2020-07-24 12:15:00|9167.25|9162.75|9148.5|9143|9167.5|9163.5|9143.75|9142.5|155912
1595593200000|2020-07-24 12:20:00|9146.5|9142.5|9147.25|9139.25|9156.25|9150.25|9140.5|9135|126096
1595593500000|2020-07-24 12:25:00|9149.5|9149.5|9155|9150|9155.5|9151.25|9143.75|9139.25|24736
1595593800000|2020-07-24 12:30:00|9155.5|9143.75|9148.75|9145.25|9155.5|9149.75|9145.75|9143.75|28456
1595594100000|2020-07-24 12:35:00|9148.5|9145|9142.5|9136.25|9150|9147|9137.5|9132.5|114132
1595594400000|2020-07-24 12:40:00|9145|9137.75|9161.75|9152.25|9161.75|9155.5|9126.75|9126.25|51052
1595594700000|2020-07-24 12:45:00|9155.5|9153.5|9162.5|9156.25|9163.75|9160|9145.75|9140|47720
1595595000000|2020-07-24 12:50:00|9160|9151.5|9152.5|9146.25|9160|9155.75|9152.25|9146.25|29140
1595595300000|2020-07-24 12:55:00|9152.25|9146.5|9143.75|9143.25|9152.75|9152.75|9137.5|9132.5|55832
1595595600000|2020-07-24 13:00:00|9145|9135.75|9141.25|9138.75|9150|9145|9140|9135.75|32408
1595595900000|2020-07-24 13:05:00|9142.5|9139|9119.5|9112.5|9142.5|9140.75|9116.25|9112.5|105468
1595596200000|2020-07-24 13:10:00|9112.5|9109|9130.75|9121|9130.75|9123|9107.5|9105.75|145992
1595596500000|2020-07-24 13:15:00|9129.25|9123|9128.75|9125|9137.5|9135.5|9123|9116.25|55140
1595596800000|2020-07-24 13:20:00|9131.5|9125.5|9111.25|9105.75|9131.5|9130|9107.25|9105.75|86472
1595597100000|2020-07-24 13:25:00|9112.5|9106|9100|9090.25|9117.5|9109.75|9086.25|9084|235144
1595597400000|2020-07-24 13:30:00|9099|9093.75|9099.75|9098.25|9127.25|9126.25|9025.5|9025|5400168
1595597700000|2020-07-24 13:35:00|9099.5|9098.5|9014.25|9012.25|9099.5|9098.5|9006.25|9005.25|3492364
1595598000000|2020-07-24 13:40:00|9013.75|9011.75|9013.75|9012.75|9035.25|9034|8918.25|8914.5|5805284
1595598300000|2020-07-24 13:45:00|9013|9011.5|8981.25|8979|9022.5|9021.5|8972.75|8971.5|2045880
1595598600000|2020-07-24 13:50:00|8980.75|8979.25|9022|9019.75|9035.75|9034.25|8973.5|8971.5|1921180
1595598900000|2020-07-24 13:55:00|9021.5|9020.75|9057.25|9055.25|9062.25|9062|9012.75|9010.25|1641124
1595599200000|2020-07-24 14:00:00|9056.75|9055.5|9076.75|9075.5|9088.25|9087.25|9055|9053.5|1285724
1595599500000|2020-07-24 14:05:00|9077.5|9075.75|9112.75|9112|9119.5|9118.75|9066.75|9065|1606260
1595599800000|2020-07-24 14:10:00|9112.5|9112.5|9077.75|9076|9114|9113.25|9067.25|9066.25|1434012
1595600100000|2020-07-24 14:15:00|9076.75|9075.5|9131.5|9129.5|9132.5|9131.75|9068.5|9067.5|1312924
1595600400000|2020-07-24 14:20:00|9130.75|9129.75|9152.5|9151.5|9159.5|9158.5|9121.5|9120.25|1764440
1595600700000|2020-07-24 14:25:00|9152.75|9152.25|9144.5|9143.75|9159.5|9158.5|9127.5|9125.75|1194044
1595601000000|2020-07-24 14:30:00|9145.75|9144.5|9082.5|9080.75|9152.5|9152|9069.5|9068.75|1822076
1595601300000|2020-07-24 14:35:00|9082.75|9082.5|9106.25|9105.25|9122.75|9121|9080.75|9079.5|1112484
1595601600000|2020-07-24 14:40:00|9106.75|9105.75|9141.5|9140.25|9148.75|9147.75|9106.5|9105.25|819764
1595601900000|2020-07-24 14:45:00|9141|9139.5|9152|9150.5|9157.25|9156.75|9129.75|9128|760472
1595602200000|2020-07-24 14:50:00|9150.75|9149.5|9187|9185.5|9194.75|9194|9141.5|9139.75|1011100
1595602500000|2020-07-24 14:55:00|9188.25|9186|9210.5|9209.25|9212|9210.75|9179.75|9178|1124700
1595602800000|2020-07-24 15:00:00|9210|9209|9198.75|9197.5|9222.25|9220.75|9192.5|9190.75|1048080
1595603100000|2020-07-24 15:05:00|9198.25|9197|9223.5|9222.25|9227.75|9226.75|9185|9183.75|1018508
1595603400000|2020-07-24 15:10:00|9224|9222.5|9219.5|9217.5|9233.75|9233.25|9202.25|9200.75|1007568
1595603700000|2020-07-24 15:15:00|9219.25|9217|9218.75|9217|9223.75|9223.25|9191.25|9191|1185768
1595604000000|2020-07-24 15:20:00|9219.25|9218.25|9260.25|9258.75|9264.5|9262.75|9219.25|9217.75|1247504
1595604300000|2020-07-24 15:25:00|9260|9258.5|9271|9269.75|9291.25|9289.75|9259|9257.75|1225832
1595604600000|2020-07-24 15:30:00|9270.75|9270.25|9245.75|9243.75|9274.75|9272.75|9241.75|9240.5|970596
1595604900000|2020-07-24 15:35:00|9245.5|9244.5|9210.25|9208.75|9246.75|9245.75|9210.25|9208.75|964812
1595605200000|2020-07-24 15:40:00|9210|9209|9228.5|9227.25|9231.75|9231|9204.25|9202.75|664576
1595605500000|2020-07-24 15:45:00|9229.5|9227|9197|9195.75|9236.25|9235|9195|9193.25|661712
1595605800000|2020-07-24 15:50:00|9196|9195.25|9195.5|9194.5|9217.25|9216.25|9188.5|9187.5|444608
1595606100000|2020-07-24 15:55:00|9194|9193.25|9231|9229.75|9232.5|9231|9174.25|9173|848228
1595606400000|2020-07-24 16:00:00|9231.75|9230.75|9217.75|9216.25|9234|9232.25|9203.25|9202.5|640492
1595606700000|2020-07-24 16:05:00|9218|9217|9221|9219.75|9226|9224.5|9199|9198.25|638592
1595607000000|2020-07-24 16:10:00|9220.75|9218.75|9206|9205|9242|9241.25|9205.5|9204.5|421244
1595607300000|2020-07-24 16:15:00|9206.25|9205.25|9202.25|9200.75|9229|9227.5|9197.75|9196.75|469968
1595607600000|2020-07-24 16:20:00|9203.25|9201.75|9197.75|9196.5|9220.75|9219.5|9189|9187.5|397040
1595607900000|2020-07-24 16:25:00|9197.5|9196.75|9229|9228|9229.25|9228.75|9197.5|9196.75|377592
1595608200000|2020-07-24 16:30:00|9228.5|9227|9211|9210|9231|9229.25|9209|9208|253888
1595608500000|2020-07-24 16:35:00|9211.25|9210.25|9211.5|9210.25|9213.75|9212.5|9195|9193.5|526304
1595608800000|2020-07-24 16:40:00|9211.75|9210.75|9187.5|9186|9218.5|9218|9185|9183.75|464240
1595609100000|2020-07-24 16:45:00|9188|9186.75|9193.75|9192.75|9196.75|9195.75|9183|9181.75|321688
1595609400000|2020-07-24 16:50:00|9194.5|9193.25|9197.75|9196.5|9212.5|9211.25|9185.5|9184.5|462284
1595609700000|2020-07-24 16:55:00|9198|9196.75|9196|9194.75|9202.25|9201|9181.25|9180.5|389792
1595610000000|2020-07-24 17:00:00|9195.75|9194.5|9203.5|9202.5|9220.5|9219.25|9192|9190.75|410200
1595610300000|2020-07-24 17:05:00|9204.25|9203|9173.75|9172.75|9209|9207.75|9166|9165.25|726172
1595610600000|2020-07-24 17:10:00|9173.25|9172|9143.25|9141.75|9180.25|9179.5|9141.5|9140.25|691020
1595610900000|2020-07-24 17:15:00|9144.25|9142.75|9162.75|9162|9165.75|9164.5|9140.25|9139.5|380544
1595611200000|2020-07-24 17:20:00|9162.5|9162.25|9174|9172.5|9182.5|9182|9161.5|9160.75|465788
1595611500000|2020-07-24 17:25:00|9174.25|9173.25|9194|9193.25|9195.25|9194.25|9171.25|9170.25|372252
1595611800000|2020-07-24 17:30:00|9194.25|9193.75|9181.25|9180.25|9203.75|9202.75|9178.25|9177.25|552780
1595612100000|2020-07-24 17:35:00|9181.75|9181|9207.25|9206.25|9208.5|9207.75|9181.75|9180.25|493684
1595612400000|2020-07-24 17:40:00|9208.25|9207.75|9225.5|9224.25|9235|9234.25|9206.25|9205|503560
1595612700000|2020-07-24 17:45:00|9224.5|9223.5|9261.75|9260.5|9262.5|9261.75|9221.25|9220.25|547132
1595613000000|2020-07-24 17:50:00|9261.5|9261|9246|9244.75|9261.5|9261|9232.5|9231.5|509016
1595613300000|2020-07-24 17:55:00|9245.25|9244.5|9242.75|9241.75|9249.25|9248.25|9235|9233.75|295788
1595613600000|2020-07-24 18:00:00|9243.75|9242|9258|9257.25|9268.25|9267.25|9233.5|9232.75|494324
1595613900000|2020-07-24 18:05:00|9258.75|9257.5|9273.5|9272.5|9273.75|9273|9250.5|9250|409400
1595614200000|2020-07-24 18:10:00|9273.75|9273|9267.75|9266.5|9286.75|9286|9254.75|9253.75|561472
1595614500000|2020-07-24 18:15:00|9268|9266.75|9248.75|9247|9271.75|9270.5|9241.75|9240.25|537672
1595614800000|2020-07-24 18:20:00|9249|9248|9257.5|9256.25|9262.5|9261.75|9247.75|9247.25|380756
1595615100000|2020-07-24 18:25:00|9257.25|9256|9277.25|9276|9277.75|9276.5|9251.75|9250.5|429672
1595615400000|2020-07-24 18:30:00|9277.75|9276.75|9256.25|9254.75|9278.25|9277|9252.25|9251|296268
1595615700000|2020-07-24 18:35:00|9257.25|9256.5|9260.75|9260|9261.5|9260|9240.5|9239|534576
1595616000000|2020-07-24 18:40:00|9260.25|9259.75|9248.75|9247|9266.5|9264.75|9245|9243.25|332648
1595616300000|2020-07-24 18:45:00|9249.5|9248|9244.5|9243.75|9259.5|9258.5|9239.5|9238.75|438916
1595616600000|2020-07-24 18:50:00|9245.5|9244|9227.5|9226.5|9247.25|9246|9226|9225|533352
1595616900000|2020-07-24 18:55:00|9228.25|9227|9247.75|9246.5|9250|9249.75|9215.25|9214|578388
1595617200000|2020-07-24 19:00:00|9247.5|9246|9261.75|9260.25|9265.75|9265|9235|9233.5|545496
1595617500000|2020-07-24 19:05:00|9262|9260.75|9272|9271|9276.25|9275.25|9258|9257.5|580044
1595617800000|2020-07-24 19:10:00|9272.25|9271.75|9289.5|9288.5|9297|9296.5|9268.75|9268|767600
1595618100000|2020-07-24 19:15:00|9289.25|9287.75|9251.25|9250.5|9291|9290.25|9248.75|9247.5|1013852
1595618400000|2020-07-24 19:20:00|9252|9251.25|9253.75|9252.25|9270|9268.25|9249.5|9248.5|851328
1595618700000|2020-07-24 19:25:00|9255.5|9254.25|9239|9237.5|9263.75|9262.5|9229.75|9229|1006908
1595619000000|2020-07-24 19:30:00|9237|9236.75|9231.5|9230.25|9251|9250|9225.75|9225|965952
1595619300000|2020-07-24 19:35:00|9231.25|9229.75|9255|9254|9267|9265|9229.25|9228.5|1087124
1595619600000|2020-07-24 19:40:00|9255.25|9254.25|9250|9249|9266|9265.25|9246.25|9245.75|711992
1595619900000|2020-07-24 19:45:00|9249.75|9248.75|9250.25|9249.25|9255.75|9254.75|9235.25|9234.25|833760
1595620200000|2020-07-24 19:50:00|9251.25|9248.75|9264.5|9263.5|9279|9278|9240.75|9238.5|1593400
1595620500000|2020-07-24 19:55:00|9264.75|9263.75|9264|9261|9276.25|9274.75|9253.75|9252|2116252
1595620800000|2020-07-24 20:00:00|9261.75|9261.5|9274|9271|9285|9281|9261.75|9250.75|3720152
1595621100000|2020-07-24 20:05:00|9272.5|9270.25|9268.75|9264.5|9272.5|9270.25|9264.5|9263.75|61700
1595621400000|2020-07-24 20:10:00|9270|9265|9267.5|9262.75|9270|9269.75|9267|9262.75|44200
1595621700000|2020-07-24 20:15:00|9265|9263.75|9269.75|9262.5|9272|9267.5|9262.5|9257.5|18484
1595622000000|2020-07-24 20:20:00|9272.25|9265|9268.75|9263|9272.25|9265.25|9267.5|9262.75|1672
1595622300000|2020-07-24 20:25:00|9268.5|9262.75|9267.5|9263|9268.5|9265|9263|9262.5|12852
1595622600000|2020-07-24 20:30:00|9269.5|9263.75|9272.25|9264.25|9272.25|9272|9269.25|9263.75|10476
1595622900000|2020-07-24 20:35:00|9272|9264|9272|9268.75|9272.25|9268.75|9271.25|9264|1672
1595623200000|2020-07-24 20:40:00|9272.25|9267.5|9275|9272|9275|9272|9272.25|9265.25|11312
1595623500000|2020-07-24 20:45:00|9280|9273.5|9277.5|9275|9281.25|9275|9277.5|9272|6712
1595623800000|2020-07-24 20:50:00|9281.25|9277.5|9280|9266|9281.25|9277.5|9274.75|9265.25|9656
1595624100000|2020-07-24 20:55:00|9279.25|9266.5|9279.5|9267|9281.25|9277.5|9274.5|9266.25|9392
1595836800000|2020-07-27 08:00:00|9336.25|9300.25|9325|9275.5|9343.25|9301.75|9283|9275|16408
1595837100000|2020-07-27 08:05:00|9312.5|9287.75|9303.75|9293.75|9312.5|9293.75|9303.75|9275.5|1016
1595837400000|2020-07-27 08:10:00|9300|9300|9300|9275.5|9300|9300|9300|9275.5|7184
1595837700000|2020-07-27 08:15:00|9300.25|9283|9300.5|9275.5|9300.5|9283|9300.25|9275.5|1496
1595838000000|2020-07-27 08:20:00|9300.75|9283|9305.25|9275|9305.25|9287.75|9300.75|9275|1084
1595838300000|2020-07-27 08:25:00|9305||9305.25||9305.25||9305||768
1595838600000|2020-07-27 08:30:00||9283||9280||9283||9275|628
1595838900000|2020-07-27 08:35:00|9305|9283|9308.25|9299.75|9308.25|9299.75|9299.75|9280|2504
1595839200000|2020-07-27 08:40:00||9300||9300.25||9300.25||9300|2656
1595839500000|2020-07-27 08:45:00|9308|9308|9308|9300.25|9308.25|9308|9308|9300.25|1328
1595839800000|2020-07-27 08:50:00|||||||||456
1595840100000|2020-07-27 08:55:00||9302||9304||9304||9300.25|416
1595840400000|2020-07-27 09:00:00|9308.25|9302.5|9307.75|9300.25|9308.25|9302.5|9306.25|9300.25|1864
1595840700000|2020-07-27 09:05:00|9308.25|9303|9308.25|9303|9308.25|9303|9308.25|9303|788
1595841000000|2020-07-27 09:10:00|9311.25|9308.75|9329.75|9303|9330|9308.75|9311.25|9303|2520
1595841300000|2020-07-27 09:15:00|9330|9305|9330|9305|9330|9305|9330|9305|12
1595841600000|2020-07-27 09:20:00|9321.5|9310.5|9330|9322|9330|9325|9321.5|9305|2400
1595841900000|2020-07-27 09:25:00|9343.25|9329.25|9350|9322|9350|9332|9343.25|9322|776
1595842200000|2020-07-27 09:30:00|9348.75|9330|9356.75|9346|9373.25|9346|9343.75|9322|10972
1595842500000|2020-07-27 09:35:00|9352.5|9337.5|9355|9337.5|9355|9337.5|9352.5|9337.5|512
1595842800000|2020-07-27 09:40:00||9345||9345||9345||9345|536
1595843100000|2020-07-27 09:45:00|9354.75|9348.75|9350|9337.5|9354.75|9350|9350|9337.5|4132
1595843400000|2020-07-27 09:50:00|9352.75|9339|9354.75|9339|9354.75|9339|9350|9339|732
1595843700000|2020-07-27 09:55:00||9345||9343.25||9346.5||9343.25|1276
1595844000000|2020-07-27 10:00:00|9354.5|9344.75|9354.75|9343.25|9354.75|9345|9349|9343.25|3880
1595844300000|2020-07-27 10:05:00||9345||9343.25||9350||9343.25|1528
1595844600000|2020-07-27 10:10:00|9349|9345|9356.25|9343.25|9356.75|9345|9349|9343.25|12020
1595844900000|2020-07-27 10:15:00|9356.75|9343.5|9349.75|9343.25|9356.75|9349.75|9345|9338.25|12196
1595845200000|2020-07-27 10:20:00|9355.25|9347.5|9373.5|9349.75|9375|9349.75|9355.25|9347.5|4232
1595845500000|2020-07-27 10:25:00|9372.5|9347.5|9389.75|9358.25|9389.75|9362.5|9372.5|9347.5|5592
1595845800000|2020-07-27 10:30:00|9390.5|9357.5|9400|9372.5|9400|9377.5|9389.75|9357.5|5652
1595846100000|2020-07-27 10:35:00||9370.75||9378.75||9378.75||9365|3196
1595846400000|2020-07-27 10:40:00|9395|9382.5|9397.5|9379.75|9400|9385.25|9395|9378.75|2248
1595846700000|2020-07-27 10:45:00|9396.25|9378.75|9387.5|9377.75|9396.25|9392.5|9382.5|9377.75|9404
1595847000000|2020-07-27 10:50:00|9380|9369.75|9380|9365|9380|9370|9379.5|9365|3080
1595847300000|2020-07-27 10:55:00|9373.75|9366.25|9370|9358.75|9373.75|9366.25|9370|9358.75|6180
1595847600000|2020-07-27 11:00:00|9367.75|9357.5|9350|9340|9373.75|9370.25|9340|9338|110072
1595847900000|2020-07-27 11:05:00|9347|9341.5|9347.5|9342.5|9350|9344|9336.25|9331.25|62852
1595848200000|2020-07-27 11:10:00|9350|9343.75|9367|9363.75|9367|9363.75|9343.25|9337.5|52344
1595848500000|2020-07-27 11:15:00|9370|9367|9359.75|9350.25|9375|9373.75|9358.25|9345|69612
1595848800000|2020-07-27 11:20:00|9360.25|9351.5|9350|9347.5|9365|9362.5|9350|9345|28552
1595849100000|2020-07-27 11:25:00|9362.5|9350|9362.5|9355.5|9362.5|9355.5|9357.25|9350|11464
1595849400000|2020-07-27 11:30:00|9362.75|9360|9374.75|9367|9375|9370.5|9362|9360|50208
1595849700000|2020-07-27 11:35:00|9374|9367.5|9372.5|9370|9375|9374.25|9369.5|9365|35024
1595850000000|2020-07-27 11:40:00|9370|9366.5|9382.5|9380|9382.5|9380|9370|9365|64724
1595850300000|2020-07-27 11:45:00|9380|9377.5|9377.5|9375.5|9382.5|9380|9374.75|9368.75|49532
1595850600000|2020-07-27 11:50:00|9376.75|9376|9379.75|9375.5|9382.5|9380.5|9376.5|9375|31692
1595850900000|2020-07-27 11:55:00|9377.5|9377.5|9381|9378.5|9381.25|9378.5|9377.5|9375|36748
1595851200000|2020-07-27 12:00:00|9380.5|9378.25|9365|9362.5|9381.25|9379|9362.75|9362.5|65296
1595851500000|2020-07-27 12:05:00|9363.75|9364|9362.5|9360.5|9374.75|9366.25|9362.5|9358.75|26544
1595851800000|2020-07-27 12:10:00|9361.25|9359|9362.25|9359.25|9372.25|9361|9355|9353|26380
1595852100000|2020-07-27 12:15:00|9362.75|9361.25|9372.5|9368.5|9373.75|9372|9362.5|9359.25|11096
1595852400000|2020-07-27 12:20:00|9371.5|9367.75|9367.25|9362.5|9372.5|9367.75|9360.75|9356.25|24992
1595852700000|2020-07-27 12:25:00|9369.25|9363.75|9370|9362.5|9370|9368.75|9362.25|9357.5|13088
1595853000000|2020-07-27 12:30:00|9368.75|9365|9362|9353.5|9375|9370|9353|9350|60088
1595853300000|2020-07-27 12:35:00|9358.25|9355.75|9369.25|9365|9370|9367.5|9357.25|9355.75|16368
1595853600000|2020-07-27 12:40:00|9370|9365.5|9369.75|9363.25|9373.75|9370|9360|9357.5|85512
1595853900000|2020-07-27 12:45:00|9366.5|9363|9373.75|9368.25|9373.75|9370|9358.75|9357.5|50572
1595854200000|2020-07-27 12:50:00|9372.5|9366.25|9372.5|9370|9374|9370.75|9362|9359|79952
1595854500000|2020-07-27 12:55:00|9374|9373.75|9376.25|9373.75|9378.75|9375.5|9373.75|9370|50500
1595854800000|2020-07-27 13:00:00|9373.75|9372.5|9378|9375.5|9378|9377.5|9367.25|9362.5|34548
1595855100000|2020-07-27 13:05:00|9378.75|9377.5|9392.25|9388.75|9399.75|9395.5|9378.75|9375|146188
1595855400000|2020-07-27 13:10:00|9391|9390|9384.75|9382.5|9393.75|9390.5|9382.5|9381.25|48704
1595855700000|2020-07-27 13:15:00|9384.25|9383|9387.5|9385.25|9390.5|9387.5|9384.25|9382.5|39316
1595856000000|2020-07-27 13:20:00|9390|9386.75|9392.5|9391.25|9393.75|9391.75|9387.25|9386.75|40552
1595856300000|2020-07-27 13:25:00|9391.5|9387.5|9364.5|9351.25|9397.5|9394.75|9364.5|9351.25|165756
1595856600000|2020-07-27 13:30:00|9362.25|9354.5|9450|9447.5|9459.75|9458.5|9350|9349|3487820
1595856900000|2020-07-27 13:35:00|9449|9447.75|9440.5|9439.5|9466|9464.75|9427|9426.5|1814744
1595857200000|2020-07-27 13:40:00|9440|9439.25|9485.75|9484.75|9486.75|9485.25|9437.75|9437.5|1417624
1595857500000|2020-07-27 13:45:00|9486.25|9485.25|9457.75|9456.75|9487.5|9486.75|9453.25|9452.75|933548
1595857800000|2020-07-27 13:50:00|9457.5|9456.5|9453.5|9452.25|9471|9470.5|9444.25|9443|997916
1595858100000|2020-07-27 13:55:00|9453.75|9452.75|9442.5|9441.25|9454.25|9453.25|9435|9434|877968
1595858400000|2020-07-27 14:00:00|9444.5|9443.75|9461.5|9460.75|9476.75|9475.75|9443.75|9442.5|1002488
1595858700000|2020-07-27 14:05:00|9461.75|9461.25|9424|9422.75|9463|9462.25|9413.5|9412.75|879752
1595859000000|2020-07-27 14:10:00|9424.75|9423|9410.25|9409.5|9435|9434.75|9403.5|9402.5|1040360
1595859300000|2020-07-27 14:15:00|9410.75|9408|9423.75|9423.25|9433.75|9433.5|9397.75|9397|986660
1595859600000|2020-07-27 14:20:00|9424.25|9423.5|9434.25|9433|9448.25|9446.75|9424.25|9423.25|701696
1595859900000|2020-07-27 14:25:00|9434.5|9433.75|9425|9424|9444.25|9443|9415|9414.5|582612
1595860200000|2020-07-27 14:30:00|9425.25|9423.75|9410.75|9410|9436.75|9436|9404.75|9404.25|575348
1595860500000|2020-07-27 14:35:00|9410.25|9409.5|9445|9443.5|9445|9444|9402.5|9401.25|404484
1595860800000|2020-07-27 14:40:00|9446|9444.75|9433.25|9432.25|9447.75|9446.5|9431.5|9430.75|363560
1595861100000|2020-07-27 14:45:00|9433|9432|9442.25|9441.5|9450|9449.75|9432|9430.75|510100
1595861400000|2020-07-27 14:50:00|9442.5|9441.75|9437.5|9437.25|9447.25|9446.5|9427.5|9426.5|312508
1595861700000|2020-07-27 14:55:00|9438|9437|9433.5|9432.5|9454.25|9453.25|9423.25|9422.5|484676
1595862000000|2020-07-27 15:00:00|9433|9432|9422.75|9422.25|9437|9435.25|9415|9414|431256
1595862300000|2020-07-27 15:05:00|9422.25|9421|9442|9440.5|9445|9444.25|9421.25|9420|591380
1595862600000|2020-07-27 15:10:00|9442.25|9441.5|9410.75|9409.75|9446.25|9445.25|9407.5|9406.25|462544
1595862900000|2020-07-27 15:15:00|9410.5|9409.5|9419.75|9418.75|9422.75|9421.25|9402.5|9402|335064
1595863200000|2020-07-27 15:20:00|9420|9419.25|9386|9384.5|9420.75|9420.5|9384.5|9383.25|391276
1595863500000|2020-07-27 15:25:00|9386.25|9385.25|9368.5|9367.5|9394.25|9393.5|9366|9365|701040
1595863800000|2020-07-27 15:30:00|9369|9368.25|9383.25|9382|9395.25|9393.75|9368.75|9367.5|541444
1595864100000|2020-07-27 15:35:00|9382.5|9381.5|9366.75|9365.25|9382.5|9381.5|9348.75|9347.75|666740
1595864400000|2020-07-27 15:40:00|9366.25|9364.75|9380.75|9379.5|9381.25|9380|9360.25|9359.25|493412
1595864700000|2020-07-27 15:45:00|9378.5|9378|9393|9391.75|9398.5|9397|9377.5|9376|364748
1595865000000|2020-07-27 15:50:00|9393.75|9392.25|9403.75|9403|9403.75|9403.5|9385.5|9384.5|397676
1595865300000|2020-07-27 15:55:00|9403.5|9402.75|9391|9389.5|9403.75|9403.25|9391|9389.5|436812
1595865600000|2020-07-27 16:00:00|9391.25|9390|9400.5|9399.25|9403|9401.75|9382|9381.5|411920
1595865900000|2020-07-27 16:05:00|9401.25|9400.25|9388.75|9387.5|9401.5|9400.5|9379.75|9379|335848
1595866200000|2020-07-27 16:10:00|9389|9387.75|9398.75|9398.25|9401.25|9400.5|9386.75|9385.25|302536
1595866500000|2020-07-27 16:15:00|9398.5|9398|9386.75|9385.75|9398.75|9398.25|9386|9385.5|276636
1595866800000|2020-07-27 16:20:00|9386|9385|9396|9395.25|9403.75|9402.5|9385.5|9384.5|344340
1595867100000|2020-07-27 16:25:00|9395.25|9395|9390.5|9389.5|9403.25|9402.25|9389.5|9389|412076
1595867400000|2020-07-27 16:30:00|9389.75|9389.75|9386|9384.5|9392|9390.5|9376.25|9375.75|348556
1595867700000|2020-07-27 16:35:00|9385.5|9384.75|9405.25|9404.5|9408.5|9407.75|9383|9381.75|328304
1595868000000|2020-07-27 16:40:00|9405.5|9405.25|9397.5|9396.75|9407.25|9406.25|9392.75|9391.75|348020
1595868300000|2020-07-27 16:45:00|9398|9397.5|9391.25|9390|9400|9399.5|9384.75|9383.75|202156
1595868600000|2020-07-27 16:50:00|9390.75|9389.75|9407.5|9405.75|9413.75|9412.75|9383.5|9382.5|311820
1595868900000|2020-07-27 16:55:00|9407.75|9406|9424.5|9423.5|9426.75|9426|9405|9404.75|317796
1595869200000|2020-07-27 17:00:00|9425|9424|9426.25|9425.5|9431.5|9430.5|9417.75|9417.25|379176
1595869500000|2020-07-27 17:05:00|9426|9425.25|9426.75|9425.5|9433.75|9433.25|9419.5|9418.75|277672
1595869800000|2020-07-27 17:10:00|9425.5|9425.25|9432.25|9431.75|9432.5|9432.25|9414.25|9414|399688
1595870100000|2020-07-27 17:15:00|9432|9431.5|9428|9427.5|9434.75|9434|9423.75|9422.75|164820
1595870400000|2020-07-27 17:20:00|9428.5|9427.75|9432.25|9431.25|9436.75|9435.75|9426.5|9425.5|280828
1595870700000|2020-07-27 17:25:00|9432.5|9431.75|9439.25|9438.25|9439.75|9439|9432.5|9431.75|267948
1595871000000|2020-07-27 17:30:00|9439|9438|9439|9438|9444.75|9444.5|9436.75|9436|256120
1595871300000|2020-07-27 17:35:00|9438.75|9437.5|9441.75|9441.25|9445|9444.75|9433|9432.5|290300
1595871600000|2020-07-27 17:40:00|9442.5|9441.5|9439.25|9438|9443.25|9442.5|9434.5|9433.5|259232
1595871900000|2020-07-27 17:45:00|9438.75|9438.25|9450.75|9450.5|9453|9452.5|9436.75|9435.75|388444
1595872200000|2020-07-27 17:50:00|9451.25|9450.25|9455.25|9454.75|9461.25|9460.75|9448.25|9447.5|275468
1595872500000|2020-07-27 17:55:00|9456|9454.5|9455.5|9454.25|9457.5|9456.5|9443.5|9442.75|328888
1595872800000|2020-07-27 18:00:00|9456.25|9454.75|9462.25|9460.75|9467.5|9466.75|9449|9448|411840
1595873100000|2020-07-27 18:05:00|9461.75|9461.5|9463.25|9462.25|9471.25|9470.75|9461.75|9460.75|350340
1595873400000|2020-07-27 18:10:00|9463.75|9462.5|9454.25|9453.5|9465.5|9464.75|9448.5|9447.75|544736
1595873700000|2020-07-27 18:15:00|9453.75|9453|9451.75|9451|9459.75|9459|9443.25|9442.5|407608
1595874000000|2020-07-27 18:20:00|9452.75|9452|9471.5|9470.75|9474.5|9473.25|9450|9449.5|396824
1595874300000|2020-07-27 18:25:00|9471|9470.5|9470.25|9469.25|9472.75|9471.75|9464|9463.25|254920
1595874600000|2020-07-27 18:30:00|9470|9469|9467.75|9466.75|9472.75|9472.25|9463.75|9463.25|289908
1595874900000|2020-07-27 18:35:00|9467.25|9466.25|9464.25|9463.5|9475|9474.75|9459.5|9458.5|629092
1595875200000|2020-07-27 18:40:00|9464.5|9463.75|9451.5|9450.25|9464.5|9463.75|9448|9447.75|362916
1595875500000|2020-07-27 18:45:00|9451|9450.5|9441.75|9441|9452|9450.75|9432|9431.5|504424
1595875800000|2020-07-27 18:50:00|9442|9440.75|9435.75|9435|9449.75|9449.5|9429.5|9429.25|409320
1595876100000|2020-07-27 18:55:00|9436|9435.25|9432.25|9431.75|9439.75|9439|9430|9429|557396
1595876400000|2020-07-27 19:00:00|9432|9431.5|9465.75|9465|9473.75|9472.5|9430.75|9430.25|1027916
1595876700000|2020-07-27 19:05:00|9466.75|9465.5|9463.25|9462.5|9468.75|9468.25|9458.25|9457.75|494408
1595877000000|2020-07-27 19:10:00|9463.75|9462.75|9457.25|9456.25|9469.25|9468.75|9452.75|9452|613424
1595877300000|2020-07-27 19:15:00|9457.5|9456.75|9466.25|9465.25|9469.25|9468.25|9455|9455|543652
1595877600000|2020-07-27 19:20:00|9466.75|9465.5|9464|9463|9478.25|9478|9463.5|9462.75|680968
1595877900000|2020-07-27 19:25:00|9463.75|9463.25|9469|9468.5|9473.75|9473|9462.75|9462.5|510900
1595878200000|2020-07-27 19:30:00|9468.5|9467.5|9467.75|9466.5|9477.25|9476.75|9467|9466.5|764816
1595878500000|2020-07-27 19:35:00|9467.25|9466|9480.25|9479.25|9483.5|9483.25|9463.75|9463|740416
1595878800000|2020-07-27 19:40:00|9480.75|9479.5|9475|9474|9491|9489.75|9470.75|9470.75|899080
1595879100000|2020-07-27 19:45:00|9474.25|9473.5|9476|9475.25|9478.5|9478|9466.25|9465.25|679820
1595879400000|2020-07-27 19:50:00|9476.75|9475.75|9479|9478|9485.5|9484.25|9463.75|9462.75|976752
1595879700000|2020-07-27 19:55:00|9478.75|9477.75|9482.25|9478.75|9487.5|9486.25|9474|9472.75|1424740
1595880000000|2020-07-27 20:00:00|9482|9479.5|9485|9483.75|9487.5|9487.25|9480.25|9475.5|6789372
1595880300000|2020-07-27 20:05:00|9487.5|9487.25|9488|9485|9488|9487.25|9485|9483.75|34140
1595880600000|2020-07-27 20:10:00|9490|9485.25|9492.75|9486.25|9493.75|9490.5|9487.5|9485.25|28824
1595880900000|2020-07-27 20:15:00|9492.5|9486.75|9491.25|9488.75|9492.5|9488.75|9490.75|9486.75|7836
1595881200000|2020-07-27 20:20:00|9488|9488|9491.25|9488.75|9491.25|9488.75|9488|9487.5|3596
1595881500000|2020-07-27 20:25:00|9492.5|9490.5|9493.75|9490|9495|9493.75|9490.5|9488.75|14288
1595881800000|2020-07-27 20:30:00|9494.5|9490.25|9496.25|9492.5|9496.25|9494.75|9494.5|9490.25|5680
1595882100000|2020-07-27 20:35:00|9496|9493.75|9495|9493.75|9497.5|9495|9495|9493.75|14200
1595882400000|2020-07-27 20:40:00|9496.25|9491.25|9495|9491.75|9496.25|9491.75|9493.75|9491.25|13476
1595882700000|2020-07-27 20:45:00|9496.25|9491.5|9498.5|9492.5|9498.5|9496.25|9496.25|9491.5|7980
1595883000000|2020-07-27 20:50:00|9498.25|9492.75|9498.25|9495|9498.5|9496.25|9496.25|9492.75|3212
1595883300000|2020-07-27 20:55:00|9497.5|9493.75|9498.25|9496.25|9498.25|9497|9497.25|9493.75|6768
1595883600000|2020-07-27 21:00:00|9498.5|9496.75|9498.5|9498|9498.5|9498|9498.5|9496.25|3744
1595883900000|2020-07-27 21:05:00|9498.75|9497.75|9498.75|9498.25|9498.75|9498.25|9498.25|9497.5|4868
1595884200000|2020-07-27 21:10:00|9497.25|9497.5|9497.25|9495.25|9497.5|9498.5|9496|9493.25|9284
1595884500000|2020-07-27 21:15:00|9497|9493.75|9497|9495|9497.25|9495.25|9496.25|9493.75|4884
1595884800000|2020-07-27 21:20:00|9497.5|9496|9498.75|9496.25|9498.75|9496.25|9497.5|9495.5|6036
1595885100000|2020-07-27 21:25:00||9496.5||9497.5||9498.5||9495|3396
1595885400000|2020-07-27 21:30:00|9499.25|9497.75|9498.5|9497.5|9499.25|9498.75|9498.5|9497.5|5380
1595885700000|2020-07-27 21:35:00|9499.25|9498.25|9499.25|9498.5|9499.25|9498.5|9498.75|9498.25|7128
1595886000000|2020-07-27 21:40:00|9499|9498.25|9498.5|9497.5|9499.25|9498.25|9498.5|9497.5|4544
1595886300000|2020-07-27 21:45:00|9499.25|9497|9499|9495.75|9499.25|9497|9498.5|9495|5812
1595886600000|2020-07-27 21:50:00|9497.5|9496|9497.25|9495.75|9497.5|9498.5|9497.25|9495.75|2948
1595886900000|2020-07-27 21:55:00|9497.5|9495.5|9497.5|9495.75|9497.5|9495.75|9497.5|9495.5|2272
1595887200000|2020-07-27 22:00:00|9499|9497.5|9512.25|9503|9512.5|9511.75|9499|9497.5|53588
1595887500000|2020-07-27 22:05:00|9506|9501.25|9508.75|9505|9512|9507.5|9506|9501.25|8756
1595887800000|2020-07-27 22:10:00|9508.5|9506.25|9512.25|9506.25|9512.25|9506.25|9507.5|9505|7456
1595888100000|2020-07-27 22:15:00|9512|9506.5|9510|9507.5|9512|9507.5|9510|9506.25|1680
1595888400000|2020-07-27 22:20:00|9511.25|9510|9511|9510.5|9511.25|9510.5|9511|9506.25|18728
1595888700000|2020-07-27 22:25:00|9511.25|9507.5|9511.5|9507.5|9511.5|9510.5|9511.25|9507.5|3196
1595889000000|2020-07-27 22:30:00|9512.5|9510|9512|9511.25|9512.5|9511.25|9512|9507.5|4660
1595889300000|2020-07-27 22:35:00|9512.25|9510|9511.25|9507.5|9512.5|9511.25|9510.75|9507.5|7908
1595889600000|2020-07-27 22:40:00|9511|9508.25|9509.75|9507.5|9511|9508.25|9509.75|9507.5|3940
1595889900000|2020-07-27 22:45:00|9510|9506.25|9513|9511|9513|9511|9507.5|9506.25|15352
1595890200000|2020-07-27 22:50:00|9514.75|9512|9522.5|9518|9523.75|9519.75|9512.75|9510|15316
1595890500000|2020-07-27 22:55:00|9523.75|9518.75|9519.5|9517.75|9524.25|9523.5|9519.5|9517.5|16316
1595890800000|2020-07-27 23:00:00|9522.5|9517.5|9525|9520.5|9525|9524.75|9522.5|9517.5|13468
1595891100000|2020-07-27 23:05:00|9522.5|9522.5|9523.5|9520.5|9525|9522.5|9522.5|9520.5|4340
1595891400000|2020-07-27 23:10:00|9524.5|9518.75|9523.25|9519|9524.5|9519|9521.75|9518.75|2764
1595891700000|2020-07-27 23:15:00|9523.5|9520.5|9521|9518.75|9523.5|9522.5|9521|9518.75|4576
1595892000000|2020-07-27 23:20:00|9520||9523.5||9523.5||9520||5064
1595892300000|2020-07-27 23:25:00|9520|9517.5|9519.75|9509.75|9523.5|9517.5|9517.5|9508.75|19912
1595892600000|2020-07-27 23:30:00|9519.25|9509|9514.75|9510|9519.25|9510.5|9509.75|9508.75|12116
1595892900000|2020-07-27 23:35:00|9514.5|9508.75|9517.5|9506.25|9517.5|9508.75|9514.25|9503|1704
1595893200000|2020-07-27 23:40:00|9511.75|9506.5|9510|9504.75|9512.5|9508.25|9506.25|9504.5|7192
1595893500000|2020-07-27 23:45:00|9508.25|9504.5|9512.25|9505.25|9512.5|9506.25|9505|9504.5|11528
1595893800000|2020-07-27 23:50:00|9511|9507.75|9520|9515|9520|9515|9510.75|9507.75|18480
1595894100000|2020-07-27 23:55:00|9517.25|9511.25|9524.5|9512.5|9524.75|9522.5|9517.25|9510.75|11536
1595923200000|2020-07-28 08:00:00|9524|9495.25|9521.5|9495.25|9524|9495.25|9521.5|9495.25|244
1595923500000|2020-07-28 08:05:00|9514||9514||9514||9514||124
1595923800000|2020-07-28 08:10:00|||||||||60
1595924100000|2020-07-28 08:15:00|9518.25|9500|9521.75|9513.75|9521.75|9513.75|9518.25|9495.25|1756
1595924400000|2020-07-28 08:20:00|9520|9507.75|9501.25|9485|9520|9507.75|9500|9485|5984
1595924700000|2020-07-28 08:25:00|9499|9494.25|9499|9494.25|9499|9494.25|9499|9494.25|912
1595925000000|2020-07-28 08:30:00|9499.25|9499.25|9500.5|9494.25|9501.25|9499.25|9499.25|9494.25|5072
1595925300000|2020-07-28 08:35:00|9501.25||9501.25||9501.25||9501.25||1780
1595925600000|2020-07-28 08:40:00|9501.5|9500|9514.25|9511|9514.25|9511|9501.5|9500|6328
1595925900000|2020-07-28 08:45:00|9510.75|9507.75|9509.75|9505.25|9510.75|9511.5|9509.75|9505.25|2576
1595926200000|2020-07-28 08:50:00|9509.5|9512.5|9522|9512.5|9522|9512.5|9505.75|9512.5|1444
1595926500000|2020-07-28 08:55:00|9515|9505.25|9522|9510|9522|9515|9515|9500|21756
1595926800000|2020-07-28 09:00:00|||||||||180
1595927100000|2020-07-28 09:05:00||9513.75||9515||9515||9513.75|636
1595927400000|2020-07-28 09:10:00|9519.25||9529.5||9529.5||9519.25||1132
1595927700000|2020-07-28 09:15:00|9533.5|9517.5|9537.25|9515|9537.5|9526.25|9533.5|9515|5116
1595928000000|2020-07-28 09:20:00|9525|9513.75|9510.75|9495|9525|9513.75|9500|9494.25|15180
1595928300000|2020-07-28 09:25:00||9495.25||9500.25||9500.25||9495|44
1595928600000|2020-07-28 09:30:00||9495||9495||9500.25||9495|628
1595928900000|2020-07-28 09:35:00||9495.25||9498.75||9505.5||9495.25|404
1595929200000|2020-07-28 09:40:00|9510.5|9495.25|9510.75|9498.25|9510.75|9498.25|9510.5|9495.25|16
1595929500000|2020-07-28 09:45:00|9510.5|9495.25|9510.75|9500|9510.75|9500|9510.5|9494.25|2304
1595929800000|2020-07-28 09:50:00|9510|9497|9475|9462.5|9510.75|9500.75|9475|9433|10444
1595930100000|2020-07-28 09:55:00|9468.75|9456.5|9467.5|9450.25|9475|9468.75|9462.5|9450|20128
1595930400000|2020-07-28 10:00:00|9475|9467.5|9473|9465.25|9475|9470|9472|9450.25|5512
1595930700000|2020-07-28 10:05:00|9465.25|9460|9467|9450|9473|9460|9465.25|9450|9308
1595931000000|2020-07-28 10:10:00|9460.5|9450.25|9472.75|9455|9472.75|9455|9460.5|9450.25|5980
1595931300000|2020-07-28 10:15:00|9465.5|9455.75|9475|9457.75|9475|9473|9465|9455.75|6604
1595931600000|2020-07-28 10:20:00|9472.25||9472.25||9472.25||9472.25||416
1595931900000|2020-07-28 10:25:00||9467.25||9458.75||9467.25||9457.75|6928
1595932200000|2020-07-28 10:30:00|9475|9462.5|9475|9462.5|9475|9462.5|9475|9462.5|1864
1595932500000|2020-07-28 10:35:00|9472.5|9470|9475|9467.5|9475|9472.5|9472.5|9457.75|9284
1595932800000|2020-07-28 10:40:00||9470||9470||9470||9470|1764
1595933100000|2020-07-28 10:45:00|||||||||2940
1595933400000|2020-07-28 10:50:00|9474.75|9467.5|9474.75|9470|9474.75|9470|9474.75|9467.5|1232
1595933700000|2020-07-28 10:55:00|9475|9471.25|9487.25|9476|9487.25|9476|9475|9471.25|7536
1595934000000|2020-07-28 11:00:00|9487.5|9480.75|9492.25|9487.5|9499.25|9497|9487.25|9476|41064
1595934300000|2020-07-28 11:05:00|9493.25|9488.75|9490|9487|9493.5|9491.25|9489.25|9485|10196
1595934600000|2020-07-28 11:10:00|9487|9485|9482|9476|9487|9485|9475.5|9473.75|23764
1595934900000|2020-07-28 11:15:00|9481.25|9475|9467|9455|9482|9476.25|9466.25|9455|30252
1595935200000|2020-07-28 11:20:00|9463.5|9460|9467.5|9462.75|9467.5|9462.75|9461.5|9455|15884
1595935500000|2020-07-28 11:25:00|9466.25|9463.75|9462.25|9459.5|9466.25|9464.75|9462.25|9458|9348
1595935800000|2020-07-28 11:30:00|9462.5|9457.25|9449.5|9445|9462.5|9460.25|9442.5|9430|36952
1595936100000|2020-07-28 11:35:00|9450|9445.25|9446|9437.5|9450|9446.5|9436|9433|46400
1595936400000|2020-07-28 11:40:00|9445.75|9437.75|9448.25|9445|9448.75|9445.5|9440|9437.75|23788
1595936700000|2020-07-28 11:45:00|9447.75|9445.5|9459|9455|9459|9455|9445|9443.5|19908
1595937000000|2020-07-28 11:50:00|9456.25|9452.5|9456.5|9450|9457.25|9453|9450|9447.5|13124
1595937300000|2020-07-28 11:55:00|9454.75|9450.5|9452.5|9450|9458.75|9453|9452.5|9442.5|26592
1595937600000|2020-07-28 12:00:00|9456.25|9452.5|9459|9456.25|9459|9456.75|9449.75|9442.5|28788
1595937900000|2020-07-28 12:05:00|9455|9455|9463.5|9456.25|9463.5|9457.5|9454.75|9450|22240
1595938200000|2020-07-28 12:10:00|9461.5|9453.5|9462.5|9456.25|9463.5|9459.5|9456.25|9453.5|6736
1595938500000|2020-07-28 12:15:00|9463.5|9459.75|9457.25|9453.75|9467.5|9465|9454.25|9452|26924
1595938800000|2020-07-28 12:20:00|9454.25|9452|9457.25|9453|9457.25|9455|9452.5|9450|11120
1595939100000|2020-07-28 12:25:00|9455.75|9450.75|9459.5|9450.25|9459.5|9457.25|9452.5|9450|10524
1595939400000|2020-07-28 12:30:00|9459|9451.25|9462.75|9456.25|9462.75|9460|9457.5|9451.25|7308
1595939700000|2020-07-28 12:35:00|9458.75|9456.5|9455.75|9450.25|9458.75|9456.5|9455|9450.25|4428
1595940000000|2020-07-28 12:40:00|9455|9451.75|9463.25|9459|9466.25|9461|9454.75|9450.25|11596
1595940300000|2020-07-28 12:45:00|9463.5|9459.75|9463.75|9455|9475|9467.5|9461.5|9455|12708
1595940600000|2020-07-28 12:50:00|9467.25|9456|9463.75|9460|9467.5|9465|9461.75|9456|7340
1595940900000|2020-07-28 12:55:00|9465|9461.25|9470|9465.75|9470|9468.75|9463.75|9457.75|19156
1595941200000|2020-07-28 13:00:00|9469.25|9465.5|9464.75|9461.25|9469.25|9466.75|9462.5|9457.75|24260
1595941500000|2020-07-28 13:05:00|9465|9460|9469.25|9461.25|9469.25|9463.25|9462.5|9457.75|15396
1595941800000|2020-07-28 13:10:00|9462|9460.25|9456|9450.75|9468.5|9460.25|9453|9450.25|19784
1595942100000|2020-07-28 13:15:00|9455.75|9451|9449.75|9442.75|9461|9457.5|9442.75|9441.25|53464
1595942400000|2020-07-28 13:20:00|9451.75|9443.25|9432.5|9431.25|9451.75|9446.25|9431.25|9430.25|155368
1595942700000|2020-07-28 13:25:00|9432.25|9430.25|9439|9438|9439|9438|9420|9410|133348
1595943000000|2020-07-28 13:30:00|9436.75|9428.75|9395.75|9393.75|9455.5|9454|9386|9383.5|1694808
1595943300000|2020-07-28 13:35:00|9396.25|9394|9392.75|9391|9408|9405.5|9368|9366.25|1322236
1595943600000|2020-07-28 13:40:00|9391.75|9390|9405.75|9404.75|9405.75|9404.75|9381.75|9381|706268
1595943900000|2020-07-28 13:45:00|9406.25|9405|9381.5|9380|9420.75|9419.5|9380|9378.75|925512
1595944200000|2020-07-28 13:50:00|9380|9378.75|9355|9353|9380|9379.5|9348.5|9348.25|1069236
1595944500000|2020-07-28 13:55:00|9355.5|9353.5|9376|9374.25|9379.25|9378.75|9350.75|9350|857816
1595944800000|2020-07-28 14:00:00|9374.25|9374.5|9380.5|9380|9389.5|9387.75|9360.25|9359|608432
1595945100000|2020-07-28 14:05:00|9381.75|9380.25|9380.75|9378.75|9395|9393.5|9373.5|9372.5|471548
1595945400000|2020-07-28 14:10:00|9381.75|9380|9370|9369.25|9388|9386.75|9359.75|9359.25|608072
1595945700000|2020-07-28 14:15:00|9370.75|9369.5|9362.25|9360.75|9385.75|9384.25|9349|9348|773940
1595946000000|2020-07-28 14:20:00|9361.25|9361|9367.5|9367.25|9373.75|9373|9359.5|9358.5|492180
1595946300000|2020-07-28 14:25:00|9368|9367.75|9369|9368|9381.25|9380.25|9355.25|9353.25|562348
1595946600000|2020-07-28 14:30:00|9368.25|9367.75|9357|9355.5|9379.25|9378|9352.25|9351.25|540296
1595946900000|2020-07-28 14:35:00|9357.25|9356|9370|9368.5|9377.25|9376.5|9348.25|9348|499108
1595947200000|2020-07-28 14:40:00|9369.75|9369.25|9365.5|9364.25|9386.25|9385.25|9362|9360.5|426568
1595947500000|2020-07-28 14:45:00|9365.25|9364|9384.5|9383.25|9385.75|9385.25|9359.5|9358.5|475692
1595947800000|2020-07-28 14:50:00|9384.75|9383|9388.25|9387.25|9390.5|9390.25|9367.5|9366.75|485204
1595948100000|2020-07-28 14:55:00|9388.75|9388|9401|9400.25|9405.75|9405|9387.75|9387|518480
1595948400000|2020-07-28 15:00:00|9401.25|9400.5|9388.25|9387.5|9407|9406|9388.25|9387.5|373864
1595948700000|2020-07-28 15:05:00|9388.5|9387.75|9382.75|9381.75|9388.5|9387.75|9369.5|9368.75|393596
1595949000000|2020-07-28 15:10:00|9382.5|9381.5|9410.25|9408.75|9412.25|9410.75|9381.5|9380.75|546768
1595949300000|2020-07-28 15:15:00|9409|9408|9399.25|9397.75|9418.75|9418|9396|9394.25|389472
1595949600000|2020-07-28 15:20:00|9399.5|9398|9403.5|9402|9410|9409|9394.25|9393.25|285612
1595949900000|2020-07-28 15:25:00|9404|9402.75|9395.75|9394.5|9405.25|9404.75|9391|9389.75|200520
1595950200000|2020-07-28 15:30:00|9396|9395.25|9397|9395.5|9403.25|9401.5|9383.5|9382.5|356224
1595950500000|2020-07-28 15:35:00|9397.5|9396|9402.25|9400.75|9405|9404.25|9384.25|9383|313416
1595950800000|2020-07-28 15:40:00|9401.75|9401.25|9395.75|9394.5|9412.5|9411.75|9394.25|9393.25|274396
1595951100000|2020-07-28 15:45:00|9395.5|9394.75|9381.5|9380.5|9402.75|9401.5|9376.25|9375.5|478168
1595951400000|2020-07-28 15:50:00|9380.5|9379.5|9382.75|9382|9387|9385.75|9376.25|9375.5|215376
1595951700000|2020-07-28 15:55:00|9383.75|9382.25|9372.75|9371.5|9387.5|9386.25|9368.25|9367.25|298264
1595952000000|2020-07-28 16:00:00|9373|9371.75|9364|9362.75|9373|9371.75|9361.25|9360.25|362332
1595952300000|2020-07-28 16:05:00|9363.5|9362.5|9373.75|9372.75|9375.5|9375|9355.25|9354.5|345920
1595952600000|2020-07-28 16:10:00|9372.25|9371.5|9378|9376.5|9382.25|9381|9366.5|9365.75|252772
1595952900000|2020-07-28 16:15:00|9376.75|9376.25|9377|9375.25|9390|9388.5|9375|9374|266528
1595953200000|2020-07-28 16:20:00|9377.5|9376.5|9390.5|9389.25|9392.5|9392.25|9374.75|9373.75|219584
1595953500000|2020-07-28 16:25:00|9390.25|9389|9387.75|9386.5|9393.25|9392.5|9379|9378|189528
1595953800000|2020-07-28 16:30:00|9386.5|9385.5|9386.25|9385.25|9391.5|9390.5|9380.25|9378.75|176680
1595954100000|2020-07-28 16:35:00|9385.75|9384.5|9390.25|9388.75|9393.75|9391.75|9380.5|9379.75|211852
1595954400000|2020-07-28 16:40:00|9390|9389|9375.5|9375|9390|9389|9372.5|9372.25|277532
1595954700000|2020-07-28 16:45:00|9375.75|9374.5|9384|9382.75|9391.75|9390.75|9375.75|9374.5|178160
1595955000000|2020-07-28 16:50:00|9384.75|9383.5|9390.25|9389.5|9392.5|9391.5|9384.25|9383.25|150376
1595955300000|2020-07-28 16:55:00|9390|9389|9394.25|9393.5|9394.25|9393.5|9384.5|9383|110284
1595955600000|2020-07-28 17:00:00|9393.5|9393.25|9387|9386.25|9403|9400.75|9385.5|9384.5|192492
1595955900000|2020-07-28 17:05:00|9386.75|9385.75|9397|9396.5|9399.5|9398.5|9384.25|9383.25|268516
1595956200000|2020-07-28 17:10:00|9396.75|9396|9384|9382.5|9397.5|9397|9381.5|9381|114620
1595956500000|2020-07-28 17:15:00|9383.25|9382|9387.75|9386.75|9388.75|9387.25|9378.75|9377.5|126464
1595956800000|2020-07-28 17:20:00|9388|9387|9399.5|9398.75|9401.5|9400.25|9387.75|9386.75|221148
1595957100000|2020-07-28 17:25:00|9399.75|9399|9397.25|9396.25|9400.5|9400|9394.25|9393.25|142516
1595957400000|2020-07-28 17:30:00|9397|9396.5|9418.25|9416.5|9419.25|9418.5|9397|9396.5|341456
1595957700000|2020-07-28 17:35:00|9417.75|9417.25|9422.5|9421|9426.25|9425.5|9411.75|9410|276140
1595958000000|2020-07-28 17:40:00|9421.5|9420.75|9421.5|9420.5|9426.25|9425.75|9418.75|9417.75|175052
1595958300000|2020-07-28 17:45:00|9421|9420.25|9436.25|9435.25|9437.5|9437.25|9420.5|9420|366404
1595958600000|2020-07-28 17:50:00|9436.75|9436|9429.25|9428.25|9438.5|9437.5|9426.5|9425.25|441084
1595958900000|2020-07-28 17:55:00|9428.75|9428.5|9433.5|9432.5|9433.75|9433.5|9423.5|9422.5|342604
1595959200000|2020-07-28 18:00:00|9433.75|9433|9419.5|9418|9433.75|9433.5|9414.25|9413.5|447164
1595959500000|2020-07-28 18:05:00|9421|9419.75|9418|9417.25|9423.25|9422.5|9415|9414.25|266408
1595959800000|2020-07-28 18:10:00|9418.25|9417.75|9407.25|9406.5|9422.25|9421.25|9406.75|9406.5|375780
1595960100000|2020-07-28 18:15:00|9406.75|9406.25|9407.25|9406.75|9410.75|9410.25|9403.5|9403|291312
1595960400000|2020-07-28 18:20:00|9407.5|9407|9416|9415|9418.5|9417.75|9405.25|9404|260436
1595960700000|2020-07-28 18:25:00|9415.75|9414.5|9399|9398.5|9415.75|9414.75|9397.75|9397.25|296984
1595961000000|2020-07-28 18:30:00|9399.25|9398.75|9402.5|9401.25|9403|9402|9391.75|9391.5|359268
1595961300000|2020-07-28 18:35:00|9402.25|9401.75|9406|9405.5|9408.5|9407.5|9397.25|9396.25|187288
1595961600000|2020-07-28 18:40:00|9405.75|9405|9399.75|9398.75|9409.75|9409|9395.5|9394.5|258556
1595961900000|2020-07-28 18:45:00|9400.75|9399|9404|9403|9408|9407.5|9399.25|9398.75|196932
1595962200000|2020-07-28 18:50:00|9403.25|9402|9408|9407|9410|9409.25|9397.25|9396.75|241756
1595962500000|2020-07-28 18:55:00|9407.75|9406.75|9404.5|9403.25|9420.5|9419.5|9398.75|9398|306480
1595962800000|2020-07-28 19:00:00|9405.25|9404|9390|9389.25|9407.25|9406|9385|9384.25|355620
1595963100000|2020-07-28 19:05:00|9388.25|9387.5|9381.75|9380.75|9391.75|9390.5|9377.25|9376.25|348708
1595963400000|2020-07-28 19:10:00|9382.25|9381|9371.75|9370.75|9389.25|9388.5|9366.25|9364.75|529160
1595963700000|2020-07-28 19:15:00|9373|9371.75|9368.5|9367.75|9374.25|9373.75|9354|9352.75|567172
1595964000000|2020-07-28 19:20:00|9368.75|9368|9374.25|9372.75|9382.75|9381.75|9362.5|9361|314704
1595964300000|2020-07-28 19:25:00|9375.25|9374.25|9368.75|9367.5|9380.25|9379.75|9365.5|9364.5|301624
1595964600000|2020-07-28 19:30:00|9368.5|9367.75|9360.75|9359.5|9382.25|9380.5|9357|9356.25|408932
1595964900000|2020-07-28 19:35:00|9361.25|9360|9363.5|9362|9378.5|9377.25|9359.5|9358.25|491364
1595965200000|2020-07-28 19:40:00|9363|9361.75|9356.75|9355.5|9371.25|9370.75|9355.25|9354.25|442576
1595965500000|2020-07-28 19:45:00|9356.5|9356.25|9352.75|9351.25|9371.5|9370.5|9348.5|9348|688748
1595965800000|2020-07-28 19:50:00|9351.5|9350.75|9340|9339.5|9353.75|9352.5|9328.75|9327.5|1247868
1595966100000|2020-07-28 19:55:00|9339.75|9339|9327|9325|9348|9347.25|9327|9325|2329136
1595966400000|2020-07-28 20:00:00|9328.5|9324|9335|9329|9349.75|9343.75|9327|9321.5|4741644
1595966700000|2020-07-28 20:05:00|9334.75|9331.25|9346|9341.25|9346|9342.5|9334.75|9331.25|30592
1595967000000|2020-07-28 20:10:00|9345|9340|9348.5|9340|9349.75|9348.5|9340.5|9340|22452
1595967300000|2020-07-28 20:15:00|9348.75|9340.75|9348.5|9347.5|9348.75|9347.5|9341.25|9340.75|9084
1595967600000|2020-07-28 20:20:00|9348.25|9340|9347.5|9341.5|9348.5|9341.5|9347.5|9340|5504
1595967900000|2020-07-28 20:25:00|9347|9341.25|9347|9343.25|9349.75|9343.5|9343.5|9341.25|15880
1595968200000|2020-07-28 20:30:00|9347.75|9341.25|9344|9336.75|9347.75|9346.75|9343.75|9336.75|20140
1595968500000|2020-07-28 20:35:00|9343.75|9337.5|9340|9331.25|9346.75|9338.75|9332.5|9330.25|11132
1595968800000|2020-07-28 20:40:00|9343.75|9330.25|9343.25|9336.5|9343.75|9336.5|9343|9330.25|5576
1595969100000|2020-07-28 20:45:00|9343.75|9337.5|9338.75|9332.5|9343.75|9337.5|9338.75|9332.5|8108
1595969400000|2020-07-28 20:50:00|9337.5|9335|9338.75|9332.5|9338.75|9335|9337.5|9332.5|3788
1595969700000|2020-07-28 20:55:00|9337.5|9335|9337.5|9332.5|9337.5|9337.5|9337.5|9332.5|5740
1595970000000|2020-07-28 21:00:00|9338.5|9332.75|9338.75|9335.5|9338.75|9335.5|9337.5|9332.5|3736
1595970300000|2020-07-28 21:05:00|9340|9338.75|9341.25|9337.5|9343.75|9341.25|9337.5|9335.5|34400
1595970600000|2020-07-28 21:10:00|9340.5|9338.25|9343.25|9338.25|9343.75|9338.25|9340.5|9338.25|10856
1595970900000|2020-07-28 21:15:00|9340|9337.5|9341|9335.25|9343.25|9337.75|9337.5|9335.25|10100
1595971200000|2020-07-28 21:20:00|9340|9336.25|9341|9338.25|9341|9338.25|9337.5|9336.25|2924
1595971500000|2020-07-28 21:25:00|9341.25||9343.5||9343.75||9341.25||1668
1595971800000|2020-07-28 21:30:00|9338|9337.5|9343.5|9337.5|9343.5|9340|9338|9337.5|2884
1595972100000|2020-07-28 21:35:00|9340|9336.25|9342.75|9337.5|9343.5|9337.5|9340|9336.25|1628
1595972400000|2020-07-28 21:40:00|9343.5|9340|9343.5|9340|9343.5|9340|9343.5|9340|2108
1595972700000|2020-07-28 21:45:00|9343.75|9341.25|9343.75|9341.25|9343.75|9341.25|9343.75|9341.25|1564
1595973000000|2020-07-28 21:50:00|9342.5|9341.75|9347.5|9341.75|9347.5|9341.75|9342.5|9341.75|3548
1595973300000|2020-07-28 21:55:00|9347.75|9342.75|9347.75|9347.5|9347.75|9347.5|9347.75|9342.5|656
1595973600000|2020-07-28 22:00:00|9349.5|9348.75|9356.25|9350|9356.25|9352.25|9349.5|9343.75|17944
1595973900000|2020-07-28 22:05:00|9356.5|9352.25|9362.25|9350|9363.75|9362.25|9356.5|9350|22272
1595974200000|2020-07-28 22:10:00|9360|9357.5|9360|9357.5|9360|9357.5|9360|9357.5|1536
1595974500000|2020-07-28 22:15:00|9362.25|9356.25|9366.25|9357.5|9366.25|9365|9362.25|9356.25|5604
1595974800000|2020-07-28 22:20:00|9364.75||9366||9366.25||9364.75||844
1595975100000|2020-07-28 22:25:00|9362.5|9356.25|9352.5|9348.75|9366|9356.25|9352.5|9348.75|11876
1595975400000|2020-07-28 22:30:00|9344.75|9345|9352.25|9343.75|9352.5|9345|9344.75|9343.75|3760
1595975700000|2020-07-28 22:35:00||9344.5||9345||9345||9344.5|2556
1595976000000|2020-07-28 22:40:00|9352.5|9350|9353.75|9350.25|9353.75|9352.5|9352.5|9350|7760
1595976300000|2020-07-28 22:45:00|9352.5|9352.5|9352.5|9350.25|9352.5|9352.5|9352.5|9350.25|1252
1595976600000|2020-07-28 22:50:00|9353.75|9351.25|9353.75|9350.25|9353.75|9351.25|9353.75|9350.25|2560
1595976900000|2020-07-28 22:55:00||9351.25||9351.25||9351.25||9351.25|1872
1595977200000|2020-07-28 23:00:00|9352.25|9350.25|9353.5|9350|9353.5|9350.25|9352.25|9350|9844
1595977500000|2020-07-28 23:05:00|9352.5|9352.5|9353.5|9350|9353.5|9352.5|9352.5|9350|3876
1595977800000|2020-07-28 23:10:00|9353.25||9353.25||9353.25||9353.25||4408
1595978100000|2020-07-28 23:15:00|9352.5|9344.5|9350.25|9344.5|9353|9344.5|9350.25|9344.5|2716
1595978400000|2020-07-28 23:20:00|9350|9344.75|9350|9347.75|9350|9347.75|9350|9344.75|6032
1595978700000|2020-07-28 23:25:00|9353|9348|9353.25|9352.5|9353.25|9353|9352.5|9348|3560
1595979000000|2020-07-28 23:30:00|9353.75|9350|9353.75|9350|9353.75|9350|9350|9347.75|7896
1595979300000|2020-07-28 23:35:00|9356|9351.25|9362.5|9353.75|9362.5|9353.75|9355|9351.25|1860
1595979600000|2020-07-28 23:40:00|9368.75|9356.5|9368.75|9363.75|9368.75|9363.75|9362.5|9356.5|5792
1595979900000|2020-07-28 23:45:00|9363.75|9362.75|9362.25|9358.75|9366.25|9364.5|9362.25|9358.75|5884
1595980200000|2020-07-28 23:50:00|9362.5|9355|9360|9346.25|9362.5|9355|9350|9343.75|6084
1595980500000|2020-07-28 23:55:00|9358.75|9351.25|9372.5|9362.75|9372.5|9362.75|9355|9351.25|17608
1596009600000|2020-07-29 08:00:00|9372|9375.25|9397.5|9365.5|9397.5|9381.25|9372|9365.5|2056
1596009900000|2020-07-29 08:05:00|9392.5|9375|9390|9375|9392.5|9375|9390|9375|472
1596010200000|2020-07-29 08:10:00|9387.5|9378|9392.5|9378|9392.5|9378|9387.5|9378|396
1596010500000|2020-07-29 08:15:00|9387.5||9387.5||9387.5||9387.5||1440
1596010800000|2020-07-29 08:20:00|9392.5|9378.25|9392.5|9378|9392.5|9379.5|9392.5|9378|1004
1596011100000|2020-07-29 08:25:00|9393.75|9382|9393.25|9380.5|9393.75|9386.25|9393.25|9378|3936
1596011400000|2020-07-29 08:30:00|9393|9380.75|9397.5|9378|9400|9387.5|9393|9378|784
1596011700000|2020-07-29 08:35:00|9390.25|9378.25|9397.5|9384|9397.5|9384|9390.25|9378|1660
1596012000000|2020-07-29 08:40:00|||||||||208
1596012300000|2020-07-29 08:45:00|9387|9378|9397.5|9378|9397.5|9378|9387|9378|672
1596012600000|2020-07-29 08:50:00|9390||9390||9390||9390||0
1596012900000|2020-07-29 08:55:00|9397.5||9397.5||9397.5||9397.5||284
1596013200000|2020-07-29 09:00:00|||||||||24
1596013500000|2020-07-29 09:05:00|9390|9375|9372|9353|9390|9375|9372|9353|2936
1596013800000|2020-07-29 09:10:00|9382.5|9369.25|9382.5|9369.25|9382.5|9375|9375|9369.25|780
1596014100000|2020-07-29 09:15:00|9390.25||9390.25||9390.25||9390.25||132
1596014400000|2020-07-29 09:20:00|9397.5|9370|9397.5|9371.25|9397.5|9371.25|9397.5|9370|400
1596014700000|2020-07-29 09:25:00|||||||||332
1596015000000|2020-07-29 09:30:00|9392.5||9375||9392.5||9375||224
1596015300000|2020-07-29 09:35:00|9386||9386||9390.25||9386||1264
1596015600000|2020-07-29 09:40:00|9392.5||9392.5||9392.5||9392.5||4
1596015900000|2020-07-29 09:45:00|9397.5||9397.5||9397.5||9383.75||0
1596016200000|2020-07-29 09:50:00|9392.5||9397.5||9397.5||9392.5||500
1596016500000|2020-07-29 09:55:00|||||||||60
1596016800000|2020-07-29 10:00:00||9375.25||9375.25||9375.25||9375.25|720
1596017100000|2020-07-29 10:05:00|||||||||12
1596017400000|2020-07-29 10:10:00|9389.25|9378.25|9389.25|9378.25|9389.25|9384|9389.25|9378.25|2344
1596017700000|2020-07-29 10:15:00||9375.25||9375.5||9375.5||9375.25|1404
1596018000000|2020-07-29 10:20:00|||||||||12
1596018300000|2020-07-29 10:25:00|||||||||56
1596018900000|2020-07-29 10:35:00|||||||||2164
1596019200000|2020-07-29 10:40:00|9397.5|9381|9397|9387.5|9397.5|9387.5|9390.5|9381|4500
1596019500000|2020-07-29 10:45:00|9397.5|9392.5|9398.75|9392.5|9398.75|9392.5|9397|9392.5|1008
1596019800000|2020-07-29 10:50:00|9397.5||9396.5||9397.5||9396.5||8920
1596020100000|2020-07-29 10:55:00|9397.5|9382.5|9397.5|9383.75|9397.5|9392.5|9387.5|9382.5|9804
1596020400000|2020-07-29 11:00:00|9396.25|9392.5|9392.5|9388.75|9397.5|9394|9387.5|9382.5|31576
1596020700000|2020-07-29 11:05:00|9392.25|9389|9396.25|9393|9396.25|9393|9389|9388.75|14420
1596021000000|2020-07-29 11:10:00|9397.5|9393.5|9402.25|9396.25|9404.5|9402.5|9397.5|9393.5|25488
1596021300000|2020-07-29 11:15:00|9402.5|9395|9387.5|9381.25|9402.5|9396.25|9387.5|9381.25|40052
1596021600000|2020-07-29 11:20:00|9391.25|9382.5|9403.5|9396.25|9403.5|9396.25|9391.25|9382.5|12076
1596021900000|2020-07-29 11:25:00|9400|9397.5|9393.75|9390.75|9403.5|9400|9393|9388.75|15012
1596022200000|2020-07-29 11:30:00|9394.5|9388.75|9390.5|9382.5|9400|9390|9385|9381.25|27048
1596022500000|2020-07-29 11:35:00|9387.5|9381.25|9388.75|9383|9396|9392.25|9386.25|9381.25|6972
1596022800000|2020-07-29 11:40:00|9387.5|9387.25|9388.75|9383|9393.25|9387.25|9387.25|9381.25|3648
1596023100000|2020-07-29 11:45:00|9387.5|9388.25|9398.75|9392.5|9408.25|9400.25|9387.5|9388.25|22172
1596023400000|2020-07-29 11:50:00|9401.25|9393.75|9394.75|9388|9401.5|9393.75|9394.75|9387.5|4324
1596023700000|2020-07-29 11:55:00|9395|9392.75|9394.25|9388.5|9395|9392.75|9393.75|9388|3780
1596024000000|2020-07-29 12:00:00|9393.5|9388.25|9385.5|9381.25|9393.5|9388.5|9384.5|9381.25|15692
1596024300000|2020-07-29 12:05:00|9386|9381.5|9400|9395.75|9400|9397.5|9385.5|9381.5|41512
1596024600000|2020-07-29 12:10:00|9396.25|9395.5|9411.25|9407.75|9412.5|9407.75|9396.25|9394.5|16008
1596024900000|2020-07-29 12:15:00|9411.75|9408.75|9408.5|9405|9412.5|9411.75|9407.25|9405|23932
1596025200000|2020-07-29 12:20:00|9408.75|9404.5|9412.25|9407.5|9412.5|9410|9405|9400|28252
1596025500000|2020-07-29 12:25:00|9412.5|9407.75|9407.5|9400.5|9412.5|9410.25|9407.5|9400.25|7496
1596025800000|2020-07-29 12:30:00|9407.25|9401.25|9399.25|9393.75|9411.25|9407.5|9398.75|9389.5|21976
1596026100000|2020-07-29 12:35:00|9395|9395|9386.25|9385|9399.25|9395|9384.5|9381.5|20760
1596026400000|2020-07-29 12:40:00|9387.75|9385.5|9387.5|9385.25|9392.5|9387|9386.25|9382.75|4364
1596026700000|2020-07-29 12:45:00|9386.25|9384|9389.75|9385|9392.5|9388.75|9385.25|9382.75|17840
1596027000000|2020-07-29 12:50:00|9389.25|9386.25|9387.25|9383|9392|9387.5|9387.25|9383|24848
1596027300000|2020-07-29 12:55:00|9388.5|9383.25|9391.25|9387.75|9392.5|9387.75|9380.75|9378|28964
1596027600000|2020-07-29 13:00:00|9392.5|9388.75|9395.75|9391.25|9397|9392|9392.5|9387.5|7352
1596027900000|2020-07-29 13:05:00|9393.25|9387.5|9387.5|9381.5|9395.75|9389.5|9386.25|9381.5|22776
1596028200000|2020-07-29 13:10:00|9387|9382.75|9392.25|9386.5|9392.25|9388.5|9385.75|9381.5|15880
1596028500000|2020-07-29 13:15:00|9393|9386.25|9385.75|9382|9393|9386.5|9384|9378|11764
1596028800000|2020-07-29 13:20:00|9383.5|9381.5|9381.25|9375|9385.75|9381.5|9376.25|9372.5|64748
1596029100000|2020-07-29 13:25:00|9380|9375.5|9374.5|9372.5|9387|9385.75|9374.5|9372.5|26844
1596029400000|2020-07-29 13:30:00|9378.5|9371.25|9415|9413.75|9422.25|9420.5|9375.75|9371.25|1141820
1596029700000|2020-07-29 13:35:00|9416.25|9412.5|9421.25|9419.25|9443.5|9442.25|9401.75|9400.75|980164
1596030000000|2020-07-29 13:40:00|9421|9418.75|9396.5|9395.5|9428.75|9427.25|9390.75|9389.25|774280
1596030300000|2020-07-29 13:45:00|9397.25|9395.75|9393.5|9392.25|9412|9411.25|9386.75|9385.25|650040
1596030600000|2020-07-29 13:50:00|9392.5|9391|9394.25|9393|9405|9404|9382.25|9381.25|639912
1596030900000|2020-07-29 13:55:00|9395|9393.5|9427.25|9425.5|9433.5|9432.75|9394.5|9393.25|1084056
1596031200000|2020-07-29 14:00:00|9427.75|9426.25|9464.75|9463.75|9469.5|9469.25|9426|9425|884168
1596031500000|2020-07-29 14:05:00|9465.5|9464|9467.5|9466.5|9482|9481.25|9465.25|9464|1132272
1596031800000|2020-07-29 14:10:00|9467|9465.75|9444.25|9443.25|9467|9465.75|9443.25|9442.75|631940
1596032100000|2020-07-29 14:15:00|9444.5|9443.5|9462|9461|9465.75|9465|9434.5|9433.5|791552
1596032400000|2020-07-29 14:20:00|9462.5|9461.75|9457.25|9455.5|9465|9464.25|9446.5|9445|466684
1596032700000|2020-07-29 14:25:00|9457|9457|9462.5|9461.5|9471.5|9470|9447.5|9446.25|651028
1596033000000|2020-07-29 14:30:00|9463.75|9463.5|9452.5|9452|9470|9468.75|9451|9450|345880
1596033300000|2020-07-29 14:35:00|9452.75|9451.5|9469.75|9469|9471.25|9470.75|9450.75|9450|362676
1596033600000|2020-07-29 14:40:00|9470|9469.25|9472.75|9472.25|9475.75|9475.5|9465.75|9465|364948
1596033900000|2020-07-29 14:45:00|9472.25|9472|9458|9456.5|9476|9475.75|9453.75|9453.25|397012
1596034200000|2020-07-29 14:50:00|9457.5|9456.25|9456.75|9455.75|9464.75|9464|9452|9451.25|351308
1596034500000|2020-07-29 14:55:00|9456.25|9455|9460.75|9460|9466.75|9466|9450.25|9450|299184
1596034800000|2020-07-29 15:00:00|9461|9460.25|9445.5|9444|9465|9464|9443.25|9442.5|467160
1596035100000|2020-07-29 15:05:00|9445.75|9445.25|9447.5|9446.5|9454|9453.25|9438|9437.5|333908
1596035400000|2020-07-29 15:10:00|9447.25|9446.75|9446.75|9445.75|9454.25|9453.5|9445.5|9445|228600
1596035700000|2020-07-29 15:15:00|9446.5|9445.5|9452|9451|9462.25|9461.75|9446.25|9445.5|300704
1596036000000|2020-07-29 15:20:00|9452.25|9451.25|9463.75|9462.75|9464.25|9463.5|9448.75|9447.5|242108
1596036300000|2020-07-29 15:25:00|9463|9462.5|9463.75|9462.5|9465.75|9465|9459.75|9459.25|241084
1596036600000|2020-07-29 15:30:00|9464|9463.25|9448.75|9448.25|9464.25|9463.5|9448.75|9448.25|293404
1596036900000|2020-07-29 15:35:00|9448.5|9448|9449.25|9449|9455|9453.75|9446.75|9445.75|223184
1596037200000|2020-07-29 15:40:00|9450|9448.75|9450.75|9450|9451.25|9450.75|9442.75|9442|195240
1596037500000|2020-07-29 15:45:00|9451.5|9450.5|9444.25|9443.5|9454.5|9454|9436.5|9435|269568
1596037800000|2020-07-29 15:50:00|9444.5|9444|9456|9455.25|9460|9459.25|9444.5|9444|322888
1596038100000|2020-07-29 15:55:00|9456.25|9455.75|9456|9455.25|9459.5|9459|9453.25|9452.75|222784
1596038400000|2020-07-29 16:00:00|9455.75|9455|9434.25|9433.25|9455.75|9455|9433.5|9432.5|306300
1596038700000|2020-07-29 16:05:00|9434|9433|9410.75|9410|9437.25|9436.75|9410.25|9409.75|415876
1596039000000|2020-07-29 16:10:00|9410.5|9409.75|9427|9426.25|9431.5|9430.25|9409.25|9408.75|342520
1596039300000|2020-07-29 16:15:00|9426.75|9425.75|9437.5|9436.5|9438.75|9438|9422|9420.75|257804
1596039600000|2020-07-29 16:20:00|9437|9436|9431.5|9431|9440.75|9439.25|9430.25|9429.5|196128
1596039900000|2020-07-29 16:25:00|9432.25|9431.5|9433.25|9432.5|9438.75|9438|9431.75|9430.75|189848
1596040200000|2020-07-29 16:30:00|9433.75|9433|9436.75|9435.75|9437.25|9436.5|9427.5|9426.25|183212
1596040500000|2020-07-29 16:35:00|9436|9435.5|9439.5|9439|9447.5|9446.5|9432|9431.75|236916
1596040800000|2020-07-29 16:40:00|9439|9438.75|9432.25|9431.25|9440.75|9440.25|9429.75|9429|152320
1596041100000|2020-07-29 16:45:00|9432|9431|9435.5|9434.5|9436.75|9436.25|9427.75|9426.5|212780
1596041400000|2020-07-29 16:50:00|9436|9435|9437.5|9436.25|9440.25|9439.5|9434|9433.25|133036
1596041700000|2020-07-29 16:55:00|9437|9436|9434.75|9434|9440.5|9440|9430.25|9429|256992
1596042000000|2020-07-29 17:00:00|9435|9434.25|9414|9413|9437.5|9436.75|9412.5|9412|300036
1596042300000|2020-07-29 17:05:00|9414.25|9413.75|9432.25|9430.75|9432.5|9431.25|9414.25|9413.75|225228
1596042600000|2020-07-29 17:10:00|9430.75|9430.5|9441.5|9441|9443|9441.75|9430.5|9430|313360
1596042900000|2020-07-29 17:15:00|9441.75|9440.75|9433|9432.5|9442.75|9442|9433|9432|159352
1596043200000|2020-07-29 17:20:00|9432.75|9432.25|9427.75|9427|9432.75|9432.25|9421.75|9420.75|251080
1596043500000|2020-07-29 17:25:00|9428|9427.5|9430.25|9429|9435|9434.5|9424|9423|294608
1596043800000|2020-07-29 17:30:00|9429.5|9428.75|9420|9418.75|9429.5|9428.75|9416|9415|132516
1596044100000|2020-07-29 17:35:00|9420.5|9419.5|9428|9427|9430.5|9429.75|9416.5|9415.5|145044
1596044400000|2020-07-29 17:40:00|9427.75|9426.75|9427.75|9426.75|9436|9435.25|9425.25|9425|215100
1596044700000|2020-07-29 17:45:00|9427.5|9427|9427.25|9426.5|9431|9430.75|9423.25|9422.5|302336
1596045000000|2020-07-29 17:50:00|9427.5|9426.75|9421.75|9420.75|9430.25|9429.5|9420|9419.5|168660
1596045300000|2020-07-29 17:55:00|9421.25|9420|9416.5|9413|9426.25|9425|9410.25|9408.5|287676
1596045600000|2020-07-29 18:00:00|9416.25|9413.5|9421.5|9421.5|9440|9437.75|9405.5|9404|544360
1596045900000|2020-07-29 18:05:00|9422.75|9420.5|9444.75|9444|9444.75|9444|9420.75|9418.75|315420
1596046200000|2020-07-29 18:10:00|9445|9443.75|9454.75|9453.5|9458.75|9457.25|9444|9443.25|324524
1596046500000|2020-07-29 18:15:00|9454.5|9453|9459|9457.75|9461.75|9461|9450.25|9449.25|392712
1596046800000|2020-07-29 18:20:00|9458.75|9458|9473.25|9472.5|9474.25|9473.5|9457.5|9456.75|354476
1596047100000|2020-07-29 18:25:00|9473.75|9472.25|9472.25|9471.5|9477|9476.5|9465.5|9464.25|522220
1596047400000|2020-07-29 18:30:00|9472.75|9471.75|9496.5|9495.5|9501.5|9501|9472|9471.25|936260
1596047700000|2020-07-29 18:35:00|9497|9495.25|9502.5|9501.25|9508.75|9508.5|9495.75|9495|435288
1596048000000|2020-07-29 18:40:00|9503|9500.75|9509|9507.75|9512.25|9510.5|9493.5|9492.75|670996
1596048300000|2020-07-29 18:45:00|9510.25|9509.25|9509.75|9508.75|9513.75|9513.25|9501.75|9501|350216
1596048600000|2020-07-29 18:50:00|9509.5|9508.5|9492.75|9491.75|9514.75|9514|9490.25|9488.75|413868
1596048900000|2020-07-29 18:55:00|9493.5|9492.75|9476.5|9475.5|9494.75|9494.5|9472.25|9470.75|652804
1596049200000|2020-07-29 19:00:00|9478.25|9476|9448.75|9447.25|9483|9482|9448|9447|751584
1596049500000|2020-07-29 19:05:00|9450.5|9448.75|9471|9470|9471.25|9470.5|9445.5|9444.25|484424
1596049800000|2020-07-29 19:10:00|9471.25|9470.25|9474.5|9473.25|9480.25|9479.5|9467.25|9466|480096
1596050100000|2020-07-29 19:15:00|9475.25|9474.25|9478.25|9476.75|9481|9479.75|9464.25|9463.75|287040
1596050400000|2020-07-29 19:20:00|9478.75|9478|9495.5|9494.5|9501.75|9500.75|9478.75|9477.5|724708
1596050700000|2020-07-29 19:25:00|9495.25|9494.25|9492|9490.25|9498.75|9498|9480|9479.25|522104
1596051000000|2020-07-29 19:30:00|9491.75|9491|9505|9504|9512.25|9510|9483.25|9482|721360
1596051300000|2020-07-29 19:35:00|9505.25|9503.5|9519.75|9518.75|9523.25|9522.75|9504.75|9503.5|536660
1596051600000|2020-07-29 19:40:00|9519.5|9518|9508.75|9508.25|9522|9521.5|9504.25|9503.5|428568
1596051900000|2020-07-29 19:45:00|9508.25|9507.5|9499.25|9498|9511.25|9510|9489.75|9489|619648
1596052200000|2020-07-29 19:50:00|9499.75|9499|9488.25|9487.5|9501|9499.25|9482.25|9481.25|873616
1596052500000|2020-07-29 19:55:00|9489.5|9488.25|9507.25|9505.25|9507.75|9507.25|9486.75|9486.25|1392208
1596052800000|2020-07-29 20:00:00|9508.75|9503.75|9511.25|9503.75|9517.5|9507.25|9500|9491|31292
1596053100000|2020-07-29 20:05:00|9510|9506.25|9523.75|9520|9523.75|9520|9508|9506.25|64020
1596053400000|2020-07-29 20:10:00|9523.5|9515.25|9545|9537.75|9558.25|9552.5|9518.75|9515.25|194956
1596053700000|2020-07-29 20:15:00|9550|9537.5|9536.25|9532.5|9550|9537.5|9532.25|9530.5|44656
1596054000000|2020-07-29 20:20:00|9537.5|9531.25|9537.25|9535|9549.25|9547.5|9533.5|9531.25|28252
1596054300000|2020-07-29 20:25:00|9535|9533.75|9532.5|9527|9535|9533.75|9530|9525.75|24932
1596054600000|2020-07-29 20:30:00|9533.25|9527.75|9543|9533.75|9543.75|9538.75|9533.25|9527.75|50604
1596054900000|2020-07-29 20:35:00|9542.5|9535|9532.5|9527.5|9542.5|9535|9532.5|9527.5|13408
1596055200000|2020-07-29 20:40:00|9531.25|9528.75|9536.75|9532.5|9536.75|9533.75|9530|9527.5|35652
1596055500000|2020-07-29 20:45:00|9536.5|9531.25|9536.5|9533|9536.75|9533|9536|9531.25|12028
1596055800000|2020-07-29 20:50:00|9536.75|9533.25|9541|9537.5|9542|9537.5|9536.75|9533.25|10448
1596056100000|2020-07-29 20:55:00|9540|9535|9540.75|9537.5|9541.25|9540|9532.75|9532.5|22496
1596056400000|2020-07-29 21:00:00|9540|9538.5|9544|9537.5|9544.75|9541.25|9540|9537.5|22208
1596056700000|2020-07-29 21:05:00|9541.25|9537.75|9541.75|9533.25|9544|9537.75|9533.75|9532.75|10600
1596057000000|2020-07-29 21:10:00|9541.25|9533.75|9537.25|9535|9541.25|9535|9533.75|9532.5|8788
1596057300000|2020-07-29 21:15:00|9535|9533.5|9536.25|9532.5|9537.25|9535|9535|9531.25|28424
1596057600000|2020-07-29 21:20:00|9536|9536|9537.5|9536|9537.5|9536|9536|9536|3396
1596057900000|2020-07-29 21:25:00|9537.25|9537|9543.5|9536|9543.5|9541.25|9537.25|9536|27240
1596058200000|2020-07-29 21:30:00|9541.25|9536.5|9540|9536.5|9541.25|9536.75|9540|9536.5|10348
1596058500000|2020-07-29 21:35:00|9539.75||9539||9540||9537.5||3832
1596058800000|2020-07-29 21:40:00|9538.75|9538.75|9543.5|9541.25|9543.5|9541.25|9538.75|9536.5|6692
1596059100000|2020-07-29 21:45:00|9544.75|9541.5|9543.75|9540|9544.75|9542.5|9543.75|9540|3244
1596059400000|2020-07-29 21:50:00|9542.5|9539.75|9540|9533.75|9544.75|9541.25|9540|9532.5|6940
1596059700000|2020-07-29 21:55:00|9537.5|9534|9537.5|9534|9537.5|9534|9537.5|9534|3924
1596060000000|2020-07-29 22:00:00|9540|9537.5|9540|9534|9540|9537.5|9539.75|9534|3960
1596060300000|2020-07-29 22:05:00|9537.5|9534.5|9525|9520|9537.5|9534.5|9525|9520|28512
1596060600000|2020-07-29 22:10:00|9518.75|9512.75|9518.5|9513.25|9518.75|9518|9513.25|9509.75|37116
1596060900000|2020-07-29 22:15:00|9514.5|9514.5|9518.5|9515|9518.5|9515|9514.5|9509|26540
1596061200000|2020-07-29 22:20:00||9516.25||9517.25||9517.25||9516.25|3420
1596061500000|2020-07-29 22:25:00|9518.75|9516.25|9518.75|9517.5|9518.75|9518.5|9518.75|9516.25|12800
1596061800000|2020-07-29 22:30:00|9518.5|9516.75|9518.5|9515|9518.5|9516.75|9516.75|9515|4592
1596062100000|2020-07-29 22:35:00|9517.75|9516.25|9518.75|9518|9518.75|9518|9517.75|9516.25|16980
1596062400000|2020-07-29 22:40:00|9518.25|9516.25|9524.5|9520.75|9525|9521.5|9518.25|9516.25|62780
1596062700000|2020-07-29 22:45:00|9524|9520|9522.25|9515|9524.75|9520|9522.25|9515|6480
1596063000000|2020-07-29 22:50:00|9520|9516.25|9517.5|9513.75|9520|9516.25|9513.75|9512.5|9104
1596063300000|2020-07-29 22:55:00|9518.75|9514|9521.75|9514|9522.25|9514|9518.75|9514|4776
1596063600000|2020-07-29 23:00:00|9521.25|9517.5|9521.25|9515|9521.25|9518.75|9521.25|9515|3544
1596063900000|2020-07-29 23:05:00|9518.75|9513.75|9516.25|9512.5|9518.75|9513.75|9516.25|9512.5|3304
1596064200000|2020-07-29 23:10:00|9516|9509.5|9516.25|9507|9516.25|9513.75|9516|9507|2640
1596064500000|2020-07-29 23:15:00|9515|9506.25|9516.25|9512.75|9516.25|9515|9512.5|9506.25|10704
1596064800000|2020-07-29 23:20:00|9521.25|9513.75|9518.75|9515|9522|9515|9518.75|9513.75|13100
1596065100000|2020-07-29 23:25:00|9517.25|9514|9522|9518.75|9522|9518.75|9517.25|9513.75|3536
1596065400000|2020-07-29 23:30:00|9521.25||9521.25||9522||9521.25||1116
1596065700000|2020-07-29 23:35:00|9521|9520|9520|9518.75|9525|9520|9520|9518.75|6668
1596066000000|2020-07-29 23:40:00|9524.75|9514.5|9524.75|9514.5|9524.75|9514.5|9524.75|9514.5|8004
1596066300000|2020-07-29 23:45:00|9517.5||9524.75||9524.75||9517.5||4456
1596066600000|2020-07-29 23:50:00|9523.5|9515|9524.75|9518.5|9524.75|9522.5|9522|9515|20272
1596066900000|2020-07-29 23:55:00|9523.75|9519|9524.75|9522|9524.75|9524|9519.5|9518.75|11884
1596096000000|2020-07-30 08:00:00|9524|9377.5|9437.5|9412.75|9524|9414.5|9437|9377.5|3264
1596096300000|2020-07-30 08:05:00|9432.5|9412.5|9425|9412.75|9432.5|9412.75|9425|9412.5|920
1596096600000|2020-07-30 08:10:00|9432.5|9417.5|9432.5|9412.75|9432.5|9425|9432.5|9412.75|7112
1596096900000|2020-07-30 08:15:00|9425|9413.75|9432.5|9412.5|9432.5|9420|9425|9412.5|2752
1596097200000|2020-07-30 08:20:00||9412.75||9414||9414||9412.75|372
1596097500000|2020-07-30 08:25:00|9418.75|9413.75|9422|9397|9455.25|9418.75|9418.75|9397|4360
1596097800000|2020-07-30 08:30:00||9394.5||9400.25||9400.25||9394.5|168
1596098100000|2020-07-30 08:35:00|9418.75|9398.5|9418.75|9398.5|9418.75|9399.5|9418.75|9398.5|440
1596098400000|2020-07-30 08:40:00||9394.5||9409.5||9409.5||9394.5|212
1596098700000|2020-07-30 08:45:00|9415|9400|9415|9394.5|9415|9400|9415|9394.5|1452
1596099000000|2020-07-30 08:50:00|9412.5|9400|9400|9394.5|9420|9400|9398.5|9394.5|2652
1596099300000|2020-07-30 08:55:00|9394.5|9386.25|9393.75|9375|9400|9386.25|9387.5|9375|3932
1596099600000|2020-07-30 09:00:00|9390|9377.5|9385|9375|9390|9377.5|9377.5|9362.5|7304
1596099900000|2020-07-30 09:05:00|9390||9390||9390||9390||3116
1596100200000|2020-07-30 09:10:00|9383.75|9365|9410|9385|9410|9390|9383.75|9365|5780
1596100500000|2020-07-30 09:15:00|9400|9377.75|9393.75|9377.75|9400|9377.75|9393.75|9377.75|656
1596100800000|2020-07-30 09:20:00|9400|9378.75|9400|9378.75|9400|9378.75|9393.75|9378.75|4948
1596101100000|2020-07-30 09:25:00|9392|9381.25|9397.5|9381.5|9400|9392|9392|9381.25|2584
1596101400000|2020-07-30 09:30:00|9400|9387.5|9413.25|9402|9418.75|9402|9400|9387.5|1944
1596101700000|2020-07-30 09:35:00|9412.5|9403.5|9417.5|9403.75|9417.5|9403.75|9407.5|9403.5|1720
1596102000000|2020-07-30 09:40:00|9418|9403.5|9445|9437.5|9450|9437.75|9418|9403.5|18772
1596102300000|2020-07-30 09:45:00|9442|9429.5|9440|9429.5|9442|9437.5|9440|9429.5|7908
1596102600000|2020-07-30 09:50:00|9442.5|9440|9449.75|9429.5|9466|9450|9442.5|9429.5|20904
1596102900000|2020-07-30 09:55:00|9438.25|9438.5|9437.5|9429.5|9449.75|9438.5|9437.5|9429.5|2456
1596103200000|2020-07-30 10:00:00|9444.75|9437.5|9429|9407|9444.75|9437.5|9429|9387.5|4280
1596103500000|2020-07-30 10:05:00|9437.25|9407.25|9432|9420.75|9437.25|9420.75|9432|9407.25|1160
1596103800000|2020-07-30 10:10:00|9443.5|9413.25|9440|9415.75|9443.5|9415.75|9420.75|9413.25|1624
1596104100000|2020-07-30 10:15:00|9423.5|9413.25|9428|9420.75|9440|9420.75|9423.5|9413.25|996
1596104400000|2020-07-30 10:20:00|9440||9440||9440||9440||1292
1596104700000|2020-07-30 10:25:00|9431.75|9413.5|9429.75|9413.25|9431.75|9415.75|9420.75|9413.25|8016
1596105000000|2020-07-30 10:30:00|9419.5|9412.5|9425|9418|9425|9418|9419.5|9412.5|5676
1596105300000|2020-07-30 10:35:00|||||||||156
1596105600000|2020-07-30 10:40:00|9424.25|9413.25|9418.5|9412.5|9424.25|9413.75|9417.5|9412.5|4432
1596105900000|2020-07-30 10:45:00|9419.5|9407.5|9412.5|9407|9419.5|9412.5|9412.5|9407|13340
1596106200000|2020-07-30 10:50:00|9407|9401.25|9392.5|9380.75|9412.5|9405.75|9383.75|9380.75|20108
1596106500000|2020-07-30 10:55:00|9392.25|9387.5|9390|9379.5|9398|9387.5|9362.5|9357|44768
1596106800000|2020-07-30 11:00:00|9395|9388.75|9407.25|9401.5|9423.75|9417.5|9387.5|9379.5|105804
1596107100000|2020-07-30 11:05:00|9407.5|9410|9403.5|9397.5|9423.75|9411.25|9400|9397.5|44896
1596107400000|2020-07-30 11:10:00|9400|9397|9410|9402.5|9412.5|9410|9396.75|9389.5|37008
1596107700000|2020-07-30 11:15:00|9407.5|9401.25|9424.25|9416.25|9424.25|9423.75|9407.5|9401.25|33708
1596108000000|2020-07-30 11:20:00|9423|9413.75|9411.75|9407.25|9424.25|9418.75|9407.25|9404|17480
1596108300000|2020-07-30 11:25:00|9414.75|9408.25|9399.5|9394.5|9416|9408.75|9399.5|9394.5|32960
1596108600000|2020-07-30 11:30:00|9396.75|9388.75|9412.5|9407.25|9412.5|9407.25|9390.25|9388.75|113768
1596108900000|2020-07-30 11:35:00|9411.5|9409.5|9423.5|9420|9425|9424.25|9409.75|9409.5|38484
1596109200000|2020-07-30 11:40:00|9423|9416|9431.5|9420|9431.5|9424.5|9416|9415|37172
1596109500000|2020-07-30 11:45:00|9431.75|9423.5|9435|9426.25|9437|9435.25|9425|9415|61068
1596109800000|2020-07-30 11:50:00|9432.5|9427.5|9438.5|9434.75|9443.75|9440|9432.5|9426.25|28088
1596110100000|2020-07-30 11:55:00|9434.5|9434.5|9434.75|9425.25|9442|9434.5|9431.25|9425|16596
1596110400000|2020-07-30 12:00:00|9434.5|9425.75|9431.25|9425|9434.75|9429|9417|9415|40368
1596110700000|2020-07-30 12:05:00|9430.75|9425.25|9431.25|9427.75|9432.5|9428.75|9424.5|9418.75|34032
1596111000000|2020-07-30 12:10:00|9430|9422.5|9420.25|9417.5|9431.25|9428|9416.25|9415|13812
1596111300000|2020-07-30 12:15:00|9422.5|9418.75|9434.75|9427.5|9434.75|9427.5|9416.75|9415|41756
1596111600000|2020-07-30 12:20:00|9432.5|9425|9434.75|9427.5|9434.75|9432.5|9425|9419.5|16376
1596111900000|2020-07-30 12:25:00|9439|9430|9442.25|9437.5|9442.25|9437.5|9435.5|9430|39688
1596112200000|2020-07-30 12:30:00|9439.5|9436|9434.5|9425.75|9442.5|9437.5|9416.75|9412.5|100848
1596112500000|2020-07-30 12:35:00|9431.25|9425.5|9449.75|9445|9450|9448|9427.5|9425.5|47300
1596112800000|2020-07-30 12:40:00|9445|9443.25|9440|9430|9449.75|9445|9433.75|9427.5|49192
1596113100000|2020-07-30 12:45:00|9437.5|9432.5|9428.5|9418.75|9442.5|9433.75|9423.5|9418.25|57288
1596113400000|2020-07-30 12:50:00|9425|9418.25|9406.75|9395|9425|9420.25|9393.5|9391.5|114024
1596113700000|2020-07-30 12:55:00|9402.5|9393.75|9392.5|9387.5|9417.5|9397.5|9387.5|9380.25|75864
1596114000000|2020-07-30 13:00:00|9389.5|9385|9407.75|9402.5|9415|9410|9375|9372|91320
1596114300000|2020-07-30 13:05:00|9406.25|9402.25|9411.25|9410|9412.5|9411|9399.5|9392.5|33992
1596114600000|2020-07-30 13:10:00|9410|9406.5|9412.5|9400|9412.5|9410|9402.5|9397.5|45580
1596114900000|2020-07-30 13:15:00|9411.25|9401|9412.5|9410|9412.5|9411|9404.25|9401|66048
1596115200000|2020-07-30 13:20:00|9411.75|9405|9421.25|9420.75|9422.5|9420.75|9407.5|9405|26844
1596115500000|2020-07-30 13:25:00|9422.5|9420|9428.5|9426.25|9428.5|9426.75|9418.25|9412.5|129576
1596115800000|2020-07-30 13:30:00|9418.75|9418.25|9474|9470.75|9497.25|9496|9409.75|9407.5|1733988
1596116100000|2020-07-30 13:35:00|9472.25|9470|9486.5|9485.75|9505|9504|9458.25|9457.75|1029684
1596116400000|2020-07-30 13:40:00|9486.25|9484.75|9460.75|9459|9493|9491.5|9456.5|9455.75|710148
1596116700000|2020-07-30 13:45:00|9459.75|9458.75|9452.25|9451|9486.5|9484.75|9446.75|9445|821032
1596117000000|2020-07-30 13:50:00|9451.75|9451.25|9409|9407.75|9461|9460|9407|9406.25|973392
1596117300000|2020-07-30 13:55:00|9408.75|9407.5|9397.25|9396|9418.5|9417|9382|9381.25|1097860
1596117600000|2020-07-30 14:00:00|9399|9397.5|9417.25|9415.25|9422.25|9421.5|9377|9376.75|958964
1596117900000|2020-07-30 14:05:00|9416|9415|9437|9435.5|9439.5|9439|9401|9400.25|861468
1596118200000|2020-07-30 14:10:00|9437.25|9436.5|9406.75|9405.5|9437.25|9436.5|9403.75|9403|511436
1596118500000|2020-07-30 14:15:00|9406|9405.25|9402.25|9401.25|9425|9423.25|9396.75|9395.75|747468
1596118800000|2020-07-30 14:20:00|9403|9401.75|9411.75|9411.25|9416.25|9415|9387.5|9386.75|621908
1596119100000|2020-07-30 14:25:00|9412.5|9411.5|9420.75|9419.5|9425|9424.5|9407.75|9407|469300
1596119400000|2020-07-30 14:30:00|9420.5|9419.75|9434.75|9433.5|9438.75|9437.75|9412.5|9411.25|575088
1596119700000|2020-07-30 14:35:00|9434.5|9433|9454|9453|9455.75|9455|9424.75|9423.75|597408
1596120000000|2020-07-30 14:40:00|9453.25|9452.5|9450.25|9450|9454|9452.75|9440.25|9438.5|638604
1596120300000|2020-07-30 14:45:00|9451|9450.25|9430.25|9428.25|9457.5|9456.5|9430.25|9428.25|614952
1596120600000|2020-07-30 14:50:00|9430|9428.5|9436.25|9435|9437.25|9435.75|9419.25|9418|452952
1596120900000|2020-07-30 14:55:00|9436.75|9434.25|9460.75|9459.5|9468.25|9467.5|9428.25|9426.75|739632
1596121200000|2020-07-30 15:00:00|9459.75|9458.5|9483.75|9482.25|9486.5|9486|9451.25|9450|749904
1596121500000|2020-07-30 15:05:00|9483|9482|9473.75|9472.5|9493.5|9492.5|9472.25|9471.5|592272
1596121800000|2020-07-30 15:10:00|9474|9473.25|9469.5|9467.5|9496|9495|9467.5|9466.25|576168
1596122100000|2020-07-30 15:15:00|9468.5|9466.75|9489.75|9488.75|9493.75|9492.75|9461.75|9460.5|436444
1596122400000|2020-07-30 15:20:00|9490.5|9489.25|9482.5|9481|9493.75|9493.5|9479.5|9478.75|546636
1596122700000|2020-07-30 15:25:00|9482|9481.25|9472|9470.25|9490|9489.25|9466.25|9465.25|389620
1596123000000|2020-07-30 15:30:00|9473|9471|9496|9494.75|9499.5|9499|9467.5|9466|372748
1596123300000|2020-07-30 15:35:00|9498|9496.75|9499.25|9498.25|9505.25|9504|9486|9484.75|593392
1596123600000|2020-07-30 15:40:00|9499.75|9498.5|9518|9516.5|9527.75|9526.5|9495|9494|695128
1596123900000|2020-07-30 15:45:00|9518.5|9516.75|9510|9509|9524|9522.5|9505.25|9504|459900
1596124200000|2020-07-30 15:50:00|9509.75|9509.25|9531|9530|9536.25|9535.25|9503.5|9502.5|574876
1596124500000|2020-07-30 15:55:00|9531.25|9530.5|9519.75|9519|9536.75|9536|9513|9512.5|391236
1596124800000|2020-07-30 16:00:00|9520.5|9519.25|9542|9541.25|9555|9554|9520.5|9519.25|918696
1596125100000|2020-07-30 16:05:00|9542.5|9541.75|9541.25|9540|9548.75|9548|9535.5|9534.5|445504
1596125400000|2020-07-30 16:10:00|9542|9540.5|9549.75|9548.75|9550|9549|9528.75|9528.25|603248
1596125700000|2020-07-30 16:15:00|9550|9549.25|9582|9580.25|9595.75|9594.5|9550|9549.25|1195752
1596126000000|2020-07-30 16:20:00|9582.5|9581.75|9562.75|9562.25|9589|9588.25|9561.25|9560.25|621044
1596126300000|2020-07-30 16:25:00|9563.5|9562.5|9573.5|9572.25|9573.5|9572.5|9556.5|9555.25|504956
1596126600000|2020-07-30 16:30:00|9573.75|9573.25|9581.5|9580.25|9595|9593.5|9573.75|9573|690552
1596126900000|2020-07-30 16:35:00|9581|9580.5|9579.5|9578|9588.5|9587|9565.5|9563.75|521556
1596127200000|2020-07-30 16:40:00|9579.75|9578.5|9584|9582.75|9592|9590.5|9573|9571.75|327960
1596127500000|2020-07-30 16:45:00|9583.75|9583|9571|9570|9583.75|9583|9568.75|9567.25|350388
1596127800000|2020-07-30 16:50:00|9572|9570.5|9552.5|9551.25|9572|9571|9547.75|9546.25|523844
1596128100000|2020-07-30 16:55:00|9551.75|9551.5|9548.25|9547.25|9556.25|9555|9541.5|9540.75|487604
1596128400000|2020-07-30 17:00:00|9548|9547|9551.25|9550.5|9558|9557|9541.75|9540.5|458096
1596128700000|2020-07-30 17:05:00|9551.5|9550.75|9558.25|9557.75|9561.25|9560.5|9550.5|9550|373960
1596129000000|2020-07-30 17:10:00|9559.5|9557.5|9558|9556.75|9563|9562.5|9549.75|9549.25|405612
1596129300000|2020-07-30 17:15:00|9557.75|9557.25|9568.25|9566.75|9572|9571.5|9556.75|9556|424020
1596129600000|2020-07-30 17:20:00|9567.5|9567|9571.25|9570.25|9576.25|9575.75|9566.25|9565|489248
1596129900000|2020-07-30 17:25:00|9572|9570.5|9565.5|9564.75|9575.5|9575.25|9563|9562.5|530056
1596130200000|2020-07-30 17:30:00|9565.25|9564.5|9536|9535|9568.25|9567.5|9531|9530|484956
1596130500000|2020-07-30 17:35:00|9537|9535.75|9527.5|9526|9539.25|9538.25|9522.75|9522.25|475892
1596130800000|2020-07-30 17:40:00|9528.25|9526.75|9543|9542|9545.25|9544.25|9528.25|9526.75|350904
1596131100000|2020-07-30 17:45:00|9542.5|9541.5|9541.5|9541|9550|9549.75|9537.5|9536.5|366644
1596131400000|2020-07-30 17:50:00|9541.25|9540.5|9565|9564.5|9566.75|9566.25|9535.75|9534.5|476340
1596131700000|2020-07-30 17:55:00|9564.75|9564|9571.5|9570.5|9573|9572.25|9552.5|9551.5|465564
1596132000000|2020-07-30 18:00:00|9572.25|9570.75|9574.25|9573.5|9582|9581|9568.5|9567.5|565648
1596132300000|2020-07-30 18:05:00|9573.75|9573|9578.25|9577.5|9584.5|9583.75|9572.75|9572.25|483540
1596132600000|2020-07-30 18:10:00|9578|9576.75|9557.25|9556.5|9578|9577.5|9555.5|9554.25|578440
1596132900000|2020-07-30 18:15:00|9558|9556.75|9556.5|9555.5|9565.25|9564.75|9554.75|9554.25|396208
1596133200000|2020-07-30 18:20:00|9556.75|9556|9570.25|9568.25|9573|9571.5|9545.25|9544.5|563968
1596133500000|2020-07-30 18:25:00|9569.5|9569|9569|9568.25|9571.5|9570.75|9560|9559|410892
1596133800000|2020-07-30 18:30:00|9569.25|9568|9581|9579.75|9584|9583.5|9566.5|9565.25|480124
1596134100000|2020-07-30 18:35:00|9580.25|9579.5|9588.75|9588|9589.5|9588.75|9574.75|9574.75|399068
1596134400000|2020-07-30 18:40:00|9588.5|9587.75|9592.25|9592|9593.75|9593.5|9585.5|9585|534392
1596134700000|2020-07-30 18:45:00|9592.5|9592.25|9607.75|9606.75|9614|9613.25|9591|9590.25|1095000
1596135000000|2020-07-30 18:50:00|9608|9607.25|9599.5|9598.5|9610|9609.5|9593.75|9593|591636
1596135300000|2020-07-30 18:55:00|9599.75|9598.75|9604.25|9603|9610|9609|9595.5|9595|534164
1596135600000|2020-07-30 19:00:00|9604|9603.5|9589|9588.5|9610.25|9609.75|9587.5|9586.5|588928
1596135900000|2020-07-30 19:05:00|9589.75|9589|9577|9575.75|9590.25|9589.75|9562.5|9562|926332
1596136200000|2020-07-30 19:10:00|9576.5|9576|9591.25|9590|9596.25|9595.75|9563.75|9562.75|799840
1596136500000|2020-07-30 19:15:00|9591|9590.25|9607.75|9607.25|9610|9609.5|9581.25|9580.75|974780
1596136800000|2020-07-30 19:20:00|9607.5|9607|9604.5|9603.5|9612.25|9612|9599.75|9599.25|609148
1596137100000|2020-07-30 19:25:00|9604.25|9604|9604.25|9603.75|9610|9609.5|9596.25|9595.75|564464
1596137400000|2020-07-30 19:30:00|9603.75|9603.5|9595.75|9595|9607.5|9607.25|9592.75|9591.75|846276
1596137700000|2020-07-30 19:35:00|9595.5|9595.25|9605|9604|9607|9606.5|9589.25|9588.75|767220
1596138000000|2020-07-30 19:40:00|9604.5|9603.75|9605.75|9605.25|9612.25|9612|9599.75|9599|1092300
1596138300000|2020-07-30 19:45:00|9605.25|9604.75|9598.25|9597.75|9606.75|9606.25|9589.5|9589|967928
1596138600000|2020-07-30 19:50:00|9597.75|9597.5|9603.25|9602.5|9612.25|9611.75|9597.75|9597|1457432
1596138900000|2020-07-30 19:55:00|9603.5|9602.75|9627.25|9621.75|9629.75|9629.25|9602.5|9601.75|2150804
1596139200000|2020-07-30 20:00:00|9629.5|9612.75|9647.5|9638|9650|9648.75|9625|9612.5|79328
1596139500000|2020-07-30 20:05:00|9650|9643.5|9680|9675|9680|9675|9637.5|9636.25|129404
1596139800000|2020-07-30 20:10:00|9679.5|9676|9721.25|9710|9737.5|9733.75|9679.5|9675|361352
1596140100000|2020-07-30 20:15:00|9718.75|9704.5|9625|9612.5|9725|9722.5|9617|9606.25|296996
1596140400000|2020-07-30 20:20:00|9623.5|9612.75|9725|9722.5|9725|9724.5|9623.5|9612.75|292396
1596140700000|2020-07-30 20:25:00|9723.5|9723.5|9745|9732.5|9750|9749.5|9713.5|9706.25|386220
1596141000000|2020-07-30 20:30:00|9746.25|9735.25|10157.5|10141.25|10195.75|10188.5|9746.25|9735.25|9980200
1596141300000|2020-07-30 20:35:00|10153.75|10141.5|10077|10068.75|10173.75|10156.25|10063.25|10062.5|3507400
1596141600000|2020-07-30 20:40:00|10075|10069.75|10060|10051.25|10106.25|10100.5|10024.25|10019.25|1800044
1596141900000|2020-07-30 20:45:00|10057.75|10051.75|10078.75|10075.25|10085.5|10082.75|10033.25|10030|1179668
1596142200000|2020-07-30 20:50:00|10077.75|10075|10075|10065.75|10106.25|10103.75|10064.25|10062.5|1103836
1596142500000|2020-07-30 20:55:00|10073.75|10067.5|10072.5|10068|10093.5|10087|10067.5|10065.75|425916
1596142800000|2020-07-30 21:00:00|10071.25|10067.5|10087.5|10085|10097.5|10094|10067.5|10064.5|553320
1596143100000|2020-07-30 21:05:00|10092|10083.75|10118.75|10112.5|10137.25|10135.75|10087.5|10083.75|1060840
1596143400000|2020-07-30 21:10:00|10115|10117.5|10149.5|10149|10154.5|10153.75|10115|10117.5|1062264
1596143700000|2020-07-30 21:15:00|10150|10149.25|10162|10157.25|10162.5|10162|10140|10137.5|667352
1596144000000|2020-07-30 21:20:00|10162.25|10155.25|10132.5|10125|10162.25|10157.75|10120|10117.5|476416
1596144300000|2020-07-30 21:25:00|10130.75|10123.75|10152.5|10150|10154.25|10152.75|10109.5|10106.25|466732
1596144600000|2020-07-30 21:30:00|10153.75|10150.75|10175|10170.25|10183.25|10181.25|10153.75|10150|622136
1596144900000|2020-07-30 21:35:00|10172.5|10173|10207.5|10196.5|10222|10220.75|10172.25|10170.25|765672
1596145200000|2020-07-30 21:40:00|10200|10195.25|10217.5|10213.75|10223.75|10222.75|10196.25|10195.25|283340
1596145500000|2020-07-30 21:45:00|10218.25|10215|10206.25|10201.5|10221.25|10220|10200.5|10199.5|274316
1596145800000|2020-07-30 21:50:00|10207.75|10205|10200|10196.25|10212.5|10207.5|10190|10187.5|163556
1596146100000|2020-07-30 21:55:00|10202.5|10195|10211.25|10206.5|10212.25|10210|10202.5|10194.75|310932
1596146400000|2020-07-30 22:00:00|10210|10208.75|10220|10217.5|10220|10219.75|10210|10201.25|206516
1596146700000|2020-07-30 22:05:00|10219.5|10218|10200|10194.25|10220|10218|10197.5|10194.25|214792
1596147000000|2020-07-30 22:10:00|10199.75|10193.75|10190|10187.5|10200|10197.5|10187.75|10187.5|79100
1596147300000|2020-07-30 22:15:00|10189.75|10185|10172.5|10170.5|10190|10185|10168.25|10167.5|307592
1596147600000|2020-07-30 22:20:00|10172.25|10170|10169.5|10167.5|10172.5|10170|10164.5|10163|75744
1596147900000|2020-07-30 22:25:00|10169.25|10167.75|10185|10183.5|10187.5|10186.75|10169.25|10167.75|138712
1596148200000|2020-07-30 22:30:00|10184.75|10182.5|10180|10176.5|10184.75|10182.75|10175|10172|70512
1596148500000|2020-07-30 22:35:00|10177|10176.75|10167.5|10165.25|10177.5|10177.75|10167.5|10165|43656
1596148800000|2020-07-30 22:40:00|10168.75|10167.5|10172.5|10171.5|10173.75|10171.5|10164.75|10162.5|55656
1596149100000|2020-07-30 22:45:00|10173.75|10171.25|10178|10177.5|10184.5|10183.75|10173.75|10171.25|76480
1596149400000|2020-07-30 22:50:00|10180.5|10176.25|10180|10178.75|10181|10180.25|10177|10172.5|65072
1596149700000|2020-07-30 22:55:00|10180.75|10179|10195|10193.75|10198.5|10197.25|10180|10178.75|148400
1596150000000|2020-07-30 23:00:00|10196.25|10194.5|10187.5|10183.75|10200|10197|10187.5|10183.75|70232
1596150300000|2020-07-30 23:05:00|10191.25|10184|10202.5|10198.75|10206.25|10202.5|10191.25|10184|116084
1596150600000|2020-07-30 23:10:00|10200|10197.5|10211.75|10206.75|10212|10208.75|10193.75|10190|79164
1596150900000|2020-07-30 23:15:00|10210.75|10206.25|10218.75|10213.75|10218.75|10214|10208.25|10206.25|103340
1596151200000|2020-07-30 23:20:00|10217.5|10212.5|10215|10212.5|10217.5|10217.25|10208|10207.5|105916
1596151500000|2020-07-30 23:25:00|10217.5|10213|10213.75|10212.5|10219.75|10218.75|10213.75|10212.5|36116
1596151800000|2020-07-30 23:30:00|10215|10213|10222|10219.25|10222|10221.75|10215|10213|47984
1596152100000|2020-07-30 23:35:00|10222.5|10218.75|10222|10220|10223.5|10222.5|10217.5|10216.25|82960
1596152400000|2020-07-30 23:40:00|10222.25|10218|10223.75|10223.5|10225|10224.75|10219.5|10218|130632
1596152700000|2020-07-30 23:45:00|10225|10223.25|10231.25|10228.75|10231.25|10229.75|10224.25|10222.5|138768
1596153000000|2020-07-30 23:50:00|10233.25|10230|10232.5|10231.5|10237.5|10237.25|10232|10230|75960
1596153300000|2020-07-30 23:55:00|10234.75|10231.75|10239|10237.5|10240|10239|10231.75|10230|144020
1596182400000|2020-07-31 08:00:00|10233.5|10216.5|10224.75|10212.5|10239|10228.75|10224.75|10200.5|45432
1596182700000|2020-07-31 08:05:00|10222.25|10200.5|10210|10202.5|10222.25|10210|10210|10200.5|8248
1596183000000|2020-07-31 08:10:00|10202.5|10200.5|10210|10200.5|10210|10200.5|10202.5|10200.5|20304
1596183300000|2020-07-31 08:15:00|10201|10200|10192.5|10187.5|10210|10200|10185.5|10175|44472
1596183600000|2020-07-31 08:20:00|10206.5|10182.5|10210|10200|10210|10200|10200|10182.5|12708
1596183900000|2020-07-31 08:25:00|10211.5|10200.25|10220|10210|10224.75|10223.75|10211.5|10200|17304
1596184200000|2020-07-31 08:30:00|10222.25|10225.25|10220|10210|10237.5|10225.25|10215|10210|13292
1596184500000|2020-07-31 08:35:00|10218.25|10213.75|10221.75|10210|10221.75|10213.75|10216|10195.75|54928
1596184800000|2020-07-31 08:40:00|10222.5|10210.25|10225|10215|10225|10221.25|10222.5|10210|5884
1596185100000|2020-07-31 08:45:00|10224.75|10221.75|10227.5|10220|10231|10225|10220|10215|6508
1596185400000|2020-07-31 08:50:00|10231|10220.25|10231|10223|10231|10223|10230|10220.25|5608
1596185700000|2020-07-31 08:55:00|10230.25|10221.25|10225|10214.25|10231|10221.25|10206.5|10200.5|51460
1596186000000|2020-07-31 09:00:00|10224.75|10217.5|10222.5|10214.25|10224.75|10217.5|10217.75|10203|5968
1596186300000|2020-07-31 09:05:00|10229|10215|10237.5|10225.5|10237.5|10225.5|10229|10214.25|6564
1596186600000|2020-07-31 09:10:00|10237|10225.75|10231.5|10226|10237|10226|10231.5|10225.75|2676
1596186900000|2020-07-31 09:15:00|10225|10225.5|10231.5|10215.5|10231.5|10225.5|10225|10214.25|8056
1596187200000|2020-07-31 09:20:00|10222.5|10215.75|10231.5|10216.75|10231.5|10220|10222.5|10212.5|1284
1596187500000|2020-07-31 09:25:00|10231.25|10217.75|10231.5|10215|10231.5|10221.25|10228.25|10215|2756
1596187800000|2020-07-31 09:30:00|10225|10215.75|10231.5|10222.5|10231.5|10222.5|10222|10215|8732
1596188100000|2020-07-31 09:35:00|10237|10226.25|10235|10220|10237.5|10230|10224.75|10220|5984
1596188400000|2020-07-31 09:40:00|10228.75|10222.5|10226.25|10212.5|10235|10222.5|10226.25|10212.5|6516
1596188700000|2020-07-31 09:45:00|10222.5|10214.75|10225.75|10212.5|10226.25|10222.5|10222.5|10212.5|3836
1596189000000|2020-07-31 09:50:00|10226.25|10212.75|10219.75|10210|10226.25|10221.25|10218.75|10210|12068
1596189300000|2020-07-31 09:55:00|10219.25|10209|10220|10202|10228.75|10209|10209|10201.25|8152
1596189600000|2020-07-31 10:00:00|10212.5|10209.75|10198.25|10192.75|10212.5|10209.75|10198.25|10192.5|7148
1596189900000|2020-07-31 10:05:00|10197.5|10194.5|10200|10194.25|10203.5|10200|10193.5|10192.75|19624
1596190200000|2020-07-31 10:10:00|10200.75|10196|10200.75|10194.25|10200.75|10196|10200.75|10194.25|7856
1596190500000|2020-07-31 10:15:00|10203.5|10195.25|10203.5|10200.25|10203.5|10200.25|10203.5|10195.25|6140
1596190800000|2020-07-31 10:20:00|10208.5|10200|10199|10193.25|10210|10200.25|10197.5|10193|5260
1596191100000|2020-07-31 10:25:00|10199.25|10193|10221.25|10211.25|10225|10211.25|10197.5|10193|11004
1596191400000|2020-07-31 10:30:00|10225|10204|10222.5|10200|10225|10211.25|10215.25|10199|8096
1596191700000|2020-07-31 10:35:00|10218.75||10215||10218.75||10215||2012
1596192000000|2020-07-31 10:40:00|10209.5|10200.25|10212.5|10202.5|10215|10202.5|10205|10200.25|6144
1596192300000|2020-07-31 10:45:00|10215|10207.5|10200|10196.5|10215|10211.25|10200|10196.25|20400
1596192600000|2020-07-31 10:50:00|10201.25|10197.5|10205|10200|10212.25|10200|10199.75|10196.5|21428
1596192900000|2020-07-31 10:55:00|10200|10197.75|10219|10212.75|10225|10212.75|10200|10197.75|18608
1596193200000|2020-07-31 11:00:00|10220|10212.5|10287.5|10275.25|10287.5|10283|10218.25|10212.5|516924
1596193500000|2020-07-31 11:05:00|10285|10276.25|10292|10287.5|10312.25|10308.25|10274.25|10270|320628
1596193800000|2020-07-31 11:10:00|10291.25|10288.25|10318.5|10314.5|10319.25|10317.5|10291.25|10287.5|213228
1596194100000|2020-07-31 11:15:00|10317.5|10316|10328.25|10323.75|10347.5|10343.25|10312|10307.5|313408
1596194400000|2020-07-31 11:20:00|10325|10318.75|10347|10345|10349.5|10348.75|10315.5|10315|260648
1596194700000|2020-07-31 11:25:00|10347.25|10343.75|10325|10320.75|10347.5|10343.75|10320.75|10318.75|247400
1596195000000|2020-07-31 11:30:00|10322.75|10320.25|10312.25|10306.5|10334.5|10330.75|10303.75|10302.5|222036
1596195300000|2020-07-31 11:35:00|10311.75|10309|10318.25|10315.75|10322|10320|10304.5|10302.75|130960
1596195600000|2020-07-31 11:40:00|10317.75|10315|10312.75|10310|10322|10319.5|10309.25|10307.5|155408
1596195900000|2020-07-31 11:45:00|10312.5|10310.25|10332.5|10332|10335|10333.75|10308.25|10302.75|222992
1596196200000|2020-07-31 11:50:00|10332|10327.5|10330|10326|10332.5|10331.25|10317.75|10316.25|137856
1596196500000|2020-07-31 11:55:00|10329.25|10327|10330|10327.5|10335|10333.75|10307.5|10307.25|313320
1596196800000|2020-07-31 12:00:00|10331.25|10328|10288|10286.25|10331.25|10328|10287.5|10285.25|424896
1596197100000|2020-07-31 12:05:00|10292.25|10285.25|10299.5|10298|10300|10298|10286.5|10284.25|101928
1596197400000|2020-07-31 12:10:00|10300|10298.25|10323.5|10321.75|10323.75|10322.5|10300|10298|171864
1596197700000|2020-07-31 12:15:00|10323.25|10321.5|10323.75|10322.5|10335|10329.75|10310.25|10305.5|251800
1596198000000|2020-07-31 12:20:00|10324.25|10323|10343.75|10340|10343.75|10342.5|10324.25|10322.5|191004
1596198300000|2020-07-31 12:25:00|10342|10337.5|10310|10307.5|10343.75|10342.5|10309.5|10307.5|197864
1596198600000|2020-07-31 12:30:00|10309.5|10310|10317.5|10316.25|10319.25|10317.5|10306.5|10305|136968
1596198900000|2020-07-31 12:35:00|10317.25|10315.5|10293.5|10290|10317.5|10315.5|10282.5|10281.75|268440
1596199200000|2020-07-31 12:40:00|10293|10290.5|10260|10256.75|10293|10291.25|10258.75|10256.5|379468
1596199500000|2020-07-31 12:45:00|10262.5|10257.5|10252|10245|10269.5|10266.25|10246.75|10241|313144
1596199800000|2020-07-31 12:50:00|10253.75|10246|10278|10276.5|10281|10278.25|10250|10245|171888
1596200100000|2020-07-31 12:55:00|10278.25|10277|10242.5|10235|10286.5|10282.5|10236.25|10235|228516
1596200400000|2020-07-31 13:00:00|10237.5|10235.25|10235|10234|10255|10253.5|10229.75|10228|202440
1596200700000|2020-07-31 13:05:00|10237.5|10233.75|10267.25|10262.5|10267.25|10262.75|10235.25|10233.75|152172
1596201000000|2020-07-31 13:10:00|10266.75|10262|10242.5|10240|10267|10264.75|10240|10237.5|215040
1596201300000|2020-07-31 13:15:00|10240|10237.5|10232.5|10227.5|10242.5|10240|10217.25|10215|345556
1596201600000|2020-07-31 13:20:00|10237|10231.25|10240|10238|10252.5|10251.25|10230|10227.5|313480
1596201900000|2020-07-31 13:25:00|10245|10240|10291.25|10285.5|10300|10298.25|10241.5|10237.5|657672
1596202200000|2020-07-31 13:30:00|10291|10286|10183.5|10182.5|10300|10299.5|10140|10138.75|8480772
1596202500000|2020-07-31 13:35:00|10183.75|10182.75|10123.75|10123|10189|10186.75|10085.25|10082.75|5744300
1596202800000|2020-07-31 13:40:00|10124|10123.25|10219.75|10218|10220|10218.75|10123.25|10122|3624672
1596203100000|2020-07-31 13:45:00|10219|10218.75|10231.25|10229.75|10245.25|10244.75|10199|10197.5|3193404
1596203400000|2020-07-31 13:50:00|10232|10230.25|10236.25|10235|10249.5|10249.5|10200.5|10200.25|2711448
1596203700000|2020-07-31 13:55:00|10236|10234.75|10264|10261|10264.25|10263.5|10212.25|10211.25|2604468
1596204000000|2020-07-31 14:00:00|10262.25|10260.75|10213.5|10211.75|10265.5|10264|10198|10197.5|2446776
1596204300000|2020-07-31 14:05:00|10213.75|10212|10179|10177.5|10231.25|10229.75|10178.5|10176.5|1723748
1596204600000|2020-07-31 14:10:00|10178|10177.75|10153.5|10152.75|10184|10182.25|10130.25|10130|2611564
1596204900000|2020-07-31 14:15:00|10152.75|10152.25|10135.75|10135|10170.5|10169.5|10102.75|10101.75|2177708
1596205200000|2020-07-31 14:20:00|10135.25|10134|10164.75|10163.25|10177.25|10176.75|10113.5|10112.5|2274864
1596205500000|2020-07-31 14:25:00|10163.5|10162.75|10145|10144|10165.5|10164.75|10144|10143.5|1160480
1596205800000|2020-07-31 14:30:00|10144.5|10143.75|10169.5|10168.5|10177.5|10176.5|10139.5|10138.75|1108632
1596206100000|2020-07-31 14:35:00|10169.75|10168.25|10183.25|10182|10184.5|10184|10160.5|10159.5|1011604
1596206400000|2020-07-31 14:40:00|10183|10181.5|10168.5|10166.75|10183|10182.25|10154.25|10153.25|804280
1596206700000|2020-07-31 14:45:00|10167|10166.5|10204.5|10203|10210|10209.25|10142.75|10142.25|1696244
1596207000000|2020-07-31 14:50:00|10204.25|10203.5|10203.75|10202.75|10213.25|10212.5|10181.75|10181|1369396
1596207300000|2020-07-31 14:55:00|10203.25|10201.75|10232|10231.75|10233.75|10233|10193.25|10192|1532024
1596207600000|2020-07-31 15:00:00|10232.5|10231.25|10246.5|10245.5|10247|10246.25|10218.75|10217.5|1306808
1596207900000|2020-07-31 15:05:00|10246.25|10245.25|10239.25|10238.25|10250|10249.5|10227.75|10227|1095072
1596208200000|2020-07-31 15:10:00|10239.5|10239|10271.5|10270|10277.5|10276.75|10239.5|10238.75|2395784
1596208500000|2020-07-31 15:15:00|10271|10269.75|10287.5|10286.75|10290|10289.5|10258.75|10258.25|1485592
1596208800000|2020-07-31 15:20:00|10287.25|10287|10266.5|10265.5|10295.75|10294.75|10265.5|10265|1392848
1596209100000|2020-07-31 15:25:00|10265.25|10265|10266.5|10265.25|10286.75|10286|10258.25|10257.5|1175516
1596209400000|2020-07-31 15:30:00|10267.5|10266|10274|10273|10280.25|10279.75|10261.75|10261|990964
1596209700000|2020-07-31 15:35:00|10274.5|10273.25|10270.5|10269.5|10275.75|10274.75|10251|10250|995844
1596210000000|2020-07-31 15:40:00|10270|10270.25|10274.25|10273.25|10284|10283.25|10265|10263.75|912580
1596210300000|2020-07-31 15:45:00|10273.5|10273|10300.5|10299.75|10303.75|10303|10269|10267.75|1660344
1596210600000|2020-07-31 15:50:00|10300.25|10300|10286.75|10285.5|10305.5|10305.25|10276.5|10276.25|1210876
1596210900000|2020-07-31 15:55:00|10287|10286.25|10260|10259|10288.5|10287.75|10244.25|10242.5|1321208
1596211200000|2020-07-31 16:00:00|10258.75|10257.75|10269.5|10269|10271.5|10270.75|10254|10253.5|627212
1596211500000|2020-07-31 16:05:00|10270|10269.25|10257.75|10256.25|10282.25|10281.75|10251.75|10251.25|760120
1596211800000|2020-07-31 16:10:00|10258.75|10257|10263.25|10262.25|10268.25|10268|10247.25|10245.75|643832
1596212100000|2020-07-31 16:15:00|10263.75|10262.5|10239.5|10238.25|10267.5|10266.25|10224.75|10223.5|817516
1596212400000|2020-07-31 16:20:00|10239.75|10238.5|10255.25|10253.5|10264.5|10263.5|10230|10228.5|586092
1596212700000|2020-07-31 16:25:00|10255.75|10254.75|10266.25|10265.5|10273.25|10272.25|10247.75|10246.5|604132
1596213000000|2020-07-31 16:30:00|10266.75|10266|10234.5|10233.25|10266.75|10266|10231.5|10230.75|794172
1596213300000|2020-07-31 16:35:00|10234.25|10233.5|10207.75|10206.5|10235.75|10234.5|10204.25|10203.5|952036
1596213600000|2020-07-31 16:40:00|10209.25|10207.5|10235.25|10233.25|10245.5|10244.25|10208|10206.75|798492
1596213900000|2020-07-31 16:45:00|10235.75|10234|10236|10234.75|10243.75|10242.5|10222.25|10221.25|616360
1596214200000|2020-07-31 16:50:00|10234.5|10234.25|10228.5|10227.75|10248.5|10247.75|10221|10220|596120
1596214500000|2020-07-31 16:55:00|10228|10227.25|10223.5|10222|10231|10230|10205.25|10205|747584
1596214800000|2020-07-31 17:00:00|10222.25|10221.75|10243.5|10242.5|10244|10243.5|10217.25|10215.5|705420
1596215100000|2020-07-31 17:05:00|10243.25|10242.25|10248.25|10247.25|10253.75|10252.75|10236|10234.75|586320
1596215400000|2020-07-31 17:10:00|10247.75|10247|10256|10255|10260|10259.25|10245.25|10244.25|701660
1596215700000|2020-07-31 17:15:00|10256.25|10255.25|10258.5|10257.25|10262.25|10261|10240.75|10239.75|613732
1596216000000|2020-07-31 17:20:00|10258.75|10258|10273|10271.5|10278.75|10277.75|10257|10256.25|973620
1596216300000|2020-07-31 17:25:00|10274.25|10272.25|10289.75|10288.75|10290.25|10289.5|10273|10271.75|1337048
1596216600000|2020-07-31 17:30:00|10289.5|10288.5|10283|10281.5|10298|10297.5|10277|10276|999612
1596216900000|2020-07-31 17:35:00|10284|10282|10293|10292.25|10300|10299.75|10282.5|10281.5|1020416
1596217200000|2020-07-31 17:40:00|10293.75|10292.75|10313|10312|10317|10316|10293.25|10292.75|1474364
1596217500000|2020-07-31 17:45:00|10312.25|10311.5|10309.5|10308|10314.5|10313.75|10291|10290.5|812020
1596217800000|2020-07-31 17:50:00|10309.25|10309|10298|10297|10310|10309.75|10293.5|10292.5|652176
1596218100000|2020-07-31 17:55:00|10298.5|10297.25|10300.25|10299|10313.5|10313|10296.5|10296.25|849672
1596218400000|2020-07-31 18:00:00|10300.5|10299.25|10329.25|10328.25|10332.5|10332|10297|10296.25|1641744
1596218700000|2020-07-31 18:05:00|10329|10328.5|10308.25|10308|10333.5|10332.25|10307|10305.5|1413844
1596219000000|2020-07-31 18:10:00|10308.75|10307.5|10304.75|10303.75|10316.75|10316|10291.25|10290.5|1169692
1596219300000|2020-07-31 18:15:00|10305|10304.75|10301.5|10300.25|10317.25|10316.75|10294.5|10294.25|810120
1596219600000|2020-07-31 18:20:00|10302|10301.5|10315.75|10314|10322.25|10321|10301.25|10300.5|642944
1596219900000|2020-07-31 18:25:00|10316.25|10314.5|10327.25|10326.25|10331.75|10331.5|10307.75|10307.25|734420
1596220200000|2020-07-31 18:30:00|10327.5|10327.25|10355.75|10355.25|10355.75|10355.25|10321.5|10320.75|1818424
1596220500000|2020-07-31 18:35:00|10355.25|10355|10364.25|10363|10367.5|10367.25|10344|10343.5|1515424
1596220800000|2020-07-31 18:40:00|10363.5|10362.75|10371.5|10370.75|10375|10374.75|10353.25|10352|1475108
1596221100000|2020-07-31 18:45:00|10371.25|10370.5|10381.5|10380.75|10387.25|10386.25|10368|10367|1836744
1596221400000|2020-07-31 18:50:00|10380.75|10380|10419.75|10419|10421.75|10420.75|10380.5|10379|1742392
1596221700000|2020-07-31 18:55:00|10420|10419.75|10416.25|10416|10443.75|10442.75|10406.75|10405.75|2816168
1596222000000|2020-07-31 19:00:00|10417|10415.75|10457.25|10455.5|10464|10463.5|10411.25|10410|2714044
1596222300000|2020-07-31 19:05:00|10456.5|10455|10485.75|10484.5|10490.75|10489.5|10452|10451|3241992
1596222600000|2020-07-31 19:10:00|10486.5|10484.75|10493.25|10491.75|10500|10499.75|10464|10462.75|2930160
1596222900000|2020-07-31 19:15:00|10493.75|10493|10518.25|10516.75|10526.75|10525.75|10471.5|10470.25|3124752
1596223200000|2020-07-31 19:20:00|10516.75|10516.5|10541|10539.25|10544|10542.75|10506.75|10506|2810480
1596223500000|2020-07-31 19:25:00|10540.75|10539.75|10531.5|10530|10559.5|10558|10517.5|10516|3274676
1596223800000|2020-07-31 19:30:00|10531|10529.75|10576.25|10575|10591|10590|10525.5|10525|3743820
1596224100000|2020-07-31 19:35:00|10576.75|10575.25|10609.75|10608|10622|10621.75|10576|10575.25|4503896
1596224400000|2020-07-31 19:40:00|10608.5|10606.75|10580.5|10578.75|10625|10624.75|10576.75|10576.25|4466260
1596224700000|2020-07-31 19:45:00|10580.75|10579|10615.75|10614.75|10623|10622|10573.5|10572.5|4812212
1596225000000|2020-07-31 19:50:00|10616.25|10614|10616.75|10615.5|10624.75|10624.25|10596.5|10595|3692620
1596225300000|2020-07-31 19:55:00|10617|10616.75|10630.25|10625.5|10642.25|10640.25|10612.25|10611|5792584
1596225600000|2020-07-31 20:00:00|10636.5|10626.5|10626.5|10625|10637.25|10632.5|10622.75|10620|12089540
1596225900000|2020-07-31 20:05:00|10628.25|10626.5|10629.75|10628|10633.25|10631.5|10626.75|10625.25|282604
1596226200000|2020-07-31 20:10:00|10631|10627.75|10639.5|10637.5|10640|10639.75|10629|10627.75|195708
1596226500000|2020-07-31 20:15:00|10639.25|10637.75|10641.25|10638.5|10643.75|10642.5|10637.75|10637.5|235108
1596226800000|2020-07-31 20:20:00|10640.5|10638.75|10647.75|10647|10648.75|10647.25|10637.75|10637.5|145024
1596227100000|2020-07-31 20:25:00|10648|10646.25|10661.25|10659.25|10661.25|10660|10645.25|10644.5|207584
1596227400000|2020-07-31 20:30:00|10662|10659.5|10661.25|10657|10670|10668|10658.75|10656.5|213168
1596227700000|2020-07-31 20:35:00|10661.5|10656.5|10652.5|10651.25|10662.5|10661|10652.5|10651.25|116204
1596228000000|2020-07-31 20:40:00|10651.5|10651|10650|10648.75|10655|10652|10643.5|10642|228028
1596228300000|2020-07-31 20:45:00|10648.75|10647.75|10650|10648.5|10654.25|10648.5|10641.75|10640|118024
1596228600000|2020-07-31 20:50:00|10650.5|10648|10655|10652.5|10658.75|10657.5|10650.25|10647.5|61336
1596228900000|2020-07-31 20:55:00|10654.5|10651.25|10658.75|10655|10658.75|10655|10649.75|10646.25|47804
1596441600000|2020-08-03 08:00:00|10717.5|10686|10732.5|10717.5|10732.5|10726.75|10704.5|10686|25948
1596441900000|2020-08-03 08:05:00|10730|10718.75|10721|10713|10732.5|10724.5|10721|10712.5|17408
1596442200000|2020-08-03 08:10:00|10725|10721|10727.5|10723.25|10732.5|10725|10723.25|10712.5|10576
1596442500000|2020-08-03 08:15:00|10724.75|10725|10712.25|10700|10730|10725.25|10700|10700|19000
1596442800000|2020-08-03 08:20:00|10711.25|10703|10710.5|10700|10712.25|10703.75|10706|10700|6756
1596443100000|2020-08-03 08:25:00|10710.25|10702.5|10707.5|10697.5|10712.25|10702.5|10700.5|10695|16336
1596443400000|2020-08-03 08:30:00|10700.75|10700|10686.5|10681.25|10707.5|10700|10686.5|10675.75|11740
1596443700000|2020-08-03 08:35:00|10686.75|10687|10690|10681.25|10699.75|10687.5|10686.75|10681.25|7560
1596444000000|2020-08-03 08:40:00|10686.5|10682.5|10687.75|10684|10687.75|10684.5|10684.5|10681.25|15160
1596444300000|2020-08-03 08:45:00|10686|10682.5|10690|10677.5|10690|10685|10686|10677.5|10160
1596444600000|2020-08-03 08:50:00|10685|10685|10699.75|10685|10699.75|10685|10685|10685|10492
1596444900000|2020-08-03 08:55:00||10690||10688.5||10690||10685|2132
1596445200000|2020-08-03 09:00:00|10700|10688.75|10711.25|10690|10711.25|10700|10697.75|10688.5|11516
1596445500000|2020-08-03 09:05:00|10700|10688.75|10711.25|10693.75|10711.25|10697.5|10700|10688.75|2416
1596445800000|2020-08-03 09:10:00|10700|10690.75|10700|10687.5|10700|10690.75|10700|10687.5|1972
1596446100000|2020-08-03 09:15:00|10692.5|10682.5|10689.75|10683.75|10692.5|10683.75|10689.75|10680|5824
1596446400000|2020-08-03 09:20:00|10692.5||10700||10700||10692.5||2640
1596446700000|2020-08-03 09:25:00|||||||||4408
1596447000000|2020-08-03 09:30:00||10687.5||10693.75||10693.75||10687.5|1344
1596447300000|2020-08-03 09:35:00|10699.25|10687.5|10699.25|10687.5|10699.25|10687.5|10699.25|10687.5|5416
1596447600000|2020-08-03 09:40:00|10687.5|10681|10687.25|10675.75|10687.5|10681|10681|10675.75|13960
1596447900000|2020-08-03 09:45:00|||||||||1452
1596448200000|2020-08-03 09:50:00|10682.5||10682.5||10682.5||10682.5||360
1596448500000|2020-08-03 09:55:00|10687.25|10678.75|10687.25|10675.75|10687.25|10678.75|10683.75|10675.75|4176
1596448800000|2020-08-03 10:00:00|10679.5|10677|10683.5|10679.5|10687.25|10679.5|10679.5|10677|3664
1596449100000|2020-08-03 10:05:00|10687.25|10679.75|10693.75|10687.5|10693.75|10687.5|10683.5|10679.5|7928
1596449400000|2020-08-03 10:10:00|10691|10693.75|10699.25|10687.5|10699.25|10693.75|10691|10687.5|16800
1596449700000|2020-08-03 10:15:00|10699|10690|10699.25|10687.5|10699.25|10690|10690.75|10687.5|9248
1596450000000|2020-08-03 10:20:00|10692.25|10692.5|10706|10702.5|10712|10706.25|10692.25|10692.5|25596
1596450300000|2020-08-03 10:25:00|10707.25|10700|10711.25|10702.75|10712|10707.5|10705|10675.75|20516
1596450600000|2020-08-03 10:30:00|10712|10705.25|10712.5|10677.75|10720|10713|10710.75|10677.75|27980
1596450900000|2020-08-03 10:35:00|10716.25|10688|10720|10703.75|10720|10717.5|10711.75|10688|9340
1596451200000|2020-08-03 10:40:00|10719.75|10705.25|10725|10717.5|10725|10717.5|10719.75|10705.25|3536
1596451500000|2020-08-03 10:45:00|10732.5|10720|10732.5|10727.5|10732.5|10727.5|10730|10712.5|12880
1596451800000|2020-08-03 10:50:00|10728.75|10728.75|10735|10728.75|10749.25|10737|10728.75|10725.25|54772
1596452100000|2020-08-03 10:55:00|10732|10731.25|10732|10730|10732|10732.5|10731.75|10725.25|23120
1596452400000|2020-08-03 11:00:00|10732.5|10731.75|10782.5|10781.25|10796.75|10784.25|10732.5|10730|450192
1596452700000|2020-08-03 11:05:00|10782.25|10780.75|10769.75|10764.25|10793.75|10787.5|10767.25|10764.25|171788
1596453000000|2020-08-03 11:10:00|10771|10767.5|10787.75|10783.75|10798.75|10796.25|10771|10767.5|242388
1596453300000|2020-08-03 11:15:00|10787.5|10785.5|10792.5|10788.75|10793.75|10792.5|10778.25|10775|159608
1596453600000|2020-08-03 11:20:00|10791.5|10787.75|10793.75|10790.75|10807.5|10801|10788.25|10787.5|144792
1596453900000|2020-08-03 11:25:00|10793.25|10790.5|10792.5|10787.5|10793.75|10791.5|10779.75|10778|102400
1596454200000|2020-08-03 11:30:00|10793.75|10787.75|10812.5|10809.5|10818.5|10816|10790.5|10787.5|161004
1596454500000|2020-08-03 11:35:00|10812.25|10809.25|10822.5|10819.5|10829.5|10829.25|10809.75|10808|229328
1596454800000|2020-08-03 11:40:00|10821.75|10818.5|10815|10813.75|10822.5|10818.75|10805|10800.25|114296
1596455100000|2020-08-03 11:45:00|10814.5|10813.5|10802.5|10800.25|10814.5|10814.25|10801.25|10800.25|92848
1596455400000|2020-08-03 11:50:00|10811.25|10800.75|10801|10800.25|10811.25|10808.75|10801|10800.25|104704
1596455700000|2020-08-03 11:55:00|10802.75|10800|10793.75|10787.5|10802.75|10800|10781.75|10781.5|157068
1596456000000|2020-08-03 12:00:00|10792.5|10790|10779.5|10775|10802.75|10800.75|10766.25|10762.5|245868
1596456300000|2020-08-03 12:05:00|10779.75|10775.25|10790.5|10786.25|10799.5|10794.25|10775.25|10771.25|131984
1596456600000|2020-08-03 12:10:00|10787.5|10785|10800|10799.5|10800|10799.5|10775|10771.25|72172
1596456900000|2020-08-03 12:15:00|10801.25|10798.25|10803.75|10800.25|10808.75|10807.5|10796|10793.75|163264
1596457200000|2020-08-03 12:20:00|10804.75|10802|10802.5|10800|10804.75|10803|10794.5|10790|75600
1596457500000|2020-08-03 12:25:00|10803.75|10797.5|10800|10798|10806.25|10804.25|10797.5|10796.25|109532
1596457800000|2020-08-03 12:30:00|10799.5|10796.25|10797.5|10796.25|10805.75|10805.5|10797.5|10795|94984
1596458100000|2020-08-03 12:35:00|10799.75|10796.75|10800|10797.5|10801.25|10800|10793.25|10792|74660
1596458400000|2020-08-03 12:40:00|10801.25|10798|10817|10810|10823.75|10821.75|10801.25|10798|248356
1596458700000|2020-08-03 12:45:00|10813.5|10810.25|10819.75|10818.75|10823.75|10820.25|10812.5|10807.5|108804
1596459000000|2020-08-03 12:50:00|10820|10819.25|10817|10813.75|10822.5|10820.5|10812.5|10809.5|96000
1596459300000|2020-08-03 12:55:00|10817.25|10816.25|10817.25|10815|10822.5|10821.25|10815.25|10809.5|109100
1596459600000|2020-08-03 13:00:00|10817|10812.75|10837|10830.5|10842.25|10837.75|10816.75|10812.75|190996
1596459900000|2020-08-03 13:05:00|10835.5|10830|10820|10815.5|10835.5|10835.25|10814.75|10812.5|169332
1596460200000|2020-08-03 13:10:00|10818.25|10816.5|10811.75|10808.75|10819.75|10816.5|10803.75|10800.5|153180
1596460500000|2020-08-03 13:15:00|10811.25|10810|10786.25|10781.25|10811.75|10810|10784|10781.25|257648
1596460800000|2020-08-03 13:20:00|10786.5|10783.25|10798.75|10793|10805|10802.25|10786.5|10781.25|171560
1596461100000|2020-08-03 13:25:00|10793.75|10792.5|10831.25|10817.5|10850|10825.5|10779.5|10777.75|730800
1596461400000|2020-08-03 13:30:00|10820|10818.75|10944.25|10943|10947|10945.25|10791|10789|6555160
1596461700000|2020-08-03 13:35:00|10943.75|10942|10977|10975.25|11000|10999.25|10935|10932.5|5157160
1596462000000|2020-08-03 13:40:00|10977.75|10976.5|11055|11053.25|11096.75|11095|10977.75|10976.5|5859568
1596462300000|2020-08-03 13:45:00|11054.75|11053.5|11035|11032.75|11118|11116.5|11027|11025.25|4208148
1596462600000|2020-08-03 13:50:00|11035.25|11033.5|11037.5|11034.5|11087.25|11085.25|11018.25|11016.75|3121192
1596462900000|2020-08-03 13:55:00|11037.25|11035.25|11054.5|11051.5|11062.25|11060|11012.5|11012|2655136
1596463200000|2020-08-03 14:00:00|11053.25|11052.75|11130|11128|11165|11162.75|11053.25|11051.25|4415796
1596463500000|2020-08-03 14:05:00|11128.5|11127.5|11099.5|11097.75|11139.25|11137.5|11079|11077.5|2698156
1596463800000|2020-08-03 14:10:00|11099.75|11098|11069.75|11068.75|11106|11104.75|11058|11057.5|1948264
1596464100000|2020-08-03 14:15:00|11070.5|11069|11037.5|11036.5|11072.75|11071.75|11016.75|11016.25|2873872
1596464400000|2020-08-03 14:20:00|11038|11036.75|11013.75|11012.5|11045.5|11044.25|10998.25|10996.75|2862196
1596464700000|2020-08-03 14:25:00|11014.75|11012.75|10982.75|10981.25|11041.25|11039|10974.25|10973.5|2759872
1596465000000|2020-08-03 14:30:00|10983.5|10982.25|10995.75|10994.75|10995.75|10994.75|10960.75|10960|2673608
1596465300000|2020-08-03 14:35:00|10996.75|10995|11024.25|11022.75|11032|11030.75|10987.5|10986.5|1901980
1596465600000|2020-08-03 14:40:00|11023.25|11022|10948|10947.5|11026.25|11025|10946.25|10945|1928400
1596465900000|2020-08-03 14:45:00|10948.25|10948|10909|10907|10954.5|10953.75|10908.25|10907|2448184
1596466200000|2020-08-03 14:50:00|10908.25|10907.5|10930|10928.75|10941|10940.75|10908.25|10907.25|2114524
1596466500000|2020-08-03 14:55:00|10929.5|10929|10955.75|10954.5|10978|10976.75|10926.5|10925.5|2191056
1596466800000|2020-08-03 15:00:00|10956.5|10955|10994.25|10992.75|11001.5|11000|10944.75|10943.5|1961796
1596467100000|2020-08-03 15:05:00|10994|10993.25|10998.75|10998.25|10999.75|10999|10975.25|10974|1159924
1596467400000|2020-08-03 15:10:00|10999.5|10998.5|10998.75|10997.5|11016.5|11015.25|10984|10983|1426844
1596467700000|2020-08-03 15:15:00|10998|10997|10991.25|10990.75|11000|10999|10972.5|10971|889136
1596468000000|2020-08-03 15:20:00|10991.5|10990.25|10966.25|10964.75|10996.5|10995.75|10959.75|10958.5|792988
1596468300000|2020-08-03 15:25:00|10965.75|10963.75|10982.75|10981.75|10987.5|10986.75|10963.5|10962.75|682224
1596468600000|2020-08-03 15:30:00|10983.75|10982.25|10947|10945.75|10985|10984.5|10943.5|10942.5|922692
1596468900000|2020-08-03 15:35:00|10946.75|10946|10954|10952.75|10955.25|10954.25|10922.75|10922|1179040
1596469200000|2020-08-03 15:40:00|10954.5|10953.25|10958.25|10957.5|10972.25|10970.75|10954.25|10952.75|791704
1596469500000|2020-08-03 15:45:00|10958|10957.75|10945.75|10945|10960.5|10959.75|10942.25|10941|639704
1596469800000|2020-08-03 15:50:00|10946.5|10945.25|10966.75|10965.5|10977|10976|10943.5|10942.75|735396
1596470100000|2020-08-03 15:55:00|10966.5|10966|10986.25|10985.25|10986.25|10985.25|10965|10964.25|714764
1596470400000|2020-08-03 16:00:00|10986|10985|10975.75|10975.25|10986.25|10985|10959|10958.75|680264
1596470700000|2020-08-03 16:05:00|10976.25|10975.5|10983.75|10982.75|10992|10990.25|10970.75|10969.75|700456
1596471000000|2020-08-03 16:10:00|10983.5|10983|10973.75|10972.5|10984.25|10983.25|10957|10956.25|795784
1596471300000|2020-08-03 16:15:00|10974.25|10973.25|10953.75|10952|10974.75|10973.75|10948.75|10948|847392
1596471600000|2020-08-03 16:20:00|10954.25|10952.5|10959.75|10958.75|10968.5|10967.5|10949.75|10949|503352
1596471900000|2020-08-03 16:25:00|10960|10959.25|10971.75|10970.5|10978.25|10977.5|10952.25|10951.25|783852
1596472200000|2020-08-03 16:30:00|10971|10970.25|10967.75|10967|10979.5|10978.75|10957.75|10956.5|512156
1596472500000|2020-08-03 16:35:00|10967.25|10966.75|10923.5|10922.5|10967.5|10966.75|10922|10921.25|1190232
1596472800000|2020-08-03 16:40:00|10923|10922.75|10895.25|10893.75|10928|10926.5|10891|10890|1747548
1596473100000|2020-08-03 16:45:00|10894.75|10893.25|10908.5|10907.25|10917.25|10915.5|10891.25|10890|920360
1596473400000|2020-08-03 16:50:00|10909.5|10908.25|10896|10895|10909.5|10908.25|10886|10884.5|799880
1596473700000|2020-08-03 16:55:00|10895.75|10894.75|10917.75|10916.75|10924|10923|10889|10888.25|781404
1596474000000|2020-08-03 17:00:00|10918.5|10917.25|10927.25|10925.75|10939.75|10939|10909|10908.25|952640
1596474300000|2020-08-03 17:05:00|10927|10926.25|10927.5|10926.5|10941|10939.75|10922.25|10921.25|596576
1596474600000|2020-08-03 17:10:00|10927|10926.25|10913|10911.75|10931.25|10930.5|10912|10910.75|466716
1596474900000|2020-08-03 17:15:00|10913.25|10912.75|10922.25|10921.5|10925|10924.5|10913.25|10912.5|413616
1596475200000|2020-08-03 17:20:00|10922.5|10921.75|10909|10908|10927.75|10927.5|10899|10898|663836
1596475500000|2020-08-03 17:25:00|10908|10907.5|10903|10902|10912.25|10912|10894.25|10892.5|565828
1596475800000|2020-08-03 17:30:00|10902.75|10902.25|10899.25|10898.5|10910|10909.5|10891.5|10891.25|436660
1596476100000|2020-08-03 17:35:00|10899.75|10898.75|10892.25|10891.25|10908|10907.5|10892|10891.25|577676
1596476400000|2020-08-03 17:40:00|10891.5|10891.5|10871.5|10870.25|10897|10895.75|10865.75|10864.5|979816
1596476700000|2020-08-03 17:45:00|10871.75|10870.75|10886.75|10886|10891.75|10890.5|10871.5|10869.5|530540
1596477000000|2020-08-03 17:50:00|10887.25|10885.5|10902.5|10901|10911|10909.5|10883.5|10881.75|840000
1596477300000|2020-08-03 17:55:00|10902.25|10900.75|10899.5|10898.25|10910.75|10909.5|10894.25|10893.25|612768
1596477600000|2020-08-03 18:00:00|10899.75|10899|10922.25|10921.25|10922.5|10922.25|10893.25|10892.25|695060
1596477900000|2020-08-03 18:05:00|10922|10919.75|10899.75|10898.25|10922|10920.5|10895.75|10895|643388
1596478200000|2020-08-03 18:10:00|10899.25|10898|10934.75|10933.75|10938.75|10937.75|10896.5|10895.5|982880
1596478500000|2020-08-03 18:15:00|10935|10934|10956.5|10955.5|10965|10964.5|10930.5|10929.25|1309652
1596478800000|2020-08-03 18:20:00|10956|10955.25|10957.5|10956.75|10963.25|10962.5|10942.25|10940.75|877600
1596479100000|2020-08-03 18:25:00|10957.75|10957|10956.25|10954.5|10959.75|10958.75|10946.5|10945.75|597824
1596479400000|2020-08-03 18:30:00|10956|10955.25|10927.5|10926.75|10960.75|10960|10927.25|10926.75|667888
1596479700000|2020-08-03 18:35:00|10928|10927.5|10931|10930.5|10941.25|10939.25|10917.25|10916|755532
1596480000000|2020-08-03 18:40:00|10930.75|10930|10914|10913|10939|10937.25|10911.75|10910|718688
1596480300000|2020-08-03 18:45:00|10914.25|10913.75|10936.25|10935.25|10942.5|10941.25|10910.5|10909|932632
1596480600000|2020-08-03 18:50:00|10935.75|10934.75|10967|10965.75|10977.75|10977.25|10931.5|10930.75|1484012
1596480900000|2020-08-03 18:55:00|10967.25|10966.25|10965.25|10964.25|10991|10990.25|10963.5|10962|1408120
1596481200000|2020-08-03 19:00:00|10965.75|10965.25|10944.75|10944.25|10972.5|10971.75|10935.5|10934|1168096
1596481500000|2020-08-03 19:05:00|10945|10944|10939.5|10938.5|10964|10963.25|10933|10932|1099052
1596481800000|2020-08-03 19:10:00|10939.25|10938|10935.75|10934.25|10947.25|10945.5|10917.75|10916.75|1061192
1596482100000|2020-08-03 19:15:00|10936|10934.5|10915|10913.75|10947|10946|10902.25|10900.75|1188228
1596482400000|2020-08-03 19:20:00|10914.75|10914.25|10943.75|10942.5|10945|10943.75|10907.75|10906.5|999852
1596482700000|2020-08-03 19:25:00|10944|10942.75|10922.5|10920.5|10944|10943.25|10916.25|10915|986880
1596483000000|2020-08-03 19:30:00|10923|10920.75|10913|10911.75|10929.5|10928.5|10896.5|10895.5|1293256
1596483300000|2020-08-03 19:35:00|10913.75|10912.75|10935.5|10934.5|10937.5|10937|10912.25|10910.75|890692
1596483600000|2020-08-03 19:40:00|10935|10934.25|10947.25|10946.5|10951|10950.5|10932.25|10931.5|922488
1596483900000|2020-08-03 19:45:00|10947|10946|10938.5|10937|10948.5|10947.25|10930.5|10930|909584
1596484200000|2020-08-03 19:50:00|10939.5|10937.5|10897|10895.5|10939.5|10938.25|10885.25|10884.5|1963308
1596484500000|2020-08-03 19:55:00|10896.75|10896|10898|10890.75|10902|10901|10877.5|10877.25|2412708
1596484800000|2020-08-03 20:00:00|10898.25|10893|10887.5|10883.75|10898.25|10893|10876.5|10876.25|108208
1596485100000|2020-08-03 20:05:00|10887|10883|10881.5|10878.75|10892.5|10891.25|10876.5|10875|63320
1596485400000|2020-08-03 20:10:00|10882.25|10881.5|10890|10886.5|10890|10889|10882.25|10878.75|29720
1596485700000|2020-08-03 20:15:00|10887.5|10886.25|10887.5|10883.75|10890|10887.5|10881.75|10875.25|22860
1596486000000|2020-08-03 20:20:00|10887|10885|10883.75|10882.5|10887.5|10885|10881.5|10881.25|24644
1596486300000|2020-08-03 20:25:00|10882.5|10881.25|10880|10877|10883.75|10881.25|10876.25|10875|28180
1596486600000|2020-08-03 20:30:00|10880.25|10878|10880.75|10880|10882.5|10880.75|10878.75|10877.5|30020
1596486900000|2020-08-03 20:35:00|10881|10878.75|10882.5|10881.5|10882.5|10881.5|10881|10878.75|8788
1596487200000|2020-08-03 20:40:00|10883.75|10880.25|10888.75|10885|10888.75|10887|10883.75|10880.25|17584
1596487500000|2020-08-03 20:45:00|10890.5|10886.25|10890|10887.5|10890.5|10889|10888|10886.25|19888
1596487800000|2020-08-03 20:50:00|10888.75|10886.5|10888.5|10886.75|10888.75|10886.75|10887|10886.5|9100
1596488100000|2020-08-03 20:55:00|10888.75|10887.5|10892.5|10891.75|10892.5|10891.75|10887.5|10886.5|17788
1596488400000|2020-08-03 21:00:00|10892|10890.75|10891.25|10888.5|10892|10890.75|10891|10888.5|5892
1596488700000|2020-08-03 21:05:00|10890|10886.25|10887|10883.75|10892|10886.75|10887|10882.5|13532
1596489000000|2020-08-03 21:10:00|10885.25|10883.25|10886.25|10883.25|10886.5|10883.25|10885.25|10883.25|4892
1596489300000|2020-08-03 21:15:00|10886|10884.5|10887|10883.25|10887|10886.75|10886|10883.25|17204
1596489600000|2020-08-03 21:20:00|10886.75|10883.5|10887|10883.75|10887|10883.75|10886.75|10883.25|3904
1596489900000|2020-08-03 21:25:00|10883.75|10883.25|10883.75|10881.25|10883.75|10883.75|10883.75|10881.25|6444
1596490200000|2020-08-03 21:30:00|10882.75|10880.25|10877.5|10875.75|10883.75|10880.25|10877.5|10875.5|7604
1596490500000|2020-08-03 21:35:00|10883.75|10875.25|10881.25|10876.75|10887|10877.5|10878.75|10875.25|14096
1596490800000|2020-08-03 21:40:00|10878.75|10878.75|10880|10878.75|10881.25|10878.75|10878.75|10875.25|10220
1596491100000|2020-08-03 21:45:00|10878.75|10875.5|10878.75|10875|10878.75|10875.5|10875.25|10875|12100
1596491400000|2020-08-03 21:50:00|10878.25|10875.25|10878|10875.25|10878.75|10876.5|10878|10875|14164
1596491700000|2020-08-03 21:55:00|10878.75|10875.5|10883.75|10880|10883.75|10880|10877.5|10875.5|14168
1596492000000|2020-08-03 22:00:00|10883.25|10881.75|10886.25|10886|10886.25|10886|10883.25|10880|8404
1596492300000|2020-08-03 22:05:00|10887|10883.75|10886.5|10883.75|10887|10886.5|10886.25|10883.75|5988
1596492600000|2020-08-03 22:10:00|10886.25||10885||10887||10885||14008
1596492900000|2020-08-03 22:15:00|10886||10886||10886||10886||6696
1596493200000|2020-08-03 22:20:00|10887|10885.25|10886.25|10883.75|10887|10885.25|10886.25|10883.75|4160
1596493500000|2020-08-03 22:25:00|10886.75|10884|10885|10883.75|10886.75|10884.5|10885|10883.75|5392
1596493800000|2020-08-03 22:30:00|10883.75|10884|10887.25|10882.5|10887.25|10884|10883.75|10881.25|5520
1596494100000|2020-08-03 22:35:00|10885|10881.25|10885.75|10881.25|10886.25|10882.5|10883.75|10881.25|3692
1596494400000|2020-08-03 22:40:00|10885|10880|10881.25|10878.75|10885|10880|10881.25|10878.75|4000
1596494700000|2020-08-03 22:45:00|10876.75|10878|10880|10875|10880|10878.75|10876.75|10875|17768
1596495000000|2020-08-03 22:50:00|10877.5||10877.5||10877.5||10877.5||3192
1596495300000|2020-08-03 22:55:00|10879.75||10878||10879.75||10877.5||1632
1596495600000|2020-08-03 23:00:00|10879.5|10876.25|10878.75|10877.75|10883.75|10878.75|10878.75|10876.25|8188
1596495900000|2020-08-03 23:05:00|10880|10877.5|10882.5|10876|10883.75|10877.5|10877.5|10876|2468
1596496200000|2020-08-03 23:10:00|10878.75|10875|10876|10875|10883.25|10875|10876|10875|6644
1596496500000|2020-08-03 23:15:00|10877.5|10873.75|10872.5|10868.75|10877.5|10873.75|10872.5|10868.75|5364
1596496800000|2020-08-03 23:20:00|10868.75|10867.5|10871.25|10866.5|10871.25|10868|10867.5|10866.5|2744
1596497100000|2020-08-03 23:25:00|10870|10867|10863.5|10863.25|10870|10867|10863.5|10863.25|11320
1596497400000|2020-08-03 23:30:00|10862.5|10862.5|10867.25|10864.75|10867.5|10864.75|10860|10859.25|22712
1596497700000|2020-08-03 23:35:00|10866.75|10865|10874.5|10867.5|10874.5|10871.25|10866.75|10865|9444
1596498000000|2020-08-03 23:40:00|10874.25|10870.5|10875|10868.75|10875|10872|10872.25|10867.5|8480
1596498300000|2020-08-03 23:45:00|10878.75|10870|10879.5|10870|10879.75|10876.25|10868.75|10866.75|12180
1596498600000|2020-08-03 23:50:00|10880|10870.25|10878.75|10875|10880|10875|10867.5|10866.75|23100
1596498900000|2020-08-03 23:55:00|10879|10876.25|10890|10878.5|10893.75|10893|10878.75|10876.25|37024
1596528000000|2020-08-04 08:00:00|10925|10880.5|10874.5|10850|10925|10893.5|10874.5|10850|12208
1596528300000|2020-08-04 08:05:00|10869.75|10825|10836.75|10825.75|10874.5|10862.5|10836.75|10825|11316
1596528600000|2020-08-04 08:10:00|10831.25|10831.25|10855|10844|10855|10844|10831.25|10825.75|7932
1596528900000|2020-08-04 08:15:00|10853.25|10846.25|10853.25|10844.5|10853.25|10846.25|10853.25|10844.5|1568
1596529200000|2020-08-04 08:20:00|10855|10844|10854|10844|10855|10850|10849.75|10844|4588
1596529500000|2020-08-04 08:25:00|10851.75|10854|10862.5|10844.25|10875|10854|10851.75|10844|2972
1596529800000|2020-08-04 08:30:00|10850|10844.5|10862.5|10844.25|10862.5|10855.5|10850|10844.25|6504
1596530100000|2020-08-04 08:35:00|10850|10844|10859|10844|10862.5|10844|10850|10843.75|5156
1596530400000|2020-08-04 08:40:00|10858.75|10843.75|10858.75|10850.25|10859|10854.5|10854.5|10843.75|3048
1596530700000|2020-08-04 08:45:00|10854.25|10850.5|10858.75|10844|10858.75|10850.5|10854.25|10843.75|2080
1596531000000|2020-08-04 08:50:00|10859|10843.75|10859|10827.5|10859|10843.75|10855.25|10826.25|6816
1596531300000|2020-08-04 08:55:00|10858.25|10840.75|10858.25|10844.25|10858.25|10846.25|10858.25|10827.5|216
1596531600000|2020-08-04 09:00:00|10854|10844.5|10854|10851.25|10854|10851.25|10854|10844|844
1596531900000|2020-08-04 09:05:00|10858.25|10848|10895.25|10876.5|10895.25|10878.75|10858.25|10848|18268
1596532200000|2020-08-04 09:10:00|10895|10877.25|10887.5|10863.5|10895|10888|10887.5|10851|1788
1596532500000|2020-08-04 09:15:00|10885|10878.25|10874.75|10863.5|10895|10878.25|10874.75|10863.5|3872
1596532800000|2020-08-04 09:20:00|10879.75|10865|10870|10863.5|10879.75|10866.25|10870|10863.5|248
1596533100000|2020-08-04 09:25:00|10874.75|10857.75|10875.5|10851.25|10879.75|10868.75|10874.75|10851|1444
1596533400000|2020-08-04 09:30:00|10875|10851|10875.5|10855.75|10875.5|10860|10870.75|10851|748
1596533700000|2020-08-04 09:35:00|10874.25|10856|10875.5|10851|10875.5|10857.5|10871.5|10851|2228
1596534000000|2020-08-04 09:40:00|10875.25|10853|10877.75|10857.75|10879.75|10870|10870|10851|4492
1596534300000|2020-08-04 09:45:00|10879.75|10867.5|10879.5|10864.25|10890|10881.25|10875.5|10864.25|2648
1596534600000|2020-08-04 09:50:00|10877.5|10858.5|10879.75|10863.5|10879.75|10866.5|10877.5|10858.5|140
1596534900000|2020-08-04 09:55:00|10889.75|10864.25|10878.5|10867|10889.75|10867|10878.5|10857.5|564
1596535200000|2020-08-04 10:00:00|10887.5|10858.5|10887.5|10867.5|10887.5|10871.5|10880|10858.5|1900
1596535500000|2020-08-04 10:05:00||10867||10858.5||10870||10858.5|1736
1596535800000|2020-08-04 10:10:00|10887.25|10865.75|10879|10865.75|10887.5|10878|10879|10865.75|2960
1596536100000|2020-08-04 10:15:00|10875|10875|10880|10871.25|10880|10875|10874.75|10865.75|756
1596536400000|2020-08-04 10:20:00|10887.5|10874.75|10887.25|10875.25|10887.5|10879.25|10879.25|10874.75|2900
1596536700000|2020-08-04 10:25:00||10874.75||10875||10875||10871.25|1392
1596537000000|2020-08-04 10:30:00|10881||10887.25||10887.25||10881||444
1596537300000|2020-08-04 10:35:00|10874.75|10872|10886.25|10875.25|10887.25|10875.25|10874.75|10872|5464
1596537600000|2020-08-04 10:40:00|10880|10872|10875|10865.75|10886.75|10872|10875|10865.75|1448
1596537900000|2020-08-04 10:45:00|10885|10868|10885|10875.25|10885|10875.25|10885|10868|3564
1596538200000|2020-08-04 10:50:00|10881.75|10872.75|10881|10869.75|10881.75|10876.5|10875|10867.5|4428
1596538500000|2020-08-04 10:55:00|10875|10869.5|10874.75|10869.25|10875|10869.5|10874.75|10865.75|1092
1596538800000|2020-08-04 11:00:00|10875|10866.25|10907.5|10905|10923.75|10910|10873.5|10866.25|84500
1596539100000|2020-08-04 11:05:00|10911.25|10903.75|10927.5|10923.75|10930|10923.75|10908.75|10903.75|48756
1596539400000|2020-08-04 11:10:00|10932.5|10925|10921.75|10912.5|10933|10932|10918.5|10912.5|66424
1596539700000|2020-08-04 11:15:00|10921.25|10907.5|10890|10887.75|10921.25|10907.75|10887.5|10881.75|40508
1596540000000|2020-08-04 11:20:00|10890.5|10890.25|10909.75|10905.5|10911.25|10905.5|10890.25|10887.75|35176
1596540300000|2020-08-04 11:25:00|10911|10907.5|10910.75|10902.5|10912.25|10911.25|10897.5|10894.75|35016
1596540600000|2020-08-04 11:30:00|10906.25|10902.75|10887.5|10885|10906.25|10904|10886.25|10882.5|61052
1596540900000|2020-08-04 11:35:00|10887.25|10885.5|10881.25|10874|10890|10887.5|10880|10874|38620
1596541200000|2020-08-04 11:40:00|10881|10875.25|10882.25|10877|10884.75|10880|10878|10875|30404
1596541500000|2020-08-04 11:45:00|10880.5|10875.25|10868.75|10862.5|10882.25|10881.5|10868.75|10862.5|23984
1596541800000|2020-08-04 11:50:00|10867.5|10863.5|10872.25|10869|10872.5|10870.5|10862.5|10856.25|38808
1596542100000|2020-08-04 11:55:00|10871.25|10865|10867.5|10865.25|10872.5|10869.5|10867|10862.5|13412
1596542400000|2020-08-04 12:00:00|10868.5|10866|10861|10857.5|10870|10868.75|10850.75|10850|61880
1596542700000|2020-08-04 12:05:00|10859|10857.25|10871.25|10866.5|10872.5|10866.5|10857.5|10856.25|14656
1596543000000|2020-08-04 12:10:00|10870.25|10866.25|10878.75|10875.25|10884.5|10881.75|10868.25|10862.5|57036
1596543300000|2020-08-04 12:15:00|10879.75|10875.5|10880.75|10877.75|10882.5|10881.25|10878.5|10875.25|16392
1596543600000|2020-08-04 12:20:00|10881.25|10879|10889.75|10887.5|10890|10888.5|10879.75|10876.25|24052
1596543900000|2020-08-04 12:25:00|10890|10888|10887.25|10884.25|10890|10888|10883|10877.5|33212
1596544200000|2020-08-04 12:30:00|10887.5|10886.25|10880|10875|10887.5|10886.25|10877.5|10870|120864
1596544500000|2020-08-04 12:35:00|10879.5|10875.75|10875|10870|10886|10880|10861.75|10856.25|79012
1596544800000|2020-08-04 12:40:00|10872.5|10868.75|10867.5|10863.75|10875|10871.75|10861|10857.5|56312
1596545100000|2020-08-04 12:45:00|10873.5|10865|10880.5|10877.5|10880.5|10877.5|10869.5|10863.75|40288
1596545400000|2020-08-04 12:50:00|10880.25|10877.75|10890|10882.5|10899.75|10897.25|10872.5|10866.25|90284
1596545700000|2020-08-04 12:55:00|10889.75|10884|10920|10910.75|10925|10923.25|10887.5|10882.5|167604
1596546000000|2020-08-04 13:00:00|10919|10907.5|10943.75|10940|10943.75|10940|10905|10900|119664
1596546300000|2020-08-04 13:05:00|10945|10936.5|10925|10920.25|10947.5|10944|10920|10915|110708
1596546600000|2020-08-04 13:10:00|10927.5|10920.75|10926.5|10925|10937.25|10936|10925.25|10920.75|84824
1596546900000|2020-08-04 13:15:00|10929.5|10926.25|10918.75|10912.5|10931.25|10928.25|10917.25|10912.5|58692
1596547200000|2020-08-04 13:20:00|10917.5|10915|10918.75|10913.5|10927.5|10923.75|10915|10912.5|70628
1596547500000|2020-08-04 13:25:00|10918.5|10914|10924.75|10911.25|10931.25|10927|10910|10906.25|186572
1596547800000|2020-08-04 13:30:00|10913.75|10910|10918.5|10917.25|10985|10981.75|10910.5|10906.25|2758376
1596548100000|2020-08-04 13:35:00|10919|10916.75|10872|10870.25|10930.25|10929|10840.25|10837.75|2361384
1596548400000|2020-08-04 13:40:00|10871.75|10869.25|10897.75|10895|10905|10903.75|10843.5|10841.75|1486216
1596548700000|2020-08-04 13:45:00|10897.5|10895.25|10937|10935.25|10951.25|10950|10884.25|10882.75|1550392
1596549000000|2020-08-04 13:50:00|10938|10936.25|10933|10931.25|10971.25|10969.5|10928|10927.25|1416480
1596549300000|2020-08-04 13:55:00|10934.25|10933.25|10955|10951.75|10969.5|10967.5|10926.25|10925.25|934164
1596549600000|2020-08-04 14:00:00|10953|10951.25|10978|10976|10988.5|10987.5|10945.5|10944|1132784
1596549900000|2020-08-04 14:05:00|10976.25|10975.25|10970.5|10969|10982.5|10981.75|10952|10951.75|939212
1596550200000|2020-08-04 14:10:00|10971.25|10969.5|10969.25|10967.75|10972.5|10971|10948.5|10947.25|700476
1596550500000|2020-08-04 14:15:00|10968.5|10967.25|10972.75|10971.75|10982.25|10980.5|10955.75|10955|716344
1596550800000|2020-08-04 14:20:00|10973.25|10972|11007|11005|11019.5|11018.25|10972.5|10971.5|1652440
1596551100000|2020-08-04 14:25:00|11008|11007.25|11048|11046.25|11079.25|11078.5|11007.5|11007|3060700
1596551400000|2020-08-04 14:30:00|11049|11046|11033.75|11032|11077.5|11076|11027.75|11026.5|1733444
1596551700000|2020-08-04 14:35:00|11035.5|11033.25|11034|11032.75|11044.5|11042.5|11013.25|11012.75|1447820
1596552000000|2020-08-04 14:40:00|11034.25|11032.5|10990.75|10990|11042.5|11040.75|10980.25|10978.75|1685620
1596552300000|2020-08-04 14:45:00|10991|10990.5|11000.25|10999|11010|11008|10975.75|10975.25|1132876
1596552600000|2020-08-04 14:50:00|11001.25|10999.5|11019.5|11018.5|11020.75|11020|11001|10999.25|860620
1596552900000|2020-08-04 14:55:00|11019.25|11017.5|10973|10970.75|11020.25|11019.5|10970.25|10969.25|822580
1596553200000|2020-08-04 15:00:00|10972.25|10969.75|10963.75|10962.75|10972.25|10970|10944.5|10944.25|1430444
1596553500000|2020-08-04 15:05:00|10964|10963|10958|10956.75|10966.25|10964.5|10937.75|10937.5|887364
1596553800000|2020-08-04 15:10:00|10958.5|10957|10992|10991|10995|10994.25|10954|10953.25|945032
1596554100000|2020-08-04 15:15:00|10991.75|10990.75|11007.25|11006.25|11009|11007.5|10971.75|10970.25|679456
1596554400000|2020-08-04 15:20:00|11006.5|11005.75|10954.25|10952.75|11008|11006.5|10952.75|10951.5|627560
1596554700000|2020-08-04 15:25:00|10954.75|10953.25|10963|10961.5|10971.25|10969.75|10950.25|10950|790576
1596555000000|2020-08-04 15:30:00|10961.5|10960|10963.25|10962.25|10973.75|10972|10953|10951.75|531308
1596555300000|2020-08-04 15:35:00|10963.75|10962.5|10955|10954|10966.25|10964.5|10950.25|10950|651172
1596555600000|2020-08-04 15:40:00|10955.75|10954.25|10977.75|10976.25|10986.75|10985|10955|10954|587696
1596555900000|2020-08-04 15:45:00|10978|10976|10984.25|10982.75|10987|10985.5|10969.25|10968.5|383608
1596556200000|2020-08-04 15:50:00|10984|10983|10985.25|10983.75|10993.5|10992.75|10980.75|10979.25|365844
1596556500000|2020-08-04 15:55:00|10985|10984|11000|10999|11003|11002.5|10980.25|10979|586556
1596556800000|2020-08-04 16:00:00|11001|10999.25|10987|10986|11012.5|11012|10983.75|10982.5|817376
1596557100000|2020-08-04 16:05:00|10988|10986.5|10970.25|10969.25|10988|10986.5|10959.75|10958.5|806676
1596557400000|2020-08-04 16:10:00|10969.5|10968.75|10962.25|10961|10981.25|10979.25|10958.25|10957.5|514144
1596557700000|2020-08-04 16:15:00|10962.5|10961.5|10968|10966.5|10972.5|10971.25|10952.5|10952|484104
1596558000000|2020-08-04 16:20:00|10968.25|10966.75|10978.75|10978|10982.75|10982|10964.25|10963.75|329196
1596558300000|2020-08-04 16:25:00|10978.25|10977.75|10981.25|10981|10987.5|10986.75|10978.25|10977.75|341960
1596558600000|2020-08-04 16:30:00|10981|10980.5|10976.5|10975.25|10982|10981.25|10967.75|10967.5|299496
1596558900000|2020-08-04 16:35:00|10977.25|10976|10985|10983.75|10994.25|10993|10976.25|10975.75|356796
1596559200000|2020-08-04 16:40:00|10985.75|10984.75|10994.75|10993.75|10996.5|10996|10985|10983.75|207588
1596559500000|2020-08-04 16:45:00|10995|10993.25|10992.5|10991.25|11008.25|11007.25|10991.5|10990.25|395336
1596559800000|2020-08-04 16:50:00|10991.25|10990.75|10997.5|10996.25|11006|11005.25|10989.5|10989.25|467400
1596560100000|2020-08-04 16:55:00|10996.75|10996|10972.5|10971.5|10996.75|10996|10962|10960.5|843212
1596560400000|2020-08-04 17:00:00|10973.5|10972.25|10964.5|10963.75|10982.5|10981|10964.5|10963.75|483024
1596560700000|2020-08-04 17:05:00|10964|10963.25|10985.5|10984.25|10990|10988.75|10964|10963.25|505848
1596561000000|2020-08-04 17:10:00|10984.75|10983.75|10984|10983.5|10995.75|10994.5|10979.75|10979|475012
1596561300000|2020-08-04 17:15:00|10983.75|10983.25|10975|10974.25|10988.75|10988|10973.25|10971.5|427200
1596561600000|2020-08-04 17:20:00|10974.75|10974|10975|10974|10982.25|10981.5|10969.75|10968.75|350996
1596561900000|2020-08-04 17:25:00|10974.75|10973.5|10984.25|10983.5|10985|10984.25|10971.25|10970.25|266488
1596562200000|2020-08-04 17:30:00|10984.5|10984.25|10984|10983|10992|10991.75|10980.5|10980|398280
1596562500000|2020-08-04 17:35:00|10984.25|10983.25|10990|10988.75|10991.25|10990.75|10981|10980|345588
1596562800000|2020-08-04 17:40:00|10989.75|10989.5|10989.75|10988.75|10997.25|10996.5|10986.75|10985.75|300928
1596563100000|2020-08-04 17:45:00|10989.25|10988.25|10982.5|10981.75|10989.25|10988.25|10977|10976.5|323916
1596563400000|2020-08-04 17:50:00|10982.75|10982.5|11015|11013.25|11016.5|11015.5|10980.75|10979.75|879416
1596563700000|2020-08-04 17:55:00|11014|11013|11008.25|11007.5|11017.75|11016.75|11006|11005|400944
1596564000000|2020-08-04 18:00:00|11008.75|11008.25|11004|11002.75|11014|11013|11002.25|11001.5|344784
1596564300000|2020-08-04 18:05:00|11004.5|11003.25|10999.25|10998|11004.5|11003.75|10990.75|10989.75|449080
1596564600000|2020-08-04 18:10:00|11000|10999|10995.25|10994|11006.75|11006.5|10993.25|10992.5|252232
1596564900000|2020-08-04 18:15:00|10995.5|10993.25|10977.25|10976.25|11004.75|11003.5|10972.5|10971.75|719088
1596565200000|2020-08-04 18:20:00|10977|10977|10974.25|10973.75|10981|10980|10965.25|10964.5|492656
1596565500000|2020-08-04 18:25:00|10974.75|10973.5|10946|10945|10980|10978.75|10944.75|10943.75|858032
1596565800000|2020-08-04 18:30:00|10945.75|10944.75|10926.25|10925.25|10945.75|10944.75|10908.5|10906.5|1405356
1596566100000|2020-08-04 18:35:00|10926|10924.5|10905.5|10904.5|10928.5|10927.5|10899.5|10898.75|879384
1596566400000|2020-08-04 18:40:00|10903|10901.25|10928|10926.25|10937.25|10936.25|10900.25|10899.75|957112
1596566700000|2020-08-04 18:45:00|10927.5|10926.5|10921.25|10920|10934.5|10933.5|10915.5|10915|536288
1596567000000|2020-08-04 18:50:00|10921.5|10920.75|10902.25|10900.75|10928.75|10928|10900.75|10900.25|694860
1596567300000|2020-08-04 18:55:00|10902.5|10901|10937.5|10936.75|10942.5|10942|10902.25|10901|870964
1596567600000|2020-08-04 19:00:00|10937|10936.5|10935.25|10933.5|10943.75|10943|10929|10927.75|613392
1596567900000|2020-08-04 19:05:00|10934.25|10933.25|10936.75|10935.5|10943.25|10942|10923.75|10922.75|494124
1596568200000|2020-08-04 19:10:00|10937|10935.75|10919.75|10918.5|10944.25|10942.5|10912|10911.5|692076
1596568500000|2020-08-04 19:15:00|10919.5|10918.25|10934.5|10933|10936.25|10935.5|10916|10915.25|433300
1596568800000|2020-08-04 19:20:00|10934|10932.75|10947.75|10946.5|10949.25|10948.25|10927.5|10926.25|741692
1596569100000|2020-08-04 19:25:00|10947.25|10946.75|10933.75|10932.5|10948.75|10948|10930.75|10930.25|621680
1596569400000|2020-08-04 19:30:00|10934|10933|10929|10928|10945|10944.25|10914.25|10913.5|761052
1596569700000|2020-08-04 19:35:00|10929.5|10927.75|10944|10942.75|10945.25|10944.5|10920.25|10919.25|623624
1596570000000|2020-08-04 19:40:00|10944.25|10943.25|10938|10937|10945.25|10945|10933.25|10932.5|440172
1596570300000|2020-08-04 19:45:00|10937.5|10936.75|10935.75|10935.5|10940|10939|10929.75|10928.5|580596
1596570600000|2020-08-04 19:50:00|10934.5|10934.25|10953|10951.75|10958.75|10957.5|10933.75|10932.5|1268788
1596570900000|2020-08-04 19:55:00|10953.5|10952.25|10968.25|10965.75|10973.75|10973.5|10949.5|10948.75|1648300
1596571200000|2020-08-04 20:00:00|10970.25|10966.5|10966.5|10965.25|10974|10968.75|10966|10950.25|41060
1596571500000|2020-08-04 20:05:00|10969.25|10962.5|10972.5|10968.75|10973.75|10972.5|10969|10962.5|31512
1596571800000|2020-08-04 20:10:00|10972.25|10969|10970.5|10966.5|10972.5|10969|10967.5|10966.5|18724
1596572100000|2020-08-04 20:15:00|10969.25|10962.5|10967.5|10966.5|10971.25|10966.5|10966.75|10962.5|17952
1596572400000|2020-08-04 20:20:00|10968.75|10967.5|10970|10967.5|10971.25|10967.5|10968.75|10967.5|13216
1596572700000|2020-08-04 20:25:00|10971.25|10970|10971.25|10966.75|10971.25|10970|10967.5|10966.5|8808
1596573000000|2020-08-04 20:30:00|10970|10967.5|10966.25|10962.5|10970|10967.5|10966.25|10962.5|36140
1596573300000|2020-08-04 20:35:00|10966.5|10958.5|10963|10958.75|10966.5|10961.75|10961|10956.25|8544
1596573600000|2020-08-04 20:40:00|10963.75|10962.5|10969.75|10955|10970|10963.75|10960.25|10954.5|19000
1596573900000|2020-08-04 20:45:00|10967.5|10955.5|10967.5|10959|10967.5|10967.5|10967.5|10955.5|5980
1596574200000|2020-08-04 20:50:00|10968|10959.25|10970|10965|10970|10965|10968|10959|3808
1596574500000|2020-08-04 20:55:00|10971.25|10964.25|10971.25|10964|10971.25|10964.25|10971.25|10962.5|2984
1596574800000|2020-08-04 21:00:00|10970|10965|10970|10964.75|10970|10965|10970|10964|2632
1596575100000|2020-08-04 21:05:00|10966.25|10964|10969.25|10962.5|10969.25|10964|10966.25|10962.5|2212
1596575400000|2020-08-04 21:10:00|10965|10965|10969.25|10962.5|10969.25|10965|10965|10962.5|1468
1596575700000|2020-08-04 21:15:00|10968.75|10962.75|10968.75|10963.75|10968.75|10963.75|10968.75|10962.75|2356
1596576000000|2020-08-04 21:20:00|10968.5|10965|10968.75|10965|10968.75|10965|10968.5|10965|1688
1596576300000|2020-08-04 21:25:00|10968.5|10963.75|10967.5|10965|10968.5|10965|10967.5|10963.75|1840
1596576600000|2020-08-04 21:30:00|10967.25|10963.25|10967.5|10967.25|10967.5|10967.25|10967.25|10963.25|2452
1596576900000|2020-08-04 21:35:00|10970|10962.75|10970|10964|10970|10964|10970|10962.5|3592
1596577200000|2020-08-04 21:40:00|10969.75|10964.75|10969.75|10964|10969.75|10965|10969.75|10964|4648
1596577500000|2020-08-04 21:45:00|10969.5|10965.25|10969.25|10965.25|10969.5|10965.5|10967.5|10965.25|3768
1596577800000|2020-08-04 21:50:00|10968.75|10964.5|10966.5|10962.5|10968.75|10964.5|10963.75|10962.5|6576
1596578100000|2020-08-04 21:55:00|10968.5|10962.75|10966.5|10962.75|10968.5|10965|10966.5|10962.5|2744
1596578400000|2020-08-04 22:00:00|10966.25|10962.5|10966.25|10962.75|10966.25|10962.75|10966.25|10962.5|3132
1596578700000|2020-08-04 22:05:00|10963.75|10963|10961|10955.75|10966.5|10963.75|10958.75|10955.5|7092
1596579000000|2020-08-04 22:10:00|10960.75|10955.5|10960|10955.5|10961|10957.5|10956.25|10955.5|4524
1596579300000|2020-08-04 22:15:00|10958.75|10956.25|10960|10956.25|10960|10956.5|10958.75|10956.25|1408
1596579600000|2020-08-04 22:20:00|10956.5|10958.75|10960|10958.75|10960|10958.75|10956.5|10958.75|1984
1596579900000|2020-08-04 22:25:00|10961.25|10956.25|10965.75|10958.75|10966|10959|10961.25|10956.25|912
1596580200000|2020-08-04 22:30:00|10965.5|10956.5|10965.5|10957.75|10965.5|10957.75|10965.5|10956.5|2304
1596580500000|2020-08-04 22:35:00|10963.75|10957.5|10963.75|10960|10963.75|10960|10962.5|10957.5|1712
1596580800000|2020-08-04 22:40:00|10964|10961.25|10966|10963.75|10966|10963.75|10964|10961.25|1812
1596581100000|2020-08-04 22:45:00|10966.5|10964|10968.75|10960|10968.75|10966.25|10966.5|10960|3224
1596581400000|2020-08-04 22:50:00|10962.5|10965|10968.75|10962.5|10968.75|10965|10962.5|10960|4396
1596581700000|2020-08-04 22:55:00|10967.25|10963.75|10967.25|10963.75|10967.25|10963.75|10967.25|10963.75|452
1596582000000|2020-08-04 23:00:00|10966.5|10964.5|10966.25|10964.5|10967.25|10964.5|10966.25|10964.5|3264
1596582300000|2020-08-04 23:05:00|10965.25|10963.75|10963.75|10962.5|10965.25|10963.75|10963.75|10962.5|3232
1596582600000|2020-08-04 23:10:00|10965.25||10965.25||10965.25||10965.25||1996
1596582900000|2020-08-04 23:15:00|10962.75|10963|10965.25|10963|10965.25|10963|10962.75|10963|1752
1596583200000|2020-08-04 23:20:00|10966.25|10966.25|10966.25|10963|10968.75|10966.25|10966|10963|3980
1596583500000|2020-08-04 23:25:00|10968.75|10963.75|10968.75|10967.5|10968.75|10967.5|10967.5|10963.75|2088
1596583800000|2020-08-04 23:30:00|10966.5|10963.75|10967.5|10962.75|10967.5|10963.75|10966.5|10962.75|1760
1596584100000|2020-08-04 23:35:00|10966.25|10965|10965|10960|10967.5|10965.25|10965|10960|9868
1596584400000|2020-08-04 23:40:00|10962.5|10960.25|10967.5|10962.5|10967.5|10962.5|10962.5|10960.25|3236
1596584700000|2020-08-04 23:45:00|10962.5|10961.75|10969.75|10962.5|10969.75|10965|10962.5|10960.5|10680
1596585000000|2020-08-04 23:50:00||10963||10965||10967.5||10963|2516
1596585300000|2020-08-04 23:55:00|10970|10962.75|10968|10965|10972.5|10965|10965|10962.5|7376
1596614400000|2020-08-05 08:00:00|11025|11020.5|11040.75|11030.25|11050|11031.5|11025|11020.5|13200
1596614700000|2020-08-05 08:05:00|11050|11038.25|11050|11030.25|11050|11043.75|11049.75|11030.25|7312
1596615000000|2020-08-05 08:10:00|11047|11025.5|11050|11027.5|11050|11027.5|11041|11025.5|2312
1596615300000|2020-08-05 08:15:00|11049.75|11031.75|11037.5|11013|11049.75|11031.75|11025|11013|3800
1596615600000|2020-08-05 08:20:00|11036|11013.75|11032.5|11008.25|11036|11015.25|11015.25|11007.75|2104
1596615900000|2020-08-05 08:25:00|11031.25|11010|11032.5|11016|11032.5|11016|11024.5|11008.25|2148
1596616200000|2020-08-05 08:30:00|11016|11010|11023.5|11001.25|11032.5|11019.25|11010|11000|8328
1596616500000|2020-08-05 08:35:00|11023|11001.5|11023|11009.75|11023|11012|11023|11001.5|412
1596616800000|2020-08-05 08:40:00|11023.5|11001.5|11023.5|11013.75|11023.5|11021|11023.5|11001.5|2160
1596617100000|2020-08-05 08:45:00|11019.25|11014|11023.5|11018.25|11023.5|11021|11018.75|11004|3408
1596617400000|2020-08-05 08:50:00|11025|11004|11032.5|11025|11032.5|11025|11025|11004|6016
1596617700000|2020-08-05 08:55:00||11019||11027.5||11029.25||11019|2828
1596618000000|2020-08-05 09:00:00||11029.25||11027.5||11029.25||11027.5|984
1596618300000|2020-08-05 09:05:00||11029.25||11029.25||11031.75||11027.5|4884
1596618600000|2020-08-05 09:10:00||11027.5||11027.5||11029.25||11027.5|5064
1596618900000|2020-08-05 09:15:00||11029||11027.5||11029.5||11027.5|4108
1596619200000|2020-08-05 09:20:00|11030|11025.5|11032.5|11025|11032.5|11030|11030|11025|4072
1596619500000|2020-08-05 09:25:00|11039.75|11025.25|11042.75|11039.25|11047|11039.25|11039.75|11011|7736
1596619800000|2020-08-05 09:30:00|11042.5|11028.25|11041.5|11028.75|11042.5|11039.25|11037|11028.25|6392
1596620100000|2020-08-05 09:35:00|11028.75|11028.25|11041.5|11029|11041.5|11029|11028.25|11012.5|8748
1596620400000|2020-08-05 09:40:00|11040|11018.25|11048.25|11014|11050|11040.25|11039|11014|7312
1596620700000|2020-08-05 09:45:00|11050|11030.75|11068.75|11062|11068.75|11062.75|11050|11014|11940
1596621000000|2020-08-05 09:50:00|11072|11062.5|11071|11062.5|11075|11072.5|11071|11062.5|7144
1596621300000|2020-08-05 09:55:00|11075|11065.25|11070|11062.5|11075|11065.25|11062.5|11034.25|7696
1596621600000|2020-08-05 10:00:00|11075|11039|10981.75|10957.5|11075|11039|10950|10925|137256
1596621900000|2020-08-05 10:05:00|10965|10960|10945.75|10932.25|10997.5|10960|10937.5|10925.25|71236
1596622200000|2020-08-05 10:10:00|10945.25|10937.5|10956.25|10935.75|10995|10955|10937.25|10932.25|12892
1596622500000|2020-08-05 10:15:00|10943.5|10943.5|10936|10926.25|10973|10943.5|10926|10918.75|14456
1596622800000|2020-08-05 10:20:00|10970|10918.75|10947.75|10925.75|10970|10950|10923|10916.75|28012
1596623100000|2020-08-05 10:25:00|10950|10930|10987.25|10962.5|10995|10962.75|10945|10930|18364
1596623400000|2020-08-05 10:30:00|10982|10975|10972|10967.25|10987.25|10975|10972|10962.5|9320
1596623700000|2020-08-05 10:35:00|10984.75|10972|10985|10967.25|10987.5|10972|10967.5|10967.25|16484
1596624000000|2020-08-05 10:40:00|10984.75|10975|10971.75|10964.75|10987.5|10975|10962.5|10952.75|17016
1596624300000|2020-08-05 10:45:00|10971|10952.75|10965.5|10952.75|10971|10959.75|10964.75|10952.75|6480
1596624600000|2020-08-05 10:50:00|10954.25|10950|10950|10945|10965.5|10955|10950|10945|9680
1596624900000|2020-08-05 10:55:00|10960|10940|10955|10937.5|10960|10940.25|10925|10919.5|40868
1596625200000|2020-08-05 11:00:00|10959.25|10950|10975|10965.5|10987.5|10975|10953.75|10947.5|94000
1596625500000|2020-08-05 11:05:00|10974.5|10965|10970.5|10959|10974.5|10970|10958.75|10953.75|46644
1596625800000|2020-08-05 11:10:00|10970|10965|10957.5|10956.25|10970.5|10965|10957.5|10955|37776
1596626100000|2020-08-05 11:15:00|10962.5|10957.5|10952.5|10946.25|10965|10962.5|10952.5|10941.25|73876
1596626400000|2020-08-05 11:20:00|10950|10942.5|10938.5|10937.5|10952.5|10947.5|10936.25|10933.25|64312
1596626700000|2020-08-05 11:25:00|10946.25|10938.5|10940|10938.75|10946.25|10940.25|10937|10935.25|23056
1596627000000|2020-08-05 11:30:00|10939|10939|10946.25|10942.75|10946.25|10945|10937.75|10935.25|39260
1596627300000|2020-08-05 11:35:00|10950|10942.5|10962.25|10960|10962.5|10960|10950|10942.5|25084
1596627600000|2020-08-05 11:40:00|10962.5|10960.5|10966.5|10964.5|10968.75|10967.5|10962.5|10960|34760
1596627900000|2020-08-05 11:45:00|10966|10964|10958.75|10954|10968.75|10966.25|10957.5|10952.5|33000
1596628200000|2020-08-05 11:50:00|10958.5|10955|10950|10940|10962.25|10957.5|10943.75|10940|58992
1596628500000|2020-08-05 11:55:00|10945.75|10940.75|10941.25|10940.5|10950|10945.5|10941.25|10937.75|28300
1596628800000|2020-08-05 12:00:00|10943.5|10941.25|10937.25|10931.5|10945|10943.75|10934.75|10931.25|61288
1596629100000|2020-08-05 12:05:00|10936.75|10935|10942.25|10933.75|10942.25|10936.5|10924.5|10920|80340
1596629400000|2020-08-05 12:10:00|10937.5|10937.5|10924|10922.5|10943.25|10941.5|10916.25|10915.5|61308
1596629700000|2020-08-05 12:15:00|10920.25|10919.25|10920.5|10917.5|10924|10921.25|10906.25|10902.75|147056
1596630000000|2020-08-05 12:20:00|10919.5|10916.25|10924.75|10922|10932.5|10927.5|10915|10912.5|56628
1596630300000|2020-08-05 12:25:00|10923.5|10922.5|10931|10929.5|10931.25|10929.5|10921.25|10917|36120
1596630600000|2020-08-05 12:30:00|10931.25|10930.5|10935|10930|10937.5|10932.5|10928.5|10922.5|57932
1596630900000|2020-08-05 12:35:00|10933.75|10933|10922.5|10921.5|10935|10933|10921|10917|82952
1596631200000|2020-08-05 12:40:00|10922|10920.25|10922.5|10916.5|10924.5|10920.5|10917|10913.75|49708
1596631500000|2020-08-05 12:45:00|10922|10915|10915|10913.75|10922.5|10918.75|10914|10912.75|68992
1596631800000|2020-08-05 12:50:00|10922.25|10913|10918.75|10913|10922.25|10917.25|10913.5|10912.75|54776
1596632100000|2020-08-05 12:55:00|10918|10915.5|10920|10917.5|10920|10918.25|10916.25|10912.75|39128
1596632400000|2020-08-05 13:00:00|10918.75|10918|10930.25|10923.25|10937.5|10935.25|10915.75|10912.75|84444
1596632700000|2020-08-05 13:05:00|10930|10915.25|10935|10927.25|10935|10933.75|10927.5|10915.25|65960
1596633000000|2020-08-05 13:10:00|10936.75|10927|10924|10918|10943.25|10940.25|10918.25|10915.25|101464
1596633300000|2020-08-05 13:15:00|10920|10919.5|10932.5|10927|10937.5|10928.75|10920|10918|34944
1596633600000|2020-08-05 13:20:00|10937.5|10927.5|10946.75|10942.5|10947.5|10947|10935.75|10927|125956
1596633900000|2020-08-05 13:25:00|10944.5|10940|10941.5|10940|10946.75|10945|10939.5|10937.5|32472
1596634200000|2020-08-05 13:30:00|10942.5|10937.5|10894.75|10892.75|10955|10954.25|10894.75|10892.75|3575580
1596634500000|2020-08-05 13:35:00|10894.5|10893.25|10942.25|10940.75|10969|10967.75|10890.25|10889.25|1699056
1596634800000|2020-08-05 13:40:00|10943.75|10941|10944.75|10943|10968.25|10966|10924.75|10923.25|1183152
1596635100000|2020-08-05 13:45:00|10943.75|10943.25|10998.5|10998.25|10998.75|10998.25|10931.75|10930|1278244
1596635400000|2020-08-05 13:50:00|10999.25|10998.5|11032.25|11030.5|11039.25|11038.25|10991.5|10990.25|1657680
1596635700000|2020-08-05 13:55:00|11032.75|11031|11008.75|11006.25|11035.25|11034.25|11001.75|11000.25|842060
1596636000000|2020-08-05 14:00:00|11009|11007.5|10991.5|10990|11019.25|11017.5|10985.75|10984.5|825036
1596636300000|2020-08-05 14:05:00|10992|10990.5|11006.75|11005.75|11006.75|11006|10989.75|10988.75|651472
1596636600000|2020-08-05 14:10:00|11006.5|11006|11004.25|11003.5|11024.25|11023.75|11001.5|11000.25|965800
1596636900000|2020-08-05 14:15:00|11003.75|11003.25|10988.75|10987.5|11005|11004|10986|10985|739132
1596637200000|2020-08-05 14:20:00|10989.25|10987.75|11002|11001.25|11002|11001.25|10986|10985.5|401572
1596637500000|2020-08-05 14:25:00|11002.5|11002|11011.75|11010|11014.5|11014|10998.75|10998|533700
1596637800000|2020-08-05 14:30:00|11011.5|11010.25|10968.75|10967.5|11011.75|11010.75|10968|10967.5|902388
1596638100000|2020-08-05 14:35:00|10969.25|10967.75|10960.25|10958.75|10977.25|10975.75|10946.5|10945|884732
1596638400000|2020-08-05 14:40:00|10960|10959.25|10969.5|10968.25|10975|10974.5|10949.25|10948.5|754664
1596638700000|2020-08-05 14:45:00|10969.75|10968|10940.75|10939|10969.75|10968.5|10932.75|10932.5|649788
1596639000000|2020-08-05 14:50:00|10940.25|10939.25|10948.5|10947.25|10959.25|10957.75|10939.5|10938.75|450432
1596639300000|2020-08-05 14:55:00|10948.75|10946.5|10924.25|10923.25|10948.75|10946.5|10924.25|10923.25|634680
1596639600000|2020-08-05 15:00:00|10925|10923.5|10965|10964|10969.75|10968.5|10924|10923.25|677716
1596639900000|2020-08-05 15:05:00|10965.25|10964.5|10949.5|10948|10974.75|10974.25|10938.75|10938.25|637832
1596640200000|2020-08-05 15:10:00|10949.25|10948.25|10955.5|10954.25|10961.5|10960.5|10943|10942|384640
1596640500000|2020-08-05 15:15:00|10955|10954|10938.75|10937|10956|10955|10936.25|10936|320092
1596640800000|2020-08-05 15:20:00|10938.5|10937.5|10954.75|10953.75|10956|10955.5|10932.5|10931.5|315784
1596641100000|2020-08-05 15:25:00|10955.25|10954.5|10950.5|10949.5|10960|10959.75|10944|10942.75|291504
1596641400000|2020-08-05 15:30:00|10951.25|10950|10946.5|10945.25|10951.5|10950.25|10937.5|10936.5|287412
1596641700000|2020-08-05 15:35:00|10947.25|10945.75|10950.5|10949|10958.5|10957.5|10945.5|10944|148148
1596642000000|2020-08-05 15:40:00|10950.75|10949.25|10939|10938|10954.5|10953.25|10933.75|10933|289044
1596642300000|2020-08-05 15:45:00|10938.75|10937.75|10941.75|10940.5|10944.75|10943.75|10933.5|10932.5|356632
1596642600000|2020-08-05 15:50:00|10942.25|10941.75|10950|10949.25|10953|10952.75|10932.5|10931.75|326928
1596642900000|2020-08-05 15:55:00|10950.5|10949.5|10943.5|10942.5|10955|10954.5|10943.5|10942.5|218892
1596643200000|2020-08-05 16:00:00|10943.75|10942.75|10955.75|10955.25|10956|10955.25|10943.5|10942.5|291684
1596643500000|2020-08-05 16:05:00|10955.5|10954.25|10960.25|10959.5|10961.75|10960.75|10951.75|10951.25|334356
1596643800000|2020-08-05 16:10:00|10960|10959.75|10954.75|10954|10960.25|10959.75|10950.75|10950.25|400432
1596644100000|2020-08-05 16:15:00|10954.5|10954.25|10948|10947.5|10956|10955.5|10946.5|10945.25|273244
1596644400000|2020-08-05 16:20:00|10948.25|10947.75|10952.25|10951.25|10960.75|10959.75|10948.25|10947.5|203840
1596644700000|2020-08-05 16:25:00|10951.75|10951|10938.25|10936.75|10951.75|10951|10933.75|10933.25|380492
1596645000000|2020-08-05 16:30:00|10937.75|10936.25|10926.25|10925.75|10943.75|10942.75|10926.25|10925.75|469764
1596645300000|2020-08-05 16:35:00|10926.5|10926|10932|10931|10934.5|10933.75|10917.75|10917|588820
1596645600000|2020-08-05 16:40:00|10931.25|10930.5|10910.5|10909.5|10937|10935.75|10909.75|10909.25|382240
1596645900000|2020-08-05 16:45:00|10910.75|10909.75|10904|10903|10920|10919.75|10902.5|10901.75|308836
1596646200000|2020-08-05 16:50:00|10904.25|10902.75|10924|10923|10925|10924.75|10902|10901.25|397540
1596646500000|2020-08-05 16:55:00|10924.75|10923.5|10923|10921.5|10927.75|10926.5|10916.75|10915.75|299996
1596646800000|2020-08-05 17:00:00|10923.5|10922.25|10925|10924.5|10931.25|10930.25|10921.25|10920.75|266720
1596647100000|2020-08-05 17:05:00|10924.75|10923.75|10931|10930.25|10937.5|10936.5|10924|10923.25|250180
1596647400000|2020-08-05 17:10:00|10930.75|10930|10937.25|10936.25|10940.25|10940|10927.75|10927.25|301724
1596647700000|2020-08-05 17:15:00|10937.75|10936.75|10945.5|10945|10947.5|10947|10937.5|10936.5|312720
1596648000000|2020-08-05 17:20:00|10945.75|10944.25|10937.75|10937|10945.75|10944.75|10934|10933|247116
1596648300000|2020-08-05 17:25:00|10937.5|10936.75|10932.5|10931.75|10943.5|10942.75|10930.75|10930|283248
1596648600000|2020-08-05 17:30:00|10932.75|10932.25|10937|10936|10937|10936|10926.5|10925.5|223196
1596648900000|2020-08-05 17:35:00|10937.25|10936.25|10942|10941|10946.75|10946|10934.5|10933.25|215496
1596649200000|2020-08-05 17:40:00|10942.25|10941.25|10936.5|10936|10945.25|10944.5|10935.25|10934.25|208652
1596649500000|2020-08-05 17:45:00|10937.25|10936.25|10933|10931.75|10938|10937|10931|10930|193192
1596649800000|2020-08-05 17:50:00|10933.25|10932.25|10934|10932.5|10941.75|10941.25|10928|10927|215488
1596650100000|2020-08-05 17:55:00|10933.5|10933|10929|10928|10933.5|10933.25|10929|10928|184308
1596650400000|2020-08-05 18:00:00|10928.5|10927.75|10933.25|10932.5|10940|10938.75|10927.25|10926.25|255164
1596650700000|2020-08-05 18:05:00|10933|10932.25|10929.25|10928.5|10935.25|10934.75|10929|10928.25|181932
1596651000000|2020-08-05 18:10:00|10929.5|10929|10922|10921.5|10932.25|10931.75|10919.75|10918.75|262260
1596651300000|2020-08-05 18:15:00|10922.25|10921|10922|10921|10927.25|10925.75|10916|10915|214080
1596651600000|2020-08-05 18:20:00|10920.75|10920.25|10924.5|10923.75|10928.25|10927|10920.25|10919|170824
1596651900000|2020-08-05 18:25:00|10925.25|10924|10936|10935.25|10938.5|10937.25|10924|10923.75|232764
1596652200000|2020-08-05 18:30:00|10936.25|10935.5|10943.75|10943|10945.25|10944.75|10933.75|10932.5|307596
1596652500000|2020-08-05 18:35:00|10943.25|10942.5|10950.75|10950|10955.75|10954.75|10940.75|10940.25|383548
1596652800000|2020-08-05 18:40:00|10950.5|10949.75|10991.25|10991|10991.75|10991.5|10945.75|10945|1227644
1596653100000|2020-08-05 18:45:00|10991.75|10990.75|10977.25|10976.25|10991.75|10991|10974.75|10973.75|710032
1596653400000|2020-08-05 18:50:00|10976.5|10976|10967|10965.75|10980.25|10980|10963|10962.25|406616
1596653700000|2020-08-05 18:55:00|10967.25|10966.5|10984.25|10983|10984.25|10983|10959|10958|583764
1596654000000|2020-08-05 19:00:00|10984.5|10983.25|10970.25|10969|10985|10983.5|10968.5|10967.5|466888
1596654300000|2020-08-05 19:05:00|10970.75|10969.25|10947.25|10946.25|10970.75|10969.25|10944.5|10943.75|518488
1596654600000|2020-08-05 19:10:00|10947.5|10946.75|10962.75|10961.75|10964.75|10964|10946.5|10945.75|434880
1596654900000|2020-08-05 19:15:00|10962|10961|10974.75|10973.5|10977.25|10976.25|10958.25|10957.5|441980
1596655200000|2020-08-05 19:20:00|10974.25|10973.75|10967.75|10966.75|10976.25|10975|10963.25|10962|439128
1596655500000|2020-08-05 19:25:00|10968|10967|10972.75|10972|10974.25|10973.25|10964.75|10963.75|246148
1596655800000|2020-08-05 19:30:00|10973|10972.5|10997|10995.75|10998.75|10997.5|10969.5|10968.5|726512
1596656100000|2020-08-05 19:35:00|10997.25|10996.25|10993.75|10993|11012.5|11011.75|10990|10988.75|1013000
1596656400000|2020-08-05 19:40:00|10993.5|10992.25|10992|10991.5|10993.75|10993.25|10981.25|10980.25|583432
1596656700000|2020-08-05 19:45:00|10992.25|10991.75|10982.5|10981.75|11005.75|11005|10981.75|10981.25|779548
1596657000000|2020-08-05 19:50:00|10982|10981.5|10991.5|10990.5|10992.25|10991.75|10969.5|10968.75|1049212
1596657300000|2020-08-05 19:55:00|10991.75|10991|11010.75|11007.5|11011.5|11010.75|10991|10990.5|1551856
1596657600000|2020-08-05 20:00:00|11010|11006.25|11005|11002.5|11011.25|11006.25|11003.75|10990.75|5360888
1596657900000|2020-08-05 20:05:00|11003.75|11001.25|11000|10997.5|11003.75|11001.25|10999.25|10990|12752
1596658200000|2020-08-05 20:10:00|10999.75|10997.75|10997.5|10991.25|11000|10997.75|10997.5|10991.25|15304
1596658500000|2020-08-05 20:15:00|10994.75|10991.75|10998.5|10995.25|10999.5|10996|10994.75|10991.75|11608
1596658800000|2020-08-05 20:20:00|10997.5|10997.25|10997.75|10994|11000|10999.75|10997.5|10993.75|12348
1596659100000|2020-08-05 20:25:00|10998.75|10996.25|10997.25|10996.25|10998.75|10997.5|10997.25|10993.75|10964
1596659400000|2020-08-05 20:30:00|10997.5|10993.75|11000|10997.5|11000|10997.5|10996.25|10993.75|10420
1596659700000|2020-08-05 20:35:00|10998.75|10995|10997.5|10993.75|11000|10995|10997.5|10993.75|3196
1596660000000|2020-08-05 20:40:00|10996.25|10990.25|10997.5|10990.25|10997.5|10996.25|10994.75|10990|10532
1596660300000|2020-08-05 20:45:00|10996.25|10990.5|10996.25|10993.75|10996.25|10993.75|10996.25|10990.5|2604
1596660600000|2020-08-05 20:50:00|11000|10995|10999.5|10996.25|11000|10997.75|10999|10995|7928
1596660900000|2020-08-05 20:55:00|10998.75||11000||11000||10998.75||1920
1596661200000|2020-08-05 21:00:00|10998.75|10997.5|10997.5|10992.25|11000|10997.5|10997.5|10991.5|5500
1596661500000|2020-08-05 21:05:00|10997.25|10991.5|10995|10990.25|10997.5|10991.5|10994.5|10990.25|4100
1596661800000|2020-08-05 21:10:00|11000|10992|11000|10990.25|11000|10996.25|10993.75|10990.25|6600
1596662100000|2020-08-05 21:15:00|10996.25|10990.5|10996.25|10991.25|10996.25|10995|10992.5|10990.25|10508
1596662400000|2020-08-05 21:20:00|10995|10990.25|10991.25|10987.5|10996.25|10990.25|10990|10987.5|16488
1596662700000|2020-08-05 21:25:00|10990|10986.5|10992.5|10986.5|10992.5|10986.75|10989.75|10986.5|1672
1596663000000|2020-08-05 21:30:00|10992.25|10985|10991.25|10985|10992.5|10985|10988.75|10985|2332
1596663300000|2020-08-05 21:35:00|10992.25|10984.5|10992.25|10985|10992.25|10985|10985|10981.25|13632
1596663600000|2020-08-05 21:40:00|10985|10982.5|10986|10981.25|10987.75|10982.5|10984.5|10981.25|5024
1596663900000|2020-08-05 21:45:00|10982.5|10978.75|10982.5|10976.25|10982.5|10978.75|10982.5|10976.25|4108
1596664200000|2020-08-05 21:50:00|10985|10977.5|10985|10977|10985|10977.5|10985|10977|1920
1596664500000|2020-08-05 21:55:00|10986|10977.5|10986|10979|10986|10979|10981.25|10977.5|4936
1596664800000|2020-08-05 22:00:00|10981.25|10979.5|10982.5|10976.25|10986|10980|10978.75|10976.25|31516
1596665100000|2020-08-05 22:05:00|10987.75|10974.75|10985|10977.75|10987.75|10977.75|10985|10974.75|1272
1596665400000|2020-08-05 22:10:00|10984.75|10980|10984.75|10980|10984.75|10980|10984.75|10980|1372
1596665700000|2020-08-05 22:15:00|10982.5||10982.5||10982.5||10982.5||6352
1596666000000|2020-08-05 22:20:00|10984.75|10981.25|10984.5|10981.5|10984.75|10981.5|10981.25|10981.25|2876
1596666300000|2020-08-05 22:25:00|10985||10985||10985||10985||5640
1596666600000|2020-08-05 22:30:00|||||||||652
1596666900000|2020-08-05 22:35:00||10982.5||10982.5||10982.5||10982.5|1436
1596667200000|2020-08-05 22:40:00|10984.5|10981.5|10985|10982.5|10985|10982.5|10983.5|10981.5|2496
1596667500000|2020-08-05 22:45:00|10983.75|10981.5|10983.5|10981.25|10983.75|10981.5|10983.25|10981.25|4708
1596667800000|2020-08-05 22:50:00|10983.75|10981.75|10982.5|10981.75|10983.75|10981.75|10982.5|10981.75|2144
1596668100000|2020-08-05 22:55:00|10983.75|10981.25|10983.75|10982|10983.75|10982.75|10983.75|10981.25|1844
1596668400000|2020-08-05 23:00:00|10984|10981.75|10985|10982.5|10985|10983.75|10984|10981.75|2992
1596668700000|2020-08-05 23:05:00||10982.75||10982.5||10982.75||10982.5|1496
1596669000000|2020-08-05 23:10:00|10987.5|10981.75|10987.75|10982|10987.75|10982|10982.5|10981.75|28776
1596669300000|2020-08-05 23:15:00|10987.5|10983|10993.5|10983.25|10993.5|10983.25|10987.5|10983|5164
1596669600000|2020-08-05 23:20:00|10999.75|10993.75|10991.25|10982.5|10999.75|10993.75|10991.25|10982.5|2972
1596669900000|2020-08-05 23:25:00|10990|10982.75|10990|10983|10990|10983|10990|10982.75|1800
1596670200000|2020-08-05 23:30:00|10991.25|10987.5|10987.5|10982.75|10991.25|10987.5|10983|10982.5|5556
1596670500000|2020-08-05 23:35:00|10991.25|10982.5|10987.25|10982.75|10991.25|10982.75|10986.25|10982.5|1444
1596670800000|2020-08-05 23:40:00|10986.25|10983.75|10986|10983.75|10986.25|10983.75|10986|10983.75|548
1596671100000|2020-08-05 23:45:00|10983.25|10983|10987.25|10983.25|10987.25|10983.25|10983|10981.75|5268
1596671400000|2020-08-05 23:50:00|10986.5|10986.25|10986.5|10986.25|10986.5|10986.25|10986.25|10986.25|2756
1596671700000|2020-08-05 23:55:00|10986.25|10985|10986.25|10982.5|10986.25|10985|10985|10981.75|7384
1596700800000|2020-08-06 08:00:00|11005|10987.75|10989.75|10962|11005|10987.75|10976|10962|2084
1596701100000|2020-08-06 08:05:00|10986.75|10980.25|10987.25|10978.25|10989.75|10980.25|10986.75|10950|1368
1596701400000|2020-08-06 08:10:00|10987|10979.25|10987|10979.25|10987|10979.25|10986.25|10979.25|1436
1596701700000|2020-08-06 08:15:00|11006.25|10978.25|10997.5|10952.5|11006.25|10978.25|10997.5|10950|2956
1596702000000|2020-08-06 08:20:00|10992.5|10980|10997.5|10991.75|10997.5|10992|10992.5|10980|2156
1596702300000|2020-08-06 08:25:00|10990|10982.75|10990|10982.75|10992.75|10982.75|10990|10982.75|3528
1596702600000|2020-08-06 08:30:00|10992.75|10985.25|10992.75|10982.75|10992.75|10985.25|10992.75|10982.75|1240
1596702900000|2020-08-06 08:35:00|||||||||124
1596703200000|2020-08-06 08:40:00|10990|10982.5|10987.5|10972|10992.75|10982.5|10984.75|10950|1648
1596703500000|2020-08-06 08:45:00||10950||10952.5||10973.25||10950|96
1596703800000|2020-08-06 08:50:00|10990|10969|10990|10971.75|10990|10971.75|10990|10969|3276
1596704100000|2020-08-06 08:55:00|10987||10987||10987||10987||272
1596704400000|2020-08-06 09:00:00|||||||||44
1596704700000|2020-08-06 09:05:00||10975||10980||10980||10975|76
1596705000000|2020-08-06 09:10:00|10985|10982.5|10985|10982.5|10985|10985|10985|10982.5|5340
1596705300000|2020-08-06 09:15:00|10986|10985|10986|10982.5|10986|10985.25|10985|10982.5|3600
1596705600000|2020-08-06 09:20:00|10983.25|10980|10983.25|10980|10983.25|10980|10983.25|10980|1748
1596705900000|2020-08-06 09:25:00|10986|10983.25|10986|10983.25|10986|10983.25|10986|10983.25|1324
1596706200000|2020-08-06 09:30:00|||||||||888
1596706500000|2020-08-06 09:35:00|10988.75||10988.75||10988.75||10988.75||5160
1596706800000|2020-08-06 09:40:00|10992.75||10992.75||10992.75||10992.75||1416
1596707100000|2020-08-06 09:45:00|10991.25|10981.5|10991.25|10980.75|10991.25|10982|10991.25|10980.75|3080
1596707400000|2020-08-06 09:50:00|10992.75|10979.5|10995|10985|10995|10987.5|10992.75|10979.5|6688
1596707700000|2020-08-06 09:55:00|10999.75|10988.75|10999.75|10999|10999.75|10999|10999.75|10983.25|1244
1596708000000|2020-08-06 10:00:00||10996.5||10983.25||10996.5||10977.75|1184
1596708300000|2020-08-06 10:05:00||10991.25||10983.25||10991.25||10983.25|156
1596708600000|2020-08-06 10:10:00||10977.75||10983.25||10983.25||10977.75|708
1596708900000|2020-08-06 10:15:00|10970|10971.5|10999.75|10978|10999.75|10978|10970|10969|4180
1596709200000|2020-08-06 10:20:00|10993.25|10969|10989.25|10969|10997.25|10969|10975.25|10969|4644
1596709500000|2020-08-06 10:25:00|10980|10970.75|10989.25|10970.75|10989.25|10980|10979.75|10969|2464
1596709800000|2020-08-06 10:30:00|10975.25|10969|10974.75|10972.75|10975.25|10972.75|10968.75|10965|4348
1596710100000|2020-08-06 10:35:00|10975.25|10966.25|10974.75|10969.5|10975.25|10972|10972|10966.25|10776
1596710400000|2020-08-06 10:40:00|10973.75|10969.25|10974.75|10966|10974.75|10969.25|10965|10962.5|10840
1596710700000|2020-08-06 10:45:00|10975.25|10967.25|10974.75|10965|10975.25|10971.75|10969.25|10965|2352
1596711000000|2020-08-06 10:50:00|10965|10967.5|10962.5|10958|10974.75|10967.5|10960|10952.5|7332
1596711300000|2020-08-06 10:55:00|10971.5|10960.25|10972.25|10960.5|10974.75|10965|10967.5|10958|3928
1596711600000|2020-08-06 11:00:00|10972.5|10970|10982.25|10976.25|10987.25|10982.5|10968.25|10958|63228
1596711900000|2020-08-06 11:05:00|10977.5|10977.5|10986|10982.5|10987.25|10982.5|10975|10965|22720
1596712200000|2020-08-06 11:10:00|10985.5|10980.25|10986.25|10982.5|10987|10982.5|10982.5|10979|15620
1596712500000|2020-08-06 11:15:00|10984.5|10982.25|10983.75|10981.25|10986.25|10982.25|10979.5|10975.25|12460
1596712800000|2020-08-06 11:20:00|10983.25|10976.25|10981.25|10977.5|10983.75|10982.5|10981.25|10975.25|7696
1596713100000|2020-08-06 11:25:00|10977.5|10975.5|10986.25|10982.5|10986.25|10982.5|10975|10967.5|10368
1596713400000|2020-08-06 11:30:00|10985|10982.75|10982.5|10978.75|10987.5|10985|10982.5|10977.5|15028
1596713700000|2020-08-06 11:35:00|10982|10979.5|10986.25|10982.25|10986.75|10982.25|10978.75|10977.5|15920
1596714000000|2020-08-06 11:40:00|10985|10982.5|10978.75|10972.5|10986.75|10982.5|10977.25|10967.5|15552
1596714300000|2020-08-06 11:45:00|10978.5|10975|10969.5|10964.5|10980.75|10975.5|10969|10964.5|26960
1596714600000|2020-08-06 11:50:00|10969|10962.5|10971.75|10967.75|10975|10973.75|10967.5|10962.5|32968
1596714900000|2020-08-06 11:55:00|10974.75|10968.75|10983.75|10977.5|10987.25|10981.75|10972|10968.75|13668
1596715200000|2020-08-06 12:00:00|10983|10978.5|10974.75|10970|10983|10978.75|10974.75|10967.5|13264
1596715500000|2020-08-06 12:05:00|10972.5|10968|10971|10965|10978.25|10969.25|10963.75|10958.75|67812
1596715800000|2020-08-06 12:10:00|10971.25|10965.25|10978.25|10975.25|10978.25|10975.25|10968|10965.25|20816
1596716100000|2020-08-06 12:15:00|10977.5|10975|10978.25|10975.5|10978.25|10976|10973|10966.25|9344
1596716400000|2020-08-06 12:20:00|10975.75|10975.75|10980|10975|10980|10976.75|10975|10967.5|20040
1596716700000|2020-08-06 12:25:00|10979.75|10975.25|10985.5|10983.5|10985.5|10983.5|10975|10972.5|39436
1596717000000|2020-08-06 12:30:00|10987.5|10986.25|11018.75|11012.5|11025|11022.5|10985|10983.25|151832
1596717300000|2020-08-06 12:35:00|11017.5|11013.5|11026.25|11025|11026.75|11025|11017.5|11012.5|160736
1596717600000|2020-08-06 12:40:00|11027.75|11022.75|11034.25|11032.5|11037.5|11033.25|11019.5|11017|108264
1596717900000|2020-08-06 12:45:00|11037.5|11034.25|11037.5|11036.25|11042.5|11039.25|11031.25|11026.25|90120
1596718200000|2020-08-06 12:50:00|11036.25|11033.5|11039|11037.5|11040|11039.25|11036.25|11033.5|78940
1596718500000|2020-08-06 12:55:00|11038.5|11035.25|11037.5|11035|11039.5|11037.75|11033.25|11028.25|57084
1596718800000|2020-08-06 13:00:00|11036.25|11036.25|11024.5|11020.75|11037.5|11036.25|11023.25|11020.75|46896
1596719100000|2020-08-06 13:05:00|11025.75|11022.75|11023.75|11015|11028.75|11027|11017.5|11015|57576
1596719400000|2020-08-06 13:10:00|11020.5|11017.5|11032.25|11025|11032.5|11031|11020.5|11017.5|50712
1596719700000|2020-08-06 13:15:00|11032|11027.5|11032.5|11030|11035|11033|11031.25|11027.5|24800
1596720000000|2020-08-06 13:20:00|11032.25|11028.75|11024.75|11022.5|11032.25|11029|11020.5|11018.75|69780
1596720300000|2020-08-06 13:25:00|11024.5|11023.75|11047.75|11046.25|11050|11047.5|11024|11022.5|144908
1596720600000|2020-08-06 13:30:00|11041.5|11040.5|11053.5|11051.5|11092.5|11092.25|11031.75|11031.25|2248484
1596720900000|2020-08-06 13:35:00|11055.25|11052|11044.5|11042|11059.25|11057.75|11013.5|11010|1250692
1596721200000|2020-08-06 13:40:00|11044|11041.75|11049.25|11047.75|11063.75|11063.25|11025|11022.75|1130420
1596721500000|2020-08-06 13:45:00|11049.5|11048.25|11049.5|11047.75|11054.25|11053.25|11026.25|11026|714192
1596721800000|2020-08-06 13:50:00|11048.5|11047.25|11078.25|11077.25|11079.75|11078.75|11037.25|11036|1166880
1596722100000|2020-08-06 13:55:00|11077.5|11076.75|11106.5|11105.5|11122.75|11122.25|11073.25|11071.75|2174956
1596722400000|2020-08-06 14:00:00|11106.75|11105.25|11106|11104.75|11120.75|11119.75|11097.5|11096.5|1050940
1596722700000|2020-08-06 14:05:00|11105.75|11104.25|11120|11119|11141.75|11140.5|11096|11095|1730584
1596723000000|2020-08-06 14:10:00|11119.5|11118.75|11130|11128.5|11145|11144.5|11119|11117.5|988668
1596723300000|2020-08-06 14:15:00|11131.5|11129.5|11110.75|11109.25|11140.25|11138.75|11110|11108.5|775084
1596723600000|2020-08-06 14:20:00|11110|11109|11126.25|11125.75|11131|11129.75|11107.25|11106.75|553968
1596723900000|2020-08-06 14:25:00|11126.5|11126|11115.25|11113|11134.5|11132.75|11111.75|11110|570180
1596724200000|2020-08-06 14:30:00|11114.75|11113.5|11121.25|11119.5|11127|11125.5|11111.25|11110.75|367104
1596724500000|2020-08-06 14:35:00|11120.5|11119|11127.75|11126.25|11141.5|11140.75|11120|11119|653888
1596724800000|2020-08-06 14:40:00|11127.25|11125.75|11073|11071.75|11130.5|11129|11061.75|11060.75|1433096
1596725100000|2020-08-06 14:45:00|11073.25|11072|11084.75|11083|11095.75|11094|11069.75|11069|787452
1596725400000|2020-08-06 14:50:00|11083.75|11081.75|11105|11103.75|11105|11104|11072|11070.5|720120
1596725700000|2020-08-06 14:55:00|11104.75|11102.5|11108.5|11106.25|11110.75|11109.75|11092.25|11090.25|597512
1596726000000|2020-08-06 15:00:00|11107.5|11106|11138.75|11137.75|11138.75|11138|11107|11106|822688
1596726300000|2020-08-06 15:05:00|11139.25|11138.5|11145.5|11144|11153.25|11152|11126.25|11125.5|1202936
1596726600000|2020-08-06 15:10:00|11145.75|11145.25|11122.5|11121|11148.75|11147.25|11113.25|11112.5|765656
1596726900000|2020-08-06 15:15:00|11123|11121.75|11131.25|11129.75|11133.25|11132.25|11121.5|11120.25|259912
1596727200000|2020-08-06 15:20:00|11131.5|11130.25|11119.5|11117.75|11141.5|11140.25|11117.25|11115.5|450628
1596727500000|2020-08-06 15:25:00|11119.25|11117.5|11124.25|11123.25|11129.75|11129|11110.5|11109.5|280700
1596727800000|2020-08-06 15:30:00|11123.25|11123|11122.5|11121.75|11134|11133.25|11115.5|11114|371092
1596728100000|2020-08-06 15:35:00|11124.25|11122.5|11124|11123.25|11133.25|11131.75|11114.75|11113.75|227900
1596728400000|2020-08-06 15:40:00|11125.75|11124.25|11136.75|11135.25|11136.75|11136|11115.75|11115|355500
1596728700000|2020-08-06 15:45:00|11136.5|11136|11164.25|11162.75|11174.75|11174.25|11136.5|11135.75|1151036
1596729000000|2020-08-06 15:50:00|11163.75|11162.5|11156.5|11155.25|11164|11163|11147.5|11146|650692
1596729300000|2020-08-06 15:55:00|11155.75|11155|11156|11155|11167.25|11166.75|11149.75|11148.75|533704
1596729600000|2020-08-06 16:00:00|11156.25|11155.5|11166|11164.25|11173|11172|11152.75|11151.5|408804
1596729900000|2020-08-06 16:05:00|11165.5|11164|11179.5|11178|11187.5|11186.75|11161.5|11161.25|736864
1596730200000|2020-08-06 16:10:00|11178.75|11177.75|11190|11189|11190|11189|11169.25|11167.75|736688
1596730500000|2020-08-06 16:15:00|11190.75|11189.5|11181.75|11180.25|11192.25|11190.75|11173.75|11172.5|485480
1596730800000|2020-08-06 16:20:00|11182.75|11180.5|11198.25|11197.5|11199|11198.5|11180.25|11179.25|520492
1596731100000|2020-08-06 16:25:00|11198.75|11197.75|11191.75|11190.5|11198.75|11198.25|11187.5|11186.5|552452
1596731400000|2020-08-06 16:30:00|11192.25|11190.75|11181.5|11180.5|11192.25|11190.75|11174|11172.75|589236
1596731700000|2020-08-06 16:35:00|11182.25|11180.75|11203.5|11201.75|11208.75|11208.25|11180.75|11180|663596
1596732000000|2020-08-06 16:40:00|11203.75|11202.25|11209.5|11208.5|11212.25|11211.75|11197|11196.25|485380
1596732300000|2020-08-06 16:45:00|11208.75|11208.25|11224.5|11223.25|11225.5|11225|11204.75|11204|665608
1596732600000|2020-08-06 16:50:00|11224.75|11223.5|11234.25|11232|11242.5|11241.75|11223.5|11222.5|1187944
1596732900000|2020-08-06 16:55:00|11233.75|11232.75|11237.75|11235.75|11239.25|11238.5|11225.25|11225|462640
1596733200000|2020-08-06 17:00:00|11237.25|11236.25|11212.5|11211.5|11237.75|11236.25|11205.75|11205|549264
1596733500000|2020-08-06 17:05:00|11212.25|11210.5|11204.75|11203.75|11215.25|11213.75|11188|11186.75|826736
1596733800000|2020-08-06 17:10:00|11205|11204|11219.25|11217.5|11222.5|11220.5|11204.5|11203.75|401304
1596734100000|2020-08-06 17:15:00|11218.75|11217.25|11221.25|11220.5|11228.25|11227.25|11211.75|11211|399356
1596734400000|2020-08-06 17:20:00|11221.5|11220.75|11241.25|11240.5|11241.5|11241|11218.25|11217.5|480220
1596734700000|2020-08-06 17:25:00|11240.75|11240.25|11230|11229|11242.5|11242|11221.5|11220|410156
1596735000000|2020-08-06 17:30:00|11230.75|11229.25|11235.75|11234.25|11242.5|11241.5|11228.75|11227.25|533448
1596735300000|2020-08-06 17:35:00|11236.25|11235.25|11246.75|11245.75|11248.5|11247.75|11232.5|11231.25|692552
1596735600000|2020-08-06 17:40:00|11247|11246.25|11231.75|11230.5|11250|11249.75|11231|11230.25|873628
1596735900000|2020-08-06 17:45:00|11232.25|11230.75|11256.25|11254|11256.25|11254.25|11223.25|11221|1092352
1596736200000|2020-08-06 17:50:00|11256|11253.5|11283.25|11282.25|11294|11292.75|11249|11247.25|1602220
1596736500000|2020-08-06 17:55:00|11283|11281.5|11295|11293.5|11298.5|11297.5|11277|11276|1100320
1596736800000|2020-08-06 18:00:00|11294.75|11293.75|11290.25|11288.75|11297.5|11297|11284|11282.5|783216
1596737100000|2020-08-06 18:05:00|11289.5|11288.25|11287.5|11285.5|11292.5|11291.5|11280.25|11279|486244
1596737400000|2020-08-06 18:10:00|11287.25|11285.25|11279|11278|11287.5|11285.75|11259.75|11258.25|724136
1596737700000|2020-08-06 18:15:00|11278.75|11277|11304.25|11303.5|11307.5|11307|11275.75|11275|794072
1596738000000|2020-08-06 18:20:00|11304.5|11303.75|11320.75|11319.5|11322|11320.75|11304.25|11303.5|849892
1596738300000|2020-08-06 18:25:00|11320.5|11319|11328.25|11326.75|11336.75|11336|11313.75|11312.75|790044
1596738600000|2020-08-06 18:30:00|11327.75|11326.5|11344.25|11342.5|11348.75|11348.5|11327.75|11326.5|924520
1596738900000|2020-08-06 18:35:00|11343.75|11342.75|11340.75|11339.75|11347.25|11346.25|11324.5|11323.75|1009668
1596739200000|2020-08-06 18:40:00|11340.5|11339.5|11358.5|11357.5|11367.25|11366.5|11337.5|11336.25|1589168
1596739500000|2020-08-06 18:45:00|11359|11357.75|11358.75|11357.5|11368|11367.25|11346.5|11345.25|1036752
1596739800000|2020-08-06 18:50:00|11359.25|11358|11394.25|11393.75|11395.75|11395.25|11359.25|11358|1548756
1596740100000|2020-08-06 18:55:00|11393|11392.5|11393.25|11391.75|11401.25|11400.25|11386.25|11385.75|906468
1596740400000|2020-08-06 19:00:00|11393.75|11392.5|11387.75|11386.5|11407.25|11406.75|11374.75|11373.5|1206244
1596740700000|2020-08-06 19:05:00|11387|11386|11365|11364|11388.5|11387.25|11351.5|11350.5|1213336
1596741000000|2020-08-06 19:10:00|11365.25|11363.25|11390.25|11389.75|11397.75|11396.75|11363.25|11361.75|1121592
1596741300000|2020-08-06 19:15:00|11390.5|11389.5|11424.5|11423.75|11428.25|11427.75|11389|11387.75|1369068
1596741600000|2020-08-06 19:20:00|11425|11423.5|11404.25|11402.75|11442|11440.25|11404.25|11402.75|1636352
1596741900000|2020-08-06 19:25:00|11405|11403|11429.5|11428.25|11434|11432.75|11396.5|11396|1295396
1596742200000|2020-08-06 19:30:00|11430.5|11429|11409|11406.75|11434.5|11433.25|11406.5|11405|1126232
1596742500000|2020-08-06 19:35:00|11408.25|11405.75|11386|11383.25|11408.25|11406.25|11372.25|11371.25|2046196
1596742800000|2020-08-06 19:40:00|11384.5|11383.5|11375|11374.25|11388.75|11387.5|11364.75|11364|1169756
1596743100000|2020-08-06 19:45:00|11375.25|11373.75|11352.75|11351.75|11381.75|11380.25|11352.25|11351.25|1665484
1596743400000|2020-08-06 19:50:00|11354.25|11351.25|11411.25|11410|11411.25|11410.5|11346.75|11345.25|2027344
1596743700000|2020-08-06 19:55:00|11410.75|11409.75|11395.75|11395.25|11410.75|11409.75|11363.5|11362.5|3312656
1596744000000|2020-08-06 20:00:00|11397|11391.75|11385|11377.5|11400|11391.75|11371|11362.5|6141204
1596744300000|2020-08-06 20:05:00|11383.75|11375.5|11381.25|11380.75|11387.75|11387.5|11381.25|11375.5|68804
1596744600000|2020-08-06 20:10:00|11380.75|11379.25|11383.75|11382|11386.75|11382.75|11380|11378.75|28596
1596744900000|2020-08-06 20:15:00|11381.75|11382.25|11385.25|11378.75|11386.75|11384.25|11380|11375.5|46756
1596745200000|2020-08-06 20:20:00|11385|11377.5|11380|11378|11385|11383.75|11380|11377.5|17860
1596745500000|2020-08-06 20:25:00|11378.5|11378.25|11377.5|11375.5|11378.5|11378.25|11377.25|11375.25|16056
1596745800000|2020-08-06 20:30:00|11375.5|11375.25|11375|11368.75|11375.5|11375.25|11368.75|11368.5|42924
1596746100000|2020-08-06 20:35:00|11372.5|11369|11378.25|11375.5|11378.25|11375.5|11371.25|11368.75|37312
1596746400000|2020-08-06 20:40:00|11378|11376.25|11375|11371.25|11378|11377.75|11375|11371.25|16300
1596746700000|2020-08-06 20:45:00|11372.5|11372.5|11378|11375.25|11378|11375.5|11372.5|11371.25|18620
1596747000000|2020-08-06 20:50:00|11378.5|11375.75|11378.25|11372.5|11378.5|11376.25|11375.5|11372.5|10544
1596747300000|2020-08-06 20:55:00|11375|11373.25|11394.25|11391|11394.25|11391|11375|11373.25|50004
1596747600000|2020-08-06 21:00:00|11392.25|11392|11392.75|11391|11394.25|11394|11392|11391|68976
1596747900000|2020-08-06 21:05:00|11392.5|11391.25|11396|11392.5|11396.75|11392.5|11392.25|11391|8840
1596748200000|2020-08-06 21:10:00|11396.25|11396|11406|11405|11406|11405|11396.25|11392.5|27328
1596748500000|2020-08-06 21:15:00|11405.75|11402.75|11411.25|11407.5|11411.25|11410.75|11405|11400|31628
1596748800000|2020-08-06 21:20:00|11412.5|11407.75|11405|11402.5|11412.5|11411|11405|11400|21688
1596749100000|2020-08-06 21:25:00|11406.25|11401.75|11415|11411.25|11415|11414.5|11406.25|11401.75|18360
1596749400000|2020-08-06 21:30:00|11414.25|11411.5|11412.5|11410|11414.25|11413.75|11412.5|11410|16936
1596749700000|2020-08-06 21:35:00|11412.25|11410.25|11412.5|11406.5|11414|11413.75|11412.25|11406.5|18520
1596750000000|2020-08-06 21:40:00|11414|11407.75|11415|11413.75|11415|11413.75|11412.5|11407.75|7568
1596750300000|2020-08-06 21:45:00|11412.5|11412.5|11413.75|11410|11418.5|11415|11412.5|11410|19012
1596750600000|2020-08-06 21:50:00|11415|11412.5|11419.25|11417|11419.25|11418.5|11415|11412.5|8336
1596750900000|2020-08-06 21:55:00|11417.5|11416.5|11417.5|11412.5|11417.5|11416.5|11413.75|11412.5|14656
1596751200000|2020-08-06 22:00:00|11412.5|11412.75|11415.5|11410|11417.5|11412.75|11409.75|11402.5|30672
1596751500000|2020-08-06 22:05:00|11415.25|11408.75|11419.25|11412.75|11419.25|11418.75|11415.25|11408.75|8400
1596751800000|2020-08-06 22:10:00|11418.75|11413|11418.75|11416.25|11418.75|11418.25|11418.25|11412.75|19868
1596752100000|2020-08-06 22:15:00|11418.5|11417.5|11416.75|11412.75|11418.75|11417.5|11413.25|11412.75|10240
1596752400000|2020-08-06 22:20:00|11416.5|11412.5|11417.5|11414|11417.5|11415|11412.75|11409.25|17072
1596752700000|2020-08-06 22:25:00|11417.25|11415|11416.5|11413.75|11417.25|11415.25|11416.5|11412.5|10020
1596753000000|2020-08-06 22:30:00|11417.5|11412.5|11417.5|11415.25|11417.5|11416.5|11417.5|11412.5|4572
1596753300000|2020-08-06 22:35:00|11418.75|11417.5|11420|11416.25|11420|11417.5|11417.5|11415.25|17992
1596753600000|2020-08-06 22:40:00|11419.5|11416.5|11419.5|11418.5|11419.5|11419.25|11419.5|11416.5|6952
1596753900000|2020-08-06 22:45:00|11419|11419.25|11419.5|11418.75|11420|11419.5|11416.25|11415.25|9168
1596754200000|2020-08-06 22:50:00|11417|11417|11419|11412.5|11419.5|11417|11415|11412.5|7768
1596754500000|2020-08-06 22:55:00|11419.5|11413.25|11417.25|11413.25|11419.5|11413.5|11417.25|11413.25|4848
1596754800000|2020-08-06 23:00:00|11417.5|11412.5|11417.25|11412.5|11417.5|11414.5|11412.75|11409.25|9920
1596755100000|2020-08-06 23:05:00|11417.5|11409.25|11418.5|11409.5|11418.75|11414.75|11412.5|11409.25|8936
1596755400000|2020-08-06 23:10:00|11418.25|11409.75|11411.25|11409.5|11418.5|11411.25|11411.25|11409.5|8164
1596755700000|2020-08-06 23:15:00|11411|11409.25|11406.5|11403.75|11411.25|11409.25|11406.5|11403.75|9364
1596756000000|2020-08-06 23:20:00|11407.5|11404|11410|11406.25|11411.25|11407.5|11406.5|11404|6944
1596756300000|2020-08-06 23:25:00|11407.5|11407|11415.75|11412.75|11415.75|11412.75|11407.5|11406.25|28380
1596756600000|2020-08-06 23:30:00|11416.25|11415.75|11415.75|11412.75|11418.75|11417.5|11413.75|11412.75|9240
1596756900000|2020-08-06 23:35:00|11415|11414.5|11418.75|11414.5|11418.75|11414.5|11414.5|11414.5|6552
1596757200000|2020-08-06 23:40:00|11418.5|11412.75|11418|11415|11420|11418.5|11415|11412.75|16844
1596757500000|2020-08-06 23:45:00|11417.5|11413.75|11418.75|11417.5|11420|11418.75|11417.5|11412.75|13640
1596757800000|2020-08-06 23:50:00|11420|11418.75|11421.75|11419|11422|11420|11420|11418.75|6628
1596758100000|2020-08-06 23:55:00|11420|11419.25|11429.25|11425|11429.25|11425|11420|11419.25|42984
1596787200000|2020-08-07 08:00:00|11350|11300|11340|11309|11350|11337.5|11326.25|11250|20648
1596787500000|2020-08-07 08:05:00|11329|11324.5|11322.5|11312.5|11329|11326.25|11319.5|11309|7800
1596787800000|2020-08-07 08:10:00|11320|11317.5|11327.25|11314|11329|11320|11312.5|11300|23648
1596788100000|2020-08-07 08:15:00|11334.5|11302.5|11332.5|11318.75|11334.5|11320|11320|11302.5|2656
1596788400000|2020-08-07 08:20:00|11324.75|11302.5|11329|11302.5|11332.5|11302.5|11324.75|11302.5|2848
1596788700000|2020-08-07 08:25:00|11327.5|11302.75|11329|11302.5|11329|11302.75|11327.5|11302.5|928
1596789000000|2020-08-07 08:30:00|11327.5||11317.5||11329||11317.5||288
1596789300000|2020-08-07 08:35:00|11317.25|11304.25|11300|11295.25|11317.5|11306|11295|11288.5|6412
1596789600000|2020-08-07 08:40:00|11298.75|11295|11300|11294|11300|11295.25|11295|11288.5|7340
1596789900000|2020-08-07 08:45:00|11300.75|11294.25|11305|11297.5|11317.5|11297.5|11300|11294|6484
1596790200000|2020-08-07 08:50:00|11307.5|11297.75|11307.5|11295|11307.5|11297.75|11297.5|11295|6644
1596790500000|2020-08-07 08:55:00|11307.75|11309|11312.5|11302.75|11317.5|11309|11306.5|11295|4412
1596790800000|2020-08-07 09:00:00|11317.5|11305|11303|11295|11317.5|11305|11302.75|11295|7408
1596791100000|2020-08-07 09:05:00|11296|11288.5|11303|11292.75|11303|11294.75|11296|11288.5|3792
1596791400000|2020-08-07 09:10:00|11300|11288.5|11300|11287|11303|11293.75|11287.5|11280.5|5376
1596791700000|2020-08-07 09:15:00|11303|11287.5|11303|11298.75|11303|11298.75|11303|11287.5|2116
1596792000000|2020-08-07 09:20:00|11306.25|11304|11321|11301|11321|11319.75|11306.25|11298.75|5868
1596792300000|2020-08-07 09:25:00|11322||11326||11327.25||11322||2436
1596792600000|2020-08-07 09:30:00|11325.5|11302.5|11325|11319.75|11325.5|11319.75|11325|11301|896
1596792900000|2020-08-07 09:35:00|11324.75|11312|11324.75|11312|11325.5|11319.75|11324.75|11312|4528
1596793200000|2020-08-07 09:40:00|11325.75|11310.75|11325.75|11310|11331.25|11312.75|11325|11310|2468
1596793500000|2020-08-07 09:45:00|11314|11312.5|11325.75|11312.5|11331.25|11312.5|11314|11312.5|472
1596793800000|2020-08-07 09:50:00|11328.75|11310|11325.75|11312.75|11331.25|11312.75|11325|11310|1288
1596794100000|2020-08-07 09:55:00|11317.5|11313.75|11325.75|11313.75|11325.75|11317.75|11317.5|11313.75|3100
1596794400000|2020-08-07 10:00:00|11324.75|11324.25|11325|11320.25|11325.75|11324.25|11324.75|11313.75|5060
1596794700000|2020-08-07 10:05:00|11325.75|11323|11325|11319.5|11325.75|11325|11325|11319.5|7408
1596795000000|2020-08-07 10:10:00|11324.75|11320.5|11324.75|11319.75|11324.75|11320.5|11324.75|11313.75|3884
1596795300000|2020-08-07 10:15:00|11324.5|11314.25|11324.75|11317.5|11324.75|11320.5|11319.25|11313.75|1716
1596795600000|2020-08-07 10:20:00||11318.75||11316.5||11320||11313.75|780
1596795900000|2020-08-07 10:25:00|11325|11321.5|11324.75|11321.5|11325|11321.5|11324.75|11321.5|768
1596796200000|2020-08-07 10:30:00||11322.5||11321.5||11322.5||11321.5|204
1596796500000|2020-08-07 10:35:00|11325||11324||11325||11324||1780
1596796800000|2020-08-07 10:40:00|11323|11323.75|11337.5|11324|11337.5|11326.5|11323|11323.75|4932
1596797100000|2020-08-07 10:45:00|11324|11323.75|11316.5|11313.75|11337.5|11323.75|11316.5|11313.75|32456
1596797400000|2020-08-07 10:50:00|11337.5|11325|11323.75|11317.5|11337.5|11326.25|11317.5|11313.75|41056
1596797700000|2020-08-07 10:55:00|11325|11322.5|11334|11317.75|11337.5|11325|11322.5|11317.5|7884
1596798000000|2020-08-07 11:00:00|11324.5|11320.75|11334.5|11327.75|11347.75|11347.5|11323.75|11319.75|143060
1596798300000|2020-08-07 11:05:00|11329.75|11329.75|11330|11327.5|11337.5|11333.75|11326.5|11325|21464
1596798600000|2020-08-07 11:10:00|11330.5|11327|11338|11331.75|11340|11337.5|11326.5|11321.5|53420
1596798900000|2020-08-07 11:15:00|11337|11334.75|11344.75|11342.5|11349.25|11345|11337|11334.75|28724
1596799200000|2020-08-07 11:20:00|11345.75|11342.75|11372|11363.75|11372.25|11363.75|11345.75|11342.75|47792
1596799500000|2020-08-07 11:25:00|11372.25|11362.5|11366.25|11365|11374|11366.75|11365|11362.5|44612
1596799800000|2020-08-07 11:30:00|11366|11365.75|11362.5|11358|11367.75|11365.75|11360|11350.75|44372
1596800100000|2020-08-07 11:35:00|11360|11358.75|11358.75|11350|11366.25|11362|11350|11342.5|53212
1596800400000|2020-08-07 11:40:00|11355|11355|11344|11335|11355|11355|11331.5|11331.25|80532
1596800700000|2020-08-07 11:45:00|11343.25|11338|11335.25|11325|11344|11338|11320|11315|123720
1596801000000|2020-08-07 11:50:00|11337.25|11327.5|11324.5|11322.5|11339|11327.5|11321.75|11317.5|54224
1596801300000|2020-08-07 11:55:00|11324|11322|11324.75|11323|11338.75|11330|11323|11322|115664
1596801600000|2020-08-07 12:00:00|11324|11322|11323.75|11320.5|11324.75|11324.25|11320.25|11319|58728
1596801900000|2020-08-07 12:05:00|11322.5|11322.5|11320.5|11318.75|11325|11323.75|11320.5|11318.75|24128
1596802200000|2020-08-07 12:10:00|11321|11319|11322.5|11321|11322.5|11321|11314.25|11313|103720
1596802500000|2020-08-07 12:15:00|11325|11317.5|11330|11325|11337|11333.25|11323.75|11317.25|113540
1596802800000|2020-08-07 12:20:00|11329.75|11325.25|11331.25|11330|11331.25|11330|11323.75|11322.5|82352
1596803100000|2020-08-07 12:25:00|11330.5|11330.5|11329|11325|11331.25|11330.5|11327.75|11325|60096
1596803400000|2020-08-07 12:30:00|11331.25|11325.75|11374.25|11368.75|11383|11377.5|11331.25|11325|460868
1596803700000|2020-08-07 12:35:00|11369.25|11371.25|11357|11355.75|11369.25|11371.25|11354.75|11350|206328
1596804000000|2020-08-07 12:40:00|11357.5|11350.25|11325|11314.25|11361.25|11356.5|11316.25|11314.25|261760
1596804300000|2020-08-07 12:45:00|11323|11314.5|11334|11330|11340|11336.25|11313.25|11312.5|216628
1596804600000|2020-08-07 12:50:00|11335.25|11327.5|11342.25|11337.5|11343.75|11340|11327.25|11325|116092
1596804900000|2020-08-07 12:55:00|11342.5|11340|11342|11337.75|11343.75|11342.5|11333.75|11330|90424
1596805200000|2020-08-07 13:00:00|11340.5|11338.5|11336.25|11333|11342.5|11338.5|11327.75|11325|89724
1596805500000|2020-08-07 13:05:00|11336.5|11334.5|11336|11328.75|11342.25|11337.75|11329.75|11325|63160
1596805800000|2020-08-07 13:10:00|11333.75|11330|11333.5|11329.75|11336.25|11334.25|11328.5|11325.5|87164
1596806100000|2020-08-07 13:15:00|11332.5|11329.5|11333.25|11327.5|11334.75|11332.25|11320|11318.5|194492
1596806400000|2020-08-07 13:20:00|11332.25|11328.75|11336.75|11331.5|11337.5|11336.25|11330|11328.75|90936
1596806700000|2020-08-07 13:25:00|11336.25|11332.5|11322.5|11317.75|11342.5|11338|11320|11315.25|188884
1596807000000|2020-08-07 13:30:00|11319.25|11318.25|11331.75|11330.25|11348.75|11347|11287.75|11287|4273776
1596807300000|2020-08-07 13:35:00|11331|11329.25|11276.5|11275.25|11331.5|11329.75|11273.5|11272.75|2051136
1596807600000|2020-08-07 13:40:00|11275.75|11275.5|11258|11255.75|11284.75|11283.25|11227.25|11226|2404156
1596807900000|2020-08-07 13:45:00|11257.75|11256.5|11309.75|11309|11321.75|11320.75|11257|11256|1684724
1596808200000|2020-08-07 13:50:00|11310|11309.25|11303.75|11302.5|11310.5|11309.75|11274.5|11273.5|1037900
1596808500000|2020-08-07 13:55:00|11304|11302|11313.25|11312.5|11315.75|11315.25|11283.75|11282.5|1150752
1596808800000|2020-08-07 14:00:00|11313.75|11312.75|11265.5|11263.75|11317.5|11316.25|11265.5|11263.75|1231480
1596809100000|2020-08-07 14:05:00|11267.75|11266.75|11277.5|11276.25|11280.25|11278.75|11247.25|11246.5|1293624
1596809400000|2020-08-07 14:10:00|11277|11275|11285|11283.5|11309.25|11308|11261.5|11260.75|1082636
1596809700000|2020-08-07 14:15:00|11284.75|11283.75|11254.75|11253.5|11286|11284.5|11253.5|11252.75|913444
1596810000000|2020-08-07 14:20:00|11255|11254|11222|11221.5|11255|11254|11204.75|11202.75|1753576
1596810300000|2020-08-07 14:25:00|11221.75|11220.5|11237.5|11236.5|11243|11241|11221.75|11220.5|820972
1596810600000|2020-08-07 14:30:00|11238|11236.25|11280.25|11279.25|11291.25|11290|11237.25|11236.25|1225176
1596810900000|2020-08-07 14:35:00|11281|11279|11265.25|11264|11283|11282.5|11248.75|11247.25|839860
1596811200000|2020-08-07 14:40:00|11265.75|11264.5|11266.75|11265|11284|11282.75|11254.75|11253.25|701232
1596811500000|2020-08-07 14:45:00|11267|11266|11299.5|11298.5|11303.25|11302.25|11261.5|11260.5|744572
1596811800000|2020-08-07 14:50:00|11299.25|11298.25|11334.75|11333.25|11334.75|11333.25|11289.5|11288.75|1090184
1596812100000|2020-08-07 14:55:00|11334.5|11333.75|11324.5|11323.25|11334.5|11333.75|11309.25|11307.75|895716
1596812400000|2020-08-07 15:00:00|11324.25|11323.5|11313.25|11312.5|11333.75|11333.25|11304|11303|856996
1596812700000|2020-08-07 15:05:00|11313.5|11312.75|11308.25|11306.75|11317.5|11316.25|11290.75|11289.75|820512
1596813000000|2020-08-07 15:10:00|11308|11307.25|11291|11290|11315|11314.75|11289.75|11288.75|480260
1596813300000|2020-08-07 15:15:00|11290.25|11288.75|11270.25|11269.25|11290.75|11289|11255|11254.75|709192
1596813600000|2020-08-07 15:20:00|11271|11269.75|11266.5|11265|11283|11281.5|11256.75|11256|446488
1596813900000|2020-08-07 15:25:00|11265.5|11264.75|11259.25|11258.25|11271.5|11270.5|11248|11247.75|690984
1596814200000|2020-08-07 15:30:00|11258.25|11257.5|11278.75|11277.5|11285.75|11284.25|11256.75|11256|494604
1596814500000|2020-08-07 15:35:00|11278.25|11277.25|11257|11255.75|11286.25|11285|11256.25|11255.75|677160
1596814800000|2020-08-07 15:40:00|11256.75|11256|11262.5|11261.75|11268.75|11267.5|11250|11249.75|593412
1596815100000|2020-08-07 15:45:00|11262.75|11262|11272.25|11271|11274.75|11274|11253.75|11253|559124
1596815400000|2020-08-07 15:50:00|11270.75|11270|11242|11240.75|11270.75|11270|11242|11240.75|570560
1596815700000|2020-08-07 15:55:00|11241.75|11241|11222.75|11221.25|11243.5|11242.25|11218.5|11217.25|841224
1596816000000|2020-08-07 16:00:00|11222.25|11221.75|11228.5|11227|11240.75|11239.5|11211.75|11211.25|738228
1596816300000|2020-08-07 16:05:00|11227.5|11226.25|11228.5|11227|11234.75|11233.5|11211.75|11210.5|509676
1596816600000|2020-08-07 16:10:00|11228.25|11226.25|11248|11246.5|11251.5|11250.5|11227.5|11226.25|393876
1596816900000|2020-08-07 16:15:00|11247.5|11246.25|11249|11248|11255|11254|11237.5|11236.5|407912
1596817200000|2020-08-07 16:20:00|11249.25|11248.25|11246.25|11245|11262.5|11261.5|11241.5|11240.5|494404
1596817500000|2020-08-07 16:25:00|11246.5|11245.25|11238.75|11238|11255|11253.75|11234|11233.25|443012
1596817800000|2020-08-07 16:30:00|11238.25|11237.5|11248.5|11246.75|11249.5|11248|11218.5|11217.5|547268
1596818100000|2020-08-07 16:35:00|11248.75|11247|11250|11248.75|11258.25|11257|11247|11246|538944
1596818400000|2020-08-07 16:40:00|11251|11249.5|11231.25|11230|11252.25|11251|11231|11230|440324
1596818700000|2020-08-07 16:45:00|11231|11229.25|11183|11181.25|11235.75|11234.75|11181.5|11180.25|1107608
1596819000000|2020-08-07 16:50:00|11183.25|11182.25|11159.25|11158.25|11202.25|11201.5|11150.25|11150|1327920
1596819300000|2020-08-07 16:55:00|11159.5|11158.5|11158.5|11157|11170.5|11169.25|11144.25|11142.5|884392
1596819600000|2020-08-07 17:00:00|11158.25|11155.75|11153.75|11152.5|11162.5|11160.25|11133.25|11131.75|732840
1596819900000|2020-08-07 17:05:00|11153.5|11152|11140.5|11139.25|11176.5|11175.5|11137|11135.75|591432
1596820200000|2020-08-07 17:10:00|11140|11139.5|11084.75|11083.25|11146.25|11145.25|11084.75|11083.25|1435964
1596820500000|2020-08-07 17:15:00|11084|11082.75|11111.75|11110.25|11136.75|11135.5|11074|11072.75|1097824
1596820800000|2020-08-07 17:20:00|11110.25|11109.75|11106.25|11103.75|11118|11116.25|11088.75|11087.5|725916
1596821100000|2020-08-07 17:25:00|11108|11105|11132.5|11131.25|11137.5|11135.75|11107.25|11105|605620
1596821400000|2020-08-07 17:30:00|11132.25|11131|11151|11150|11151|11150|11120.25|11120|598580
1596821700000|2020-08-07 17:35:00|11150.75|11149.75|11158.5|11157.5|11172.25|11171.75|11150|11149|804620
1596822000000|2020-08-07 17:40:00|11157.75|11157.25|11140.25|11138.75|11161.5|11160|11138|11137.5|566912
1596822300000|2020-08-07 17:45:00|11140.5|11139.5|11104.5|11102.75|11144.75|11143.25|11100.5|11100|734852
1596822600000|2020-08-07 17:50:00|11104.75|11103|11102.5|11100.75|11131.5|11130|11095.5|11094|670896
1596822900000|2020-08-07 17:55:00|11103.25|11101.75|11105.75|11104|11122.75|11121.25|11097.75|11097.25|480756
1596823200000|2020-08-07 18:00:00|11106|11104.75|11130|11128.5|11144.75|11143.75|11104|11102.25|616644
1596823500000|2020-08-07 18:05:00|11130.75|11129.25|11096.5|11095|11135.25|11133.25|11091.25|11090|724544
1596823800000|2020-08-07 18:10:00|11095.25|11094.25|11118.25|11117.5|11121.5|11120.25|11088.5|11088.25|466820
1596824100000|2020-08-07 18:15:00|11118.5|11117|11088|11086.5|11118.5|11117|11085.75|11085|509556
1596824400000|2020-08-07 18:20:00|11087.5|11086.25|11039.5|11037.75|11096.5|11095|11038.5|11037.5|1192652
1596824700000|2020-08-07 18:25:00|11038.5|11038.5|11056.75|11055|11063.75|11062|11029.75|11028.5|868744
1596825000000|2020-08-07 18:30:00|11056.25|11054.5|11075.5|11074.75|11076.75|11075.25|11038|11037.25|833932
1596825300000|2020-08-07 18:35:00|11075.25|11073.75|11083|11081.25|11083.25|11082.25|11064.25|11062.5|669320
1596825600000|2020-08-07 18:40:00|11082.75|11080.75|11088.5|11086.75|11091|11088.75|11062|11060.75|804220
1596825900000|2020-08-07 18:45:00|11086.75|11085.5|11098.75|11097.25|11112|11111.25|11066|11064.75|928844
1596826200000|2020-08-07 18:50:00|11099|11098.75|11098|11096.75|11106|11105.25|11086|11085.25|514336
1596826500000|2020-08-07 18:55:00|11098.75|11097.75|11115.25|11114|11118.75|11117.75|11096.25|11095|689332
1596826800000|2020-08-07 19:00:00|11115|11113.5|11164.25|11162.75|11169|11168.5|11113.25|11111.5|1253648
1596827100000|2020-08-07 19:05:00|11163.5|11162.25|11152.5|11151.75|11163.75|11162.25|11140|11139.5|795172
1596827400000|2020-08-07 19:10:00|11153.75|11153|11104.25|11103|11157.5|11156.25|11103.25|11102.5|1132968
1596827700000|2020-08-07 19:15:00|11104.5|11103.25|11133.5|11132|11135.25|11134.75|11104.5|11103.25|554680
1596828000000|2020-08-07 19:20:00|11132.75|11131.25|11146.25|11145.25|11155.75|11154.75|11122.75|11121.25|597304
1596828300000|2020-08-07 19:25:00|11146.5|11145.5|11106.75|11106|11154|11153|11104|11102.5|916128
1596828600000|2020-08-07 19:30:00|11106.25|11104.5|11126.75|11125.5|11136.75|11135.5|11098|11096.25|1240924
1596828900000|2020-08-07 19:35:00|11126.25|11125|11131.25|11130.25|11135.25|11134.5|11114.25|11112.75|829492
1596829200000|2020-08-07 19:40:00|11131.5|11130.5|11142.5|11141.25|11142.75|11142.25|11116.5|11115|860852
1596829500000|2020-08-07 19:45:00|11142.25|11141.5|11153.5|11152.25|11159.25|11157.75|11136.75|11135.75|1200880
1596829800000|2020-08-07 19:50:00|11152.75|11151.25|11124.75|11123.75|11155.25|11154|11123.25|11122.25|1469616
1596830100000|2020-08-07 19:55:00|11125|11124|11111.25|11110.25|11125.75|11125.25|11100.25|11100|2459940
1596830400000|2020-08-07 20:00:00|11117.5|11108.5|11109.75|11105|11119.25|11112.5|11109.75|11105|48656
1596830700000|2020-08-07 20:05:00|11109.5|11105.25|11104.25|11102.5|11109.75|11109.5|11104.25|11102.5|78848
1596831000000|2020-08-07 20:10:00|11106.25|11101.25|11105|11103.75|11106.25|11105.25|11104.75|11101.25|32540
1596831300000|2020-08-07 20:15:00|11106.25|11104.75|11102.25|11101.25|11106.25|11105|11100.75|11100|43056
1596831600000|2020-08-07 20:20:00|11102.5|11100.25|11099.25|11095|11102.5|11100.25|11094.5|11093.75|63328
1596831900000|2020-08-07 20:25:00|11098|11097.5|11094|11091|11100|11097.5|11093.25|11090|40560
1596832200000|2020-08-07 20:30:00|11093.75|11092.5|11103.5|11097.75|11103.5|11097.75|11092.5|11091|62260
1596832500000|2020-08-07 20:35:00|11104.75|11098|11106.25|11105.25|11106.25|11105.25|11104.75|11098|19028
1596832800000|2020-08-07 20:40:00|11107.5|11106.25|11118.75|11117.25|11120|11117.5|11106.25|11106.25|70140
1596833100000|2020-08-07 20:45:00|11117.5|11116.25|11123.25|11119.25|11130|11127.5|11117.5|11115|74268
1596833400000|2020-08-07 20:50:00|11123.5|11125|11129.75|11125|11132|11129.25|11123.5|11118.75|108404
1596833700000|2020-08-07 20:55:00|11128.75|11121.5|11128.75|11125|11131.25|11130|11124.75|11119|109072
1597046400000|2020-08-10 08:00:00|11200|11150|11187.5|11150|11200|11162.5|11143.75|11128.75|17056
1597046700000|2020-08-10 08:05:00|11187.25|11162.5|11162|11143.75|11187.25|11162.5|11162|11128.75|3772
1597047000000|2020-08-10 08:10:00|11161.75|11140|11145|11125|11161.75|11142.5|11145|11125|5284
1597047300000|2020-08-10 08:15:00|11137.25|11137.5|11160.75|11137.5|11160.75|11137.5|11137.25|11137.5|2624
1597047600000|2020-08-10 08:20:00||11125||11125.5||11136.5||11125|2008
1597047900000|2020-08-10 08:25:00|11150|11135|11147.5|11125.5|11150|11135|11140|11125.5|1880
1597048200000|2020-08-10 08:30:00|11145|11130|11161.75|11141.5|11161.75|11150|11144.75|11130|4440
1597048500000|2020-08-10 08:35:00||11141.75||11130||11150||11130|2664
1597048800000|2020-08-10 08:40:00|11146.25|11135.75|11161.75|11130.25|11161.75|11145|11146.25|11130|8452
1597049100000|2020-08-10 08:45:00|11155.5|11150|11161.75|11155.75|11161.75|11155.75|11155|11130|6236
1597049400000|2020-08-10 08:50:00|11162.5|11156.25|11175|11162.5|11187.25|11162.5|11162.5|11156.25|5420
1597049700000|2020-08-10 08:55:00|11170|11161.75|11175|11161.75|11175|11162.5|11170|11161.75|1828
1597050000000|2020-08-10 09:00:00|11181.25|11164.5|11187.5|11161.75|11187.5|11187.25|11175|11161.75|9128
1597050300000|2020-08-10 09:05:00||11162||11161.75||11175||11161.75|792
1597050600000|2020-08-10 09:10:00|11184.25|11162|11187.5|11177.5|11187.5|11177.5|11184.25|11161.75|2056
1597050900000|2020-08-10 09:15:00|11186.25|11178|11187.5|11183.75|11187.5|11183.75|11186.25|11178|3004
1597051200000|2020-08-10 09:20:00|11200|11187.5|11200|11185.5|11200|11187.5|11191|11183.75|7292
1597051500000|2020-08-10 09:25:00||11187.25||11185||11187.25||11185|1320
1597051800000|2020-08-10 09:30:00|11187.5|11183.75|11187.5|11161.75|11187.5|11183.75|11187.5|11161.75|6388
1597052100000|2020-08-10 09:35:00|11184.75|11165|11187.5|11168.75|11187.5|11175|11180.5|11165|2364
1597052400000|2020-08-10 09:40:00|11187.25|11182.5|11187.25|11175|11187.25|11182.5|11187.25|11165|2876
1597052700000|2020-08-10 09:45:00|11186.5|11165|11187.25|11176.25|11187.25|11176.25|11175|11165|3516
1597053000000|2020-08-10 09:50:00|11187.5|11177.5|11196|11175|11200|11196.25|11180|11165|12704
1597053300000|2020-08-10 09:55:00||11175.25||11187.75||11187.75||11175.25|1416
1597053600000|2020-08-10 10:00:00|11195|11187.5|11196.5|11177.5|11197.25|11187.5|11194.75|11175|3876
1597053900000|2020-08-10 10:05:00|11196.75|11175|11187.5|11175|11197.25|11182.5|11187.25|11175|2160
1597054200000|2020-08-10 10:10:00|11185|11162.5|11182.5|11177|11185|11180.5|11182|11162.5|4280
1597054500000|2020-08-10 10:15:00|11182||11182.5||11187.5||11181.5||916
1597054800000|2020-08-10 10:20:00|11186.25|11178.75|11184.5|11177.25|11186.25|11178.75|11182.5|11177|456
1597055100000|2020-08-10 10:25:00|11185|11177|11181.25|11177|11185.75|11177.5|11179.75|11177|2948
1597055400000|2020-08-10 10:30:00|11181|11181.25|11187.5|11181.25|11187.5|11181.25|11181|11181.25|4804
1597055700000|2020-08-10 10:35:00|11187.25|11182.5|11187|11182.5|11187.5|11182.5|11185.75|11181.25|8648
1597056000000|2020-08-10 10:40:00|11183.75|11183.75|11187.25|11181.5|11196.25|11183.75|11183.75|11181.25|4772
1597056300000|2020-08-10 10:45:00|11187|11181.25|11187.25|11181.25|11187.25|11182.5|11183.75|11177|9004
1597056600000|2020-08-10 10:50:00|11186|11178.75|11199.75|11185|11200|11187.25|11185|11178.75|9776
1597056900000|2020-08-10 10:55:00|11198|11198|11196.25|11190.25|11200|11198|11196.25|11185|9020
1597057200000|2020-08-10 11:00:00|11195|11190|11227.5|11225|11237.5|11234.25|11189.25|11184|230604
1597057500000|2020-08-10 11:05:00|11225.75|11224|11217|11215|11225.75|11224|11209|11205|68620
1597057800000|2020-08-10 11:10:00|11217.25|11215.25|11222.5|11220|11230|11227.75|11215|11213.75|70716
1597058100000|2020-08-10 11:15:00|11221.5|11220.5|11227.5|11223.75|11230|11227.75|11221.5|11219.75|64968
1597058400000|2020-08-10 11:20:00|11225.5|11225|11230|11227.5|11237.5|11235|11225.5|11222.5|63084
1597058700000|2020-08-10 11:25:00|11229.75|11227.75|11234.75|11230|11234.75|11230|11226.25|11225|28308
1597059000000|2020-08-10 11:30:00|11234.5|11230.5|11242.75|11237.5|11243.5|11242|11232.5|11230|92344
1597059300000|2020-08-10 11:35:00|11242.5|11239.75|11229.5|11221.5|11242.5|11239.75|11218.75|11216.75|93160
1597059600000|2020-08-10 11:40:00|11230|11222.5|11233.75|11231.5|11237.25|11233.75|11224.5|11222.5|40976
1597059900000|2020-08-10 11:45:00|11234.75|11231.25|11237.5|11232.25|11240|11237.5|11233.25|11226.25|35076
1597060200000|2020-08-10 11:50:00|11232.5|11232.5|11243.25|11240.5|11243.5|11242.5|11232.5|11230|30300
1597060500000|2020-08-10 11:55:00|11242|11240|11248.75|11247.25|11250|11248.75|11241.25|11240|40696
1597060800000|2020-08-10 12:00:00|11247.5|11240.25|11236.75|11234.75|11248.75|11247.25|11228|11226.25|68084
1597061100000|2020-08-10 12:05:00|11237.5|11234.25|11240|11237.75|11242.5|11241.25|11236.75|11232.5|32304
1597061400000|2020-08-10 12:10:00|11239.75|11237.5|11235|11233|11242.5|11238|11229.75|11228.75|71388
1597061700000|2020-08-10 12:15:00|11236|11232.5|11242.25|11237.75|11244.75|11242.5|11236|11232.5|69980
1597062000000|2020-08-10 12:20:00|11242|11239.25|11250|11248.75|11250|11249.5|11238.75|11235|65852
1597062300000|2020-08-10 12:25:00|11249.75|11248.25|11263.75|11262.5|11266|11263.75|11248.75|11247.5|164160
1597062600000|2020-08-10 12:30:00|11262.5|11260|11274|11270.75|11279.75|11277.5|11260.5|11258.75|187784
1597062900000|2020-08-10 12:35:00|11273.75|11271|11271.25|11267.75|11279.5|11278.75|11270|11266|103320
1597063200000|2020-08-10 12:40:00|11270.25|11268.75|11291.25|11287.75|11293.5|11291.5|11269.5|11267.5|179280
1597063500000|2020-08-10 12:45:00|11291|11288.25|11298|11295.75|11304.25|11303.75|11287.5|11282.25|281188
1597063800000|2020-08-10 12:50:00|11298.25|11295|11310.25|11304|11311.25|11310.25|11297.75|11294.25|106648
1597064100000|2020-08-10 12:55:00|11309.75|11305.5|11297.5|11295|11309.75|11307.25|11297.25|11295|118900
1597064400000|2020-08-10 13:00:00|11296|11294.25|11282.5|11280.25|11297.5|11294.75|11279|11278.75|126104
1597064700000|2020-08-10 13:05:00|11281.25|11280|11271|11268|11282.5|11280.25|11265|11264|136252
1597065000000|2020-08-10 13:10:00|11272.25|11268.25|11268.75|11265|11287.5|11285|11264.5|11262.5|161164
1597065300000|2020-08-10 13:15:00|11268.25|11266.5|11282.5|11274.5|11284|11274.5|11264.75|11262.5|75688
1597065600000|2020-08-10 13:20:00|11284|11275|11284.5|11280|11284.75|11283.25|11273.25|11270|78456
1597065900000|2020-08-10 13:25:00|11283|11280.5|11260|11256.25|11285|11282.75|11256.25|11253.75|280700
1597066200000|2020-08-10 13:30:00|11261|11256|11277.5|11275|11299|11297.25|11249.5|11245|6208100
1597066500000|2020-08-10 13:35:00|11278.5|11275.5|11309.75|11308|11328.75|11327.75|11277.5|11275.5|2576220
1597066800000|2020-08-10 13:40:00|11310.5|11308.5|11368.25|11366.5|11374.75|11373.75|11309.75|11308.25|2697128
1597067100000|2020-08-10 13:45:00|11368.5|11367.75|11299|11297.5|11377.75|11377|11296.75|11295.5|2150436
1597067400000|2020-08-10 13:50:00|11299.25|11298.25|11269.25|11267.5|11318.5|11317.75|11244.25|11242.75|2168840
1597067700000|2020-08-10 13:55:00|11269.75|11268.5|11243.75|11242|11273.25|11271.5|11198.25|11196.75|1985928
1597068000000|2020-08-10 14:00:00|11244|11242.25|11240.25|11238.25|11261.25|11260.25|11224|11223.25|1378264
1597068300000|2020-08-10 14:05:00|11240.5|11238.75|11230|11228.75|11268.5|11267.5|11226|11225|1180488
1597068600000|2020-08-10 14:10:00|11228|11226.75|11243|11240.75|11264.5|11263.5|11221.5|11220|843128
1597068900000|2020-08-10 14:15:00|11243.25|11241.25|11237.5|11236.25|11251.5|11249.75|11220|11219.25|794356
1597069200000|2020-08-10 14:20:00|11237.25|11236.75|11179.75|11178|11240.75|11239.5|11158.75|11157.25|1662940
1597069500000|2020-08-10 14:25:00|11179.5|11178.5|11193.25|11191.25|11199.75|11198.75|11170|11169.25|752676
1597069800000|2020-08-10 14:30:00|11193|11191|11209.5|11207.5|11215.5|11215.25|11181|11180.25|815420
1597070100000|2020-08-10 14:35:00|11209.25|11207.75|11189.5|11187.25|11236.75|11233.75|11185.5|11185|956804
1597070400000|2020-08-10 14:40:00|11189|11187.5|11167.5|11165.75|11204.5|11202.75|11162.5|11161|995180
1597070700000|2020-08-10 14:45:00|11167|11166|11122|11120|11172.5|11171.5|11099|11098|2109092
1597071000000|2020-08-10 14:50:00|11121.25|11120.25|11103.75|11099.25|11132.75|11131.5|11055.25|11054|1701584
1597071300000|2020-08-10 14:55:00|11103.25|11099.5|11034.5|11031.5|11104|11102.75|11031|11030.25|1444496
1597071600000|2020-08-10 15:00:00|11034.25|11030.25|11082|11079.25|11087.25|11085.75|11000.25|11000|2171968
1597071900000|2020-08-10 15:05:00|11083.5|11080|11121.75|11120.25|11124.75|11124|11076.75|11075.25|1226792
1597072200000|2020-08-10 15:10:00|11121.25|11120.5|11136.25|11133.75|11147.75|11146|11098.75|11097.25|1281748
1597072500000|2020-08-10 15:15:00|11136|11135.75|11144.5|11142.75|11167.75|11165.75|11125.75|11125|1267952
1597072800000|2020-08-10 15:20:00|11145.75|11143|11141.25|11139.5|11152.25|11150.75|11118.75|11117|1006432
1597073100000|2020-08-10 15:25:00|11141|11139.25|11145.75|11143.75|11167|11165.5|11136.5|11135.5|1185332
1597073400000|2020-08-10 15:30:00|11145.5|11144.25|11161.25|11159.75|11172.25|11171|11133.25|11131.75|905672
1597073700000|2020-08-10 15:35:00|11161.5|11160.5|11150|11148.75|11166.25|11165|11146.75|11145.75|526300
1597074000000|2020-08-10 15:40:00|11150.5|11149.25|11133.75|11133|11158.5|11157|11133.75|11133|510532
1597074300000|2020-08-10 15:45:00|11134|11133.75|11157.25|11156|11161.5|11160.25|11124|11123|774960
1597074600000|2020-08-10 15:50:00|11157|11156.5|11197.25|11195.75|11203.75|11202.25|11156.75|11155|1114164
1597074900000|2020-08-10 15:55:00|11197.5|11196|11207.25|11204|11227.75|11226.5|11196|11195.25|1202556
1597075200000|2020-08-10 16:00:00|11208.5|11205.25|11237.5|11236.25|11239|11238.25|11207|11205.25|960212
1597075500000|2020-08-10 16:05:00|11237.75|11236|11240|11239|11254.75|11253.25|11229.25|11227|1455192
1597075800000|2020-08-10 16:10:00|11239.75|11238.5|11214.75|11214|11241|11240|11214.75|11213.75|669824
1597076100000|2020-08-10 16:15:00|11215.75|11214.25|11233.5|11232.25|11242.5|11242.25|11215.75|11214.25|650028
1597076400000|2020-08-10 16:20:00|11233.75|11232.75|11197.75|11196.25|11242.5|11242.25|11195.25|11194.25|858200
1597076700000|2020-08-10 16:25:00|11197.5|11197.25|11201.75|11201.25|11219.5|11218.5|11197.5|11197.25|478548
1597077000000|2020-08-10 16:30:00|11202|11201.5|11204.25|11202.5|11212.75|11212.25|11181.25|11180.25|642852
1597077300000|2020-08-10 16:35:00|11204.5|11203.5|11212.75|11211.75|11227.5|11226.75|11200.75|11200.25|764076
1597077600000|2020-08-10 16:40:00|11212.5|11211.5|11249.5|11248.25|11253|11251.75|11211.25|11210.5|996940
1597077900000|2020-08-10 16:45:00|11249.25|11248.5|11267.5|11266.5|11277.75|11276.75|11248.25|11247|990908
1597078200000|2020-08-10 16:50:00|11268.75|11266.75|11278.5|11277.25|11278.5|11277.25|11251|11250|498128
1597078500000|2020-08-10 16:55:00|11280|11277.5|11268.75|11268|11297|11295.5|11268|11267.5|838168
1597078800000|2020-08-10 17:00:00|11269.25|11268.25|11257.5|11256|11276.25|11274.75|11247.5|11245.75|656428
1597079100000|2020-08-10 17:05:00|11257.75|11256.25|11296.25|11295|11296.25|11295|11254.5|11253.5|622900
1597079400000|2020-08-10 17:10:00|11296.5|11295.5|11264.5|11262.75|11297.5|11296.25|11262.5|11261.25|485644
1597079700000|2020-08-10 17:15:00|11265.75|11264.25|11264.75|11264|11280.25|11278.25|11243|11241.5|589460
1597080000000|2020-08-10 17:20:00|11265.5|11264.25|11279|11277.5|11283.5|11282.5|11253.75|11252.75|446168
1597080300000|2020-08-10 17:25:00|11279.25|11278|11277.5|11276.25|11283.25|11282|11264.25|11263.25|322352
1597080600000|2020-08-10 17:30:00|11278|11276.5|11248|11246|11283|11281.75|11247|11245.5|504800
1597080900000|2020-08-10 17:35:00|11247.75|11246.25|11262.5|11261|11271.25|11269.5|11247.5|11245.5|390464
1597081200000|2020-08-10 17:40:00|11261.25|11259.5|11250.75|11250|11264|11262|11249.25|11247.75|280272
1597081500000|2020-08-10 17:45:00|11251.25|11250.25|11235|11233.5|11255.75|11254.75|11231.25|11229|615252
1597081800000|2020-08-10 17:50:00|11235.5|11234.5|11256.25|11255.5|11256.25|11255.5|11234|11233|347384
1597082100000|2020-08-10 17:55:00|11256.5|11255.75|11249.5|11248.25|11262.25|11261.5|11229.75|11228.5|592320
1597082400000|2020-08-10 18:00:00|11249.75|11248.5|11273.5|11272.25|11282.75|11281.75|11242|11240.5|705332
1597082700000|2020-08-10 18:05:00|11273.25|11272.5|11260.25|11259|11276.25|11275.5|11258.75|11257.5|351000
1597083000000|2020-08-10 18:10:00|11259.25|11257.5|11261.25|11259.25|11268.25|11267.25|11241.75|11240.75|459924
1597083300000|2020-08-10 18:15:00|11261.5|11260.25|11260.75|11259.75|11267.25|11266.5|11253.75|11252.75|311588
1597083600000|2020-08-10 18:20:00|11260.25|11258.75|11274.25|11272.5|11278.75|11277.75|11252|11251.25|531816
1597083900000|2020-08-10 18:25:00|11274.75|11273.75|11278.5|11277.25|11280.5|11279.5|11263|11262.5|453168
1597084200000|2020-08-10 18:30:00|11279.5|11277.5|11272.5|11271.5|11287|11286.25|11265.25|11264.25|480904
1597084500000|2020-08-10 18:35:00|11272|11271|11270|11269|11282.25|11281.25|11267.5|11266.5|363588
1597084800000|2020-08-10 18:40:00|11269.75|11269.5|11268.25|11266.75|11277.5|11276.75|11264.75|11263.75|373332
1597085100000|2020-08-10 18:45:00|11268|11267.5|11258.75|11257.5|11268.5|11267.5|11245|11244.75|642424
1597085400000|2020-08-10 18:50:00|11257.25|11256.5|11298.5|11298|11298.75|11298.5|11257|11256.25|827436
1597085700000|2020-08-10 18:55:00|11298.75|11297.75|11314.5|11313.25|11320.75|11319.5|11290.25|11289|1097044
1597086000000|2020-08-10 19:00:00|11313.75|11313|11320.75|11319.5|11324.5|11324|11293.5|11292.25|864872
1597086300000|2020-08-10 19:05:00|11321.5|11319.25|11284.25|11283.25|11323.25|11322.5|11280.25|11278.75|968756
1597086600000|2020-08-10 19:10:00|11285|11282.75|11286.5|11285.25|11302.75|11300.75|11285|11282.75|647552
1597086900000|2020-08-10 19:15:00|11286.25|11285|11288.25|11286.5|11292.25|11291|11276.5|11275.25|582004
1597087200000|2020-08-10 19:20:00|11288.5|11286.75|11282.75|11281.25|11303.5|11302|11273.75|11272.75|786468
1597087500000|2020-08-10 19:25:00|11282.5|11280.75|11249.5|11247.75|11291.75|11290.75|11242.5|11241.75|931072
1597087800000|2020-08-10 19:30:00|11250|11248|11269.5|11268|11277.75|11276.25|11246|11245|994564
1597088100000|2020-08-10 19:35:00|11269|11268.25|11268.25|11266.75|11278|11277.5|11261.25|11260|582640
1597088400000|2020-08-10 19:40:00|11268.75|11267.5|11274.25|11272.75|11284.25|11283.5|11265.75|11264.75|726536
1597088700000|2020-08-10 19:45:00|11274.5|11273.25|11252.25|11248.75|11279.25|11278|11250.5|11248.75|928980
1597089000000|2020-08-10 19:50:00|11253.25|11249.75|11272.75|11271.75|11278.75|11277.5|11244|11240|1108168
1597089300000|2020-08-10 19:55:00|11272.5|11271.25|11275|11273.75|11280.25|11279.75|11257.75|11256.5|1520196
1597089600000|2020-08-10 20:00:00|11273|11273.5|11275|11272.75|11280|11279.75|11271.25|11268.75|51524
1597089900000|2020-08-10 20:05:00|11274|11271.25|11273.75|11273|11275|11273|11273|11271.25|19908
1597090200000|2020-08-10 20:10:00|11274|11271.5|11257.5|11252.5|11274.75|11273.5|11257.5|11252.5|35352
1597090500000|2020-08-10 20:15:00|11262.25|11253.75|11257.5|11253.75|11265|11256.25|11255|11253.75|25232
1597090800000|2020-08-10 20:20:00|11258.25|11255.75|11261|11257.75|11262.5|11261.75|11258.25|11255.75|29464
1597091100000|2020-08-10 20:25:00|11262.5|11261.25|11263.5|11259.25|11264.25|11262.5|11262.5|11258.75|12072
1597091400000|2020-08-10 20:30:00|11263.25|11260|11262.75|11259|11263.5|11260.5|11262.5|11258.75|10504
1597091700000|2020-08-10 20:35:00|11263.5|11260.5|11263.5|11261.25|11263.5|11262.5|11263.5|11260.25|5308
1597092000000|2020-08-10 20:40:00|11263.75|11262.25|11264.25|11263.75|11264.25|11263.75|11263.75|11262.25|8232
1597092300000|2020-08-10 20:45:00|11264|11262.75|11269.75|11267.75|11269.75|11267.75|11264|11262.75|10864
1597092600000|2020-08-10 20:50:00|11270|11267.5|11270|11268.5|11272.5|11268.5|11270|11267.5|10124
1597092900000|2020-08-10 20:55:00|11269.75|11269.75|11272.5|11270.25|11272.75|11271|11269.75|11269.75|9520
1597093200000|2020-08-10 21:00:00|11272.25|11270.5|11272|11270|11272.25|11270.5|11272|11270|10360
1597093500000|2020-08-10 21:05:00|11272.25|11268.5|11267.25|11262.75|11272.25|11268.5|11267.25|11262.5|3644
1597093800000|2020-08-10 21:10:00|11267.5|11262.5|11260|11258.75|11267.5|11263|11260|11258.75|5932
1597094100000|2020-08-10 21:15:00|11261|11259|11252.5|11250|11261|11259|11252|11250|17032
1597094400000|2020-08-10 21:20:00|11252.75|11250.25|11253.5|11249.5|11254.25|11251.25|11247.5|11246|35668
1597094700000|2020-08-10 21:25:00|11253|11250|11247.5|11247|11253|11250|11247.5|11246.25|19740
1597095000000|2020-08-10 21:30:00|11249.75|11246.25|11242.5|11242|11249.75|11247.25|11242|11238.5|16220
1597095300000|2020-08-10 21:35:00|11245|11238.5|11245|11244|11245|11244|11242.5|11238.5|8456
1597095600000|2020-08-10 21:40:00|11246|11245|11247.25|11247|11247.25|11247|11246|11245|7020
1597095900000|2020-08-10 21:45:00|11247.5|11246.75|11247.5|11245|11247.5|11246.75|11244.5|11244|6704
1597096200000|2020-08-10 21:50:00|11247.25|11244.5|11247.25|11245|11247.25|11245.25|11247.25|11244.5|2996
1597096500000|2020-08-10 21:55:00|11246.25|11244.5|11243.5|11241.5|11246.25|11244.5|11243.5|11241.25|7276
1597096800000|2020-08-10 22:00:00|11243.75|11241.25|11246.75|11243.75|11247.5|11246.25|11243.5|11241.25|8160
1597097100000|2020-08-10 22:05:00|11246.25|11241.25|11247.5|11242.75|11247.5|11243.5|11243.25|11241.25|23656
1597097400000|2020-08-10 22:10:00|11247|11242.5|11245|11241.5|11247.5|11243|11245|11241.25|3516
1597097700000|2020-08-10 22:15:00|11244.5|11241.75|11242.5|11241.25|11245|11241.75|11242.5|11241.25|2628
1597098000000|2020-08-10 22:20:00|11243.75|11241.75|11243.75|11241.75|11243.75|11242.5|11243.5|11241.75|4040
1597098300000|2020-08-10 22:25:00|11243.5|11241.25|11243.75|11242.5|11245.75|11242.5|11242.5|11241.25|9620
1597098600000|2020-08-10 22:30:00|11242.75|11241.75|11242.25|11241.25|11243.75|11241.75|11241.5|11241.25|15268
1597098900000|2020-08-10 22:35:00|11243.75|11243.5|11243.75|11243.5|11243.75|11243.5|11242|11243.5|7132
1597099200000|2020-08-10 22:40:00|11247|11244|11246.5|11243.75|11247|11244|11246.5|11243.75|3976
1597099500000|2020-08-10 22:45:00|11245.5|11245.25|11243.75|11241.5|11245.5|11245.25|11243.5|11241.25|7012
1597099800000|2020-08-10 22:50:00|11247|11242|11244.5|11243.75|11247.5|11243.75|11244.5|11242|4024
1597100100000|2020-08-10 22:55:00|11242.75|11242.5|11242.5|11241.25|11242.75|11242.5|11242.25|11241.25|8768
1597100400000|2020-08-10 23:00:00|11242.25||11241.5||11242.5||11241.5||3808
1597100700000|2020-08-10 23:05:00|11242.5|11241.75|11241.75|11241.5|11242.5|11241.75|11241.75|11241.5|13544
1597101000000|2020-08-10 23:10:00|11241.5|11241.25|11241.5|11240|11241.5|11241.25|11240.25|11240|9096
1597101300000|2020-08-10 23:15:00|11241.25|11240.25|11241.5|11240.25|11241.5|11240.25|11241.25|11240.25|1716
1597101600000|2020-08-10 23:20:00|11241.75|11240.5|11243.5|11242.25|11243.5|11242.5|11241.75|11240.25|5360
1597101900000|2020-08-10 23:25:00|11244|11243.75|11243|11240.25|11244.5|11244.25|11243|11240.25|13212
1597102200000|2020-08-10 23:30:00|11242.75|11240|11241|11240|11242.75|11240|11240.25|11240|12956
1597102500000|2020-08-10 23:35:00|11241.75|11240.75|11247|11244.75|11247|11244.75|11241|11240|27564
1597102800000|2020-08-10 23:40:00|11246.5|11245|11246.25|11242.75|11247.75|11245|11246.25|11241.25|10496
1597103100000|2020-08-10 23:45:00|11246.5|11243|11247.75|11246.25|11248.25|11247.5|11246.5|11243|3040
1597103400000|2020-08-10 23:50:00|11248|11247|11247.5|11247.25|11248|11247.25|11247.25|11247|5432
1597103700000|2020-08-10 23:55:00|11247.75|11247|11248.75|11247.75|11249.75|11249.25|11247.5|11246.75|16848
1597132800000|2020-08-11 08:00:00|11314.5|11302.5|11324.25|11304|11325|11315|11314.5|11302.5|4796
1597133100000|2020-08-11 08:05:00||11304.25||11315||11315||11302.5|2800
1597133400000|2020-08-11 08:10:00|11324|11316.25|11324.25|11315|11324.25|11317.25|11319|11315|5808
1597133700000|2020-08-11 08:15:00|11322.5|11316.75|11320|11315|11322.5|11317.75|11320|11315|4808
1597134000000|2020-08-11 08:20:00|11322.5|11321.25|11325|11315|11325|11321.25|11322.5|11315|8504
1597134300000|2020-08-11 08:25:00|11322.5|11317.5|11324.75|11318.5|11325|11318.5|11322.5|11315|1412
1597134600000|2020-08-11 08:30:00|11322.5|11315|11325|11321|11325|11321|11322.5|11315|452
1597134900000|2020-08-11 08:35:00|11337.5|11320.25|11337.5|11330|11337.5|11336.5|11331.25|11320.25|14968
1597135200000|2020-08-11 08:40:00|11336.5|11331.25|11337.5|11331.25|11337.5|11336.25|11334.5|11331.25|10740
1597135500000|2020-08-11 08:45:00|11334.5|11334|11337.5|11331.5|11337.5|11336|11334.5|11331.25|2392
1597135800000|2020-08-11 08:50:00|11338.25|11331.25|11338|11333.5|11347|11340.25|11338|11331.25|5360
1597136100000|2020-08-11 08:55:00|11333.75|11333.75|11333.75|11331.25|11338|11333.75|11333.75|11331.25|12468
1597136400000|2020-08-11 09:00:00|11338|11333|11323.75|11314.5|11338|11333|11320|11314.5|10552
1597136700000|2020-08-11 09:05:00||11317||11317.75||11319.25||11314.5|1740
1597137000000|2020-08-11 09:10:00|11333.75|11314.5|11328.75|11320.25|11337.75|11320.25|11328.75|11314.5|3552
1597137300000|2020-08-11 09:15:00|11328.5|11314.5|11337.75|11328.5|11337.75|11328.5|11328.5|11314.5|3036
1597137600000|2020-08-11 09:20:00|11337.5||11334.5||11337.5||11334.5||180
1597137900000|2020-08-11 09:25:00|11337.5|11350|11355.25|11345.75|11360|11352.5|11337.5|11338.75|26512
1597138200000|2020-08-11 09:30:00|11355|11338.75|11355.25|11338.75|11355.25|11338.75|11345.75|11338.75|3028
1597138500000|2020-08-11 09:35:00|11355|11351.25|11355.25|11331.75|11355.25|11351.25|11350|11328.5|4908
1597138800000|2020-08-11 09:40:00|11355|11342.5|11359.75|11336|11360|11355|11337.5|11331.75|10208
1597139100000|2020-08-11 09:45:00|11337.5|11331.75|11337.5|11332.5|11337.5|11335.25|11337.5|11331.75|3744
1597139400000|2020-08-11 09:50:00|11335.25|11335.25|11325|11320.75|11335.25|11335.5|11325|11320|21344
1597139700000|2020-08-11 09:55:00|11324.75|11320|11335|11323.5|11335|11325|11322.5|11320|16672
1597140000000|2020-08-11 10:00:00|11334.5|11320|11335|11325|11335|11325|11324.75|11320|17092
1597140300000|2020-08-11 10:05:00|11325|11323.25|11332.25|11325|11335|11331.25|11325|11323.25|16540
1597140600000|2020-08-11 10:10:00|11332|11325.25|11330|11325|11332|11326.25|11329.75|11325|3496
1597140900000|2020-08-11 10:15:00|11325|11323.25|11325|11323|11330|11323.75|11325|11320|6804
1597141200000|2020-08-11 10:20:00|11324.75|11320|11321|11314.5|11324.75|11320|11317.5|11314.5|12728
1597141500000|2020-08-11 10:25:00||11319||11314.5||11320||11314.5|3432
1597141800000|2020-08-11 10:30:00|11322.5|11321|11322.5|11314.5|11322.5|11321.25|11322.5|11314.5|2848
1597142100000|2020-08-11 10:35:00|11322.25|11314.75|11322.25|11317.5|11322.5|11319|11318.75|11314.5|3304
1597142400000|2020-08-11 10:40:00|11322|11317.75|11321|11317.5|11322|11320|11321|11315|1096
1597142700000|2020-08-11 10:45:00|11322.25|11315|11316.25|11312.5|11322.25|11317.5|11315.25|11312.5|4256
1597143000000|2020-08-11 10:50:00|11319.75|11316.25|11317.5|11312.5|11322.25|11317.5|11317.5|11312.5|7344
1597143300000|2020-08-11 10:55:00|11322|11315.5|11321.75|11314.75|11322.25|11321|11314.75|11312.5|10920
1597143600000|2020-08-11 11:00:00|11322.25|11318.75|11324.5|11322.5|11329.5|11327.5|11315.5|11314.25|121064
1597143900000|2020-08-11 11:05:00|11325|11322.75|11315|11312.5|11327.5|11325.75|11313.75|11312.5|42428
1597144200000|2020-08-11 11:10:00|11316.25|11315|11300|11296|11322|11317.5|11291.75|11287.5|68808
1597144500000|2020-08-11 11:15:00|11299.75|11296.25|11313.75|11310|11314.25|11312.75|11299|11296|85180
1597144800000|2020-08-11 11:20:00|11313.5|11311.25|11284.5|11277.5|11315|11311.25|11279.25|11276.25|74148
1597145100000|2020-08-11 11:25:00|11284.75|11279.25|11267.5|11265|11284.75|11283|11267|11263.25|66732
1597145400000|2020-08-11 11:30:00|11271|11264|11272|11268.75|11280|11275|11268.25|11263.75|54692
1597145700000|2020-08-11 11:35:00|11271.75|11272.25|11258|11253|11272.5|11272.25|11250.75|11250.5|79048
1597146000000|2020-08-11 11:40:00|11257.75|11253.75|11237.5|11233.75|11258.75|11255|11233.5|11231.25|114908
1597146300000|2020-08-11 11:45:00|11240.75|11235|11248.75|11246.5|11250|11248|11238.75|11235|45056
1597146600000|2020-08-11 11:50:00|11249.75|11247.25|11258|11253|11263.75|11262|11249.75|11246.5|83520
1597146900000|2020-08-11 11:55:00|11257.75|11255|11242|11237.25|11260|11256.25|11231.25|11225.75|81204
1597147200000|2020-08-11 12:00:00|11250|11237.75|11256|11250|11262.5|11257.25|11247.25|11237.5|41116
1597147500000|2020-08-11 12:05:00|11251.25|11251.75|11268.75|11265.75|11271.25|11268.75|11251.25|11250|35776
1597147800000|2020-08-11 12:10:00|11269.5|11267.5|11262.5|11259|11271.25|11268.75|11260|11251.5|34156
1597148100000|2020-08-11 12:15:00|11262.25|11259.5|11257.25|11251.75|11264.25|11261.25|11254.5|11251.5|47376
1597148400000|2020-08-11 12:20:00|11255|11251.5|11248.5|11238|11255|11251.5|11235|11233.75|80964
1597148700000|2020-08-11 12:25:00|11238|11237.5|11238.75|11236.5|11248.5|11244.75|11231.25|11227.25|50032
1597149000000|2020-08-11 12:30:00|11243|11236.25|11221|11212.5|11243|11237|11205.5|11200.75|80788
1597149300000|2020-08-11 12:35:00|11221.25|11213.25|11222.5|11217.5|11230|11227.5|11212.5|11208.25|92956
1597149600000|2020-08-11 12:40:00|11221.75|11218.25|11227.5|11225|11230|11225|11219.75|11217.5|45616
1597149900000|2020-08-11 12:45:00|11228|11225.5|11192.5|11189|11230|11227.25|11158.5|11150|201660
1597150200000|2020-08-11 12:50:00|11189|11185|11187.5|11185.75|11192.5|11187.5|11178|11175|94888
1597150500000|2020-08-11 12:55:00|11187|11179.25|11190|11185.5|11199|11198.25|11186.25|11179.25|65352
1597150800000|2020-08-11 13:00:00|11189.75|11180.75|11207|11200|11210|11205.75|11185|11180.25|85524
1597151100000|2020-08-11 13:05:00|11209.5|11203.75|11175|11171|11210|11209.5|11173.5|11169.75|120356
1597151400000|2020-08-11 13:10:00|11183.75|11171.75|11177|11172.5|11195|11185.25|11161.5|11155.25|102500
1597151700000|2020-08-11 13:15:00|11176.5|11173.5|11200|11187.5|11200|11187.5|11172|11170|76540
1597152000000|2020-08-11 13:20:00|11199.5|11189.75|11187.5|11181.25|11207|11201.25|11184|11181.25|128380
1597152300000|2020-08-11 13:25:00|11186.25|11184|11202.5|11197.5|11210|11202.5|11182.5|11181.25|120948
1597152600000|2020-08-11 13:30:00|11203.25|11191.5|11140.75|11138.25|11242.5|11242|11123|11120|2355692
1597152900000|2020-08-11 13:35:00|11140.5|11136.25|11233.5|11230|11242.5|11240.25|11129.5|11128|1589064
1597153200000|2020-08-11 13:40:00|11233.25|11231.5|11202.5|11200.5|11235.25|11233.25|11196.25|11193.75|1027092
1597153500000|2020-08-11 13:45:00|11203.25|11201.5|11224.5|11222.75|11246.75|11245|11201.25|11200|888332
1597153800000|2020-08-11 13:50:00|11224.25|11223|11219.5|11217|11232.25|11230.5|11190.25|11187.5|934056
1597154100000|2020-08-11 13:55:00|11219.75|11217.25|11189|11185.25|11224.5|11222.5|11173|11171.25|882028
1597154400000|2020-08-11 14:00:00|11188.5|11185.5|11147.75|11144.75|11196.25|11194.25|11145.5|11144.25|929232
1597154700000|2020-08-11 14:05:00|11148.5|11145|11117.75|11116.75|11165|11162.5|11107.5|11106.5|1170200
1597155000000|2020-08-11 14:10:00|11118.25|11117|11137.75|11135.25|11157.75|11154.75|11115.75|11113.75|1184756
1597155300000|2020-08-11 14:15:00|11137.5|11135|11160.5|11158.5|11165.25|11163.75|11127.5|11126|834856
1597155600000|2020-08-11 14:20:00|11160.75|11158.75|11145.25|11143.75|11164.5|11163.25|11133.25|11131.5|614780
1597155900000|2020-08-11 14:25:00|11145.75|11145|11151|11150.25|11172|11170.25|11145.75|11144.25|659192
1597156200000|2020-08-11 14:30:00|11150.75|11149.75|11126.25|11124.5|11151|11150|11122.25|11121.25|870208
1597156500000|2020-08-11 14:35:00|11126.75|11125.25|11171.5|11170.25|11171.5|11170.5|11124|11122.5|756648
1597156800000|2020-08-11 14:40:00|11171.25|11170.75|11157|11154.75|11171.25|11170.75|11145.5|11145.25|521180
1597157100000|2020-08-11 14:45:00|11157.25|11155|11140.25|11138.25|11161.75|11160.25|11130.5|11129|572100
1597157400000|2020-08-11 14:50:00|11140.5|11139.5|11154.5|11153|11158.25|11156.75|11129|11128.25|517992
1597157700000|2020-08-11 14:55:00|11153.5|11152.5|11137.5|11136|11154.75|11153.75|11128.5|11127.75|537164
1597158000000|2020-08-11 15:00:00|11136.25|11135|11167.25|11165.75|11168.25|11167|11136.25|11135|680716
1597158300000|2020-08-11 15:05:00|11167|11166|11201.5|11200|11202|11201|11166.75|11166|890236
1597158600000|2020-08-11 15:10:00|11201.75|11200.25|11216.5|11215|11218.5|11217.25|11190.5|11189.5|781996
1597158900000|2020-08-11 15:15:00|11216|11215.75|11199.25|11197.75|11218.5|11217|11189.75|11189.25|568556
1597159200000|2020-08-11 15:20:00|11199.5|11198.25|11205.5|11204.75|11213|11212.25|11197.25|11196.25|441792
1597159500000|2020-08-11 15:25:00|11206.5|11204.5|11189.25|11187.75|11212.5|11211.75|11185.25|11184.5|462976
1597159800000|2020-08-11 15:30:00|11189.75|11188.25|11165.25|11163.75|11191.5|11190.5|11154.25|11153|583156
1597160100000|2020-08-11 15:35:00|11165.5|11164|11160.75|11159.5|11177.25|11176.5|11157.5|11156.25|415796
1597160400000|2020-08-11 15:40:00|11159.75|11158|11137.5|11136.25|11163.25|11162.5|11130|11129.75|681484
1597160700000|2020-08-11 15:45:00|11137.75|11136.5|11137.5|11136.25|11139.75|11139|11125.25|11125|760588
1597161000000|2020-08-11 15:50:00|11138|11136.75|11119.5|11118.25|11139|11137.5|11109.75|11109.25|1057848
1597161300000|2020-08-11 15:55:00|11119|11117.5|11140|11138.5|11140|11138.5|11118|11117.5|568612
1597161600000|2020-08-11 16:00:00|11140.75|11139.5|11129.75|11129|11162.5|11161.75|11128.5|11127.5|739168
1597161900000|2020-08-11 16:05:00|11130|11127.75|11163.75|11162.5|11164.75|11163|11124.25|11123.25|648216
1597162200000|2020-08-11 16:10:00|11164.25|11162.75|11169.5|11168.25|11172|11171|11154.75|11153.25|593776
1597162500000|2020-08-11 16:15:00|11168.5|11167.75|11164.5|11163|11175|11174.5|11156.25|11155.25|342868
1597162800000|2020-08-11 16:20:00|11165|11163.5|11175.75|11174.75|11176|11175|11149.25|11147.75|454356
1597163100000|2020-08-11 16:25:00|11175.5|11175|11170.25|11169.75|11180|11179.5|11167.5|11166|313076
1597163400000|2020-08-11 16:30:00|11170.75|11169.5|11158.5|11157.25|11173.5|11172.75|11154.75|11153.5|358676
1597163700000|2020-08-11 16:35:00|11159|11157.5|11176.25|11175.25|11176.25|11175.25|11153.25|11152.5|272544
1597164000000|2020-08-11 16:40:00|11176.75|11175.5|11177.75|11176.75|11180.25|11179.5|11167.75|11166.25|397436
1597164300000|2020-08-11 16:45:00|11178.75|11177.5|11163.25|11162|11187|11186.5|11162.75|11162|476740
1597164600000|2020-08-11 16:50:00|11163|11161.5|11149.75|11148.5|11166.75|11166.25|11144.5|11143.75|395440
1597164900000|2020-08-11 16:55:00|11148.75|11147.25|11148.5|11147.5|11156.25|11155.75|11144.5|11144|245736
1597165200000|2020-08-11 17:00:00|11149|11147|11157|11155.5|11161.5|11160.25|11138.75|11138.25|353004
1597165500000|2020-08-11 17:05:00|11156.5|11155.75|11163|11162|11166.75|11165.75|11151.5|11150.25|287216
1597165800000|2020-08-11 17:10:00|11163.75|11162.5|11151.25|11150.25|11167.25|11166.5|11149|11147.75|309856
1597166100000|2020-08-11 17:15:00|11150.75|11149.75|11157.25|11156.25|11160.25|11159.5|11148.75|11148|263708
1597166400000|2020-08-11 17:20:00|11157|11156.5|11174.25|11172.75|11175.25|11174.75|11143.5|11143.25|422824
1597166700000|2020-08-11 17:25:00|11173.75|11172|11168.5|11167.25|11173.75|11172.75|11164.25|11163|199404
1597167000000|2020-08-11 17:30:00|11169.5|11168.25|11155|11153.25|11171.5|11170.75|11150|11149|272444
1597167300000|2020-08-11 17:35:00|11155.25|11154.5|11152|11150.5|11161.25|11159.75|11151|11150.25|499064
1597167600000|2020-08-11 17:40:00|11151.75|11150.75|11149.25|11148.25|11159.25|11157.75|11145|11143.75|284248
1597167900000|2020-08-11 17:45:00|11149.5|11146.75|11134.5|11133.5|11154.5|11153.5|11133.75|11132.5|390440
1597168200000|2020-08-11 17:50:00|11134.25|11133.25|11145.75|11144.5|11148.75|11147.75|11130.25|11129.75|253800
1597168500000|2020-08-11 17:55:00|11145.25|11143.75|11151.5|11150.75|11157|11155.75|11138.5|11137.5|284556
1597168800000|2020-08-11 18:00:00|11152.5|11151|11143.25|11142.75|11153.75|11152.75|11138.25|11137.5|263872
1597169100000|2020-08-11 18:05:00|11143|11142|11147.75|11147.5|11156|11155|11140|11138.75|284852
1597169400000|2020-08-11 18:10:00|11148|11147|11087.75|11086.25|11152.5|11151.25|11087.75|11086.25|1434380
1597169700000|2020-08-11 18:15:00|11088.25|11086.75|11107.25|11105|11119.25|11117.75|11072.75|11071.75|1857684
1597170000000|2020-08-11 18:20:00|11106.5|11104|11085.5|11084.25|11107.75|11106.75|11081.25|11080|827668
1597170300000|2020-08-11 18:25:00|11085.75|11084.5|11084.75|11083|11099|11097.75|11075.5|11075|583576
1597170600000|2020-08-11 18:30:00|11084.25|11082.75|11090.75|11088.5|11097.25|11096|11062|11060.75|833688
1597170900000|2020-08-11 18:35:00|11090.5|11089.25|11062|11061|11099.5|11098.5|11061.75|11060.75|708796
1597171200000|2020-08-11 18:40:00|11061.75|11060.75|11085.75|11084.75|11095.5|11093.75|11059.25|11058.5|742456
1597171500000|2020-08-11 18:45:00|11086.5|11085|11075.75|11074.75|11090|11088.75|11071.5|11070.5|500224
1597171800000|2020-08-11 18:50:00|11074|11073.25|11078.5|11077.25|11083.75|11082|11058.5|11057.5|748180
1597172100000|2020-08-11 18:55:00|11077.5|11076.75|11084.25|11083|11087|11086|11070|11068.25|567232
1597172400000|2020-08-11 19:00:00|11085.75|11084.25|11051.5|11050.25|11092.5|11091.5|11050.75|11050.25|644324
1597172700000|2020-08-11 19:05:00|11051.75|11050.5|11039.25|11037.5|11066.75|11065.5|11037|11036.5|1005248
1597173000000|2020-08-11 19:10:00|11037.75|11037.75|11044|11041.5|11069.5|11068.25|11033|11031.5|793888
1597173300000|2020-08-11 19:15:00|11042.5|11041.25|10990.5|10990|11049.5|11048.5|10975.5|10975|2342320
1597173600000|2020-08-11 19:20:00|10992.25|10990.25|10984|10982.75|11017|11014.75|10981.5|10981.25|1100684
1597173900000|2020-08-11 19:25:00|10984.5|10982|11033|11031.25|11038.75|11037.75|10984.5|10982|1014072
1597174200000|2020-08-11 19:30:00|11033.5|11029.75|10980.75|10979.5|11033.5|11030.5|10979.75|10979|1104828
1597174500000|2020-08-11 19:35:00|10981|10980|10983.5|10982|11004.25|11002.75|10950.5|10950|1502688
1597174800000|2020-08-11 19:40:00|10984|10981.75|10948.75|10947.5|10995|10994.5|10933|10931.25|1745840
1597175100000|2020-08-11 19:45:00|10949|10946.5|10957.5|10955.5|10963.75|10962.75|10929.75|10929.5|1645028
1597175400000|2020-08-11 19:50:00|10957|10955.75|10915.5|10913.75|10957|10955.75|10911.75|10910.5|2100300
1597175700000|2020-08-11 19:55:00|10916|10914.25|10938.25|10937|10948|10947.75|10913.75|10912.5|3290924
1597176000000|2020-08-11 20:00:00|10944.75|10943.25|10944.5|10937.75|10956.25|10943.25|10931.25|10926.5|214388
1597176300000|2020-08-11 20:05:00|10940|10937.5|10960|10957.5|10965|10960.75|10937.75|10935|152728
1597176600000|2020-08-11 20:10:00|10959.25|10956.25|10950|10945|10959.5|10957.5|10946.25|10940|88040
1597176900000|2020-08-11 20:15:00|10948.75|10943.75|10957.5|10956|10960|10956|10945|10943.75|42044
1597177200000|2020-08-11 20:20:00|10959.25|10956.25|10974.25|10970|10974.25|10973.25|10959.25|10956.25|71176
1597177500000|2020-08-11 20:25:00|10974.75|10974.25|10980|10978.75|10986|10984.25|10974.75|10972.5|88080
1597177800000|2020-08-11 20:30:00|10979.25|10977.25|11000|10996.75|11005|11000|10974.75|10970|152820
1597178100000|2020-08-11 20:35:00|11001.25|10997|10989.75|10989|11005|11002.5|10989.75|10988.75|43876
1597178400000|2020-08-11 20:40:00|10987.5|10988.75|10993.75|10990.25|10999|10995|10987.5|10985|35056
1597178700000|2020-08-11 20:45:00|10990|10989|10974.5|10971.25|10990|10989.75|10974.5|10970|52124
1597179000000|2020-08-11 20:50:00|10974.75|10970.25|10979.75|10975.5|10981.25|10978.75|10974.25|10970.25|39428
1597179300000|2020-08-11 20:55:00|10977.5|10975.75|10997.5|10988.75|10997.5|10988.75|10976.25|10975|26008
1597179600000|2020-08-11 21:00:00|10998|10987.5|10997|10992.5|11000|10999.75|10993.25|10987.5|28492
1597179900000|2020-08-11 21:05:00|10997.25|10993.75|11000|10993|11003.75|11000|10997.25|10992.5|33572
1597180200000|2020-08-11 21:10:00|10999.25|10992.5|10995|10991.25|11000|10993.75|10994.75|10991.25|11868
1597180500000|2020-08-11 21:15:00|10992.75|10992.5|11000|10998.5|11000|10998.5|10992.75|10991.25|18256
1597180800000|2020-08-11 21:20:00|10998.5|10992.5|11024.25|11023.5|11024.25|11023.75|10998.5|10992.25|38984
1597181100000|2020-08-11 21:25:00|11023.5|11018.75|11020|11012.5|11025|11022.5|11017.75|11012.5|34000
1597181400000|2020-08-11 21:30:00|11014.25|11013.75|11019.75|11012.75|11020|11015.25|11014.25|11012.5|28644
1597181700000|2020-08-11 21:35:00|11019.25|11013|11005.5|11005.25|11019.25|11013|11005.5|11004.25|34436
1597182000000|2020-08-11 21:40:00|11010|11004.25|11001.75|11000|11010|11006|11001.25|11000|26076
1597182300000|2020-08-11 21:45:00|11006.25|11000.25|10990|10987.5|11006.5|11002|10990|10987.5|28548
1597182600000|2020-08-11 21:50:00|10989.5|10980|10987.5|10983.75|10990|10984.75|10986.25|10980|17224
1597182900000|2020-08-11 21:55:00|10985|10985|10987.25|10977.25|10991.25|10985|10981.5|10977.25|34288
1597183200000|2020-08-11 22:00:00|10987|10980|11000|10997.5|11007|10997.5|10985|10980|21704
1597183500000|2020-08-11 22:05:00|11007|11000|11010|11002.5|11010|11007|11006.25|11000|7924
1597183800000|2020-08-11 22:10:00|11007.5|11001.25|11009.75|11006.25|11012.25|11010|11007.5|11001.25|12088
1597184100000|2020-08-11 22:15:00|11009.5|11006.5|11007.5|11003.75|11009.5|11006.5|11006.25|11000|10452
1597184400000|2020-08-11 22:20:00|11006.25|11002.75|11000|10988.75|11006.25|11003.5|11000|10988.75|16900
1597184700000|2020-08-11 22:25:00|10999.5|10990.25|10997.5|10989.25|11000|10993.75|10993.75|10988.75|19996
1597185000000|2020-08-11 22:30:00|10997|10988.75|10995|10988.75|10997.5|10997|10993.75|10987.5|17516
1597185300000|2020-08-11 22:35:00|10997|10987.5|10990|10987.25|10997|10990|10990|10987.25|9148
1597185600000|2020-08-11 22:40:00|10988.75|10988.75|10992|10987.25|10992.5|10988.75|10987.5|10987.25|7520
1597185900000|2020-08-11 22:45:00|10992.25|10988.75|10987.25|10980|10992.5|10988.75|10987|10980|12084
1597186200000|2020-08-11 22:50:00|10985|10981.75|10992.5|10986.25|10992.5|10987.75|10985|10981.75|7192
1597186500000|2020-08-11 22:55:00|10990.75|10986|10987.5|10986|10990.75|10987.25|10987.5|10986|4056
1597186800000|2020-08-11 23:00:00|10990|11000|10996.25|10984.25|11005.75|11000.5|10990|10984.25|22784
1597187100000|2020-08-11 23:05:00|10995|10985|10985|10981.75|10996.25|10985.25|10985|10981.75|12648
1597187400000|2020-08-11 23:10:00|10987.5|10980|10982.5|10980|10987.5|10981.25|10977.5|10977.25|21112
1597187700000|2020-08-11 23:15:00|10982|10977.5|10998.75|10985.5|10999.75|10996.25|10981.25|10977.5|23736
1597188000000|2020-08-11 23:20:00|10993.75|10986.5|10996.25|10992|10999.5|10995.5|10990|10986.5|13800
1597188300000|2020-08-11 23:25:00|10989.5|10988.75|10992.5|10988.75|10996.25|10989.5|10989.5|10987.5|12396
1597188600000|2020-08-11 23:30:00|10991.25|10992.5|10996.25|10993.75|10996.25|10993.75|10991.25|10992.5|4320
1597188900000|2020-08-11 23:35:00|10997.5|10992.5|10999.75|10995|10999.75|10995|10996.25|10992.5|8496
1597189200000|2020-08-11 23:40:00|11000|10995.5|11008|11007|11008|11007|10999.75|10995.5|16568
1597189500000|2020-08-11 23:45:00|11012.5|11007.5|11012|11010|11012.5|11011|11012|11007.5|11040
1597189800000|2020-08-11 23:50:00|11012.25|11012|11011.25|11007.5|11012.5|11012|11000|10999.75|33276
1597190100000|2020-08-11 23:55:00|11007.5|11005.25|11005|11003.5|11012|11011.25|11005|11002.5|26604
1597219200000|2020-08-12 08:00:00|11076.25|11035|11054|11033.75|11087.5|11035|11054|11025.25|6012
1597219500000|2020-08-12 08:05:00|11050.75|11040.75|11058|11035|11071.25|11044|11042.25|11033.75|7440
1597219800000|2020-08-12 08:10:00|11054|11035.25|11054|11036.25|11054|11036.25|11054|11035.25|408
1597220100000|2020-08-12 08:15:00|11050|11035.25|11056.5|11035.25|11075|11035.25|11050|11035.25|2280
1597220400000|2020-08-12 08:20:00|11054|11036.25|11075|11044.75|11075|11050.25|11054|11035.25|2168
1597220700000|2020-08-12 08:25:00|11065|11050|11075|11050.25|11075|11057.25|11062.5|11044.75|2700
1597221000000|2020-08-12 08:30:00|11074.75|11050.5|11069.5|11050.75|11074.75|11055|11063|11050.25|1416
1597221300000|2020-08-12 08:35:00|11065.5|11050.25|11065.5|11060|11071.75|11060|11057.5|11050.25|1332
1597221600000|2020-08-12 08:40:00|11071.5|11065|11075|11050.25|11075|11065|11071.5|11050.25|3244
1597221900000|2020-08-12 08:45:00|11071.75|11050.5|11074.75|11050.5|11075|11062.5|11071.75|11050.5|660
1597222200000|2020-08-12 08:50:00|11065.5|11058.5|11054.75|11050.25|11065.75|11060|11054.75|11050.25|1720
1597222500000|2020-08-12 08:55:00|11065.75|11044.75|11060|11044.75|11065.75|11044.75|11050.5|11044.75|1896
1597222800000|2020-08-12 09:00:00|11062.5|11045.25|11060|11044.75|11062.5|11047|11060|11044.75|780
1597223100000|2020-08-12 09:05:00|11061.5|11054.75|11060|11055|11062.5|11057.5|11058.75|11044.75|9636
1597223400000|2020-08-12 09:10:00||11044.75||11057.5||11057.5||11044.75|1632
1597223700000|2020-08-12 09:15:00|11062.5|11057.75|11062.5|11055|11065.75|11058|11062.5|11044.75|2220
1597224000000|2020-08-12 09:20:00||11060||11044.75||11060||11044.75|1488
1597224300000|2020-08-12 09:25:00|||||||||476
1597224600000|2020-08-12 09:30:00|11062.25|11054.5|11062.5|11055.5|11062.5|11056.5|11062.25|11044.75|484
1597224900000|2020-08-12 09:35:00||11057.75||11057.75||11057.75||11057.75|908
1597225200000|2020-08-12 09:40:00||11050||11044.75||11050||11044.75|1088
1597225500000|2020-08-12 09:45:00|11060.75|11050|11062.5|11050|11062.5|11050|11060.75|11050|232
1597225800000|2020-08-12 09:50:00|11060.75||11060.75||11060.75||11060.75||68
1597226100000|2020-08-12 09:55:00|11060.5||11061||11061||11055||1816
1597226400000|2020-08-12 10:00:00||11055||11055||11055||11055|1460
1597226700000|2020-08-12 10:05:00|||||||||600
1597227000000|2020-08-12 10:10:00|11058.25|11056.25|11074.75|11059|11074.75|11062.5|11058.25|11055|7668
1597227300000|2020-08-12 10:15:00|11058.25|11058|11070.75|11044.75|11074.75|11058.25|11050|11044.75|13836
1597227600000|2020-08-12 10:20:00|11050|11045|11057.25|11044.75|11070.75|11049|11050|11044.75|9140
1597227900000|2020-08-12 10:25:00|11049.75|11050|11055|11044.75|11070.75|11057.25|11049.75|11044.75|21928
1597228200000|2020-08-12 10:30:00|11050||11050||11050||11050||2244
1597228500000|2020-08-12 10:35:00|11055|11055|11061.75|11055|11061.75|11055|11055|11055|5532
1597228800000|2020-08-12 10:40:00|||||||||4
1597229100000|2020-08-12 10:45:00|||||||||1404
1597229400000|2020-08-12 10:50:00||11056.25||11055||11056.25||11055|8
1597229700000|2020-08-12 10:55:00|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|1480
1597230000000|2020-08-12 11:00:00|11061.75|11055.75|11050|11046|11062.5|11062|11046|11044.75|95304
1597230300000|2020-08-12 11:05:00|11049.75|11046.25|11051.75|11050|11051.75|11050|11047.5|11044.75|25684
1597230600000|2020-08-12 11:10:00|11052.5|11045|11052.75|11051.25|11062.5|11056|11051.25|11045|26756
1597230900000|2020-08-12 11:15:00|11054.5|11052.5|11066.25|11061.25|11066.25|11064|11053.5|11052.5|32480
1597231200000|2020-08-12 11:20:00|11068.75|11064.5|11062.5|11056.25|11083.25|11080|11058.75|11056.25|82712
1597231500000|2020-08-12 11:25:00|11062|11055.5|11061.5|11056.75|11062|11057.5|11050|11047.5|41712
1597231800000|2020-08-12 11:30:00|11062|11057.5|11078.75|11077|11080|11077.5|11062|11056.75|34324
1597232100000|2020-08-12 11:35:00|11077|11076.5|11075|11072.5|11080|11077|11073.75|11062.5|30664
1597232400000|2020-08-12 11:40:00|11076|11073.5|11079.5|11070.25|11082.5|11078.75|11072|11065.25|60948
1597232700000|2020-08-12 11:45:00|11080|11075.25|11071|11065.25|11080|11077.25|11070|11065.25|33388
1597233000000|2020-08-12 11:50:00|11070|11066.25|11067.5|11065.25|11071|11066.25|11061.75|11057.5|39316
1597233300000|2020-08-12 11:55:00|11066.25|11065.5|11067|11060.75|11067.5|11066.25|11061.75|11060|70100
1597233600000|2020-08-12 12:00:00|11067.5|11061.5|11078.75|11070.25|11078.75|11075|11067|11061.5|36532
1597233900000|2020-08-12 12:05:00|11076.75|11071.5|11080|11075.75|11081|11078.75|11073.5|11068.75|22216
1597234200000|2020-08-12 12:10:00|11079.75|11076.5|11072.75|11070|11080|11077.5|11072.75|11070|23388
1597234500000|2020-08-12 12:15:00|11074.5|11069|11076.25|11075|11076.25|11075|11064.5|11062.5|38128
1597234800000|2020-08-12 12:20:00|11075|11071.25|11080|11072.5|11080|11078.75|11071.75|11067.5|41344
1597235100000|2020-08-12 12:25:00|11079.75|11075|11082.5|11077.5|11083.25|11080.75|11077|11072.5|35400
1597235400000|2020-08-12 12:30:00|11079.5|11077|11072.25|11062.5|11082.5|11077|11047.5|11045.25|134756
1597235700000|2020-08-12 12:35:00|11072|11062.75|11070|11067.25|11074.5|11072.25|11062.5|11060|50760
1597236000000|2020-08-12 12:40:00|11069|11065|11057.25|11046.5|11070|11065|11045|11044.75|57772
1597236300000|2020-08-12 12:45:00|11056.25|11047.5|11050|11047|11060|11057.5|11047.5|11043.75|43304
1597236600000|2020-08-12 12:50:00|11049.75|11046.5|11049|11046.25|11049.75|11047.5|11030.75|11029|60404
1597236900000|2020-08-12 12:55:00|11049.5|11048.75|11056.25|11050|11056.25|11050|11044.5|11037.75|35260
1597237200000|2020-08-12 13:00:00|11052|11051.25|11056|11052.5|11058.75|11057.5|11045.5|11040|46684
1597237500000|2020-08-12 13:05:00|11054.75|11053.75|11045|11038.75|11056|11055|11040|11038.75|42076
1597237800000|2020-08-12 13:10:00|11046.5|11042.5|11037.5|11030|11047.5|11043.75|11029.25|11029|99068
1597238100000|2020-08-12 13:15:00|11034.5|11031.25|11041.25|11037|11045|11038|11030|11029|53708
1597238400000|2020-08-12 13:20:00|11041|11037.5|11042.5|11030|11048.25|11041.25|11030|11029|64400
1597238700000|2020-08-12 13:25:00|11046.75|11035|11049.25|11047.25|11052.5|11050|11035|11030|111320
1597239000000|2020-08-12 13:30:00|11049.5|11043.25|11066.75|11060.75|11118.75|11116.25|11040.5|11038.75|3769828
1597239300000|2020-08-12 13:35:00|11066|11063.75|11055|11052.5|11091.25|11089.5|11048.5|11047.5|1548160
1597239600000|2020-08-12 13:40:00|11056.25|11053.75|11034.5|11031.25|11084.25|11081.5|11030.5|11029.5|987024
1597239900000|2020-08-12 13:45:00|11033.75|11031.5|11094.25|11092.25|11102.5|11101.5|11033.75|11031.5|1381456
1597240200000|2020-08-12 13:50:00|11094.5|11093.5|11092.5|11090.5|11115.25|11114.75|11079.25|11077.5|1397652
1597240500000|2020-08-12 13:55:00|11094.5|11092|11132.75|11130.75|11139.5|11139|11094.5|11091.5|1490544
1597240800000|2020-08-12 14:00:00|11134.25|11132|11124.75|11122.25|11137.5|11136.75|11118.25|11117.25|936576
1597241100000|2020-08-12 14:05:00|11124|11120.75|11091.25|11090.25|11132|11130.75|11090.25|11090|962572
1597241400000|2020-08-12 14:10:00|11091.75|11090|11129|11128|11131|11130.25|11090.5|11090|618404
1597241700000|2020-08-12 14:15:00|11128|11125.5|11124.5|11123.25|11141.25|11140.25|11117.5|11116.75|706212
1597242000000|2020-08-12 14:20:00|11124.25|11122.5|11140|11138.75|11141.25|11141|11120.75|11119.25|630312
1597242300000|2020-08-12 14:25:00|11140.75|11139.75|11133.5|11132|11153.25|11152.5|11132.75|11131.5|1034628
1597242600000|2020-08-12 14:30:00|11135.75|11133|11123.5|11122.5|11146.5|11145.25|11118.25|11117.5|921092
1597242900000|2020-08-12 14:35:00|11124.25|11122.75|11136.5|11135|11142.5|11142|11124.25|11122.75|543024
1597243200000|2020-08-12 14:40:00|11137|11135.75|11116.5|11114.75|11147|11146.25|11107.75|11106.25|714276
1597243500000|2020-08-12 14:45:00|11116.75|11115.75|11128.5|11127|11140|11139|11114.75|11113.25|471396
1597243800000|2020-08-12 14:50:00|11128.75|11127.5|11168|11166.75|11168.5|11167|11128.75|11127.5|710364
1597244100000|2020-08-12 14:55:00|11167.75|11166.5|11178.5|11176|11185.25|11184.25|11159|11157.75|1035232
1597244400000|2020-08-12 15:00:00|11178.25|11176.25|11164.5|11162.5|11183.75|11182.5|11162|11161|553632
1597244700000|2020-08-12 15:05:00|11164.75|11163.25|11185|11184|11185.25|11184.5|11160.75|11159.25|501460
1597245000000|2020-08-12 15:10:00|11184.75|11184.25|11190.75|11190|11199.75|11198.75|11180.5|11179.25|637916
1597245300000|2020-08-12 15:15:00|11190.5|11189.75|11216.5|11215.5|11216.75|11216|11190.5|11189.25|823636
1597245600000|2020-08-12 15:20:00|11217.5|11216|11225|11224|11225|11224.75|11209|11208|853844
1597245900000|2020-08-12 15:25:00|11224.75|11224.75|11215|11214|11228.75|11228|11207.5|11206.75|565624
1597246200000|2020-08-12 15:30:00|11214.25|11213.75|11223.25|11222.5|11231|11230|11214.25|11213.75|431312
1597246500000|2020-08-12 15:35:00|11224.25|11223|11228|11227|11229.25|11229|11217.75|11216.75|453132
1597246800000|2020-08-12 15:40:00|11228.75|11227.5|11235.75|11234.5|11242.5|11241.75|11228.5|11227.5|679756
1597247100000|2020-08-12 15:45:00|11235.25|11234|11241.5|11240.5|11246.25|11245.75|11229.5|11228.5|455484
1597247400000|2020-08-12 15:50:00|11242.5|11241|11229.5|11228|11250|11249.75|11221.75|11220|697748
1597247700000|2020-08-12 15:55:00|11230.5|11229|11239.75|11238.75|11242.5|11242|11224.5|11223.75|452004
1597248000000|2020-08-12 16:00:00|11239|11238.25|11255|11252.5|11264.5|11262.75|11236.25|11235.75|1187484
1597248300000|2020-08-12 16:05:00|11254.5|11253|11285.5|11282|11297.5|11295.25|11254.5|11253|1084248
1597248600000|2020-08-12 16:10:00|11284.75|11284.5|11284.75|11283.5|11293.75|11293.25|11274.75|11273.5|763660
1597248900000|2020-08-12 16:15:00|11284|11282.75|11288.75|11287.5|11297.5|11296.5|11281.75|11280.75|590652
1597249200000|2020-08-12 16:20:00|11288.5|11287.75|11314.75|11313|11314.75|11314.25|11287.75|11285.25|1011008
1597249500000|2020-08-12 16:25:00|11314.25|11313.25|11306.25|11305.5|11317.5|11316.25|11295.75|11294.25|770204
1597249800000|2020-08-12 16:30:00|11305.75|11305.25|11299.75|11298.25|11311.75|11311|11297.75|11297|426372
1597250100000|2020-08-12 16:35:00|11298.75|11298|11314.25|11312.5|11314.25|11313.5|11294|11293.25|588552
1597250400000|2020-08-12 16:40:00|11314.75|11313|11325|11323.75|11325.5|11325.25|11312|11310.75|647984
1597250700000|2020-08-12 16:45:00|11325.5|11324.25|11305.5|11303.5|11327.5|11327.25|11297.75|11297.5|651752
1597251000000|2020-08-12 16:50:00|11305|11304|11298.5|11297.25|11305|11304|11293.75|11292.5|600564
1597251300000|2020-08-12 16:55:00|11298|11296.75|11271.75|11271|11300|11299.25|11263.25|11262.5|1082900
1597251600000|2020-08-12 17:00:00|11272|11270.25|11282.25|11282|11291.25|11290.5|11269.75|11269.5|599700
1597251900000|2020-08-12 17:05:00|11282.5|11282.25|11260.5|11259.25|11285|11284.25|11260.5|11259.25|555532
1597252200000|2020-08-12 17:10:00|11260.75|11259.75|11268.25|11266.75|11277.25|11276|11259.25|11258.25|536672
1597252500000|2020-08-12 17:15:00|11268.75|11267|11246.25|11245.25|11269.5|11267.75|11236.25|11235|827896
1597252800000|2020-08-12 17:20:00|11246|11245|11253.25|11251.75|11260.75|11260|11241.25|11240.25|495212
1597253100000|2020-08-12 17:25:00|11252.25|11251|11233.5|11232|11256.75|11255.75|11228.75|11227.75|706452
1597253400000|2020-08-12 17:30:00|11233.25|11232.25|11267.75|11267.25|11268.75|11268|11233.25|11232.25|730496
1597253700000|2020-08-12 17:35:00|11267.5|11266.75|11299|11298.5|11299.5|11298.5|11259.25|11257.75|847540
1597254000000|2020-08-12 17:40:00|11298.75|11298.25|11291.75|11290.75|11302.5|11301.75|11287.25|11285.75|730016
1597254300000|2020-08-12 17:45:00|11292.25|11290.5|11311.5|11310.25|11312.5|11311.75|11290.5|11289.75|523124
1597254600000|2020-08-12 17:50:00|11310.25|11309.5|11303.5|11302.75|11315.75|11314.5|11303.25|11302.75|526756
1597254900000|2020-08-12 17:55:00|11303|11302.5|11321|11320|11322|11321|11293|11292.5|594768
1597255200000|2020-08-12 18:00:00|11320.75|11319.75|11321.5|11320.5|11325|11324.5|11316.25|11315.25|410352
1597255500000|2020-08-12 18:05:00|11321.75|11321|11314|11313.25|11323|11322.25|11306.75|11306.5|410028
1597255800000|2020-08-12 18:10:00|11315|11313.5|11312.5|11311.5|11327.5|11327.25|11308|11307|616256
1597256100000|2020-08-12 18:15:00|11313.5|11312|11298.25|11296.75|11317.5|11316.25|11296|11295.25|462364
1597256400000|2020-08-12 18:20:00|11297.75|11296.25|11308|11307.5|11315|11314.75|11295.75|11295|444620
1597256700000|2020-08-12 18:25:00|11307.75|11307.25|11296.25|11295.5|11309|11307.75|11296|11295|401012
1597257000000|2020-08-12 18:30:00|11297.5|11296.5|11308.25|11307.75|11316.5|11315.75|11297|11296.25|407976
1597257300000|2020-08-12 18:35:00|11308|11307.5|11299.75|11298.5|11312.5|11311.75|11298.25|11297|378072
1597257600000|2020-08-12 18:40:00|11298.75|11298.25|11302|11301.25|11307.25|11305.75|11298.5|11297.25|366332
1597257900000|2020-08-12 18:45:00|11302.25|11301.5|11314.25|11313.75|11317|11316.25|11296|11295|554604
1597258200000|2020-08-12 18:50:00|11314.75|11313.25|11278.75|11277.75|11314.75|11313.25|11278.75|11277.75|711664
1597258500000|2020-08-12 18:55:00|11278.25|11277.5|11283|11281.75|11292|11290|11268.25|11266.5|630184
1597258800000|2020-08-12 19:00:00|11284.25|11282.75|11268|11266.5|11297.25|11295.5|11266.25|11265.25|615472
1597259100000|2020-08-12 19:05:00|11267.75|11267|11273.25|11272.5|11277.75|11276.25|11265.25|11264.75|561372
1597259400000|2020-08-12 19:10:00|11273.75|11272.75|11297.25|11296|11299.5|11298.25|11271|11270|723204
1597259700000|2020-08-12 19:15:00|11297.5|11296.25|11297.25|11296.75|11299.5|11298.25|11290.5|11289.5|357420
1597260000000|2020-08-12 19:20:00|11297|11296.5|11310|11308.75|11311.5|11310.75|11283.5|11282.5|626860
1597260300000|2020-08-12 19:25:00|11309.5|11309|11293|11292.25|11309.75|11309|11288|11287.5|429064
1597260600000|2020-08-12 19:30:00|11293.75|11292.75|11274|11272.5|11300|11299|11254.75|11253.75|968792
1597260900000|2020-08-12 19:35:00|11274.5|11273.25|11296.75|11295|11296.75|11295.75|11264.5|11263.5|671940
1597261200000|2020-08-12 19:40:00|11295.75|11294.75|11299.75|11298.25|11303.75|11303.25|11290.5|11289|708356
1597261500000|2020-08-12 19:45:00|11300.5|11299.5|11293|11289|11302|11301.25|11284|11282.25|672000
1597261800000|2020-08-12 19:50:00|11294.25|11290|11295|11294.25|11309.5|11307.5|11283.25|11282.5|1251248
1597262100000|2020-08-12 19:55:00|11294.75|11293.75|11306|11305.75|11306|11305.75|11289.25|11288.25|2303624
1597262400000|2020-08-12 20:00:00|11306.25|11295.25|11297.25|11294|11306.25|11300|11290|11284.5|74364
1597262700000|2020-08-12 20:05:00|11296.25|11294.25|11292.5|11290.5|11297.25|11294.25|11292.5|11290|24304
1597263000000|2020-08-12 20:10:00|11294.75|11291.25|11298.75|11296.25|11298.75|11297.25|11294.75|11291.25|26928
1597263300000|2020-08-12 20:15:00|11298.25|11297.25|11298.75|11297.25|11298.75|11297.5|11296.75|11294.25|10040
1597263600000|2020-08-12 20:20:00|11300|11297.5|11299.75|11297.5|11300|11298.75|11299.75|11297.25|15396
1597263900000|2020-08-12 20:25:00|11300|11297.75|11299.75|11297.25|11300|11298.75|11299.75|11297.25|14104
1597264200000|2020-08-12 20:30:00|11297.5|11298.75|11299|11296.25|11299.75|11298.75|11297.5|11294.25|9576
1597264500000|2020-08-12 20:35:00|11298.75|11295|11300|11297.5|11300|11297.5|11298.25|11295|8792
1597264800000|2020-08-12 20:40:00|11299.75|11297.75|11300|11297.75|11302.25|11300|11299.75|11295.75|60156
1597265100000|2020-08-12 20:45:00|11297.5|11297.5|11301|11297.25|11301|11297.5|11297.5|11296.25|19260
1597265400000|2020-08-12 20:50:00|11300|11297.5|11300|11296.5|11302.25|11301.25|11299.75|11296.5|16656
1597265700000|2020-08-12 20:55:00|11298.75|11296.75|11301.5|11300|11301.5|11300|11298.75|11296.25|5708
1597266000000|2020-08-12 21:00:00|11301|11298.75|11300|11297.25|11301.5|11300.25|11300|11297.25|5616
1597266300000|2020-08-12 21:05:00|11301.5|11297.5|11302.25|11296.25|11302.25|11300|11300|11296.25|19928
1597266600000|2020-08-12 21:10:00|11302|11296.5|11300.5|11296.5|11302.25|11298.75|11300.5|11296.25|4300
1597266900000|2020-08-12 21:15:00|11298.75|11296.25|11297.5|11296.25|11300.75|11297.5|11297.5|11296.25|4632
1597267200000|2020-08-12 21:20:00|11298.75|11295.75|11297|11295.75|11298.75|11295.75|11297|11295.75|3080
1597267500000|2020-08-12 21:25:00|11297.25|11295|11297.25|11295|11297.25|11295|11297|11295|2832
1597267800000|2020-08-12 21:30:00|11298.75|11295.25|11298.5|11296|11300|11298.75|11298.5|11295.25|3656
1597268100000|2020-08-12 21:35:00|11299.75|11295.5|11296.25|11293.75|11300|11299.75|11296.25|11292.5|15764
1597268400000|2020-08-12 21:40:00|11295|11288.75|11286|11275|11296.25|11288.75|11279.25|11268.75|41496
1597268700000|2020-08-12 21:45:00|11281.25|11275.25|11279.25|11275|11287.5|11280|11275|11270|7448
1597269000000|2020-08-12 21:50:00|11281.25|11272.5|11284|11280.75|11284.5|11280.75|11275|11271|5052
1597269300000|2020-08-12 21:55:00|11283.75|11278.75|11282.5|11273.75|11284|11278.75|11280|11273.75|4756
1597269600000|2020-08-12 22:00:00|11282.25|11275|11283.75|11277.75|11283.75|11278|11275|11273.75|16832
1597269900000|2020-08-12 22:05:00|11281.5|11278|11283.75|11277.5|11283.75|11278|11279.5|11275|3148
1597270200000|2020-08-12 22:10:00|11283.5|11278.5|11288.75|11283.5|11288.75|11284|11278.5|11276.25|16884
1597270500000|2020-08-12 22:15:00|11294.75|11283.75|11293.75|11288.75|11295.25|11288.75|11293.5|11283.75|9704
1597270800000|2020-08-12 22:20:00|11293.5|11291.25|11293.25|11288.75|11293.75|11293.5|11293.25|11288.75|22848
1597271100000|2020-08-12 22:25:00|11292.25|11289|11292.25|11289|11292.25|11289|11291.25|11289|16964
1597271400000|2020-08-12 22:30:00|11293.25|11289.25|11299|11294.5|11301|11294.5|11293|11288.75|28048
1597271700000|2020-08-12 22:35:00|11297.5|11294.75|11299.25|11297|11299.5|11297|11295.75|11294.5|5280
1597272000000|2020-08-12 22:40:00|11299.5|11297.25|11299.25|11298.5|11299.5|11298.5|11298.25|11297|2280
1597272300000|2020-08-12 22:45:00|11299.5|11297.25|11299|11297|11299.75|11297.25|11298.25|11297|21916
1597272600000|2020-08-12 22:50:00|11299.25|11297.25|11299.75|11297.25|11300|11298.75|11298.75|11297|8556
1597272900000|2020-08-12 22:55:00|11300|11297.5|11300|11297.5|11300|11298.75|11300|11297.5|2336
1597273200000|2020-08-12 23:00:00|11299.75|11298.75|11299.5|11297.75|11299.75|11299|11299.25|11297.5|1576
1597273500000|2020-08-12 23:05:00|11299.25|11297.25|11296.5|11293.75|11299.25|11297.25|11296.5|11293.75|15132
1597273800000|2020-08-12 23:10:00|11298.5|11295|11298.75|11296.75|11298.75|11297|11297.5|11295|2944
1597274100000|2020-08-12 23:15:00|11298.5|11296.5|11298.5|11297.5|11298.75|11297.5|11297.5|11296.5|3988
1597274400000|2020-08-12 23:20:00|11298.75|11298|11299.5|11297.5|11299.75|11298|11298.75|11297.5|14088
1597274700000|2020-08-12 23:25:00|11299.75|11297.75|11301.25|11298|11301.25|11299|11299|11297.5|13392
1597275000000|2020-08-12 23:30:00|11301|11300|11302.25|11300|11302.25|11301.25|11301|11298.75|8420
1597275300000|2020-08-12 23:35:00||11300.25||11301.25||11301.25||11300.25|6712
1597275600000|2020-08-12 23:40:00|11302.5|11302.25|11308.75|11304|11310.5|11306.75|11302.5|11302.25|42852
1597275900000|2020-08-12 23:45:00|11305|11303.75|11307.5|11305.5|11308.75|11306.75|11305|11303.75|7948
1597276200000|2020-08-12 23:50:00|11307.25|11305.25|11308.75|11307|11310.5|11307.75|11307|11305.25|13404
1597276500000|2020-08-12 23:55:00|11310|11308.75|11316.75|11312.25|11316.75|11312.25|11310|11307|29492
1597305600000|2020-08-13 08:00:00|11329.25|11282.5|11303.75|11282.5|11329.25|11293.25|11295|11282.5|4696
1597305900000|2020-08-13 08:05:00|11295|11275.5|11282.5|11251.25|11295|11275.5|11282.5|11251|1836
1597306200000|2020-08-13 08:10:00|11275|11265|11282.5|11271.25|11282.5|11271.25|11275|11251.25|1320
1597306500000|2020-08-13 08:15:00|11275|11273|11272.25|11262.75|11276.5|11273|11270.75|11251.25|3132
1597306800000|2020-08-13 08:20:00|11276.5|11271.25|11276.5|11262.5|11276.5|11273.75|11272.25|11262.5|3300
1597307100000|2020-08-13 08:25:00|11275.75|11262.75|11274.75|11267.5|11276.5|11267.5|11274.75|11262.75|848
1597307400000|2020-08-13 08:30:00|11276.5|11270|11275|11267.5|11276.5|11270|11270|11267.5|2396
1597307700000|2020-08-13 08:35:00|11276.5|11271|11276.5|11273|11276.5|11274|11276.5|11267.5|1592
1597308000000|2020-08-13 08:40:00|11277.5|11275|11282.5|11279|11282.5|11280|11277.5|11275|3072
1597308300000|2020-08-13 08:45:00|11287.25|11275|11287.25|11275|11287.25|11286|11287.25|11275|2072
1597308600000|2020-08-13 08:50:00|11287.5|11282.75|11295|11275|11295|11282.75|11287.5|11275|1516
1597308900000|2020-08-13 08:55:00||11276.5||11276.5||11288.75||11275|596
1597309200000|2020-08-13 09:00:00|11291.5|11275|11295|11287.5|11295|11287.5|11291.5|11275|768
1597309500000|2020-08-13 09:05:00|11293.75||11292||11295||11292||160
1597309800000|2020-08-13 09:10:00|11295||11292.5||11295||11292.5||800
1597310100000|2020-08-13 09:15:00|11287.5|11283.25|11292.5|11283.25|11292.5|11283.25|11287.5|11283.25|1048
1597310400000|2020-08-13 09:20:00|11292.25|11287.25|11292.5|11283.25|11292.5|11287.25|11287.25|11283.25|2408
1597310700000|2020-08-13 09:25:00|||||||||252
1597311000000|2020-08-13 09:30:00||11284||11284||11284||11284|2084
1597311300000|2020-08-13 09:35:00||11284.25||11285.5||11285.75||11284.25|3448
1597311600000|2020-08-13 09:40:00|11287|11285.75|11292.5|11284|11292.5|11287|11287|11284|744
1597311900000|2020-08-13 09:45:00|11288.25|11285|11288.25|11285|11288.25|11285|11288.25|11285|264
1597312200000|2020-08-13 09:50:00|11285|11284.5|11292.5|11284|11292.5|11284.5|11285|11283.5|1204
1597312500000|2020-08-13 09:55:00|11292.25|11283.25|11292.25|11283.25|11292.25|11283.25|11292.25|11283.25|1044
1597312800000|2020-08-13 10:00:00|11292.5|11282.25|11329.25|11313.25|11329.25|11313.25|11292.5|11282.25|33376
1597313100000|2020-08-13 10:05:00|11328.75|11312.5|11328.75|11318.75|11329.25|11318.75|11328.75|11312.5|15716
1597313400000|2020-08-13 10:10:00|11325|11320|11329.25|11324.5|11329.25|11324.5|11325|11320|4668
1597313700000|2020-08-13 10:15:00|11337.5|11329.25|11363|11350.5|11371.25|11350.5|11337.5|11324.5|19252
1597314000000|2020-08-13 10:20:00|11367.25|11340|11358.75|11350|11367.25|11350|11345.75|11340|5572
1597314300000|2020-08-13 10:25:00|11354.25|11354.5|11362|11354.25|11362.5|11359.25|11354.25|11354.25|7456
1597314600000|2020-08-13 10:30:00|11360|11350|11362|11350|11362|11350|11357.5|11350|4476
1597314900000|2020-08-13 10:35:00|11360|11356.25|11352.5|11347|11360|11360|11352.25|11347|8684
1597315200000|2020-08-13 10:40:00|11360|11352.5|11359|11347.25|11360|11352.5|11359|11347|2836
1597315500000|2020-08-13 10:45:00|11358.75|11347|11358.25|11349.25|11358.75|11349.25|11358.25|11347|3400
1597315800000|2020-08-13 10:50:00|11357.25|11353.75|11349.5|11347|11357.25|11355.5|11349.5|11347|8240
1597316100000|2020-08-13 10:55:00|11357.25|11337.5|11357.25|11338.25|11357.25|11338.25|11357.25|11337.5|2336
1597316400000|2020-08-13 11:00:00|11355.75|11337.75|11371.25|11362.5|11371.25|11362.5|11333.5|11321|148060
1597316700000|2020-08-13 11:05:00|11370.25|11362.75|11370|11362.5|11375|11374.25|11362.5|11360|131236
1597317000000|2020-08-13 11:10:00|11366.75|11363.5|11367|11362|11370|11369.5|11361.75|11360|21100
1597317300000|2020-08-13 11:15:00|11365|11362.25|11368.25|11365|11368.25|11366.25|11361.75|11357.5|29404
1597317600000|2020-08-13 11:20:00|11368.5|11365.25|11371.5|11357.5|11375|11373|11365.5|11357.5|94708
1597317900000|2020-08-13 11:25:00|11366.25|11356.25|11365|11359|11368.5|11363.75|11354|11350|42120
1597318200000|2020-08-13 11:30:00|11366.75|11363.25|11358.75|11355.75|11369.5|11367.75|11357.25|11351.25|30400
1597318500000|2020-08-13 11:35:00|11360|11357.5|11355.75|11352|11360|11358.75|11354.75|11351.25|12048
1597318800000|2020-08-13 11:40:00|11355.5|11353.5|11352.5|11351.25|11362.5|11359.75|11352.5|11351.25|18964
1597319100000|2020-08-13 11:45:00|11352|11351.5|11349.25|11343.75|11352.5|11351.5|11342.5|11338.25|43372
1597319400000|2020-08-13 11:50:00|11347.5|11344.5|11350|11348.75|11350|11349|11347.5|11343.75|19812
1597319700000|2020-08-13 11:55:00|11350.25|11350.25|11370|11369.25|11372.5|11370|11350.25|11348.75|46680
1597320000000|2020-08-13 12:00:00|11369.75|11367|11366.25|11365|11370.25|11370|11363|11358|81640
1597320300000|2020-08-13 12:05:00|11370|11365.25|11372.25|11370|11375|11374.75|11366.5|11365.25|141912
1597320600000|2020-08-13 12:10:00|11372.5|11373.75|11391|11387.75|11391.25|11388|11372.5|11370|193300
1597320900000|2020-08-13 12:15:00|11391.25|11388.75|11386.5|11382.75|11391.25|11390.75|11386.5|11382.75|75096
1597321200000|2020-08-13 12:20:00|11387.25|11383|11385.75|11385|11387.5|11385|11364.5|11360.75|84700
1597321500000|2020-08-13 12:25:00|11387.5|11385.25|11387.5|11380|11391|11388|11384.5|11380|53620
1597321800000|2020-08-13 12:30:00|11388.25|11384.25|11420.25|11419|11422.25|11420|11388.25|11380|250112
1597322100000|2020-08-13 12:35:00|11421|11418.75|11421.25|11419.25|11429.5|11428.75|11420.5|11418|171280
1597322400000|2020-08-13 12:40:00|11419.25|11418.75|11420|11416.25|11429.5|11428.25|11415.75|11413.75|120208
1597322700000|2020-08-13 12:45:00|11421.25|11419.25|11425.75|11425.5|11432.5|11430.5|11410.25|11407.5|135356
1597323000000|2020-08-13 12:50:00|11425.5|11425.25|11445|11440.75|11448.5|11448.25|11422.5|11421.25|314544
1597323300000|2020-08-13 12:55:00|11443.75|11441.5|11430|11426.25|11445|11443|11427.5|11425|187852
1597323600000|2020-08-13 13:00:00|11429.5|11425|11424.5|11420|11436.75|11433.5|11423.25|11420|126724
1597323900000|2020-08-13 13:05:00|11423.75|11421.25|11436|11432.75|11436.75|11432.75|11417|11414|126540
1597324200000|2020-08-13 13:10:00|11436.5|11433.25|11434.75|11428.75|11442|11439.25|11422.5|11420|110692
1597324500000|2020-08-13 13:15:00|11434|11429|11435|11430.25|11435|11430.25|11425.5|11425|73572
1597324800000|2020-08-13 13:20:00|11434.75|11430.5|11453.5|11450|11454.5|11451|11434.75|11430.25|261584
1597325100000|2020-08-13 13:25:00|11452.5|11444.5|11449.75|11446.5|11454.5|11452|11440.75|11437.5|183232
1597325400000|2020-08-13 13:30:00|11448.75|11441.75|11465.25|11462.75|11512.25|11510|11406|11405.25|5606904
1597325700000|2020-08-13 13:35:00|11465|11464.75|11473.25|11470.5|11474.5|11472.75|11409.75|11409|2165556
1597326000000|2020-08-13 13:40:00|11472.5|11470.75|11468.25|11467.25|11487|11486|11445.75|11444|1683804
1597326300000|2020-08-13 13:45:00|11469.25|11467.5|11421.75|11420|11483.5|11482|11408.75|11407.5|1798696
1597326600000|2020-08-13 13:50:00|11422.25|11420.25|11405.25|11404|11455.5|11455.25|11402.5|11401|1599724
1597326900000|2020-08-13 13:55:00|11405|11403|11449.5|11447.5|11455|11454.75|11404|11402|987840
1597327200000|2020-08-13 14:00:00|11448.75|11446.5|11439.75|11437.5|11458.5|11456.75|11422.75|11421.25|962460
1597327500000|2020-08-13 14:05:00|11440|11438.75|11438|11436.5|11461.75|11459.5|11422.5|11422|1000464
1597327800000|2020-08-13 14:10:00|11439|11436.75|11424.5|11422.5|11443.5|11442|11415.5|11415|792532
1597328100000|2020-08-13 14:15:00|11425.75|11424|11412.5|11411.5|11433.5|11432.25|11393.75|11391.75|1328836
1597328400000|2020-08-13 14:20:00|11412.25|11411.75|11427.25|11425.5|11430|11428.5|11407.5|11406|689056
1597328700000|2020-08-13 14:25:00|11426.5|11425.25|11462.5|11460.25|11467.5|11465.75|11423.75|11423.25|1013940
1597329000000|2020-08-13 14:30:00|11461.5|11460.5|11477.25|11476.5|11485.5|11484.75|11456|11454.75|1144132
1597329300000|2020-08-13 14:35:00|11477|11476.25|11461|11460.25|11477|11476.25|11459.25|11458|608828
1597329600000|2020-08-13 14:40:00|11461.5|11460.75|11484.75|11484|11496.75|11495.25|11455.5|11455|1027372
1597329900000|2020-08-13 14:45:00|11486|11485.5|11509.5|11507.5|11512.5|11512.25|11477.75|11476.25|1754248
1597330200000|2020-08-13 14:50:00|11510|11508.75|11517.5|11516.5|11531.25|11530.5|11505.75|11505|1426740
1597330500000|2020-08-13 14:55:00|11516.75|11516.25|11507|11505.5|11519.5|11518.75|11484.75|11484.25|1374664
1597330800000|2020-08-13 15:00:00|11506.75|11505|11534.5|11532.75|11539.5|11537.5|11505.75|11504.75|860700
1597331100000|2020-08-13 15:05:00|11534.25|11533.25|11557.25|11556.25|11558.5|11557.5|11526.25|11525.25|1155888
1597331400000|2020-08-13 15:10:00|11557|11555.75|11540.25|11539|11557|11555.75|11531.25|11530|901636
1597331700000|2020-08-13 15:15:00|11539.5|11538.5|11536.75|11535.25|11548.5|11547.25|11522.75|11521.25|721656
1597332000000|2020-08-13 15:20:00|11536.5|11535.75|11517.75|11516.75|11538.75|11537.5|11513.5|11512.5|588688
1597332300000|2020-08-13 15:25:00|11517.5|11516.25|11531|11529.5|11538|11537|11516.5|11516.25|553460
1597332600000|2020-08-13 15:30:00|11531.25|11530.5|11492.75|11491.25|11533.75|11533|11492|11490.25|1013320
1597332900000|2020-08-13 15:35:00|11493.25|11491.75|11513|11511.75|11516.75|11516|11491.25|11489.75|667500
1597333200000|2020-08-13 15:40:00|11512.75|11512.25|11496.5|11495.25|11526.5|11525.25|11489.5|11488.5|589932
1597333500000|2020-08-13 15:45:00|11496.75|11495|11512.25|11511.5|11515.25|11515|11494.25|11493.75|464284
1597333800000|2020-08-13 15:50:00|11512.5|11511.75|11532|11530.5|11532.5|11531.25|11512.5|11511.75|585000
1597334100000|2020-08-13 15:55:00|11531.75|11531|11528.75|11527.5|11537.5|11536.75|11520|11518.75|472208
1597334400000|2020-08-13 16:00:00|11529.25|11528|11547.25|11545.75|11556|11554.75|11527.75|11526|1037320
1597334700000|2020-08-13 16:05:00|11547.5|11546.75|11536.75|11535.75|11550|11548.75|11532.75|11531.5|506772
1597335000000|2020-08-13 16:10:00|11536.5|11535.5|11543.25|11542.5|11546|11545.25|11532.25|11531.5|388044
1597335300000|2020-08-13 16:15:00|11542.5|11541.25|11552.5|11551.5|11562|11561.5|11539.75|11537.75|741720
1597335600000|2020-08-13 16:20:00|11552.25|11551|11552.25|11550.75|11566.5|11565.5|11550.25|11549|791908
1597335900000|2020-08-13 16:25:00|11553.25|11551.5|11555.5|11553.75|11560.75|11560|11540.5|11540.25|524832
1597336200000|2020-08-13 16:30:00|11555.25|11554.25|11569|11568.25|11573.25|11572.5|11552.5|11552|795712
1597336500000|2020-08-13 16:35:00|11569.25|11568.5|11580|11579.25|11581.25|11581|11559.25|11557.5|803188
1597336800000|2020-08-13 16:40:00|11580.5|11579.75|11590.75|11590.5|11590.75|11590.5|11575|11573.25|806856
1597337100000|2020-08-13 16:45:00|11591|11590.75|11586.75|11586.5|11592.5|11591.75|11585|11584|554948
1597337400000|2020-08-13 16:50:00|11587|11586.25|11574.5|11573.25|11590.75|11590|11572.25|11571.5|438864
1597337700000|2020-08-13 16:55:00|11574|11572.75|11594.75|11593.75|11595|11594.75|11572.5|11571.5|522164
1597338000000|2020-08-13 17:00:00|11595|11594.5|11588.25|11587.25|11604.25|11603.25|11586.75|11586.25|894064
1597338300000|2020-08-13 17:05:00|11587.5|11586.25|11584.25|11582.75|11591|11589.75|11574|11572.75|594040
1597338600000|2020-08-13 17:10:00|11584.75|11583|11583|11582|11587.5|11587|11578|11577.5|295604
1597338900000|2020-08-13 17:15:00|11582.75|11582.5|11561.75|11560.25|11584.25|11583|11553|11552.75|797648
1597339200000|2020-08-13 17:20:00|11562|11561|11539|11537.75|11567.75|11567.25|11538.25|11537.75|734504
1597339500000|2020-08-13 17:25:00|11539.5|11538|11531.25|11529.75|11543.25|11542.25|11501.5|11500|1359168
1597339800000|2020-08-13 17:30:00|11530.5|11529.5|11514|11512|11537|11536.5|11510.25|11508.75|726668
1597340100000|2020-08-13 17:35:00|11514.5|11513|11531.75|11530|11535|11533.75|11492.25|11491.25|1063696
1597340400000|2020-08-13 17:40:00|11531.5|11530.25|11549|11547.5|11549.75|11549|11524.75|11524.25|715376
1597340700000|2020-08-13 17:45:00|11549.5|11547.75|11545.75|11544.75|11554.25|11553|11539.25|11538.75|453640
1597341000000|2020-08-13 17:50:00|11545.25|11545|11562.75|11561.25|11564|11563|11541|11540.25|551812
1597341300000|2020-08-13 17:55:00|11561.75|11560.25|11537.25|11535.5|11562.25|11561.5|11529.5|11527.5|455136
1597341600000|2020-08-13 18:00:00|11537|11536.25|11535|11533|11542.75|11541.75|11516|11515.25|474428
1597341900000|2020-08-13 18:05:00|11534.75|11532.5|11532|11531|11537.5|11536.5|11519.5|11517.5|473020
1597342200000|2020-08-13 18:10:00|11531.5|11530.75|11513.5|11511.5|11531.75|11530.75|11497.5|11496.75|787220
1597342500000|2020-08-13 18:15:00|11513|11512|11488.75|11487.75|11520.75|11519.5|11484.25|11483.25|876696
1597342800000|2020-08-13 18:20:00|11488.5|11487.5|11473.75|11472|11500.75|11499.5|11459.25|11458.5|1097000
1597343100000|2020-08-13 18:25:00|11474.5|11473.25|11499.5|11498|11506.75|11504.75|11472|11469.25|949456
1597343400000|2020-08-13 18:30:00|11498.75|11497.5|11503.5|11501.5|11509.5|11508.5|11491|11489.75|640384
1597343700000|2020-08-13 18:35:00|11503.25|11502.5|11475.25|11473|11503.5|11502.75|11460|11458.5|925344
1597344000000|2020-08-13 18:40:00|11475.5|11474|11462|11459.75|11484.5|11482.75|11455.5|11455|567308
1597344300000|2020-08-13 18:45:00|11461.75|11460|11476.25|11474.5|11509.5|11508.75|11461.5|11460|1312752
1597344600000|2020-08-13 18:50:00|11475|11473.75|11452.75|11450|11479.75|11478.25|11420|11419.25|2068348
1597344900000|2020-08-13 18:55:00|11453|11449.25|11448.5|11446.25|11461.75|11461|11428|11426.5|761208
1597345200000|2020-08-13 19:00:00|11449.75|11446.75|11460.5|11458.5|11469.5|11468.5|11438.5|11437.75|897420
1597345500000|2020-08-13 19:05:00|11460.25|11459|11448|11446|11469|11468.5|11444.5|11442.75|797460
1597345800000|2020-08-13 19:10:00|11447.5|11444.75|11464.25|11463|11468.75|11467.5|11433.25|11432.25|828244
1597346100000|2020-08-13 19:15:00|11463|11462.75|11485.25|11484.25|11491.25|11490.25|11454|11452.75|727440
1597346400000|2020-08-13 19:20:00|11484.25|11483.5|11513.5|11510.75|11518.25|11516.75|11483.5|11482.5|1048652
1597346700000|2020-08-13 19:25:00|11512.5|11510.25|11504.25|11504|11513.75|11512.5|11495|11493.5|604088
1597347000000|2020-08-13 19:30:00|11505.25|11504.25|11510.75|11509.25|11511.5|11510.25|11494.25|11494|597240
1597347300000|2020-08-13 19:35:00|11510.5|11509|11509|11507.5|11532.5|11532|11506.5|11505.75|1088536
1597347600000|2020-08-13 19:40:00|11509.25|11508.25|11524.75|11523.25|11525|11524.75|11501.25|11500.5|966564
1597347900000|2020-08-13 19:45:00|11524.5|11523.75|11495.75|11494.25|11525.75|11524.75|11482|11481.5|1073036
1597348200000|2020-08-13 19:50:00|11495.5|11493.25|11514.5|11513|11516.5|11515.25|11493.25|11493|1072280
1597348500000|2020-08-13 19:55:00|11513.5|11513.25|11500|11499.75|11525|11524.75|11489.75|11488|2288260
1597348800000|2020-08-13 20:00:00|11501|11500.25|11497.5|11493.75|11508.75|11501|11493.75|11489|3696884
1597349100000|2020-08-13 20:05:00|11495.75|11490.25|11497.5|11487.75|11500|11499.75|11490|11487.5|77384
1597349400000|2020-08-13 20:10:00|11490|11488|11495.25|11489.75|11497.5|11493.5|11488.75|11485.25|39796
1597349700000|2020-08-13 20:15:00|11494.5|11491.25|11499.75|11496.5|11499.75|11498.75|11494.25|11491.25|24276
1597350000000|2020-08-13 20:20:00|11498.75|11496.75|11496|11493.5|11499.75|11497.5|11496|11493.5|11340
1597350300000|2020-08-13 20:25:00|11495|11488.75|11493.5|11490|11495|11493.5|11492.5|11488.75|9544
1597350600000|2020-08-13 20:30:00|11493.75|11490.25|11499.25|11491.5|11499.75|11498.75|11492.5|11490.25|22988
1597350900000|2020-08-13 20:35:00|11499.75|11493.75|11497.5|11494.75|11499.75|11498.75|11497.5|11491.25|11952
1597351200000|2020-08-13 20:40:00|11494.25|11495|11494.25|11490.75|11497.5|11495.5|11493.75|11490.75|21152
1597351500000|2020-08-13 20:45:00|11494.5|11492|11495|11493.75|11495|11493.75|11493.5|11490.75|12320
1597351800000|2020-08-13 20:50:00|11494.75|11494|11497.5|11495|11497.5|11495.25|11494.75|11491.25|21732
1597352100000|2020-08-13 20:55:00|11498.75|11495.25|11498.25|11495.75|11499.75|11497.5|11497.5|11495|17644
1597352400000|2020-08-13 21:00:00|11498|11495.25|11492.25|11490.5|11498|11495.75|11492.25|11490.5|12920
1597352700000|2020-08-13 21:05:00|11491.5|11490|11481.25|11475|11491.5|11490|11476.5|11475|51416
1597353000000|2020-08-13 21:10:00|11480.75|11471|11456.75|11451.5|11480.75|11471|11450.25|11450|104104
1597353300000|2020-08-13 21:15:00|11456|11451.25|11442.25|11438|11456.75|11451.25|11437.5|11436.75|130544
1597353600000|2020-08-13 21:20:00|11442.5|11440|11459|11454.25|11462.5|11455|11442.5|11438|41660
1597353900000|2020-08-13 21:25:00|11459.75|11455|11470.5|11463.75|11472.5|11468.75|11459.75|11455|30256
1597354200000|2020-08-13 21:30:00|11470|11462.5|11473.75|11470.5|11473.75|11471.25|11469.5|11455|19336
1597354500000|2020-08-13 21:35:00|11474.5|11471|11482.5|11475|11483.75|11482.5|11474.5|11470.5|16608
1597354800000|2020-08-13 21:40:00|11480.5|11476.25|11477.5|11475.5|11480.5|11477.5|11477.5|11475|14680
1597355100000|2020-08-13 21:45:00|11483.5|11475.25|11483.75|11477.75|11483.75|11479.75|11477.5|11475.25|16812
1597355400000|2020-08-13 21:50:00|11482|11479.5|11479|11477.5|11483.75|11479.5|11479|11477.5|18780
1597355700000|2020-08-13 21:55:00|11478|11477.75|11481|11477.5|11481.25|11478|11478|11477.5|9656
1597356000000|2020-08-13 22:00:00|11481.25|11481.25|11480|11477|11484.75|11484.5|11477.5|11476.25|51480
1597356300000|2020-08-13 22:05:00|11477.5|11476.75|11480|11477.75|11480|11477.75|11477.5|11476.75|6580
1597356600000|2020-08-13 22:10:00|11477.75|11476.75|11477.75|11476.5|11477.75|11476.75|11477.5|11476.25|12196
1597356900000|2020-08-13 22:15:00|11480|11476.75|11480|11476.75|11480|11477.75|11479.75|11476.75|11836
1597357200000|2020-08-13 22:20:00|11479.75|11477.5|11480|11477.5|11480|11479.75|11479.5|11476.75|1560
1597357500000|2020-08-13 22:25:00|11479.5|11477.75|11496.75|11487.5|11499.5|11487.5|11479.5|11477.5|13084
1597357800000|2020-08-13 22:30:00|11497|11485|11493.75|11489|11499.25|11489|11486.75|11485|4160
1597358100000|2020-08-13 22:35:00|11493.5|11487.75|11489.25|11485.25|11494.5|11488.25|11487.5|11485|9664
1597358400000|2020-08-13 22:40:00|11490|11485|11490.25|11486.5|11490.5|11489.25|11487|11485|7236
1597358700000|2020-08-13 22:45:00|11490|11486.75|11489.75|11487.5|11490.25|11490|11486.75|11486.5|15296
1597359000000|2020-08-13 22:50:00|11488.75|11488|11487.5|11485|11488.75|11488|11485|11483.75|10300
1597359300000|2020-08-13 22:55:00|11486.5|11483.75|11485.75|11484.25|11487.5|11485.25|11485.5|11483.75|6880
1597359600000|2020-08-13 23:00:00|11485|11484.5|11492.5|11486.25|11492.5|11490|11485|11483.75|15392
1597359900000|2020-08-13 23:05:00|11492.25|11486.5|11490|11486.5|11492.5|11490|11487.5|11486.5|12524
1597360200000|2020-08-13 23:10:00|11489.75|11487.5|11491.25|11488|11492.5|11490|11487.25|11486.5|13644
1597360500000|2020-08-13 23:15:00|11492.25|11487.5|11492.5|11490|11492.5|11492.25|11490|11487.5|18744
1597360800000|2020-08-13 23:20:00|11492.25|11490.25|11491.75|11490.5|11492.5|11491.75|11491.75|11490.25|8080
1597361100000|2020-08-13 23:25:00|11492.5|11491|11491.75|11489.5|11492.5|11491.75|11491.75|11489.5|16764
1597361400000|2020-08-13 23:30:00|11492.5|11491.75|11491.25|11489.75|11492.5|11491.75|11490|11489.5|5008
1597361700000|2020-08-13 23:35:00|11492.5|11490|11492.25|11491.25|11492.5|11491.25|11490|11489.5|4748
1597362000000|2020-08-13 23:40:00|11492.5|11492|11492.5|11491.25|11492.5|11492.25|11492.5|11491.25|42888
1597362300000|2020-08-13 23:45:00|11492|11491.5|11496.25|11491.75|11497|11492|11492|11491.25|36844
1597362600000|2020-08-13 23:50:00|11495|11494.5|11493.75|11492.75|11498.5|11498|11493.75|11491.25|24976
1597362900000|2020-08-13 23:55:00|11492.5|11491.25|11493.25|11487.5|11493.25|11493|11490|11487.5|10736
1597392000000|2020-08-14 08:00:00|11499.5|11486.25|11500|11480.25|11500|11486.25|11499.5|11450.5|5612
1597392300000|2020-08-14 08:05:00|11487.5|11481.25|11486|11460.25|11496.75|11481.25|11480|11457.5|4600
1597392600000|2020-08-14 08:10:00|11486.25|11458.25|11476|11465.25|11487.5|11465.25|11471.25|11457.5|4456
1597392900000|2020-08-14 08:15:00|11486|11465|11476|11465.25|11487.5|11465.25|11476|11465|3328
1597393200000|2020-08-14 08:20:00|11475|11465|11475|11451|11475|11465|11475|11450.25|3376
1597393500000|2020-08-14 08:25:00|11473.5|11450.25|11467.25|11441.5|11476|11456|11461.5|11441.25|4452
1597393800000|2020-08-14 08:30:00|11452.5||11450||11452.5||11450||1608
1597394100000|2020-08-14 08:35:00|11449|11443.25|11467.25|11450|11467.25|11450|11449|11443.25|2568
1597394400000|2020-08-14 08:40:00|11470.5|11455|11458.75|11450|11470.5|11462.5|11458.75|11450|4512
1597394700000|2020-08-14 08:45:00|11452.75|11445|11452.75|11442.75|11452.75|11450.25|11452.75|11438.75|2368
1597395000000|2020-08-14 08:50:00|11452.5|11437.5|11452.5|11437.25|11452.5|11445|11452.5|11436|920
1597395300000|2020-08-14 08:55:00|11452.75|11436|11467.25|11452.5|11470.5|11452.5|11452.75|11436|3036
1597395600000|2020-08-14 09:00:00|11468.75|11450|11455.75|11437.5|11469.25|11450|11455.75|11436|1592
1597395900000|2020-08-14 09:05:00|11455.5|11436|11455.75|11446.5|11455.75|11446.5|11449.5|11436|828
1597396200000|2020-08-14 09:10:00|11455.5|11436|11446.5|11427.5|11455.75|11438|11431.75|11427.5|4928
1597396500000|2020-08-14 09:15:00|11445.5|11435|11446.5|11441.25|11446.5|11441.25|11444|11435|1000
1597396800000|2020-08-14 09:20:00||11443.25||11445.5||11445.5||11441.25|8416
1597397100000|2020-08-14 09:25:00|11455.75|11441.25|11455.75|11442.25|11455.75|11442.25|11455.75|11441.25|6512
1597397400000|2020-08-14 09:30:00|11470|11446.5|11473.75|11455.75|11475|11455.75|11470|11441.75|4364
1597397700000|2020-08-14 09:35:00|11472.5|11450.25|11470.5|11454.5|11472.5|11454.5|11470.5|11450.25|1472
1597398000000|2020-08-14 09:40:00|11470.25|11457|11470.5|11457|11470.5|11457|11470.25|11457|768
1597398300000|2020-08-14 09:45:00|11472.25|11457.5|11470.5|11457|11472.25|11458.25|11463.75|11457|2592
1597398600000|2020-08-14 09:50:00|11472.25||11472||11472.25||11470.25||340
1597398900000|2020-08-14 09:55:00|11465|11463.25|11472|11463.25|11472|11463.25|11465|11463.25|856
1597399200000|2020-08-14 10:00:00|11472.25|11457|11472|11457|11472.25|11457|11472|11457|1420
1597399500000|2020-08-14 10:05:00|11466.25|11457.25|11461.25|11427.5|11466.25|11457.5|11441.25|11427.5|18564
1597399800000|2020-08-14 10:10:00|11446.25|11430.5|11461.25|11430.5|11461.25|11442.25|11445|11430.5|3764
1597400100000|2020-08-14 10:15:00|11468.75|11435|11461.25|11437.5|11468.75|11438|11461.25|11430|900
1597400400000|2020-08-14 10:20:00|11468.75|11430|11459|11445.5|11468.75|11451.75|11450|11430|2260
1597400700000|2020-08-14 10:25:00|11465|11450|11467|11446.25|11470.75|11450|11464|11445.5|724
1597401000000|2020-08-14 10:30:00|11470.75|11450|11472|11450|11472|11450|11461.25|11450|480
1597401300000|2020-08-14 10:35:00|11471.75|11452.75|11471.75|11450|11471.75|11452.75|11471.75|11450|156
1597401600000|2020-08-14 10:40:00|11470|11452.75|11462.5|11450|11470|11458|11462.5|11450|988
1597401900000|2020-08-14 10:45:00|11470|11450.25|11470|11457.5|11470|11460.5|11470|11450.25|8272
1597402200000|2020-08-14 10:50:00|11471.25|11463.75|11496.25|11482.75|11497.5|11490.25|11471.25|11463.75|25332
1597402500000|2020-08-14 10:55:00|11495.75|11487.75|11492.25|11482.75|11497.5|11487.75|11492.25|11481.75|8776
1597402800000|2020-08-14 11:00:00|11487.5|11484.75|11472|11470|11500|11493.25|11470.75|11467.5|65900
1597403100000|2020-08-14 11:05:00|11471.25|11467.5|11463.75|11460|11472.5|11472|11453.25|11447.5|57360
1597403400000|2020-08-14 11:10:00|11463.5|11450|11471.75|11465.25|11472.5|11471.75|11457.5|11450|33524
1597403700000|2020-08-14 11:15:00|11472|11465.5|11480.5|11475|11485|11482|11469.25|11465|22444
1597404000000|2020-08-14 11:20:00|11480|11475.75|11511|11500|11522|11506.5|11475.25|11475|59808
1597404300000|2020-08-14 11:25:00|11518.75|11506.5|11524.5|11519.5|11539.5|11535|11512.5|11505.75|150688
1597404600000|2020-08-14 11:30:00|11525|11519|11521.25|11519|11525|11524|11516.5|11515|52628
1597404900000|2020-08-14 11:35:00|11520.75|11520|11522.5|11519.5|11522.5|11521.25|11514.5|11511.5|35964
1597405200000|2020-08-14 11:40:00|11524.25|11520|11539.25|11537.5|11539.5|11537.5|11524.25|11520|77160
1597405500000|2020-08-14 11:45:00|11539.5|11535|11521|11520|11539.5|11537.25|11521|11515.75|78280
1597405800000|2020-08-14 11:50:00|11528.25|11518.75|11525|11523.25|11537.5|11528|11524.5|11518.75|29556
1597406100000|2020-08-14 11:55:00|11524.5|11523.75|11527.25|11525.5|11532.5|11528.75|11524|11521.25|57220
1597406400000|2020-08-14 12:00:00|11526.75|11525|11527.5|11527.25|11527.5|11527.25|11521.25|11518.75|52008
1597406700000|2020-08-14 12:05:00|11532.5|11527.5|11516|11507|11532.5|11527.5|11512.5|11507|49072
1597407000000|2020-08-14 12:10:00|11511.75|11500.5|11511|11509.5|11517.5|11516.5|11507.75|11500|42992
1597407300000|2020-08-14 12:15:00|11511.25|11508.75|11518.5|11515.75|11518.75|11515.75|11511.25|11508.25|13744
1597407600000|2020-08-14 12:20:00|11517.5|11513|11506.25|11501.75|11517.5|11513.75|11503.75|11501.75|27300
1597407900000|2020-08-14 12:25:00|11505.75|11502|11510|11507.5|11517.5|11515|11504.5|11501.75|19004
1597408200000|2020-08-14 12:30:00|11512.5|11508|11524.75|11521.5|11532.5|11528.25|11502.25|11496|99108
1597408500000|2020-08-14 12:35:00|11523.5|11521.25|11517.25|11512|11525|11522.5|11511.5|11503.75|33524
1597408800000|2020-08-14 12:40:00|11517.5|11512.5|11514.25|11508.75|11523.5|11516.5|11512.5|11507.5|15936
1597409100000|2020-08-14 12:45:00|11512.5|11510.5|11507.25|11502.5|11518.75|11513.5|11501.75|11500|30576
1597409400000|2020-08-14 12:50:00|11507.5|11504|11511.25|11508.75|11512.5|11510|11505|11502.5|21680
1597409700000|2020-08-14 12:55:00|11509.25|11509|11515.5|11509.5|11520|11516.5|11509.25|11508.75|23904
1597410000000|2020-08-14 13:00:00|11518.25|11508.75|11500|11496|11518.25|11514.5|11500|11496|48232
1597410300000|2020-08-14 13:05:00|11495|11495|11492.5|11489.75|11505.75|11500|11488.25|11482|60072
1597410600000|2020-08-14 13:10:00|11491.5|11485.25|11485.5|11483.75|11492.5|11490|11483|11481.25|101024
1597410900000|2020-08-14 13:15:00|11486|11483.5|11495.75|11487.5|11499.75|11494.5|11483.75|11481.25|47268
1597411200000|2020-08-14 13:20:00|11496.75|11490|11492.5|11490|11500|11497.75|11488.75|11487.5|44292
1597411500000|2020-08-14 13:25:00|11492|11487.75|11480.25|11465|11492.5|11487.75|11464.75|11463|119704
1597411800000|2020-08-14 13:30:00|11486.25|11480|11418.5|11416.5|11489.5|11487|11418.25|11416.5|3463748
1597412100000|2020-08-14 13:35:00|11418.75|11416.25|11447.25|11445.25|11458.75|11456.75|11409.5|11408.5|1629788
1597412400000|2020-08-14 13:40:00|11447.5|11445.5|11425|11423.5|11448|11445.5|11417.25|11416.25|1005484
1597412700000|2020-08-14 13:45:00|11425.25|11424|11364.25|11362.5|11425.25|11424|11348|11347|2528600
1597413000000|2020-08-14 13:50:00|11364|11362.25|11380|11377.75|11389.25|11387|11342.5|11342.25|1601076
1597413300000|2020-08-14 13:55:00|11379|11377.5|11388.25|11386.5|11409.75|11408.75|11369.25|11368.75|1183640
1597413600000|2020-08-14 14:00:00|11387|11385.25|11375.5|11372.75|11406.5|11405.25|11368.5|11368|869576
1597413900000|2020-08-14 14:05:00|11375.25|11373.75|11386|11382.5|11393.75|11392.25|11372.5|11372|786096
1597414200000|2020-08-14 14:10:00|11384.75|11382.75|11374.5|11373.25|11399.5|11398.5|11364|11363.25|763484
1597414500000|2020-08-14 14:15:00|11374.75|11374.25|11361|11360.25|11386|11385.5|11352.75|11351.5|872168
1597414800000|2020-08-14 14:20:00|11361.5|11360.5|11367.25|11364.75|11372|11370|11348.5|11347.5|942516
1597415100000|2020-08-14 14:25:00|11367.75|11365.75|11334.5|11333|11371.75|11369.75|11332.75|11332.5|813664
1597415400000|2020-08-14 14:30:00|11336|11334.25|11346.75|11345.5|11349.25|11347.25|11323.75|11322.5|1162040
1597415700000|2020-08-14 14:35:00|11347|11345.25|11363.25|11362.5|11365.5|11363.75|11335.75|11335|833580
1597416000000|2020-08-14 14:40:00|11363|11362|11372.5|11371.25|11375|11374|11362.5|11361.75|833096
1597416300000|2020-08-14 14:45:00|11372.75|11371.5|11367.25|11366.5|11376.25|11376|11363.75|11362.75|642424
1597416600000|2020-08-14 14:50:00|11367.5|11366.75|11350|11349.5|11382.75|11382.25|11345|11343.75|752848
1597416900000|2020-08-14 14:55:00|11350.5|11349.25|11331.25|11330.25|11353|11351.25|11327.75|11326.75|818092
1597417200000|2020-08-14 15:00:00|11330.75|11330.5|11313.25|11312.25|11334.75|11334|11305.25|11304.5|1217188
1597417500000|2020-08-14 15:05:00|11313|11311.5|11335.25|11334|11340.25|11339.5|11307|11306.25|834744
1597417800000|2020-08-14 15:10:00|11335.5|11334.25|11333|11332|11343.75|11342.75|11320.75|11319.5|715756
1597418100000|2020-08-14 15:15:00|11334|11332.25|11316.75|11315.5|11339.5|11338|11305.25|11303.75|811820
1597418400000|2020-08-14 15:20:00|11317.25|11316.5|11342|11340|11343|11342.5|11316|11315.5|779168
1597418700000|2020-08-14 15:25:00|11341.25|11340.25|11365.75|11364.5|11370|11369|11341|11340|1009892
1597419000000|2020-08-14 15:30:00|11366.25|11365|11397.25|11396.25|11402|11400.75|11362|11361.25|1273828
1597419300000|2020-08-14 15:35:00|11398.25|11397|11395.5|11393.5|11406.25|11404.75|11386|11385|816356
1597419600000|2020-08-14 15:40:00|11395.25|11394.75|11383.75|11382.25|11403.75|11403.5|11380.25|11380|584672
1597419900000|2020-08-14 15:45:00|11385|11383.25|11379.25|11377.5|11405|11403.75|11368.25|11367.75|699680
1597420200000|2020-08-14 15:50:00|11379.5|11376.5|11368.75|11366.5|11383.5|11381.5|11365.75|11364.25|458408
1597420500000|2020-08-14 15:55:00|11369.5|11367|11394.5|11393.25|11394.5|11393.25|11369.25|11367|369500
1597420800000|2020-08-14 16:00:00|11395|11393.5|11409.5|11408.5|11417.5|11416.75|11388.75|11387.5|774616
1597421100000|2020-08-14 16:05:00|11409.25|11407.5|11428|11427|11428.75|11428|11408.5|11407|601328
1597421400000|2020-08-14 16:10:00|11428.75|11427.75|11418.75|11417.25|11437.25|11436.5|11415|11413.25|1053064
1597421700000|2020-08-14 16:15:00|11418.5|11417.75|11425|11423.75|11435.5|11434|11416.25|11415.25|438100
1597422000000|2020-08-14 16:20:00|11425.5|11422.75|11437.25|11436.25|11442.5|11441.25|11421.25|11419.5|684552
1597422300000|2020-08-14 16:25:00|11438|11436|11441.5|11439.75|11447|11446.75|11424.5|11422.5|644184
1597422600000|2020-08-14 16:30:00|11442|11440.25|11453|11452.25|11453.5|11452.75|11435.25|11434.25|460100
1597422900000|2020-08-14 16:35:00|11452.75|11451.75|11468.5|11467.5|11469.5|11468.25|11444|11443|862972
1597423200000|2020-08-14 16:40:00|11469.25|11468.25|11469.25|11468.5|11475|11474.75|11463.5|11462.5|1009248
1597423500000|2020-08-14 16:45:00|11469.75|11468.75|11476.25|11475|11487.25|11486.5|11469.75|11468.75|920928
1597423800000|2020-08-14 16:50:00|11477|11475.5|11473.25|11471.25|11480|11478.5|11458.25|11456.5|689500
1597424100000|2020-08-14 16:55:00|11473.5|11471.5|11458.75|11457.75|11482.5|11482|11453.5|11453|873124
1597424400000|2020-08-14 17:00:00|11458.25|11457.5|11446.25|11445|11466.25|11465|11442.5|11442|671972
1597424700000|2020-08-14 17:05:00|11446|11445.25|11439.75|11439.25|11456.5|11455.5|11435.75|11435|524916
1597425000000|2020-08-14 17:10:00|11440.25|11440|11464|11462.75|11467|11465.75|11438.5|11437.75|523268
1597425300000|2020-08-14 17:15:00|11464.75|11463|11480|11478.5|11482.5|11482|11460.25|11459|741436
1597425600000|2020-08-14 17:20:00|11479|11478.25|11475.75|11474.75|11481|11479.75|11468.75|11467.5|370388
1597425900000|2020-08-14 17:25:00|11476.25|11474.5|11479|11477.75|11482|11481|11469|11468|279972
1597426200000|2020-08-14 17:30:00|11478.5|11477.5|11469|11466.25|11483.25|11482.75|11466|11465|520024
1597426500000|2020-08-14 17:35:00|11468.25|11467.25|11473.5|11471.5|11473.75|11472.75|11454.25|11452.75|481572
1597426800000|2020-08-14 17:40:00|11472.5|11471.25|11459.25|11458|11477.5|11477|11456.25|11455.5|463144
1597427100000|2020-08-14 17:45:00|11459|11458.25|11458.75|11458|11469.25|11467.75|11457.25|11456.25|298924
1597427400000|2020-08-14 17:50:00|11458.5|11457.5|11449.5|11448|11459.5|11458|11444|11442.75|559208
1597427700000|2020-08-14 17:55:00|11448.75|11447.75|11464.75|11463.75|11466.25|11465.5|11445.5|11445.25|428636
1597428000000|2020-08-14 18:00:00|11465.75|11464|11450|11448.5|11468.5|11467|11447.75|11446.75|316500
1597428300000|2020-08-14 18:05:00|11449.75|11447.75|11452.5|11451.5|11456.25|11455|11441.75|11441.25|272604
1597428600000|2020-08-14 18:10:00|11453|11452|11449.25|11448|11460|11458.25|11444|11442.75|318532
1597428900000|2020-08-14 18:15:00|11449|11447.5|11430.5|11429.25|11453.5|11452.25|11430|11428.5|371056
1597429200000|2020-08-14 18:20:00|11430.75|11429.5|11431|11429.75|11434.5|11433.5|11425|11424|423504
1597429500000|2020-08-14 18:25:00|11430.25|11429.5|11432.5|11431|11432.5|11431.5|11415|11414|482916
1597429800000|2020-08-14 18:30:00|11433|11431.5|11448|11447|11448|11447.5|11431.5|11431|353272
1597430100000|2020-08-14 18:35:00|11448.25|11447.5|11437.25|11436.5|11449|11448.75|11434.25|11433|395128
1597430400000|2020-08-14 18:40:00|11438|11436.75|11441.5|11440.25|11442.75|11442|11428.5|11427.25|423340
1597430700000|2020-08-14 18:45:00|11442.25|11440.5|11436.75|11436|11442.5|11441.75|11434|11432.75|260148
1597431000000|2020-08-14 18:50:00|11436.25|11435|11431.25|11430|11441|11440|11428.5|11428|281612
1597431300000|2020-08-14 18:55:00|11431.5|11430.25|11429.5|11428.25|11435.75|11434.25|11423.75|11422.5|308468
1597431600000|2020-08-14 19:00:00|11429|11428|11426.5|11425.25|11429.75|11428.5|11412|11410.25|564888
1597431900000|2020-08-14 19:05:00|11427.5|11425|11434|11432|11446.75|11445.75|11427.5|11425|596632
1597432200000|2020-08-14 19:10:00|11433.5|11431.25|11410|11409.5|11433.5|11431.25|11401.75|11400.75|571372
1597432500000|2020-08-14 19:15:00|11409.25|11408.75|11401.75|11400.5|11412.25|11411.25|11397.25|11397|591840
1597432800000|2020-08-14 19:20:00|11402|11401|11407|11406.25|11420|11419|11402|11401|490820
1597433100000|2020-08-14 19:25:00|11408|11406.5|11417.5|11416.5|11425|11424|11401.25|11400.25|644528
1597433400000|2020-08-14 19:30:00|11416.75|11416.25|11430|11428.5|11437.5|11437|11406|11405.25|716448
1597433700000|2020-08-14 19:35:00|11430.5|11428.75|11449|11447.75|11449.75|11448.5|11423.25|11422.5|606764
1597434000000|2020-08-14 19:40:00|11448.75|11447.25|11442.75|11442.25|11449|11448.25|11432.75|11431.75|631468
1597434300000|2020-08-14 19:45:00|11443|11441.75|11444.25|11443.25|11449.75|11449.25|11439|11438.75|547840
1597434600000|2020-08-14 19:50:00|11444|11443.5|11496.75|11495.5|11498.5|11497.25|11443.5|11442.25|1607284
1597434900000|2020-08-14 19:55:00|11497|11496|11494.5|11491.75|11500|11499|11485.75|11485|1564996
1597435200000|2020-08-14 20:00:00|11496.25|11492.5|11487.5|11486.75|11496.25|11492.5|11483.75|11483|3966304
1597435500000|2020-08-14 20:05:00|11488.75|11488.5|11490.75|11487.5|11491|11490.75|11488.25|11486.75|33668
1597435800000|2020-08-14 20:10:00|11490|11488.75|11480.5|11477.25|11490.75|11490|11480.5|11477.25|79028
1597436100000|2020-08-14 20:15:00|11478.75|11477.75|11482.5|11478.75|11486.5|11479.75|11478.75|11477.75|23276
1597436400000|2020-08-14 20:20:00|11485|11480|11482.75|11482.5|11490|11486|11480|11479|38744
1597436700000|2020-08-14 20:25:00|11485|11482.75|11485|11482.5|11485|11482.75|11484|11482.5|8080
1597437000000|2020-08-14 20:30:00|11483.75|11481.75|11481.25|11478.75|11483.75|11481.75|11481.25|11478.75|7724
1597437300000|2020-08-14 20:35:00|11479.25|11478|11481.75|11478.25|11482.5|11479|11478|11477.75|36156
1597437600000|2020-08-14 20:40:00|11482.25|11478.5|11482.25|11478.75|11482.5|11478.75|11478.75|11478.5|4484
1597437900000|2020-08-14 20:45:00|11482.5|11479|11485|11482.75|11486.25|11485|11481.25|11478.75|17580
1597438200000|2020-08-14 20:50:00|11481.25|11482.5|11481.25|11480|11485|11482.5|11479|11477.75|18380
1597438500000|2020-08-14 20:55:00|11480|11478.25|11481.25|11478.25|11481.25|11479.75|11480|11477.75|7788
1597651200000|2020-08-17 08:00:00|11567.5|11552.5|11559|11545|11567.5|11560|11556.25|11545|11340
1597651500000|2020-08-17 08:05:00|11557.5|11533|11550|11533|11557.5|11555|11550|11533|10604
1597651800000|2020-08-17 08:10:00||11542.5||11546.75||11546.75||11542.5|1972
1597652100000|2020-08-17 08:15:00|11558.5|11543|11567.5|11550|11567.5|11550|11558.5|11543|2328
1597652400000|2020-08-17 08:20:00|||||||||808
1597652700000|2020-08-17 08:25:00|11556.25|11551|11556.25|11543|11556.25|11551|11556.25|11543|1988
1597653000000|2020-08-17 08:30:00|11550|11545|11556.25|11545.75|11556.25|11545.75|11549.5|11543|2664
1597653300000|2020-08-17 08:35:00|11550|11546.25|11555|11550|11556.25|11552.25|11550|11546.25|2400
1597653600000|2020-08-17 08:40:00|11563.75|11546.25|11567.5|11553.5|11567.5|11553.5|11562.75|11546.25|3856
1597653900000|2020-08-17 08:45:00|11562.5|11560.5|11561.25|11553.5|11562.5|11560.5|11560.5|11553.5|2532
1597654200000|2020-08-17 08:50:00|11567.5|11557.5|11567.5|11557.5|11567.5|11560|11562.25|11557.5|2916
1597654500000|2020-08-17 08:55:00|11562.5|11553.5|11562.5|11553.5|11562.5|11553.5|11560|11553.5|1360
1597654800000|2020-08-17 09:00:00|11559.25|11556|11559.25|11556|11559.25|11556|11559.25|11556|492
1597655100000|2020-08-17 09:05:00|11556|11553.5|11560|11553.5|11562.5|11553.5|11556|11553.5|2824
1597655400000|2020-08-17 09:10:00|11558.75|11554.5|11557.5|11554.5|11558.75|11554.5|11557.5|11553.5|884
1597655700000|2020-08-17 09:15:00|11558.75||11560||11560||11558.75||3044
1597656000000|2020-08-17 09:20:00|11557.5||11560||11560||11557.5||3392
1597656300000|2020-08-17 09:25:00||11555.75||11555.75||11555.75||11555.75|196
1597656600000|2020-08-17 09:30:00||11556.25||11555.75||11556.25||11555.75|2284
1597656900000|2020-08-17 09:35:00|11559.75|11555.5|11560|11555|11560|11555.5|11559.75|11555|2648
1597657200000|2020-08-17 09:40:00|11556.25|11556.25|11556.25|11555|11556.25|11556.25|11556.25|11555|1448
1597657500000|2020-08-17 09:45:00|11560|11555.5|11560|11555|11560|11555.5|11560|11555|976
1597657800000|2020-08-17 09:50:00|11560.5|11556.25|11562.25|11556.25|11563.25|11556.25|11560.5|11556.25|3032
1597658100000|2020-08-17 09:55:00|11563.25||11560.5||11563.25||11560.5||4
1597658400000|2020-08-17 10:00:00|11563.25||11563.25||11563.25||11563.25||1020
1597658700000|2020-08-17 10:05:00|11561.25|11557.5|11563.25|11560|11563.25|11560|11561.25|11557.5|3820
1597659000000|2020-08-17 10:10:00|11563.75||11563.75||11563.75||11563.75||1516
1597659300000|2020-08-17 10:15:00|11567.5|11563.75|11567.5|11565|11567.5|11565|11567.5|11563.75|2264
1597659600000|2020-08-17 10:20:00|11575|11563.75|11571|11556.25|11575|11563.75|11565|11556.25|3092
1597659900000|2020-08-17 10:25:00|11571.75|11558|11563|11558|11571.75|11558|11563|11558|1068
1597660200000|2020-08-17 10:30:00|11562.5|11561.25|11571.75|11561.25|11571.75|11562.5|11562.5|11561.25|3960
1597660500000|2020-08-17 10:35:00|11571.25||11571.25||11571.25||11571.25||300
1597660800000|2020-08-17 10:40:00|11569.5|11562.75|11569.5|11562.75|11569.5|11562.75|11569.5|11562.75|284
1597661100000|2020-08-17 10:45:00|11562.5|11561.25|11560.25|11557.75|11562.5|11561.25|11560.25|11556.25|7740
1597661400000|2020-08-17 10:50:00|11561.25|11556.25|11560.25|11556.25|11561.25|11556.25|11560.25|11556.25|3112
1597661700000|2020-08-17 10:55:00||11555.5||11556.25||11556.25||11555.5|484
1597662000000|2020-08-17 11:00:00|11559.5|11557|11561.25|11559.75|11561.25|11560|11550|11545.75|93688
1597662300000|2020-08-17 11:05:00|11560.75|11555.5|11565|11564|11566.25|11565|11557.5|11552.75|86888
1597662600000|2020-08-17 11:10:00|11563.75|11562.5|11557.5|11556.25|11565|11563.75|11557.5|11553.75|27556
1597662900000|2020-08-17 11:15:00|11558.75|11554.25|11558|11556.25|11558.75|11557.5|11553.5|11550|20376
1597663200000|2020-08-17 11:20:00|11557.5|11552.5|11554|11552.5|11557.5|11556.25|11554|11550.25|9132
1597663500000|2020-08-17 11:25:00|11552.5|11550.75|11559.5|11557.5|11560|11558.25|11552.5|11550.5|19452
1597663800000|2020-08-17 11:30:00|11559|11553|11535|11529.25|11559.5|11555|11532.25|11525|48348
1597664100000|2020-08-17 11:35:00|11534.75|11528.75|11548.75|11543.75|11549.25|11545|11533.25|11528.75|33888
1597664400000|2020-08-17 11:40:00|11547.5|11546.25|11548.5|11545.25|11550|11547.5|11543.75|11542.5|14356
1597664700000|2020-08-17 11:45:00|11547.25|11545|11542.5|11539.75|11547.25|11545|11537.5|11534.25|33276
1597665000000|2020-08-17 11:50:00|11539.75|11535|11559.75|11537.5|11562.5|11550|11533.75|11533.25|60032
1597665300000|2020-08-17 11:55:00|11557.25|11548|11546.25|11540|11559.75|11551.25|11540|11537.5|14752
1597665600000|2020-08-17 12:00:00|11546.75|11542.75|11550|11544.75|11550|11546.25|11540|11537.5|35640
1597665900000|2020-08-17 12:05:00|11552.5|11542.5|11555|11553.75|11557.5|11553.75|11549.5|11542.5|25920
1597666200000|2020-08-17 12:10:00|11556.25|11555|11562|11558|11562.25|11560|11556.25|11555|28828
1597666500000|2020-08-17 12:15:00|11560|11557.5|11564.75|11562.5|11565|11563.25|11557.5|11555.25|34848
1597666800000|2020-08-17 12:20:00|11564|11562.25|11574.25|11571.25|11574.5|11572|11563.5|11562.25|71984
1597667100000|2020-08-17 12:25:00|11574.5|11571.5|11573|11566.5|11575|11574|11571.5|11566.5|73808
1597667400000|2020-08-17 12:30:00|11569.5|11563|11579.25|11576.75|11579.25|11576.75|11569.5|11563|70640
1597667700000|2020-08-17 12:35:00|11580|11577.5|11574.75|11572|11582.5|11581.5|11574.75|11571.25|34536
1597668000000|2020-08-17 12:40:00|11575|11572.5|11589.75|11587.5|11595|11592.5|11575|11572.5|65972
1597668300000|2020-08-17 12:45:00|11589|11589.75|11595|11591.75|11595|11592.5|11589|11587.5|23352
1597668600000|2020-08-17 12:50:00|11594.5|11592.5|11594|11588.75|11596.25|11595|11592.25|11588.75|37236
1597668900000|2020-08-17 12:55:00|11594.75|11590|11599.75|11596.75|11600|11598.25|11592.75|11588.75|53596
1597669200000|2020-08-17 13:00:00|11599|11597|11596.5|11592|11599.75|11597|11593.75|11590|23320
1597669500000|2020-08-17 13:05:00|11597.25|11593.75|11599.5|11597.5|11600|11599.25|11597.25|11593.75|38848
1597669800000|2020-08-17 13:10:00|11598.75|11598.75|11594.75|11589.5|11598.75|11598.75|11590.5|11588.75|57320
1597670100000|2020-08-17 13:15:00|11593.75|11589.75|11602|11600|11603.25|11600.75|11592.5|11589.5|73440
1597670400000|2020-08-17 13:20:00|11601.5|11599.75|11612|11607.5|11612|11608.75|11595|11593|119352
1597670700000|2020-08-17 13:25:00|11610.5|11606.25|11603.25|11600.5|11612.25|11611.75|11603.25|11600|81692
1597671000000|2020-08-17 13:30:00|11605.75|11601.5|11539.25|11538|11610|11608.5|11530.5|11530.25|2073988
1597671300000|2020-08-17 13:35:00|11540.5|11538.25|11542.75|11540|11570|11568|11532.25|11531.5|1192576
1597671600000|2020-08-17 13:40:00|11542.5|11541.5|11539.25|11538.5|11552|11550.5|11518.75|11517.25|1350752
1597671900000|2020-08-17 13:45:00|11539.75|11538.75|11552.25|11550.25|11563.25|11561.75|11539.75|11538.5|918624
1597672200000|2020-08-17 13:50:00|11553.5|11552|11560|11558.75|11570|11569.5|11550|11549|702808
1597672500000|2020-08-17 13:55:00|11560.5|11559.25|11547.75|11546.25|11566.25|11565|11544.5|11543|500680
1597672800000|2020-08-17 14:00:00|11546.75|11546|11554.25|11552.75|11558.75|11557.75|11539.75|11538.75|483700
1597673100000|2020-08-17 14:05:00|11554|11553|11511.5|11510|11555.5|11554.75|11509.75|11509|789948
1597673400000|2020-08-17 14:10:00|11511.25|11510.25|11485.75|11484.25|11514|11513.25|11471|11469.75|1388376
1597673700000|2020-08-17 14:15:00|11485.5|11484.5|11433.25|11432|11486.75|11485.25|11430.5|11428.75|1100172
1597674000000|2020-08-17 14:20:00|11433|11431.5|11455.25|11453.75|11459|11457.25|11432|11431.25|837560
1597674300000|2020-08-17 14:25:00|11455|11453.25|11442.25|11440.75|11465.75|11464.5|11441.25|11440|516852
1597674600000|2020-08-17 14:30:00|11442.5|11441|11458.5|11457.75|11458.5|11458.25|11435.75|11435.25|425688
1597674900000|2020-08-17 14:35:00|11458.25|11458|11478.75|11478|11484|11482.75|11455.75|11455.5|714848
1597675200000|2020-08-17 14:40:00|11478.25|11477.75|11479|11478|11482.5|11481.5|11459|11458.75|605084
1597675500000|2020-08-17 14:45:00|11479.25|11478.5|11473.75|11473|11481|11480|11467.25|11465.75|328036
1597675800000|2020-08-17 14:50:00|11474.25|11473.5|11475.75|11475.25|11481|11480|11463.25|11462.5|333684
1597676100000|2020-08-17 14:55:00|11476.25|11475.5|11457|11455.25|11480.75|11479.75|11452|11450.5|403596
1597676400000|2020-08-17 15:00:00|11455.5|11454|11444.75|11443.75|11456|11454.25|11436|11435|564220
1597676700000|2020-08-17 15:05:00|11445|11444.25|11451.5|11450.5|11452.25|11450.75|11432.5|11431.5|404724
1597677000000|2020-08-17 15:10:00|11451.75|11451.25|11464.5|11462.75|11467.25|11466.5|11451|11450.5|419092
1597677300000|2020-08-17 15:15:00|11464|11463.25|11462.5|11461|11472|11471.25|11457.75|11456.75|358632
1597677600000|2020-08-17 15:20:00|11463.25|11461.5|11450.5|11449.25|11464.75|11464|11445|11444.5|344516
1597677900000|2020-08-17 15:25:00|11450.25|11449.5|11450.25|11448.75|11458.25|11457|11443.25|11442.5|321852
1597678200000|2020-08-17 15:30:00|11451.75|11449.75|11430|11429|11455|11454|11424|11423.25|766932
1597678500000|2020-08-17 15:35:00|11430.5|11429.25|11417.75|11416.5|11436.75|11435.5|11414.5|11413.5|457392
1597678800000|2020-08-17 15:40:00|11418.25|11417.25|11403|11401.5|11421.25|11420.5|11399.25|11398.75|689120
1597679100000|2020-08-17 15:45:00|11403.5|11401.75|11418.75|11417.5|11419.25|11418.75|11397|11396|568924
1597679400000|2020-08-17 15:50:00|11418.5|11416.75|11421.75|11421|11424.75|11424|11411.5|11410|340152
1597679700000|2020-08-17 15:55:00|11422.5|11421.75|11434.25|11433|11440|11439|11421.5|11420.75|522624
1597680000000|2020-08-17 16:00:00|11434.5|11433.25|11456.25|11455.5|11459.5|11459|11434.5|11433.25|601224
1597680300000|2020-08-17 16:05:00|11456|11455.25|11441.25|11440|11456|11455.25|11438.75|11437.75|449376
1597680600000|2020-08-17 16:10:00|11441|11440.25|11436|11435.25|11442.75|11441.75|11429.75|11428.75|317364
1597680900000|2020-08-17 16:15:00|11436.25|11435.75|11437|11436|11442.5|11441.75|11431.75|11431.25|238664
1597681200000|2020-08-17 16:20:00|11437.5|11436.25|11446.75|11445.25|11449.75|11448.5|11427.75|11426.75|288340
1597681500000|2020-08-17 16:25:00|11447|11446|11441.25|11440.5|11454.5|11454|11441|11440|229300
1597681800000|2020-08-17 16:30:00|11441.75|11440.75|11438|11436.25|11446.75|11445.75|11433.5|11432.5|159728
1597682100000|2020-08-17 16:35:00|11438.75|11438|11436.5|11435.25|11441|11440|11428.75|11427.75|211080
1597682400000|2020-08-17 16:40:00|11436|11435.5|11440.5|11439.75|11444.75|11443.5|11431|11429.75|185912
1597682700000|2020-08-17 16:45:00|11440.25|11439.25|11451.5|11449.75|11455.5|11454.25|11436.25|11435.25|290372
1597683000000|2020-08-17 16:50:00|11451.75|11450.25|11463.75|11462.5|11466.25|11465.5|11451.75|11450.25|297800
1597683300000|2020-08-17 16:55:00|11463.5|11462.75|11467.25|11466.75|11468.5|11467.75|11453.5|11452.75|238364
1597683600000|2020-08-17 17:00:00|11468.25|11467|11469.5|11468.25|11480|11479.5|11461.75|11460.5|331008
1597683900000|2020-08-17 17:05:00|11469.25|11468.75|11472.5|11471.5|11477.75|11476.25|11463|11462.5|254068
1597684200000|2020-08-17 17:10:00|11472|11471.25|11471|11470.25|11478.75|11477.75|11467.5|11466.75|306516
1597684500000|2020-08-17 17:15:00|11472.25|11471|11473.75|11472.5|11478.75|11478|11469.75|11468.75|208980
1597684800000|2020-08-17 17:20:00|11473.5|11472.25|11465|11463.5|11473.5|11472.25|11460.25|11459.75|201256
1597685100000|2020-08-17 17:25:00|11464.5|11463|11446.5|11445|11464.5|11463|11437.25|11436.25|335792
1597685400000|2020-08-17 17:30:00|11446.25|11444.75|11441|11439|11449|11448|11429.25|11428.25|302684
1597685700000|2020-08-17 17:35:00|11441.75|11439.75|11442.5|11441.25|11444|11443.5|11432.25|11431|204396
1597686000000|2020-08-17 17:40:00|11442.25|11441|11452|11451.25|11453.75|11452.5|11440.25|11439|172464
1597686300000|2020-08-17 17:45:00|11451.75|11451|11457.25|11455.75|11460.75|11460|11451.5|11450.5|162228
1597686600000|2020-08-17 17:50:00|11458|11456.25|11457.25|11456.25|11462.5|11461.75|11449.75|11448.75|195744
1597686900000|2020-08-17 17:55:00|11458|11455|11467.5|11466|11468|11466.75|11451.5|11450.25|165920
1597687200000|2020-08-17 18:00:00|11467.25|11465.75|11472.75|11471.75|11475|11474.25|11461|11460|230288
1597687500000|2020-08-17 18:05:00|11472.5|11472|11486.75|11485.75|11488.75|11487.75|11472|11471.25|462100
1597687800000|2020-08-17 18:10:00|11486.25|11485.5|11494.75|11493.75|11512|11511.25|11486.25|11485.5|896196
1597688100000|2020-08-17 18:15:00|11494.5|11494.25|11499|11497.5|11503|11502.25|11491.5|11490|244824
1597688400000|2020-08-17 18:20:00|11498.75|11498|11510.5|11509.5|11512.5|11511.75|11492|11490.75|289492
1597688700000|2020-08-17 18:25:00|11511|11509.75|11503.75|11503|11511.5|11510.25|11499.75|11499|225504
1597689000000|2020-08-17 18:30:00|11504|11503.25|11517|11516|11521|11519.75|11504|11503.25|481100
1597689300000|2020-08-17 18:35:00|11517.5|11516.25|11516.25|11515.5|11519.25|11518.5|11509.75|11509.25|285420
1597689600000|2020-08-17 18:40:00|11515.75|11515.25|11497|11496|11515.75|11515.25|11493.25|11492.25|331660
1597689900000|2020-08-17 18:45:00|11497.5|11495.75|11486.25|11485.25|11498.5|11497.75|11486|11485|233176
1597690200000|2020-08-17 18:50:00|11486|11485|11498.25|11497.25|11501.75|11500|11483.75|11482.5|313328
1597690500000|2020-08-17 18:55:00|11497|11496.25|11507.75|11506.75|11508.75|11507.75|11496.5|11495.75|270448
1597690800000|2020-08-17 19:00:00|11507|11506.5|11485.5|11484|11508.5|11507.75|11484.75|11483.5|278188
1597691100000|2020-08-17 19:05:00|11486|11484.25|11481.25|11480.25|11493|11492.5|11478.5|11477.5|256660
1597691400000|2020-08-17 19:10:00|11481|11480.5|11471.25|11470.75|11482.25|11481|11465|11464|327396
1597691700000|2020-08-17 19:15:00|11471|11470.25|11478.75|11478|11486|11485|11468|11466|298300
1597692000000|2020-08-17 19:20:00|11478.5|11477.75|11485.75|11484.5|11486.5|11486.25|11473.25|11472.5|245056
1597692300000|2020-08-17 19:25:00|11486.25|11485|11492.25|11491.75|11495.5|11494.5|11482.75|11482.25|294068
1597692600000|2020-08-17 19:30:00|11492.75|11492|11489.5|11488.25|11497.25|11495.75|11487|11486.25|290892
1597692900000|2020-08-17 19:35:00|11490|11489|11505.25|11503.75|11506.25|11505.5|11490|11489|425668
1597693200000|2020-08-17 19:40:00|11505.5|11504.25|11503.75|11502.5|11513.75|11513.25|11502.5|11501.5|432660
1597693500000|2020-08-17 19:45:00|11503|11502.25|11499.75|11499|11503.75|11503.25|11493.75|11492.75|371672
1597693800000|2020-08-17 19:50:00|11500|11499.5|11483.25|11482|11511.75|11511.25|11479.5|11479|985688
1597694100000|2020-08-17 19:55:00|11483.5|11482.25|11463.75|11458.5|11484.25|11483.75|11455.25|11455|2012428
1597694400000|2020-08-17 20:00:00|11460.25|11458|11467.25|11463.75|11468.75|11467.5|11458.5|11457.5|6821908
1597694700000|2020-08-17 20:05:00|11466.25|11462.5|11462|11461.25|11467.25|11465|11462|11460.75|25172
1597695000000|2020-08-17 20:10:00|11461.5|11460.75|11460.75|11452.75|11461.75|11461.25|11455.75|11451|48584
1597695300000|2020-08-17 20:15:00|11462.5|11459|11454.75|11451.5|11462.5|11459|11453|11451|27396
1597695600000|2020-08-17 20:20:00|11455.75|11452.5|11461|11460.5|11462.25|11460.75|11455|11452.5|21580
1597695900000|2020-08-17 20:25:00|11460.5|11460|11460.5|11456.25|11461.25|11460|11457.5|11456.25|10828
1597696200000|2020-08-17 20:30:00|11458.75|11456.5|11462|11457.75|11462|11460|11458.75|11456.25|9440
1597696500000|2020-08-17 20:35:00|11461.25|11458|11462|11458|11463.75|11462|11460|11458|21524
1597696800000|2020-08-17 20:40:00|11461.75|11460|11462.5|11460|11462.5|11460.75|11460.5|11458|15400
1597697100000|2020-08-17 20:45:00|11463.75|11460.5|11465.5|11463.25|11466|11463.75|11463.75|11460.5|2696
1597697400000|2020-08-17 20:50:00|11464.75|11462.5|11464|11462.5|11465.75|11462.5|11464|11458|7828
1597697700000|2020-08-17 20:55:00|11462.5|11461.5|11465.75|11462|11465.75|11462.5|11462.5|11461.5|5352
1597698000000|2020-08-17 21:00:00|11465.5|11462.5|11463.75|11461.25|11465.5|11462.5|11462.5|11461.25|7340
1597698300000|2020-08-17 21:05:00|11463.5|11462|11463.5|11461.25|11465.5|11462.75|11461.5|11461.25|3696
1597698600000|2020-08-17 21:10:00|11465|11462.5|11465.25|11461.25|11465.25|11462.5|11465|11461.25|2872
1597698900000|2020-08-17 21:15:00|11465|11461.5|11463|11461.25|11465.25|11462.5|11463|11461.25|2596
1597699200000|2020-08-17 21:20:00|11462.5|11461|11462.5|11460|11462.5|11461|11462.5|11460|3540
1597699500000|2020-08-17 21:25:00|11462.25|11460.75|11462.25|11460.75|11462.25|11460.75|11462.25|11460|5472
1597699800000|2020-08-17 21:30:00|11462.5|11460|11462|11460.75|11462.5|11460.75|11462|11460|1056
1597700100000|2020-08-17 21:35:00|11462.5|11461.25|11462.5|11459.25|11462.5|11461.25|11462.5|11458.75|5424
1597700400000|2020-08-17 21:40:00|11461.5|11459.5|11462.5|11459|11462.5|11459.5|11461.5|11458|6200
1597700700000|2020-08-17 21:45:00|11462.25|11458.25|11461.25|11458.75|11462.5|11460|11461.25|11458|4948
1597701000000|2020-08-17 21:50:00|11461|11458|11462.5|11460.25|11462.5|11460.25|11461|11458|5856
1597701300000|2020-08-17 21:55:00||11459.5||11460.75||11460.75||11458|3788
1597701600000|2020-08-17 22:00:00|11462|11461|11459.25|11458.25|11462.5|11461|11459.25|11458.25|3448
1597701900000|2020-08-17 22:05:00|11462.5|11458|11461.75|11456.25|11462.5|11458.25|11461.75|11456.25|4384
1597702200000|2020-08-17 22:10:00|11461.5|11455.5|11461.25|11455.5|11461.75|11455.75|11461.25|11455.5|1928
1597702500000|2020-08-17 22:15:00|11457.5|11457.5|11460.75|11455.75|11461.25|11457.5|11457.5|11455.75|1708
1597702800000|2020-08-17 22:20:00|11460|11456|11460|11459.5|11460|11459.5|11460|11456|1668
1597703100000|2020-08-17 22:25:00||11458.75||11459||11459||11458.75|776
1597703400000|2020-08-17 22:30:00|11460.75|11459.5|11462.5|11460.5|11462.5|11462|11460.75|11459.5|7436
1597703700000|2020-08-17 22:35:00|11462|11460.75|11462.5|11460|11462.5|11461.25|11462|11459.5|5968
1597704000000|2020-08-17 22:40:00|11462.25|11459.5|11461.25|11460|11462.5|11460|11461.25|11459.5|2068
1597704300000|2020-08-17 22:45:00|11462.25|11461.25|11462.5|11460|11462.5|11461.25|11462|11460|1920
1597704600000|2020-08-17 22:50:00|11462.25|11460.25|11460.25|11459.5|11463.25|11460.5|11460.25|11459.5|6716
1597704900000|2020-08-17 22:55:00|11460.75|11460|11460|11459|11460.75|11460|11460|11458.75|1920
1597705200000|2020-08-17 23:00:00|11460.5|11457.5|11460.5|11457.5|11462.25|11457.75|11460.5|11457.5|9440
1597705500000|2020-08-17 23:05:00|11462.25|11457.75|11460.5|11458|11462.25|11460.5|11460.5|11457.75|2804
1597705800000|2020-08-17 23:10:00|11460|11459.75|11463.25|11460.75|11463.25|11462.5|11460|11459.75|12088
1597706100000|2020-08-17 23:15:00|11464.75|11461.25|11464.75|11461.25|11464.75|11462.5|11463.75|11461.25|4000
1597706400000|2020-08-17 23:20:00|11466|11465|11466.5|11465|11466.5|11466.25|11465|11462.5|10776
1597706700000|2020-08-17 23:25:00|11465|11463.75|11466.5|11463.75|11466.5|11463.75|11465|11463.75|3972
1597707000000|2020-08-17 23:30:00|11467.5|11464|11465|11464.75|11467.5|11466.5|11464.75|11463.75|16624
1597707300000|2020-08-17 23:35:00|11467.5|11463.75|11465|11463.75|11467.5|11465|11465|11463.75|6212
1597707600000|2020-08-17 23:40:00|11464.5|11462.5|11466.5|11463.75|11467|11463.75|11464|11461.75|8576
1597707900000|2020-08-17 23:45:00|11466.25|11462.75|11468.75|11467.5|11468.75|11467.5|11466.25|11462.75|18624
1597708200000|2020-08-17 23:50:00|11468||11468.75||11468.75||11468||23776
1597708500000|2020-08-17 23:55:00|11470|11468.75|11477.5|11475|11480.75|11476.25|11470|11468.75|19368
1597737600000|2020-08-18 08:00:00|11468.25|11455.5|11475|11457.5|11499.25|11475|11459.5|11450.5|8284
1597737900000|2020-08-18 08:05:00|11499.25|11450.25|11499.25|11480.75|11499.25|11480.75|11499.25|11450.25|1060
1597738200000|2020-08-18 08:10:00||11485||11488||11488||11485|4336
1597738500000|2020-08-18 08:15:00|11499.5|11489.75|11499.75|11496.25|11499.75|11496.25|11499.5|11488|11756
1597738800000|2020-08-18 08:20:00|11498.75|11485|11499.75|11485|11499.75|11485|11496.25|11485|6084
1597739100000|2020-08-18 08:25:00|11499.5|11475|11499|11475.25|11499.75|11477.5|11495.5|11475|304
1597739400000|2020-08-18 08:30:00|11499.5|11475|11500|11490|11500|11492.5|11492.75|11475|3936
1597739700000|2020-08-18 08:35:00||11492.5||11490||11492.5||11490|2532
1597740000000|2020-08-18 08:40:00||11492.5||11490||11492.5||11490|1280
1597740300000|2020-08-18 08:45:00|11499.75|11491|11500|11490|11500|11498.5|11499.75|11490|516
1597740600000|2020-08-18 08:50:00|11495|11487.5|11495|11487.5|11495|11489|11495|11487.5|608
1597740900000|2020-08-18 08:55:00|11500|11488.25|11500|11487.5|11500|11491.5|11500|11487.5|3984
1597741200000|2020-08-18 09:00:00||11491.75||11496.25||11498.75||11490|4256
1597741500000|2020-08-18 09:05:00|11525|11490.75|11525|11492.5|11525|11492.5|11525|11475|3188
1597741800000|2020-08-18 09:10:00|11512.5|11512.5|11525|11492.5|11525|11512.5|11512.5|11492.5|3284
1597742100000|2020-08-18 09:15:00|11522.5|11507.5|11522.5|11492.5|11522.5|11510|11522.5|11492.5|1348
1597742400000|2020-08-18 09:20:00|11517.5|11504|11522.5|11500|11522.5|11512.5|11512.5|11500|1448
1597742700000|2020-08-18 09:25:00|11520.25|11511|11517|11500|11522.5|11511.25|11512.5|11500|1500
1597743000000|2020-08-18 09:30:00|11515|11505|11525|11513.75|11525|11513.75|11515|11505|1312
1597743300000|2020-08-18 09:35:00|11524.75|11514|11513.75|11505.75|11525|11514|11513.75|11500|3220
1597743600000|2020-08-18 09:40:00||11506.25||11508.75||11508.75||11505.75|892
1597743900000|2020-08-18 09:45:00||11510||11508.75||11512.5||11508.75|3140
1597744200000|2020-08-18 09:50:00|11521.25|11509.5|11518.25|11509|11525|11509.5|11518.25|11508.75|2392
1597744500000|2020-08-18 09:55:00||11512.5||11509||11512.5||11509|892
1597744800000|2020-08-18 10:00:00|11518||11518.25||11518.25||11516.25||696
1597745100000|2020-08-18 10:05:00|11513|11511.25|11517.5|11505.75|11518.25|11513|11513|11505.75|7848
1597745400000|2020-08-18 10:10:00|11516.25|11506.25|11506.25|11500|11517.5|11506.25|11506.25|11500|1472
1597745700000|2020-08-18 10:15:00|11517.5|11500.25|11512.25|11500|11517.5|11505|11512.25|11500|3780
1597746000000|2020-08-18 10:20:00|11511.25|11501.25|11500|11492.5|11512.5|11505|11500|11492.5|4072
1597746300000|2020-08-18 10:25:00|11499.75|11495|11504.75|11495|11505|11495|11499.75|11495|2432
1597746600000|2020-08-18 10:30:00|11505|11500|11507.5|11502.5|11512.5|11502.5|11505|11495|3064
1597746900000|2020-08-18 10:35:00|11507.25|11502.75|11504.5|11502.75|11507.25|11502.75|11504.5|11502.75|632
1597747200000|2020-08-18 10:40:00|11502.75|11502.5|11500|11495|11504.5|11502.5|11500|11492.5|5852
1597747500000|2020-08-18 10:45:00|11504.75|11494.75|11505|11500|11505|11500|11504.75|11494.75|1480
1597747800000|2020-08-18 10:50:00|11503.75|11500.25|11510|11500|11510|11500.75|11503.75|11492.5|1612
1597748100000|2020-08-18 10:55:00|11505|11495.25|11510|11503.25|11510|11503.25|11504.25|11495.25|4452
1597748400000|2020-08-18 11:00:00|11505|11503.75|11498.5|11495.5|11517|11507.5|11497.5|11495|72044
1597748700000|2020-08-18 11:05:00|11498.25|11495.25|11472.25|11461.75|11498.25|11496|11465|11460|114484
1597749000000|2020-08-18 11:10:00|11472|11461.25|11457.5|11451.25|11472.25|11463|11456.5|11451.25|40040
1597749300000|2020-08-18 11:15:00|11455|11452.5|11434.5|11429.5|11457.5|11454.25|11430|11426|97872
1597749600000|2020-08-18 11:20:00|11435.75|11429.25|11439.75|11434.75|11442.5|11439.75|11424.5|11418.5|77568
1597749900000|2020-08-18 11:25:00|11437.5|11434.5|11421.25|11418.75|11441.75|11438.75|11418.75|11415.75|64296
1597750200000|2020-08-18 11:30:00|11422.5|11421.25|11420.75|11418.75|11424.25|11422.5|11418.75|11415.75|39956
1597750500000|2020-08-18 11:35:00|11421.25|11419|11440|11435.75|11440|11436.25|11421.25|11419|37320
1597750800000|2020-08-18 11:40:00|11438.75|11435.5|11434.75|11433.75|11447.5|11442.5|11434.75|11433.75|26692
1597751100000|2020-08-18 11:45:00|11437.5|11435|11432.25|11427.75|11437.5|11437.25|11432.25|11426.25|19472
1597751400000|2020-08-18 11:50:00|11431.25|11428|11425.75|11425|11432.25|11430|11425|11424.75|31308
1597751700000|2020-08-18 11:55:00|11426|11424.75|11438|11432.5|11439.25|11432.5|11425.75|11424.75|29912
1597752000000|2020-08-18 12:00:00|11435.75|11433.25|11424|11420|11439.25|11436.25|11421.25|11420|52076
1597752300000|2020-08-18 12:05:00|11422|11419.75|11432.25|11430|11437|11431.25|11413.75|11412.5|45480
1597752600000|2020-08-18 12:10:00|11432.5|11432|11442.5|11438.25|11446.75|11443.5|11432.5|11429.25|51668
1597752900000|2020-08-18 12:15:00|11446|11437.5|11446|11442.5|11446.75|11445|11442|11437.5|27272
1597753200000|2020-08-18 12:20:00|11445.5|11443|11441.5|11440.75|11446|11443.75|11440|11438.25|33252
1597753500000|2020-08-18 12:25:00|11444.75|11441.5|11442.5|11438.25|11445|11442.75|11441|11438.25|23208
1597753800000|2020-08-18 12:30:00|11442.25|11437.5|11442.5|11437.5|11449.75|11446.25|11436.5|11434|50548
1597754100000|2020-08-18 12:35:00|11440.25|11438.75|11482.5|11478.75|11482.5|11478.75|11439.25|11438.75|103740
1597754400000|2020-08-18 12:40:00|11478.75|11475|11479.75|11472.5|11488.75|11487|11469.75|11463.75|97112
1597754700000|2020-08-18 12:45:00|11478|11472.75|11471.25|11466.25|11479.75|11472.75|11459.5|11453.5|56864
1597755000000|2020-08-18 12:50:00|11472.5|11467|11470|11467.5|11472.5|11470|11468.25|11466.25|23192
1597755300000|2020-08-18 12:55:00|11471.75|11468.75|11457.75|11455.75|11471.75|11468.75|11455.25|11451.25|30276
1597755600000|2020-08-18 13:00:00|11458|11457.5|11463.5|11458.25|11463.75|11462.5|11455.75|11453.75|28504
1597755900000|2020-08-18 13:05:00|11466.75|11455.75|11450.25|11450|11470|11467.25|11450.25|11450|31636
1597756200000|2020-08-18 13:10:00|11462.5|11445|11446|11442.5|11462.5|11446.5|11440|11439|77596
1597756500000|2020-08-18 13:15:00|11445|11441.75|11444.75|11441.25|11447.75|11443.25|11437.75|11434|53044
1597756800000|2020-08-18 13:20:00|11447|11441.5|11449.75|11438.75|11462.5|11454|11446|11438.75|64440
1597757100000|2020-08-18 13:25:00|11449.5|11440|11435|11434.75|11449.75|11446.5|11434.75|11434|60488
1597757400000|2020-08-18 13:30:00|11435.25|11436|11469|11465|11491|11490|11435|11434.5|1089516
1597757700000|2020-08-18 13:35:00|11469.25|11464.75|11545.25|11541.75|11550|11549.75|11464.25|11462.25|1771368
1597758000000|2020-08-18 13:40:00|11545|11542.25|11506|11503.25|11547.25|11545.5|11502.25|11501.25|792052
1597758300000|2020-08-18 13:45:00|11506.5|11503.5|11506|11504.25|11536.25|11535|11504.75|11503.5|611348
1597758600000|2020-08-18 13:50:00|11506.25|11505.75|11424|11420.25|11507|11505.75|11422.25|11420|1826472
1597758900000|2020-08-18 13:55:00|11423.75|11420|11465|11462|11466.5|11463.75|11419|11417.5|808892
1597759200000|2020-08-18 14:00:00|11464|11461.25|11461|11459|11469.75|11467.75|11453.75|11451.75|417548
1597759500000|2020-08-18 14:05:00|11461.25|11458.75|11420|11418|11462.25|11460.5|11417.75|11416.5|694912
1597759800000|2020-08-18 14:10:00|11419.5|11417.75|11458|11455.75|11460.5|11459.25|11413.25|11412.5|724104
1597760100000|2020-08-18 14:15:00|11457.5|11455.25|11448.5|11446.75|11464.75|11464.5|11445|11443.75|422568
1597760400000|2020-08-18 14:20:00|11448.75|11448|11428.75|11425.25|11450|11449|11421.5|11420.75|458816
1597760700000|2020-08-18 14:25:00|11428.25|11427|11413|11410.75|11444.25|11442.5|11406.25|11405.5|652728
1597761000000|2020-08-18 14:30:00|11412.75|11410.5|11440.5|11439.75|11440.5|11439.75|11401.5|11400.75|455336
1597761300000|2020-08-18 14:35:00|11441.25|11440|11442.5|11440.75|11451.25|11450.25|11431|11430|330880
1597761600000|2020-08-18 14:40:00|11441.75|11441|11465.75|11464.5|11466.75|11465.75|11426.5|11425.75|552740
1597761900000|2020-08-18 14:45:00|11466.5|11464.75|11487.25|11486.25|11489.75|11488.5|11462.75|11461.25|617024
1597762200000|2020-08-18 14:50:00|11487.75|11485.75|11499|11497.5|11509.75|11509|11486.5|11485.5|675544
1597762500000|2020-08-18 14:55:00|11498.5|11497.25|11499|11497.75|11502.25|11500.75|11489.5|11488.5|383308
1597762800000|2020-08-18 15:00:00|11499.5|11497.5|11485|11483.75|11500.25|11499|11483.25|11481.75|274540
1597763100000|2020-08-18 15:05:00|11485.5|11484.5|11506|11504.5|11507|11505.75|11482.25|11481.25|328004
1597763400000|2020-08-18 15:10:00|11505.75|11504.75|11497.5|11496.75|11507|11505.25|11493.25|11492|228300
1597763700000|2020-08-18 15:15:00|11497|11496.5|11501.5|11500.25|11508.75|11507.75|11493.75|11492.5|314124
1597764000000|2020-08-18 15:20:00|11502.5|11501.25|11512.25|11511.25|11513.25|11512.5|11489.5|11488|474048
1597764300000|2020-08-18 15:25:00|11512|11510.75|11508.75|11507.25|11520|11519.25|11506.25|11505.75|376476
1597764600000|2020-08-18 15:30:00|11509.75|11508.5|11500.75|11500.25|11516.75|11515.75|11498|11496.75|396432
1597764900000|2020-08-18 15:35:00|11501|11499.75|11491|11490|11501|11499.75|11485.75|11485.25|323244
1597765200000|2020-08-18 15:40:00|11490.75|11489.25|11491|11489.5|11497.75|11496.25|11482|11481.25|307256
1597765500000|2020-08-18 15:45:00|11490.75|11489|11492.5|11491.75|11493.75|11493|11480.75|11480|195344
1597765800000|2020-08-18 15:50:00|11492.25|11491.5|11509|11508|11510|11509.25|11491|11489.75|309532
1597766100000|2020-08-18 15:55:00|11508.75|11507.75|11512.75|11511.25|11518|11516.5|11503|11501.5|300192
1597766400000|2020-08-18 16:00:00|11512.5|11511.5|11526.75|11526|11528.75|11528|11510.5|11509.75|485840
1597766700000|2020-08-18 16:05:00|11527.25|11526.5|11534.75|11533.25|11542|11541|11527.25|11526.25|495380
1597767000000|2020-08-18 16:10:00|11534|11533|11540.5|11539.5|11546.5|11545.5|11534|11532.75|372148
1597767300000|2020-08-18 16:15:00|11541|11540|11535.75|11534.5|11543.75|11542.5|11526|11525|313844
1597767600000|2020-08-18 16:20:00|11535.25|11534|11530.5|11529.25|11539.5|11538.25|11529|11528|169304
1597767900000|2020-08-18 16:25:00|11530.25|11529.5|11530.75|11529.25|11536.75|11536.25|11528.5|11527.5|208096
1597768200000|2020-08-18 16:30:00|11531|11529.75|11535.75|11534.75|11547|11546|11530.25|11529|322460
1597768500000|2020-08-18 16:35:00|11536|11535.25|11543.75|11542.75|11546|11545|11534.25|11533.5|199684
1597768800000|2020-08-18 16:40:00|11544|11543|11564|11562.25|11565.5|11564.5|11540.75|11540|801612
1597769100000|2020-08-18 16:45:00|11564.25|11562.5|11559|11557.75|11570.75|11570|11550|11548.75|481720
1597769400000|2020-08-18 16:50:00|11559.25|11558|11548|11546.25|11562.5|11561.5|11542|11540.5|382384
1597769700000|2020-08-18 16:55:00|11547.25|11546.5|11538.5|11537|11548.5|11546.5|11530.75|11529.5|318492
1597770000000|2020-08-18 17:00:00|11537.5|11536.25|11525|11523.5|11537.75|11536.5|11522|11520.75|361356
1597770300000|2020-08-18 17:05:00|11524.75|11522.5|11536.5|11535.5|11537.5|11536.5|11522.75|11521.5|258244
1597770600000|2020-08-18 17:10:00|11537|11536|11540.25|11540|11544|11542.75|11532|11530.5|397980
1597770900000|2020-08-18 17:15:00|11540.5|11540.25|11544.5|11543.25|11547.5|11546.25|11540|11538.75|198060
1597771200000|2020-08-18 17:20:00|11544.25|11543.5|11536.5|11535.25|11553.75|11553|11533.75|11532.5|299904
1597771500000|2020-08-18 17:25:00|11536.75|11536|11559.25|11557.75|11562.5|11562|11536.75|11536|355084
1597771800000|2020-08-18 17:30:00|11558.75|11557.5|11561.25|11559.75|11568|11567.25|11558.5|11557.5|335420
1597772100000|2020-08-18 17:35:00|11561|11559.5|11566.75|11565.75|11567.75|11567.5|11556.75|11555.25|355988
1597772400000|2020-08-18 17:40:00|11566|11566|11586.25|11585.25|11586.25|11585.25|11564.5|11563.75|767176
1597772700000|2020-08-18 17:45:00|11586|11585|11581.25|11580|11587.5|11586.75|11570.25|11569.5|401896
1597773000000|2020-08-18 17:50:00|11580.5|11580.25|11577.25|11575.75|11580.5|11580.25|11569|11568.25|245192
1597773300000|2020-08-18 17:55:00|11577.75|11576.25|11565.5|11564|11578.25|11577|11561|11560.5|282376
1597773600000|2020-08-18 18:00:00|11565.25|11563.75|11565|11564.25|11570.75|11569|11555.5|11554.5|242652
1597773900000|2020-08-18 18:05:00|11564.75|11564|11582.25|11581.5|11583.75|11583.25|11563.5|11562.5|421644
1597774200000|2020-08-18 18:10:00|11582.75|11581.75|11574|11573|11583.25|11582.75|11569.75|11568.5|381528
1597774500000|2020-08-18 18:15:00|11575.75|11574.25|11590.5|11589.75|11592.5|11591.75|11575.5|11574.25|446884
1597774800000|2020-08-18 18:20:00|11590.25|11589|11598.75|11597.75|11600|11599.75|11586.25|11584.75|781404
1597775100000|2020-08-18 18:25:00|11599|11598.75|11592.25|11591|11600|11599.75|11587.25|11586.25|363360
1597775400000|2020-08-18 18:30:00|11592.5|11591.5|11582.25|11581|11597.5|11596.75|11581.25|11580|391340
1597775700000|2020-08-18 18:35:00|11582|11580.5|11577|11575.75|11587.5|11587|11574.75|11573.75|247448
1597776000000|2020-08-18 18:40:00|11576.5|11575.5|11578.5|11577.5|11581|11580|11570.75|11569.5|358608
1597776300000|2020-08-18 18:45:00|11578|11577.25|11569.25|11568.5|11578.25|11577.25|11560.5|11559.5|329572
1597776600000|2020-08-18 18:50:00|11569.75|11568.75|11571.25|11570|11583.25|11581.75|11569.75|11568.5|328184
1597776900000|2020-08-18 18:55:00|11570|11569.25|11569.25|11568.25|11579.25|11578.75|11565.25|11564|243776
1597777200000|2020-08-18 19:00:00|11569.75|11569|11548|11546.5|11570|11569|11541.5|11540|789572
1597777500000|2020-08-18 19:05:00|11549|11547.75|11556.5|11555.25|11562.25|11561.5|11546.75|11545.25|447644
1597777800000|2020-08-18 19:10:00|11557|11555.5|11565.5|11564.5|11566.5|11565.5|11550.75|11550|287740
1597778100000|2020-08-18 19:15:00|11565.25|11564.75|11561|11559.25|11570.75|11570|11551.75|11550.75|409824
1597778400000|2020-08-18 19:20:00|11562|11560.5|11556.75|11555.25|11567.25|11566|11554.5|11552.75|331276
1597778700000|2020-08-18 19:25:00|11557.25|11555.75|11557.75|11556.25|11559|11558.25|11549.5|11549|375304
1597779000000|2020-08-18 19:30:00|11557|11556|11566.75|11565.5|11570.75|11569.5|11554.25|11553|471048
1597779300000|2020-08-18 19:35:00|11567.5|11566|11552.75|11552|11567.5|11567|11548.25|11547.5|469188
1597779600000|2020-08-18 19:40:00|11554|11552.75|11569.5|11568.25|11569.75|11569|11551|11550|374004
1597779900000|2020-08-18 19:45:00|11569.25|11568|11564|11561.75|11571|11570.5|11559|11557.75|451560
1597780200000|2020-08-18 19:50:00|11564.25|11561.25|11552.75|11551.5|11564.25|11561.25|11544.25|11543.75|730364
1597780500000|2020-08-18 19:55:00|11553.25|11551.75|11555.75|11552|11562.25|11561.25|11551.5|11550|1499996
1597780800000|2020-08-18 20:00:00|11557.75|11551.75|11553.75|11553|11561.25|11553|11553.75|11550|4193828
1597781100000|2020-08-18 20:05:00|11553.5|11552.25|11554.5|11553.5|11554.75|11554.25|11552.5|11551.25|80004
1597781400000|2020-08-18 20:10:00|11553.5|11552.75|11567.5|11562.25|11567.5|11562.25|11553.5|11552.5|47168
1597781700000|2020-08-18 20:15:00|11562.25|11552.5|11567|11560|11567.25|11565.5|11562.25|11552.5|20512
1597782000000|2020-08-18 20:20:00|11567.5|11562.25|11562.5|11560|11569.5|11567|11562.5|11560|11856
1597782300000|2020-08-18 20:25:00|11562|11561|11564.25|11552.5|11567.25|11562.75|11558.75|11552.5|24184
1597782600000|2020-08-18 20:30:00|11564|11552.75|11561.25|11556.25|11564|11556.25|11555|11552.5|5180
1597782900000|2020-08-18 20:35:00|11561|11556.5|11564.25|11557.5|11564.25|11557.5|11561|11556.5|4944
1597783200000|2020-08-18 20:40:00|11563.75|11558|11563.5|11558.5|11564|11558.5|11563|11558|2316
1597783500000|2020-08-18 20:45:00|11564|11559|11565|11559.25|11567.5|11559.75|11564|11559|4700
1597783800000|2020-08-18 20:50:00|11567.5|11559.5|11565|11561.25|11567.5|11561.25|11564.5|11559.5|1500
1597784100000|2020-08-18 20:55:00|11564.25|11560|11568.75|11561.25|11568.75|11561.25|11563.75|11560|6448
1597784400000|2020-08-18 21:00:00|11568.5|11561.5|11568.75|11561.5|11568.75|11564|11568.5|11561.5|2224
1597784700000|2020-08-18 21:05:00|11568.5|11562.75|11566.75|11562.75|11568.5|11562.75|11566.5|11562.75|212
1597785000000|2020-08-18 21:10:00|11566.5|11562.5|11565|11562.5|11566.5|11562.5|11564.25|11562.5|952
1597785300000|2020-08-18 21:15:00|11568.75|11564|11568.75|11566.25|11568.75|11566.25|11567.5|11564|1532
1597785600000|2020-08-18 21:20:00|11568.5|11565|11568.5|11564.5|11568.5|11565.75|11568.5|11564.5|1372
1597785900000|2020-08-18 21:25:00|11567.5|11565.25|11567.5|11565.25|11567.5|11565.25|11567.5|11565.25|512
1597786200000|2020-08-18 21:30:00|11568.5|11564.5|11565|11564.5|11568.5|11564.5|11565|11564.5|284
1597786500000|2020-08-18 21:35:00|11566.25|11562.5|11567.5|11560|11567.5|11564.5|11562.5|11560|10040
1597786800000|2020-08-18 21:40:00|11560.25|11560.25|11570|11561.25|11570|11569|11560.25|11560|14624
1597787100000|2020-08-18 21:45:00|11570.25|11563.25|11574.5|11572.5|11574.5|11573|11570.25|11563.25|9116
1597787400000|2020-08-18 21:50:00|11574.75|11574|11574.75|11572.5|11575|11574|11574.75|11572.5|11584
1597787700000|2020-08-18 21:55:00|11575|11570|11574|11570|11575|11570.25|11572.5|11570|3816
1597788000000|2020-08-18 22:00:00|11575|11570.25|11574.75|11570.25|11578.75|11575|11572.5|11570|33388
1597788300000|2020-08-18 22:05:00|11574|11570.75|11572.5|11568.5|11574.75|11571|11572|11565|6736
1597788600000|2020-08-18 22:10:00|11573.5|11568.75|11572.25|11570|11573.5|11572.25|11572.25|11568.5|2952
1597788900000|2020-08-18 22:15:00|11571.25|11565|11572.25|11565.25|11572.25|11566.25|11571.25|11565|1532
1597789200000|2020-08-18 22:20:00|11572.5|11568.75|11568.75|11565|11573.5|11568.75|11568.75|11565|2632
1597789500000|2020-08-18 22:25:00|11571|11567.5|11572|11565.75|11573.75|11567.5|11570.5|11565|1448
1597789800000|2020-08-18 22:30:00|11572.5||11572||11572.5||11570.75||652
1597790100000|2020-08-18 22:35:00|11572.25|11566.5|11572.5|11566.5|11573.75|11566.5|11572.25|11566.5|1608
1597790400000|2020-08-18 22:40:00|11573.75|11566.75|11573.5|11566.75|11573.75|11569|11572.75|11566.5|1300
1597790700000|2020-08-18 22:45:00|11573.25|11566.5|11566.75|11566.5|11573.25|11566.5|11566.75|11566.5|1044
1597791000000|2020-08-18 22:50:00|11571.25|11565.75|11572|11566.5|11572|11566.5|11565.5|11565|8564
1597791300000|2020-08-18 22:55:00|11570|11568.75|11572|11568.75|11572|11568.75|11570|11568.75|476
1597791600000|2020-08-18 23:00:00|11573.25|11567.5|11572|11566.25|11573.25|11567.5|11572|11565|1556
1597791900000|2020-08-18 23:05:00|11566.25|11565|11565|11562.5|11566.25|11565|11565|11562.5|3528
1597792200000|2020-08-18 23:10:00|11566.25|11563.75|11565|11562.75|11572|11568.75|11565|11562.75|8952
1597792500000|2020-08-18 23:15:00|11570|11565|11568.5|11565|11570|11566.25|11565|11562.75|25704
1597792800000|2020-08-18 23:20:00|11568.75|11567|11568.75|11564|11568.75|11567|11568.75|11563|4416
1597793100000|2020-08-18 23:25:00||11567.5||11564||11567.5||11564|820
1597793400000|2020-08-18 23:30:00|11568.25|11565|11566.25|11565|11568.25|11565|11566.25|11565|3704
1597793700000|2020-08-18 23:35:00|11563.25|11564|11568.75|11562|11568.75|11564|11562.5|11561.25|9248
1597794000000|2020-08-18 23:40:00|11564.5|11561.75|11567.5|11562.5|11567.5|11563.75|11562.5|11561.75|3848
1597794300000|2020-08-18 23:45:00|11568.75|11563|11566.75|11564|11568.75|11565|11565|11563|3748
1597794600000|2020-08-18 23:50:00|11568|11570|11574.75|11572|11575|11572|11568|11570|12744
1597794900000|2020-08-18 23:55:00|11574.25|11572.25|11571.25|11570|11574.75|11572.25|11571.25|11567.5|19016
1597824000000|2020-08-19 08:00:00|11616|11587.75|11611.25|11595|11616|11595|11611.25|11587.75|1808
1597824300000|2020-08-19 08:05:00|11600|11592.75|11600|11585.25|11611.25|11592.75|11600|11585.25|532
1597824600000|2020-08-19 08:10:00|11586.75|11586.75|11598.25|11586.75|11600|11586.75|11586.75|11567.5|4964
1597824900000|2020-08-19 08:15:00||11587.75||11586.75||11587.75||11586.75|520
1597825200000|2020-08-19 08:20:00|11600|11585.5|11600|11585.5|11600|11585.5|11586.75|11585.5|2420
1597825500000|2020-08-19 08:25:00|||||||||332
1597825800000|2020-08-19 08:30:00|11598.75||11600||11600||11598.75||184
1597826100000|2020-08-19 08:35:00|11600.5|11600|11612.25|11592.75|11612.25|11600.5|11598.5|11585.5|4008
1597826400000|2020-08-19 08:40:00|||||||||208
1597826700000|2020-08-19 08:45:00|11607.5|11601.25|11612.25|11592.75|11612.25|11601.75|11607.5|11592.75|3272
1597827000000|2020-08-19 08:50:00||11597.75||11602.5||11602.5||11592.75|1136
1597827300000|2020-08-19 08:55:00|||||||||1268
1597827600000|2020-08-19 09:00:00|11607.25|11605|11612.5|11602.5|11612.5|11605|11607.25|11602.5|1788
1597827900000|2020-08-19 09:05:00|11612.25|11605|11612.5|11602.5|11612.5|11608.5|11612.25|11602.5|2056
1597828200000|2020-08-19 09:10:00||11602.75||11602.5||11602.75||11602.5|200
1597828500000|2020-08-19 09:15:00|11610|11605|11610|11605|11610|11605|11610|11605|156
1597828800000|2020-08-19 09:20:00|||||||||576
1597829100000|2020-08-19 09:25:00||11605.25||11605||11605.5||11605|976
1597829400000|2020-08-19 09:30:00|11608.75||11608.75||11608.75||11608.75||2112
1597829700000|2020-08-19 09:35:00|||||||||188
1597830000000|2020-08-19 09:40:00|11608|11602.5|11606.25|11603|11608|11603|11605.5|11602.5|1876
1597830300000|2020-08-19 09:45:00|||||||||496
1597830600000|2020-08-19 09:50:00|||||||||1196
1597830900000|2020-08-19 09:55:00|11605||11605||11605||11605||376
1597831200000|2020-08-19 10:00:00|11602.5|11602.5|11606.25|11600|11606.25|11605|11602.5|11585.5|12976
1597831500000|2020-08-19 10:05:00|11605|11585.5|11600|11594|11605|11594|11600|11585.5|5496
1597831800000|2020-08-19 10:10:00|||||||||2544
1597832100000|2020-08-19 10:15:00||11585.5||11585.5||11585.5||11585.5|1136
1597832400000|2020-08-19 10:20:00|11597.5|11594|11600|11595.75|11600|11595.75|11593.75|11594|5248
1597832700000|2020-08-19 10:25:00|11602|11600|11605.75|11600.5|11608.75|11600.5|11602|11600|2696
1597833000000|2020-08-19 10:30:00|11608.75|11600|11605.75|11599|11608.75|11605.75|11605.75|11599|5240
1597833300000|2020-08-19 10:35:00||11600.25||11600.25||11600.25||11600.25|120
1597833600000|2020-08-19 10:40:00|||||||||132
1597833900000|2020-08-19 10:45:00|11608.75||11608.75||11608.75||11606.25||1824
1597834200000|2020-08-19 10:50:00|11608.5||11605.75||11608.5||11605.75||412
1597834500000|2020-08-19 10:55:00|||||||||188
1597834800000|2020-08-19 11:00:00|11605|11601.25|11596.75|11591.25|11605.75|11601.75|11587.25|11575|65664
1597835100000|2020-08-19 11:05:00|11596.25|11593.25|11606.25|11597|11608.75|11607.5|11596.25|11593.25|46912
1597835400000|2020-08-19 11:10:00|11605|11599.25|11595|11580.25|11605|11600|11587.5|11580|13924
1597835700000|2020-08-19 11:15:00|11594.75|11580.5|11579.75|11575|11595|11587.5|11579.75|11575|16732
1597836000000|2020-08-19 11:20:00|11580|11573.75|11570|11567.5|11587.5|11579|11570|11562.75|76072
1597836300000|2020-08-19 11:25:00|11567.5|11567.25|11567.5|11557.5|11570|11567.5|11560|11556.25|39208
1597836600000|2020-08-19 11:30:00|11564.75|11560.5|11567.75|11562.5|11575|11563.75|11560.5|11557.5|27520
1597836900000|2020-08-19 11:35:00|11567.25|11561.25|11566.25|11562.5|11574.75|11568.75|11564.5|11561.25|19396
1597837200000|2020-08-19 11:40:00|11574.75|11566.25|11564.75|11562.75|11574.75|11568.75|11562.5|11561.25|16420
1597837500000|2020-08-19 11:45:00|11565|11564.5|11573.75|11568.75|11575|11571|11565|11562.75|14364
1597837800000|2020-08-19 11:50:00|11571.25|11565|11570.75|11567.5|11573.75|11571.25|11570|11565|11264
1597838100000|2020-08-19 11:55:00|11572.5|11570|11587|11578.75|11587|11579.25|11572.5|11567.5|19380
1597838400000|2020-08-19 12:00:00|11584.75|11579.5|11583.75|11577.5|11587.5|11586.75|11577.5|11576.25|34220
1597838700000|2020-08-19 12:05:00|11582.5|11578|11574.75|11557.5|11582.5|11580|11557.5|11555|41248
1597839000000|2020-08-19 12:10:00|11571.25|11555.5|11568.75|11558.75|11574.75|11569.25|11557.75|11555.5|25376
1597839300000|2020-08-19 12:15:00|11567.75|11559|11550.5|11546.25|11568.25|11560.5|11549.75|11546.25|73260
1597839600000|2020-08-19 12:20:00|11547.25|11547.5|11556.25|11547.5|11560.25|11551|11547.25|11546|19656
1597839900000|2020-08-19 12:25:00|11556|11551|11555|11550.25|11556.25|11551|11547.5|11545|25528
1597840200000|2020-08-19 12:30:00|11556|11553|11553|11551.5|11565|11558.25|11553|11550.5|28396
1597840500000|2020-08-19 12:35:00|11552.75|11552|11551.25|11550|11560|11556.25|11551.25|11550|44888
1597840800000|2020-08-19 12:40:00|11559.5|11550.25|11554.75|11547.5|11559.5|11553.5|11548.75|11547.5|40052
1597841100000|2020-08-19 12:45:00|11549.5|11546|11561.25|11552.5|11562.5|11559.5|11547.5|11545|31532
1597841400000|2020-08-19 12:50:00|11557.5|11552.75|11562|11555.5|11562.5|11557|11556.25|11552.75|6556
1597841700000|2020-08-19 12:55:00|11558.25|11556.75|11564.25|11556.25|11565|11561.5|11551.75|11550|42164
1597842000000|2020-08-19 13:00:00|11562.5|11556.5|11562.5|11556.25|11569.25|11564.25|11560|11556.25|26776
1597842300000|2020-08-19 13:05:00|11561.5|11557.5|11574.5|11568.5|11574.5|11570.25|11561.5|11557.5|17408
1597842600000|2020-08-19 13:10:00|11572.5|11568.75|11580.5|11576.5|11587.25|11583|11572.5|11567.75|104224
1597842900000|2020-08-19 13:15:00|11580|11577.75|11579.75|11571.25|11581.75|11579.5|11572.5|11568.75|35328
1597843200000|2020-08-19 13:20:00|11579.25|11572.5|11572.5|11565.5|11579.25|11577.25|11566.25|11562.5|31056
1597843500000|2020-08-19 13:25:00|11573.25|11566.5|11598.25|11596|11600|11597.5|11573.25|11566.25|159784
1597843800000|2020-08-19 13:30:00|11599.25|11595|11619.75|11616.25|11626.25|11625|11562.75|11561.25|2252124
1597844100000|2020-08-19 13:35:00|11620.75|11616.5|11640.25|11639.25|11659.5|11657.75|11615|11614.5|1840368
1597844400000|2020-08-19 13:40:00|11641.25|11639.5|11613|11611.25|11641.25|11640|11605.75|11602.25|852724
1597844700000|2020-08-19 13:45:00|11614.25|11612.75|11608.5|11607.25|11629|11628.5|11580.25|11579.5|994236
1597845000000|2020-08-19 13:50:00|11608.25|11607|11606.25|11603.5|11621|11619.5|11598.75|11597|626524
1597845300000|2020-08-19 13:55:00|11608|11604.5|11618|11616.25|11642.5|11640.75|11596.75|11596.25|927708
1597845600000|2020-08-19 14:00:00|11618.5|11616|11636.75|11634.5|11646|11645|11616.5|11615|564164
1597845900000|2020-08-19 14:05:00|11636.25|11634.25|11659|11656.75|11669.25|11667.5|11634|11633.5|1021092
1597846200000|2020-08-19 14:10:00|11659.5|11657|11672.25|11670.75|11680|11678.75|11654|11653.25|1211900
1597846500000|2020-08-19 14:15:00|11672.5|11671|11663.75|11662.75|11673.25|11671.75|11649.25|11647.75|575948
1597846800000|2020-08-19 14:20:00|11662.25|11661|11663.5|11662|11664.75|11663.5|11646.25|11644.5|533352
1597847100000|2020-08-19 14:25:00|11664|11661.75|11672.5|11671.75|11672.5|11672|11651.75|11650.5|420228
1597847400000|2020-08-19 14:30:00|11672.75|11672.25|11672.25|11671.25|11688.25|11687.5|11667.25|11665.75|979592
1597847700000|2020-08-19 14:35:00|11672.5|11671.75|11687.75|11686.25|11692.25|11691.75|11672.5|11671.5|979480
1597848000000|2020-08-19 14:40:00|11688.5|11686.75|11674.25|11672.5|11693.5|11692.75|11670|11668.75|619464
1597848300000|2020-08-19 14:45:00|11673.75|11672|11690.75|11689.25|11696|11695.25|11660.75|11660|956100
1597848600000|2020-08-19 14:50:00|11690.5|11689.5|11685.75|11684.5|11702.25|11701|11679|11678|976120
1597848900000|2020-08-19 14:55:00|11686|11685|11698.75|11697.5|11702|11700.25|11676.25|11675.25|609192
1597849200000|2020-08-19 15:00:00|11699|11697.25|11705|11704|11716.25|11715.25|11696.25|11695.25|1384144
1597849500000|2020-08-19 15:05:00|11704.5|11703.25|11703|11702|11710.75|11710.25|11695.5|11694.5|590300
1597849800000|2020-08-19 15:10:00|11705|11703.5|11668.75|11667.5|11707.25|11707|11668|11667.25|1060784
1597850100000|2020-08-19 15:15:00|11668.25|11667.25|11681.25|11680|11697|11695|11664.75|11663.5|783600
1597850400000|2020-08-19 15:20:00|11680.5|11679.5|11674.5|11673|11689|11688|11670|11668.75|350496
1597850700000|2020-08-19 15:25:00|11673.75|11672.75|11690|11688|11690.25|11688.5|11666.25|11665|357112
1597851000000|2020-08-19 15:30:00|11690.25|11689|11695|11693.75|11698.25|11697.25|11685.5|11684.5|352676
1597851300000|2020-08-19 15:35:00|11694.5|11693.5|11689|11688|11698.25|11697.75|11681.75|11679.75|244584
1597851600000|2020-08-19 15:40:00|11688.75|11687.75|11680.25|11678.75|11691|11690.25|11678.5|11677.5|264052
1597851900000|2020-08-19 15:45:00|11680.5|11679|11672.5|11671.75|11684.75|11684|11669.75|11668.75|392940
1597852200000|2020-08-19 15:50:00|11672|11671.5|11681.25|11680.25|11681.25|11680.25|11665.25|11664.25|406820
1597852500000|2020-08-19 15:55:00|11680.75|11680.5|11701|11700|11702.5|11701.25|11680.5|11680.25|569612
1597852800000|2020-08-19 16:00:00|11701.5|11700.25|11707.5|11706.5|11711.25|11710.75|11694.5|11693.25|485584
1597853100000|2020-08-19 16:05:00|11708.25|11707|11690|11688.75|11710.5|11710|11688.75|11687.75|536424
1597853400000|2020-08-19 16:10:00|11688.75|11688|11697.5|11696.75|11698.5|11698|11687.25|11686|392916
1597853700000|2020-08-19 16:15:00|11697.25|11696.5|11685.75|11684.5|11698.5|11697.25|11680.75|11680.25|419568
1597854000000|2020-08-19 16:20:00|11685.5|11684.75|11683.25|11682|11691.75|11690.75|11683|11682|363536
1597854300000|2020-08-19 16:25:00|11682.75|11681.75|11679.25|11678.25|11684.25|11682.75|11670.5|11670|326868
1597854600000|2020-08-19 16:30:00|11679.75|11679|11676.25|11675.75|11680.75|11679.5|11667.5|11667.25|414332
1597854900000|2020-08-19 16:35:00|11676.5|11676.25|11679.75|11678.25|11683.5|11682.75|11675|11673.75|293816
1597855200000|2020-08-19 16:40:00|11679.5|11678.75|11678.75|11677.75|11683.75|11683.25|11677|11675.75|203092
1597855500000|2020-08-19 16:45:00|11679.25|11678.25|11682.75|11681.75|11685|11683.75|11668.5|11667.5|354040
1597855800000|2020-08-19 16:50:00|11683.75|11682.25|11689.5|11689|11696.25|11695.25|11683.5|11682.25|331080
1597856100000|2020-08-19 16:55:00|11690.25|11689.25|11697.25|11695.75|11698.75|11698|11685|11683.5|292396
1597856400000|2020-08-19 17:00:00|11697|11696.5|11700|11698.75|11702.75|11702.25|11693.5|11692.75|363364
1597856700000|2020-08-19 17:05:00|11699.75|11699.25|11692|11690.5|11702|11701.5|11689|11688.5|226760
1597857000000|2020-08-19 17:10:00|11692.5|11691|11694.75|11694|11700.25|11699.75|11689.5|11688.25|262712
1597857300000|2020-08-19 17:15:00|11694.5|11693.75|11693.5|11692.75|11699.75|11698.75|11686.75|11685.5|260648
1597857600000|2020-08-19 17:20:00|11693|11692.25|11693|11692|11697.5|11697.25|11688|11687.75|177988
1597857900000|2020-08-19 17:25:00|11693.5|11692.25|11682.25|11681.5|11693.5|11692.5|11681.75|11681.5|177528
1597858200000|2020-08-19 17:30:00|11682|11681.25|11686.75|11686|11696.25|11695.5|11680.5|11680.25|266040
1597858500000|2020-08-19 17:35:00|11687.5|11686.5|11683.75|11682.25|11688.75|11687.75|11672.25|11671.5|560148
1597858800000|2020-08-19 17:40:00|11682.75|11681.5|11674|11672.75|11682.75|11681.5|11668.25|11668|419124
1597859100000|2020-08-19 17:45:00|11673.5|11672|11673.5|11672.75|11675|11673.75|11664|11663.25|463352
1597859400000|2020-08-19 17:50:00|11673.75|11673|11664.5|11663|11674|11673.5|11662.5|11661.5|298624
1597859700000|2020-08-19 17:55:00|11664.75|11663.5|11678|11677.5|11680|11679.25|11661.75|11661|470272
1597860000000|2020-08-19 18:00:00|11678.75|11676.5|11669.25|11667|11683.5|11682|11662.5|11661|442380
1597860300000|2020-08-19 18:05:00|11668.75|11667.25|11662|11659.5|11670.5|11669.25|11641|11640.25|797372
1597860600000|2020-08-19 18:10:00|11661.5|11657.75|11637.75|11636.25|11662.5|11661|11636|11635|521520
1597860900000|2020-08-19 18:15:00|11638.5|11636.75|11608.5|11607.5|11649.25|11648|11608.5|11607.5|1141620
1597861200000|2020-08-19 18:20:00|11609.5|11607.75|11606|11604.75|11620|11618.25|11561.75|11560.5|1808884
1597861500000|2020-08-19 18:25:00|11606.75|11605.25|11603|11600.75|11625|11624|11583.75|11582.5|907308
1597861800000|2020-08-19 18:30:00|11602.75|11601.25|11622.25|11620.75|11629.75|11629|11595.5|11594.25|848292
1597862100000|2020-08-19 18:35:00|11622.75|11620.5|11623.5|11621.25|11634.5|11632.75|11612.75|11611.5|635948
1597862400000|2020-08-19 18:40:00|11624.25|11622|11625|11623.25|11633.75|11632.25|11618.75|11617.75|455628
1597862700000|2020-08-19 18:45:00|11625.5|11622.75|11642.5|11641|11645.25|11644.5|11622.75|11621.5|637024
1597863000000|2020-08-19 18:50:00|11641.5|11640.75|11642.25|11640|11653.75|11653.5|11634.25|11633|535220
1597863300000|2020-08-19 18:55:00|11642|11640.5|11637.75|11636.25|11652.5|11651.5|11636.25|11635.25|473692
1597863600000|2020-08-19 19:00:00|11636.75|11635.25|11634.5|11632|11639.5|11638|11623.5|11622.5|693780
1597863900000|2020-08-19 19:05:00|11633.75|11632.25|11638.25|11637|11644|11643.5|11630.25|11629|345808
1597864200000|2020-08-19 19:10:00|11639|11637.75|11630.25|11628.75|11646.5|11645.5|11624.75|11624|597032
1597864500000|2020-08-19 19:15:00|11631.25|11629.25|11624.25|11623.25|11635.75|11634.75|11620.75|11620.5|348064
1597864800000|2020-08-19 19:20:00|11624.75|11623.75|11619.25|11617.5|11636|11634.5|11616|11614.5|562272
1597865100000|2020-08-19 19:25:00|11620.25|11618|11619.5|11618.75|11635|11634.5|11609|11607.5|579200
1597865400000|2020-08-19 19:30:00|11620.25|11619|11615|11613|11626.75|11625.5|11610.5|11610|356084
1597865700000|2020-08-19 19:35:00|11614.75|11613.25|11602.25|11601.5|11620.75|11620|11600.25|11600|507120
1597866000000|2020-08-19 19:40:00|11602.75|11601.75|11614|11613.25|11616|11615.5|11593.25|11591.75|776268
1597866300000|2020-08-19 19:45:00|11614.5|11613.5|11592.25|11591.25|11614.5|11613.75|11588.75|11587.75|892572
1597866600000|2020-08-19 19:50:00|11591.5|11591|11571|11570|11593.5|11592.25|11570.25|11569|1675184
1597866900000|2020-08-19 19:55:00|11571.25|11569.25|11573.25|11572.75|11585|11584.25|11561.5|11561|2851704
1597867200000|2020-08-19 20:00:00|11569|11566.5|11577|11571.25|11591.25|11589.25|11569|11566.25|6779056
1597867500000|2020-08-19 20:05:00|11576.5|11572.5|11583.5|11580|11583.5|11580|11575|11571.25|28940
1597867800000|2020-08-19 20:10:00|11582.5|11580.25|11596|11593.75|11606.25|11606|11582.25|11580|47648
1597868100000|2020-08-19 20:15:00|11595|11590|11599.25|11587.5|11604|11596.25|11594.75|11587.5|37892
1597868400000|2020-08-19 20:20:00|11597.5|11587.75|11590|11581.25|11600|11592.5|11590|11581.25|31540
1597868700000|2020-08-19 20:25:00|11587.5|11578.25|11587.25|11584.5|11587.5|11584.5|11581.25|11577.75|26172
1597869000000|2020-08-19 20:30:00|11587|11583.75|11582.5|11580|11587|11587|11580|11577.75|37388
1597869300000|2020-08-19 20:35:00|11586.25|11582.5|11580.75|11577.5|11586.25|11582.5|11579.75|11576|25156
1597869600000|2020-08-19 20:40:00|11580|11578|11586.25|11580.5|11586.25|11585|11580|11578|14076
1597869900000|2020-08-19 20:45:00|11585.75|11581|11586.25|11581.5|11586.25|11581.5|11585.25|11581|3868
1597870200000|2020-08-19 20:50:00|11586|11581.25|11594.75|11586|11595|11593.5|11586|11581.25|33304
1597870500000|2020-08-19 20:55:00|11595|11585|11596.5|11595|11597.5|11595|11595|11585|9564
1597870800000|2020-08-19 21:00:00|11597.25|11592.5|11596.25|11592.5|11597.25|11592.5|11596|11592.5|5508
1597871100000|2020-08-19 21:05:00|11596|11592.75|11592.25|11582.75|11597.5|11595.25|11592.25|11582.75|8896
1597871400000|2020-08-19 21:10:00|11592.5|11583.75|11596.75|11592.75|11597.5|11596.75|11592.5|11583.75|16416
1597871700000|2020-08-19 21:15:00|11596.25|11592.5|11597.5|11594.25|11597.5|11597|11595.75|11592.5|5644
1597872000000|2020-08-19 21:20:00|11597.75|11597.25|11612.5|11605|11618.75|11617.5|11597.75|11595|62276
1597872300000|2020-08-19 21:25:00|11612.25|11606.25|11587.5|11581.75|11612.25|11608.25|11587.5|11581.5|28236
1597872600000|2020-08-19 21:30:00|11583|11583|11586.75|11580.75|11599.75|11587.75|11581.5|11580|30344
1597872900000|2020-08-19 21:35:00|11587.5|11581|11582.5|11581.25|11593.75|11582.5|11582.5|11581|5388
1597873200000|2020-08-19 21:40:00|11587.5|11581|11587.5|11583.75|11587.5|11583.75|11585|11581|2220
1597873500000|2020-08-19 21:45:00|11595|11584.25|11591|11586.25|11595|11588.25|11591|11583.25|12964
1597873800000|2020-08-19 21:50:00|11592|11589.75|11592.25|11589.75|11595|11589.75|11592|11586.25|9568
1597874100000|2020-08-19 21:55:00|11592.5|11586.25|11589.75|11586.25|11596.25|11587|11586.5|11586.25|5000
1597874400000|2020-08-19 22:00:00|11589.25|11584.25|11595|11592.25|11595|11592.25|11589.25|11584.25|3332
1597874700000|2020-08-19 22:05:00|11596.25|11593.75|11600|11597.75|11600|11597.75|11595|11593.75|2536
1597875000000|2020-08-19 22:10:00|11599.75|11594.75|11603.75|11599|11606|11603.5|11599.75|11594.75|8528
1597875300000|2020-08-19 22:15:00|11602.5|11598.75|11602.5|11597.75|11603.75|11602.5|11600.75|11592.5|5220
1597875600000|2020-08-19 22:20:00|11603.75|11599|11604.5|11597.5|11605.25|11605|11603.75|11597.5|8944
1597875900000|2020-08-19 22:25:00|11603.75|11592.5|11599.75|11593.75|11603.75|11595|11597|11592.5|3696
1597876200000|2020-08-19 22:30:00|11597.75|11594.25|11599.75|11592.5|11599.75|11594.25|11597.75|11592.25|4728
1597876500000|2020-08-19 22:35:00|11599.25|11592.75|11598|11592.75|11599.25|11592.75|11598|11592.75|1244
1597876800000|2020-08-19 22:40:00|11597.75|11593|11595|11592.75|11599.5|11595|11595|11592.75|1864
1597877100000|2020-08-19 22:45:00|11594.5|11592.25|11595|11588.75|11595|11592.25|11587.5|11582.5|26812
1597877400000|2020-08-19 22:50:00|11596.5|11589|11596.5|11592.5|11596.5|11593.75|11593.75|11589|6456
1597877700000|2020-08-19 22:55:00|11594.75|11595|11597.5|11593.75|11599|11595|11594.75|11592.5|10472
1597878000000|2020-08-19 23:00:00|11596.25|11592.5|11592.5|11587.75|11596.25|11592.5|11592.5|11587.5|7716
1597878300000|2020-08-19 23:05:00|11591.25|11587.5|11587.5|11585|11592.25|11588.75|11587.5|11583.5|3500
1597878600000|2020-08-19 23:10:00|11585|11583.5|11583.25|11581|11585|11583.5|11582.5|11581|14420
1597878900000|2020-08-19 23:15:00|11581.25|11580.75|11587.5|11582.5|11587.5|11583.5|11581.25|11580.75|3760
1597879200000|2020-08-19 23:20:00|11587.25|11582.75|11581.25|11579|11587.25|11582.75|11578.75|11577.5|12684
1597879500000|2020-08-19 23:25:00||11580||11578.75||11580||11578.75|8528
1597879800000|2020-08-19 23:30:00|11578.25|11577.5|11575|11570.5|11581.25|11577.5|11570|11565|93088
1597880100000|2020-08-19 23:35:00|11572|11572|11569|11562.75|11575|11572|11568.75|11562.5|18372
1597880400000|2020-08-19 23:40:00|11575|11565|11568.75|11565|11575|11569|11568.75|11562.75|7328
1597880700000|2020-08-19 23:45:00|11570.75|11565.25|11574.25|11565|11575|11572.5|11568.75|11565|19476
1597881000000|2020-08-19 23:50:00|11573.75|11566.25|11563.75|11561.5|11573.75|11567.5|11562.5|11561|14524
1597881300000|2020-08-19 23:55:00|11565|11562.5|11565|11561.5|11568.75|11565|11561.5|11558.25|34948
1597910400000|2020-08-20 08:00:00|11595|11554.5|11595|11558.75|11595|11567.5|11594.75|11554.5|4220
1597910700000|2020-08-20 08:05:00|11604.75|11557.5|11562.5|11557.5|11605.75|11562.5|11562.5|11556.75|3776
1597911000000|2020-08-20 08:10:00|11570|11556.75|11562.5|11537.75|11570|11556.75|11554.5|11537.75|3092
1597911300000|2020-08-20 08:15:00|11561.25|11550.25|11554.5|11525.5|11561.25|11550.25|11537.75|11525.25|4932
1597911600000|2020-08-20 08:20:00|11549.5|11527.5|11537.5|11525.25|11554.5|11535.5|11532.5|11525.25|7372
1597911900000|2020-08-20 08:25:00|11549.5|11525|11530.5|11520.25|11549.5|11525|11525|11501.5|6444
1597912200000|2020-08-20 08:30:00|11525.25|11512|11525.5|11525|11525.5|11525|11525|11508|1564
1597912500000|2020-08-20 08:35:00|11530.5|11508|11539.75|11530.5|11550|11530.5|11529|11508|2496
1597912800000|2020-08-20 08:40:00|11545||11545||11545||11545||188
1597913100000|2020-08-20 08:45:00|11543||11543||11543||11543||380
1597913400000|2020-08-20 08:50:00|11550|11531.25|11554.5|11531.25|11554.5|11531.25|11550|11531.25|1296
1597913700000|2020-08-20 08:55:00||11535||11543.75||11543.75||11530.5|2272
1597914000000|2020-08-20 09:00:00|11549.25|11537.5|11575|11542.75|11575|11552.5|11549.25|11532.5|3708
1597914300000|2020-08-20 09:05:00|11565.5|11545.25|11575|11550|11575|11550|11565.5|11545.25|80
1597914600000|2020-08-20 09:10:00|11562.25|11552.5|11575|11550.25|11575|11552.5|11562.25|11550|116
1597914900000|2020-08-20 09:15:00|11563|11550|11562.5|11532.5|11587.5|11550.25|11556.5|11532.5|920
1597915200000|2020-08-20 09:20:00|11556.75|11545|11552.5|11545.25|11586.5|11545.25|11552.5|11545|152
1597915500000|2020-08-20 09:25:00|11561|11547.5|11552.5|11532.5|11561|11547.5|11550|11532.5|416
1597915800000|2020-08-20 09:30:00|11558.5|11552.5|11562.5|11552.5|11572.25|11552.5|11552.5|11552.5|1060
1597916100000|2020-08-20 09:35:00|11563.75|11552.75|11607.5|11553.75|11613.75|11572.25|11563.75|11552.5|8164
1597916400000|2020-08-20 09:40:00|11610.5|11552.5|11595|11577.75|11616|11583.75|11583.25|11552.5|4316
1597916700000|2020-08-20 09:45:00|11600||11615.75||11616||11587.5||2112
1597917000000|2020-08-20 09:50:00|11615|11578.75|11598.25|11578.75|11615|11583.25|11595|11577.75|3556
1597917300000|2020-08-20 09:55:00|11595|11585.75|11593.75|11585.75|11598.25|11585.75|11593.75|11585.75|980
1597917600000|2020-08-20 10:00:00|11598.25||11598.25||11598.25||11595||84
1597917900000|2020-08-20 10:05:00|11593.75|11590|11598.25|11591.25|11598.25|11591.25|11593.75|11590|804
1597918200000|2020-08-20 10:10:00|11597.25|11592.5|11597|11585.75|11597.25|11593.75|11597|11585.75|3688
1597918500000|2020-08-20 10:15:00|11596.5|11590|11597.25|11591.25|11597.25|11591.25|11595|11590|3816
1597918800000|2020-08-20 10:20:00|11597.5|11592.5|11615|11607.5|11615|11607.5|11597.5|11592.5|4000
1597919100000|2020-08-20 10:25:00|11616|11610|11620|11616|11625|11616|11616|11610|8316
1597919400000|2020-08-20 10:30:00|11621.25|11615|11621.25|11613|11621.25|11618.75|11618.75|11613|4132
1597919700000|2020-08-20 10:35:00|11617.5|11607.5|11617.5|11613|11621.25|11613|11612.25|11607.5|9888
1597920000000|2020-08-20 10:40:00|11616.25|11612.75|11618.75|11612.75|11620|11612.75|11616.25|11607.5|10056
1597920300000|2020-08-20 10:45:00|11617.5|11613.75|11617.5|11615|11620|11615.25|11616.75|11613.75|4504
1597920600000|2020-08-20 10:50:00|11620|11617.75|11624.75|11618|11624.75|11618|11620|11617.75|7300
1597920900000|2020-08-20 10:55:00|11625|11618.25|11638.5|11625|11640|11630|11625|11618.25|8440
1597921200000|2020-08-20 11:00:00|11637.75|11621.75|11624.75|11620.25|11637.75|11628.75|11612.5|11607.5|81644
1597921500000|2020-08-20 11:05:00|11623.5|11620|11633.25|11629|11637.25|11634.25|11623.5|11617.5|41176
1597921800000|2020-08-20 11:10:00|11632|11627.75|11627.25|11620.25|11641.5|11637.5|11627.25|11620.25|74600
1597922100000|2020-08-20 11:15:00|11625.25|11621|11623.25|11615|11627.5|11626.5|11620.5|11612.5|30244
1597922400000|2020-08-20 11:20:00|11621|11615.25|11616.25|11613.75|11623.25|11615.25|11606.25|11603.25|39704
1597922700000|2020-08-20 11:25:00|11618|11615|11618|11614.25|11618|11616.25|11615|11613.75|19912
1597923000000|2020-08-20 11:30:00|11617.75|11615.75|11622.5|11620.5|11623.25|11621|11616.25|11613.75|15280
1597923300000|2020-08-20 11:35:00|11623.25|11621.25|11624.5|11621.25|11630|11625.75|11623.25|11621.25|33500
1597923600000|2020-08-20 11:40:00|11623.75|11622|11615.5|11606.25|11624.5|11623.75|11612.25|11595|108588
1597923900000|2020-08-20 11:45:00|11618.75|11608|11618.75|11616.5|11621.25|11617.75|11615|11608|26008
1597924200000|2020-08-20 11:50:00|11618.5|11617.5|11613.75|11608.75|11618.75|11617.5|11610|11608|22316
1597924500000|2020-08-20 11:55:00|11616.75|11609|11617.5|11616|11618.75|11616.75|11614|11608|13424
1597924800000|2020-08-20 12:00:00|11616.5|11615|11615.5|11613.25|11623.5|11620.75|11614.75|11613.25|24052
1597925100000|2020-08-20 12:05:00|11617|11614|11617|11613.75|11618.5|11615.25|11612.25|11608.25|58956
1597925400000|2020-08-20 12:10:00|11617.5|11615|11618.75|11615.5|11621.25|11618.5|11615|11613.75|24844
1597925700000|2020-08-20 12:15:00|11617|11614|11605.25|11601.25|11618.75|11615.5|11605|11600|29048
1597926000000|2020-08-20 12:20:00|11606.75|11600.5|11616.25|11609|11616.25|11612.25|11606.75|11600.5|30108
1597926300000|2020-08-20 12:25:00|11615|11608.25|11618|11615.25|11618.75|11617.25|11615|11608.25|18156
1597926600000|2020-08-20 12:30:00|11616.25|11613.75|11600|11596|11618.5|11615|11597.5|11596|50308
1597926900000|2020-08-20 12:35:00|11602.5|11596.75|11600.25|11597.5|11602.5|11598.5|11589.5|11587.5|56544
1597927200000|2020-08-20 12:40:00|11600|11596.25|11601.75|11597.5|11607.75|11606.25|11596.25|11594.5|40708
1597927500000|2020-08-20 12:45:00|11601.25|11598.25|11606|11601.5|11606.25|11605|11600|11597.5|21088
1597927800000|2020-08-20 12:50:00|11605.75|11601.25|11602.75|11600.25|11606.25|11606|11602|11599.75|39272
1597928100000|2020-08-20 12:55:00|11602|11600.75|11601.75|11597.5|11604.25|11601.25|11598.75|11597.5|34096
1597928400000|2020-08-20 13:00:00|11602.5|11600|11600|11595.25|11602.5|11600|11595|11592.75|18420
1597928700000|2020-08-20 13:05:00|11599.75|11592.75|11587.5|11585.75|11599.75|11594.25|11587.25|11585.75|36716
1597929000000|2020-08-20 13:10:00|11586.75|11585|11579.75|11579.25|11587.25|11585|11577.75|11575|56656
1597929300000|2020-08-20 13:15:00|11579.25|11576.25|11587.5|11586.5|11597.5|11590|11578.25|11576|80968
1597929600000|2020-08-20 13:20:00|11589|11585|11586.25|11580|11592.5|11590.5|11581.5|11579.5|80244
1597929900000|2020-08-20 13:25:00|11585|11579.5|11579.75|11575|11586.25|11582.75|11575.5|11575|73260
1597930200000|2020-08-20 13:30:00|11580|11575.25|11643.25|11639.5|11643.25|11640.25|11573.75|11571.25|2906720
1597930500000|2020-08-20 13:35:00|11643.75|11640.5|11636.5|11634.5|11661.5|11659.5|11631.5|11630|1463036
1597930800000|2020-08-20 13:40:00|11636.25|11633.25|11673.75|11671.5|11674.75|11672.75|11632.25|11631.5|1095896
1597931100000|2020-08-20 13:45:00|11672|11672.25|11678.25|11676|11702.25|11702|11667.75|11666.5|1318372
1597931400000|2020-08-20 13:50:00|11677.5|11675.75|11706.5|11705.25|11709.5|11709|11671.5|11670.5|1177952
1597931700000|2020-08-20 13:55:00|11706.75|11706.25|11727|11725.25|11742.25|11741|11705|11703.75|1794712
1597932000000|2020-08-20 14:00:00|11728.75|11727.5|11720|11718.75|11744.5|11744.25|11711.25|11710|969876
1597932300000|2020-08-20 14:05:00|11719|11717|11717|11716|11732.75|11731.5|11712.25|11710.5|821276
1597932600000|2020-08-20 14:10:00|11718|11717.25|11699.5|11698|11724.75|11722.5|11691|11690.25|867888
1597932900000|2020-08-20 14:15:00|11700|11697.5|11699|11697.75|11716.25|11714.25|11697.25|11696.5|577684
1597933200000|2020-08-20 14:20:00|11698.75|11697.5|11690.75|11689.25|11706.25|11704.5|11683|11681.75|742432
1597933500000|2020-08-20 14:25:00|11691|11689.5|11702.5|11700.75|11705.75|11704.75|11688|11686.75|414172
1597933800000|2020-08-20 14:30:00|11702.75|11701.25|11689|11687.5|11704.75|11704.5|11680.75|11680|619856
1597934100000|2020-08-20 14:35:00|11688.75|11688.5|11692.75|11691.5|11699.5|11698.5|11680.25|11679.5|419204
1597934400000|2020-08-20 14:40:00|11693.5|11691.75|11717.5|11716|11717.5|11717|11689.5|11689|467012
1597934700000|2020-08-20 14:45:00|11718|11716.5|11735|11734|11736.25|11735|11707.5|11706.5|849776
1597935000000|2020-08-20 14:50:00|11734.75|11733.75|11735.25|11734|11744.25|11744|11731|11730|701048
1597935300000|2020-08-20 14:55:00|11735.5|11734.75|11717.25|11715.5|11741|11739.75|11714|11713|555196
1597935600000|2020-08-20 15:00:00|11717.5|11716.5|11719.5|11718.25|11723.75|11722.75|11712.25|11711.25|371280
1597935900000|2020-08-20 15:05:00|11720.75|11719|11708.5|11706.75|11723.75|11722.75|11705|11704.25|278616
1597936200000|2020-08-20 15:10:00|11708.75|11706.25|11696.75|11695|11713|11712|11692.5|11691.5|483404
1597936500000|2020-08-20 15:15:00|11696.5|11695.25|11697|11695.25|11705.25|11703.5|11686.5|11685.75|479024
1597936800000|2020-08-20 15:20:00|11696.75|11695|11706.25|11705.25|11711|11709.25|11693|11691.25|242648
1597937100000|2020-08-20 15:25:00|11706|11704.5|11719.75|11718.5|11721.25|11720.25|11706|11704.5|303300
1597937400000|2020-08-20 15:30:00|11720.25|11718.75|11723.25|11722.25|11725.75|11724.75|11712.75|11711.5|313060
1597937700000|2020-08-20 15:35:00|11724.25|11722.75|11736|11735|11739.5|11738.75|11723|11722.5|615828
1597938000000|2020-08-20 15:40:00|11736.25|11734.5|11731.25|11730.25|11741.25|11740.5|11724.75|11723.5|441480
1597938300000|2020-08-20 15:45:00|11731.5|11730.5|11722.75|11721.5|11738.75|11737.75|11721.5|11720|209948
1597938600000|2020-08-20 15:50:00|11723.25|11722.25|11731.75|11730.5|11732|11731.5|11717.25|11716.25|282568
1597938900000|2020-08-20 15:55:00|11731.5|11730|11732.25|11731|11741|11740.25|11730.25|11729|326684
1597939200000|2020-08-20 16:00:00|11732.5|11731.75|11733.75|11732.75|11740|11738.75|11729.5|11728.25|244072
1597939500000|2020-08-20 16:05:00|11733.5|11733|11735.25|11733.75|11736.25|11735.25|11727.75|11726.75|164956
1597939800000|2020-08-20 16:10:00|11735.5|11734.25|11758|11756.75|11760.75|11758.75|11734|11733|1349808
1597940100000|2020-08-20 16:15:00|11757.75|11757.25|11735.5|11734.5|11762.5|11762.25|11732.25|11731.25|776964
1597940400000|2020-08-20 16:20:00|11735.25|11734.25|11746.5|11745.5|11749.75|11748.75|11734.75|11734|308488
1597940700000|2020-08-20 16:25:00|11746.25|11745|11734.75|11733.5|11746.25|11745|11723.5|11720.25|499292
1597941000000|2020-08-20 16:30:00|11735|11733.25|11734.25|11732.75|11738.5|11737.5|11728.75|11727.25|253856
1597941300000|2020-08-20 16:35:00|11734|11733|11743.75|11743.25|11743.75|11743.25|11724.5|11724|340980
1597941600000|2020-08-20 16:40:00|11744|11743.5|11737.5|11736.5|11746.5|11745.5|11732|11731.5|231480
1597941900000|2020-08-20 16:45:00|11737.25|11736.75|11727.5|11725.75|11740|11739.25|11724.5|11723.75|256684
1597942200000|2020-08-20 16:50:00|11726.75|11725.25|11723.25|11722|11726.75|11725.25|11716.5|11715|298852
1597942500000|2020-08-20 16:55:00|11723|11722.25|11715.5|11714.25|11727.25|11726|11709.75|11708.75|380556
1597942800000|2020-08-20 17:00:00|11715|11714|11715.75|11714.5|11725|11724.5|11712.5|11711|236164
1597943100000|2020-08-20 17:05:00|11715|11714|11719.75|11718.5|11723.75|11722.25|11703.25|11702.5|338788
1597943400000|2020-08-20 17:10:00|11719|11718.25|11726.5|11724.5|11727.5|11726.25|11718|11716.75|214308
1597943700000|2020-08-20 17:15:00|11725|11725.25|11739|11738.75|11739|11738.75|11721.25|11720|364804
1597944000000|2020-08-20 17:20:00|11739.5|11737.75|11738.5|11737.5|11739.75|11739.25|11732.75|11731.5|243380
1597944300000|2020-08-20 17:25:00|11738.75|11737.75|11749.75|11749|11750|11749.75|11737.5|11737|332140
1597944600000|2020-08-20 17:30:00|11749.5|11748.5|11748.5|11747|11750|11749.75|11742|11740.25|270184
1597944900000|2020-08-20 17:35:00|11748|11746.5|11745|11744|11750.25|11750|11744.5|11743.75|234528
1597945200000|2020-08-20 17:40:00|11744.75|11743.75|11745.5|11744.25|11748.5|11748|11743.5|11742.5|123452
1597945500000|2020-08-20 17:45:00|11745.75|11744.75|11725.25|11724|11746|11745.25|11722.25|11721.25|488168
1597945800000|2020-08-20 17:50:00|11725.5|11724.25|11719.75|11718.5|11731.25|11730.75|11716.25|11715.25|321268
1597946100000|2020-08-20 17:55:00|11719.5|11718|11734.5|11734.25|11737.5|11737|11717.5|11717|420828
1597946400000|2020-08-20 18:00:00|11734.25|11733.25|11731.5|11730.25|11735.75|11735.25|11722.75|11722.5|258920
1597946700000|2020-08-20 18:05:00|11731.25|11729.75|11730.75|11729.75|11739.75|11738.5|11728|11726.5|250584
1597947000000|2020-08-20 18:10:00|11731.75|11729.5|11740|11739|11742.25|11741|11730.25|11729.5|187680
1597947300000|2020-08-20 18:15:00|11739.5|11738.75|11747.75|11746.75|11748.5|11747.5|11736.5|11735.75|244652
1597947600000|2020-08-20 18:20:00|11748|11747|11744.25|11743.5|11753.75|11753|11739.5|11738.25|768124
1597947900000|2020-08-20 18:25:00|11744|11742.5|11741.75|11740.5|11747.75|11747|11738|11737|275700
1597948200000|2020-08-20 18:30:00|11741.5|11740.25|11740.25|11738.5|11742|11740.75|11735.25|11733.75|262704
1597948500000|2020-08-20 18:35:00|11739.5|11739.25|11750|11749|11750.5|11749.75|11735.75|11734.25|261300
1597948800000|2020-08-20 18:40:00|11749.5|11748.75|11751.25|11749.5|11755.25|11754.75|11745.5|11744.75|287156
1597949100000|2020-08-20 18:45:00|11752|11750.75|11757|11755.75|11767.5|11767|11751.5|11750.25|754052
1597949400000|2020-08-20 18:50:00|11756.5|11755.5|11753.75|11753|11761.75|11760|11746.5|11743.75|440868
1597949700000|2020-08-20 18:55:00|11754|11752.5|11765|11764.25|11766.25|11765|11752.5|11751|349024
1597950000000|2020-08-20 19:00:00|11764.75|11763.75|11774|11772.25|11775.5|11775.25|11762.75|11761.25|659132
1597950300000|2020-08-20 19:05:00|11774.5|11773.25|11784.5|11783.75|11786.75|11785|11768.75|11767.75|546464
1597950600000|2020-08-20 19:10:00|11785.25|11783.5|11805|11803.75|11806.5|11805|11780.5|11779.75|961768
1597950900000|2020-08-20 19:15:00|11805.25|11804.5|11790.75|11789.75|11807.5|11806.5|11790.25|11789.75|487632
1597951200000|2020-08-20 19:20:00|11790.5|11789.5|11784.5|11782.75|11795.75|11795.25|11779.25|11778|529220
1597951500000|2020-08-20 19:25:00|11784.75|11783.75|11797.5|11796.5|11797.5|11797|11782|11781.25|445636
1597951800000|2020-08-20 19:30:00|11797.25|11796.25|11791.5|11790.25|11798|11797|11787.5|11786.5|369784
1597952100000|2020-08-20 19:35:00|11791.25|11789.5|11821.75|11821.5|11822.5|11821.75|11788.5|11787.5|1082848
1597952400000|2020-08-20 19:40:00|11822.75|11820.75|11830.25|11829.5|11835.75|11835|11818.25|11817.75|1125668
1597952700000|2020-08-20 19:45:00|11830|11829.25|11818.25|11817.25|11832.5|11832.25|11817|11815.75|785612
1597953000000|2020-08-20 19:50:00|11818.75|11815.75|11828.75|11828.25|11834.25|11833.75|11813.25|11812|1181308
1597953300000|2020-08-20 19:55:00|11829.5|11828.5|11825.5|11823.5|11839.5|11839|11823.5|11821.25|2462840
1597953600000|2020-08-20 20:00:00|11827.25|11821.25|11837.5|11833.5|11842.5|11839|11826.75|11820.75|5499332
1597953900000|2020-08-20 20:05:00|11836.25|11834.25|11837.25|11833.5|11837.5|11835.5|11830.5|11827.75|98056
1597954200000|2020-08-20 20:10:00|11835.5|11833.75|11837.25|11834|11838.25|11835.25|11833.75|11833.5|37724
1597954500000|2020-08-20 20:15:00|11836|11834.5|11837|11835|11837.25|11836|11834|11833.5|52016
1597954800000|2020-08-20 20:20:00|11836|11835.5|11837|11833.25|11837|11835.5|11835|11832.5|7204
1597955100000|2020-08-20 20:25:00|11836|11833.75|11842.5|11840|11842.5|11840|11836|11833.25|39168
1597955400000|2020-08-20 20:30:00|11843.25|11842.5|11858|11850.75|11862|11858|11843.25|11840|55364
1597955700000|2020-08-20 20:35:00|11855.25|11850.5|11860|11857|11862.5|11860.25|11850.5|11850|41188
1597956000000|2020-08-20 20:40:00|11862.5|11856.5|11860.75|11852.75|11868.5|11865|11859.5|11850.5|37532
1597956300000|2020-08-20 20:45:00|11861|11853|11856|11850.5|11861|11853.75|11848.75|11843.75|22624
1597956600000|2020-08-20 20:50:00|11856.25|11853.75|11866.25|11860|11868.5|11861.25|11856.25|11853.75|30192
1597956900000|2020-08-20 20:55:00|11862.5|11860.5|11864.5|11862|11866.25|11864.5|11862.5|11857.5|11088
1597957200000|2020-08-20 21:00:00|11864|11860|11866.75|11862.5|11868.5|11866.25|11862.25|11858.75|15736
1597957500000|2020-08-20 21:05:00|11868.5|11866.25|11866.5|11862.75|11868.5|11866.75|11865|11862.5|13384
1597957800000|2020-08-20 21:10:00|11866.75|11863.25|11867.5|11863.75|11867.5|11867|11866|11862.5|16156
1597958100000|2020-08-20 21:15:00|11867.25|11865|11866.75|11865|11868.5|11867.5|11866.25|11863.75|14768
1597958400000|2020-08-20 21:20:00|11867|11865.25|11870|11868|11870|11868.5|11867|11865.25|11136
1597958700000|2020-08-20 21:25:00|11870.75|11867.5|11874.5|11872.5|11875|11873.25|11870.75|11867.5|36996
1597959000000|2020-08-20 21:30:00|11872.5|11871.25|11870|11865.25|11872.5|11871.25|11867|11865|25476
1597959300000|2020-08-20 21:35:00|11869.5|11865.75|11870|11867.5|11870|11868.5|11868.5|11865|15476
1597959600000|2020-08-20 21:40:00|11871.25|11865.75|11874.5|11872.5|11874.5|11872.5|11871.25|11865.75|17564
1597959900000|2020-08-20 21:45:00|11874.25|11871.5|11873.75|11870.75|11874.5|11872.5|11871|11867|19876
1597960200000|2020-08-20 21:50:00|11874.5|11871.25|11887.5|11881.25|11887.5|11885.5|11874|11871.25|48468
1597960500000|2020-08-20 21:55:00|11883.75|11881.5|11894.5|11890|11900|11895|11883.75|11881.25|58036
1597960800000|2020-08-20 22:00:00|11893.5|11888.5|11887.5|11884|11893.5|11892.5|11882.5|11877|39356
1597961100000|2020-08-20 22:05:00|11888.25|11885|11898.75|11897.5|11898.75|11897.5|11888.25|11884|21564
1597961400000|2020-08-20 22:10:00|11897|11895|11895|11888.75|11898.75|11897.5|11893.75|11888|22424
1597961700000|2020-08-20 22:15:00|11896.25|11888|11892.5|11890|11899.25|11895.75|11891.25|11888|32352
1597962000000|2020-08-20 22:20:00|11892.25|11888|11889.75|11886.25|11892.5|11889.5|11885.5|11884.5|19268
1597962300000|2020-08-20 22:25:00|11889|11885.25|11888.75|11884.5|11893.75|11889.5|11886.25|11884.5|17496
1597962600000|2020-08-20 22:30:00|11887.5|11885.75|11893.25|11888|11893.25|11888|11887.5|11885|7804
1597962900000|2020-08-20 22:35:00|11893|11887.75|11892.5|11890.75|11895|11893.75|11891|11887.5|15316
1597963200000|2020-08-20 22:40:00|11892.25|11890|11888.5|11885|11892.25|11890.75|11886|11885|9360
1597963500000|2020-08-20 22:45:00|11892.25|11884.5|11891.75|11885.25|11892.25|11887.5|11885|11882.5|17196
1597963800000|2020-08-20 22:50:00|11885.5|11885.5|11891.5|11890|11892.25|11890|11885.5|11883|14408
1597964100000|2020-08-20 22:55:00|11892|11890.25|11897.5|11895|11897.5|11895|11892|11890.25|14940
1597964400000|2020-08-20 23:00:00|11898.75|11894.5|11897|11895.25|11898.75|11897.5|11896.75|11892.5|10768
1597964700000|2020-08-20 23:05:00|11898.75|11895.75|11898|11895.25|11898.75|11897.5|11898|11895.25|4572
1597965000000|2020-08-20 23:10:00|11897.75|11895.5|11897.25|11895.25|11898.5|11895.75|11897.25|11895.25|4200
1597965300000|2020-08-20 23:15:00|11896.25|11895.5|11898.25|11896.5|11898.25|11897.5|11896.25|11895.25|7272
1597965600000|2020-08-20 23:20:00|11897.5|11896.25|11897|11895.5|11898.75|11897.5|11897|11895.5|7724
1597965900000|2020-08-20 23:25:00|11897.5|11895.75|11897.25|11895.5|11897.5|11895.75|11896|11895.25|4500
1597966200000|2020-08-20 23:30:00|11897|11896|11899.5|11898.5|11899.5|11899.25|11896.25|11895.5|32004
1597966500000|2020-08-20 23:35:00|11899.25|11896.25|11900|11898.75|11900|11899.25|11897.5|11896|31412
1597966800000|2020-08-20 23:40:00|11899.75|11897.5|11898.5|11897.5|11899.75|11898.75|11896.25|11895.5|36080
1597967100000|2020-08-20 23:45:00|11898.75|11897.75|11899.25|11897.5|11900|11899.75|11898.75|11897.5|57508
1597967400000|2020-08-20 23:50:00|11899.75|11897.75|11908.75|11904|11908.75|11905|11898.75|11897|78328
1597967700000|2020-08-20 23:55:00|11904.5|11904.5|11924.75|11912.5|11924.75|11915.75|11904.5|11900.25|67828
1597996800000|2020-08-21 08:00:00|11943.75|11922.25|11922.5|11915.5|11943.75|11932.5|11922.5|11912.75|10528
1597997100000|2020-08-21 08:05:00|11918.75|11915|11917.5|11901|11925|11920.5|11913|11900.5|24240
1597997400000|2020-08-21 08:10:00|11911|11907.5|11917.5|11901.25|11917.5|11907.5|11910|11901|7312
1597997700000|2020-08-21 08:15:00|11915.75|11901.75|11917.5|11905|11917.5|11907.5|11910.5|11901.25|2176
1597998000000|2020-08-21 08:20:00|11915|11903.5|11912.5|11902.5|11917.5|11910|11912.5|11902.5|4860
1597998300000|2020-08-21 08:25:00|11917.5|11905|11917.5|11905|11917.5|11907.5|11917.5|11905|2476
1597998600000|2020-08-21 08:30:00|11912.25|11901.5|11905|11901.25|11912.25|11902.5|11901.25|11892.5|13588
1597998900000|2020-08-21 08:35:00|11909|11901.5|11902.5|11901.5|11909|11902.75|11902.5|11896.25|16932
1597999200000|2020-08-21 08:40:00|11901.25|11899.5|11894.5|11888.75|11902.5|11899.5|11892.25|11887.5|13192
1597999500000|2020-08-21 08:45:00|11895|11890|11900|11888.25|11900|11895|11895|11888.25|17104
1597999800000|2020-08-21 08:50:00||11887.5||11893||11893||11887.5|4900
1598000100000|2020-08-21 08:55:00|11910|11892.5|11910|11900|11910|11900.25|11906.25|11890.75|4940
1598000400000|2020-08-21 09:00:00|11906.25|11901.75|11906.25|11902.5|11906.25|11903.5|11906.25|11900|880
1598000700000|2020-08-21 09:05:00|11910|11903|11912.5|11910|11912.5|11910|11906|11902.5|7832
1598001000000|2020-08-21 09:10:00||11903.75||11910||11910||11903.75|4452
1598001300000|2020-08-21 09:15:00|11916.5|11903.75|11925|11913.75|11929.75|11914.75|11916|11903.75|6336
1598001600000|2020-08-21 09:20:00|11929.75|11915|11936|11925|11937.5|11925|11925|11915|2616
1598001900000|2020-08-21 09:25:00|11937|11925.5|11938.5|11925|11942.5|11932.5|11935.5|11925|8680
1598002200000|2020-08-21 09:30:00|11937.25|11924.75|11927.5|11915|11937.25|11924.75|11924.5|11915|8496
1598002500000|2020-08-21 09:35:00|11924.5|11920|11938.5|11920|11938.5|11920|11924.25|11920|3072
1598002800000|2020-08-21 09:40:00|11938.25|11930|11938.5|11915|11938.5|11930|11936.75|11915|5148
1598003100000|2020-08-21 09:45:00|11938|11925.25|11932.25|11925.25|11938.5|11930.25|11932.25|11925.25|3472
1598003400000|2020-08-21 09:50:00|11932.5|11925.5|11925|11922|11935|11931.25|11925|11915|10492
1598003700000|2020-08-21 09:55:00|11923.25|11921.25|11923.25|11920|11923.25|11921.75|11921.5|11915|8760
1598004000000|2020-08-21 10:00:00|11917.5|11917.5|11922.5|11915|11923.25|11917.5|11915.5|11915|7960
1598004300000|2020-08-21 10:05:00|11920.5|11916|11920.25|11915|11920.5|11919|11918|11915|5176
1598004600000|2020-08-21 10:10:00||11912.5||11906||11917.5||11906|9796
1598004900000|2020-08-21 10:15:00|11912.5|11907.5|11918.75|11907.5|11920.25|11907.5|11912.5|11906|864
1598005200000|2020-08-21 10:20:00|11917.5|11907.25|11911.75|11904.75|11917.5|11907.25|11910|11904.75|4504
1598005500000|2020-08-21 10:25:00|11911|11902.5|11909.75|11902.5|11911.75|11902.5|11902.5|11900|11592
1598005800000|2020-08-21 10:30:00|11911.75|11903.75|11900|11897.25|11911.75|11903.75|11900|11893.25|16288
1598006100000|2020-08-21 10:35:00|11897.25|11893.25|11897|11887.75|11903.75|11900|11892.5|11887.75|22108
1598006400000|2020-08-21 10:40:00|11897.75|11888|11899.75|11887.5|11899.75|11888|11884.5|11878.75|25284
1598006700000|2020-08-21 10:45:00|11898.5|11888.75|11883.5|11879.25|11899.75|11893.75|11883.5|11877.5|19560
1598007000000|2020-08-21 10:50:00|11877.5|11878.75|11885.75|11877.5|11895.75|11888.75|11876.5|11875|31828
1598007300000|2020-08-21 10:55:00|11893.75|11878.25|11893.5|11884|11893.75|11887|11893.5|11877.5|4196
1598007600000|2020-08-21 11:00:00|11893.75|11888.5|11913.75|11909.75|11918.75|11916.5|11893.75|11888.5|181320
1598007900000|2020-08-21 11:05:00|11916.75|11910|11903.5|11900.75|11917.25|11916.75|11900.75|11900|133512
1598008200000|2020-08-21 11:10:00|11902.75|11900|11905.25|11900|11920.25|11919.25|11899.75|11896|81256
1598008500000|2020-08-21 11:15:00|11903.25|11900.5|11912.25|11909.25|11914|11912.5|11902.25|11900.5|61636
1598008800000|2020-08-21 11:20:00|11910.75|11909.5|11900.75|11898|11914.25|11912.25|11899.75|11897.5|49880
1598009100000|2020-08-21 11:25:00|11900.25|11899|11902.5|11900|11904.5|11902.25|11898.25|11895.75|44980
1598009400000|2020-08-21 11:30:00|11904.5|11902.5|11905|11900|11913.75|11909|11904.5|11900|145524
1598009700000|2020-08-21 11:35:00|11904.75|11900.25|11890.75|11881.25|11904.75|11900.25|11887.25|11881.25|89576
1598010000000|2020-08-21 11:40:00|11884|11882.5|11902.25|11893.75|11904.25|11900|11884|11881.25|78196
1598010300000|2020-08-21 11:45:00|11900|11894|11887.5|11883.25|11902|11900|11881.5|11881.25|83796
1598010600000|2020-08-21 11:50:00|11885|11883.75|11895|11892.5|11898.75|11893|11881.25|11880|53612
1598010900000|2020-08-21 11:55:00|11898.75|11895|11885|11882.5|11900|11898.75|11885|11880.75|114260
1598011200000|2020-08-21 12:00:00|11887.5|11883.5|11866.25|11863.75|11887.5|11883.5|11857|11856.25|264992
1598011500000|2020-08-21 12:05:00|11863.75|11863|11867.5|11865.5|11882.25|11873|11861|11856.25|104620
1598011800000|2020-08-21 12:10:00|11867.25|11866.25|11866.25|11861.75|11867.5|11867.25|11854|11850|130816
1598012100000|2020-08-21 12:15:00|11865.75|11862.5|11882.5|11875|11882.5|11877.75|11865.75|11862.5|83584
1598012400000|2020-08-21 12:20:00|11882|11875.5|11893.75|11890|11896.25|11892.5|11876.25|11875|77108
1598012700000|2020-08-21 12:25:00|11895.5|11889.25|11894.75|11892.5|11896.75|11896.25|11891.25|11886|85372
1598013000000|2020-08-21 12:30:00|11893.75|11889|11903|11901|11906.25|11905|11890|11887.5|85948
1598013300000|2020-08-21 12:35:00|11906.25|11900.25|11908.75|11903.25|11917|11913|11905|11900.25|115504
1598013600000|2020-08-21 12:40:00|11910.5|11903.75|11915|11904|11918.75|11917.5|11904.5|11900|116776
1598013900000|2020-08-21 12:45:00|11913.75|11906.75|11926|11923.25|11928.75|11927.5|11912.25|11904|168180
1598014200000|2020-08-21 12:50:00|11927.25|11926.25|11924.5|11920|11930.25|11926.75|11917|11915|156316
1598014500000|2020-08-21 12:55:00|11923|11921.5|11931.25|11925.75|11931.25|11929|11923|11921.5|145492
1598014800000|2020-08-21 13:00:00|11930.25|11926|11923.75|11918.75|11930.25|11927|11915.75|11913|150580
1598015100000|2020-08-21 13:05:00|11923.25|11920|11938.5|11934|11938.5|11937.5|11923.25|11920|189072
1598015400000|2020-08-21 13:10:00|11938.75|11935.5|11945|11937.5|11947.5|11947.25|11938.25|11935|225488
1598015700000|2020-08-21 13:15:00|11945.5|11941|11960.5|11958.5|11960.5|11958.5|11940.5|11937.5|281540
1598016000000|2020-08-21 13:20:00|11960.25|11956.75|11962.5|11956.5|11975|11974|11959.75|11956.25|268976
1598016300000|2020-08-21 13:25:00|11963|11959.25|11955|11947.75|11984.5|11977|11942.75|11941.25|882644
1598016600000|2020-08-21 13:30:00|11953|11926.25|12008.5|12004.75|12010|12009|11925.5|11923.25|8927076
1598016900000|2020-08-21 13:35:00|12007.25|12006.5|12011.25|12009|12045|12044|11987.25|11985|2514712
1598017200000|2020-08-21 13:40:00|12012.5|12009.5|12041.75|12040|12044.5|12042.5|12009.5|12009|1859256
1598017500000|2020-08-21 13:45:00|12042|12041|12075.5|12074.75|12085|12084.5|12042|12041|2792808
1598017800000|2020-08-21 13:50:00|12076.25|12074|12053.5|12051.75|12080|12077.5|12031.75|12029.5|1513724
1598018100000|2020-08-21 13:55:00|12053.75|12052|12075.75|12075.5|12082.5|12080.75|12042.5|12040.25|1346856
1598018400000|2020-08-21 14:00:00|12080.25|12075.75|12062|12059.25|12101|12099.5|12049.75|12049|1952172
1598018700000|2020-08-21 14:05:00|12061.25|12060.25|12065.25|12063.5|12073.75|12073|12039.5|12038.75|1576308
1598019000000|2020-08-21 14:10:00|12065|12064.5|12048.75|12047|12078.75|12077.75|12045.25|12043.75|1134124
1598019300000|2020-08-21 14:15:00|12048.25|12047.25|12107.75|12106.5|12109.5|12108.75|12047.5|12047|1325988
1598019600000|2020-08-21 14:20:00|12108|12107|12133.5|12132.25|12133.75|12133|12090.25|12088.25|1602636
1598019900000|2020-08-21 14:25:00|12133.25|12133|12174|12173.5|12194|12193.75|12127.75|12126.75|3244832
1598020200000|2020-08-21 14:30:00|12174.25|12173.75|12194.25|12192.5|12212|12211|12174.25|12173.5|2404884
1598020500000|2020-08-21 14:35:00|12194|12193|12195.25|12194.25|12195.5|12194.5|12164.5|12163.75|1857208
1598020800000|2020-08-21 14:40:00|12194.75|12193.75|12178.25|12177|12195.75|12194.75|12164.25|12163|1377296
1598021100000|2020-08-21 14:45:00|12179.25|12177.5|12238|12236.5|12254.75|12253.25|12179.25|12177.5|2804832
1598021400000|2020-08-21 14:50:00|12237.75|12236.75|12266.75|12265.5|12284|12281.75|12234|12232.5|3119756
1598021700000|2020-08-21 14:55:00|12267|12266|12312.5|12310.75|12324|12322|12267|12266|3026500
1598022000000|2020-08-21 15:00:00|12312.25|12309.75|12273.25|12270.25|12317.75|12316.75|12267.75|12265.75|2803296
1598022300000|2020-08-21 15:05:00|12272.5|12270|12272.25|12270.25|12298|12296.5|12264.25|12263.75|1634788
1598022600000|2020-08-21 15:10:00|12273|12270.75|12247.5|12247|12289.5|12288|12243.25|12241.75|2398196
1598022900000|2020-08-21 15:15:00|12247.25|12246.25|12272.25|12271|12275.25|12275|12231|12230.25|1669064
1598023200000|2020-08-21 15:20:00|12272.5|12272.25|12320.25|12320|12323.25|12322|12270.25|12268.75|2053968
1598023500000|2020-08-21 15:25:00|12320|12319.5|12325.5|12324.5|12337|12335.25|12310.75|12308.75|1909888
1598023800000|2020-08-21 15:30:00|12325|12324|12290|12287.25|12331|12329.5|12287.5|12285|1524248
1598024100000|2020-08-21 15:35:00|12289.5|12287.5|12274.5|12273.75|12306|12304.75|12265.25|12264.25|1409040
1598024400000|2020-08-21 15:40:00|12274.25|12273.5|12261.25|12258.75|12274.75|12273.5|12248.75|12247.5|1396752
1598024700000|2020-08-21 15:45:00|12260.75|12258.5|12279.5|12277.5|12291.5|12290.25|12257.75|12257|1109740
1598025000000|2020-08-21 15:50:00|12279.75|12277.75|12240.25|12238.25|12283.5|12281.75|12236|12235|1119020
1598025300000|2020-08-21 15:55:00|12240|12239|12206.75|12205.25|12255.5|12254.25|12194.25|12194|1633992
1598025600000|2020-08-21 16:00:00|12206.25|12205.5|12224.5|12223.25|12243.5|12242.25|12198.25|12197.5|1157100
1598025900000|2020-08-21 16:05:00|12224|12222.5|12224.25|12223|12249.75|12247.5|12219|12218.25|954260
1598026200000|2020-08-21 16:10:00|12224|12222.75|12234|12232.25|12237.5|12236|12216.75|12215.5|683236
1598026500000|2020-08-21 16:15:00|12235|12232.5|12251.75|12250.25|12258.75|12257.25|12228.5|12228|904492
1598026800000|2020-08-21 16:20:00|12251.5|12250.5|12270.25|12269|12276.25|12275.25|12245|12244.25|987716
1598027100000|2020-08-21 16:25:00|12270.75|12268.75|12254.75|12254.25|12274.5|12273.25|12246.25|12245.25|752764
1598027400000|2020-08-21 16:30:00|12254.5|12253.25|12277.75|12276|12277.75|12276.25|12251.75|12250.25|1033904
1598027700000|2020-08-21 16:35:00|12276.25|12274.75|12294.5|12293.25|12297.75|12297|12273|12272.25|956644
1598028000000|2020-08-21 16:40:00|12293.75|12292.75|12295.5|12295|12309.75|12308.25|12288.25|12287.5|903624
1598028300000|2020-08-21 16:45:00|12296.25|12295.25|12308.25|12307.5|12315.25|12314|12293|12292|774528
1598028600000|2020-08-21 16:50:00|12307.75|12306|12296.5|12295.25|12307.75|12306|12277|12276.5|807260
1598028900000|2020-08-21 16:55:00|12296|12295|12311.25|12309.75|12317|12316|12288.25|12287.75|770568
1598029200000|2020-08-21 17:00:00|12310.75|12310|12285|12283.25|12315.75|12315.25|12271.25|12269.75|1077236
1598029500000|2020-08-21 17:05:00|12284.75|12284|12286.75|12285.5|12287.25|12286|12270.5|12269|552384
1598029800000|2020-08-21 17:10:00|12285.75|12285.25|12275.75|12274|12292.5|12290.75|12270.25|12270|762416
1598030100000|2020-08-21 17:15:00|12275.25|12273.75|12257.25|12256.5|12278.75|12277.5|12249.5|12248.75|1170132
1598030400000|2020-08-21 17:20:00|12256.75|12255.75|12243.5|12242.5|12262|12261.25|12239|12238|999636
1598030700000|2020-08-21 17:25:00|12243|12241.5|12241.5|12240|12247|12245.75|12216.75|12215.25|1338404
1598031000000|2020-08-21 17:30:00|12241.25|12240.25|12261|12259.75|12261.75|12260.5|12230.75|12230.5|879428
1598031300000|2020-08-21 17:35:00|12260.75|12259.25|12267.25|12265.25|12274.75|12273.5|12255.75|12254.75|759496
1598031600000|2020-08-21 17:40:00|12267|12265.75|12266.5|12265.5|12286.75|12284.75|12262.75|12261|782008
1598031900000|2020-08-21 17:45:00|12265.75|12265.25|12271|12270|12273.75|12272.5|12253.5|12252.5|628796
1598032200000|2020-08-21 17:50:00|12270.75|12270.25|12260|12258.25|12271.25|12270.25|12256.75|12255.5|429756
1598032500000|2020-08-21 17:55:00|12259.5|12257.75|12263.5|12262|12266|12265|12240.25|12238|646844
1598032800000|2020-08-21 18:00:00|12263.75|12262.25|12278.75|12278|12280|12278.75|12260.5|12259|580320
1598033100000|2020-08-21 18:05:00|12278.5|12277.25|12281|12280|12285|12284.25|12273|12272.5|519072
1598033400000|2020-08-21 18:10:00|12280.75|12279|12286.5|12286|12292.25|12291.75|12274|12273|606840
1598033700000|2020-08-21 18:15:00|12286.25|12285.25|12299.5|12298.25|12305.75|12305|12284|12283|771272
1598034000000|2020-08-21 18:20:00|12299.25|12298|12301.25|12300|12302.5|12301.75|12288.75|12287.5|633408
1598034300000|2020-08-21 18:25:00|12301|12300.75|12333.75|12332.75|12334.5|12334|12299.75|12298.75|1188140
1598034600000|2020-08-21 18:30:00|12333.25|12332.25|12320.25|12319|12348.75|12348.25|12312.5|12309.75|1660584
1598034900000|2020-08-21 18:35:00|12320.75|12319.5|12321.75|12320.75|12335|12334|12315|12314.5|787864
1598035200000|2020-08-21 18:40:00|12322.5|12321.25|12333.25|12332|12337.5|12336.75|12317.5|12316.75|898952
1598035500000|2020-08-21 18:45:00|12332.25|12331.75|12358|12357|12372|12371.25|12328.25|12327|1914380
1598035800000|2020-08-21 18:50:00|12358.25|12356.75|12368.5|12367.75|12374.5|12374|12353.75|12353|1279384
1598036100000|2020-08-21 18:55:00|12368.25|12368.25|12402.25|12402|12407.25|12406.25|12365|12363.25|2392404
1598036400000|2020-08-21 19:00:00|12402.5|12401.75|12430|12428.25|12442.5|12440.25|12402|12401|2746516
1598036700000|2020-08-21 19:05:00|12430.5|12429|12461|12460.5|12463.25|12462.25|12419.75|12419|2507492
1598037000000|2020-08-21 19:10:00|12460|12459.5|12471.5|12470|12487|12485.25|12457.5|12456.25|2564592
1598037300000|2020-08-21 19:15:00|12471|12469.5|12434.25|12432.75|12471.25|12470.25|12430.75|12429.5|2559592
1598037600000|2020-08-21 19:20:00|12434|12432.25|12472.5|12472|12476.25|12475|12433.75|12432.25|1547928
1598037900000|2020-08-21 19:25:00|12472.25|12471.75|12429.25|12428.25|12472.5|12472|12414.5|12413|1920352
1598038200000|2020-08-21 19:30:00|12430|12428.5|12399.5|12397.25|12448.25|12447|12394.75|12394|1763604
1598038500000|2020-08-21 19:35:00|12399.25|12398|12424.25|12422.25|12424.25|12422.75|12382.25|12381.5|2082400
1598038800000|2020-08-21 19:40:00|12423.75|12422.75|12384|12381.5|12425.75|12425|12363.25|12362.5|2036492
1598039100000|2020-08-21 19:45:00|12383.75|12380.75|12424|12423.5|12440.75|12440|12381.5|12379.5|1926992
1598039400000|2020-08-21 19:50:00|12423.5|12423.25|12461|12459.5|12464.5|12463.5|12421.75|12420|2415036
1598039700000|2020-08-21 19:55:00|12460.25|12459|12435.25|12434|12479.75|12479.25|12435.25|12434|4616824
1598040000000|2020-08-21 20:00:00|12437|12433.75|12456.25|12453.75|12459.5|12456.25|12437|12432.75|346640
1598040300000|2020-08-21 20:05:00|12457|12455|12453.75|12451.25|12457|12455|12444.25|12441.5|186008
1598040600000|2020-08-21 20:10:00|12455|12452.5|12458.5|12456.5|12467.5|12465|12455|12451.25|159136
1598040900000|2020-08-21 20:15:00|12457.5|12455.75|12453.75|12451.5|12460|12456.25|12449.25|12449|67404
1598041200000|2020-08-21 20:20:00|12454.5|12452.5|12456|12451.25|12457.5|12455|12451.5|12449.5|98396
1598041500000|2020-08-21 20:25:00|12455|12451.5|12452.5|12452|12455.5|12453.75|12452.5|12450.5|14316
1598041800000|2020-08-21 20:30:00|12451.25|12451.5|12453.75|12451.25|12455|12453.75|12451.25|12451.25|34100
1598042100000|2020-08-21 20:35:00|12452.5|12451.5|12452.5|12450|12455|12453|12452.5|12450|47896
1598042400000|2020-08-21 20:40:00|12451.75|12449.5|12452|12450|12452|12450|12448.5|12447.75|32436
1598042700000|2020-08-21 20:45:00|12452.5|12452|12457.5|12455.5|12457.5|12455.5|12452.5|12452|44176
1598043000000|2020-08-21 20:50:00|12458.5|12455.75|12465|12463.25|12468.25|12465|12457.5|12455.5|41372
1598043300000|2020-08-21 20:55:00|12466.25|12463.75|12473.25|12469|12473.25|12471.75|12464.5|12463.25|85748
1598256000000|2020-08-24 08:00:00|12689.5|12652.5|12657.25|12642.75|12700|12675|12647.25|12638.25|62936
1598256300000|2020-08-24 08:05:00|12650|12650|12625|12612.75|12650|12650|12625|12602.5|61584
1598256600000|2020-08-24 08:10:00|12636.25|12616.25|12623.75|12618.75|12636.25|12625|12621.5|12612.75|31544
1598256900000|2020-08-24 08:15:00|12622.5|12619.5|12618.75|12612.5|12624.75|12621.25|12613|12612.5|26384
1598257200000|2020-08-24 08:20:00|12621.25|12613.75|12623|12617.5|12623|12618.75|12618.75|12613.75|23760
1598257500000|2020-08-24 08:25:00|12628.25|12618.75|12648.5|12637.5|12665|12642.5|12628.25|12618.75|11556
1598257800000|2020-08-24 08:30:00|12639.75|12640|12659.25|12650|12662.5|12660|12627.5|12625|20812
1598258100000|2020-08-24 08:35:00|12659|12650.25|12669.75|12660.25|12685|12670.25|12659|12650.25|16156
1598258400000|2020-08-24 08:40:00|12669.5|12660|12692|12682.75|12703.25|12690|12669.5|12655|35916
1598258700000|2020-08-24 08:45:00|12691.75|12685|12711.25|12705.25|12711.25|12707.5|12688.5|12685|26912
1598259000000|2020-08-24 08:50:00|12718.75|12707.5|12709.25|12702.75|12718.75|12715|12704|12700|27128
1598259300000|2020-08-24 08:55:00|12710.5|12704|12710.5|12687.5|12710.75|12709.75|12700.5|12687.5|22796
1598259600000|2020-08-24 09:00:00|12700|12695|12703.5|12694.25|12710.5|12700.25|12694.75|12687.5|8972
1598259900000|2020-08-24 09:05:00|12700|12692.5|12702.25|12690.75|12703.5|12698.25|12692.5|12688|10940
1598260200000|2020-08-24 09:10:00|12701.25|12692.5|12700|12687.5|12701.25|12697|12687.5|12675|25236
1598260500000|2020-08-24 09:15:00|12692.5|12692.5|12700|12692.5|12702.5|12700.25|12692.5|12687.5|11136
1598260800000|2020-08-24 09:20:00|12702.5|12695.5|12682.5|12675|12703.5|12699.75|12681.25|12658.75|29424
1598261100000|2020-08-24 09:25:00|12677.5|12676.25|12670|12665|12682.5|12678.75|12670|12655.75|13488
1598261400000|2020-08-24 09:30:00|12662.5|12659|12670|12666.25|12670|12666.25|12655.75|12650|12504
1598261700000|2020-08-24 09:35:00|12674.75|12666|12683.5|12678.75|12684.75|12679.25|12670|12666|15064
1598262000000|2020-08-24 09:40:00|12684.75|12675|12675|12670|12684.75|12682.75|12675|12662.5|9816
1598262300000|2020-08-24 09:45:00|12670|12668.5|12675|12671.5|12675|12674|12670|12668.5|7468
1598262600000|2020-08-24 09:50:00|12685.5|12670.25|12685|12672.5|12685.5|12675|12685|12670.25|13080
1598262900000|2020-08-24 09:55:00|12685.5|12670.25|12685.5|12675|12685.5|12679.75|12685|12670|7688
1598263200000|2020-08-24 10:00:00|12687.5|12685.5|12690|12677.5|12700|12685.5|12687.5|12675|8168
1598263500000|2020-08-24 10:05:00|12687.5|12672.5|12670|12667.5|12690|12675|12670|12663.75|9908
1598263800000|2020-08-24 10:10:00|12667.5|12663.75|12667.5|12654|12667.5|12663.75|12665|12652.5|8592
1598264100000|2020-08-24 10:15:00|12670|12655.75|12687.5|12670|12687.5|12678|12670|12654|7580
1598264400000|2020-08-24 10:20:00|12683.5|12672|12683.5|12676.25|12683.5|12682.5|12683.5|12670|7160
1598264700000|2020-08-24 10:25:00||12672||12677.5||12681||12670|2096
1598265000000|2020-08-24 10:30:00|12682.75|12675|12690|12676.5|12690|12687.75|12677.5|12672|22760
1598265300000|2020-08-24 10:35:00|12690.25|12680|12708.5|12700|12710.75|12706.25|12690|12680|38268
1598265600000|2020-08-24 10:40:00|12708.25|12700.25|12737.25|12715.5|12737.25|12725|12702.5|12696.25|47504
1598265900000|2020-08-24 10:45:00|12737|12725|12734.5|12724.25|12737|12725|12720|12708.5|32280
1598266200000|2020-08-24 10:50:00|12725|12725|12737|12732.5|12737.25|12732.75|12721.25|12720|23744
1598266500000|2020-08-24 10:55:00|12737.25|12730.25|12731|12725|12745|12734.25|12723.75|12722.5|40484
1598266800000|2020-08-24 11:00:00|12730|12725.75|12775|12768.5|12777.75|12776.25|12706.25|12702.25|678580
1598267100000|2020-08-24 11:05:00|12774|12770.5|12798.5|12794|12800|12798.75|12760.75|12751.25|339000
1598267400000|2020-08-24 11:10:00|12797.75|12797.5|12800|12795.25|12812.5|12809|12783.25|12775.5|282348
1598267700000|2020-08-24 11:15:00|12799.75|12795|12812|12807.25|12817.5|12813.75|12788.75|12787.5|128664
1598268000000|2020-08-24 11:20:00|12812.5|12807.5|12800.75|12800|12830.75|12830|12790.75|12785|301680
1598268300000|2020-08-24 11:25:00|12805.75|12799.75|12779.75|12777.5|12805.75|12799.75|12774.75|12770|280260
1598268600000|2020-08-24 11:30:00|12782.25|12778.5|12794.75|12787.75|12794.75|12788|12777|12775.5|141796
1598268900000|2020-08-24 11:35:00|12789.75|12789|12804.5|12800|12808.75|12804.5|12789.75|12787.75|178572
1598269200000|2020-08-24 11:40:00|12805|12802.5|12822.25|12820|12822.25|12820|12793.5|12791.25|133712
1598269500000|2020-08-24 11:45:00|12820|12820.5|12825|12822.25|12825|12823.75|12807.5|12805|185236
1598269800000|2020-08-24 11:50:00|12828.25|12824.75|12840|12837.5|12843.75|12839.75|12819.75|12817.5|203020
1598270100000|2020-08-24 11:55:00|12839.5|12837.75|12847.5|12846.25|12858.25|12857.5|12834|12831.25|335612
1598270400000|2020-08-24 12:00:00|12846.25|12843.75|12847.25|12844.5|12848.5|12847|12836.25|12830|202052
1598270700000|2020-08-24 12:05:00|12847|12846|12840|12838|12861.25|12853.75|12838|12837.5|284080
1598271000000|2020-08-24 12:10:00|12842.5|12838.25|12862.25|12859|12869.75|12866.25|12839.75|12838.25|251440
1598271300000|2020-08-24 12:15:00|12859|12858.25|12868.5|12865|12870|12869.5|12856.5|12851.5|229672
1598271600000|2020-08-24 12:20:00|12868.25|12867.75|12878.75|12877|12880|12879.75|12852.25|12850.5|356340
1598271900000|2020-08-24 12:25:00|12879|12875.75|12865|12862.25|12882.5|12881.25|12860|12857.5|261028
1598272200000|2020-08-24 12:30:00|12868.75|12866.25|12855|12851.5|12870|12869|12854|12851.5|130708
1598272500000|2020-08-24 12:35:00|12854.5|12852|12842.75|12838|12855.75|12853.75|12840.25|12837.5|280364
1598272800000|2020-08-24 12:40:00|12843|12838.5|12845|12840.5|12852.5|12849.75|12835.5|12832.5|205952
1598273100000|2020-08-24 12:45:00|12844.5|12840.25|12840.5|12832.5|12855|12853|12836.75|12832.5|160468
1598273400000|2020-08-24 12:50:00|12842.5|12835.25|12836|12831.25|12842.5|12835.75|12822.25|12820|206200
1598273700000|2020-08-24 12:55:00|12834|12828.75|12820.5|12818.75|12837.5|12834.25|12819.5|12818.75|187404
1598274000000|2020-08-24 13:00:00|12822.25|12818.5|12849.75|12846.25|12849.75|12848.5|12817|12815.75|254648
1598274300000|2020-08-24 13:05:00|12849.25|12847.75|12845|12841.5|12855|12853.25|12835.5|12831.25|206036
1598274600000|2020-08-24 13:10:00|12849|12843.5|12842.5|12835|12852.5|12850|12836.25|12833.75|208944
1598274900000|2020-08-24 13:15:00|12841.5|12837.5|12834.25|12828.75|12854.25|12852.75|12828.5|12825.25|289660
1598275200000|2020-08-24 13:20:00|12835|12829.5|12810.75|12805|12835|12833.25|12804.75|12802.5|455384
1598275500000|2020-08-24 13:25:00|12817.25|12806.25|12876.75|12870.5|12890|12881.5|12817.25|12806.25|994728
1598275800000|2020-08-24 13:30:00|12869.75|12869.75|12775.75|12774.5|12879|12877.25|12759.25|12758.25|11689888
1598276100000|2020-08-24 13:35:00|12776.25|12775|12870.75|12866.5|12872.5|12872|12774.5|12772.5|4128892
1598276400000|2020-08-24 13:40:00|12870.5|12865|12784.5|12781.75|12873.25|12872.25|12775.25|12773.25|3872352
1598276700000|2020-08-24 13:45:00|12785.5|12783|12696.75|12693.25|12786|12784.75|12692.75|12690|3953080
1598277000000|2020-08-24 13:50:00|12696.5|12695|12590.75|12585.75|12717.75|12716.25|12587.25|12584.5|3734656
1598277300000|2020-08-24 13:55:00|12590.25|12584.5|12684.25|12681.75|12706.25|12704.5|12557.25|12555.75|3345792
1598277600000|2020-08-24 14:00:00|12684.5|12680.5|12564.5|12561|12687.25|12684.75|12527.25|12525.25|3062244
1598277900000|2020-08-24 14:05:00|12564.75|12560.25|12550|12544.5|12596.25|12592|12500.25|12500|3400288
1598278200000|2020-08-24 14:10:00|12548.25|12544.25|12634.5|12632.5|12635.75|12632.5|12531.5|12529|2256256
1598278500000|2020-08-24 14:15:00|12635.25|12630.5|12674.5|12670|12683.5|12681|12622.25|12621.25|2370312
1598278800000|2020-08-24 14:20:00|12674.75|12670.75|12612.25|12608.5|12687|12685|12608.25|12606.25|1646684
1598279100000|2020-08-24 14:25:00|12612|12608|12572.25|12570.25|12612.5|12609.75|12571.25|12570|1324156
1598279400000|2020-08-24 14:30:00|12572|12570|12542.75|12539|12595.75|12594.25|12532.25|12529|1410584
1598279700000|2020-08-24 14:35:00|12543|12540|12575|12572.25|12582.25|12578.5|12509.75|12507.75|1856032
1598280000000|2020-08-24 14:40:00|12574|12572.5|12537.25|12536|12575|12572.75|12513.25|12512.5|1191636
1598280300000|2020-08-24 14:45:00|12537.5|12535.75|12487.5|12483.75|12539.25|12537.5|12426.25|12425|4219412
1598280600000|2020-08-24 14:50:00|12487.25|12483.5|12408.25|12405|12490|12487|12394.25|12393.25|2048572
1598280900000|2020-08-24 14:55:00|12407.5|12404.75|12418.25|12414.25|12456.25|12454.25|12395.75|12393.75|1846316
1598281200000|2020-08-24 15:00:00|12419.25|12416.25|12528.5|12524.5|12543.5|12542.25|12395|12393.5|2818556
1598281500000|2020-08-24 15:05:00|12528.25|12526.75|12556.5|12554.75|12574.5|12572.75|12511|12510|1802340
1598281800000|2020-08-24 15:10:00|12559.25|12554.25|12548.25|12544|12572.5|12570.75|12537.25|12535.25|1114952
1598282100000|2020-08-24 15:15:00|12545|12543.75|12594.25|12591.75|12607.5|12604.25|12530.5|12527.75|1853540
1598282400000|2020-08-24 15:20:00|12596.25|12592|12574.25|12570.25|12610|12608|12560|12556.25|1265656
1598282700000|2020-08-24 15:25:00|12574|12570.5|12535.5|12532.25|12584.25|12581.25|12523.25|12521.75|1057980
1598283000000|2020-08-24 15:30:00|12535.25|12532|12576|12572.25|12588.75|12588.25|12532.75|12530.5|830636
1598283300000|2020-08-24 15:35:00|12575.75|12572.5|12634.25|12631|12641|12638.75|12563.75|12561.5|1474204
1598283600000|2020-08-24 15:40:00|12634|12631.5|12651.75|12649.75|12655.75|12653.5|12623.75|12622.25|1307224
1598283900000|2020-08-24 15:45:00|12652|12650|12678|12675.5|12687.25|12685.75|12648.75|12646.5|1474900
1598284200000|2020-08-24 15:50:00|12678.5|12676.5|12681.25|12679.25|12696.5|12694.5|12659.5|12657.5|1233572
1598284500000|2020-08-24 15:55:00|12682.25|12679.5|12702.75|12702|12716|12713.25|12680|12678|1610052
1598284800000|2020-08-24 16:00:00|12703.5|12702.25|12696.25|12694.5|12724.5|12723.25|12694.25|12692|1373808
1598285100000|2020-08-24 16:05:00|12696|12694.25|12678.75|12675.75|12709.25|12707.5|12665|12662.75|947672
1598285400000|2020-08-24 16:10:00|12678.5|12675|12704|12701|12705.25|12704.5|12676.5|12672.5|1152564
1598285700000|2020-08-24 16:15:00|12704.5|12702.75|12722.75|12721.5|12737.5|12736.75|12702.5|12702|1431188
1598286000000|2020-08-24 16:20:00|12723.75|12723.25|12731|12729.5|12745|12744.75|12705.25|12704|1255496
1598286300000|2020-08-24 16:25:00|12730.5|12729|12693.75|12690|12735.75|12734.25|12686.5|12685.25|915052
1598286600000|2020-08-24 16:30:00|12694.25|12690.25|12691.75|12689|12694.5|12692.25|12668.25|12667.5|879928
1598286900000|2020-08-24 16:35:00|12692|12689.5|12674.25|12671.5|12697.5|12696.5|12657.25|12656.25|658012
1598287200000|2020-08-24 16:40:00|12675|12672.75|12657|12655|12688|12685|12631.25|12631|1045024
1598287500000|2020-08-24 16:45:00|12657.25|12656.25|12666.5|12662.5|12674.5|12674.25|12641.5|12639.25|620584
1598287800000|2020-08-24 16:50:00|12665|12663.25|12622.75|12619.5|12665|12663.25|12607|12606|1124340
1598288100000|2020-08-24 16:55:00|12623.75|12619.25|12621.75|12618.75|12641|12638.75|12614|12613|576324
1598288400000|2020-08-24 17:00:00|12620.25|12617.5|12662.5|12660.5|12668.5|12666.5|12600.75|12600|1072260
1598288700000|2020-08-24 17:05:00|12662.25|12660|12699.75|12698|12700|12699.75|12650.25|12650|758224
1598289000000|2020-08-24 17:10:00|12699.5|12697|12691|12688|12699.75|12698.5|12667|12665|696612
1598289300000|2020-08-24 17:15:00|12691.25|12688.25|12656|12654.5|12692.5|12690.5|12653|12651.5|446420
1598289600000|2020-08-24 17:20:00|12656.5|12654|12655.25|12651.5|12669.75|12667.75|12640.75|12640|604940
1598289900000|2020-08-24 17:25:00|12656|12653.25|12631|12628|12658.25|12657|12629.75|12627.75|571312
1598290200000|2020-08-24 17:30:00|12630.75|12627.75|12618.5|12614.25|12634|12631.25|12604.25|12601.75|738956
1598290500000|2020-08-24 17:35:00|12617.25|12614.75|12623.75|12621.5|12638.5|12637|12617|12614.75|568640
1598290800000|2020-08-24 17:40:00|12624.75|12622.75|12584.75|12581.75|12631.5|12630.5|12578.25|12576.75|766304
1598291100000|2020-08-24 17:45:00|12585|12581.5|12593.5|12591.75|12611|12608.25|12582.75|12581.25|473864
1598291400000|2020-08-24 17:50:00|12593|12592|12637|12635.25|12638.75|12638|12591|12589.25|723136
1598291700000|2020-08-24 17:55:00|12636.75|12634.25|12650.75|12648.75|12669.75|12667.25|12618.5|12617.5|742564
1598292000000|2020-08-24 18:00:00|12651.5|12649|12629.75|12627.5|12659.75|12657.75|12622.5|12620.75|637428
1598292300000|2020-08-24 18:05:00|12629.5|12627.75|12660.75|12659.25|12666.5|12664.25|12629|12627.5|669436
1598292600000|2020-08-24 18:10:00|12660.5|12659.75|12650|12647.5|12664.5|12663|12644|12642.5|600744
1598292900000|2020-08-24 18:15:00|12649.75|12647.75|12656.25|12653.75|12677|12675.25|12641.5|12639.5|678912
1598293200000|2020-08-24 18:20:00|12655.25|12654|12619|12615.25|12656|12654|12611|12609|723904
1598293500000|2020-08-24 18:25:00|12619.25|12615|12605|12604|12619.25|12615.75|12592.25|12591.25|1029392
1598293800000|2020-08-24 18:30:00|12605.5|12603|12571|12568.75|12605.75|12604.75|12562.5|12561.25|827984
1598294100000|2020-08-24 18:35:00|12571.5|12569.5|12578|12576|12590.25|12588.75|12560.5|12558.75|836808
1598294400000|2020-08-24 18:40:00|12576.25|12574.5|12566.25|12563.75|12585|12582.75|12550.5|12550|752376
1598294700000|2020-08-24 18:45:00|12566.5|12564.25|12577.5|12574.75|12595|12592.5|12566.5|12563.75|654616
1598295000000|2020-08-24 18:50:00|12578.5|12575|12531.5|12529.25|12584|12583|12530.75|12528.75|881312
1598295300000|2020-08-24 18:55:00|12531|12528.25|12545|12542.25|12566|12565.25|12529.75|12527.5|861192
1598295600000|2020-08-24 19:00:00|12544.75|12541.75|12524.5|12522.75|12560.75|12558.75|12521|12519.5|937248
1598295900000|2020-08-24 19:05:00|12524.75|12523.25|12492|12490.5|12529.5|12527.5|12485.25|12484.25|1683888
1598296200000|2020-08-24 19:10:00|12491.75|12488.25|12494.75|12492.5|12498.5|12496.75|12466.5|12465|1255780
1598296500000|2020-08-24 19:15:00|12495.25|12492.25|12533|12530.25|12549.75|12547.75|12493.75|12490.25|1909360
1598296800000|2020-08-24 19:20:00|12532.75|12531|12539|12537.5|12546|12544.25|12508.25|12507.5|1063108
1598297100000|2020-08-24 19:25:00|12538.5|12538|12582.75|12580.25|12586.5|12584|12530.25|12528|1646604
1598297400000|2020-08-24 19:30:00|12582|12579.75|12586.25|12585|12597|12595.5|12552.5|12551.5|1294476
1598297700000|2020-08-24 19:35:00|12587.5|12585.25|12596.75|12594.5|12613.75|12612|12568|12567.75|1581504
1598298000000|2020-08-24 19:40:00|12597.25|12595.5|12604.25|12602|12610.25|12609.25|12589.25|12587.5|980532
1598298300000|2020-08-24 19:45:00|12603|12600.75|12549.5|12546.75|12612.5|12611.75|12544.75|12543.25|1485604
1598298600000|2020-08-24 19:50:00|12549.75|12549.25|12559|12556.75|12585|12583.25|12540.25|12538.25|1523016
1598298900000|2020-08-24 19:55:00|12559.75|12557.25|12594.25|12591.75|12599.75|12596.25|12548.25|12547.5|2429524
1598299200000|2020-08-24 20:00:00|12594.75|12592|12595|12590|12600|12594|12586.5|12575|5858864
1598299500000|2020-08-24 20:05:00|12594.75|12592.5|12619|12616|12619|12616|12587.5|12578.5|189248
1598299800000|2020-08-24 20:10:00|12618.75|12612.75|12625|12620.25|12631|12625.75|12606.25|12590|130984
1598300100000|2020-08-24 20:15:00|12624.75|12620.5|12623.75|12613.5|12628.5|12625|12615|12612.5|61632
1598300400000|2020-08-24 20:20:00|12623.25|12614|12623.75|12620|12628.5|12625|12621.25|12614|72448
1598300700000|2020-08-24 20:25:00|12622.5|12618.75|12616.75|12613.75|12622.5|12620|12611.25|12609|26416
1598301000000|2020-08-24 20:30:00|12616.25|12610|12614.5|12610.75|12622.5|12619|12610.75|12607.5|24532
1598301300000|2020-08-24 20:35:00|12613|12611|12612.5|12609.5|12615|12611.5|12612.25|12608.5|33784
1598301600000|2020-08-24 20:40:00|12612.25|12610|12612.25|12605|12615|12610|12610|12603|27100
1598301900000|2020-08-24 20:45:00|12612|12605.75|12612.5|12610|12615|12611.75|12608.75|12605.5|15408
1598302200000|2020-08-24 20:50:00|12612|12610.25|12618.75|12617.5|12618.75|12617.5|12610.75|12610|26348
1598302500000|2020-08-24 20:55:00|12619|12618.5|12622.5|12613.75|12622.5|12621.25|12618.5|12613.25|12168
1598302800000|2020-08-24 21:00:00|12622.25|12616.25|12621.25|12618.25|12622.25|12618.75|12616.25|12614|16672
1598303100000|2020-08-24 21:05:00|12618.75|12615.25|12620|12619.25|12621.25|12619.25|12618.75|12615.25|6428
1598303400000|2020-08-24 21:10:00|12619.75|12618.75|12622|12618.75|12623.75|12622.5|12619.75|12617.5|8424
1598303700000|2020-08-24 21:15:00|12622.25|12620|12625|12623|12625|12623.5|12621.25|12620|17676
1598304000000|2020-08-24 21:20:00|12624.75|12623.75|12621.25|12620|12625|12623.75|12621.25|12618.75|23772
1598304300000|2020-08-24 21:25:00|12620|12620.25|12621|12618.75|12621.25|12620.25|12620|12618.75|6268
1598304600000|2020-08-24 21:30:00|12621.25|12617.5|12620|12615.25|12621.25|12620|12615.5|12614|11984
1598304900000|2020-08-24 21:35:00|12618.75|12615.75|12620|12618|12620|12618|12615.25|12614|15692
1598305200000|2020-08-24 21:40:00|12621.25|12616.5|12616.25|12614.25|12621.25|12618.75|12616.25|12614.25|4508
1598305500000|2020-08-24 21:45:00|12614.75|12614|12619.5|12614|12619.5|12617.5|12614.75|12614|15068
1598305800000|2020-08-24 21:50:00|12617.5|12615|12616.75|12615|12619|12615.5|12616.75|12615|4904
1598306100000|2020-08-24 21:55:00|12616.25|12614|12615|12613|12617.5|12616|12615|12612.5|10152
1598306400000|2020-08-24 22:00:00|12616.25|12614.25|12616.25|12615|12618.5|12617.5|12616.25|12612.75|19768
1598306700000|2020-08-24 22:05:00|12615.25|12613.75|12618.5|12615.25|12618.5|12615.25|12615.25|12612.75|10408
1598307000000|2020-08-24 22:10:00|12619.5|12616.25|12618.75|12615.25|12619.5|12617.5|12616.25|12613.75|6440
1598307300000|2020-08-24 22:15:00|12618.5|12615|12617.5|12615|12618.75|12615.25|12617.25|12615|3256
1598307600000|2020-08-24 22:20:00|12616.25|12615.25|12616.75|12615|12617.5|12615.25|12614|12612.75|10596
1598307900000|2020-08-24 22:25:00|12615|12614|12610|12608.5|12616.5|12614|12610|12608.25|12532
1598308200000|2020-08-24 22:30:00|12614|12608.25|12607|12606.5|12614|12610|12607|12606.25|29484
1598308500000|2020-08-24 22:35:00|12612.5|12606.25|12607.5|12604|12612.5|12607.5|12605.75|12603.75|12608
1598308800000|2020-08-24 22:40:00|12607.25|12603.75|12603.5|12600.25|12607.25|12603.75|12602|12600|32232
1598309100000|2020-08-24 22:45:00|12603.25|12600|12603.75|12602.5|12610|12602.5|12600|12597.5|16896
1598309400000|2020-08-24 22:50:00|12604|12603|12607.5|12604.75|12610|12606|12604|12602.5|19336
1598309700000|2020-08-24 22:55:00|12607.25|12602.75|12607.5|12601.25|12607.5|12603.25|12606|12600|9788
1598310000000|2020-08-24 23:00:00|12606.25|12605.25|12603.75|12601.5|12606.25|12606.25|12602.5|12601|9084
1598310300000|2020-08-24 23:05:00|12605|12602.5|12605|12603.75|12612.5|12607.5|12601.75|12601.25|20816
1598310600000|2020-08-24 23:10:00|12606.25|12602.75|12612|12608|12612.5|12610|12605|12602.5|17700
1598310900000|2020-08-24 23:15:00|12612.25|12612|12618|12616.25|12618.75|12616.5|12612.25|12612|25272
1598311200000|2020-08-24 23:20:00|12618.25|12615|12617.75|12615|12618.25|12616.25|12615|12614|8172
1598311500000|2020-08-24 23:25:00|12616.25|12616.75|12621|12617.5|12622.25|12621|12616.25|12615|15552
1598311800000|2020-08-24 23:30:00|12620|12618.5|12625|12622.75|12625|12624.25|12620|12618.5|42600
1598312100000|2020-08-24 23:35:00|12624.75|12624.75|12620.5|12620|12625|12624.75|12620.5|12620|16200
1598312400000|2020-08-24 23:40:00|12621.25|12620.5|12617.5|12613.25|12621.25|12620.5|12614.5|12612.5|37396
1598312700000|2020-08-24 23:45:00|12616.25|12613|12622.25|12618.25|12625|12620|12616.25|12612.5|21936
1598313000000|2020-08-24 23:50:00|12622.5|12619.75|12636.25|12631.25|12637.25|12634.75|12622.5|12619.75|27860
1598313300000|2020-08-24 23:55:00|12635.25|12633|12654.5|12653.75|12654.5|12653.75|12633|12632.5|52984
1598342400000|2020-08-25 08:00:00|12719.75|12662.5|12655|12630.25|12719.75|12690.75|12650|12627.5|14792
1598342700000|2020-08-25 08:05:00|12650|12630|12650|12637.5|12655|12650|12645|12627.5|5912
1598343000000|2020-08-25 08:10:00|12651.25|12648|12642.25|12617.25|12651.25|12648|12630|12617.25|10684
1598343300000|2020-08-25 08:15:00|12637.5|12630.75|12645|12632.5|12645|12636.25|12637.5|12630|2548
1598343600000|2020-08-25 08:20:00|12662.25|12632.75|12645|12632.75|12662.25|12645|12640|12632.75|8764
1598343900000|2020-08-25 08:25:00|12642.5|12632.5|12620|12589|12642.5|12634.5|12620|12585.75|8132
1598344200000|2020-08-25 08:30:00|12617|12585.75|12600|12588|12625|12612.5|12600|12585.75|8260
1598344500000|2020-08-25 08:35:00|12605|12585.75|12595|12587.75|12605|12594|12595|12585.75|7532
1598344800000|2020-08-25 08:40:00|12599.5|12585.25|12606.25|12591.75|12606.75|12594.25|12595|12583.25|3336
1598345100000|2020-08-25 08:45:00|12594.25|12590.5|12606.25|12598.5|12606.25|12598.5|12594.25|12590|6340
1598345400000|2020-08-25 08:50:00|12625|12598.75|12613.5|12605|12625|12610|12608.75|12598.5|4076
1598345700000|2020-08-25 08:55:00|12610|12606.25|12621.25|12612.5|12621.25|12612.5|12607.25|12606.25|3552
1598346000000|2020-08-25 09:00:00|12620|12608.75|12625|12606.25|12625|12608.75|12612.5|12606.25|1876
1598346300000|2020-08-25 09:05:00|12621|12605|12620.5|12607.5|12621|12610.5|12620.5|12605|2572
1598346600000|2020-08-25 09:10:00|12621|12608|12613.75|12607.5|12621|12620.75|12613.75|12607.5|5772
1598346900000|2020-08-25 09:15:00|||||||||1696
1598347200000|2020-08-25 09:20:00|12621|12608.75|12621|12607.5|12621|12608.75|12621|12607.5|3064
1598347500000|2020-08-25 09:25:00|12623.75||12625.25||12625.25||12623.75||4320
1598347800000|2020-08-25 09:30:00|12627.25|12608.75|12636|12627.5|12637.25|12627.5|12627|12608.75|2812
1598348100000|2020-08-25 09:35:00|12627.5|12608.75|12627.5|12608.75|12636|12608.75|12627.5|12608.75|1852
1598348400000|2020-08-25 09:40:00||12614||12614.75||12614.75||12608.75|400
1598348700000|2020-08-25 09:45:00|12632.5|12608.75|12635|12621.5|12637.25|12627.5|12632.5|12608.75|4916
1598349000000|2020-08-25 09:50:00|12634|12629.25|12635|12630|12635|12630|12633.25|12629.25|1084
1598349300000|2020-08-25 09:55:00|12637.25|12629.25|12636|12605|12637.25|12634.5|12625|12605|7992
1598349600000|2020-08-25 10:00:00|12620|12616|12620|12605|12620|12616.25|12620|12605|3800
1598349900000|2020-08-25 10:05:00|12617.5|12600|12600|12587.5|12617.5|12600|12595|12575|6596
1598350200000|2020-08-25 10:10:00|12595|12585.75|12624.75|12587.5|12636|12591.25|12592.5|12585.75|7716
1598350500000|2020-08-25 10:15:00|12625|12600.25|12625|12600.25|12625|12600.25|12625|12600.25|900
1598350800000|2020-08-25 10:20:00|12612.5|12605|12612.5|12600.25|12612.5|12605.25|12612.5|12600.25|2552
1598351100000|2020-08-25 10:25:00|12625|12587.5|12624.75|12595.25|12625|12600.25|12600.25|12587.5|3400
1598351400000|2020-08-25 10:30:00||12587.5||12587.5||12600.75||12587.5|2100
1598351700000|2020-08-25 10:35:00|12617.75|12593.75|12611.25|12602.75|12617.75|12602.75|12611.25|12587.5|860
1598352000000|2020-08-25 10:40:00|12617.75|12602.5|12611.25|12606.75|12617.75|12607.25|12603|12600|4492
1598352300000|2020-08-25 10:45:00|12617.75|12607.5|12617.75|12612.5|12617.75|12612.5|12612.5|12600|2756
1598352600000|2020-08-25 10:50:00|12616.5|12600|12613.25|12600.75|12616.5|12615|12612.25|12600|3800
1598352900000|2020-08-25 10:55:00|12613|12606.25|12609|12606.5|12613.25|12606.5|12609|12606.25|2724
1598353200000|2020-08-25 11:00:00|12610.75|12607|12609.75|12600|12625|12624.75|12609.75|12600|118820
1598353500000|2020-08-25 11:05:00|12608.25|12601.5|12562.25|12552.75|12609.75|12601.5|12557.5|12552.75|98344
1598353800000|2020-08-25 11:10:00|12557.5|12550.5|12547|12544|12575|12558.5|12544|12532.5|100844
1598354100000|2020-08-25 11:15:00|12544|12540|12525|12519.25|12561.75|12552.5|12525|12517.25|83124
1598354400000|2020-08-25 11:20:00|12522.5|12519|12531|12526.25|12537.25|12528.25|12512.5|12505.25|91164
1598354700000|2020-08-25 11:25:00|12530|12527.5|12521|12515|12531.25|12530.25|12513.5|12506.25|57340
1598355000000|2020-08-25 11:30:00|12520|12514.75|12537.25|12530.25|12537.25|12536.75|12515.75|12513.75|99332
1598355300000|2020-08-25 11:35:00|12536.25|12531.5|12537.5|12525.75|12548.5|12545.5|12533.75|12525.75|77540
1598355600000|2020-08-25 11:40:00|12537|12530|12545.5|12540|12547.5|12546.75|12529.75|12527.25|32708
1598355900000|2020-08-25 11:45:00|12545.25|12538.75|12531|12525|12545.5|12538.75|12526.25|12525|43664
1598356200000|2020-08-25 11:50:00|12525|12523.5|12520.25|12514|12533.25|12531|12505|12502.5|57892
1598356500000|2020-08-25 11:55:00|12518.75|12513.75|12517|12511.5|12530|12524.5|12508.75|12504.75|48196
1598356800000|2020-08-25 12:00:00|12516.25|12512.5|12519.75|12518.25|12529.5|12524|12516.25|12507.5|64564
1598357100000|2020-08-25 12:05:00|12521|12518.5|12539.5|12530.75|12540|12537.5|12512.5|12507.5|94656
1598357400000|2020-08-25 12:10:00|12540|12533|12512.5|12505|12545|12535|12507|12501.25|95408
1598357700000|2020-08-25 12:15:00|12511|12504.5|12511|12501.75|12511.75|12509.5|12477.5|12475|205744
1598358000000|2020-08-25 12:20:00|12511.25|12503|12513.5|12508|12518.75|12511.5|12501.75|12491.5|60044
1598358300000|2020-08-25 12:25:00|12512|12508.25|12530|12525|12530|12525|12512|12508.25|58208
1598358600000|2020-08-25 12:30:00|12531|12525.25|12520.5|12518|12531.25|12529|12520|12516.25|75784
1598358900000|2020-08-25 12:35:00|12520|12518.75|12512.5|12506.5|12520.5|12520.5|12508.25|12506.5|59752
1598359200000|2020-08-25 12:40:00|12512|12503.25|12516.25|12513.5|12519.25|12513.5|12492.5|12490|78976
1598359500000|2020-08-25 12:45:00|12519.25|12512.5|12521|12514|12522.5|12520.75|12509.25|12502.75|35220
1598359800000|2020-08-25 12:50:00|12518.5|12517|12504.75|12491|12521.25|12519.25|12497.5|12491|78556
1598360100000|2020-08-25 12:55:00|12502.5|12492.5|12507.5|12500.25|12511.25|12509|12495.25|12492.5|48808
1598360400000|2020-08-25 13:00:00|12507.25|12503.25|12515.25|12510|12516.5|12512.5|12505|12500.25|70500
1598360700000|2020-08-25 13:05:00|12516.5|12511.5|12480.25|12477.5|12517.5|12516.5|12478.25|12477.5|206872
1598361000000|2020-08-25 13:10:00|12482.5|12476.5|12479.75|12469.25|12487|12482|12463.5|12462.5|218340
1598361300000|2020-08-25 13:15:00|12479.25|12473|12466.5|12459.75|12485|12478.25|12457.5|12456.25|175156
1598361600000|2020-08-25 13:20:00|12466|12463.25|12470|12465|12470|12468|12461.25|12457.75|121004
1598361900000|2020-08-25 13:25:00|12469.75|12465.75|12469.75|12467.5|12475|12473.75|12441.75|12438.75|570256
1598362200000|2020-08-25 13:30:00|12471.25|12468.25|12449|12445.5|12520|12516.25|12413.25|12410.25|5445944
1598362500000|2020-08-25 13:35:00|12448.75|12445.75|12454.75|12451.75|12518.5|12517.25|12437|12434.75|1931604
1598362800000|2020-08-25 13:40:00|12454.5|12451.25|12456|12452.75|12492.5|12490|12406.75|12404.25|2345460
1598363100000|2020-08-25 13:45:00|12456.75|12453.5|12431.5|12428|12470|12467.25|12421.75|12420|1562148
1598363400000|2020-08-25 13:50:00|12430.5|12427.5|12378|12376|12430.5|12427.5|12370.5|12370|2362496
1598363700000|2020-08-25 13:55:00|12378.75|12377|12433|12431|12435.5|12433.5|12376.5|12375|1698300
1598364000000|2020-08-25 14:00:00|12432.75|12430.75|12415|12412.75|12433.75|12431.5|12404.25|12402.25|831168
1598364300000|2020-08-25 14:05:00|12414.75|12413|12350|12347.25|12425|12423|12344.5|12342.25|1930292
1598364600000|2020-08-25 14:10:00|12351.25|12347.5|12344.5|12343.25|12362.5|12361.5|12307|12305.25|2043688
1598364900000|2020-08-25 14:15:00|12345|12343.5|12379.75|12377|12392.75|12391|12339.25|12337.5|1880832
1598365200000|2020-08-25 14:20:00|12379.5|12376.75|12364.25|12363|12380.75|12378.75|12345.75|12343.75|1242068
1598365500000|2020-08-25 14:25:00|12363.75|12362.5|12344.75|12342.5|12376|12375.5|12324.75|12323|1291052
1598365800000|2020-08-25 14:30:00|12343.5|12342.25|12332.25|12330.5|12343.5|12342.25|12315|12312.75|985784
1598366100000|2020-08-25 14:35:00|12331.75|12331|12385.5|12384.25|12387|12385.25|12323.5|12321.75|1280240
1598366400000|2020-08-25 14:40:00|12385.75|12384.75|12361.75|12360.25|12395.5|12394.75|12357.5|12356.5|982160
1598366700000|2020-08-25 14:45:00|12362|12360.5|12363.25|12361.25|12397.25|12395.75|12356.75|12355.5|1087844
1598367000000|2020-08-25 14:50:00|12362.75|12360.25|12348.25|12346.25|12365|12362.5|12338.25|12337.5|779808
1598367300000|2020-08-25 14:55:00|12347.5|12345.75|12386.5|12384.75|12386.5|12384.75|12337|12335.75|882152
1598367600000|2020-08-25 15:00:00|12386.75|12386|12422|12421|12431.25|12428.25|12373.25|12371.75|1610552
1598367900000|2020-08-25 15:05:00|12422.25|12421.75|12446.25|12443.5|12448.5|12447.5|12418.5|12416.75|966712
1598368200000|2020-08-25 15:10:00|12446.5|12445.5|12463.75|12462.5|12465|12464.75|12428.25|12427|1070592
1598368500000|2020-08-25 15:15:00|12463.5|12461.5|12482.75|12480.25|12484.5|12483.25|12457.25|12455.25|1190140
1598368800000|2020-08-25 15:20:00|12483|12480.75|12450.5|12448.75|12485.75|12484.75|12441.75|12440|822880
1598369100000|2020-08-25 15:25:00|12450|12449|12429.25|12426.5|12459.75|12458|12418.5|12416.5|770940
1598369400000|2020-08-25 15:30:00|12429|12427|12433.25|12430.75|12436|12434.25|12403.5|12402.75|889208
1598369700000|2020-08-25 15:35:00|12430.75|12430.25|12391.25|12390|12432.5|12430.75|12389.25|12387.5|1093460
1598370000000|2020-08-25 15:40:00|12390.5|12389|12386|12384.25|12415|12413|12375.25|12373.75|1024416
1598370300000|2020-08-25 15:45:00|12386.25|12383.25|12402.5|12402|12406.25|12404.75|12380|12378|694356
1598370600000|2020-08-25 15:50:00|12403|12402.25|12413.25|12410.75|12423|12422|12401.5|12400|737348
1598370900000|2020-08-25 15:55:00|12413|12412.75|12399|12397.5|12427.25|12426.25|12396.25|12395|597208
1598371200000|2020-08-25 16:00:00|12398.75|12396.5|12374.75|12373.5|12411.25|12409.75|12366|12365|1212916
1598371500000|2020-08-25 16:05:00|12374.25|12373.25|12381.75|12379.75|12387|12385|12360.25|12359.75|858048
1598371800000|2020-08-25 16:10:00|12381.25|12380|12359.5|12358|12385|12384|12348|12347|756148
1598372100000|2020-08-25 16:15:00|12358.5|12357.25|12367.25|12365.5|12374.75|12373.5|12352.5|12350.5|493568
1598372400000|2020-08-25 16:20:00|12367.5|12366.25|12382|12380.5|12387|12385.25|12364.25|12363.5|559228
1598372700000|2020-08-25 16:25:00|12380.5|12380|12391.5|12390.5|12397.25|12397|12380|12379|448316
1598373000000|2020-08-25 16:30:00|12393|12392|12393.5|12392.5|12399.75|12399.25|12378.5|12377.5|472076
1598373300000|2020-08-25 16:35:00|12393|12392.25|12397|12396|12398.75|12398.25|12381.75|12381|361024
1598373600000|2020-08-25 16:40:00|12396.25|12395.5|12406|12404.5|12417.25|12416.25|12395.75|12395|641484
1598373900000|2020-08-25 16:45:00|12406.25|12405.5|12393.5|12391.5|12413.75|12411.75|12391.5|12390.75|509076
1598374200000|2020-08-25 16:50:00|12393|12392.5|12385|12384|12396.75|12396.25|12381|12380.25|416532
1598374500000|2020-08-25 16:55:00|12384.5|12383|12384|12382.75|12393.75|12392.75|12377.5|12377.25|417480
1598374800000|2020-08-25 17:00:00|12383|12382.5|12378.75|12377.25|12396|12395|12375.25|12375|494268
1598375100000|2020-08-25 17:05:00|12378.5|12377.5|12373|12372.25|12381.25|12380.25|12361|12359.25|681324
1598375400000|2020-08-25 17:10:00|12372|12370.75|12386|12384.5|12390|12389.5|12364.5|12363.25|524440
1598375700000|2020-08-25 17:15:00|12386.25|12384.75|12390|12388.75|12391.75|12390.5|12376.5|12375.25|264040
1598376000000|2020-08-25 17:20:00|12390.75|12388.5|12403.5|12401.75|12407.5|12407.25|12386|12385|469116
1598376300000|2020-08-25 17:25:00|12404|12403|12419.75|12418|12423|12422.5|12404|12403|557292
1598376600000|2020-08-25 17:30:00|12419.5|12418.5|12399.75|12398.75|12427.75|12427.25|12395|12393.75|759596
1598376900000|2020-08-25 17:35:00|12400|12399.75|12389.75|12389|12400.25|12399.75|12387.5|12387.5|540020
1598377200000|2020-08-25 17:40:00|12389.5|12389.25|12404.75|12403.5|12411.75|12410.75|12380|12378.75|656856
1598377500000|2020-08-25 17:45:00|12405|12403|12379|12377.75|12405|12403.75|12374.5|12373.25|627892
1598377800000|2020-08-25 17:50:00|12380.25|12378.25|12391.5|12390|12394.75|12394.25|12377.25|12376.25|577484
1598378100000|2020-08-25 17:55:00|12391|12390.25|12385.5|12384|12399.75|12398.5|12382.75|12381.25|424884
1598378400000|2020-08-25 18:00:00|12385.25|12383.25|12381.25|12379.5|12386.25|12385.5|12371.5|12370.25|504316
1598378700000|2020-08-25 18:05:00|12380.75|12378.75|12386.75|12385.25|12390|12389.25|12376.75|12376.25|297788
1598379000000|2020-08-25 18:10:00|12386|12384.75|12393.75|12392.25|12399.75|12398|12386|12384.25|434996
1598379300000|2020-08-25 18:15:00|12393.25|12392.5|12382.5|12381.5|12398.5|12396.25|12380.5|12378.75|453200
1598379600000|2020-08-25 18:20:00|12382.75|12382.25|12383.75|12382.5|12387|12385.5|12376.5|12375.75|375680
1598379900000|2020-08-25 18:25:00|12384|12382.75|12388.75|12387.5|12393.75|12393.25|12381.5|12380.75|318256
1598380200000|2020-08-25 18:30:00|12389.25|12388.25|12395.5|12393.75|12396.5|12395.75|12381|12380|319368
1598380500000|2020-08-25 18:35:00|12396.25|12395|12384.75|12383|12407|12405.25|12380.75|12379.75|489456
1598380800000|2020-08-25 18:40:00|12383.5|12382.25|12391.75|12390.75|12402.25|12401.25|12379.25|12379|430720
1598381100000|2020-08-25 18:45:00|12391.5|12390.5|12409|12408|12417|12415.5|12391.5|12390.5|618288
1598381400000|2020-08-25 18:50:00|12408.75|12407|12401.75|12400.5|12412|12411|12392.5|12391.75|527992
1598381700000|2020-08-25 18:55:00|12401.5|12400|12413.25|12412|12420.5|12419.75|12386.75|12385.25|653292
1598382000000|2020-08-25 19:00:00|12412.5|12411.75|12425.5|12424.25|12431.25|12430.5|12403.25|12402.5|776128
1598382300000|2020-08-25 19:05:00|12424.75|12424|12447|12445.75|12449.75|12449.25|12416|12414.75|853480
1598382600000|2020-08-25 19:10:00|12446.75|12445.5|12458.5|12457.25|12471.5|12470|12446|12445.5|1672052
1598382900000|2020-08-25 19:15:00|12458.75|12458.5|12483.75|12483.25|12487|12486.25|12454|12452.75|1151536
1598383200000|2020-08-25 19:20:00|12483.5|12483|12498|12497|12500|12499|12469.25|12468.25|1468900
1598383500000|2020-08-25 19:25:00|12498.25|12497.5|12482|12481.5|12502.25|12501.25|12477|12475|1752036
1598383800000|2020-08-25 19:30:00|12481.75|12481|12487.5|12486.25|12490.25|12489.75|12467.75|12467.5|1261956
1598384100000|2020-08-25 19:35:00|12487.25|12486.5|12498.25|12497.75|12501|12500.25|12487.25|12486.25|1450984
1598384400000|2020-08-25 19:40:00|12498|12497.25|12478.75|12476.75|12507.25|12507|12477.25|12476.25|1173132
1598384700000|2020-08-25 19:45:00|12478.5|12478|12465.25|12463.25|12485.25|12484|12457.5|12456.5|1070088
1598385000000|2020-08-25 19:50:00|12465.5|12463|12482.75|12482.25|12492.5|12492.25|12463.75|12462.5|1127332
1598385300000|2020-08-25 19:55:00|12483.5|12482.5|12482.75|12482.5|12497.5|12496|12471.75|12470.75|1651412
1598385600000|2020-08-25 20:00:00|12484.25|12483.5|12490.5|12488|12499.75|12491.25|12482.75|12483.5|96620
1598385900000|2020-08-25 20:05:00|12490.75|12488.75|12487.5|12482.5|12493.75|12491.25|12482.5|12481.25|44168
1598386200000|2020-08-25 20:10:00|12482.5|12480|12488|12486.25|12488|12486.25|12482.5|12480|26176
1598386500000|2020-08-25 20:15:00|12487.5|12485.25|12491.25|12487.5|12491.25|12488.75|12487.5|12485.25|13284
1598386800000|2020-08-25 20:20:00|12492.5|12489.25|12499.75|12496.25|12499.75|12498.75|12492|12489.25|28964
1598387100000|2020-08-25 20:25:00|12499.25|12495|12498.75|12495.75|12499.75|12498.5|12497.5|12495|21644
1598387400000|2020-08-25 20:30:00|12498.5|12495|12496.5|12495|12498.5|12496.25|12496.25|12495|18264
1598387700000|2020-08-25 20:35:00|12497.25|12493.25|12497.25|12495.5|12497.25|12496.25|12495.25|12493.25|7220
1598388000000|2020-08-25 20:40:00|12496.25|12495.25|12497.5|12495|12497.5|12495.25|12496.25|12495|9012
1598388300000|2020-08-25 20:45:00|12496.25|12495.25|12497.5|12495|12497.5|12497|12496.25|12495|5664
1598388600000|2020-08-25 20:50:00|12497.25|12495.75|12496|12495|12497.5|12495.75|12496|12495|4712
1598388900000|2020-08-25 20:55:00|12495.75|12493.75|12495.75|12492.5|12496|12495.5|12492.75|12492.5|7388
1598389200000|2020-08-25 21:00:00|12496|12492.75|12495.5|12493.25|12496|12495|12493.25|12492.5|7820
1598389500000|2020-08-25 21:05:00|12495.25|12492.5|12494.75|12493|12496|12493.75|12494.75|12492.5|4068
1598389800000|2020-08-25 21:10:00|12495|12493.25|12494.75|12493.75|12495.5|12493.75|12494.75|12493.25|58668
1598390100000|2020-08-25 21:15:00|12492.5|12493.25|12492.5|12490|12492.5|12493.25|12492|12490|9028
1598390400000|2020-08-25 21:20:00|12492|12489.25|12492.5|12490|12492.5|12490|12490|12488.75|9912
1598390700000|2020-08-25 21:25:00|12493.75|12488.75|12495.75|12495|12496.5|12495|12491.25|12488.75|15972
1598391000000|2020-08-25 21:30:00|12495|12491.5|12494.25|12492.75|12495|12492.75|12494.25|12491.25|2608
1598391300000|2020-08-25 21:35:00|12494.5|12493|12493|12491.25|12495|12493.75|12493|12491.25|9136
1598391600000|2020-08-25 21:40:00|12493.75|12492.5|12494.25|12491.5|12494.75|12493.25|12492.5|12491.25|7920
1598391900000|2020-08-25 21:45:00|12494.5|12493|12492.5|12490.75|12495|12494.25|12492.25|12490.5|6020
1598392200000|2020-08-25 21:50:00|12492.25|12490.5|12491.25|12489.5|12492.25|12490.5|12491|12489.5|6212
1598392500000|2020-08-25 21:55:00|12490|12490.5|12494.75|12490.5|12495|12490.5|12490|12490.5|17056
1598392800000|2020-08-25 22:00:00|12495|12490|12493.5|12491.25|12495|12491.25|12492.5|12488.75|10188
1598393100000|2020-08-25 22:05:00|12492.75|12490|12491.25|12488.75|12492.75|12490.5|12491.25|12488.75|6076
1598393400000|2020-08-25 22:10:00|12491|12489|12488|12485.25|12491|12489.5|12488|12485.25|10952
1598393700000|2020-08-25 22:15:00|12488.75|12485|12491|12487.5|12491|12487.5|12486.25|12483.75|6976
1598394000000|2020-08-25 22:20:00|12490.75|12488.75|12488.75|12485|12490.75|12488.75|12487.5|12484.5|5496
1598394300000|2020-08-25 22:25:00|12490|12484.5|12487.25|12485|12490.75|12485|12482.75|12482.5|23764
1598394600000|2020-08-25 22:30:00|12483.25|12483|12487.25|12482.5|12487.25|12483.75|12483.25|12482.5|5960
1598394900000|2020-08-25 22:35:00|12487|12482.75|12491|12483.75|12491|12488.75|12485|12482.75|11784
1598395200000|2020-08-25 22:40:00|12488.75|12487.5|12488.75|12484.25|12488.75|12487.5|12488.75|12484|3144
1598395500000|2020-08-25 22:45:00|12487.5|12487.5|12487.5|12482.5|12488.75|12487.5|12487.5|12482.5|13136
1598395800000|2020-08-25 22:50:00|12486.75|12485|12487.25|12482.5|12487.25|12486.5|12483.75|12482.5|5884
1598396100000|2020-08-25 22:55:00|12485.75|12485|12485.75|12483|12485.75|12485|12485.75|12482.5|2056
1598396400000|2020-08-25 23:00:00|12487.25|12483.25|12484.75|12482.5|12487.25|12483.25|12483|12482.5|3240
1598396700000|2020-08-25 23:05:00|12485|12483.75|12484.75|12482.5|12485|12483.75|12483.75|12482.5|7248
1598397000000|2020-08-25 23:10:00|12485|12483.25|12486.25|12483|12487.25|12483.25|12485|12482.5|2296
1598397300000|2020-08-25 23:15:00|12487.25|12482.75|12487.25|12485|12487.25|12485|12487.25|12482.75|3508
1598397600000|2020-08-25 23:20:00|12485|12484.75|12484.75|12482.5|12487.25|12484.75|12482.75|12482.5|14336
1598397900000|2020-08-25 23:25:00|12486.75|12483|12487|12482.5|12487.25|12483|12483|12482.5|11388
1598398200000|2020-08-25 23:30:00|12487.25|12485|12495|12493.75|12495|12493.75|12487.25|12485|27976
1598398500000|2020-08-25 23:35:00|12496.5|12494|12494.75|12493.75|12497|12496|12494.75|12493.75|8556
1598398800000|2020-08-25 23:40:00|12492|12487.5|12491.25|12488.75|12492|12492.25|12490|12487.5|15844
1598399100000|2020-08-25 23:45:00|12491.75|12489.75|12490.75|12488.75|12491.75|12489.75|12490|12488.75|9188
1598399400000|2020-08-25 23:50:00|12491.5|12489|12492|12487.75|12492|12491.25|12490|12487.5|18716
1598399700000|2020-08-25 23:55:00|12497|12487.5|12490|12487.5|12497.25|12494.75|12490|12487.5|40804
1598428800000|2020-08-26 08:00:00|12527|12500.5|12480|12474.75|12528.75|12500.5|12475|12474.75|19996
1598429100000|2020-08-26 08:05:00|12479.75|12472.5|12497|12474|12497|12475|12479.25|12459|5500
1598429400000|2020-08-26 08:10:00||12475||12475||12475.75||12475|732
1598429700000|2020-08-26 08:15:00|12492.5|12477|12492.5|12487.5|12492.5|12487.5|12492.5|12475|696
1598430000000|2020-08-26 08:20:00|12498.5|12490|12519.75|12490|12519.75|12500|12498.5|12487.5|2640
1598430300000|2020-08-26 08:25:00|12519.5|12490.5|12528.25|12510.25|12528.5|12510.25|12519.5|12490.5|168
1598430600000|2020-08-26 08:30:00|12525|12511.25|12521.75|12500|12525|12520.75|12509.5|12500|1852
1598430900000|2020-08-26 08:35:00|12521.25|12500.25|12528.5|12500.25|12528.5|12525|12521.25|12489|6516
1598431200000|2020-08-26 08:40:00|12528.75|12500|12528.75|12525|12528.75|12525|12528.75|12500|1344
1598431500000|2020-08-26 08:45:00|12525|12512.5|12528.75|12512.5|12528.75|12525|12525|12512.5|4240
1598431800000|2020-08-26 08:50:00||12518.75||12525||12525||12518.75|4596
1598432100000|2020-08-26 08:55:00|12525|12523.5|12533.75|12530.5|12540.75|12530.5|12525|12518.75|5916
1598432400000|2020-08-26 09:00:00|12535.5|12530|12547.5|12530|12550|12535.25|12535.5|12530|3688
1598432700000|2020-08-26 09:05:00|12538.75|12532|12557.5|12545|12557.5|12545|12538.75|12530|8976
1598433000000|2020-08-26 09:10:00|12555.5|12551.25|12545|12536.5|12555.5|12555|12527.5|12525|7212
1598433300000|2020-08-26 09:15:00|12543.5|12536.25|12548.5|12540.75|12557.5|12540.75|12543.5|12525|4904
1598433600000|2020-08-26 09:20:00|12547.5|12541.5|12557.5|12550.25|12557.5|12550.25|12547.5|12541.5|2388
1598433900000|2020-08-26 09:25:00||12547.5||12550||12550.25||12541.5|2716
1598434200000|2020-08-26 09:30:00|12550|12548.5|12550|12544.75|12550|12550|12549.75|12541.5|11940
1598434500000|2020-08-26 09:35:00|12548.75|12541.5|12541.5|12538.5|12550|12544.75|12541.5|12525|6440
1598434800000|2020-08-26 09:40:00||12540||12525||12540||12521.25|2684
1598435100000|2020-08-26 09:45:00|12540|12526.25|12540|12526.25|12540|12535.75|12540|12521.25|2420
1598435400000|2020-08-26 09:50:00|12539.75|12526.5|12537.25|12527.5|12539.75|12538.5|12537.25|12526.5|3068
1598435700000|2020-08-26 09:55:00|12537|12527.75|12532.25|12527.5|12541.5|12527.75|12532.25|12527.5|3348
1598436000000|2020-08-26 10:00:00|12541.5|12532.75|12541.5|12527.5|12541.5|12532.75|12531.5|12527.5|2800
1598436300000|2020-08-26 10:05:00|12543.5|12536.25|12550|12542.5|12550|12543.5|12543.5|12529.75|6428
1598436600000|2020-08-26 10:10:00||12546.5||12546.5||12546.5||12546.5|1748
1598436900000|2020-08-26 10:15:00|12557.5|12550|12562.5|12550.5|12583.75|12575|12557.5|12546.5|48008
1598437200000|2020-08-26 10:20:00|12575|12550|12572.5|12564|12575|12571.25|12572.5|12550|11080
1598437500000|2020-08-26 10:25:00|12575|12565|12595.25|12580|12595.25|12587.5|12572.5|12564|15552
1598437800000|2020-08-26 10:30:00|12600|12582.75|12609.75|12590|12625|12602.5|12600|12578|30796
1598438100000|2020-08-26 10:35:00|12608.75|12590.5|12612.5|12606.5|12623|12612.5|12607.5|12575|22756
1598438400000|2020-08-26 10:40:00|12606.5|12601.25|12612.5|12608.25|12612.5|12608.25|12604|12587.5|12124
1598438700000|2020-08-26 10:45:00|12608.25|12605|12612.5|12605|12612.5|12605|12608.25|12605|2872
1598439000000|2020-08-26 10:50:00|12612.25|12606.25|12622|12610|12623|12610|12606.5|12605|14876
1598439300000|2020-08-26 10:55:00|12621.75|12612.75|12624.25|12611|12625|12612.75|12610.75|12605|21804
1598439600000|2020-08-26 11:00:00|12621.75|12607.75|12580|12575|12621.75|12607.75|12572.5|12565|141584
1598439900000|2020-08-26 11:05:00|12581.25|12576.75|12595|12585.25|12605|12602|12580|12576.75|84004
1598440200000|2020-08-26 11:10:00|12594.5|12585|12595.5|12587.5|12599.25|12597.5|12583|12577.5|28968
1598440500000|2020-08-26 11:15:00|12595|12588|12577.5|12576|12595|12589|12577.5|12575.25|17920
1598440800000|2020-08-26 11:20:00|12578.75|12575.25|12592.5|12585|12592.5|12587.5|12566.75|12565|65656
1598441100000|2020-08-26 11:25:00|12591|12583.75|12599.75|12595|12609.75|12606.5|12588.75|12583.75|67168
1598441400000|2020-08-26 11:30:00|12600|12593.75|12595.75|12590.25|12600|12595|12592|12590|21952
1598441700000|2020-08-26 11:35:00|12595.5|12591|12609.75|12600|12609.75|12609.25|12592.5|12591|64124
1598442000000|2020-08-26 11:40:00|12609.25|12600.25|12605.75|12602.5|12609.25|12604.25|12599|12595|40692
1598442300000|2020-08-26 11:45:00|12605|12602.25|12587.5|12584|12605|12602.25|12587.25|12583.75|49104
1598442600000|2020-08-26 11:50:00|12591.25|12585|12592.5|12587.75|12600|12599.25|12591.25|12585|24460
1598442900000|2020-08-26 11:55:00|12591.25|12585|12589.5|12587.5|12592.5|12589.25|12583.75|12580|27076
1598443200000|2020-08-26 12:00:00|12588.5|12585|12587.5|12585|12593.75|12592.5|12587.25|12582.5|35280
1598443500000|2020-08-26 12:05:00|12586.25|12582|12592.5|12591.25|12592.5|12591.25|12579|12575|56792
1598443800000|2020-08-26 12:10:00|12593.5|12592.5|12596|12583.75|12599.75|12597|12587.5|12582.5|39252
1598444100000|2020-08-26 12:15:00|12592.25|12587.25|12568.75|12566.75|12592.25|12589.75|12565.25|12562.5|70928
1598444400000|2020-08-26 12:20:00|12575|12565.5|12574.25|12571.25|12587.25|12578.75|12567.75|12563.75|35604
1598444700000|2020-08-26 12:25:00|12575|12571.5|12577.75|12576.25|12587.5|12584.25|12574.75|12568.75|25356
1598445000000|2020-08-26 12:30:00|12580|12576|12577|12571.25|12580|12578.75|12557|12550|80776
1598445300000|2020-08-26 12:35:00|12573.75|12568.75|12583.25|12581.25|12587.5|12584|12571.5|12568.75|42188
1598445600000|2020-08-26 12:40:00|12584.75|12580.25|12574|12565.75|12584.75|12580.25|12568.5|12562.5|43744
1598445900000|2020-08-26 12:45:00|12570.5|12563.5|12587.5|12581.25|12591.5|12587.5|12567.25|12563.5|53852
1598446200000|2020-08-26 12:50:00|12590|12583|12590|12585|12591.75|12591.5|12583.75|12581.25|50260
1598446500000|2020-08-26 12:55:00|12591.75|12582.75|12586.75|12584|12593.5|12589|12582.25|12580|49704
1598446800000|2020-08-26 13:00:00|12590|12586|12599.25|12596.25|12599.5|12598.25|12587.5|12584|31932
1598447100000|2020-08-26 13:05:00|12598.75|12593.75|12599|12598.5|12599.5|12598.5|12590|12587.5|33584
1598447400000|2020-08-26 13:10:00|12597.25|12597.5|12599.25|12598|12600|12598|12593.75|12590|61744
1598447700000|2020-08-26 13:15:00|12599.5|12599.5|12625|12620.75|12625|12623.5|12599.5|12599.5|163016
1598448000000|2020-08-26 13:20:00|12624.75|12623.5|12634.75|12632.75|12635|12634|12624.5|12620.75|165004
1598448300000|2020-08-26 13:25:00|12637.5|12634|12625|12617.75|12640|12637.75|12625|12617.5|147160
1598448600000|2020-08-26 13:30:00|12619.5|12618|12640.25|12636.25|12659|12657|12590.25|12587.5|3993316
1598448900000|2020-08-26 13:35:00|12640.5|12637.75|12681.25|12679.75|12697.5|12696.25|12640.25|12635.75|1872500
1598449200000|2020-08-26 13:40:00|12681.5|12680|12655.75|12653|12699.5|12697.75|12646.75|12645|1654960
1598449500000|2020-08-26 13:45:00|12655|12652.5|12664.5|12662.75|12675.25|12674.75|12628.75|12626.25|1216388
1598449800000|2020-08-26 13:50:00|12664.25|12661.25|12592.5|12590.75|12664.5|12662.5|12585.5|12584.75|1398764
1598450100000|2020-08-26 13:55:00|12592|12590.5|12599|12598|12634.75|12632.75|12591.25|12590|1143664
1598450400000|2020-08-26 14:00:00|12598.25|12597|12576.75|12575.5|12606.5|12605|12547.25|12545|1615748
1598450700000|2020-08-26 14:05:00|12577|12575.25|12569.25|12567.5|12580.75|12579.5|12559.25|12558.25|694916
1598451000000|2020-08-26 14:10:00|12569|12567.25|12547.5|12546|12570|12568.5|12540.25|12539.25|879736
1598451300000|2020-08-26 14:15:00|12546.75|12545|12552|12550.75|12586.25|12585|12546.25|12545|1098988
1598451600000|2020-08-26 14:20:00|12552.75|12550.25|12530|12527.25|12552.75|12550.75|12509.25|12508.25|1093368
1598451900000|2020-08-26 14:25:00|12529.75|12528.75|12545.75|12544.25|12557.5|12556|12512.75|12511.75|1063296
1598452200000|2020-08-26 14:30:00|12546.5|12545.25|12576.75|12575.25|12581.25|12579.5|12546.5|12545.25|815740
1598452500000|2020-08-26 14:35:00|12576.5|12575.5|12586.5|12584|12590|12588.75|12566.25|12564.5|726736
1598452800000|2020-08-26 14:40:00|12586|12584.5|12564.25|12561.75|12597.5|12596.5|12557.75|12556.25|739372
1598453100000|2020-08-26 14:45:00|12563.25|12561.5|12557.5|12554.75|12567.5|12566|12549.75|12548.25|569232
1598453400000|2020-08-26 14:50:00|12559|12556|12556.5|12554.5|12561.5|12560.5|12540|12537.75|557740
1598453700000|2020-08-26 14:55:00|12557|12555.75|12556.5|12554.75|12566.25|12565.25|12553.5|12552.5|454728
1598454000000|2020-08-26 15:00:00|12556.75|12556.5|12571.25|12570.25|12587|12585.75|12556.75|12556.5|502956
1598454300000|2020-08-26 15:05:00|12571.5|12570.5|12572.25|12570.75|12587|12586|12566.25|12565.25|442336
1598454600000|2020-08-26 15:10:00|12572|12570.25|12550.25|12548.5|12574|12572.25|12544.5|12543.75|697556
1598454900000|2020-08-26 15:15:00|12551.5|12549.5|12543.75|12542.75|12556.25|12554.5|12533.75|12532.5|596416
1598455200000|2020-08-26 15:20:00|12544|12543.25|12557.25|12556|12562.5|12561|12538.25|12537.75|411788
1598455500000|2020-08-26 15:25:00|12557|12556.25|12574.25|12572.5|12581.5|12581.25|12549.75|12548.25|565276
1598455800000|2020-08-26 15:30:00|12574.5|12572.75|12564.75|12563.75|12585.75|12584.5|12562.5|12561.25|631056
1598456100000|2020-08-26 15:35:00|12565|12564.25|12568.5|12567.75|12570.5|12569|12558|12556.75|380544
1598456400000|2020-08-26 15:40:00|12568.75|12568.5|12590.25|12588.75|12593.25|12592.25|12568.75|12567.75|569560
1598456700000|2020-08-26 15:45:00|12590|12589|12599|12598.5|12602.5|12601.5|12583.25|12581.75|548164
1598457000000|2020-08-26 15:50:00|12598.75|12597.5|12619.25|12619|12620.5|12619.75|12595.5|12595.25|672068
1598457300000|2020-08-26 15:55:00|12619.5|12619.25|12621.25|12620.25|12627.5|12626.75|12609.5|12607.75|618720
1598457600000|2020-08-26 16:00:00|12621.75|12620.75|12597.75|12597|12625|12623.75|12579|12577.75|746700
1598457900000|2020-08-26 16:05:00|12598.25|12596.75|12591.5|12590.75|12609.75|12608.5|12587.25|12585.25|517580
1598458200000|2020-08-26 16:10:00|12591.25|12590.5|12639.75|12639.5|12639.75|12639.5|12589.75|12589|1019488
1598458500000|2020-08-26 16:15:00|12639.5|12638.5|12650|12648.25|12652.5|12651.25|12628|12626.5|890812
1598458800000|2020-08-26 16:20:00|12650.5|12648.75|12659|12657.75|12661.75|12661|12635.25|12634|595296
1598459100000|2020-08-26 16:25:00|12658.5|12657.5|12667.5|12666.75|12683|12682.25|12650.75|12650.25|1028052
1598459400000|2020-08-26 16:30:00|12667.25|12666.25|12648.75|12648.25|12680.5|12679.75|12645.5|12643.75|786908
1598459700000|2020-08-26 16:35:00|12649.75|12648.75|12630.5|12629.75|12659.25|12659|12627.75|12626.25|827144
1598460000000|2020-08-26 16:40:00|12630.25|12629.5|12630|12628.25|12638.25|12637.25|12621.75|12620.5|702964
1598460300000|2020-08-26 16:45:00|12628.25|12626.5|12627.5|12626.5|12629|12628.25|12611.25|12610|487444
1598460600000|2020-08-26 16:50:00|12627.75|12626.25|12642.75|12641.25|12649|12648.75|12627|12625.25|648612
1598460900000|2020-08-26 16:55:00|12643.25|12642|12618.75|12616.25|12646.5|12645.5|12615.75|12614.25|463008
1598461200000|2020-08-26 17:00:00|12619|12616.5|12611.5|12610.5|12629.5|12628.75|12610|12609.25|344820
1598461500000|2020-08-26 17:05:00|12612|12610.75|12598|12595.5|12623.5|12621.5|12590.75|12590|436868
1598461800000|2020-08-26 17:10:00|12598.25|12596|12606.75|12605|12611|12609.5|12585.5|12584.25|510520
1598462100000|2020-08-26 17:15:00|12606|12604.25|12618|12617.25|12624.75|12624|12601|12600|316636
1598462400000|2020-08-26 17:20:00|12618.5|12617.75|12624|12623.25|12627|12625.75|12607.75|12607.25|322432
1598462700000|2020-08-26 17:25:00|12623.75|12623|12607.75|12607.25|12625|12624|12607.25|12607|288472
1598463000000|2020-08-26 17:30:00|12609.5|12607.75|12610|12608.75|12615|12613.75|12605.75|12605|237368
1598463300000|2020-08-26 17:35:00|12609.75|12608.5|12628|12627|12631|12630|12606.5|12605.25|341156
1598463600000|2020-08-26 17:40:00|12628.5|12627.25|12621.5|12620.25|12630.5|12630|12619.25|12618|302024
1598463900000|2020-08-26 17:45:00|12622.25|12620.5|12633.75|12632.75|12635|12634|12620.5|12619.25|409376
1598464200000|2020-08-26 17:50:00|12634|12633.5|12624|12622.75|12641.75|12640.5|12622|12620.5|379376
1598464500000|2020-08-26 17:55:00|12623.75|12622.5|12632|12630.5|12632.5|12631.5|12621|12620|224328
1598464800000|2020-08-26 18:00:00|12631.75|12630.25|12642.5|12641|12643.75|12643.25|12625|12623.75|259636
1598465100000|2020-08-26 18:05:00|12641.5|12640.25|12634.75|12633.75|12642.5|12641.25|12628.5|12628|172452
1598465400000|2020-08-26 18:10:00|12635.25|12634.75|12625|12623.75|12637.5|12635.75|12621.25|12620.25|285848
1598465700000|2020-08-26 18:15:00|12625.25|12624|12615.5|12614.75|12628.5|12627.75|12614|12613|324644
1598466000000|2020-08-26 18:20:00|12617.25|12615|12613|12611.75|12621.25|12620|12609.5|12607.75|358384
1598466300000|2020-08-26 18:25:00|12613.25|12612|12616|12615|12622.5|12621.75|12609.5|12608.75|318188
1598466600000|2020-08-26 18:30:00|12616.75|12615.75|12597|12595.75|12620.75|12619.25|12596.25|12595|583052
1598466900000|2020-08-26 18:35:00|12597.75|12596|12586.75|12584.75|12598|12597|12575.25|12575|679760
1598467200000|2020-08-26 18:40:00|12587.25|12585.75|12563.75|12563|12597|12595.75|12559.75|12558.5|737376
1598467500000|2020-08-26 18:45:00|12563.25|12561.5|12589|12587.5|12592.5|12591.5|12559.75|12557.5|535300
1598467800000|2020-08-26 18:50:00|12590|12588.25|12559.5|12557.75|12592|12590.75|12558.75|12557.5|528712
1598468100000|2020-08-26 18:55:00|12559.75|12557.5|12564.5|12563|12573.25|12571.25|12540.5|12539.75|906904
1598468400000|2020-08-26 19:00:00|12564.25|12562.75|12552.25|12550.75|12566.5|12566.25|12547.5|12546|494532
1598468700000|2020-08-26 19:05:00|12552.5|12551.5|12579.75|12577.75|12591.5|12590|12552.5|12551.5|681016
1598469000000|2020-08-26 19:10:00|12578.75|12578|12592.5|12591.5|12593.25|12592.25|12576.25|12575.25|464040
1598469300000|2020-08-26 19:15:00|12592|12591|12586|12585|12593.5|12593|12576|12575|368496
1598469600000|2020-08-26 19:20:00|12585.75|12584.5|12591.25|12589.5|12607.5|12606.25|12580|12578.75|654644
1598469900000|2020-08-26 19:25:00|12592|12590.25|12601.75|12600.75|12605|12603.75|12589.25|12588.25|322788
1598470200000|2020-08-26 19:30:00|12602|12601|12587.25|12585.75|12606.25|12605.5|12585.75|12584.5|610552
1598470500000|2020-08-26 19:35:00|12587.5|12586.25|12607.5|12605.5|12615|12614|12587.5|12586.25|753596
1598470800000|2020-08-26 19:40:00|12606.75|12604.75|12598|12596.75|12612|12610.75|12594.25|12593.75|663568
1598471100000|2020-08-26 19:45:00|12598.25|12597.75|12624.5|12623.25|12625|12624.5|12594.75|12593.75|867556
1598471400000|2020-08-26 19:50:00|12624.75|12623.5|12644.75|12643.75|12645|12644.5|12622.5|12619.75|1232600
1598471700000|2020-08-26 19:55:00|12645|12644|12654.25|12650|12656.5|12656|12641.5|12641.25|2088336
1598472000000|2020-08-26 20:00:00|12654.75|12653.75|12658.5|12656.75|12662.25|12658.75|12654.75|12650|6258896
1598472300000|2020-08-26 20:05:00|12656.75|12657.5|12656.25|12647.5|12658.5|12657.5|12647.5|12646|80132
1598472600000|2020-08-26 20:10:00|12654.25|12649|12658.75|12653.25|12659.75|12657.75|12650|12649|81600
1598472900000|2020-08-26 20:15:00|12658.5|12652.75|12655|12651.5|12658.5|12652.75|12651.25|12650|22836
1598473200000|2020-08-26 20:20:00|12656|12652.5|12647.5|12646.75|12656.5|12652.5|12645.25|12645|29460
1598473500000|2020-08-26 20:25:00|12646.75|12646|12644.5|12642.5|12650|12647|12644.5|12642.5|40644
1598473800000|2020-08-26 20:30:00|12644.75|12643|12668.75|12665|12671.5|12670|12644.75|12642.5|74560
1598474100000|2020-08-26 20:35:00|12669.75|12664|12671.5|12667.75|12675|12670.25|12667.5|12663.75|44312
1598474400000|2020-08-26 20:40:00|12671.25|12668.75|12673.25|12668.75|12677.5|12675|12671|12668.75|65736
1598474700000|2020-08-26 20:45:00|12675|12669.5|12676|12671.25|12680.5|12677.5|12672.75|12669.25|176076
1598475000000|2020-08-26 20:50:00|12675|12671.5|12674.25|12670|12676.25|12672.5|12671.5|12670|20804
1598475300000|2020-08-26 20:55:00|12672.5|12668.75|12668.75|12666.25|12672.5|12668.75|12667.5|12664.75|14916
1598475600000|2020-08-26 21:00:00|12674.75|12666.75|12673|12667.25|12675|12674.75|12671.25|12666.25|28084
1598475900000|2020-08-26 21:05:00|12672.5|12667.5|12672.5|12669|12674.75|12670|12671.25|12667.5|7156
1598476200000|2020-08-26 21:10:00|12673.75|12669.25|12674.5|12671.25|12674.75|12672.5|12672.25|12669|12308
1598476500000|2020-08-26 21:15:00|12674|12669|12672.25|12665.75|12674.75|12669|12668|12665|14732
1598476800000|2020-08-26 21:20:00|12670.25|12666|12667|12658.25|12672.25|12667.5|12664|12657.5|16240
1598477100000|2020-08-26 21:25:00|12666.25|12661.25|12667.5|12662.5|12667.5|12666.25|12665|12658.75|11004
1598477400000|2020-08-26 21:30:00|12665|12658.75|12665|12663.5|12667.5|12667|12660|12658.75|51152
1598477700000|2020-08-26 21:35:00|12667.5|12663.75|12666.25|12662.75|12667.5|12665|12659|12657.5|24748
1598478000000|2020-08-26 21:40:00|12666|12662.5|12665|12660|12666|12662.5|12661.25|12660|8452
1598478300000|2020-08-26 21:45:00|12662.5|12658.75|12662.25|12656.75|12662.5|12658.75|12656.75|12655|12476
1598478600000|2020-08-26 21:50:00|12657.5|12657|12661.25|12657.5|12662.5|12660|12657.5|12657|6668
1598478900000|2020-08-26 21:55:00|12662.5|12659|12666|12660.5|12666.25|12660.5|12662.5|12657.5|6784
1598479200000|2020-08-26 22:00:00|12666.25|12657.5|12664.75|12659.5|12666.25|12660.5|12662.5|12657.5|10892
1598479500000|2020-08-26 22:05:00|12666.25|12661.25|12658.75|12657.5|12666.25|12661.5|12658.75|12656.25|14316
1598479800000|2020-08-26 22:10:00|12657.5|12656.25|12653.75|12653|12658.75|12656.25|12653.75|12652.5|25288
1598480100000|2020-08-26 22:15:00|12655|12652.5|12659.75|12653.25|12659.75|12658.75|12655|12652.25|8572
1598480400000|2020-08-26 22:20:00|12659.5|12654|12659.25|12655|12660.25|12659.5|12654.75|12654|10420
1598480700000|2020-08-26 22:25:00|12658.75|12656.25|12656.25|12652.25|12658.75|12656.25|12654|12652.25|5884
1598481000000|2020-08-26 22:30:00|12656|12650.25|12655.75|12652.5|12656|12653.75|12652.5|12650|11604
1598481300000|2020-08-26 22:35:00|12653.75|12653.75|12656.25|12653.75|12656.25|12653.75|12652.5|12650|12760
1598481600000|2020-08-26 22:40:00|12655|12652.5|12655|12652.5|12655|12653|12655|12652.5|5100
1598481900000|2020-08-26 22:45:00|12653.75|12652.75|12653.75|12652.75|12653.75|12652.75|12653.75|12652.75|5628
1598482200000|2020-08-26 22:50:00|12653|12652.5|12655|12652.75|12656.25|12653.25|12653|12652.5|13760
1598482500000|2020-08-26 22:55:00|12654.75|12650.25|12650|12645|12655|12652.75|12650|12645|21092
1598482800000|2020-08-26 23:00:00|12647.5|12647.5|12647.5|12645|12650|12647.5|12645.75|12645|17828
1598483100000|2020-08-26 23:05:00|12647.25|12647.5|12651.25|12649.75|12651.25|12650|12647.25|12645.5|14848
1598483400000|2020-08-26 23:10:00|12652.25|12650.5|12650|12646.5|12652.25|12650.5|12650|12646.5|8572
1598483700000|2020-08-26 23:15:00|12649.5|12645.75|12645.5|12645|12649.5|12647.5|12645.5|12645|28252
1598484000000|2020-08-26 23:20:00|12647.75|12644.25|12647.5|12640|12647.75|12644.25|12643.5|12640|20868
1598484300000|2020-08-26 23:25:00|12642.5|12639|12637.5|12633|12647.5|12643|12637.5|12632.5|11860
1598484600000|2020-08-26 23:30:00|12636.25|12632.5|12630|12628|12637.5|12632.5|12630|12628|14220
1598484900000|2020-08-26 23:35:00|12626.5|12626.25|12628.75|12626.5|12630|12628.5|12626.5|12625|21360
1598485200000|2020-08-26 23:40:00|12630|12626.25|12632.5|12626.5|12634.5|12628.75|12625|12620|52412
1598485500000|2020-08-26 23:45:00|12632|12626.75|12622.5|12621.75|12632|12627.5|12622.5|12621.75|18204
1598485800000|2020-08-26 23:50:00|12625|12622.5|12632.5|12630|12634.5|12632.5|12625|12622.5|76448
1598486100000|2020-08-26 23:55:00|12630|12628.75|12634.5|12627.5|12634.5|12631.25|12627.75|12625|29728
1598515200000|2020-08-27 08:00:00|12697.5|12643|12665|12650|12697.5|12650|12659.25|12643|7508
1598515500000|2020-08-27 08:05:00|12643|12660|12662|12633.75|12665|12660|12643|12632.5|14760
1598515800000|2020-08-27 08:10:00|12658.25|12632.5|12646.25|12632.5|12662|12632.5|12645|12632.5|544
1598516100000|2020-08-27 08:15:00|12643.75|12633.75|12646.25|12635.5|12646.25|12635.5|12643.75|12632.5|1280
1598516400000|2020-08-27 08:20:00|12647.5|12636|12649|12637.5|12662.5|12637.5|12646.25|12635.5|2420
1598516700000|2020-08-27 08:25:00|12657.5|12636.25|12657.5|12635.5|12657.5|12637.75|12656.75|12635.5|1600
1598517000000|2020-08-27 08:30:00|12649.75||12648||12649.75||12648||624
1598517300000|2020-08-27 08:35:00|12647.5|12632.5|12648|12636.25|12648|12636.25|12636|12632.5|5220
1598517600000|2020-08-27 08:40:00|12644.75|12638.75|12642.5|12638.75|12648|12638.75|12642.5|12638.75|228
1598517900000|2020-08-27 08:45:00|12647.5|12647.5|12645|12642.25|12648|12647.5|12645|12636.25|2408
1598518200000|2020-08-27 08:50:00|12648|12636.25|12646|12636|12648|12636.25|12642.25|12636|1716
1598518500000|2020-08-27 08:55:00||12638.75||12638.75||12638.75||12636|136
1598518800000|2020-08-27 09:00:00|12637.5|12636|12632.5|12625.5|12637.5|12638.75|12632.5|12620|4384
1598519100000|2020-08-27 09:05:00|12631.25|12625|12631.25|12625|12631.25|12625|12631.25|12620|1872
1598519400000|2020-08-27 09:10:00|12630|12620|12631.25|12620|12631.25|12625|12630|12620|868
1598519700000|2020-08-27 09:15:00|12625.75|12625|12631.25|12609.25|12631.25|12625|12615.5|12609.25|7396
1598520000000|2020-08-27 09:20:00|12616.25||12630.25||12631.25||12611.75||2700
1598520300000|2020-08-27 09:25:00|12630|12602.75|12609.5|12600|12630.25|12602.75|12600.5|12600|4788
1598520600000|2020-08-27 09:30:00|12616.5|12600.25|12630.25|12610.5|12630.25|12610.5|12616.5|12600|3352
1598520900000|2020-08-27 09:35:00|12625|12610.75|12628.5|12625|12632.5|12625|12625|12600.5|4688
1598521200000|2020-08-27 09:40:00|12625|12617|12628.5|12600.5|12628.5|12625|12625|12600.5|860
1598521500000|2020-08-27 09:45:00|12625|12612.5|12628.5|12600.5|12628.5|12612.5|12622.5|12600.5|2012
1598521800000|2020-08-27 09:50:00|12624.5|12612.5|12628.5|12625|12628.5|12625|12624.5|12600.5|4972
1598522100000|2020-08-27 09:55:00|12632.5||12632.5||12632.5||12632.5||1596
1598522400000|2020-08-27 10:00:00|12646|12632.25|12640.5|12628.75|12646|12635|12640.5|12621.25|6852
1598522700000|2020-08-27 10:05:00|12638.75|12630|12630|12628.75|12638.75|12630|12630|12628.75|2916
1598523000000|2020-08-27 10:10:00|12638.75|12625|12628.25|12621.25|12638.75|12625|12628.25|12621.25|1192
1598523300000|2020-08-27 10:15:00|12632.5|12622.5|12632.5|12621.25|12640.75|12622.5|12632.5|12621.25|1256
1598523600000|2020-08-27 10:20:00|12646|12624|12646|12621.25|12646|12632.25|12632.5|12621.25|2704
1598523900000|2020-08-27 10:25:00|12637.5|12622.5|12637.5|12622.5|12637.5|12624.5|12630.5|12622.5|2504
1598524200000|2020-08-27 10:30:00|12635.75|12622.75|12635.75|12625.5|12635.75|12625.5|12635.75|12622.5|1408
1598524500000|2020-08-27 10:35:00|12637.5|12632.75|12646|12632.5|12646|12635.75|12637.5|12625.5|12352
1598524800000|2020-08-27 10:40:00|12645.75|12625.5|12631.75|12625.5|12645.75|12635|12631.75|12625.5|1852
1598525100000|2020-08-27 10:45:00|12635.25||12637.5||12637.5||12631.75||2760
1598525400000|2020-08-27 10:50:00|12635|12635|12637.5|12625.5|12637.5|12635|12635|12625.5|904
1598525700000|2020-08-27 10:55:00|12646|12629|12646|12629|12646|12629|12646|12629|7028
1598526000000|2020-08-27 11:00:00|12643|12630|12658.25|12655|12662.5|12658.75|12635|12625.5|103640
1598526300000|2020-08-27 11:05:00|12661.25|12657.5|12662.5|12660|12662.5|12660|12656.25|12650.25|30488
1598526600000|2020-08-27 11:10:00|12662.75|12662.5|12690.5|12687.5|12693.5|12688.25|12662.75|12662.5|88920
1598526900000|2020-08-27 11:15:00|12693.5|12690.5|12692.75|12687.5|12699.25|12697.25|12692|12687.5|100360
1598527200000|2020-08-27 11:20:00|12690|12690|12703.25|12699.25|12703.75|12700.25|12685|12681.25|65544
1598527500000|2020-08-27 11:25:00|12702.5|12697.75|12712.25|12700.5|12717.5|12712.25|12692|12689.25|100844
1598527800000|2020-08-27 11:30:00|12705.5|12705.25|12733.5|12725|12734.75|12726|12705|12700.25|87632
1598528100000|2020-08-27 11:35:00|12734.75|12725.25|12731|12715|12747|12745|12720|12712.5|164152
1598528400000|2020-08-27 11:40:00|12728.25|12712.5|12733.5|12727.5|12733.5|12727.5|12718.75|12712.5|55476
1598528700000|2020-08-27 11:45:00|12732.5|12728.75|12692.5|12683.25|12732.5|12731.25|12686.75|12682.5|75608
1598529000000|2020-08-27 11:50:00|12691|12683.5|12707.25|12702.75|12714.75|12708|12689.25|12683.5|50892
1598529300000|2020-08-27 11:55:00|12707|12705|12715|12707.5|12720|12717.5|12707|12705|46692
1598529600000|2020-08-27 12:00:00|12712.5|12711.5|12717.5|12710|12720|12717.25|12709.75|12704.75|54884
1598529900000|2020-08-27 12:05:00|12714.5|12707.5|12710|12702.5|12717.5|12713.25|12704.5|12700|27380
1598530200000|2020-08-27 12:10:00|12707.5|12703.25|12711|12707.5|12715|12711.5|12706.25|12702.75|23072
1598530500000|2020-08-27 12:15:00|12710.75|12708.75|12708.5|12705|12718.75|12716.25|12707.5|12705|50664
1598530800000|2020-08-27 12:20:00|12708.75|12703.75|12700|12693.75|12709.75|12704|12692.5|12683.75|48176
1598531100000|2020-08-27 12:25:00|12699.75|12695|12700|12692.25|12700|12697.5|12689.75|12685|43112
1598531400000|2020-08-27 12:30:00|12699.75|12695|12711|12707.5|12715|12712.25|12694.5|12691.25|97336
1598531700000|2020-08-27 12:35:00|12709.25|12706.25|12704.75|12702.5|12709.25|12707.5|12697.5|12695|43584
1598532000000|2020-08-27 12:40:00|12705|12703.75|12708.75|12702.5|12710|12707.5|12703.5|12700|38044
1598532300000|2020-08-27 12:45:00|12704.75|12702.75|12712.5|12707.5|12714.75|12708.25|12704.75|12702.5|22956
1598532600000|2020-08-27 12:50:00|12712|12708|12707.5|12702.5|12712.5|12708|12704.5|12702.5|44728
1598532900000|2020-08-27 12:55:00|12706.75|12702.75|12697.5|12693|12707.5|12705|12691|12690|51592
1598533200000|2020-08-27 13:00:00|12698|12692.75|12670|12660.75|12703.75|12701.25|12667.5|12659.75|194268
1598533500000|2020-08-27 13:05:00|12668.75|12663.75|12662.5|12655|12681.25|12679.25|12657.5|12655|124488
1598533800000|2020-08-27 13:10:00|12657.25|12654.5|12672.5|12665.5|12674.5|12665.5|12626.75|12625|235756
1598534100000|2020-08-27 13:15:00|12667|12665|12722|12721|12722|12721|12662.5|12651.75|363360
1598534400000|2020-08-27 13:20:00|12722.5|12722|12732|12727.5|12732.75|12731.25|12721.75|12717.5|205348
1598534700000|2020-08-27 13:25:00|12731.25|12728.75|12707|12703.75|12737.5|12736.25|12706.5|12700|156552
1598535000000|2020-08-27 13:30:00|12712.5|12705.5|12729.25|12725.75|12748.5|12747.5|12672.75|12670.25|3738284
1598535300000|2020-08-27 13:35:00|12726.75|12725.5|12683|12680|12742.5|12742|12674.5|12672.5|1521556
1598535600000|2020-08-27 13:40:00|12684.25|12681.25|12711.5|12708.75|12721.25|12719.25|12678.5|12677|919608
1598535900000|2020-08-27 13:45:00|12711.75|12711.25|12704.5|12701.75|12718.5|12717.25|12662.5|12660.25|1184456
1598536200000|2020-08-27 13:50:00|12705.25|12703.5|12697|12692.25|12715.75|12714.75|12689.5|12687.5|933688
1598536500000|2020-08-27 13:55:00|12694.25|12691.75|12678.5|12675|12698|12696.75|12671.25|12670.25|965756
1598536800000|2020-08-27 14:00:00|12678.25|12675.5|12614.25|12611.5|12683.75|12681.75|12612|12610.75|1605092
1598537100000|2020-08-27 14:05:00|12613|12611.25|12597|12593.75|12625|12622.75|12577.75|12577|1335228
1598537400000|2020-08-27 14:10:00|12597.25|12591.75|12609.25|12606|12618.75|12617|12572.25|12571.25|1047352
1598537700000|2020-08-27 14:15:00|12610.25|12606.25|12639.75|12637.5|12641.75|12640.25|12599.5|12598.75|797848
1598538000000|2020-08-27 14:20:00|12639.5|12637.75|12610.5|12609|12640|12638.5|12608.75|12608.25|570840
1598538300000|2020-08-27 14:25:00|12609.75|12608.5|12640.75|12638.25|12642.5|12640.75|12597.5|12595.5|677084
1598538600000|2020-08-27 14:30:00|12640|12637|12642|12641|12647|12644.75|12629.75|12628|467728
1598538900000|2020-08-27 14:35:00|12641.5|12641.25|12606.25|12604.5|12644.25|12642.5|12598.5|12598.25|821324
1598539200000|2020-08-27 14:40:00|12606.75|12605.25|12607|12605|12612|12610.25|12586.25|12584|593548
1598539500000|2020-08-27 14:45:00|12608.75|12606|12586.75|12585|12608.75|12606|12580|12579.25|578512
1598539800000|2020-08-27 14:50:00|12585.75|12584.75|12619.75|12618|12622|12621|12578.5|12577.5|695024
1598540100000|2020-08-27 14:55:00|12619|12618.25|12620|12619|12631|12630.25|12609|12607.75|434556
1598540400000|2020-08-27 15:00:00|12619.5|12618.75|12638.25|12636.5|12644.5|12643.75|12605.5|12604.75|623124
1598540700000|2020-08-27 15:05:00|12637.25|12636.75|12625|12623.75|12639.25|12639|12622|12620.25|294384
1598541000000|2020-08-27 15:10:00|12624.75|12623.5|12624.25|12623|12631.25|12630.5|12617.75|12617|272212
1598541300000|2020-08-27 15:15:00|12623.75|12623.5|12602.5|12601.25|12628|12627|12600.75|12600|489420
1598541600000|2020-08-27 15:20:00|12602.75|12601.75|12598.25|12596.75|12618.75|12617.75|12597.25|12595.25|430976
1598541900000|2020-08-27 15:25:00|12598|12596.5|12600.75|12599.75|12605|12603|12589.5|12589.25|484316
1598542200000|2020-08-27 15:30:00|12601.5|12600.25|12613|12611.5|12615|12614.25|12592.5|12592.25|399596
1598542500000|2020-08-27 15:35:00|12613.75|12612|12621.5|12619.75|12621.75|12621.25|12611|12610|367828
1598542800000|2020-08-27 15:40:00|12622|12620.5|12629.5|12628.5|12633.75|12633|12616.5|12615.75|397932
1598543100000|2020-08-27 15:45:00|12629.75|12629|12621.75|12620.25|12638.75|12638.25|12620|12619|326176
1598543400000|2020-08-27 15:50:00|12622.25|12620.75|12631.5|12630.25|12634|12633.25|12614.5|12613.75|257452
1598543700000|2020-08-27 15:55:00|12631.25|12630.5|12619|12618|12634.25|12633.25|12616.25|12615.75|223712
1598544000000|2020-08-27 16:00:00|12619.25|12618.25|12604.75|12603.5|12621|12620|12589.75|12588.25|622148
1598544300000|2020-08-27 16:05:00|12604.5|12603|12605.5|12603.75|12608.25|12607.5|12595|12593.75|300540
1598544600000|2020-08-27 16:10:00|12605|12603.5|12602.5|12600|12606.75|12605.5|12594.5|12593.5|274404
1598544900000|2020-08-27 16:15:00|12602.75|12600.75|12580|12577.5|12604.5|12602.75|12578|12577.5|587372
1598545200000|2020-08-27 16:20:00|12578.75|12577.25|12574.5|12572.25|12579.5|12577.25|12553|12552.5|869412
1598545500000|2020-08-27 16:25:00|12574|12571.75|12559.5|12557|12582|12581|12555|12553.75|501996
1598545800000|2020-08-27 16:30:00|12558.25|12556.25|12535.75|12533.75|12572.5|12571|12529.75|12527.75|768344
1598546100000|2020-08-27 16:35:00|12534.75|12533.25|12527.25|12525.5|12539.25|12537.25|12506|12505.25|1034160
1598546400000|2020-08-27 16:40:00|12526.75|12525|12511|12509.5|12531|12529.5|12508|12506.5|506188
1598546700000|2020-08-27 16:45:00|12510.5|12508|12464.75|12461.25|12510.5|12508.75|12454.25|12454.25|1750708
1598547000000|2020-08-27 16:50:00|12464.5|12461.5|12427.75|12426|12469.75|12468.25|12385.75|12383.25|1995484
1598547300000|2020-08-27 16:55:00|12428.75|12425.75|12440.25|12437.25|12460|12459.25|12420.75|12420|1116252
1598547600000|2020-08-27 17:00:00|12440|12436.75|12431|12427.25|12449.5|12447.25|12411.25|12408.75|712080
1598547900000|2020-08-27 17:05:00|12429|12426.5|12480|12478|12480|12479.25|12405.5|12404|1021860
1598548200000|2020-08-27 17:10:00|12479.5|12478.25|12477.5|12475.25|12493.25|12492|12465|12462.75|653876
1598548500000|2020-08-27 17:15:00|12476.25|12474.25|12463.25|12460.25|12482.5|12480.25|12443.75|12442.5|460548
1598548800000|2020-08-27 17:20:00|12460.75|12459.75|12484.75|12482|12497.25|12496|12449|12447|603880
1598549100000|2020-08-27 17:25:00|12484.5|12482.25|12516.5|12514.75|12522|12521|12484.5|12482.25|732880
1598549400000|2020-08-27 17:30:00|12516.75|12515|12503.5|12502.5|12520.75|12519.5|12494.25|12493|413020
1598549700000|2020-08-27 17:35:00|12504.75|12502.75|12502.25|12500.5|12515|12514.25|12494|12492.5|307308
1598550000000|2020-08-27 17:40:00|12503|12501|12490.5|12488.5|12510|12508.75|12477.5|12476.5|386428
1598550300000|2020-08-27 17:45:00|12490.25|12487.75|12495.5|12493.75|12504.75|12502.5|12475.5|12475|382864
1598550600000|2020-08-27 17:50:00|12495.75|12495|12473.25|12471|12497|12495.75|12457.75|12456.25|471404
1598550900000|2020-08-27 17:55:00|12473.75|12472|12540|12537.75|12543.75|12542.5|12472.25|12471|804156
1598551200000|2020-08-27 18:00:00|12538.75|12537.5|12554.5|12552.5|12565|12563.25|12528.75|12526.5|918360
1598551500000|2020-08-27 18:05:00|12553.75|12552.75|12545.5|12544.5|12559|12557.25|12540.75|12539|454492
1598551800000|2020-08-27 18:10:00|12546.5|12544.75|12544.25|12542.5|12554.5|12553.5|12533.25|12532|397344
1598552100000|2020-08-27 18:15:00|12543.5|12542.25|12555.75|12554.25|12558.25|12557|12542.75|12541.25|333252
1598552400000|2020-08-27 18:20:00|12556.25|12555|12533.5|12531.75|12561.25|12560|12530.5|12529.5|328388
1598552700000|2020-08-27 18:25:00|12534.25|12532.25|12558.5|12557.25|12565|12563.75|12534.25|12532.25|396280
1598553000000|2020-08-27 18:30:00|12558.75|12557.5|12554.25|12552.5|12562.5|12560.25|12549.75|12548.75|254124
1598553300000|2020-08-27 18:35:00|12554.5|12552.75|12567.5|12566|12574|12572.75|12554.5|12552.75|297256
1598553600000|2020-08-27 18:40:00|12568.25|12566.5|12582|12581.25|12583.75|12583|12568|12566.5|396580
1598553900000|2020-08-27 18:45:00|12582.25|12581.5|12534.25|12532.5|12586.5|12585.5|12532.5|12532.25|621872
1598554200000|2020-08-27 18:50:00|12535.25|12532.75|12552|12549|12557.5|12555.75|12535.25|12532.75|405412
1598554500000|2020-08-27 18:55:00|12550.25|12548.5|12566.5|12564.75|12569|12567.5|12548.25|12547|303916
1598554800000|2020-08-27 19:00:00|12566.25|12565|12552.25|12550.25|12580|12578.75|12551.5|12550.25|385260
1598555100000|2020-08-27 19:05:00|12551.5|12550.5|12548.5|12546.25|12557.75|12555.75|12535.75|12535|428652
1598555400000|2020-08-27 19:10:00|12549|12546.75|12547|12544.5|12560|12559.75|12538.5|12537.5|463688
1598555700000|2020-08-27 19:15:00|12547.25|12545|12561|12559.75|12568.75|12566.75|12543.75|12542.5|284576
1598556000000|2020-08-27 19:20:00|12560.75|12559.5|12562|12561|12573.25|12572.75|12559.25|12558|423932
1598556300000|2020-08-27 19:25:00|12562.25|12559.5|12558.25|12556.75|12564.5|12563.25|12551.75|12550.75|265236
1598556600000|2020-08-27 19:30:00|12558.75|12557.5|12557.25|12556.25|12567|12565.75|12550.5|12548.75|422680
1598556900000|2020-08-27 19:35:00|12557.5|12556.75|12536.75|12535|12559.75|12559.25|12536.5|12535|531796
1598557200000|2020-08-27 19:40:00|12536.25|12536|12517|12515.75|12543.75|12542.5|12514.25|12513.25|874396
1598557500000|2020-08-27 19:45:00|12517.25|12516|12516.5|12514.75|12529.75|12527.25|12500.25|12500|1099872
1598557800000|2020-08-27 19:50:00|12515.5|12514.25|12519|12516.75|12526.75|12526|12502|12500|1060784
1598558100000|2020-08-27 19:55:00|12518|12516.5|12504.25|12500.75|12526.25|12525.25|12503.5|12500.75|2907620
1598558400000|2020-08-27 20:00:00|12505.75|12501|12505.5|12502.75|12513|12507|12503.75|12500|58224
1598558700000|2020-08-27 20:05:00|12506.25|12502.5|12518.5|12513.25|12518.5|12513.25|12505|12502.5|77816
1598559000000|2020-08-27 20:10:00|12517.5|12515.5|12523.5|12520|12525|12520|12517.25|12515|42268
1598559300000|2020-08-27 20:15:00|12524.5|12520.75|12524.75|12518.5|12525|12524.75|12521.75|12518.5|32940
1598559600000|2020-08-27 20:20:00|12524.5|12518.75|12521.75|12518.75|12524.5|12523|12521.75|12518.75|21528
1598559900000|2020-08-27 20:25:00|12521.25|12519.25|12518.25|12515|12521.75|12520|12515|12512.5|23076
1598560200000|2020-08-27 20:30:00|12518|12515.25|12517.25|12512.75|12518|12516.5|12516.5|12512.5|19688
1598560500000|2020-08-27 20:35:00|12517|12512.5|12506.25|12505.5|12517.25|12512.75|12506.25|12505|29372
1598560800000|2020-08-27 20:40:00|12505.5|12505.25|12505.5|12505|12506.25|12505.25|12505.5|12502.5|19172
1598561100000|2020-08-27 20:45:00|12506.25|12502.75|12505|12503.75|12506.25|12505.5|12503.25|12502.25|32516
1598561400000|2020-08-27 20:50:00|12506.25|12503.5|12506.25|12503.75|12506.25|12505|12503.75|12502.5|17624
1598561700000|2020-08-27 20:55:00|12505|12502.5|12516.75|12507.5|12517|12510.25|12504.5|12502.5|119560
1598562000000|2020-08-27 21:00:00|12517.5|12503.75|12506.25|12503.75|12517.5|12509|12506.25|12503.75|20632
1598562300000|2020-08-27 21:05:00|12508.75|12502.75|12515|12507.5|12515|12507.5|12506.25|12502.75|15140
1598562600000|2020-08-27 21:10:00|12507.75|12505|12507.25|12505|12510|12507|12504.25|12502.75|24192
1598562900000|2020-08-27 21:15:00|12507.5|12506.25|12506|12503.75|12510|12506.25|12504|12503.75|14972
1598563200000|2020-08-27 21:20:00|12503.75|12502.5|12502.5|12501.5|12503.75|12502.5|12501.25|12500.25|31844
1598563500000|2020-08-27 21:25:00|12503.5|12503.5|12505|12501.25|12510|12503.5|12501.75|12500.25|12644
1598563800000|2020-08-27 21:30:00|12504.5|12502.5|12507.5|12503|12507.5|12505|12503.25|12501|9360
1598564100000|2020-08-27 21:35:00|12505|12501.5|12502.5|12500.25|12505|12501.5|12502.5|12500.25|22156
1598564400000|2020-08-27 21:40:00|12502|12501|12495|12489.25|12503.75|12501|12495|12487.5|48664
1598564700000|2020-08-27 21:45:00|12492.5|12490|12485|12477.5|12493.75|12490|12480|12477.5|20632
1598565000000|2020-08-27 21:50:00|12486.25|12481.25|12492.5|12485|12492.5|12487.5|12483.75|12480|17588
1598565300000|2020-08-27 21:55:00|12491.25|12484.5|12491.25|12487.5|12492.5|12490.25|12489.5|12484.5|12848
1598565600000|2020-08-27 22:00:00|12492.5|12488.75|12502.5|12500|12503.75|12502.5|12492.5|12488.75|36808
1598565900000|2020-08-27 22:05:00|12503.75|12499.75|12498.75|12492.75|12503.75|12502.5|12498.75|12491.5|14744
1598566200000|2020-08-27 22:10:00|12492.75|12493.75|12500|12496.25|12503.75|12500|12492.75|12492|26344
1598566500000|2020-08-27 22:15:00|12497.5|12492.75|12496.25|12492|12500|12497.5|12496.25|12491.25|10184
1598566800000|2020-08-27 22:20:00|12497.5|12491.75|12487.5|12482.5|12497.5|12491.75|12482.5|12481.25|25120
1598567100000|2020-08-27 22:25:00|12487|12481.5|12494.75|12483.25|12497|12483.25|12481|12475.25|14184
1598567400000|2020-08-27 22:30:00|12495|12495|12500|12496.75|12500|12497|12490|12482.5|14840
1598567700000|2020-08-27 22:35:00|12499.75|12497.75|12499.5|12497.5|12500|12497.75|12497.5|12492.5|3556
1598568000000|2020-08-27 22:40:00|12498.75|12497.75|12500|12496.25|12500|12498.75|12498.25|12496.25|8564
1598568300000|2020-08-27 22:45:00|12497.75|12498|12500|12495.5|12500|12498.75|12497.75|12495.5|4420
1598568600000|2020-08-27 22:50:00|12498.75|12495|12504.75|12500|12504.75|12500|12498.75|12495|17876
1598568900000|2020-08-27 22:55:00|12500|12497.5|12500|12498.75|12500|12498.75|12498.75|12497.5|6712
1598569200000|2020-08-27 23:00:00|12504.75|12499.5|12503.75|12500|12504.75|12502.5|12503.75|12497.5|12128
1598569500000|2020-08-27 23:05:00|12504.75|12499|12500|12491.25|12504.75|12500|12491.25|12487.5|14084
1598569800000|2020-08-27 23:10:00|12499.75|12491.5|12497.5|12493.25|12499.75|12493.25|12497|12491.25|5384
1598570100000|2020-08-27 23:15:00|12498.75|12495|12497.5|12493.75|12500|12496.25|12495|12493.75|19472
1598570400000|2020-08-27 23:20:00|12497.25|12495|12497.5|12495|12497.5|12497|12497.25|12493.75|7172
1598570700000|2020-08-27 23:25:00||12497.25||12496.75||12497.25||12493.75|11024
1598571000000|2020-08-27 23:30:00|12500|12497.25|12500|12498.75|12500|12498.75|12500|12495|83264
1598571300000|2020-08-27 23:35:00|12499|12497.5|12507.5|12501.75|12508.75|12506.5|12498.75|12495|19068
1598571600000|2020-08-27 23:40:00|12508.75|12506.25|12505|12501.25|12508.75|12506.25|12504.75|12501|22584
1598571900000|2020-08-27 23:45:00|12504.5|12502.5|12509.75|12508.5|12510|12508.5|12504.5|12502.5|16684
1598572200000|2020-08-27 23:50:00|12510|12508.75|12518.5|12515|12519|12518.5|12510|12508.5|16736
1598572500000|2020-08-27 23:55:00|12519|12517.5|12522.5|12513.25|12522.5|12519|12515|12512.75|39544
1598601600000|2020-08-28 08:00:00|12750|12525.25|12550|12537.75|12750|12542|12524.75|12518|7580
1598601900000|2020-08-28 08:05:00|12551|12540.5|12562.5|12550.25|12562.5|12553.75|12551|12537.75|12368
1598602200000|2020-08-28 08:10:00|12555|12550|12571.25|12540.5|12571.25|12550|12550|12540.5|15228
1598602500000|2020-08-28 08:15:00|12575|12543.25|12574.5|12557.5|12575|12565|12574.5|12540.5|4876
1598602800000|2020-08-28 08:20:00|12563|12553.5|12557.5|12550|12563|12557.5|12557.5|12550|2920
1598603100000|2020-08-28 08:25:00|12553.75|12552.5|12557.5|12552.5|12557.5|12552.5|12553.75|12550|4068
1598603400000|2020-08-28 08:30:00|12574.5|12550|12553|12533.75|12574.5|12562.5|12544.5|12527.75|9408
1598603700000|2020-08-28 08:35:00|12557.5|12538.5|12552|12537.5|12557.5|12538.75|12549.5|12533.75|3872
1598604000000|2020-08-28 08:40:00|12549.5|12533.75|12549.5|12515.25|12549.5|12533.75|12526.25|12515.25|7896
1598604300000|2020-08-28 08:45:00|12537.5|12515.75|12537|12512.5|12549.5|12530.5|12530.5|12512.5|4704
1598604600000|2020-08-28 08:50:00|12532.25|12512.75|12554.5|12536|12554.5|12537.5|12532.25|12512.75|2304
1598604900000|2020-08-28 08:55:00|12554.25|12537.5|12545|12525|12554.25|12550|12545|12525|5928
1598605200000|2020-08-28 09:00:00|12544.75|12526.5|12541.25|12520|12545|12527.5|12526.5|12512.75|2952
1598605500000|2020-08-28 09:05:00|12541|12525|12541|12526.25|12541.25|12526.25|12541|12525|228
1598605800000|2020-08-28 09:10:00|12541.25|12526.5|12541.25|12531.25|12541.25|12531.25|12541.25|12526.5|1228
1598606100000|2020-08-28 09:15:00|12547.5|12531.5|12551|12527.75|12551|12539.75|12547.5|12526.5|2104
1598606400000|2020-08-28 09:20:00|12550.75|12526.5|12551|12526.5|12551|12537.5|12549.75|12526.5|3840
1598606700000|2020-08-28 09:25:00|12548|12530.25|12551|12526.5|12551|12530.25|12548|12526.5|340
1598607000000|2020-08-28 09:30:00|12541.25|12531.5|12549.75|12526.5|12551|12541.25|12541.25|12526.5|1084
1598607300000|2020-08-28 09:35:00|12551|12526.75|12551|12525|12551|12526.75|12544.25|12519.5|1980
1598607600000|2020-08-28 09:40:00|12550|12530.25|12551|12536|12551|12536.25|12550|12525|776
1598607900000|2020-08-28 09:45:00|12549.75|12530.75|12547|12526.25|12549.75|12536|12547|12525.75|2288
1598608200000|2020-08-28 09:50:00|12549.75|12526.5|12537.5|12526.5|12549.75|12526.5|12529|12526.5|3464
1598608500000|2020-08-28 09:55:00|12537.25|12527.5|12534.25|12532.5|12537.25|12532.5|12532.5|12527.5|8408
1598608800000|2020-08-28 10:00:00|12534|12527.5|12532.75|12527.5|12534.25|12532.75|12532.75|12527.5|7764
1598609100000|2020-08-28 10:05:00|12532.5|12525.75|12522.25|12503.25|12532.5|12525.75|12522.25|12503.25|5760
1598609400000|2020-08-28 10:10:00|12522|12511.5|12519.75|12503.25|12522|12513|12519.75|12503.25|1400
1598609700000|2020-08-28 10:15:00|12514.75|12502.5|12518.75|12501|12519.75|12503.25|12514.75|12500|800
1598610000000|2020-08-28 10:20:00|12518.5|12500|12511.25|12500|12519.75|12501|12511.25|12500|1780
1598610300000|2020-08-28 10:25:00|12515|12500.75|12512.5|12500.75|12515|12512.5|12512.5|12500.75|6384
1598610600000|2020-08-28 10:30:00|12515|12505|12522.75|12502.5|12525|12505|12515|12500.75|3704
1598610900000|2020-08-28 10:35:00|12524|12504|12521.25|12505|12525|12505|12521.25|12502.5|360
1598611200000|2020-08-28 10:40:00|12522.5|12504.75|12522.5|12506|12522.5|12515.5|12522.5|12504.75|1796
1598611500000|2020-08-28 10:45:00||12513||12513||12519||12513|372
1598611800000|2020-08-28 10:50:00||12514.25||12515||12515||12513|176
1598612100000|2020-08-28 10:55:00|12534.25|12515.25|12522.5|12515|12534.25|12522.5|12522.5|12515|4548
1598612400000|2020-08-28 11:00:00|12525|12521.25|12562.75|12562.5|12562.75|12562.5|12523.25|12521.25|106408
1598612700000|2020-08-28 11:05:00|12562.5|12550.5|12574|12572|12574.5|12573.5|12556.25|12550.5|109052
1598613000000|2020-08-28 11:10:00|12573.5|12566.25|12579.25|12576|12584.5|12577.5|12569.5|12566.25|102164
1598613300000|2020-08-28 11:15:00|12580|12576.5|12591.75|12590|12599|12592|12577|12572.25|84808
1598613600000|2020-08-28 11:20:00|12598.75|12590.5|12583.5|12580.75|12598.75|12595|12579.25|12575.75|59736
1598613900000|2020-08-28 11:25:00|12583.25|12577.5|12584.75|12582.5|12591.25|12587.25|12578.75|12575.25|39692
1598614200000|2020-08-28 11:30:00|12585|12583|12587|12583.75|12587.5|12586.5|12582.25|12576.25|42372
1598614500000|2020-08-28 11:35:00|12585|12582|12572.5|12569.75|12587|12585|12567.5|12566.5|39648
1598614800000|2020-08-28 11:40:00|12572.25|12568|12573.5|12570.25|12575.5|12575|12568|12566.5|27624
1598615100000|2020-08-28 11:45:00|12572.75|12570.75|12572.25|12570|12575.5|12574|12570.25|12566.75|27048
1598615400000|2020-08-28 11:50:00|12572|12570.5|12580.75|12575|12584.75|12583.75|12572|12570.5|41112
1598615700000|2020-08-28 11:55:00|12581.25|12576.25|12591.25|12589.5|12591.25|12590|12580.75|12576.25|41596
1598616000000|2020-08-28 12:00:00|12590.75|12585.75|12577.5|12562.5|12591.25|12586.25|12566.25|12562.5|67376
1598616300000|2020-08-28 12:05:00|12579.75|12563.75|12575|12572.5|12585|12580.75|12571.25|12563.75|40820
1598616600000|2020-08-28 12:10:00|12580|12573.25|12574.5|12573|12580|12575.25|12572|12568.75|34616
1598616900000|2020-08-28 12:15:00|12573|12573.25|12574.75|12569.25|12577.5|12575.75|12570|12568.75|41300
1598617200000|2020-08-28 12:20:00|12574.5|12568.75|12573.25|12570|12581|12576.25|12573.25|12568.75|69296
1598617500000|2020-08-28 12:25:00|12574.5|12570.75|12583.75|12582.5|12587|12583.75|12573.25|12570|36944
1598617800000|2020-08-28 12:30:00|12583.25|12581|12583.75|12575.5|12587.25|12586.25|12579.75|12575|106272
1598618100000|2020-08-28 12:35:00|12582.5|12575.75|12575|12570|12583.75|12582.5|12566.75|12563.75|59648
1598618400000|2020-08-28 12:40:00|12570.75|12567.5|12577.5|12575|12580|12576.75|12570.75|12566.25|40040
1598618700000|2020-08-28 12:45:00|12580|12575.5|12573.75|12570.5|12580|12575.75|12568.75|12566.25|58020
1598619000000|2020-08-28 12:50:00|12574.75|12570.25|12584.5|12582.75|12584.5|12582.75|12574.75|12570.25|31704
1598619300000|2020-08-28 12:55:00|12583|12579.75|12580|12576.25|12584.5|12581.5|12574.25|12572.75|72892
1598619600000|2020-08-28 13:00:00|12582|12577.5|12597|12590|12597|12595.25|12582|12576.75|76544
1598619900000|2020-08-28 13:05:00|12597.5|12590.25|12622.25|12619.5|12622.25|12622|12597.5|12590|154204
1598620200000|2020-08-28 13:10:00|12622.5|12619.75|12624.75|12621.25|12631.25|12627.5|12617.25|12611|199796
1598620500000|2020-08-28 13:15:00|12623.75|12621.5|12610|12608.5|12623.75|12621.5|12610|12608.5|103512
1598620800000|2020-08-28 13:20:00|12613.75|12611|12611.25|12607|12620|12617.5|12608.75|12606.25|149164
1598621100000|2020-08-28 13:25:00|12611|12607.5|12608|12600.5|12620|12615|12600.25|12600|151140
1598621400000|2020-08-28 13:30:00|12606.5|12600.75|12586|12584.75|12626|12625.75|12551.5|12550.25|1892816
1598621700000|2020-08-28 13:35:00|12586.75|12585|12550|12546.25|12599.5|12596.75|12547|12545|1030504
1598622000000|2020-08-28 13:40:00|12549.75|12545.75|12569.5|12566.75|12574.75|12573.5|12533.25|12531.5|1109284
1598622300000|2020-08-28 13:45:00|12568.75|12566.5|12513.25|12510.25|12570|12567|12501|12500.5|1358776
1598622600000|2020-08-28 13:50:00|12513|12509.25|12527|12522.5|12543.75|12543|12487|12485.75|1567168
1598622900000|2020-08-28 13:55:00|12526|12521.5|12587.5|12587.25|12587.75|12587.25|12514|12512.5|1309796
1598623200000|2020-08-28 14:00:00|12587.75|12587|12563|12561|12588|12587.5|12561.5|12559.5|849716
1598623500000|2020-08-28 14:05:00|12562.75|12560.25|12561.75|12558.25|12588.25|12587.75|12542|12540.25|809204
1598623800000|2020-08-28 14:10:00|12560|12557.25|12551.5|12549.75|12574.5|12573|12546.5|12545.75|410456
1598624100000|2020-08-28 14:15:00|12552|12551|12553.75|12552.5|12564.75|12563|12537.5|12536.25|645888
1598624400000|2020-08-28 14:20:00|12553.5|12551.5|12573|12571|12587.25|12585.75|12530.25|12528.75|875740
1598624700000|2020-08-28 14:25:00|12572.75|12570.75|12569.75|12568.25|12578.75|12577.75|12562.5|12561.75|423404
1598625000000|2020-08-28 14:30:00|12570|12568|12556.25|12553.75|12576|12574.75|12543.5|12542.5|474052
1598625300000|2020-08-28 14:35:00|12555.5|12553.5|12554|12552|12561.75|12560.25|12534.5|12532.5|507748
1598625600000|2020-08-28 14:40:00|12554.5|12551.5|12553.75|12552.5|12562.5|12561.75|12538.75|12537.5|432112
1598625900000|2020-08-28 14:45:00|12554|12552.75|12546.75|12545.5|12558.5|12557.5|12518.25|12518|611056
1598626200000|2020-08-28 14:50:00|12546.5|12546|12538.25|12536.25|12548.75|12547.5|12522.75|12521.5|432212
1598626500000|2020-08-28 14:55:00|12537.75|12535.25|12511.25|12509.5|12540|12538.75|12506|12505.5|642552
1598626800000|2020-08-28 15:00:00|12512.25|12510|12515.75|12514|12527.5|12525.75|12500.25|12500|750544
1598627100000|2020-08-28 15:05:00|12515.25|12513.25|12537.75|12536.25|12544.75|12544|12512.5|12510.5|433132
1598627400000|2020-08-28 15:10:00|12539.5|12537|12541.25|12539|12555.75|12554.75|12533.75|12532.5|501876
1598627700000|2020-08-28 15:15:00|12541|12538.75|12540|12538.5|12548.75|12548|12533.75|12533|322580
1598628000000|2020-08-28 15:20:00|12539.75|12538.25|12567.75|12566.75|12573.75|12572.75|12539.75|12538.25|789400
1598628300000|2020-08-28 15:25:00|12567.5|12566.5|12588|12587.75|12589.5|12588.75|12565.75|12564.25|758636
1598628600000|2020-08-28 15:30:00|12587.75|12587.25|12566.25|12564.5|12588.5|12587.5|12561.25|12560.25|519884
1598628900000|2020-08-28 15:35:00|12565.5|12564|12563.75|12562.75|12574.75|12573.5|12555.5|12554.25|305388
1598629200000|2020-08-28 15:40:00|12563.5|12562.5|12567|12565.75|12567.5|12567.25|12554.5|12553.5|354224
1598629500000|2020-08-28 15:45:00|12566.75|12565.25|12559.5|12558.5|12567.5|12565.75|12556.25|12555|320692
1598629800000|2020-08-28 15:50:00|12560|12558.25|12551|12550.5|12560|12558.25|12541.75|12541|482492
1598630100000|2020-08-28 15:55:00|12551.75|12550.75|12560.25|12559|12574.25|12573|12551|12550.5|373688
1598630400000|2020-08-28 16:00:00|12559.5|12558.5|12558|12556.25|12566.25|12565|12550.75|12550|304772
1598630700000|2020-08-28 16:05:00|12557.25|12556.5|12557.25|12556|12563.5|12563|12552.75|12552|225820
1598631000000|2020-08-28 16:10:00|12556.5|12556.25|12551.5|12550.75|12559.75|12558.75|12547.25|12546.5|335548
1598631300000|2020-08-28 16:15:00|12551.75|12551|12547.25|12545.5|12568|12567|12546.25|12545|342160
1598631600000|2020-08-28 16:20:00|12548.75|12546|12544.75|12543.5|12555|12553.75|12538.5|12537.5|451312
1598631900000|2020-08-28 16:25:00|12544|12543|12541.75|12540.25|12546.5|12545.5|12534.75|12533.75|324544
1598632200000|2020-08-28 16:30:00|12542.25|12541|12531|12529.25|12546.25|12545|12525|12523.5|409180
1598632500000|2020-08-28 16:35:00|12531.25|12529.75|12535|12533.75|12540.5|12539.75|12518|12517.5|367980
1598632800000|2020-08-28 16:40:00|12534.5|12533.25|12522.25|12521|12542.5|12541.5|12519.5|12519|308900
1598633100000|2020-08-28 16:45:00|12522|12520.75|12529.25|12528|12537.5|12536.25|12520.5|12519.75|240676
1598633400000|2020-08-28 16:50:00|12528.5|12527|12523|12521.5|12530.25|12529.5|12512.75|12512.5|327036
1598633700000|2020-08-28 16:55:00|12522.5|12522|12536|12535|12538.5|12537.5|12522.25|12521|240896
1598634000000|2020-08-28 17:00:00|12535.5|12534.5|12531.25|12530|12541|12539.5|12528.25|12527|386620
1598634300000|2020-08-28 17:05:00|12531.75|12531.25|12521|12519.5|12536.5|12535.25|12511.25|12510.25|402712
1598634600000|2020-08-28 17:10:00|12520.75|12520.5|12496.75|12494.75|12521.75|12521|12493|12492.5|945556
1598634900000|2020-08-28 17:15:00|12495.75|12494.25|12520|12518.75|12523.5|12522.5|12493|12492|502472
1598635200000|2020-08-28 17:20:00|12520.5|12519.25|12513|12511.5|12528.5|12527.75|12507.75|12506.5|410680
1598635500000|2020-08-28 17:25:00|12512.75|12510.75|12483.75|12483|12513|12510.75|12483|12482|540320
1598635800000|2020-08-28 17:30:00|12483.5|12483.25|12477.25|12476|12496.75|12495.75|12458.5|12457.75|897540
1598636100000|2020-08-28 17:35:00|12477.75|12476.5|12502|12501|12502.75|12501.75|12477.25|12475.5|427752
1598636400000|2020-08-28 17:40:00|12502.75|12500.75|12503.5|12501.25|12513.25|12512|12494.75|12494|516544
1598636700000|2020-08-28 17:45:00|12502.75|12500.5|12485.5|12483.75|12507.5|12505.75|12483.25|12482.25|407912
1598637000000|2020-08-28 17:50:00|12485.75|12484|12518.25|12516.75|12523.5|12522.5|12485.75|12483.75|681780
1598637300000|2020-08-28 17:55:00|12518|12517|12503.5|12501.5|12519.25|12517.75|12499.5|12498|393668
1598637600000|2020-08-28 18:00:00|12503.75|12502.25|12499.5|12498|12511.25|12509.5|12496.5|12495|368044
1598637900000|2020-08-28 18:05:00|12498.75|12497.75|12528.75|12527|12535|12534.5|12492.25|12491.5|762244
1598638200000|2020-08-28 18:10:00|12528.5|12526.75|12522|12519.75|12536.25|12535|12517.25|12516|443904
1598638500000|2020-08-28 18:15:00|12521.75|12520.75|12514.75|12513.25|12530.25|12529.5|12510.25|12508.5|513940
1598638800000|2020-08-28 18:20:00|12515|12514|12505.75|12504.5|12517.25|12516|12502.5|12502|333560
1598639100000|2020-08-28 18:25:00|12506|12504.75|12505.25|12503.75|12517|12516.25|12500.25|12500|359816
1598639400000|2020-08-28 18:30:00|12505|12504|12498|12496.75|12511.25|12509.75|12495.25|12494|393340
1598639700000|2020-08-28 18:35:00|12498.25|12497.5|12503.75|12502.5|12510.5|12509.5|12496|12495|315832
1598640000000|2020-08-28 18:40:00|12503.5|12502.25|12521.5|12520.25|12527|12525|12502.75|12501.5|581760
1598640300000|2020-08-28 18:45:00|12521.25|12520.5|12560|12558.5|12562.75|12562.25|12521.25|12520.5|1210844
1598640600000|2020-08-28 18:50:00|12560.5|12559|12520.75|12518|12568.25|12567.5|12518.75|12517|1030492
1598640900000|2020-08-28 18:55:00|12520.5|12518.25|12520.5|12518.75|12529|12527.5|12504|12503.75|636300
1598641200000|2020-08-28 19:00:00|12520.75|12519.5|12523.5|12521.75|12536|12534.25|12513.75|12512.5|522292
1598641500000|2020-08-28 19:05:00|12523.25|12521.5|12540.5|12539|12542.5|12541.75|12523.25|12521.5|467572
1598641800000|2020-08-28 19:10:00|12539.5|12538.5|12553.25|12551.5|12556.25|12555.5|12539|12537.5|695728
1598642100000|2020-08-28 19:15:00|12553|12551.25|12548|12547|12558.5|12557|12541.5|12540.5|601580
1598642400000|2020-08-28 19:20:00|12549.25|12546.5|12530|12528.75|12549.75|12548.75|12522|12521.25|723328
1598642700000|2020-08-28 19:25:00|12530.25|12529|12538|12537.5|12543.75|12542.75|12528.75|12527.5|593368
1598643000000|2020-08-28 19:30:00|12537.75|12537.25|12560.25|12558.75|12568.75|12567.25|12533.5|12532.5|977852
1598643300000|2020-08-28 19:35:00|12561|12559.25|12572.75|12571.5|12573.5|12572.75|12549.75|12549.25|1198516
1598643600000|2020-08-28 19:40:00|12573.5|12572|12609.5|12608|12644|12643.75|12571.5|12570.5|3287480
1598643900000|2020-08-28 19:45:00|12610.5|12608.75|12581|12578|12632.5|12631.25|12571.75|12570.25|1564700
1598644200000|2020-08-28 19:50:00|12581.25|12577.75|12488.75|12486.5|12643.75|12641.25|12481.25|12479.5|3828576
1598644500000|2020-08-28 19:55:00|12488.25|12486.75|12475|12472.75|12519.5|12517.25|12471.75|12471|6110904
1598644800000|2020-08-28 20:00:00|12474.5|12472.5|12498.25|12497.75|12508.75|12504.5|12473.5|12469.25|501636
1598645100000|2020-08-28 20:05:00|12499|12497.5|12501.5|12500|12502.5|12501.25|12493.75|12492.25|255724
1598645400000|2020-08-28 20:10:00|12502.5|12496|12487.5|12483.75|12502.5|12501.5|12483|12480.75|217444
1598645700000|2020-08-28 20:15:00|12489.5|12484.5|12497.5|12493|12497.5|12496.75|12484.5|12483.75|84400
1598646000000|2020-08-28 20:20:00|12496.25|12495|12497|12495|12499.5|12497.75|12491.75|12490|73016
1598646300000|2020-08-28 20:25:00|12496.25|12495.75|12496|12495.25|12499|12498.5|12496|12495|44596
1598646600000|2020-08-28 20:30:00|12496.25|12495|12499.25|12497.75|12502|12501.25|12496|12495|72588
1598646900000|2020-08-28 20:35:00|12498.75|12497.5|12498.75|12497.5|12500|12499.5|12495.75|12492.5|47916
1598647200000|2020-08-28 20:40:00|12499.75|12497.75|12500|12498.75|12500|12498.75|12497.5|12495|63980
1598647500000|2020-08-28 20:45:00|12499.25|12499.25|12500|12497.5|12501.25|12500|12499.25|12497.5|61760
1598647800000|2020-08-28 20:50:00|12499.5|12496.25|12497.5|12495.25|12499.5|12497|12495|12495|25428
1598648100000|2020-08-28 20:55:00|12497.25|12495|12497.5|12496.5|12499.75|12498.75|12495|12495|32568
1598860800000|2020-08-31 08:00:00|12687|12640|12730|12720|12750|12740|12615|12610|67663
1598861100000|2020-08-31 08:05:00|12739|12710|12730|12700|12770|12750|12668|12667|71569
1598861400000|2020-08-31 08:10:00|12725|12710|12640|12602|12730|12719|12601|12600|42730
1598861700000|2020-08-31 08:15:00|12620|12605|12648|12628|12650|12640|12573|12552|47791
1598862000000|2020-08-31 08:20:00|12649|12632|12638|12620|12650|12640|12620|12600|14959
1598862300000|2020-08-31 08:25:00|12628|12621|12670|12650|12670|12655|12628|12620|22741
1598862600000|2020-08-31 08:30:00|12660|12670|12670|12670|12688|12671|12639|12633|24033
1598862900000|2020-08-31 08:35:00|12671|12661|12677|12662|12679|12677|12659|12650|19425
1598863200000|2020-08-31 08:40:00|12676|12664|12675|12670|12683|12680|12662|12662|8603
1598863500000|2020-08-31 08:45:00|12677|12680|12665|12660|12683|12680|12653|12650|15798
1598863800000|2020-08-31 08:50:00|12670|12663|12699|12685|12714|12712|12670|12660|36291
1598864100000|2020-08-31 08:55:00|12690|12687|12699|12690|12699|12698|12680|12678|18216
1598864400000|2020-08-31 09:00:00|12695|12691|12690|12680|12699|12691|12675|12671|19038
1598864700000|2020-08-31 09:05:00|12680|12679|12670|12668|12680|12679|12670|12666|9674
1598865000000|2020-08-31 09:10:00|12672|12670|12667|12665|12672|12670|12666|12662|8042
1598865300000|2020-08-31 09:15:00|12668|12662|12675|12665|12675|12670|12665|12659|8803
1598865600000|2020-08-31 09:20:00|12677|12666|12676|12670|12678|12676|12670|12663|10764
1598865900000|2020-08-31 09:25:00|12678|12671|12671|12670|12678|12671|12671|12668|4648
1598866200000|2020-08-31 09:30:00|12670|12668|12659|12646|12670|12669|12656|12646|18758
1598866500000|2020-08-31 09:35:00|12646|12656|12660|12641|12660|12656|12641|12640|9440
1598866800000|2020-08-31 09:40:00|12665|12647|12662|12655|12665|12660|12645|12633|11461
1598867100000|2020-08-31 09:45:00|12660|12660|12670|12660|12670|12665|12658|12655|9173
1598867400000|2020-08-31 09:50:00|12674|12661|12674|12673|12674|12673|12670|12660|6891
1598867700000|2020-08-31 09:55:00|12673|12670|12670|12667|12677|12673|12670|12667|18198
1598868000000|2020-08-31 10:00:00|12669|12668|12655|12640|12670|12669|12650|12633|9002
1598868300000|2020-08-31 10:05:00|12664|12643|12645|12640|12664|12660|12645|12640|10791
1598868600000|2020-08-31 10:10:00|12649|12641|12655|12650|12669|12660|12627|12626|17699
1598868900000|2020-08-31 10:15:00|12654|12646|12660|12659|12660|12659|12650|12646|6482
1598869200000|2020-08-31 10:20:00|12670|12655|12668|12663|12674|12671|12659|12655|10276
1598869500000|2020-08-31 10:25:00|12674|12670|12668|12660|12674|12672|12664|12660|8482
1598869800000|2020-08-31 10:30:00|12669|12668|12670|12664|12674|12672|12668|12660|6091
1598870100000|2020-08-31 10:35:00|12669|12665|12667|12661|12670|12669|12664|12661|7901
1598870400000|2020-08-31 10:40:00|12657|12660|12644|12636|12667|12660|12640|12631|17474
1598870700000|2020-08-31 10:45:00|12651|12640|12659|12658|12660|12658|12630|12626|19668
1598871000000|2020-08-31 10:50:00|12658|12651|12639|12611|12660|12658|12624|12602|22882
1598871300000|2020-08-31 10:55:00|12600|12610|12635|12605|12639|12637|12600|12591|31790
1598871600000|2020-08-31 11:00:00|12629|12625|12600|12585|12690|12688|12580|12577|497673
1598871900000|2020-08-31 11:05:00|12597|12593|12588|12585|12620|12611|12548|12543|189196
1598872200000|2020-08-31 11:10:00|12595|12587|12580|12575|12600|12599|12562|12560|96548
1598872500000|2020-08-31 11:15:00|12581|12564|12574|12569|12589|12582|12563|12560|87562
1598872800000|2020-08-31 11:20:00|12572|12566|12591|12590|12591|12590|12537|12535|126237
1598873100000|2020-08-31 11:25:00|12590|12588|12580|12579|12620|12618|12576|12570|117222
1598873400000|2020-08-31 11:30:00|12576|12578|12602|12580|12605|12600|12576|12570|121481
1598873700000|2020-08-31 11:35:00|12600|12582|12575|12570|12610|12609|12574|12570|114349
1598874000000|2020-08-31 11:40:00|12580|12569|12560|12555|12584|12580|12537|12536|147227
1598874300000|2020-08-31 11:45:00|12561|12559|12584|12575|12591|12586|12555|12550|111542
1598874600000|2020-08-31 11:50:00|12591|12583|12593|12592|12600|12596|12576|12575|85503
1598874900000|2020-08-31 11:55:00|12597|12591|12575|12572|12597|12595|12569|12560|90729
1598875200000|2020-08-31 12:00:00|12576|12571|12594|12591|12611|12608|12572|12570|553966
1598875500000|2020-08-31 12:05:00|12595|12593|12575|12570|12608|12605|12573|12570|129056
1598875800000|2020-08-31 12:10:00|12574|12571|12585|12580|12600|12592|12570|12569|127376
1598876100000|2020-08-31 12:15:00|12582|12575|12544|12537|12585|12583|12539|12535|260522
1598876400000|2020-08-31 12:20:00|12545|12542|12563|12560|12569|12568|12522|12521|205885
1598876700000|2020-08-31 12:25:00|12566|12561|12579|12575|12579|12578|12550|12549|179947
1598877000000|2020-08-31 12:30:00|12577|12577|12600|12595|12600|12597|12566|12565|219676
1598877300000|2020-08-31 12:35:00|12599|12592|12585|12583|12605|12603|12578|12572|142612
1598877600000|2020-08-31 12:40:00|12586|12582|12578|12574|12592|12590|12569|12568|131402
1598877900000|2020-08-31 12:45:00|12577|12575|12555|12553|12589|12587|12555|12553|138773
1598878200000|2020-08-31 12:50:00|12553|12552|12545|12541|12574|12570|12533|12528|191127
1598878500000|2020-08-31 12:55:00|12547|12542|12567|12560|12572|12569|12538|12534|216784
1598878800000|2020-08-31 13:00:00|12569|12562|12544|12530|12579|12577|12532|12530|373358
1598879100000|2020-08-31 13:05:00|12547|12540|12540|12537|12558|12552|12515|12513|356997
1598879400000|2020-08-31 13:10:00|12537|12532|12550|12545|12550|12549|12507|12503|355880
1598879700000|2020-08-31 13:15:00|12549|12547|12585|12579|12603|12601|12546|12545|382658
1598880000000|2020-08-31 13:20:00|12584|12577|12635|12630|12640|12639|12570|12565|547064
1598880300000|2020-08-31 13:25:00|12634|12631|12767|12750|12813|12790|12601|12600|2417026
1598880600000|2020-08-31 13:30:00|12762|12745|12719|12713|12846|12842|12665|12661|11897001
1598880900000|2020-08-31 13:35:00|12718|12714|12650|12644|12762|12758|12637|12634|4116950
1598881200000|2020-08-31 13:40:00|12649|12641|12834|12829|12842|12839|12646|12641|5201408
1598881500000|2020-08-31 13:45:00|12833|12830|12799|12794|12844|12838|12748|12744|3773534
1598881800000|2020-08-31 13:50:00|12801|12795|12790|12788|12836|12831|12769|12766|2899053
1598882100000|2020-08-31 13:55:00|12793|12787|12805|12803|12850|12846|12776|12773|3130921
1598882400000|2020-08-31 14:00:00|12804|12802|12789|12786|12828|12827|12762|12760|2506262
1598882700000|2020-08-31 14:05:00|12788|12787|12764|12760|12790|12788|12715|12712|2814546
1598883000000|2020-08-31 14:10:00|12763|12759|12796|12795|12796|12795|12749|12746|1810895
1598883300000|2020-08-31 14:15:00|12795|12794|12818|12816|12820|12817|12782|12780|2272628
1598883600000|2020-08-31 14:20:00|12817|12817|12847|12845|12850|12849|12797|12796|2510378
1598883900000|2020-08-31 14:25:00|12846|12844|12823|12822|12846|12844|12777|12776|2356672
1598884200000|2020-08-31 14:30:00|12824|12823|12809|12807|12859|12856|12802|12800|2325951
1598884500000|2020-08-31 14:35:00|12808|12806|12838|12835|12875|12873|12787|12785|3153933
1598884800000|2020-08-31 14:40:00|12839|12836|12817|12815|12849|12848|12809|12808|1604562
1598885100000|2020-08-31 14:45:00|12816|12816|12864|12861|12875|12874|12793|12791|2333910
1598885400000|2020-08-31 14:50:00|12863|12860|12918|12915|12918|12917|12861|12859|3399906
1598885700000|2020-08-31 14:55:00|12917|12916|12908|12905|12950|12949|12905|12901|3023880
1598886000000|2020-08-31 15:00:00|12907|12906|12969|12967|12976|12974|12906|12903|3198898
1598886300000|2020-08-31 15:05:00|12970|12966|12984|12981|12986|12985|12955|12953|2783862
1598886600000|2020-08-31 15:10:00|12983|12980|12954|12951|13005|13004|12952|12951|3744577
1598886900000|2020-08-31 15:15:00|12953|12952|12907|12904|12965|12963|12905|12903|2390487
1598887200000|2020-08-31 15:20:00|12906|12903|12869|12866|12908|12906|12841|12839|3311931
1598887500000|2020-08-31 15:25:00|12868|12865|12855|12853|12872|12869|12801|12800|3006231
1598887800000|2020-08-31 15:30:00|12854|12852|12820|12817|12855|12853|12771|12770|2546786
1598888100000|2020-08-31 15:35:00|12819|12818|12873|12871|12878|12876|12789|12784|2343183
1598888400000|2020-08-31 15:40:00|12872|12870|12889|12887|12900|12899|12861|12860|1883719
1598888700000|2020-08-31 15:45:00|12890|12888|12924|12920|12935|12934|12890|12888|2094634
1598889000000|2020-08-31 15:50:00|12925|12919|12937|12933|12950|12949|12909|12905|1906246
1598889300000|2020-08-31 15:55:00|12936|12934|12895|12891|12950|12948|12884|12880|1721202
1598889600000|2020-08-31 16:00:00|12894|12892|12889|12886|12900|12897|12854|12853|1870194
1598889900000|2020-08-31 16:05:00|12888|12888|12908|12905|12919|12916|12867|12866|1311384
1598890200000|2020-08-31 16:10:00|12906|12903|12882|12877|12930|12927|12873|12871|1409590
1598890500000|2020-08-31 16:15:00|12883|12880|12918|12914|12937|12935|12883|12880|1280310
1598890800000|2020-08-31 16:20:00|12917|12913|12921|12920|12930|12927|12901|12900|915163
1598891100000|2020-08-31 16:25:00|12922|12919|12934|12932|12941|12938|12898|12896|1183810
1598891400000|2020-08-31 16:30:00|12933|12931|12935|12931|12936|12934|12898|12897|1182694
1598891700000|2020-08-31 16:35:00|12934|12932|12929|12925|12950|12949|12922|12920|1057125
1598892000000|2020-08-31 16:40:00|12928|12924|12923|12920|12947|12944|12908|12904|982697
1598892300000|2020-08-31 16:45:00|12922|12921|12935|12933|12970|12966|12919|12916|1537628
1598892600000|2020-08-31 16:50:00|12934|12934|12929|12927|12943|12941|12921|12919|904773
1598892900000|2020-08-31 16:55:00|12930|12928|12947|12944|12954|12952|12926|12925|972966
1598893200000|2020-08-31 17:00:00|12946|12945|12961|12956|12962|12959|12942|12940|940319
1598893500000|2020-08-31 17:05:00|12960|12954|13032|13030|13037|13036|12956|12954|3374901
1598893800000|2020-08-31 17:10:00|13031|13031|13036|13034|13036|13034|13004|13001|2022623
1598894100000|2020-08-31 17:15:00|13035|13035|13052|13051|13055|13054|13028|13025|1783540
1598894400000|2020-08-31 17:20:00|13053|13050|13085|13082|13085|13083|13048|13047|1871223
1598894700000|2020-08-31 17:25:00|13084|13081|13026|13025|13090|13089|13021|13020|2038004
1598895000000|2020-08-31 17:30:00|13029|13026|13055|13052|13066|13064|13029|13026|1269761
1598895300000|2020-08-31 17:35:00|13053|13053|13045|13041|13065|13064|13032|13031|1153516
1598895600000|2020-08-31 17:40:00|13044|13042|13090|13086|13095|13093|13036|13035|1458944
1598895900000|2020-08-31 17:45:00|13089|13087|13090|13087|13100|13099|13077|13075|1742519
1598896200000|2020-08-31 17:50:00|13089|13088|13068|13067|13090|13089|13059|13057|1077072
1598896500000|2020-08-31 17:55:00|13067|13064|13070|13068|13080|13078|13052|13050|979619
1598896800000|2020-08-31 18:00:00|13069|13069|13069|13067|13078|13076|13051|13050|1062249
1598897100000|2020-08-31 18:05:00|13070|13068|13065|13064|13078|13077|13051|13050|905400
1598897400000|2020-08-31 18:10:00|13064|13063|13080|13079|13089|13087|13064|13063|1110983
1598897700000|2020-08-31 18:15:00|13079|13078|13078|13076|13088|13086|13073|13071|889107
1598898000000|2020-08-31 18:20:00|13079|13077|13072|13071|13085|13084|13060|13058|986558
1598898300000|2020-08-31 18:25:00|13071|13070|13064|13062|13077|13076|13061|13060|785621
1598898600000|2020-08-31 18:30:00|13063|13061|13004|13002|13063|13062|13001|13000|1803044
1598898900000|2020-08-31 18:35:00|13005|13003|12996|12995|13012|13011|12976|12975|1739376
1598899200000|2020-08-31 18:40:00|12995|12994|13027|13026|13029|13028|12983|12981|1511897
1598899500000|2020-08-31 18:45:00|13026|13025|13037|13036|13049|13047|13023|13022|1128406
1598899800000|2020-08-31 18:50:00|13038|13037|13061|13059|13069|13068|13038|13037|1129871
1598900100000|2020-08-31 18:55:00|13062|13060|13053|13051|13068|13066|13044|13042|969850
1598900400000|2020-08-31 19:00:00|13052|13050|13006|13003|13060|13059|12993|12989|1532132
1598900700000|2020-08-31 19:05:00|13005|13002|13013|13012|13015|13014|12992|12990|1146026
1598901000000|2020-08-31 19:10:00|13012|13011|13022|13021|13025|13024|13001|13000|1050462
1598901300000|2020-08-31 19:15:00|13021|13020|12965|12964|13024|13023|12963|12961|1684129
1598901600000|2020-08-31 19:20:00|12966|12963|12958|12955|12975|12973|12938|12937|1998137
1598901900000|2020-08-31 19:25:00|12957|12956|13000|12998|13000|12999|12950|12949|1721069
1598902200000|2020-08-31 19:30:00|12999|12999|13015|13014|13025|13024|12999|12998|1559325
1598902500000|2020-08-31 19:35:00|13016|13015|13015|13013|13025|13024|13009|13006|1372493
1598902800000|2020-08-31 19:40:00|13014|13012|13007|13006|13018|13017|12989|12988|1570389
1598903100000|2020-08-31 19:45:00|13008|13007|13004|13003|13029|13027|12997|12996|1844019
1598903400000|2020-08-31 19:50:00|13003|13002|12926|12924|13024|13022|12924|12922|3302073
1598903700000|2020-08-31 19:55:00|12927|12925|12900|12896|12984|12982|12900|12896|5694268
1598904000000|2020-08-31 20:00:00|12901|12895|12940|12935|12961|12958|12881|12877|3113430
1598904300000|2020-08-31 20:05:00|12942|12931|12949|12939|12955|12949|12905|12904|504843
1598904600000|2020-08-31 20:10:00|12948|12938|12944|12940|12950|12946|12930|12924|236525
1598904900000|2020-08-31 20:15:00|12943|12941|12960|12955|12961|12958|12941|12940|169064
1598905200000|2020-08-31 20:20:00|12959|12956|12952|12951|12960|12958|12949|12947|88509
1598905500000|2020-08-31 20:25:00|12954|12950|12955|12951|12968|12962|12946|12945|71633
1598905800000|2020-08-31 20:30:00|12960|12952|12925|12915|12964|12958|12914|12910|106134
1598906100000|2020-08-31 20:35:00|12920|12916|12919|12912|12928|12918|12910|12905|63135
1598906400000|2020-08-31 20:40:00|12912|12911|12911|12907|12912|12911|12901|12900|107606
1598906700000|2020-08-31 20:45:00|12915|12908|12910|12903|12928|12921|12907|12900|83018
1598907000000|2020-08-31 20:50:00|12915|12902|12904|12901|12915|12906|12903|12900|214256
1598907300000|2020-08-31 20:55:00|12906|12900|12910|12907|12914|12910|12901|12900|55000
1598907600000|2020-08-31 21:00:00|12911|12908|12937|12933|12938|12936|12909|12907|37409
1598907900000|2020-08-31 21:05:00|12938|12936|12936|12931|12940|12938|12930|12925|81441
1598908200000|2020-08-31 21:10:00|12935|12930|12960|12953|12960|12953|12929|12927|92510
1598908500000|2020-08-31 21:15:00|12959|12956|12955|12951|12964|12960|12940|12937|48363
1598908800000|2020-08-31 21:20:00|12962|12950|12960|12953|12964|12960|12941|12937|55766
1598909100000|2020-08-31 21:25:00|12958|12950|12950|12939|12961|12959|12936|12935|166970
1598909400000|2020-08-31 21:30:00|12940|12936|12950|12945|12950|12948|12938|12936|53956
1598909700000|2020-08-31 21:35:00|12948|12938|12957|12950|12960|12957|12940|12937|520414
1598910000000|2020-08-31 21:40:00|12959|12951|12950|12939|12960|12958|12945|12937|22464
1598910300000|2020-08-31 21:45:00|12945|12941|12946|12942|12950|12949|12940|12937|24666
1598910600000|2020-08-31 21:50:00|12950|12941|12946|12940|12950|12947|12940|12937|22238
1598910900000|2020-08-31 21:55:00|12945|12938|12950|12941|12950|12947|12940|12937|21695
1598911200000|2020-08-31 22:00:00|12948|12940|12955|12950|12959|12957|12945|12937|16143
1598911500000|2020-08-31 22:05:00|12956|12951|12959|12955|12959|12957|12952|12950|22586
1598911800000|2020-08-31 22:10:00|12955|12956|12935|12932|12965|12964|12935|12930|58767
1598912100000|2020-08-31 22:15:00|12930|12930|12918|12906|12930|12930|12905|12900|61355
1598912400000|2020-08-31 22:20:00|12920|12915|12918|12915|12920|12919|12907|12901|47600
1598912700000|2020-08-31 22:25:00|12914|12914|12932|12930|12932|12930|12914|12908|16608
1598913000000|2020-08-31 22:30:00|12934|12920|12932|12925|12939|12934|12931|12920|13033
1598913300000|2020-08-31 22:35:00|12927|12923|12927|12922|12930|12925|12921|12917|9280
1598913600000|2020-08-31 22:40:00|12926|12921|12929|12921|12933|12929|12923|12919|16585
1598913900000|2020-08-31 22:45:00|12924|12925|12920|12916|12925|12925|12918|12915|11419
1598914200000|2020-08-31 22:50:00|12919|12917|12917|12915|12920|12918|12914|12910|20868
1598914500000|2020-08-31 22:55:00|12915|12916|12920|12916|12920|12918|12915|12911|11538
1598914800000|2020-08-31 23:00:00|12917|12917|12925|12924|12925|12924|12917|12916|10844
1598915100000|2020-08-31 23:05:00|12923|12920|12923|12918|12925|12924|12920|12917|9598
1598915400000|2020-08-31 23:10:00|12920|12921|12922|12917|12924|12923|12917|12915|21392
1598915700000|2020-08-31 23:15:00|12923|12919|12920|12917|12923|12922|12919|12912|10288
1598916000000|2020-08-31 23:20:00|12918|12916|12919|12918|12920|12918|12914|12910|7645
1598916300000|2020-08-31 23:25:00|12918|12915|12925|12920|12925|12924|12915|12914|20960
1598916600000|2020-08-31 23:30:00|12930|12922|12942|12938|12942|12940|12928|12922|14761
1598916900000|2020-08-31 23:35:00|12940|12940|12939|12935|12948|12945|12938|12935|12672
1598917200000|2020-08-31 23:40:00|12936|12936|12930|12924|12940|12938|12930|12924|12336
1598917500000|2020-08-31 23:45:00|12925|12920|12925|12924|12935|12933|12918|12915|26147
1598917800000|2020-08-31 23:50:00|12924|12923|12932|12930|12932|12930|12923|12915|41394
1598918100000|2020-08-31 23:55:00|12933|12931|12934|12933|12938|12937|12928|12926|42360
1598947200000|2020-09-01 08:00:00|13240|13210|13178|13160|13270|13252|13167|13160|81132
1598947500000|2020-09-01 08:05:00|13170|13170|13174|13163|13180|13170|13157|13153|38115
1598947800000|2020-09-01 08:10:00|13175|13170|13179|13165|13180|13176|13160|13155|34224
1598948100000|2020-09-01 08:15:00|13172|13161|13178|13167|13179|13171|13167|13161|13647
1598948400000|2020-09-01 08:20:00|13179|13169|13170|13162|13180|13180|13165|13162|16669
1598948700000|2020-09-01 08:25:00|13168|13164|13181|13174|13181|13180|13167|13162|20606
1598949000000|2020-09-01 08:30:00|13190|13175|13194|13190|13200|13199|13190|13170|23006
1598949300000|2020-09-01 08:35:00|13195|13194|13214|13210|13216|13215|13190|13182|20405
1598949600000|2020-09-01 08:40:00|13216|13203|13234|13230|13234|13230|13212|13203|18930
1598949900000|2020-09-01 08:45:00|13231|13225|13238|13232|13239|13233|13226|13225|12522
1598950200000|2020-09-01 08:50:00|13239|13231|13224|13206|13240|13236|13224|13206|32911
1598950500000|2020-09-01 08:55:00|13223|13207|13213|13200|13224|13208|13195|13190|17009
1598950800000|2020-09-01 09:00:00|13214|13202|13190|13182|13214|13208|13190|13182|15813
1598951100000|2020-09-01 09:05:00|13189|13183|13197|13190|13198|13190|13188|13182|13865
1598951400000|2020-09-01 09:10:00|13198|13192|13219|13209|13222|13220|13195|13189|21314
1598951700000|2020-09-01 09:15:00|13220|13213|13214|13200|13225|13216|13200|13189|14396
1598952000000|2020-09-01 09:20:00|13213|13201|13228|13209|13230|13215|13212|13200|20484
1598952300000|2020-09-01 09:25:00|13230|13220|13224|13220|13230|13220|13220|13205|8654
1598952600000|2020-09-01 09:30:00|13225|13215|13243|13225|13243|13240|13223|13210|12316
1598952900000|2020-09-01 09:35:00|13240|13219|13250|13236|13250|13243|13219|13215|21807
1598953200000|2020-09-01 09:40:00|13230|13240|13250|13230|13253|13250|13220|13220|15890
1598953500000|2020-09-01 09:45:00|13253|13220|13250|13230|13269|13265|13250|13220|27402
1598953800000|2020-09-01 09:50:00|13245|13231|13263|13250|13265|13251|13230|13220|8603
1598954100000|2020-09-01 09:55:00|13250|13251|13245|13230|13265|13254|13238|13220|6206
1598954400000|2020-09-01 10:00:00|13249|13245|13249|13240|13265|13250|13241|13230|13973
1598954700000|2020-09-01 10:05:00|13250|13241|13245|13236|13250|13246|13240|13235|7314
1598955000000|2020-09-01 10:10:00|13249|13245|13245|13238|13250|13247|13245|13236|10791
1598955300000|2020-09-01 10:15:00|13249|13240|13240|13237|13250|13245|13229|13226|13260
1598955600000|2020-09-01 10:20:00|13239|13239|13240|13231|13249|13239|13239|13220|11631
1598955900000|2020-09-01 10:25:00|13245|13233|13247|13236|13250|13250|13236|13233|11158
1598956200000|2020-09-01 10:30:00|13246|13237|13248|13242|13250|13246|13245|13235|4746
1598956500000|2020-09-01 10:35:00|13247|13237|13241|13238|13252|13250|13241|13237|10781
1598956800000|2020-09-01 10:40:00|13240|13240|13247|13241|13252|13248|13240|13238|9046
1598957100000|2020-09-01 10:45:00|13241|13238|13238|13225|13247|13243|13233|13221|16636
1598957400000|2020-09-01 10:50:00|13230|13230|13224|13208|13238|13230|13206|13201|26096
1598957700000|2020-09-01 10:55:00|13215|13212|13240|13232|13240|13232|13215|13205|12386
1598958000000|2020-09-01 11:00:00|13237|13228|13214|13208|13237|13228|13170|13168|242743
1598958300000|2020-09-01 11:05:00|13210|13205|13199|13195|13210|13209|13188|13185|100309
1598958600000|2020-09-01 11:10:00|13198|13197|13128|13126|13200|13197|13127|13126|113565
1598958900000|2020-09-01 11:15:00|13127|13125|13154|13148|13154|13149|13126|13121|76159
1598959200000|2020-09-01 11:20:00|13150|13149|13148|13147|13160|13159|13145|13144|34543
1598959500000|2020-09-01 11:25:00|13149|13145|13140|13137|13150|13148|13134|13132|56670
1598959800000|2020-09-01 11:30:00|13141|13139|13130|13122|13150|13149|13120|13116|69571
1598960100000|2020-09-01 11:35:00|13131|13120|13146|13141|13150|13150|13120|13116|92394
1598960400000|2020-09-01 11:40:00|13147|13143|13145|13140|13150|13149|13145|13140|48721
1598960700000|2020-09-01 11:45:00|13144|13141|13149|13148|13150|13149|13144|13141|55834
1598961000000|2020-09-01 11:50:00|13150|13149|13178|13174|13178|13175|13150|13148|68611
1598961300000|2020-09-01 11:55:00|13179|13175|13199|13193|13200|13199|13174|13171|91355
1598961600000|2020-09-01 12:00:00|13195|13195|13195|13192|13200|13199|13189|13187|115404
1598961900000|2020-09-01 12:05:00|13193|13195|13186|13185|13200|13199|13179|13174|84627
1598962200000|2020-09-01 12:10:00|13189|13188|13198|13197|13200|13199|13189|13186|39276
1598962500000|2020-09-01 12:15:00|13200|13198|13228|13225|13234|13232|13198|13198|106274
1598962800000|2020-09-01 12:20:00|13229|13224|13233|13231|13246|13245|13211|13210|100931
1598963100000|2020-09-01 12:25:00|13234|13232|13202|13200|13234|13232|13202|13200|53419
1598963400000|2020-09-01 12:30:00|13201|13199|13225|13224|13225|13224|13198|13197|57522
1598963700000|2020-09-01 12:35:00|13226|13223|13151|13150|13230|13227|13151|13148|176467
1598964000000|2020-09-01 12:40:00|13152|13148|13155|13151|13175|13171|13121|13120|180199
1598964300000|2020-09-01 12:45:00|13154|13150|13170|13164|13170|13165|13138|13132|144804
1598964600000|2020-09-01 12:50:00|13173|13167|13161|13154|13194|13191|13161|13151|85519
1598964900000|2020-09-01 12:55:00|13155|13155|13142|13140|13177|13165|13141|13140|106276
1598965200000|2020-09-01 13:00:00|13144|13141|13110|13106|13144|13141|13085|13080|267802
1598965500000|2020-09-01 13:05:00|13109|13105|13123|13101|13141|13131|13100|13099|135344
1598965800000|2020-09-01 13:10:00|13125|13116|13131|13130|13131|13130|13078|13070|210590
1598966100000|2020-09-01 13:15:00|13132|13131|13158|13155|13161|13159|13124|13121|160597
1598966400000|2020-09-01 13:20:00|13157|13150|13193|13190|13200|13197|13154|13150|227246
1598966700000|2020-09-01 13:25:00|13194|13191|13290|13269|13290|13275|13177|13172|587374
1598967000000|2020-09-01 13:30:00|13279|13270|13135|13130|13292|13289|13085|13081|3121141
1598967300000|2020-09-01 13:35:00|13134|13129|13075|13072|13136|13133|13056|13054|1999677
1598967600000|2020-09-01 13:40:00|13076|13070|13125|13124|13160|13159|13072|13070|1667589
1598967900000|2020-09-01 13:45:00|13127|13123|13114|13109|13185|13181|13095|13094|1699274
1598968200000|2020-09-01 13:50:00|13113|13111|13134|13131|13141|13138|13098|13097|954545
1598968500000|2020-09-01 13:55:00|13133|13133|13164|13161|13204|13201|13132|13131|1351930
1598968800000|2020-09-01 14:00:00|13165|13162|13179|13176|13208|13206|13143|13142|1088734
1598969100000|2020-09-01 14:05:00|13178|13175|13138|13135|13190|13188|13133|13131|801119
1598969400000|2020-09-01 14:10:00|13139|13137|13092|13089|13148|13147|13079|13077|1189714
1598969700000|2020-09-01 14:15:00|13091|13090|13139|13137|13143|13142|13086|13084|761665
1598970000000|2020-09-01 14:20:00|13140|13138|13173|13172|13191|13190|13133|13131|744297
1598970300000|2020-09-01 14:25:00|13172|13171|13180|13179|13187|13186|13159|13158|660617
1598970600000|2020-09-01 14:30:00|13181|13181|13195|13193|13220|13218|13179|13178|999560
1598970900000|2020-09-01 14:35:00|13194|13192|13179|13176|13207|13206|13168|13165|478782
1598971200000|2020-09-01 14:40:00|13180|13177|13168|13166|13190|13188|13153|13151|419666
1598971500000|2020-09-01 14:45:00|13167|13165|13171|13168|13184|13183|13158|13157|399595
1598971800000|2020-09-01 14:50:00|13170|13167|13173|13172|13200|13199|13168|13167|585560
1598972100000|2020-09-01 14:55:00|13172|13171|13178|13177|13198|13195|13168|13166|522436
1598972400000|2020-09-01 15:00:00|13179|13178|13190|13189|13200|13199|13176|13175|481922
1598972700000|2020-09-01 15:05:00|13191|13188|13231|13229|13235|13233|13186|13185|872053
1598973000000|2020-09-01 15:10:00|13229|13228|13247|13246|13248|13247|13212|13211|516918
1598973300000|2020-09-01 15:15:00|13246|13245|13250|13249|13265|13264|13236|13235|843542
1598973600000|2020-09-01 15:20:00|13249|13248|13210|13208|13255|13254|13196|13195|768988
1598973900000|2020-09-01 15:25:00|13209|13209|13238|13235|13243|13242|13195|13192|608972
1598974200000|2020-09-01 15:30:00|13237|13234|13217|13216|13246|13245|13203|13202|411719
1598974500000|2020-09-01 15:35:00|13219|13215|13206|13203|13234|13232|13201|13200|456931
1598974800000|2020-09-01 15:40:00|13207|13204|13203|13201|13212|13210|13180|13179|542981
1598975100000|2020-09-01 15:45:00|13202|13200|13218|13216|13220|13218|13182|13181|395108
1598975400000|2020-09-01 15:50:00|13219|13217|13206|13204|13230|13229|13206|13203|386907
1598975700000|2020-09-01 15:55:00|13205|13205|13231|13229|13239|13237|13205|13205|314022
1598976000000|2020-09-01 16:00:00|13230|13230|13237|13235|13250|13249|13225|13224|507750
1598976300000|2020-09-01 16:05:00|13238|13236|13248|13247|13260|13258|13238|13236|566591
1598976600000|2020-09-01 16:10:00|13249|13248|13262|13261|13268|13267|13245|13244|510510
1598976900000|2020-09-01 16:15:00|13261|13260|13257|13254|13264|13263|13242|13241|296869
1598977200000|2020-09-01 16:20:00|13259|13253|13231|13229|13263|13261|13226|13225|360420
1598977500000|2020-09-01 16:25:00|13233|13230|13253|13252|13261|13260|13227|13225|307319
1598977800000|2020-09-01 16:30:00|13252|13251|13288|13287|13305|13302|13252|13251|1031469
1598978100000|2020-09-01 16:35:00|13289|13288|13282|13281|13305|13304|13280|13279|562123
1598978400000|2020-09-01 16:40:00|13283|13282|13281|13279|13301|13299|13275|13273|380299
1598978700000|2020-09-01 16:45:00|13282|13280|13311|13308|13323|13321|13282|13280|583298
1598979000000|2020-09-01 16:50:00|13312|13309|13351|13350|13357|13355|13311|13309|935707
1598979300000|2020-09-01 16:55:00|13350|13351|13371|13370|13395|13393|13340|13338|789659
1598979600000|2020-09-01 17:00:00|13372|13371|13326|13324|13376|13374|13324|13322|611349
1598979900000|2020-09-01 17:05:00|13327|13325|13351|13350|13355|13353|13327|13325|401006
1598980200000|2020-09-01 17:10:00|13352|13351|13342|13341|13360|13358|13336|13335|318984
1598980500000|2020-09-01 17:15:00|13344|13342|13361|13360|13367|13364|13339|13338|341462
1598980800000|2020-09-01 17:20:00|13362|13361|13368|13367|13370|13369|13347|13346|332806
1598981100000|2020-09-01 17:25:00|13367|13366|13359|13356|13374|13372|13350|13347|291058
1598981400000|2020-09-01 17:30:00|13358|13357|13369|13367|13376|13373|13358|13357|253775
1598981700000|2020-09-01 17:35:00|13368|13368|13406|13405|13406|13405|13368|13366|848638
1598982000000|2020-09-01 17:40:00|13405|13404|13464|13462|13468|13467|13405|13403|733194
1598982300000|2020-09-01 17:45:00|13465|13463|13438|13437|13469|13466|13431|13430|534990
1598982600000|2020-09-01 17:50:00|13437|13436|13466|13464|13466|13465|13434|13432|462247
1598982900000|2020-09-01 17:55:00|13465|13463|13468|13467|13480|13479|13456|13453|663334
1598983200000|2020-09-01 18:00:00|13466|13466|13408|13407|13470|13469|13405|13404|559597
1598983500000|2020-09-01 18:05:00|13409|13408|13404|13402|13433|13431|13399|13397|588971
1598983800000|2020-09-01 18:10:00|13403|13401|13430|13428|13432|13431|13399|13396|405459
1598984100000|2020-09-01 18:15:00|13429|13429|13455|13453|13455|13454|13417|13415|417497
1598984400000|2020-09-01 18:20:00|13454|13454|13452|13451|13455|13454|13437|13435|296594
1598984700000|2020-09-01 18:25:00|13451|13450|13458|13456|13460|13459|13432|13430|346905
1598985000000|2020-09-01 18:30:00|13459|13457|13456|13455|13468|13467|13453|13452|352328
1598985300000|2020-09-01 18:35:00|13455|13454|13425|13422|13459|13457|13419|13418|342036
1598985600000|2020-09-01 18:40:00|13424|13421|13420|13419|13444|13443|13420|13418|303992
1598985900000|2020-09-01 18:45:00|13421|13417|13414|13411|13421|13417|13371|13370|707761
1598986200000|2020-09-01 18:50:00|13413|13410|13410|13408|13414|13410|13368|13367|535123
1598986500000|2020-09-01 18:55:00|13409|13407|13397|13394|13417|13414|13382|13380|332429
1598986800000|2020-09-01 19:00:00|13398|13395|13404|13403|13410|13409|13391|13390|365715
1598987100000|2020-09-01 19:05:00|13403|13402|13432|13430|13438|13436|13402|13400|475372
1598987400000|2020-09-01 19:10:00|13431|13431|13411|13410|13436|13435|13411|13410|358944
1598987700000|2020-09-01 19:15:00|13413|13412|13425|13424|13431|13428|13409|13406|265712
1598988000000|2020-09-01 19:20:00|13426|13423|13435|13434|13435|13434|13418|13417|274791
1598988300000|2020-09-01 19:25:00|13434|13433|13384|13382|13435|13434|13379|13377|608388
1598988600000|2020-09-01 19:30:00|13385|13383|13377|13376|13406|13405|13376|13375|504979
1598988900000|2020-09-01 19:35:00|13378|13377|13379|13378|13387|13385|13358|13355|572485
1598989200000|2020-09-01 19:40:00|13378|13377|13414|13412|13424|13421|13373|13371|681794
1598989500000|2020-09-01 19:45:00|13413|13413|13379|13378|13418|13416|13376|13375|501563
1598989800000|2020-09-01 19:50:00|13377|13377|13373|13371|13397|13396|13357|13355|1016532
1598990100000|2020-09-01 19:55:00|13372|13370|13427|13420|13454|13452|13372|13370|2712951
1598990400000|2020-09-01 20:00:00|13429|13419|13465|13462|13474|13470|13421|13417|6221609
1598990700000|2020-09-01 20:05:00|13463|13460|13430|13420|13465|13460|13414|13412|145394
1598991000000|2020-09-01 20:10:00|13435|13422|13440|13435|13450|13445|13420|13418|55261
1598991300000|2020-09-01 20:15:00|13442|13440|13435|13432|13445|13440|13430|13422|34280
1598991600000|2020-09-01 20:20:00|13439|13430|13445|13440|13445|13442|13438|13430|15587
1598991900000|2020-09-01 20:25:00|13448|13441|13446|13440|13450|13448|13440|13439|33103
1598992200000|2020-09-01 20:30:00|13445|13439|13449|13440|13450|13448|13439|13435|44970
1598992500000|2020-09-01 20:35:00|13450|13446|13450|13446|13450|13449|13445|13440|20867
1598992800000|2020-09-01 20:40:00|13449|13447|13448|13445|13450|13447|13440|13438|11158
1598993100000|2020-09-01 20:45:00|13449|13446|13449|13445|13450|13449|13448|13441|22991
1598993400000|2020-09-01 20:50:00|13450|13449|13451|13450|13455|13450|13447|13445|39118
1598993700000|2020-09-01 20:55:00|13455|13448|13445|13442|13455|13448|13441|13440|21864
1598994000000|2020-09-01 21:00:00|13444|13441|13450|13446|13450|13447|13441|13440|14929
1598994300000|2020-09-01 21:05:00|13449|13448|13451|13450|13451|13450|13449|13446|30393
1598994600000|2020-09-01 21:10:00|13450|13448|13447|13442|13451|13450|13447|13442|16336
1598994900000|2020-09-01 21:15:00|13445|13443|13454|13451|13455|13452|13445|13441|11730
1598995200000|2020-09-01 21:20:00|13455|13450|13450|13448|13455|13451|13447|13445|15168
1598995500000|2020-09-01 21:25:00|13448|13446|13459|13451|13459|13458|13448|13445|28870
1598995800000|2020-09-01 21:30:00|13458|13452|13451|13450|13462|13459|13451|13450|17740
1598996100000|2020-09-01 21:35:00|13455|13451|13452|13451|13455|13453|13451|13450|8812
1598996400000|2020-09-01 21:40:00|13451|13450|13444|13440|13451|13450|13441|13440|28166
1598996700000|2020-09-01 21:45:00|13443|13441|13441|13437|13443|13441|13438|13435|12608
1598997000000|2020-09-01 21:50:00|13439|13438|13433|13430|13441|13438|13433|13430|22846
1598997300000|2020-09-01 21:55:00|13429|13431|13434|13432|13434|13433|13429|13427|21953
1598997600000|2020-09-01 22:00:00|13431|13428|13433|13430|13433|13433|13428|13426|5697
1598997900000|2020-09-01 22:05:00|13431|13427|13430|13426|13431|13429|13427|13426|7962
1598998200000|2020-09-01 22:10:00|13429|13427|13428|13426|13430|13428|13428|13425|9640
1598998500000|2020-09-01 22:15:00|13426|13425|13428|13427|13428|13427|13426|13425|29083
1598998800000|2020-09-01 22:20:00|13426|13426|13428|13425|13430|13427|13426|13425|4889
1598999100000|2020-09-01 22:25:00|13426|13426|13426|13423|13428|13427|13424|13422|13330
1598999400000|2020-09-01 22:30:00|13427|13422|13425|13422|13427|13423|13422|13420|8249
1598999700000|2020-09-01 22:35:00|13426|13425|13425|13420|13426|13425|13421|13420|17503
1599000000000|2020-09-01 22:40:00|13421|13421|13423|13422|13425|13422|13421|13420|6729
1599000300000|2020-09-01 22:45:00|13424|13423|13423|13422|13424|13423|13423|13422|8409
1599000600000|2020-09-01 22:50:00|13422|13420|13421|13420|13424|13423|13421|13420|16383
1599000900000|2020-09-01 22:55:00|13422|13421|13415|13412|13422|13421|13415|13412|53580
1599001200000|2020-09-01 23:00:00|13420|13415|13418|13412|13421|13416|13412|13410|6762
1599001500000|2020-09-01 23:05:00|13417|13415|13418|13413|13419|13415|13414|13412|2298
1599001800000|2020-09-01 23:10:00|13419|13418|13419|13418|13419|13418|13417|13412|4494
1599002100000|2020-09-01 23:15:00|13420|13419|13415|13412|13420|13419|13415|13412|4123
1599002400000|2020-09-01 23:20:00|13414|13413|13440|13439|13440|13439|13414|13412|16359
1599002700000|2020-09-01 23:25:00|13441|13440|13443|13438|13455|13450|13441|13431|16256
1599003000000|2020-09-01 23:30:00|13440|13442|13448|13443|13455|13450|13440|13438|8737
1599003300000|2020-09-01 23:35:00|13450|13445|13458|13454|13459|13456|13450|13445|5649
1599003600000|2020-09-01 23:40:00|13455|13451|13459|13455|13459|13457|13455|13450|9943
1599003900000|2020-09-01 23:45:00|13456|13456|13485|13480|13490|13485|13456|13455|36423
1599004200000|2020-09-01 23:50:00|13488|13481|13487|13485|13495|13491|13483|13480|30801
1599004500000|2020-09-01 23:55:00|13488|13487|13500|13499|13500|13499|13488|13487|32029
1598947200000|2020-09-01 08:00:00|13240|13210|13178|13160|13270|13252|13167|13160|81132
1598947500000|2020-09-01 08:05:00|13170|13170|13174|13163|13180|13170|13157|13153|38115
1598947800000|2020-09-01 08:10:00|13175|13170|13179|13165|13180|13176|13160|13155|34224
1598948100000|2020-09-01 08:15:00|13172|13161|13178|13167|13179|13171|13167|13161|13647
1598948400000|2020-09-01 08:20:00|13179|13169|13170|13162|13180|13180|13165|13162|16669
1598948700000|2020-09-01 08:25:00|13168|13164|13181|13174|13181|13180|13167|13162|20606
1598949000000|2020-09-01 08:30:00|13190|13175|13194|13190|13200|13199|13190|13170|23006
1598949300000|2020-09-01 08:35:00|13195|13194|13214|13210|13216|13215|13190|13182|20405
1598949600000|2020-09-01 08:40:00|13216|13203|13234|13230|13234|13230|13212|13203|18930
1598949900000|2020-09-01 08:45:00|13231|13225|13238|13232|13239|13233|13226|13225|12522
1598950200000|2020-09-01 08:50:00|13239|13231|13224|13206|13240|13236|13224|13206|32911
1598950500000|2020-09-01 08:55:00|13223|13207|13213|13200|13224|13208|13195|13190|17009
1598950800000|2020-09-01 09:00:00|13214|13202|13190|13182|13214|13208|13190|13182|15813
1598951100000|2020-09-01 09:05:00|13189|13183|13197|13190|13198|13190|13188|13182|13865
1598951400000|2020-09-01 09:10:00|13198|13192|13219|13209|13222|13220|13195|13189|21314
1598951700000|2020-09-01 09:15:00|13220|13213|13214|13200|13225|13216|13200|13189|14396
1598952000000|2020-09-01 09:20:00|13213|13201|13228|13209|13230|13215|13212|13200|20484
1598952300000|2020-09-01 09:25:00|13230|13220|13224|13220|13230|13220|13220|13205|8654
1598952600000|2020-09-01 09:30:00|13225|13215|13243|13225|13243|13240|13223|13210|12316
1598952900000|2020-09-01 09:35:00|13240|13219|13250|13236|13250|13243|13219|13215|21807
1598953200000|2020-09-01 09:40:00|13230|13240|13250|13230|13253|13250|13220|13220|15890
1598953500000|2020-09-01 09:45:00|13253|13220|13250|13230|13269|13265|13250|13220|27402
1598953800000|2020-09-01 09:50:00|13245|13231|13263|13250|13265|13251|13230|13220|8603
1598954100000|2020-09-01 09:55:00|13250|13251|13245|13230|13265|13254|13238|13220|6206
1598954400000|2020-09-01 10:00:00|13249|13245|13249|13240|13265|13250|13241|13230|13973
1598954700000|2020-09-01 10:05:00|13250|13241|13245|13236|13250|13246|13240|13235|7314
1598955000000|2020-09-01 10:10:00|13249|13245|13245|13238|13250|13247|13245|13236|10791
1598955300000|2020-09-01 10:15:00|13249|13240|13240|13237|13250|13245|13229|13226|13260
1598955600000|2020-09-01 10:20:00|13239|13239|13240|13231|13249|13239|13239|13220|11631
1598955900000|2020-09-01 10:25:00|13245|13233|13247|13236|13250|13250|13236|13233|11158
1598956200000|2020-09-01 10:30:00|13246|13237|13248|13242|13250|13246|13245|13235|4746
1598956500000|2020-09-01 10:35:00|13247|13237|13241|13238|13252|13250|13241|13237|10781
1598956800000|2020-09-01 10:40:00|13240|13240|13247|13241|13252|13248|13240|13238|9046
1598957100000|2020-09-01 10:45:00|13241|13238|13238|13225|13247|13243|13233|13221|16636
1598957400000|2020-09-01 10:50:00|13230|13230|13224|13208|13238|13230|13206|13201|26096
1598957700000|2020-09-01 10:55:00|13215|13212|13240|13232|13240|13232|13215|13205|12386
1598958000000|2020-09-01 11:00:00|13237|13228|13214|13208|13237|13228|13170|13168|242743
1598958300000|2020-09-01 11:05:00|13210|13205|13199|13195|13210|13209|13188|13185|100309
1598958600000|2020-09-01 11:10:00|13198|13197|13128|13126|13200|13197|13127|13126|113565
1598958900000|2020-09-01 11:15:00|13127|13125|13154|13148|13154|13149|13126|13121|76159
1598959200000|2020-09-01 11:20:00|13150|13149|13148|13147|13160|13159|13145|13144|34543
1598959500000|2020-09-01 11:25:00|13149|13145|13140|13137|13150|13148|13134|13132|56670
1598959800000|2020-09-01 11:30:00|13141|13139|13130|13122|13150|13149|13120|13116|69571
1598960100000|2020-09-01 11:35:00|13131|13120|13146|13141|13150|13150|13120|13116|92394
1598960400000|2020-09-01 11:40:00|13147|13143|13145|13140|13150|13149|13145|13140|48721
1598960700000|2020-09-01 11:45:00|13144|13141|13149|13148|13150|13149|13144|13141|55834
1598961000000|2020-09-01 11:50:00|13150|13149|13178|13174|13178|13175|13150|13148|68611
1598961300000|2020-09-01 11:55:00|13179|13175|13199|13193|13200|13199|13174|13171|91355
1598961600000|2020-09-01 12:00:00|13195|13195|13195|13192|13200|13199|13189|13187|115404
1598961900000|2020-09-01 12:05:00|13193|13195|13186|13185|13200|13199|13179|13174|84627
1598962200000|2020-09-01 12:10:00|13189|13188|13198|13197|13200|13199|13189|13186|39276
1598962500000|2020-09-01 12:15:00|13200|13198|13228|13225|13234|13232|13198|13198|106274
1598962800000|2020-09-01 12:20:00|13229|13224|13233|13231|13246|13245|13211|13210|100931
1598963100000|2020-09-01 12:25:00|13234|13232|13202|13200|13234|13232|13202|13200|53419
1598963400000|2020-09-01 12:30:00|13201|13199|13225|13224|13225|13224|13198|13197|57522
1598963700000|2020-09-01 12:35:00|13226|13223|13151|13150|13230|13227|13151|13148|176467
1598964000000|2020-09-01 12:40:00|13152|13148|13155|13151|13175|13171|13121|13120|180199
1598964300000|2020-09-01 12:45:00|13154|13150|13170|13164|13170|13165|13138|13132|144804
1598964600000|2020-09-01 12:50:00|13173|13167|13161|13154|13194|13191|13161|13151|85519
1598964900000|2020-09-01 12:55:00|13155|13155|13142|13140|13177|13165|13141|13140|106276
1598965200000|2020-09-01 13:00:00|13144|13141|13110|13106|13144|13141|13085|13080|267802
1598965500000|2020-09-01 13:05:00|13109|13105|13123|13101|13141|13131|13100|13099|135344
1598965800000|2020-09-01 13:10:00|13125|13116|13131|13130|13131|13130|13078|13070|210590
1598966100000|2020-09-01 13:15:00|13132|13131|13158|13155|13161|13159|13124|13121|160597
1598966400000|2020-09-01 13:20:00|13157|13150|13193|13190|13200|13197|13154|13150|227246
1598966700000|2020-09-01 13:25:00|13194|13191|13290|13269|13290|13275|13177|13172|587374
1598967000000|2020-09-01 13:30:00|13279|13270|13135|13130|13292|13289|13085|13081|3121141
1598967300000|2020-09-01 13:35:00|13134|13129|13075|13072|13136|13133|13056|13054|1999677
1598967600000|2020-09-01 13:40:00|13076|13070|13125|13124|13160|13159|13072|13070|1667589
1598967900000|2020-09-01 13:45:00|13127|13123|13114|13109|13185|13181|13095|13094|1699274
1598968200000|2020-09-01 13:50:00|13113|13111|13134|13131|13141|13138|13098|13097|954545
1598968500000|2020-09-01 13:55:00|13133|13133|13164|13161|13204|13201|13132|13131|1351930
1598968800000|2020-09-01 14:00:00|13165|13162|13179|13176|13208|13206|13143|13142|1088734
1598969100000|2020-09-01 14:05:00|13178|13175|13138|13135|13190|13188|13133|13131|801119
1598969400000|2020-09-01 14:10:00|13139|13137|13092|13089|13148|13147|13079|13077|1189714
1598969700000|2020-09-01 14:15:00|13091|13090|13139|13137|13143|13142|13086|13084|761665
1598970000000|2020-09-01 14:20:00|13140|13138|13173|13172|13191|13190|13133|13131|744297
1598970300000|2020-09-01 14:25:00|13172|13171|13180|13179|13187|13186|13159|13158|660617
1598970600000|2020-09-01 14:30:00|13181|13181|13195|13193|13220|13218|13179|13178|999560
1598970900000|2020-09-01 14:35:00|13194|13192|13179|13176|13207|13206|13168|13165|478782
1598971200000|2020-09-01 14:40:00|13180|13177|13168|13166|13190|13188|13153|13151|419666
1598971500000|2020-09-01 14:45:00|13167|13165|13171|13168|13184|13183|13158|13157|399595
1598971800000|2020-09-01 14:50:00|13170|13167|13173|13172|13200|13199|13168|13167|585560
1598972100000|2020-09-01 14:55:00|13172|13171|13178|13177|13198|13195|13168|13166|522436
1598972400000|2020-09-01 15:00:00|13179|13178|13190|13189|13200|13199|13176|13175|481922
1598972700000|2020-09-01 15:05:00|13191|13188|13231|13229|13235|13233|13186|13185|872053
1598973000000|2020-09-01 15:10:00|13229|13228|13247|13246|13248|13247|13212|13211|516918
1598973300000|2020-09-01 15:15:00|13246|13245|13250|13249|13265|13264|13236|13235|843542
1598973600000|2020-09-01 15:20:00|13249|13248|13210|13208|13255|13254|13196|13195|768988
1598973900000|2020-09-01 15:25:00|13209|13209|13238|13235|13243|13242|13195|13192|608972
1598974200000|2020-09-01 15:30:00|13237|13234|13217|13216|13246|13245|13203|13202|411719
1598974500000|2020-09-01 15:35:00|13219|13215|13206|13203|13234|13232|13201|13200|456931
1598974800000|2020-09-01 15:40:00|13207|13204|13203|13201|13212|13210|13180|13179|542981
1598975100000|2020-09-01 15:45:00|13202|13200|13218|13216|13220|13218|13182|13181|395108
1598975400000|2020-09-01 15:50:00|13219|13217|13206|13204|13230|13229|13206|13203|386907
1598975700000|2020-09-01 15:55:00|13205|13205|13231|13229|13239|13237|13205|13205|314022
1598976000000|2020-09-01 16:00:00|13230|13230|13237|13235|13250|13249|13225|13224|507750
1598976300000|2020-09-01 16:05:00|13238|13236|13248|13247|13260|13258|13238|13236|566591
1598976600000|2020-09-01 16:10:00|13249|13248|13262|13261|13268|13267|13245|13244|510510
1598976900000|2020-09-01 16:15:00|13261|13260|13257|13254|13264|13263|13242|13241|296869
1598977200000|2020-09-01 16:20:00|13259|13253|13231|13229|13263|13261|13226|13225|360420
1598977500000|2020-09-01 16:25:00|13233|13230|13253|13252|13261|13260|13227|13225|307319
1598977800000|2020-09-01 16:30:00|13252|13251|13288|13287|13305|13302|13252|13251|1031469
1598978100000|2020-09-01 16:35:00|13289|13288|13282|13281|13305|13304|13280|13279|562123
1598978400000|2020-09-01 16:40:00|13283|13282|13281|13279|13301|13299|13275|13273|380299
1598978700000|2020-09-01 16:45:00|13282|13280|13311|13308|13323|13321|13282|13280|583298
1598979000000|2020-09-01 16:50:00|13312|13309|13351|13350|13357|13355|13311|13309|935707
1598979300000|2020-09-01 16:55:00|13350|13351|13371|13370|13395|13393|13340|13338|789659
1598979600000|2020-09-01 17:00:00|13372|13371|13326|13324|13376|13374|13324|13322|611349
1598979900000|2020-09-01 17:05:00|13327|13325|13351|13350|13355|13353|13327|13325|401006
1598980200000|2020-09-01 17:10:00|13352|13351|13342|13341|13360|13358|13336|13335|318984
1598980500000|2020-09-01 17:15:00|13344|13342|13361|13360|13367|13364|13339|13338|341462
1598980800000|2020-09-01 17:20:00|13362|13361|13368|13367|13370|13369|13347|13346|332806
1598981100000|2020-09-01 17:25:00|13367|13366|13359|13356|13374|13372|13350|13347|291058
1598981400000|2020-09-01 17:30:00|13358|13357|13369|13367|13376|13373|13358|13357|253775
1598981700000|2020-09-01 17:35:00|13368|13368|13406|13405|13406|13405|13368|13366|848638
1598982000000|2020-09-01 17:40:00|13405|13404|13464|13462|13468|13467|13405|13403|733194
1598982300000|2020-09-01 17:45:00|13465|13463|13438|13437|13469|13466|13431|13430|534990
1598982600000|2020-09-01 17:50:00|13437|13436|13466|13464|13466|13465|13434|13432|462247
1598982900000|2020-09-01 17:55:00|13465|13463|13468|13467|13480|13479|13456|13453|663334
1598983200000|2020-09-01 18:00:00|13466|13466|13408|13407|13470|13469|13405|13404|559597
1598983500000|2020-09-01 18:05:00|13409|13408|13404|13402|13433|13431|13399|13397|588971
1598983800000|2020-09-01 18:10:00|13403|13401|13430|13428|13432|13431|13399|13396|405459
1598984100000|2020-09-01 18:15:00|13429|13429|13455|13453|13455|13454|13417|13415|417497
1598984400000|2020-09-01 18:20:00|13454|13454|13452|13451|13455|13454|13437|13435|296594
1598984700000|2020-09-01 18:25:00|13451|13450|13458|13456|13460|13459|13432|13430|346905
1598985000000|2020-09-01 18:30:00|13459|13457|13456|13455|13468|13467|13453|13452|352328
1598985300000|2020-09-01 18:35:00|13455|13454|13425|13422|13459|13457|13419|13418|342036
1598985600000|2020-09-01 18:40:00|13424|13421|13420|13419|13444|13443|13420|13418|303992
1598985900000|2020-09-01 18:45:00|13421|13417|13414|13411|13421|13417|13371|13370|707761
1598986200000|2020-09-01 18:50:00|13413|13410|13410|13408|13414|13410|13368|13367|535123
1598986500000|2020-09-01 18:55:00|13409|13407|13397|13394|13417|13414|13382|13380|332429
1598986800000|2020-09-01 19:00:00|13398|13395|13404|13403|13410|13409|13391|13390|365715
1598987100000|2020-09-01 19:05:00|13403|13402|13432|13430|13438|13436|13402|13400|475372
1598987400000|2020-09-01 19:10:00|13431|13431|13411|13410|13436|13435|13411|13410|358944
1598987700000|2020-09-01 19:15:00|13413|13412|13425|13424|13431|13428|13409|13406|265712
1598988000000|2020-09-01 19:20:00|13426|13423|13435|13434|13435|13434|13418|13417|274791
1598988300000|2020-09-01 19:25:00|13434|13433|13384|13382|13435|13434|13379|13377|608388
1598988600000|2020-09-01 19:30:00|13385|13383|13377|13376|13406|13405|13376|13375|504979
1598988900000|2020-09-01 19:35:00|13378|13377|13379|13378|13387|13385|13358|13355|572485
1598989200000|2020-09-01 19:40:00|13378|13377|13414|13412|13424|13421|13373|13371|681794
1598989500000|2020-09-01 19:45:00|13413|13413|13379|13378|13418|13416|13376|13375|501563
1598989800000|2020-09-01 19:50:00|13377|13377|13373|13371|13397|13396|13357|13355|1016532
1598990100000|2020-09-01 19:55:00|13372|13370|13427|13420|13454|13452|13372|13370|2712951
1598990400000|2020-09-01 20:00:00|13429|13419|13465|13462|13474|13470|13421|13417|6221609
1598990700000|2020-09-01 20:05:00|13463|13460|13430|13420|13465|13460|13414|13412|145394
1598991000000|2020-09-01 20:10:00|13435|13422|13440|13435|13450|13445|13420|13418|55261
1598991300000|2020-09-01 20:15:00|13442|13440|13435|13432|13445|13440|13430|13422|34280
1598991600000|2020-09-01 20:20:00|13439|13430|13445|13440|13445|13442|13438|13430|15587
1598991900000|2020-09-01 20:25:00|13448|13441|13446|13440|13450|13448|13440|13439|33103
1598992200000|2020-09-01 20:30:00|13445|13439|13449|13440|13450|13448|13439|13435|44970
1598992500000|2020-09-01 20:35:00|13450|13446|13450|13446|13450|13449|13445|13440|20867
1598992800000|2020-09-01 20:40:00|13449|13447|13448|13445|13450|13447|13440|13438|11158
1598993100000|2020-09-01 20:45:00|13449|13446|13449|13445|13450|13449|13448|13441|22991
1598993400000|2020-09-01 20:50:00|13450|13449|13451|13450|13455|13450|13447|13445|39118
1598993700000|2020-09-01 20:55:00|13455|13448|13445|13442|13455|13448|13441|13440|21864
1598994000000|2020-09-01 21:00:00|13444|13441|13450|13446|13450|13447|13441|13440|14929
1598994300000|2020-09-01 21:05:00|13449|13448|13451|13450|13451|13450|13449|13446|30393
1598994600000|2020-09-01 21:10:00|13450|13448|13447|13442|13451|13450|13447|13442|16336
1598994900000|2020-09-01 21:15:00|13445|13443|13454|13451|13455|13452|13445|13441|11730
1598995200000|2020-09-01 21:20:00|13455|13450|13450|13448|13455|13451|13447|13445|15168
1598995500000|2020-09-01 21:25:00|13448|13446|13459|13451|13459|13458|13448|13445|28870
1598995800000|2020-09-01 21:30:00|13458|13452|13451|13450|13462|13459|13451|13450|17740
1598996100000|2020-09-01 21:35:00|13455|13451|13452|13451|13455|13453|13451|13450|8812
1598996400000|2020-09-01 21:40:00|13451|13450|13444|13440|13451|13450|13441|13440|28166
1598996700000|2020-09-01 21:45:00|13443|13441|13441|13437|13443|13441|13438|13435|12608
1598997000000|2020-09-01 21:50:00|13439|13438|13433|13430|13441|13438|13433|13430|22846
1598997300000|2020-09-01 21:55:00|13429|13431|13434|13432|13434|13433|13429|13427|21953
1598997600000|2020-09-01 22:00:00|13431|13428|13433|13430|13433|13433|13428|13426|5697
1598997900000|2020-09-01 22:05:00|13431|13427|13430|13426|13431|13429|13427|13426|7962
1598998200000|2020-09-01 22:10:00|13429|13427|13428|13426|13430|13428|13428|13425|9640
1598998500000|2020-09-01 22:15:00|13426|13425|13428|13427|13428|13427|13426|13425|29083
1598998800000|2020-09-01 22:20:00|13426|13426|13428|13425|13430|13427|13426|13425|4889
1598999100000|2020-09-01 22:25:00|13426|13426|13426|13423|13428|13427|13424|13422|13330
1598999400000|2020-09-01 22:30:00|13427|13422|13425|13422|13427|13423|13422|13420|8249
1598999700000|2020-09-01 22:35:00|13426|13425|13425|13420|13426|13425|13421|13420|17503
1599000000000|2020-09-01 22:40:00|13421|13421|13423|13422|13425|13422|13421|13420|6729
1599000300000|2020-09-01 22:45:00|13424|13423|13423|13422|13424|13423|13423|13422|8409
1599000600000|2020-09-01 22:50:00|13422|13420|13421|13420|13424|13423|13421|13420|16383
1599000900000|2020-09-01 22:55:00|13422|13421|13415|13412|13422|13421|13415|13412|53580
1599001200000|2020-09-01 23:00:00|13420|13415|13418|13412|13421|13416|13412|13410|6762
1599001500000|2020-09-01 23:05:00|13417|13415|13418|13413|13419|13415|13414|13412|2298
1599001800000|2020-09-01 23:10:00|13419|13418|13419|13418|13419|13418|13417|13412|4494
1599002100000|2020-09-01 23:15:00|13420|13419|13415|13412|13420|13419|13415|13412|4123
1599002400000|2020-09-01 23:20:00|13414|13413|13440|13439|13440|13439|13414|13412|16359
1599002700000|2020-09-01 23:25:00|13441|13440|13443|13438|13455|13450|13441|13431|16256
1599003000000|2020-09-01 23:30:00|13440|13442|13448|13443|13455|13450|13440|13438|8737
1599003300000|2020-09-01 23:35:00|13450|13445|13458|13454|13459|13456|13450|13445|5649
1599003600000|2020-09-01 23:40:00|13455|13451|13459|13455|13459|13457|13455|13450|9943
1599003900000|2020-09-01 23:45:00|13456|13456|13485|13480|13490|13485|13456|13455|36423
1599004200000|2020-09-01 23:50:00|13488|13481|13487|13485|13495|13491|13483|13480|30801
1599004500000|2020-09-01 23:55:00|13488|13487|13500|13499|13500|13499|13488|13487|32029
1599033600000|2020-09-02 08:00:00|13643|13621|13675|13651|13680|13670|13621|13620|36814
1599033900000|2020-09-02 08:05:00|13674|13660|13650|13633|13674|13669|13600|13591|35795
1599034200000|2020-09-02 08:10:00|13653|13634|13642|13630|13653|13641|13633|13625|12277
1599034500000|2020-09-02 08:15:00|13640|13625|13640|13635|13642|13641|13631|13625|13672
1599034800000|2020-09-02 08:20:00|13642|13638|13645|13640|13664|13653|13642|13635|11093
1599035100000|2020-09-02 08:25:00|13650|13641|13666|13662|13670|13668|13650|13641|6303
1599035400000|2020-09-02 08:30:00|13670|13666|13690|13686|13690|13686|13667|13666|12258
1599035700000|2020-09-02 08:35:00|13685|13685|13680|13679|13695|13692|13680|13670|13498
1599036000000|2020-09-02 08:40:00|13684|13680|13685|13671|13689|13687|13671|13670|12251
1599036300000|2020-09-02 08:45:00|13684|13675|13684|13670|13685|13680|13670|13666|8414
1599036600000|2020-09-02 08:50:00|13682|13672|13688|13682|13695|13690|13674|13672|16071
1599036900000|2020-09-02 08:55:00|13686|13684|13695|13682|13695|13687|13684|13680|7837
1599037200000|2020-09-02 09:00:00|13700|13686|13690|13688|13700|13696|13690|13686|21864
1599037500000|2020-09-02 09:05:00|13693|13685|13695|13693|13699|13698|13688|13680|7244
1599037800000|2020-09-02 09:10:00|13696|13692|13690|13684|13704|13702|13690|13684|25796
1599038100000|2020-09-02 09:15:00|13689|13686|13697|13696|13700|13698|13688|13684|8971
1599038400000|2020-09-02 09:20:00|13698|13691|13689|13688|13700|13698|13688|13687|12188
1599038700000|2020-09-02 09:25:00|13688|13687|13699|13695|13700|13697|13688|13680|15179
1599039000000|2020-09-02 09:30:00|13700|13693|13677|13676|13700|13694|13677|13676|10875
1599039300000|2020-09-02 09:35:00|13684|13680|13674|13672|13688|13685|13674|13671|5773
1599039600000|2020-09-02 09:40:00|13672|13671|13670|13664|13685|13678|13664|13660|10156
1599039900000|2020-09-02 09:45:00|13664|13660|13670|13665|13670|13665|13660|13659|8199
1599040200000|2020-09-02 09:50:00|13660|13662|13671|13665|13671|13668|13660|13656|13539
1599040500000|2020-09-02 09:55:00|13673|13673|13708|13690|13714|13711|13673|13665|14545
1599040800000|2020-09-02 10:00:00|13712|13700|13696|13690|13712|13705|13691|13690|5669
1599041100000|2020-09-02 10:05:00|13703|13695|13691|13676|13708|13696|13679|13670|6721
1599041400000|2020-09-02 10:10:00|13689|13680|13687|13686|13691|13687|13674|13670|6949
1599041700000|2020-09-02 10:15:00|13675|13670|13665|13663|13675|13672|13665|13663|15110
1599042000000|2020-09-02 10:20:00|13664|13664|13664|13663|13665|13664|13664|13660|6185
1599042300000|2020-09-02 10:25:00|13665|13660|13669|13664|13669|13664|13660|13659|7765
1599042600000|2020-09-02 10:30:00|13668|13665|13685|13675|13687|13685|13668|13664|5960
1599042900000|2020-09-02 10:35:00|13684|13680|13677|13665|13684|13680|13674|13664|8828
1599043200000|2020-09-02 10:40:00|13675|13674|13673|13667|13675|13674|13666|13665|3754
1599043500000|2020-09-02 10:45:00|13674|13666|13659|13647|13680|13669|13639|13633|28439
1599043800000|2020-09-02 10:50:00|13650|13645|13620|13610|13656|13650|13610|13606|28720
1599044100000|2020-09-02 10:55:00|13619|13606|13635|13631|13636|13634|13606|13605|19124
1599044400000|2020-09-02 11:00:00|13636|13634|13642|13640|13645|13641|13608|13605|167806
1599044700000|2020-09-02 11:05:00|13644|13637|13658|13655|13661|13658|13637|13635|68823
1599045000000|2020-09-02 11:10:00|13660|13656|13650|13645|13690|13690|13643|13637|94545
1599045300000|2020-09-02 11:15:00|13645|13644|13675|13660|13681|13678|13645|13644|37618
1599045600000|2020-09-02 11:20:00|13674|13662|13705|13700|13705|13700|13663|13662|82424
1599045900000|2020-09-02 11:25:00|13704|13697|13693|13692|13705|13700|13687|13683|70844
1599046200000|2020-09-02 11:30:00|13692|13690|13714|13710|13718|13715|13683|13682|99565
1599046500000|2020-09-02 11:35:00|13715|13714|13699|13697|13719|13716|13698|13696|78126
1599046800000|2020-09-02 11:40:00|13698|13696|13718|13716|13719|13718|13698|13696|34281
1599047100000|2020-09-02 11:45:00|13719|13717|13710|13700|13730|13729|13706|13700|78896
1599047400000|2020-09-02 11:50:00|13709|13701|13718|13715|13725|13723|13705|13700|48132
1599047700000|2020-09-02 11:55:00|13715|13717|13685|13684|13718|13717|13683|13681|72694
1599048000000|2020-09-02 12:00:00|13691|13686|13697|13695|13699|13696|13686|13685|45519
1599048300000|2020-09-02 12:05:00|13696|13694|13700|13696|13709|13708|13696|13692|66134
1599048600000|2020-09-02 12:10:00|13701|13697|13729|13728|13730|13729|13700|13697|90498
1599048900000|2020-09-02 12:15:00|13728|13727|13773|13765|13773|13769|13708|13705|181524
1599049200000|2020-09-02 12:20:00|13774|13770|13762|13750|13774|13773|13752|13750|74607
1599049500000|2020-09-02 12:25:00|13761|13751|13760|13757|13764|13763|13751|13750|31199
1599049800000|2020-09-02 12:30:00|13757|13756|13770|13768|13779|13777|13757|13755|119297
1599050100000|2020-09-02 12:35:00|13771|13769|13795|13793|13795|13794|13771|13769|73467
1599050400000|2020-09-02 12:40:00|13796|13794|13758|13751|13799|13797|13744|13741|133163
1599050700000|2020-09-02 12:45:00|13759|13750|13779|13778|13787|13783|13751|13750|70581
1599051000000|2020-09-02 12:50:00|13780|13779|13776|13771|13787|13785|13771|13770|62884
1599051300000|2020-09-02 12:55:00|13777|13772|13778|13775|13783|13780|13772|13771|51170
1599051600000|2020-09-02 13:00:00|13777|13776|13760|13755|13778|13777|13754|13747|91431
1599051900000|2020-09-02 13:05:00|13759|13756|13785|13783|13788|13786|13759|13756|66485
1599052200000|2020-09-02 13:10:00|13787|13785|13825|13824|13825|13824|13785|13783|294427
1599052500000|2020-09-02 13:15:00|13824|13822|13809|13807|13835|13833|13809|13805|244842
1599052800000|2020-09-02 13:20:00|13810|13809|13854|13849|13855|13850|13806|13806|306804
1599053100000|2020-09-02 13:25:00|13851|13850|13757|13751|13858|13852|13757|13751|396371
1599053400000|2020-09-02 13:30:00|13760|13753|13529|13525|13798|13796|13352|13350|11575183
1599053700000|2020-09-02 13:35:00|13530|13528|13380|13373|13532|13530|13377|13372|3238010
1599054000000|2020-09-02 13:40:00|13379|13375|13488|13485|13488|13486|13286|13283|2937973
1599054300000|2020-09-02 13:45:00|13487|13486|13407|13405|13505|13502|13383|13380|2005541
1599054600000|2020-09-02 13:50:00|13406|13404|13267|13264|13420|13417|13206|13202|2572267
1599054900000|2020-09-02 13:55:00|13265|13263|12840|12829|13273|13268|12703|12700|6419469
1599055200000|2020-09-02 14:00:00|12842|12836|13192|13189|13196|13191|12828|12825|2701698
1599055500000|2020-09-02 14:05:00|13193|13188|13057|13052|13193|13191|12941|12939|1975499
1599055800000|2020-09-02 14:10:00|13059|13053|13125|13121|13126|13124|12993|12990|1339814
1599056100000|2020-09-02 14:15:00|13124|13122|13162|13157|13175|13174|13081|13076|1247384
1599056400000|2020-09-02 14:20:00|13161|13160|13189|13186|13239|13238|13140|13136|1214049
1599056700000|2020-09-02 14:25:00|13188|13184|13227|13221|13229|13226|13128|13126|1051250
1599057000000|2020-09-02 14:30:00|13228|13223|13242|13237|13260|13256|13188|13186|1072078
1599057300000|2020-09-02 14:35:00|13239|13236|13143|13139|13239|13236|13140|13137|1125922
1599057600000|2020-09-02 14:40:00|13146|13142|13115|13110|13152|13148|13079|13076|1127952
1599057900000|2020-09-02 14:45:00|13114|13112|13137|13134|13150|13147|13069|13065|698837
1599058200000|2020-09-02 14:50:00|13136|13137|13112|13109|13162|13160|13103|13100|688695
1599058500000|2020-09-02 14:55:00|13113|13111|13087|13085|13118|13115|13069|13068|725668
1599058800000|2020-09-02 15:00:00|13088|13087|13106|13103|13128|13124|13059|13055|862761
1599059100000|2020-09-02 15:05:00|13104|13102|13021|13016|13108|13105|13003|13001|862408
1599059400000|2020-09-02 15:10:00|13020|13013|13059|13056|13074|13069|12990|12985|1444965
1599059700000|2020-09-02 15:15:00|13057|13055|12997|12992|13059|13056|12945|12941|1073776
1599060000000|2020-09-02 15:20:00|12998|12995|12928|12925|13010|13007|12928|12925|783574
1599060300000|2020-09-02 15:25:00|12930|12927|12965|12959|12977|12974|12914|12912|794910
1599060600000|2020-09-02 15:30:00|12962|12960|12966|12961|13011|13007|12951|12948|703947
1599060900000|2020-09-02 15:35:00|12964|12959|12713|12710|12967|12964|12713|12710|2734054
1599061200000|2020-09-02 15:40:00|12715|12712|12879|12875|12890|12887|12715|12712|1463193
1599061500000|2020-09-02 15:45:00|12880|12876|12905|12900|12917|12914|12853|12850|907810
1599061800000|2020-09-02 15:50:00|12904|12902|12891|12890|12940|12937|12878|12876|759221
1599062100000|2020-09-02 15:55:00|12893|12891|12976|12973|12987|12985|12880|12879|811307
1599062400000|2020-09-02 16:00:00|12974|12972|13008|13004|13028|13025|12944|12941|1066211
1599062700000|2020-09-02 16:05:00|13007|13003|13030|13029|13048|13046|12990|12988|585087
1599063000000|2020-09-02 16:10:00|13031|13030|13044|13041|13059|13057|13018|13016|610706
1599063300000|2020-09-02 16:15:00|13043|13040|13106|13103|13109|13107|13043|13040|950326
1599063600000|2020-09-02 16:20:00|13107|13104|13111|13108|13128|13126|13071|13068|761207
1599063900000|2020-09-02 16:25:00|13112|13109|13097|13095|13122|13120|13062|13061|527003
1599064200000|2020-09-02 16:30:00|13098|13097|13094|13092|13120|13118|13075|13073|532298
1599064500000|2020-09-02 16:35:00|13093|13091|13055|13052|13101|13099|13052|13051|442773
1599064800000|2020-09-02 16:40:00|13057|13053|13035|13032|13070|13067|13017|13015|558864
1599065100000|2020-09-02 16:45:00|13037|13034|13015|13013|13042|13040|12993|12990|550626
1599065400000|2020-09-02 16:50:00|13014|13011|13033|13031|13038|13036|12994|12993|402622
1599065700000|2020-09-02 16:55:00|13032|13030|13047|13045|13065|13062|13019|13016|294126
1599066000000|2020-09-02 17:00:00|13048|13046|12979|12978|13048|13046|12972|12970|462317
1599066300000|2020-09-02 17:05:00|12980|12979|13006|13003|13023|13022|12971|12970|422627
1599066600000|2020-09-02 17:10:00|13008|13005|13075|13073|13080|13077|13006|13005|508700
1599066900000|2020-09-02 17:15:00|13074|13072|13073|13071|13096|13093|13059|13056|427295
1599067200000|2020-09-02 17:20:00|13072|13070|13089|13086|13091|13089|13039|13037|407650
1599067500000|2020-09-02 17:25:00|13087|13085|13129|13127|13140|13137|13082|13079|716277
1599067800000|2020-09-02 17:30:00|13128|13125|13151|13149|13163|13162|13108|13106|661678
1599068100000|2020-09-02 17:35:00|13150|13147|13147|13146|13166|13164|13119|13117|551356
1599068400000|2020-09-02 17:40:00|13148|13145|13124|13121|13148|13145|13084|13081|452093
1599068700000|2020-09-02 17:45:00|13123|13122|13089|13087|13145|13143|13082|13080|373326
1599069000000|2020-09-02 17:50:00|13090|13086|13107|13103|13107|13104|13076|13075|328617
1599069300000|2020-09-02 17:55:00|13108|13104|13103|13101|13129|13127|13091|13090|354327
1599069600000|2020-09-02 18:00:00|13102|13102|13099|13096|13103|13102|13053|13051|379812
1599069900000|2020-09-02 18:05:00|13098|13098|13114|13111|13115|13113|13086|13084|307910
1599070200000|2020-09-02 18:10:00|13113|13112|13091|13090|13118|13117|13069|13065|430293
1599070500000|2020-09-02 18:15:00|13092|13091|13099|13098|13110|13109|13084|13081|430706
1599070800000|2020-09-02 18:20:00|13100|13099|13107|13105|13108|13107|13085|13083|326603
1599071100000|2020-09-02 18:25:00|13106|13104|13103|13102|13118|13117|13088|13087|358885
1599071400000|2020-09-02 18:30:00|13104|13103|13132|13130|13137|13135|13101|13100|375584
1599071700000|2020-09-02 18:35:00|13131|13131|13107|13106|13132|13131|13102|13100|296826
1599072000000|2020-09-02 18:40:00|13108|13107|13102|13101|13111|13109|13089|13087|271358
1599072300000|2020-09-02 18:45:00|13103|13100|13111|13109|13111|13110|13093|13092|303691
1599072600000|2020-09-02 18:50:00|13112|13110|13073|13071|13126|13123|13071|13070|534907
1599072900000|2020-09-02 18:55:00|13072|13070|13038|13036|13080|13077|13031|13030|461266
1599073200000|2020-09-02 19:00:00|13040|13037|13083|13082|13090|13088|13040|13037|384847
1599073500000|2020-09-02 19:05:00|13082|13081|13070|13068|13082|13081|13054|13053|358664
1599073800000|2020-09-02 19:10:00|13071|13069|13095|13093|13096|13095|13064|13062|407128
1599074100000|2020-09-02 19:15:00|13094|13094|13100|13098|13103|13101|13070|13069|450001
1599074400000|2020-09-02 19:20:00|13101|13097|13109|13108|13111|13110|13091|13090|417100
1599074700000|2020-09-02 19:25:00|13106|13107|13073|13070|13109|13108|13065|13064|388651
1599075000000|2020-09-02 19:30:00|13074|13072|13087|13084|13094|13091|13059|13057|476735
1599075300000|2020-09-02 19:35:00|13083|13082|13090|13088|13100|13099|13074|13072|373728
1599075600000|2020-09-02 19:40:00|13089|13089|13150|13148|13152|13150|13089|13088|1038690
1599075900000|2020-09-02 19:45:00|13149|13147|13173|13169|13173|13169|13126|13125|815037
1599076200000|2020-09-02 19:50:00|13174|13170|13179|13177|13180|13179|13114|13111|1281815
1599076500000|2020-09-02 19:55:00|13180|13178|13139|13122|13181|13179|13119|13118|2198908
1599076800000|2020-09-02 20:00:00|13150|13138|13140|13130|13170|13166|13129|13128|94795
1599077100000|2020-09-02 20:05:00|13138|13135|13147|13145|13150|13148|13133|13135|36716
1599077400000|2020-09-02 20:10:00|13146|13146|13144|13140|13155|13150|13141|13135|43594
1599077700000|2020-09-02 20:15:00|13145|13143|13179|13170|13179|13173|13144|13141|62240
1599078000000|2020-09-02 20:20:00|13180|13173|13194|13179|13199|13198|13180|13173|88938
1599078300000|2020-09-02 20:25:00|13193|13181|13175|13162|13193|13186|13172|13159|42264
1599078600000|2020-09-02 20:30:00|13174|13160|13175|13160|13175|13170|13162|13150|33263
1599078900000|2020-09-02 20:35:00|13174|13165|13162|13154|13174|13165|13152|13150|20828
1599079200000|2020-09-02 20:40:00|13160|13155|13165|13164|13179|13175|13155|13154|21290
1599079500000|2020-09-02 20:45:00|13166|13161|13150|13143|13170|13162|13142|13140|48809
1599079800000|2020-09-02 20:50:00|13149|13144|13155|13147|13160|13158|13145|13141|26836
1599080100000|2020-09-02 20:55:00|13152|13149|13140|13139|13158|13154|13140|13139|28045
1599080400000|2020-09-02 21:00:00|13143|13136|13140|13137|13150|13143|13136|13135|73075
1599080700000|2020-09-02 21:05:00|13143|13140|13141|13140|13150|13143|13136|13135|63965
1599081000000|2020-09-02 21:10:00|13144|13137|13153|13150|13153|13150|13142|13137|12243
1599081300000|2020-09-02 21:15:00|13156|13151|13153|13146|13160|13155|13142|13140|17054
1599081600000|2020-09-02 21:20:00|13152|13148|13157|13152|13160|13153|13144|13141|20723
1599081900000|2020-09-02 21:25:00|13156|13153|13150|13144|13157|13155|13150|13144|19496
1599082200000|2020-09-02 21:30:00|13151|13141|13147|13143|13152|13148|13145|13140|14929
1599082500000|2020-09-02 21:35:00|13148|13144|13151|13150|13155|13151|13142|13140|18852
1599082800000|2020-09-02 21:40:00|13153|13152|13157|13155|13158|13156|13151|13150|18311
1599083100000|2020-09-02 21:45:00|13158|13156|13158|13155|13158|13156|13152|13151|25253
1599083400000|2020-09-02 21:50:00|13157|13156|13175|13172|13175|13172|13157|13155|20787
1599083700000|2020-09-02 21:55:00|13172|13171|13161|13151|13172|13171|13152|13151|20641
1599084000000|2020-09-02 22:00:00|13160|13152|13156|13155|13160|13156|13152|13150|6834
1599084300000|2020-09-02 22:05:00|13160|13154|13149|13140|13160|13154|13141|13140|25035
1599084600000|2020-09-02 22:10:00|13142|13141|13148|13143|13152|13150|13142|13141|6949
1599084900000|2020-09-02 22:15:00|13143|13141|13153|13146|13153|13151|13143|13141|7235
1599085200000|2020-09-02 22:20:00|13152|13145|13150|13148|13152|13148|13146|13142|15730
1599085500000|2020-09-02 22:25:00|13152|13149|13154|13153|13155|13154|13150|13148|12771
1599085800000|2020-09-02 22:30:00|13155|13155|13161|13160|13166|13163|13155|13155|12180
1599086100000|2020-09-02 22:35:00|13162|13157|13158|13148|13162|13161|13151|13146|17343
1599086400000|2020-09-02 22:40:00|13155|13150|13150|13146|13159|13152|13150|13146|6355
1599086700000|2020-09-02 22:45:00|13152|13147|13155|13152|13162|13160|13151|13146|13199
1599087000000|2020-09-02 22:50:00|13156|13153|13160|13155|13162|13160|13154|13153|14225
1599087300000|2020-09-02 22:55:00|13159|13156|13170|13168|13172|13170|13156|13155|15188
1599087600000|2020-09-02 23:00:00|13168|13166|13168|13167|13170|13169|13163|13160|5626
1599087900000|2020-09-02 23:05:00|13170|13168|13172|13170|13175|13172|13170|13167|9321
1599088200000|2020-09-02 23:10:00|13174|13171|13192|13191|13197|13195|13174|13171|19867
1599088500000|2020-09-02 23:15:00|13194|13190|13193|13190|13199|13197|13188|13187|17231
1599088800000|2020-09-02 23:20:00|13192|13189|13184|13182|13193|13189|13177|13176|28345
1599089100000|2020-09-02 23:25:00|13185|13184|13182|13180|13186|13184|13173|13170|12650
1599089400000|2020-09-02 23:30:00|13181|13175|13183|13180|13186|13185|13179|13175|13527
1599089700000|2020-09-02 23:35:00|13182|13177|13175|13172|13184|13183|13169|13163|18740
1599090000000|2020-09-02 23:40:00|13176|13173|13170|13166|13180|13175|13169|13166|9492
1599090300000|2020-09-02 23:45:00|13169|13168|13157|13155|13170|13168|13154|13151|29850
1599090600000|2020-09-02 23:50:00|13156|13152|13155|13153|13158|13157|13154|13151|18782
1599090900000|2020-09-02 23:55:00|13152|13152|13153|13152|13156|13154|13151|13150|52686
1599120000000|2020-09-03 08:00:00|13190|13162|13210|13185|13240|13225|13180|13155|15754
1599120300000|2020-09-03 08:05:00|13200|13197|13125|13101|13200|13197|13102|13100|13201
1599120600000|2020-09-03 08:10:00|13102|13100|13048|13037|13125|13100|13048|13031|15711
1599120900000|2020-09-03 08:15:00|13047|13038|13099|13060|13100|13060|13037|13035|6264
1599121200000|2020-09-03 08:20:00|13100|13059|13071|13058|13100|13079|13070|13058|3115
1599121500000|2020-09-03 08:25:00|13089|13070|13085|13080|13090|13086|13080|13058|4596
1599121800000|2020-09-03 08:30:00|13086|13085|13100|13085|13100|13099|13086|13085|6541
1599122100000|2020-09-03 08:35:00|13099|13090|13090|13064|13125|13101|13080|13060|11959
1599122400000|2020-09-03 08:40:00|13085|13065|13059|13041|13085|13076|13045|13041|6397
1599122700000|2020-09-03 08:45:00|13060|13046|13079|13062|13085|13081|13050|13035|5043
1599123000000|2020-09-03 08:50:00|13077|13061|13080|13072|13080|13079|13075|13060|5193
1599123300000|2020-09-03 08:55:00|13079|13070|13079|13032|13085|13079|13050|13031|4063
1599123600000|2020-09-03 09:00:00|13082|13079|13045|13033|13082|13079|13043|13031|5842
1599123900000|2020-09-03 09:05:00|13049|13031|13016|13011|13078|13050|13016|13000|6842
1599124200000|2020-09-03 09:10:00|13015|13012|12999|12991|13019|13013|12990|12970|18133
1599124500000|2020-09-03 09:15:00|12998|12999|13013|13004|13020|13009|12988|12979|9513
1599124800000|2020-09-03 09:20:00|13000|13000|12950|12943|13013|13000|12937|12927|24462
1599125100000|2020-09-03 09:25:00|12966|12946|12960|12951|12983|12960|12947|12941|26349
1599125400000|2020-09-03 09:30:00|12967|12953|12957|12955|12983|12960|12950|12939|12532
1599125700000|2020-09-03 09:35:00|12960|12948|12949|12944|12960|12950|12930|12926|15602
1599126000000|2020-09-03 09:40:00|12955|12948|12918|12911|12955|12950|12910|12904|9957
1599126300000|2020-09-03 09:45:00|12915|12912|12915|12905|12920|12912|12885|12881|14173
1599126600000|2020-09-03 09:50:00|12911|12906|12885|12883|12911|12906|12885|12883|7251
1599126900000|2020-09-03 09:55:00|12890|12870|12837|12832|12890|12884|12834|12829|22654
1599127200000|2020-09-03 10:00:00|12831|12830|12855|12839|12857|12850|12819|12818|25705
1599127500000|2020-09-03 10:05:00|12850|12850|12890|12875|12890|12875|12849|12830|17373
1599127800000|2020-09-03 10:10:00|12888|12877|12890|12870|12898|12892|12876|12865|21483
1599128100000|2020-09-03 10:15:00|12885|12871|12897|12887|12897|12887|12871|12870|10677
1599128400000|2020-09-03 10:20:00|12895|12896|12890|12881|12898|12896|12867|12865|19052
1599128700000|2020-09-03 10:25:00|12885|12880|12912|12900|12921|12903|12885|12880|3872
1599129000000|2020-09-03 10:30:00|12908|12892|12920|12910|12939|12925|12906|12883|7422
1599129300000|2020-09-03 10:35:00|12919|12911|12947|12945|12949|12947|12915|12911|7200
1599129600000|2020-09-03 10:40:00|12949|12940|12939|12920|12949|12942|12927|12920|20277
1599129900000|2020-09-03 10:45:00|12927|12916|12914|12900|12927|12916|12900|12885|12489
1599130200000|2020-09-03 10:50:00|12913|12901|12916|12905|12939|12905|12875|12865|19759
1599130500000|2020-09-03 10:55:00|12914|12901|12939|12910|12943|12914|12892|12875|4334
1599130800000|2020-09-03 11:00:00|12943|12917|12928|12923|12975|12965|12902|12900|145083
1599131100000|2020-09-03 11:05:00|12925|12920|12923|12915|12947|12942|12915|12911|37506
1599131400000|2020-09-03 11:10:00|12925|12914|12860|12851|12925|12921|12838|12832|107875
1599131700000|2020-09-03 11:15:00|12859|12855|12854|12843|12867|12864|12839|12832|58936
1599132000000|2020-09-03 11:20:00|12855|12844|12825|12824|12860|12855|12823|12821|63051
1599132300000|2020-09-03 11:25:00|12830|12825|12810|12790|12840|12831|12778|12770|172238
1599132600000|2020-09-03 11:30:00|12809|12800|12829|12811|12850|12848|12807|12790|60596
1599132900000|2020-09-03 11:35:00|12828|12813|12845|12842|12849|12848|12828|12813|40685
1599133200000|2020-09-03 11:40:00|12844|12840|12847|12840|12848|12846|12817|12811|48740
1599133500000|2020-09-03 11:45:00|12848|12839|12889|12877|12895|12892|12836|12830|43040
1599133800000|2020-09-03 11:50:00|12882|12882|12832|12826|12884|12882|12829|12825|55483
1599134100000|2020-09-03 11:55:00|12829|12828|12850|12840|12890|12880|12828|12825|42216
1599134400000|2020-09-03 12:00:00|12854|12837|12868|12850|12870|12865|12826|12825|58367
1599134700000|2020-09-03 12:05:00|12860|12857|12809|12800|12882|12880|12806|12800|89271
1599135000000|2020-09-03 12:10:00|12807|12801|12815|12806|12825|12821|12791|12790|94845
1599135300000|2020-09-03 12:15:00|12814|12805|12788|12781|12814|12805|12781|12780|68899
1599135600000|2020-09-03 12:20:00|12785|12782|12797|12792|12815|12811|12782|12780|71777
1599135900000|2020-09-03 12:25:00|12794|12793|12799|12787|12815|12805|12787|12785|60633
1599136200000|2020-09-03 12:30:00|12800|12792|12846|12834|12855|12851|12761|12760|197784
1599136500000|2020-09-03 12:35:00|12841|12835|12871|12863|12880|12872|12813|12810|86347
1599136800000|2020-09-03 12:40:00|12868|12860|12816|12810|12873|12869|12808|12803|118368
1599137100000|2020-09-03 12:45:00|12814|12809|12799|12787|12828|12825|12789|12786|77675
1599137400000|2020-09-03 12:50:00|12795|12789|12800|12797|12815|12810|12776|12775|97604
1599137700000|2020-09-03 12:55:00|12799|12792|12785|12775|12800|12799|12769|12762|82821
1599138000000|2020-09-03 13:00:00|12784|12774|12764|12758|12784|12783|12734|12731|147418
1599138300000|2020-09-03 13:05:00|12759|12759|12709|12705|12764|12759|12706|12703|190413
1599138600000|2020-09-03 13:10:00|12708|12703|12700|12697|12750|12741|12687|12683|335378
1599138900000|2020-09-03 13:15:00|12699|12698|12684|12681|12740|12733|12682|12680|191484
1599139200000|2020-09-03 13:20:00|12685|12680|12680|12680|12692|12688|12663|12662|283237
1599139500000|2020-09-03 13:25:00|12685|12682|12694|12691|12709|12700|12650|12648|325261
1599139800000|2020-09-03 13:30:00|12700|12690|12775|12767|12876|12873|12631|12627|6628642
1599140100000|2020-09-03 13:35:00|12776|12769|12827|12824|12885|12882|12745|12742|1869714
1599140400000|2020-09-03 13:40:00|12828|12825|12776|12774|12828|12826|12719|12717|1716162
1599140700000|2020-09-03 13:45:00|12775|12773|12758|12755|12815|12812|12729|12728|1501105
1599141000000|2020-09-03 13:50:00|12757|12753|12675|12672|12794|12791|12672|12670|1765836
1599141300000|2020-09-03 13:55:00|12674|12671|12738|12733|12760|12759|12670|12669|1245286
1599141600000|2020-09-03 14:00:00|12737|12731|12745|12743|12779|12777|12721|12720|1234960
1599141900000|2020-09-03 14:05:00|12746|12744|12717|12714|12773|12771|12706|12704|1018060
1599142200000|2020-09-03 14:10:00|12713|12712|12727|12724|12748|12746|12677|12676|1166328
1599142500000|2020-09-03 14:15:00|12728|12725|12605|12603|12730|12726|12577|12575|2069383
1599142800000|2020-09-03 14:20:00|12606|12604|12562|12557|12625|12623|12527|12523|1732296
1599143100000|2020-09-03 14:25:00|12564|12558|12614|12611|12643|12641|12564|12558|1328833
1599143400000|2020-09-03 14:30:00|12615|12613|12594|12590|12657|12654|12531|12530|1398351
1599143700000|2020-09-03 14:35:00|12593|12591|12541|12536|12635|12633|12511|12510|1245155
1599144000000|2020-09-03 14:40:00|12542|12538|12507|12505|12569|12566|12462|12460|3014977
1599144300000|2020-09-03 14:45:00|12509|12507|12341|12335|12512|12508|12323|12321|3222585
1599144600000|2020-09-03 14:50:00|12343|12339|12496|12494|12505|12504|12341|12335|1808365
1599144900000|2020-09-03 14:55:00|12497|12496|12497|12496|12510|12508|12423|12420|1214894
1599145200000|2020-09-03 15:00:00|12499|12497|12400|12397|12509|12507|12393|12390|1285666
1599145500000|2020-09-03 15:05:00|12401|12396|12392|12389|12429|12425|12363|12360|1179571
1599145800000|2020-09-03 15:10:00|12391|12388|12392|12389|12432|12430|12356|12354|1389353
1599146100000|2020-09-03 15:15:00|12391|12387|12172|12168|12395|12392|12152|12147|3290143
1599146400000|2020-09-03 15:20:00|12171|12169|12196|12193|12267|12260|12077|12072|2939167
1599146700000|2020-09-03 15:25:00|12195|12189|12332|12328|12335|12332|12193|12189|1625453
1599147000000|2020-09-03 15:30:00|12331|12327|12366|12361|12384|12381|12294|12292|1423980
1599147300000|2020-09-03 15:35:00|12365|12362|12425|12420|12430|12429|12295|12294|1242716
1599147600000|2020-09-03 15:40:00|12424|12418|12446|12442|12484|12483|12423|12418|1201143
1599147900000|2020-09-03 15:45:00|12447|12443|12428|12425|12494|12491|12420|12417|835516
1599148200000|2020-09-03 15:50:00|12431|12427|12516|12513|12517|12515|12426|12425|1009196
1599148500000|2020-09-03 15:55:00|12514|12510|12412|12410|12517|12516|12395|12392|1093535
1599148800000|2020-09-03 16:00:00|12413|12411|12376|12373|12441|12440|12338|12336|878837
1599149100000|2020-09-03 16:05:00|12377|12374|12418|12415|12425|12423|12343|12342|736380
1599149400000|2020-09-03 16:10:00|12419|12414|12417|12414|12439|12435|12395|12394|596775
1599149700000|2020-09-03 16:15:00|12416|12413|12385|12380|12436|12434|12357|12355|727402
1599150000000|2020-09-03 16:20:00|12383|12378|12327|12323|12388|12387|12325|12323|841094
1599150300000|2020-09-03 16:25:00|12326|12325|12341|12339|12361|12357|12318|12315|647101
1599150600000|2020-09-03 16:30:00|12339|12338|12232|12229|12347|12346|12225|12223|1074590
1599150900000|2020-09-03 16:35:00|12233|12227|12288|12286|12299|12297|12225|12222|714019
1599151200000|2020-09-03 16:40:00|12287|12285|12245|12242|12301|12300|12232|12230|731209
1599151500000|2020-09-03 16:45:00|12244|12241|12214|12211|12291|12288|12209|12208|663703
1599151800000|2020-09-03 16:50:00|12215|12210|12253|12249|12264|12261|12211|12208|777371
1599152100000|2020-09-03 16:55:00|12251|12248|12272|12267|12310|12308|12230|12228|776157
1599152400000|2020-09-03 17:00:00|12273|12268|12218|12213|12294|12291|12184|12181|1145703
1599152700000|2020-09-03 17:05:00|12215|12212|12283|12278|12300|12299|12213|12210|770123
1599153000000|2020-09-03 17:10:00|12284|12279|12348|12342|12364|12360|12273|12272|946290
1599153300000|2020-09-03 17:15:00|12347|12341|12290|12287|12347|12341|12265|12262|648146
1599153600000|2020-09-03 17:20:00|12291|12288|12317|12312|12338|12336|12263|12261|621366
1599153900000|2020-09-03 17:25:00|12316|12313|12380|12377|12384|12381|12302|12300|633519
1599154200000|2020-09-03 17:30:00|12379|12376|12278|12274|12379|12376|12275|12274|786644
1599154500000|2020-09-03 17:35:00|12280|12276|12255|12252|12306|12303|12250|12250|760651
1599154800000|2020-09-03 17:40:00|12254|12251|12226|12225|12302|12300|12220|12219|699786
1599155100000|2020-09-03 17:45:00|12227|12226|12215|12211|12257|12255|12208|12206|575364
1599155400000|2020-09-03 17:50:00|12214|12212|12288|12286|12293|12292|12214|12212|615090
1599155700000|2020-09-03 17:55:00|12289|12285|12276|12275|12300|12297|12263|12260|439429
1599156000000|2020-09-03 18:00:00|12277|12274|12297|12295|12324|12322|12255|12253|545253
1599156300000|2020-09-03 18:05:00|12296|12296|12318|12314|12328|12327|12276|12275|408316
1599156600000|2020-09-03 18:10:00|12319|12315|12289|12287|12340|12337|12270|12267|434805
1599156900000|2020-09-03 18:15:00|12290|12288|12266|12262|12292|12290|12251|12250|515904
1599157200000|2020-09-03 18:20:00|12267|12264|12252|12250|12279|12278|12243|12240|361653
1599157500000|2020-09-03 18:25:00|12253|12249|12278|12277|12294|12292|12228|12225|535148
1599157800000|2020-09-03 18:30:00|12277|12276|12296|12294|12338|12335|12269|12268|541737
1599158100000|2020-09-03 18:35:00|12294|12291|12302|12300|12338|12337|12287|12285|485661
1599158400000|2020-09-03 18:40:00|12303|12301|12290|12287|12328|12325|12273|12271|506280
1599158700000|2020-09-03 18:45:00|12288|12288|12265|12262|12300|12298|12251|12250|452360
1599159000000|2020-09-03 18:50:00|12264|12261|12268|12265|12279|12276|12228|12227|700860
1599159300000|2020-09-03 18:55:00|12266|12262|12181|12177|12266|12262|12178|12176|1111018
1599159600000|2020-09-03 19:00:00|12183|12179|12133|12130|12229|12225|12122|12121|1367885
1599159900000|2020-09-03 19:05:00|12135|12131|12117|12114|12191|12189|12114|12112|1172532
1599160200000|2020-09-03 19:10:00|12114|12112|12176|12171|12176|12174|12108|12106|977980
1599160500000|2020-09-03 19:15:00|12175|12173|12132|12130|12186|12184|12131|12130|882720
1599160800000|2020-09-03 19:20:00|12131|12131|12118|12114|12150|12147|12092|12090|1911382
1599161100000|2020-09-03 19:25:00|12117|12115|12087|12085|12144|12143|12082|12080|1306214
1599161400000|2020-09-03 19:30:00|12086|12083|12052|12051|12124|12122|12052|12051|1587171
1599161700000|2020-09-03 19:35:00|12055|12052|12111|12108|12142|12140|12054|12052|1685600
1599162000000|2020-09-03 19:40:00|12110|12110|12141|12139|12168|12166|12078|12077|1415316
1599162300000|2020-09-03 19:45:00|12142|12140|12086|12081|12159|12158|12059|12058|2034384
1599162600000|2020-09-03 19:50:00|12084|12080|12089|12085|12151|12150|12051|12050|2860314
1599162900000|2020-09-03 19:55:00|12088|12083|12098|12092|12134|12133|12074|12072|5624581
1599163200000|2020-09-03 20:00:00|12097|12093|12103|12095|12125|12124|12088|12076|13719992
1599163500000|2020-09-03 20:05:00|12100|12100|12070|12061|12108|12105|12063|12060|236537
1599163800000|2020-09-03 20:10:00|12069|12065|12039|12035|12080|12075|12039|12033|231295
1599164100000|2020-09-03 20:15:00|12038|12033|12038|12031|12045|12041|12013|12011|224926
1599164400000|2020-09-03 20:20:00|12039|12033|12018|12015|12040|12037|12015|12011|312108
1599164700000|2020-09-03 20:25:00|12019|12018|12073|12070|12086|12077|12017|12018|399931
1599165000000|2020-09-03 20:30:00|12072|12069|12065|12062|12078|12071|12050|12040|232289
1599165300000|2020-09-03 20:35:00|12062|12052|12064|12054|12078|12073|12053|12051|275087
1599165600000|2020-09-03 20:40:00|12060|12052|12088|12080|12106|12105|12045|12040|329727
1599165900000|2020-09-03 20:45:00|12085|12085|12097|12095|12098|12096|12085|12080|88908
1599166200000|2020-09-03 20:50:00|12098|12097|12107|12106|12110|12106|12084|12080|111626
1599166500000|2020-09-03 20:55:00|12110|12103|12140|12133|12140|12136|12110|12100|73505
1599166800000|2020-09-03 21:00:00|12139|12135|12154|12141|12166|12164|12137|12133|183978
1599167100000|2020-09-03 21:05:00|12152|12142|12104|12100|12155|12150|12099|12090|118299
1599167400000|2020-09-03 21:10:00|12105|12101|12080|12077|12120|12112|12080|12077|55043
1599167700000|2020-09-03 21:15:00|12084|12076|12060|12055|12084|12080|12060|12055|58411
1599168000000|2020-09-03 21:20:00|12059|12057|12012|12011|12064|12062|12012|12011|146235
1599168300000|2020-09-03 21:25:00|12011|12010|12019|12017|12020|12019|12007|12006|78621
1599168600000|2020-09-03 21:30:00|12020|12015|12002|12000|12025|12020|12001|12000|129160
1599168900000|2020-09-03 21:35:00|12005|12001|11970|11964|12015|12014|11966|11963|302298
1599169200000|2020-09-03 21:40:00|11980|11975|11990|11984|12040|12030|11976|11971|125478
1599169500000|2020-09-03 21:45:00|11983|11983|11927|11921|11983|11983|11921|11920|117062
1599169800000|2020-09-03 21:50:00|11925|11920|11914|11902|11946|11943|11902|11900|183111
1599170100000|2020-09-03 21:55:00|11913|11909|11926|11917|11930|11925|11905|11903|90851
1599170400000|2020-09-03 22:00:00|11927|11924|11962|11960|11970|11963|11925|11924|95111
1599170700000|2020-09-03 22:05:00|11965|11957|11917|11915|11969|11966|11917|11915|74708
1599171000000|2020-09-03 22:10:00|11918|11917|11923|11908|11947|11930|11904|11903|73868
1599171300000|2020-09-03 22:15:00|11924|11910|11870|11869|11924|11913|11870|11869|158881
1599171600000|2020-09-03 22:20:00|11869|11868|11819|11816|11871|11870|11819|11816|163931
1599171900000|2020-09-03 22:25:00|11816|11814|11835|11831|11850|11848|11813|11810|138796
1599172200000|2020-09-03 22:30:00|11838|11834|11873|11862|11900|11890|11835|11831|115449
1599172500000|2020-09-03 22:35:00|11870|11865|11807|11801|11875|11870|11807|11800|112173
1599172800000|2020-09-03 22:40:00|11801|11800|11810|11805|11830|11828|11801|11800|89782
1599173100000|2020-09-03 22:45:00|11805|11808|11784|11781|11809|11808|11761|11760|154187
1599173400000|2020-09-03 22:50:00|11781|11780|11731|11730|11788|11786|11726|11725|134279
1599173700000|2020-09-03 22:55:00|11740|11729|11732|11730|11748|11745|11726|11723|135290
1599174000000|2020-09-03 23:00:00|11734|11729|11789|11787|11805|11800|11730|11727|140163
1599174300000|2020-09-03 23:05:00|11790|11789|11737|11736|11794|11791|11721|11720|97139
1599174600000|2020-09-03 23:10:00|11744|11737|11744|11739|11770|11769|11730|11727|79801
1599174900000|2020-09-03 23:15:00|11743|11735|11704|11703|11745|11735|11704|11703|94180
1599175200000|2020-09-03 23:20:00|11703|11702|11715|11710|11728|11725|11701|11700|100203
1599175500000|2020-09-03 23:25:00|11710|11708|11724|11719|11725|11724|11708|11707|104922
1599175800000|2020-09-03 23:30:00|11721|11720|11729|11723|11750|11745|11720|11719|123522
1599176100000|2020-09-03 23:35:00|11726|11724|11739|11733|11739|11735|11719|11716|92880
1599176400000|2020-09-03 23:40:00|11733|11732|11706|11701|11739|11734|11703|11701|109208
1599176700000|2020-09-03 23:45:00|11707|11702|11696|11690|11710|11709|11696|11690|193979
1599177000000|2020-09-03 23:50:00|11695|11696|11685|11680|11702|11701|11670|11669|131587
1599177300000|2020-09-03 23:55:00|11682|11684|11720|11715|11722|11719|11679|11671|141910
1599206400000|2020-09-04 08:00:00|12078|12008|11933|11927|12100|12050|11933|11927|95458
1599206700000|2020-09-04 08:05:00|11934|11930|11955|11943|11966|11955|11884|11874|34570
1599207000000|2020-09-04 08:10:00|11959|11960|11970|11961|11990|11987|11930|11900|19995
1599207300000|2020-09-04 08:15:00|11965|11958|11967|11955|12011|11997|11965|11951|26989
1599207600000|2020-09-04 08:20:00|11972|11961|11967|11930|11997|11965|11950|11930|15467
1599207900000|2020-09-04 08:25:00|11950|11931|11959|11946|11967|11960|11943|11931|12703
1599208200000|2020-09-04 08:30:00|11950|11950|12038|12013|12038|12013|11946|11940|14137
1599208500000|2020-09-04 08:35:00|12030|12012|12000|11983|12054|12050|11992|11983|14320
1599208800000|2020-09-04 08:40:00|11997|12002|12016|12002|12050|12040|11989|12002|19124
1599209100000|2020-09-04 08:45:00|12020|12000|12048|12020|12050|12035|12010|12000|21352
1599209400000|2020-09-04 08:50:00|12047|12025|12029|12002|12048|12040|12019|12002|31810
1599209700000|2020-09-04 08:55:00|12000|12000|12030|12022|12040|12022|11998|11989|12384
1599210000000|2020-09-04 09:00:00|12040|12030|11995|11981|12047|12037|11975|11967|22401
1599210300000|2020-09-04 09:05:00|11994|11967|11975|11952|11994|11986|11960|11950|10989
1599210600000|2020-09-04 09:10:00|11974|11955|11980|11970|12000|11990|11974|11955|11994
1599210900000|2020-09-04 09:15:00|11970|11955|11920|11910|11992|11955|11906|11900|19465
1599211200000|2020-09-04 09:20:00|11930|11900|11950|11912|11973|11960|11918|11900|9913
1599211500000|2020-09-04 09:25:00|11973|11915|12010|12000|12010|12003|11970|11915|9192
1599211800000|2020-09-04 09:30:00|11999|11969|11985|11971|11999|11985|11983|11950|4164
1599212100000|2020-09-04 09:35:00|11994|11975|12037|12027|12037|12027|11985|11971|12029
1599212400000|2020-09-04 09:40:00|12035|12020|12031|12020|12038|12030|12014|12000|11016
1599212700000|2020-09-04 09:45:00|12030|12022|12045|12031|12050|12040|12025|12000|11400
1599213000000|2020-09-04 09:50:00|12050|12035|12108|12101|12110|12102|12050|12030|23518
1599213300000|2020-09-04 09:55:00|12109|12100|12112|12100|12149|12130|12092|12080|27740
1599213600000|2020-09-04 10:00:00|12114|12114|12117|12089|12150|12147|12099|12089|41925
1599213900000|2020-09-04 10:05:00|12110|12082|12089|12072|12110|12100|12065|12051|24215
1599214200000|2020-09-04 10:10:00|12084|12053|12131|12096|12147|12142|12084|12050|28808
1599214500000|2020-09-04 10:15:00|12138|12131|12059|12042|12138|12136|12040|12030|30303
1599214800000|2020-09-04 10:20:00|12065|12059|12029|12001|12090|12080|12029|12001|20867
1599215100000|2020-09-04 10:25:00|12016|12003|12035|12019|12049|12028|12000|11976|19046
1599215400000|2020-09-04 10:30:00|12037|12020|12053|12040|12065|12063|12027|12000|11057
1599215700000|2020-09-04 10:35:00|12050|12044|12060|12041|12064|12063|12044|12040|10034
1599216000000|2020-09-04 10:40:00|12052|12050|12059|12040|12060|12055|12048|12040|6478
1599216300000|2020-09-04 10:45:00|12055|12050|12035|12013|12059|12051|11994|11986|11419
1599216600000|2020-09-04 10:50:00|12024|12025|12021|12003|12024|12026|12000|11995|20673
1599216900000|2020-09-04 10:55:00|12019|12010|12026|12000|12030|12021|12010|12000|11275
1599217200000|2020-09-04 11:00:00|12029|12025|11920|11902|12038|12025|11888|11887|270846
1599217500000|2020-09-04 11:05:00|11919|11903|11869|11855|11920|11916|11859|11852|96948
1599217800000|2020-09-04 11:10:00|11861|11856|11870|11850|11888|11880|11812|11811|131836
1599218100000|2020-09-04 11:15:00|11868|11844|11810|11801|11874|11870|11801|11800|137305
1599218400000|2020-09-04 11:20:00|11808|11802|11845|11840|11850|11840|11795|11784|132243
1599218700000|2020-09-04 11:25:00|11840|11834|11817|11812|11850|11841|11802|11800|54418
1599219000000|2020-09-04 11:30:00|11820|11813|11779|11773|11834|11830|11777|11773|160503
1599219300000|2020-09-04 11:35:00|11775|11770|11784|11760|11802|11796|11764|11760|147061
1599219600000|2020-09-04 11:40:00|11783|11759|11766|11762|11784|11780|11731|11730|133316
1599219900000|2020-09-04 11:45:00|11764|11763|11775|11772|11783|11780|11739|11730|79324
1599220200000|2020-09-04 11:50:00|11780|11775|11765|11750|11780|11775|11726|11725|117681
1599220500000|2020-09-04 11:55:00|11764|11743|11779|11771|11779|11776|11719|11718|88997
1599220800000|2020-09-04 12:00:00|11777|11767|11841|11835|11841|11839|11755|11751|113620
1599221100000|2020-09-04 12:05:00|11840|11833|11790|11780|11840|11834|11781|11780|78551
1599221400000|2020-09-04 12:10:00|11788|11782|11769|11761|11790|11789|11741|11740|104736
1599221700000|2020-09-04 12:15:00|11766|11762|11750|11745|11773|11767|11744|11740|101419
1599222000000|2020-09-04 12:20:00|11748|11746|11825|11815|11828|11821|11739|11736|107213
1599222300000|2020-09-04 12:25:00|11828|11817|11813|11805|11828|11823|11801|11800|82542
1599222600000|2020-09-04 12:30:00|11809|11802|11847|11839|11870|11865|11732|11725|337852
1599222900000|2020-09-04 12:35:00|11839|11838|11837|11835|11847|11838|11761|11750|138457
1599223200000|2020-09-04 12:40:00|11836|11832|11916|11915|11920|11919|11829|11825|229007
1599223500000|2020-09-04 12:45:00|11913|11913|11994|11990|11995|11992|11902|11900|189206
1599223800000|2020-09-04 12:50:00|11995|11992|11968|11963|11995|11992|11936|11928|186125
1599224100000|2020-09-04 12:55:00|11966|11960|11921|11915|11968|11960|11895|11890|156023
1599224400000|2020-09-04 13:00:00|11922|11917|12004|12001|12020|12015|11889|11885|185594
1599224700000|2020-09-04 13:05:00|12005|12002|12007|12000|12027|12025|11977|11975|300586
1599225000000|2020-09-04 13:10:00|12009|12001|11988|11981|12009|12001|11947|11936|150658
1599225300000|2020-09-04 13:15:00|11990|11985|12068|12055|12073|12065|11984|11973|309670
1599225600000|2020-09-04 13:20:00|12070|12060|12130|12125|12134|12131|12059|12055|400801
1599225900000|2020-09-04 13:25:00|12129|12129|12007|11989|12134|12132|11991|11989|414866
1599226200000|2020-09-04 13:30:00|12010|11990|12186|12182|12299|12295|11847|11844|9105206
1599226500000|2020-09-04 13:35:00|12187|12180|12250|12242|12370|12366|12177|12170|2915491
1599226800000|2020-09-04 13:40:00|12249|12241|11988|11985|12291|12289|11941|11937|3012050
1599227100000|2020-09-04 13:45:00|11990|11986|11895|11891|12019|12015|11855|11854|3118172
1599227400000|2020-09-04 13:50:00|11894|11890|11543|11538|11971|11970|11531|11528|4761228
1599227700000|2020-09-04 13:55:00|11541|11537|11648|11643|11695|11689|11371|11368|6617269
1599228000000|2020-09-04 14:00:00|11647|11642|11746|11738|11810|11806|11568|11563|2645316
1599228300000|2020-09-04 14:05:00|11748|11744|11678|11673|11750|11745|11635|11633|1742843
1599228600000|2020-09-04 14:10:00|11676|11676|11539|11536|11715|11713|11524|11521|2123900
1599228900000|2020-09-04 14:15:00|11541|11537|11462|11459|11624|11621|11451|11450|2574844
1599229200000|2020-09-04 14:20:00|11461|11456|11433|11427|11567|11564|11406|11403|3119484
1599229500000|2020-09-04 14:25:00|11434|11428|11389|11386|11515|11512|11365|11363|2730055
1599229800000|2020-09-04 14:30:00|11390|11387|11351|11346|11448|11444|11333|11330|2570833
1599230100000|2020-09-04 14:35:00|11353|11342|11317|11313|11414|11411|11179|11175|5211679
1599230400000|2020-09-04 14:40:00|11316|11310|11120|11116|11316|11310|11092|11089|3426486
1599230700000|2020-09-04 14:45:00|11119|11117|11297|11292|11323|11321|11105|11100|2500316
1599231000000|2020-09-04 14:50:00|11296|11291|11359|11354|11360|11356|11230|11225|2013439
1599231300000|2020-09-04 14:55:00|11358|11353|11523|11519|11545|11541|11342|11340|2956695
1599231600000|2020-09-04 15:00:00|11522|11518|11462|11457|11535|11532|11363|11358|1683662
1599231900000|2020-09-04 15:05:00|11461|11458|11404|11400|11484|11481|11398|11395|1014630
1599232200000|2020-09-04 15:10:00|11403|11399|11561|11558|11565|11563|11400|11398|1367635
1599232500000|2020-09-04 15:15:00|11559|11556|11540|11536|11578|11575|11462|11460|1447493
1599232800000|2020-09-04 15:20:00|11541|11534|11464|11460|11562|11561|11463|11460|1153307
1599233100000|2020-09-04 15:25:00|11467|11461|11427|11424|11473|11470|11338|11335|1616004
1599233400000|2020-09-04 15:30:00|11426|11422|11537|11532|11539|11536|11408|11405|974388
1599233700000|2020-09-04 15:35:00|11536|11531|11646|11643|11650|11647|11508|11505|1917793
1599234000000|2020-09-04 15:40:00|11645|11642|11519|11514|11645|11644|11512|11511|1436735
1599234300000|2020-09-04 15:45:00|11518|11513|11633|11631|11639|11637|11515|11513|1167044
1599234600000|2020-09-04 15:50:00|11634|11632|11766|11762|11786|11784|11607|11605|2057602
1599234900000|2020-09-04 15:55:00|11765|11763|11850|11846|11850|11848|11729|11726|2031048
1599235200000|2020-09-04 16:00:00|11849|11847|11891|11885|11930|11927|11846|11844|2319390
1599235500000|2020-09-04 16:05:00|11890|11886|11773|11770|11916|11913|11752|11750|1826096
1599235800000|2020-09-04 16:10:00|11774|11771|11836|11833|11850|11848|11743|11740|1389670
1599236100000|2020-09-04 16:15:00|11835|11832|11786|11783|11875|11874|11759|11757|1143089
1599236400000|2020-09-04 16:20:00|11785|11782|11882|11877|11885|11882|11781|11780|1122762
1599236700000|2020-09-04 16:25:00|11880|11878|12017|12013|12043|12040|11868|11867|2331616
1599237000000|2020-09-04 16:30:00|12014|12014|11996|11994|12019|12016|11929|11927|1227230
1599237300000|2020-09-04 16:35:00|11995|11993|11959|11954|12068|12065|11942|11938|1719399
1599237600000|2020-09-04 16:40:00|11960|11955|11929|11924|12010|12006|11909|11904|1342037
1599237900000|2020-09-04 16:45:00|11928|11923|11890|11886|11962|11960|11871|11869|1130222
1599238200000|2020-09-04 16:50:00|11891|11887|11842|11839|11900|11897|11761|11758|1482916
1599238500000|2020-09-04 16:55:00|11840|11838|11890|11885|11904|11901|11798|11795|809618
1599238800000|2020-09-04 17:00:00|11891|11886|11780|11777|11894|11890|11773|11771|795924
1599239100000|2020-09-04 17:05:00|11781|11776|11818|11815|11833|11830|11737|11735|995792
1599239400000|2020-09-04 17:10:00|11817|11812|11797|11794|11820|11819|11760|11757|652334
1599239700000|2020-09-04 17:15:00|11793|11791|11642|11640|11793|11791|11635|11633|1427859
1599240000000|2020-09-04 17:20:00|11643|11641|11735|11732|11749|11748|11640|11637|1049523
1599240300000|2020-09-04 17:25:00|11733|11731|11749|11746|11794|11792|11707|11705|842420
1599240600000|2020-09-04 17:30:00|11748|11747|11703|11701|11750|11748|11678|11676|754251
1599240900000|2020-09-04 17:35:00|11702|11700|11770|11768|11799|11798|11659|11657|929101
1599241200000|2020-09-04 17:40:00|11769|11769|11774|11771|11786|11784|11725|11723|637885
1599241500000|2020-09-04 17:45:00|11772|11772|11773|11772|11816|11815|11765|11764|740338
1599241800000|2020-09-04 17:50:00|11771|11769|11804|11803|11804|11803|11734|11733|705712
1599242100000|2020-09-04 17:55:00|11805|11804|11858|11857|11865|11863|11782|11780|771682
1599242400000|2020-09-04 18:00:00|11857|11856|11850|11848|11879|11877|11832|11831|736654
1599242700000|2020-09-04 18:05:00|11853|11849|11867|11865|11890|11889|11810|11808|635090
1599243000000|2020-09-04 18:10:00|11866|11864|11835|11833|11876|11875|11832|11831|554612
1599243300000|2020-09-04 18:15:00|11834|11834|11886|11883|11919|11917|11832|11831|727425
1599243600000|2020-09-04 18:20:00|11889|11887|11904|11902|11920|11918|11870|11867|672041
1599243900000|2020-09-04 18:25:00|11902|11901|11952|11949|11968|11967|11901|11899|1123190
1599244200000|2020-09-04 18:30:00|11953|11950|11926|11924|11957|11956|11884|11881|912553
1599244500000|2020-09-04 18:35:00|11925|11923|12024|12022|12043|12040|11925|11923|1326310
1599244800000|2020-09-04 18:40:00|12023|12021|12015|12011|12074|12071|12014|12011|1595482
1599245100000|2020-09-04 18:45:00|12016|12010|12041|12036|12100|12098|12011|12010|1979851
1599245400000|2020-09-04 18:50:00|12040|12035|12072|12071|12081|12079|12021|12020|1046232
1599245700000|2020-09-04 18:55:00|12073|12072|12151|12147|12169|12166|12071|12067|1743962
1599246000000|2020-09-04 19:00:00|12152|12148|12163|12161|12166|12164|12091|12089|1741461
1599246300000|2020-09-04 19:05:00|12164|12159|12196|12194|12199|12198|12130|12129|1812919
1599246600000|2020-09-04 19:10:00|12197|12195|12094|12091|12197|12195|12072|12068|1945155
1599246900000|2020-09-04 19:15:00|12096|12092|12158|12155|12182|12180|12087|12085|1448730
1599247200000|2020-09-04 19:20:00|12159|12157|12245|12242|12251|12249|12155|12153|2108427
1599247500000|2020-09-04 19:25:00|12244|12243|12242|12238|12270|12269|12202|12200|1833631
1599247800000|2020-09-04 19:30:00|12243|12239|12221|12218|12250|12249|12168|12166|1810902
1599248100000|2020-09-04 19:35:00|12222|12220|12158|12154|12235|12234|12108|12105|1573143
1599248400000|2020-09-04 19:40:00|12157|12155|12117|12116|12190|12188|12114|12111|1035399
1599248700000|2020-09-04 19:45:00|12120|12115|12109|12106|12178|12176|12046|12043|1674095
1599249000000|2020-09-04 19:50:00|12107|12104|12175|12172|12200|12197|12083|12076|1860384
1599249300000|2020-09-04 19:55:00|12176|12173|12091|12090|12187|12186|12091|12090|3607516
1599249600000|2020-09-04 20:00:00|12093|12089|12057|12053|12120|12108|12041|12039|8597818
1599249900000|2020-09-04 20:05:00|12054|12050|12070|12066|12085|12080|12043|12041|128574
1599250200000|2020-09-04 20:10:00|12069|12065|12035|12026|12070|12070|12020|12018|153165
1599250500000|2020-09-04 20:15:00|12030|12034|12020|12014|12040|12034|12006|12005|100718
1599250800000|2020-09-04 20:20:00|12019|12012|12028|12015|12040|12039|12013|12010|50130
1599251100000|2020-09-04 20:25:00|12027|12016|12048|12045|12060|12052|12017|12015|34953
1599251400000|2020-09-04 20:30:00|12045|12042|12019|12012|12045|12042|12019|12010|68268
1599251700000|2020-09-04 20:35:00|12020|12013|11998|11992|12025|12020|11992|11990|100872
1599252000000|2020-09-04 20:40:00|12000|11998|12025|12020|12026|12022|12000|11992|55671
1599252300000|2020-09-04 20:45:00|12024|12017|12022|12016|12028|12025|12012|12003|18199
1599252600000|2020-09-04 20:50:00|12023|12017|12024|12020|12027|12023|12019|12010|14668
1599252900000|2020-09-04 20:55:00|12017|12015|12011|12005|12024|12022|12010|12005|28714
1599552000000|2020-09-08 08:00:00|12036|12020|11987|11971|12046|12040|11980|11954|29341
1599552300000|2020-09-08 08:05:00|11986|11960|11948|11928|11986|11966|11922|11900|14139
1599552600000|2020-09-08 08:10:00|11950|11925|11840|11814|11950|11925|11826|11811|35214
1599552900000|2020-09-08 08:15:00|11823|11820|11750|11725|11840|11828|11723|11712|36281
1599553200000|2020-09-08 08:20:00|11733|11718|11735|11728|11799|11785|11720|11712|24762
1599553500000|2020-09-08 08:25:00|11750|11731|11768|11745|11768|11745|11669|11655|32966
1599553800000|2020-09-08 08:30:00|11749|11749|11732|11716|11768|11749|11715|11700|6484
1599554100000|2020-09-08 08:35:00|11731|11711|11799|11778|11799|11778|11689|11681|14094
1599554400000|2020-09-08 08:40:00|11798|11770|11745|11705|11798|11787|11720|11702|16846
1599554700000|2020-09-08 08:45:00|11744|11740|11735|11719|11753|11740|11691|11680|28180
1599555000000|2020-09-08 08:50:00|11744|11720|11720|11693|11744|11723|11700|11680|15165
1599555300000|2020-09-08 08:55:00|11718|11690|11736|11730|11749|11730|11718|11690|4395
1599555600000|2020-09-08 09:00:00|11735|11720|11770|11750|11782|11775|11720|11690|20357
1599555900000|2020-09-08 09:05:00|11771|11770|11795|11770|11795|11781|11758|11750|10978
1599556200000|2020-09-08 09:10:00|11781|11780|11789|11761|11795|11787|11781|11760|6415
1599556500000|2020-09-08 09:15:00|11785|11776|11775|11753|11791|11789|11750|11727|14377
1599556800000|2020-09-08 09:20:00|11773|11750|11730|11706|11780|11758|11730|11706|6639
1599557100000|2020-09-08 09:25:00|11749|11707|11743|11733|11749|11736|11700|11688|9325
1599557400000|2020-09-08 09:30:00|11742|11734|11680|11665|11743|11741|11680|11651|16226
1599557700000|2020-09-08 09:35:00|11699|11666|11714|11701|11723|11701|11699|11665|6839
1599558000000|2020-09-08 09:40:00|11715|11700|11690|11682|11725|11715|11690|11678|4910
1599558300000|2020-09-08 09:45:00|11682|11685|11690|11667|11700|11694|11676|11653|10614
1599558600000|2020-09-08 09:50:00|11700|11675|11677|11650|11715|11700|11670|11650|46976
1599558900000|2020-09-08 09:55:00|11681|11660|11678|11655|11707|11700|11649|11647|41221
1599559200000|2020-09-08 10:00:00|11677|11652|11659|11655|11685|11660|11635|11632|17905
1599559500000|2020-09-08 10:05:00|11657|11650|11649|11630|11674|11658|11629|11611|11567
1599559800000|2020-09-08 10:10:00|11650|11622|11652|11641|11652|11641|11620|11619|14358
1599560100000|2020-09-08 10:15:00|11649|11640|11670|11653|11670|11669|11640|11631|5624
1599560400000|2020-09-08 10:20:00|11669|11660|11634|11627|11689|11681|11629|11619|29471
1599560700000|2020-09-08 10:25:00|11630|11620|11600|11590|11630|11620|11590|11579|11662
1599561000000|2020-09-08 10:30:00|11619|11591|11650|11625|11679|11667|11619|11590|23669
1599561300000|2020-09-08 10:35:00|11640|11630|11708|11670|11710|11670|11631|11600|23500
1599561600000|2020-09-08 10:40:00|11699|11662|11684|11669|11699|11681|11669|11652|12105
1599561900000|2020-09-08 10:45:00|11670|11671|11675|11660|11675|11673|11660|11650|15629
1599562200000|2020-09-08 10:50:00|11667|11650|11699|11681|11725|11720|11667|11650|20136
1599562500000|2020-09-08 10:55:00|11698|11683|11749|11727|11749|11730|11685|11683|18622
1599562800000|2020-09-08 11:00:00|11750|11732|11696|11684|11768|11760|11689|11682|193997
1599563100000|2020-09-08 11:05:00|11685|11691|11678|11666|11718|11710|11665|11663|72888
1599563400000|2020-09-08 11:10:00|11677|11670|11680|11675|11699|11694|11659|11655|34967
1599563700000|2020-09-08 11:15:00|11679|11678|11630|11625|11679|11678|11620|11611|114034
1599564000000|2020-09-08 11:20:00|11629|11620|11580|11576|11630|11620|11572|11568|116508
1599564300000|2020-09-08 11:25:00|11582|11577|11584|11580|11635|11619|11564|11563|71267
1599564600000|2020-09-08 11:30:00|11583|11582|11567|11563|11595|11594|11558|11556|68390
1599564900000|2020-09-08 11:35:00|11569|11562|11555|11550|11570|11567|11542|11532|74465
1599565200000|2020-09-08 11:40:00|11554|11551|11510|11509|11558|11555|11501|11500|100250
1599565500000|2020-09-08 11:45:00|11508|11508|11537|11535|11539|11538|11501|11500|128137
1599565800000|2020-09-08 11:50:00|11535|11530|11548|11539|11555|11551|11510|11502|79096
1599566100000|2020-09-08 11:55:00|11540|11544|11539|11532|11565|11557|11516|11515|63131
1599566400000|2020-09-08 12:00:00|11538|11530|11567|11565|11599|11592|11528|11519|64260
1599566700000|2020-09-08 12:05:00|11569|11567|11491|11490|11570|11569|11491|11489|148023
1599567000000|2020-09-08 12:10:00|11497|11491|11402|11401|11500|11494|11401|11400|233126
1599567300000|2020-09-08 12:15:00|11404|11400|11389|11385|11460|11451|11386|11380|207704
1599567600000|2020-09-08 12:20:00|11390|11389|11400|11395|11450|11440|11353|11350|279071
1599567900000|2020-09-08 12:25:00|11402|11391|11411|11400|11471|11465|11366|11362|184582
1599568200000|2020-09-08 12:30:00|11408|11399|11420|11414|11450|11443|11389|11380|101481
1599568500000|2020-09-08 12:35:00|11419|11416|11407|11405|11449|11448|11401|11400|95204
1599568800000|2020-09-08 12:40:00|11418|11402|11488|11475|11497|11492|11394|11389|148620
1599569100000|2020-09-08 12:45:00|11483|11476|11534|11527|11540|11534|11475|11466|104774
1599569400000|2020-09-08 12:50:00|11535|11530|11550|11539|11565|11559|11504|11502|162077
1599569700000|2020-09-08 12:55:00|11551|11546|11609|11606|11660|11652|11550|11545|391641
1599570000000|2020-09-08 13:00:00|11608|11605|11548|11538|11635|11633|11542|11538|220182
1599570300000|2020-09-08 13:05:00|11540|11539|11560|11550|11570|11563|11510|11505|156229
1599570600000|2020-09-08 13:10:00|11565|11551|11528|11524|11570|11569|11501|11500|157168
1599570900000|2020-09-08 13:15:00|11534|11518|11475|11458|11549|11540|11460|11455|174199
1599571200000|2020-09-08 13:20:00|11474|11463|11485|11475|11490|11480|11436|11430|145128
1599571500000|2020-09-08 13:25:00|11480|11481|11412|11390|11570|11556|11402|11390|272358
1599571800000|2020-09-08 13:30:00|11421|11395|11555|11552|11612|11607|11329|11325|8825797
1599572100000|2020-09-08 13:35:00|11557|11553|11613|11605|11679|11675|11513|11506|2363936
1599572400000|2020-09-08 13:40:00|11611|11604|11538|11534|11611|11604|11407|11405|2544660
1599572700000|2020-09-08 13:45:00|11537|11531|11517|11513|11644|11639|11485|11482|1924127
1599573000000|2020-09-08 13:50:00|11519|11514|11586|11582|11639|11637|11483|11481|1700137
1599573300000|2020-09-08 13:55:00|11585|11579|11730|11726|11730|11728|11573|11568|2137480
1599573600000|2020-09-08 14:00:00|11729|11727|11655|11652|11734|11733|11621|11618|1573974
1599573900000|2020-09-08 14:05:00|11656|11653|11727|11724|11760|11758|11629|11626|1510344
1599574200000|2020-09-08 14:10:00|11729|11725|11842|11838|11842|11840|11711|11709|1895302
1599574500000|2020-09-08 14:15:00|11840|11839|11791|11786|11899|11897|11784|11781|1857686
1599574800000|2020-09-08 14:20:00|11789|11788|11815|11813|11832|11830|11712|11710|1631778
1599575100000|2020-09-08 14:25:00|11816|11815|11810|11806|11879|11878|11788|11785|1469055
1599575400000|2020-09-08 14:30:00|11809|11809|11760|11755|11847|11844|11718|11716|1292211
1599575700000|2020-09-08 14:35:00|11759|11758|11725|11724|11766|11765|11664|11662|1429423
1599576000000|2020-09-08 14:40:00|11726|11725|11706|11702|11735|11730|11622|11621|1242415
1599576300000|2020-09-08 14:45:00|11707|11704|11631|11628|11709|11707|11629|11626|955443
1599576600000|2020-09-08 14:50:00|11632|11629|11661|11657|11708|11704|11613|11612|989926
1599576900000|2020-09-08 14:55:00|11662|11658|11676|11672|11722|11721|11630|11629|989810
1599577200000|2020-09-08 15:00:00|11677|11673|11607|11604|11678|11677|11581|11580|1380144
1599577500000|2020-09-08 15:05:00|11605|11600|11624|11619|11653|11651|11565|11564|1057778
1599577800000|2020-09-08 15:10:00|11625|11621|11669|11666|11713|11711|11622|11619|1240438
1599578100000|2020-09-08 15:15:00|11667|11665|11784|11779|11805|11803|11658|11656|1890364
1599578400000|2020-09-08 15:20:00|11785|11781|11685|11683|11798|11794|11672|11671|1065320
1599578700000|2020-09-08 15:25:00|11686|11684|11729|11725|11741|11740|11654|11652|1042092
1599579000000|2020-09-08 15:30:00|11727|11722|11649|11648|11756|11754|11618|11615|1139217
1599579300000|2020-09-08 15:35:00|11650|11649|11618|11614|11659|11657|11607|11605|730865
1599579600000|2020-09-08 15:40:00|11617|11613|11611|11609|11620|11619|11569|11568|1271147
1599579900000|2020-09-08 15:45:00|11610|11608|11608|11603|11622|11621|11556|11555|1117710
1599580200000|2020-09-08 15:50:00|11605|11605|11580|11578|11615|11612|11551|11550|1016030
1599580500000|2020-09-08 15:55:00|11581|11577|11628|11625|11643|11642|11564|11561|800456
1599580800000|2020-09-08 16:00:00|11629|11626|11629|11625|11649|11648|11581|11580|738909
1599581100000|2020-09-08 16:05:00|11631|11626|11639|11636|11650|11649|11601|11600|657691
1599581400000|2020-09-08 16:10:00|11637|11635|11586|11584|11661|11660|11581|11580|865802
1599581700000|2020-09-08 16:15:00|11585|11583|11607|11606|11630|11628|11572|11570|803297
1599582000000|2020-09-08 16:20:00|11606|11605|11641|11638|11669|11668|11577|11575|869100
1599582300000|2020-09-08 16:25:00|11637|11635|11600|11598|11651|11650|11588|11588|633613
1599582600000|2020-09-08 16:30:00|11599|11599|11609|11607|11633|11632|11592|11591|580595
1599582900000|2020-09-08 16:35:00|11607|11605|11636|11634|11665|11663|11597|11596|612741
1599583200000|2020-09-08 16:40:00|11637|11635|11671|11669|11675|11674|11619|11617|529942
1599583500000|2020-09-08 16:45:00|11670|11667|11689|11686|11721|11720|11659|11657|884678
1599583800000|2020-09-08 16:50:00|11686|11685|11686|11685|11715|11714|11646|11644|690533
1599584100000|2020-09-08 16:55:00|11685|11684|11693|11691|11702|11700|11666|11665|616153
1599584400000|2020-09-08 17:00:00|11692|11690|11647|11645|11705|11703|11644|11642|667555
1599584700000|2020-09-08 17:05:00|11646|11644|11599|11598|11655|11654|11596|11595|776226
1599585000000|2020-09-08 17:10:00|11600|11597|11654|11651|11658|11657|11589|11588|474830
1599585300000|2020-09-08 17:15:00|11652|11650|11657|11655|11677|11676|11641|11640|421379
1599585600000|2020-09-08 17:20:00|11658|11656|11641|11639|11658|11657|11614|11612|418218
1599585900000|2020-09-08 17:25:00|11643|11642|11611|11610|11643|11642|11601|11600|482072
1599586200000|2020-09-08 17:30:00|11610|11608|11620|11618|11633|11632|11590|11589|491771
1599586500000|2020-09-08 17:35:00|11621|11619|11615|11613|11651|11650|11598|11596|486323
1599586800000|2020-09-08 17:40:00|11616|11614|11616|11615|11641|11640|11596|11594|517302
1599587100000|2020-09-08 17:45:00|11617|11616|11604|11602|11623|11619|11590|11589|505640
1599587400000|2020-09-08 17:50:00|11605|11603|11615|11614|11630|11628|11581|11580|611245
1599587700000|2020-09-08 17:55:00|11614|11611|11579|11575|11614|11611|11565|11564|624089
1599588000000|2020-09-08 18:00:00|11580|11577|11554|11552|11603|11602|11553|11552|561903
1599588300000|2020-09-08 18:05:00|11555|11553|11579|11576|11592|11590|11551|11550|661625
1599588600000|2020-09-08 18:10:00|11577|11575|11553|11550|11596|11595|11543|11541|594696
1599588900000|2020-09-08 18:15:00|11552|11549|11507|11504|11564|11562|11502|11501|861986
1599589200000|2020-09-08 18:20:00|11505|11503|11508|11506|11537|11536|11501|11500|746787
1599589500000|2020-09-08 18:25:00|11507|11507|11508|11506|11530|11529|11501|11500|644662
1599589800000|2020-09-08 18:30:00|11509|11507|11522|11521|11525|11524|11492|11491|1329886
1599590100000|2020-09-08 18:35:00|11519|11518|11468|11467|11525|11524|11456|11455|989602
1599590400000|2020-09-08 18:40:00|11467|11466|11416|11415|11475|11473|11413|11411|1222729
1599590700000|2020-09-08 18:45:00|11415|11413|11419|11417|11444|11441|11395|11394|1645477
1599591000000|2020-09-08 18:50:00|11421|11418|11378|11376|11449|11447|11353|11352|1203568
1599591300000|2020-09-08 18:55:00|11377|11375|11451|11448|11475|11474|11348|11347|1226958
1599591600000|2020-09-08 19:00:00|11450|11447|11364|11363|11450|11447|11360|11359|896014
1599591900000|2020-09-08 19:05:00|11365|11364|11367|11365|11389|11388|11351|11350|731585
1599592200000|2020-09-08 19:10:00|11365|11364|11385|11384|11400|11399|11361|11359|1039225
1599592500000|2020-09-08 19:15:00|11384|11382|11364|11362|11413|11412|11355|11354|1018936
1599592800000|2020-09-08 19:20:00|11363|11361|11381|11380|11420|11419|11362|11361|1054363
1599593100000|2020-09-08 19:25:00|11382|11381|11427|11425|11441|11438|11374|11372|1020230
1599593400000|2020-09-08 19:30:00|11428|11426|11377|11376|11448|11447|11376|11375|1005714
1599593700000|2020-09-08 19:35:00|11376|11375|11381|11380|11412|11411|11373|11372|981894
1599594000000|2020-09-08 19:40:00|11382|11381|11369|11366|11400|11399|11365|11363|1305533
1599594300000|2020-09-08 19:45:00|11370|11367|11341|11340|11373|11372|11312|11311|2168282
1599594600000|2020-09-08 19:50:00|11342|11339|11315|11312|11359|11358|11311|11310|2162656
1599594900000|2020-09-08 19:55:00|11316|11315|11300|11283|11335|11334|11270|11268|4475488
1599595200000|2020-09-08 20:00:00|11284|11282|11298|11295|11319|11313|11284|11272|10656338
1599595500000|2020-09-08 20:05:00|11299|11296|11278|11272|11300|11299|11256|11255|117622
1599595800000|2020-09-08 20:10:00|11275|11270|11270|11260|11288|11285|11265|11255|127481
1599596100000|2020-09-08 20:15:00|11269|11261|11248|11245|11270|11266|11225|11223|85024
1599596400000|2020-09-08 20:20:00|11249|11246|11275|11267|11275|11267|11248|11245|81029
1599596700000|2020-09-08 20:25:00|11267|11269|11275|11270|11286|11285|11265|11260|47995
1599597000000|2020-09-08 20:30:00|11277|11271|11298|11295|11305|11304|11268|11268|101360
1599597300000|2020-09-08 20:35:00|11297|11294|11292|11286|11326|11322|11287|11282|88607
1599597600000|2020-09-08 20:40:00|11287|11287|11292|11283|11300|11288|11275|11270|42897
1599597900000|2020-09-08 20:45:00|11290|11282|11307|11289|11310|11308|11288|11280|33997
1599598200000|2020-09-08 20:50:00|11306|11299|11299|11295|11307|11301|11293|11282|30044
1599598500000|2020-09-08 20:55:00|11297|11298|11309|11302|11319|11315|11297|11295|41155
1599598800000|2020-09-08 21:00:00|11311|11301|11305|11302|11319|11317|11304|11300|26373
1599599100000|2020-09-08 21:05:00|11304|11303|11304|11297|11304|11303|11296|11293|40007
1599599400000|2020-09-08 21:10:00|11305|11300|11306|11305|11310|11305|11301|11300|16815
1599599700000|2020-09-08 21:15:00|11305|11303|11304|11302|11305|11303|11298|11295|28985
1599600000000|2020-09-08 21:20:00|11305|11304|11231|11230|11305|11304|11225|11215|94223
1599600300000|2020-09-08 21:25:00|11222|11217|11234|11227|11260|11259|11222|11215|68082
1599600600000|2020-09-08 21:30:00|11230|11225|11163|11154|11234|11227|11158|11154|165178
1599600900000|2020-09-08 21:35:00|11160|11153|11160|11155|11170|11169|11135|11128|119644
1599601200000|2020-09-08 21:40:00|11159|11153|11080|11075|11160|11153|11075|11070|173688
1599601500000|2020-09-08 21:45:00|11085|11076|11130|11128|11147|11140|11060|11057|178506
1599601800000|2020-09-08 21:50:00|11136|11129|11125|11112|11147|11145|11106|11101|71517
1599602100000|2020-09-08 21:55:00|11124|11111|11127|11117|11130|11129|11113|11105|42503
1599602400000|2020-09-08 22:00:00|11125|11129|11165|11151|11199|11198|11125|11129|87493
1599602700000|2020-09-08 22:05:00|11162|11153|11145|11140|11165|11160|11124|11120|34768
1599603000000|2020-09-08 22:10:00|11144|11138|11122|11111|11144|11138|11095|11088|76345
1599603300000|2020-09-08 22:15:00|11121|11115|11132|11124|11150|11145|11120|11111|60546
1599603600000|2020-09-08 22:20:00|11136|11132|11177|11172|11184|11175|11131|11122|70064
1599603900000|2020-09-08 22:25:00|11180|11175|11143|11140|11189|11185|11140|11136|48811
1599604200000|2020-09-08 22:30:00|11144|11142|11170|11165|11170|11165|11141|11131|42147
1599604500000|2020-09-08 22:35:00|11167|11161|11152|11151|11170|11162|11136|11135|30113
1599604800000|2020-09-08 22:40:00|11157|11150|11145|11144|11158|11152|11135|11134|29688
1599605100000|2020-09-08 22:45:00|11149|11148|11169|11165|11170|11167|11146|11143|40647
1599605400000|2020-09-08 22:50:00|11170|11163|11200|11196|11220|11216|11163|11160|47288
1599605700000|2020-09-08 22:55:00|11199|11186|11219|11205|11242|11235|11196|11186|53306
1599606000000|2020-09-08 23:00:00|11218|11209|11195|11190|11219|11215|11193|11190|32538
1599606300000|2020-09-08 23:05:00|11190|11189|11240|11231|11240|11235|11190|11187|28041
1599606600000|2020-09-08 23:10:00|11235|11230|11255|11250|11259|11251|11215|11209|35099
1599606900000|2020-09-08 23:15:00|11256|11254|11255|11250|11270|11267|11251|11250|29738
1599607200000|2020-09-08 23:20:00|11257|11251|11255|11245|11257|11253|11249|11245|21326
1599607500000|2020-09-08 23:25:00|11253|11246|11234|11226|11255|11250|11226|11225|11093
1599607800000|2020-09-08 23:30:00|11233|11230|11216|11215|11246|11240|11215|11210|13450
1599608100000|2020-09-08 23:35:00|11218|11214|11210|11207|11218|11216|11207|11205|15638
1599608400000|2020-09-08 23:40:00|11213|11210|11232|11230|11245|11242|11213|11210|20867
1599608700000|2020-09-08 23:45:00|11235|11232|11235|11226|11240|11236|11226|11223|31841
1599609000000|2020-09-08 23:50:00|11234|11234|11253|11250|11260|11254|11230|11225|29581
1599609300000|2020-09-08 23:55:00|11255|11251|11255|11250|11266|11261|11240|11235|66006
1599638400000|2020-09-09 08:00:00|11500|11451|11590|11545|11600|11587|11475|11451|47691
1599638700000|2020-09-09 08:05:00|11589|11531|11594|11560|11594|11580|11507|11502|46557
1599639000000|2020-09-09 08:10:00|11600|11561|11605|11596|11620|11619|11583|11560|25022
1599639300000|2020-09-09 08:15:00|11600|11595|11585|11568|11605|11595|11555|11550|35728
1599639600000|2020-09-09 08:20:00|11561|11555|11619|11617|11620|11617|11559|11555|13626
1599639900000|2020-09-09 08:25:00|11618|11614|11625|11611|11625|11624|11606|11603|16118
1599640200000|2020-09-09 08:30:00|11620|11618|11600|11590|11637|11622|11595|11580|36266
1599640500000|2020-09-09 08:35:00|11598|11585|11609|11606|11625|11621|11596|11585|12045
1599640800000|2020-09-09 08:40:00|11600|11600|11600|11590|11609|11602|11575|11561|25136
1599641100000|2020-09-09 08:45:00|11613|11582|11615|11611|11625|11620|11600|11561|9059
1599641400000|2020-09-09 08:50:00|11619|11610|11615|11602|11625|11620|11605|11600|10645
1599641700000|2020-09-09 08:55:00|11612|11603|11617|11610|11620|11618|11606|11603|10157
1599642000000|2020-09-09 09:00:00|11609|11608|11605|11600|11622|11612|11605|11584|23527
1599642300000|2020-09-09 09:05:00|11610|11592|11612|11597|11612|11601|11595|11592|7539
1599642600000|2020-09-09 09:10:00|11611|11600|11630|11625|11630|11626|11598|11568|12164
1599642900000|2020-09-09 09:15:00|11634|11630|11625|11619|11645|11635|11619|11602|21071
1599643200000|2020-09-09 09:20:00|11623|11620|11639|11634|11639|11634|11617|11611|6335
1599643500000|2020-09-09 09:25:00|11645|11630|11660|11655|11684|11677|11636|11630|16501
1599643800000|2020-09-09 09:30:00|11679|11660|11645|11623|11680|11672|11623|11612|14180
1599644100000|2020-09-09 09:35:00|11646|11635|11705|11692|11709|11693|11646|11635|18348
1599644400000|2020-09-09 09:40:00|11700|11700|11706|11704|11708|11706|11690|11680|12126
1599644700000|2020-09-09 09:45:00|11708|11703|11700|11680|11719|11712|11695|11680|11309
1599645000000|2020-09-09 09:50:00|11699|11690|11681|11675|11699|11695|11677|11660|8346
1599645300000|2020-09-09 09:55:00|11683|11681|11712|11690|11712|11710|11682|11660|17309
1599645600000|2020-09-09 10:00:00|11700|11700|11710|11705|11722|11715|11700|11690|16431
1599645900000|2020-09-09 10:05:00|11707|11704|11708|11692|11710|11704|11678|11660|20824
1599646200000|2020-09-09 10:10:00|11710|11701|11689|11670|11722|11718|11684|11670|13417
1599646500000|2020-09-09 10:15:00|11684|11675|11673|11660|11689|11688|11666|11660|15632
1599646800000|2020-09-09 10:20:00|11672|11665|11666|11652|11674|11665|11637|11632|6001
1599647100000|2020-09-09 10:25:00|11677|11665|11680|11675|11684|11675|11659|11652|3430
1599647400000|2020-09-09 10:30:00|11684|11666|11668|11656|11684|11670|11660|11655|2961
1599647700000|2020-09-09 10:35:00|11663|11660|11679|11664|11682|11670|11655|11636|8574
1599648000000|2020-09-09 10:40:00|11680|11673|11687|11675|11688|11677|11675|11639|7018
1599648300000|2020-09-09 10:45:00|11683|11679|11690|11672|11690|11686|11680|11668|10515
1599648600000|2020-09-09 10:50:00|11686|11676|11664|11650|11697|11690|11651|11650|11345
1599648900000|2020-09-09 10:55:00|11663|11651|11659|11637|11675|11664|11649|11636|10263
1599649200000|2020-09-09 11:00:00|11655|11644|11596|11583|11665|11660|11568|11565|259863
1599649500000|2020-09-09 11:05:00|11594|11590|11535|11520|11595|11590|11505|11503|122566
1599649800000|2020-09-09 11:10:00|11526|11525|11548|11540|11585|11580|11516|11512|71026
1599650100000|2020-09-09 11:15:00|11547|11538|11580|11579|11583|11580|11531|11530|71118
1599650400000|2020-09-09 11:20:00|11579|11575|11592|11590|11600|11592|11560|11555|63863
1599650700000|2020-09-09 11:25:00|11595|11585|11640|11635|11650|11640|11584|11573|116475
1599651000000|2020-09-09 11:30:00|11645|11636|11600|11595|11650|11641|11583|11580|70447
1599651300000|2020-09-09 11:35:00|11603|11590|11627|11610|11628|11620|11595|11590|50734
1599651600000|2020-09-09 11:40:00|11626|11607|11593|11590|11626|11607|11534|11525|66219
1599651900000|2020-09-09 11:45:00|11595|11585|11598|11581|11610|11605|11564|11555|64853
1599652200000|2020-09-09 11:50:00|11590|11583|11620|11616|11620|11616|11590|11583|53440
1599652500000|2020-09-09 11:55:00|11619|11618|11618|11615|11630|11629|11610|11601|60525
1599652800000|2020-09-09 12:00:00|11620|11616|11639|11633|11646|11643|11598|11595|66948
1599653100000|2020-09-09 12:05:00|11636|11631|11635|11627|11639|11635|11597|11591|66188
1599653400000|2020-09-09 12:10:00|11630|11630|11615|11606|11635|11630|11603|11600|63144
1599653700000|2020-09-09 12:15:00|11614|11610|11598|11591|11625|11623|11580|11579|109934
1599654000000|2020-09-09 12:20:00|11600|11595|11565|11556|11610|11607|11554|11551|106878
1599654300000|2020-09-09 12:25:00|11560|11555|11568|11555|11586|11583|11555|11551|90286
1599654600000|2020-09-09 12:30:00|11567|11556|11567|11563|11573|11564|11541|11537|122272
1599654900000|2020-09-09 12:35:00|11570|11562|11591|11590|11591|11590|11556|11550|48640
1599655200000|2020-09-09 12:40:00|11590|11589|11585|11577|11601|11595|11561|11558|66037
1599655500000|2020-09-09 12:45:00|11583|11579|11618|11610|11618|11615|11575|11570|90391
1599655800000|2020-09-09 12:50:00|11615|11611|11608|11606|11623|11621|11607|11604|123338
1599656100000|2020-09-09 12:55:00|11607|11604|11574|11570|11618|11617|11570|11567|163919
1599656400000|2020-09-09 13:00:00|11575|11572|11637|11634|11638|11636|11568|11564|111359
1599656700000|2020-09-09 13:05:00|11636|11632|11660|11657|11660|11658|11631|11629|138464
1599657000000|2020-09-09 13:10:00|11658|11651|11678|11677|11678|11677|11657|11651|115973
1599657300000|2020-09-09 13:15:00|11676|11676|11658|11652|11678|11676|11648|11647|91626
1599657600000|2020-09-09 13:20:00|11655|11651|11675|11667|11677|11676|11650|11649|114293
1599657900000|2020-09-09 13:25:00|11677|11673|11726|11722|11734|11729|11675|11670|287421
1599658200000|2020-09-09 13:30:00|11728|11723|11690|11686|11775|11771|11604|11601|3484989
1599658500000|2020-09-09 13:35:00|11692|11687|11562|11559|11697|11694|11529|11526|2747033
1599658800000|2020-09-09 13:40:00|11560|11558|11643|11638|11665|11661|11555|11551|1650224
1599659100000|2020-09-09 13:45:00|11642|11639|11593|11591|11663|11659|11565|11562|1607091
1599659400000|2020-09-09 13:50:00|11594|11592|11611|11606|11629|11628|11539|11537|1701125
1599659700000|2020-09-09 13:55:00|11608|11605|11638|11633|11649|11648|11582|11580|1295701
1599660000000|2020-09-09 14:00:00|11640|11637|11688|11685|11726|11725|11628|11623|1718889
1599660300000|2020-09-09 14:05:00|11687|11686|11627|11625|11699|11698|11610|11608|1037606
1599660600000|2020-09-09 14:10:00|11626|11626|11649|11646|11659|11657|11582|11581|1040979
1599660900000|2020-09-09 14:15:00|11650|11647|11630|11627|11689|11688|11625|11623|986407
1599661200000|2020-09-09 14:20:00|11632|11628|11647|11644|11668|11666|11620|11619|781711
1599661500000|2020-09-09 14:25:00|11649|11645|11767|11763|11770|11768|11648|11645|1632568
1599661800000|2020-09-09 14:30:00|11765|11761|11709|11706|11782|11779|11706|11704|830523
1599662100000|2020-09-09 14:35:00|11712|11708|11782|11779|11791|11790|11693|11691|1149535
1599662400000|2020-09-09 14:40:00|11780|11778|11757|11755|11806|11804|11734|11733|1251549
1599662700000|2020-09-09 14:45:00|11759|11756|11785|11782|11819|11817|11756|11753|1093842
1599663000000|2020-09-09 14:50:00|11784|11783|11766|11765|11808|11806|11746|11744|715093
1599663300000|2020-09-09 14:55:00|11765|11764|11784|11782|11802|11801|11764|11763|664689
1599663600000|2020-09-09 15:00:00|11785|11783|11830|11829|11846|11845|11785|11783|885653
1599663900000|2020-09-09 15:05:00|11832|11830|11752|11751|11847|11845|11751|11750|953814
1599664200000|2020-09-09 15:10:00|11753|11752|11759|11757|11783|11780|11732|11731|786064
1599664500000|2020-09-09 15:15:00|11760|11758|11749|11746|11785|11784|11698|11697|834700
1599664800000|2020-09-09 15:20:00|11748|11747|11783|11782|11790|11788|11740|11738|601774
1599665100000|2020-09-09 15:25:00|11782|11781|11784|11783|11795|11794|11770|11769|416586
1599665400000|2020-09-09 15:30:00|11785|11784|11761|11759|11792|11791|11742|11740|470768
1599665700000|2020-09-09 15:35:00|11762|11760|11787|11786|11791|11790|11759|11756|447454
1599666000000|2020-09-09 15:40:00|11786|11785|11757|11755|11787|11786|11733|11731|509681
1599666300000|2020-09-09 15:45:00|11760|11759|11777|11775|11785|11784|11752|11751|401900
1599666600000|2020-09-09 15:50:00|11778|11776|11790|11789|11800|11799|11768|11765|607247
1599666900000|2020-09-09 15:55:00|11791|11790|11786|11785|11800|11799|11769|11767|460591
1599667200000|2020-09-09 16:00:00|11785|11784|11800|11799|11801|11800|11767|11766|648992
1599667500000|2020-09-09 16:05:00|11801|11800|11793|11792|11810|11809|11772|11771|555481
1599667800000|2020-09-09 16:10:00|11794|11793|11815|11814|11831|11830|11794|11792|611162
1599668100000|2020-09-09 16:15:00|11816|11815|11827|11825|11828|11826|11799|11798|570656
1599668400000|2020-09-09 16:20:00|11826|11824|11798|11796|11827|11826|11777|11776|488835
1599668700000|2020-09-09 16:25:00|11799|11798|11798|11796|11812|11811|11788|11787|326431
1599669000000|2020-09-09 16:30:00|11799|11797|11795|11793|11824|11823|11781|11780|622470
1599669300000|2020-09-09 16:35:00|11794|11792|11803|11802|11812|11811|11790|11788|374389
1599669600000|2020-09-09 16:40:00|11802|11801|11827|11826|11830|11829|11800|11800|573716
1599669900000|2020-09-09 16:45:00|11828|11827|11832|11831|11843|11842|11817|11816|386492
1599670200000|2020-09-09 16:50:00|11833|11832|11822|11821|11850|11849|11816|11815|550532
1599670500000|2020-09-09 16:55:00|11821|11820|11842|11841|11854|11852|11821|11820|592098
1599670800000|2020-09-09 17:00:00|11843|11842|11872|11871|11876|11875|11843|11842|598051
1599671100000|2020-09-09 17:05:00|11871|11870|11910|11909|11912|11910|11868|11867|785563
1599671400000|2020-09-09 17:10:00|11909|11908|11880|11876|11914|11913|11872|11871|725048
1599671700000|2020-09-09 17:15:00|11879|11877|11820|11819|11880|11878|11809|11808|867155
1599672000000|2020-09-09 17:20:00|11821|11820|11850|11848|11855|11853|11821|11820|599235
1599672300000|2020-09-09 17:25:00|11849|11849|11831|11830|11864|11863|11827|11826|470271
1599672600000|2020-09-09 17:30:00|11830|11829|11810|11809|11840|11839|11793|11791|617099
1599672900000|2020-09-09 17:35:00|11811|11810|11801|11799|11826|11824|11775|11774|620711
1599673200000|2020-09-09 17:40:00|11803|11802|11759|11757|11808|11807|11753|11751|587278
1599673500000|2020-09-09 17:45:00|11758|11756|11795|11793|11802|11800|11756|11755|552571
1599673800000|2020-09-09 17:50:00|11796|11794|11788|11787|11797|11796|11775|11774|465924
1599674100000|2020-09-09 17:55:00|11789|11786|11743|11742|11789|11788|11731|11730|558925
1599674400000|2020-09-09 18:00:00|11744|11741|11725|11723|11759|11758|11716|11715|636386
1599674700000|2020-09-09 18:05:00|11724|11722|11739|11737|11765|11764|11711|11710|689411
1599675000000|2020-09-09 18:10:00|11740|11738|11749|11747|11776|11775|11735|11733|364761
1599675300000|2020-09-09 18:15:00|11750|11748|11783|11782|11789|11788|11750|11748|430850
1599675600000|2020-09-09 18:20:00|11782|11781|11770|11768|11782|11781|11763|11762|320503
1599675900000|2020-09-09 18:25:00|11771|11769|11752|11751|11780|11779|11735|11734|497970
1599676200000|2020-09-09 18:30:00|11753|11752|11787|11786|11788|11787|11753|11752|416039
1599676500000|2020-09-09 18:35:00|11786|11785|11824|11822|11829|11828|11780|11778|531666
1599676800000|2020-09-09 18:40:00|11825|11823|11803|11802|11826|11824|11794|11793|481064
1599677100000|2020-09-09 18:45:00|11804|11803|11784|11782|11808|11807|11777|11775|371955
1599677400000|2020-09-09 18:50:00|11785|11784|11806|11804|11818|11816|11778|11777|373970
1599677700000|2020-09-09 18:55:00|11804|11803|11788|11786|11816|11814|11776|11775|446565
1599678000000|2020-09-09 19:00:00|11789|11787|11797|11795|11808|11807|11789|11787|490055
1599678300000|2020-09-09 19:05:00|11796|11794|11801|11800|11804|11803|11782|11781|423200
1599678600000|2020-09-09 19:10:00|11802|11801|11755|11754|11802|11801|11753|11752|556113
1599678900000|2020-09-09 19:15:00|11756|11755|11787|11786|11800|11799|11755|11753|481716
1599679200000|2020-09-09 19:20:00|11788|11787|11782|11781|11794|11793|11770|11769|630984
1599679500000|2020-09-09 19:25:00|11783|11782|11780|11779|11795|11794|11779|11778|591153
1599679800000|2020-09-09 19:30:00|11781|11780|11803|11802|11815|11814|11772|11771|736480
1599680100000|2020-09-09 19:35:00|11804|11803|11765|11764|11808|11807|11765|11764|821760
1599680400000|2020-09-09 19:40:00|11766|11765|11760|11759|11780|11779|11751|11750|750734
1599680700000|2020-09-09 19:45:00|11759|11757|11739|11736|11759|11757|11701|11700|1371764
1599681000000|2020-09-09 19:50:00|11740|11738|11811|11810|11812|11811|11710|11707|1742789
1599681300000|2020-09-09 19:55:00|11810|11809|11726|11720|11815|11814|11721|11716|2549296
1599681600000|2020-09-09 20:00:00|11732|11719|11715|11702|11732|11724|11688|11681|157770
1599681900000|2020-09-09 20:05:00|11716|11701|11729|11726|11732|11729|11711|11701|66586
1599682200000|2020-09-09 20:10:00|11727|11725|11740|11735|11740|11736|11716|11715|52864
1599682500000|2020-09-09 20:15:00|11742|11737|11736|11735|11748|11745|11735|11732|43491
1599682800000|2020-09-09 20:20:00|11737|11734|11719|11715|11737|11734|11719|11715|20953
1599683100000|2020-09-09 20:25:00|11718|11716|11728|11721|11728|11723|11718|11716|16324
1599683400000|2020-09-09 20:30:00|11726|11725|11726|11722|11730|11729|11726|11721|15862
1599683700000|2020-09-09 20:35:00|11727|11721|11710|11704|11727|11721|11705|11700|31061
1599684000000|2020-09-09 20:40:00|11709|11706|11710|11708|11710|11709|11706|11700|12268
1599684300000|2020-09-09 20:45:00|11709|11705|11717|11712|11726|11722|11708|11704|28724
1599684600000|2020-09-09 20:50:00|11716|11713|11705|11699|11720|11716|11691|11690|48470
1599684900000|2020-09-09 20:55:00|11707|11700|11699|11698|11707|11701|11696|11695|14396
1599685200000|2020-09-09 21:00:00|11700|11695|11694|11691|11700|11698|11694|11690|14017
1599685500000|2020-09-09 21:05:00|11695|11690|11709|11701|11710|11705|11694|11689|12342
1599685800000|2020-09-09 21:10:00|11705|11702|11715|11709|11715|11709|11704|11700|5670
1599686100000|2020-09-09 21:15:00|11717|11710|11711|11705|11720|11717|11711|11705|3564
1599686400000|2020-09-09 21:20:00|11710|11707|11712|11700|11712|11709|11702|11700|6164
1599686700000|2020-09-09 21:25:00|11711|11701|11711|11710|11712|11710|11708|11701|4837
1599687000000|2020-09-09 21:30:00|11708|11707|11710|11706|11711|11710|11708|11706|6143
1599687300000|2020-09-09 21:35:00|11709|11708|11716|11711|11716|11713|11709|11706|13659
1599687600000|2020-09-09 21:40:00|11720|11715|11721|11716|11722|11717|11716|11710|4892
1599687900000|2020-09-09 21:45:00|11720|11719|11728|11723|11729|11726|11720|11715|11121
1599688200000|2020-09-09 21:50:00|11729|11722|11726|11725|11729|11725|11725|11715|9294
1599688500000|2020-09-09 21:55:00|11727|11726|11729|11726|11735|11731|11726|11726|18114
1599688800000|2020-09-09 22:00:00|11730|11728|11762|11758|11765|11761|11730|11728|27906
1599689100000|2020-09-09 22:05:00|11765|11761|11795|11793|11800|11799|11762|11761|100208
1599689400000|2020-09-09 22:10:00|11798|11791|11796|11783|11819|11816|11796|11783|53585
1599689700000|2020-09-09 22:15:00|11794|11786|11834|11831|11835|11834|11790|11786|32947
1599690000000|2020-09-09 22:20:00|11832|11830|11828|11825|11834|11833|11813|11811|24891
1599690300000|2020-09-09 22:25:00|11830|11824|11826|11822|11840|11836|11817|11811|30737
1599690600000|2020-09-09 22:30:00|11823|11820|11808|11802|11823|11820|11799|11797|31442
1599690900000|2020-09-09 22:35:00|11813|11803|11833|11828|11833|11828|11800|11797|23132
1599691200000|2020-09-09 22:40:00|11832|11825|11830|11828|11839|11837|11822|11819|13108
1599691500000|2020-09-09 22:45:00|11829|11826|11821|11820|11829|11826|11821|11820|8399
1599691800000|2020-09-09 22:50:00|11825|11821|11834|11833|11839|11833|11825|11821|20253
1599692100000|2020-09-09 22:55:00|11833|11830|11834|11831|11839|11838|11830|11825|9780
1599692400000|2020-09-09 23:00:00|11835|11830|11839|11836|11839|11836|11831|11830|7241
1599692700000|2020-09-09 23:05:00|11836|11835|11835|11833|11838|11836|11834|11831|7649
1599693000000|2020-09-09 23:10:00|11836|11832|11844|11842|11846|11845|11836|11832|15893
1599693300000|2020-09-09 23:15:00|11842|11840|11849|11842|11850|11849|11842|11840|25379
1599693600000|2020-09-09 23:20:00|11848|11845|11840|11834|11849|11848|11840|11832|29650
1599693900000|2020-09-09 23:25:00|11842|11840|11842|11835|11845|11840|11833|11832|11248
1599694200000|2020-09-09 23:30:00|11843|11836|11849|11846|11849|11847|11843|11836|14777
1599694500000|2020-09-09 23:35:00|11850|11848|11844|11839|11855|11851|11840|11839|24759
1599694800000|2020-09-09 23:40:00|11845|11848|11825|11821|11849|11848|11822|11820|15107
1599695100000|2020-09-09 23:45:00|11824|11820|11836|11835|11839|11835|11815|11800|22402
1599695400000|2020-09-09 23:50:00|11838|11831|11850|11849|11850|11849|11838|11830|14979
1599695700000|2020-09-09 23:55:00|11851|11850|11851|11850|11855|11853|11840|11835|34338
1599724800000|2020-09-10 08:00:00|11682|11664|11680|11652|11700|11690|11575|11555|34969
1599725100000|2020-09-10 08:05:00|11669|11650|11668|11656|11680|11656|11626|11620|8902
1599725400000|2020-09-10 08:10:00|11665|11650|11600|11557|11666|11660|11595|11557|20791
1599725700000|2020-09-10 08:15:00|11636|11600|11620|11591|11636|11601|11587|11557|6797
1599726000000|2020-09-10 08:20:00|11618|11589|11619|11602|11630|11610|11600|11581|4615
1599726300000|2020-09-10 08:25:00|11625|11606|11664|11650|11666|11650|11608|11582|5273
1599726600000|2020-09-10 08:30:00|11660|11660|11680|11664|11694|11670|11659|11650|5152
1599726900000|2020-09-10 08:35:00|11681|11663|11700|11695|11700|11695|11670|11662|4321
1599727200000|2020-09-10 08:40:00|11685|11673|11710|11690|11729|11714|11685|11673|8587
1599727500000|2020-09-10 08:45:00|11701|11691|11736|11721|11744|11730|11701|11689|4219
1599727800000|2020-09-10 08:50:00|11735|11718|11718|11701|11735|11721|11703|11700|4998
1599728100000|2020-09-10 08:55:00|11716|11700|11714|11680|11733|11716|11709|11662|4557
1599728400000|2020-09-10 09:00:00|11705|11681|11729|11720|11744|11730|11683|11662|7028
1599728700000|2020-09-10 09:05:00|11730|11712|11768|11752|11773|11770|11730|11712|6042
1599729000000|2020-09-10 09:10:00|11769|11753|11755|11738|11773|11762|11755|11721|2212
1599729300000|2020-09-10 09:15:00|11751|11736|11731|11720|11751|11740|11731|11712|1364
1599729600000|2020-09-10 09:20:00|11734|11725|11745|11730|11768|11734|11724|11712|2807
1599729900000|2020-09-10 09:25:00|11750|11734|11752|11741|11820|11775|11740|11730|14277
1599730200000|2020-09-10 09:30:00|11759|11742|11782|11756|11800|11775|11752|11742|984
1599730500000|2020-09-10 09:35:00|11781|11757|11800|11776|11820|11776|11770|11756|3161
1599730800000|2020-09-10 09:40:00|11794|11770|11784|11766|11794|11780|11762|11754|6177
1599731100000|2020-09-10 09:45:00|11782|11767|11787|11771|11800|11771|11747|11730|2205
1599731400000|2020-09-10 09:50:00|11800|11773|11805|11802|11820|11810|11789|11771|6902
1599731700000|2020-09-10 09:55:00|11804|11811|11828|11820|11828|11820|11804|11802|9368
1599732000000|2020-09-10 10:00:00|11822|11816|11837|11831|11850|11845|11815|11802|19942
1599732300000|2020-09-10 10:05:00|11845|11834|11854|11836|11860|11857|11839|11831|7083
1599732600000|2020-09-10 10:10:00|11848|11835|11840|11835|11855|11850|11840|11833|4170
1599732900000|2020-09-10 10:15:00|11841|11833|11795|11775|11850|11833|11773|11750|13327
1599733200000|2020-09-10 10:20:00|11800|11780|11796|11780|11808|11794|11775|11750|11065
1599733500000|2020-09-10 10:25:00|11795|11770|11767|11745|11795|11770|11746|11735|12508
1599733800000|2020-09-10 10:30:00|11770|11750|11767|11745|11790|11789|11756|11745|8723
1599734100000|2020-09-10 10:35:00|11766|11740|11732|11717|11769|11751|11721|11707|11024
1599734400000|2020-09-10 10:40:00|11725|11714|11730|11718|11732|11731|11725|11707|4099
1599734700000|2020-09-10 10:45:00|11732|11719|11746|11731|11750|11741|11699|11688|15599
1599735000000|2020-09-10 10:50:00|11740|11721|11736|11727|11750|11738|11727|11704|2578
1599735300000|2020-09-10 10:55:00|11743|11720|11731|11721|11745|11741|11715|11710|6742
1599735600000|2020-09-10 11:00:00|11732|11723|11796|11785|11796|11785|11715|11710|95542
1599735900000|2020-09-10 11:05:00|11794|11787|11770|11760|11827|11816|11769|11760|48991
1599736200000|2020-09-10 11:10:00|11780|11775|11783|11773|11807|11801|11770|11760|35183
1599736500000|2020-09-10 11:15:00|11780|11772|11781|11774|11800|11796|11777|11770|18203
1599736800000|2020-09-10 11:20:00|11773|11770|11788|11782|11800|11793|11755|11750|14592
1599737100000|2020-09-10 11:25:00|11786|11772|11799|11797|11808|11805|11784|11772|27439
1599737400000|2020-09-10 11:30:00|11800|11796|11804|11796|11805|11801|11782|11775|32763
1599737700000|2020-09-10 11:35:00|11801|11800|11799|11790|11819|11818|11793|11790|49051
1599738000000|2020-09-10 11:40:00|11796|11788|11798|11783|11809|11806|11785|11780|16639
1599738300000|2020-09-10 11:45:00|11797|11784|11804|11800|11810|11809|11787|11784|17444
1599738600000|2020-09-10 11:50:00|11802|11797|11844|11835|11849|11837|11797|11790|39051
1599738900000|2020-09-10 11:55:00|11848|11844|11898|11882|11918|11914|11846|11844|137568
1599739200000|2020-09-10 12:00:00|11895|11885|11900|11891|11900|11894|11867|11858|62892
1599739500000|2020-09-10 12:05:00|11895|11899|11916|11909|11945|11940|11891|11884|108598
1599739800000|2020-09-10 12:10:00|11912|11903|11920|11916|11929|11924|11898|11891|50072
1599740100000|2020-09-10 12:15:00|11918|11915|11907|11903|11921|11916|11886|11882|63576
1599740400000|2020-09-10 12:20:00|11908|11904|11939|11930|11939|11935|11894|11890|62427
1599740700000|2020-09-10 12:25:00|11938|11933|11925|11917|11938|11938|11915|11911|55915
1599741000000|2020-09-10 12:30:00|11928|11926|11908|11907|11936|11935|11892|11890|102710
1599741300000|2020-09-10 12:35:00|11907|11906|11943|11941|11950|11950|11905|11904|85478
1599741600000|2020-09-10 12:40:00|11944|11942|11972|11969|11972|11970|11943|11942|93616
1599741900000|2020-09-10 12:45:00|11970|11971|12006|12000|12006|12002|11970|11966|148323
1599742200000|2020-09-10 12:50:00|12007|12002|12018|12014|12024|12022|12002|11999|137742
1599742500000|2020-09-10 12:55:00|12016|12015|12030|12025|12048|12045|12002|12000|150560
1599742800000|2020-09-10 13:00:00|12028|12022|12035|12025|12049|12045|12008|12005|203783
1599743100000|2020-09-10 13:05:00|12030|12020|12044|12041|12064|12061|12023|12020|132668
1599743400000|2020-09-10 13:10:00|12045|12040|12018|12015|12046|12043|12016|12012|135105
1599743700000|2020-09-10 13:15:00|12019|12016|12050|12049|12056|12055|12019|12016|106109
1599744000000|2020-09-10 13:20:00|12055|12048|12050|12049|12060|12056|12035|12030|131784
1599744300000|2020-09-10 13:25:00|12054|12047|12050|12035|12064|12063|12029|12022|196385
1599744600000|2020-09-10 13:30:00|12036|12042|11944|11941|12055|12047|11900|11899|3182033
1599744900000|2020-09-10 13:35:00|11943|11940|11880|11877|11946|11945|11872|11868|2149168
1599745200000|2020-09-10 13:40:00|11884|11879|11881|11878|11923|11921|11845|11841|1576364
1599745500000|2020-09-10 13:45:00|11882|11879|11866|11864|11920|11919|11845|11842|1240703
1599745800000|2020-09-10 13:50:00|11868|11866|11871|11869|11879|11878|11813|11812|1264409
1599746100000|2020-09-10 13:55:00|11870|11870|11897|11896|11903|11901|11864|11862|932560
1599746400000|2020-09-10 14:00:00|11896|11895|11953|11952|11962|11960|11892|11890|1269518
1599746700000|2020-09-10 14:05:00|11952|11951|11919|11917|11964|11963|11896|11895|865334
1599747000000|2020-09-10 14:10:00|11920|11919|11897|11896|11930|11928|11878|11877|785430
1599747300000|2020-09-10 14:15:00|11896|11895|11894|11891|11928|11927|11888|11887|757117
1599747600000|2020-09-10 14:20:00|11895|11892|11878|11875|11904|11902|11866|11865|714134
1599747900000|2020-09-10 14:25:00|11879|11878|11823|11820|11880|11878|11819|11817|984656
1599748200000|2020-09-10 14:30:00|11824|11821|11865|11864|11870|11867|11823|11821|652965
1599748500000|2020-09-10 14:35:00|11867|11863|11836|11835|11868|11866|11820|11818|633009
1599748800000|2020-09-10 14:40:00|11837|11836|11756|11754|11843|11841|11751|11750|1218371
1599749100000|2020-09-10 14:45:00|11755|11753|11690|11687|11778|11776|11681|11680|1729131
1599749400000|2020-09-10 14:50:00|11688|11688|11729|11726|11747|11746|11674|11673|1096573
1599749700000|2020-09-10 14:55:00|11728|11727|11617|11611|11733|11732|11605|11603|1386314
1599750000000|2020-09-10 15:00:00|11616|11613|11644|11641|11645|11643|11557|11556|1324341
1599750300000|2020-09-10 15:05:00|11643|11642|11679|11676|11690|11688|11627|11626|822228
1599750600000|2020-09-10 15:10:00|11678|11677|11682|11680|11716|11715|11637|11635|1080705
1599750900000|2020-09-10 15:15:00|11683|11681|11678|11675|11695|11694|11618|11616|726546
1599751200000|2020-09-10 15:20:00|11677|11676|11714|11712|11727|11725|11671|11669|650491
1599751500000|2020-09-10 15:25:00|11713|11711|11754|11752|11755|11753|11706|11705|623971
1599751800000|2020-09-10 15:30:00|11753|11751|11682|11680|11753|11751|11676|11675|561429
1599752100000|2020-09-10 15:35:00|11683|11681|11738|11736|11745|11744|11683|11680|432586
1599752400000|2020-09-10 15:40:00|11737|11735|11756|11754|11770|11768|11728|11727|508956
1599752700000|2020-09-10 15:45:00|11757|11756|11753|11752|11762|11761|11710|11709|451787
1599753000000|2020-09-10 15:50:00|11752|11751|11725|11721|11752|11751|11722|11721|348985
1599753300000|2020-09-10 15:55:00|11726|11722|11689|11688|11727|11724|11664|11661|572757
1599753600000|2020-09-10 16:00:00|11686|11687|11669|11667|11720|11719|11642|11641|649080
1599753900000|2020-09-10 16:05:00|11670|11669|11692|11691|11709|11707|11668|11667|618757
1599754200000|2020-09-10 16:10:00|11691|11690|11685|11683|11737|11735|11681|11680|635966
1599754500000|2020-09-10 16:15:00|11684|11681|11684|11681|11711|11710|11648|11645|555210
1599754800000|2020-09-10 16:20:00|11682|11680|11648|11647|11683|11682|11616|11615|501417
1599755100000|2020-09-10 16:25:00|11649|11648|11656|11653|11670|11668|11638|11636|349794
1599755400000|2020-09-10 16:30:00|11655|11654|11652|11648|11680|11678|11635|11631|432595
1599755700000|2020-09-10 16:35:00|11650|11647|11592|11589|11654|11653|11585|11583|921744
1599756000000|2020-09-10 16:40:00|11591|11587|11594|11591|11635|11633|11582|11580|520554
1599756300000|2020-09-10 16:45:00|11593|11589|11622|11620|11643|11640|11588|11585|377835
1599756600000|2020-09-10 16:50:00|11621|11619|11635|11632|11655|11654|11613|11611|401390
1599756900000|2020-09-10 16:55:00|11636|11634|11645|11643|11664|11660|11636|11634|232835
1599757200000|2020-09-10 17:00:00|11647|11644|11675|11673|11684|11682|11616|11615|431228
1599757500000|2020-09-10 17:05:00|11674|11674|11673|11670|11675|11674|11632|11629|436010
1599757800000|2020-09-10 17:10:00|11674|11672|11634|11631|11690|11688|11631|11630|390028
1599758100000|2020-09-10 17:15:00|11633|11632|11671|11670|11675|11673|11632|11630|445656
1599758400000|2020-09-10 17:20:00|11670|11669|11647|11645|11671|11670|11646|11645|272351
1599758700000|2020-09-10 17:25:00|11650|11647|11615|11612|11659|11657|11596|11595|712175
1599759000000|2020-09-10 17:30:00|11616|11613|11623|11622|11639|11638|11614|11612|363559
1599759300000|2020-09-10 17:35:00|11624|11621|11585|11584|11635|11633|11579|11579|528675
1599759600000|2020-09-10 17:40:00|11583|11582|11572|11571|11589|11588|11568|11568|327434
1599759900000|2020-09-10 17:45:00|11573|11572|11574|11572|11602|11600|11561|11560|439178
1599760200000|2020-09-10 17:50:00|11573|11573|11538|11535|11583|11581|11534|11533|762046
1599760500000|2020-09-10 17:55:00|11539|11538|11527|11526|11565|11564|11521|11520|602393
1599760800000|2020-09-10 18:00:00|11528|11525|11586|11585|11586|11585|11522|11520|509513
1599761100000|2020-09-10 18:05:00|11585|11584|11535|11533|11585|11584|11516|11515|480835
1599761400000|2020-09-10 18:10:00|11537|11536|11515|11513|11545|11544|11510|11509|405959
1599761700000|2020-09-10 18:15:00|11517|11514|11479|11475|11520|11519|11474|11474|1447365
1599762000000|2020-09-10 18:20:00|11476|11474|11424|11421|11495|11494|11416|11415|1136493
1599762300000|2020-09-10 18:25:00|11423|11420|11310|11305|11447|11446|11306|11304|1973652
1599762600000|2020-09-10 18:30:00|11306|11304|11383|11382|11410|11407|11300|11296|1863404
1599762900000|2020-09-10 18:35:00|11385|11383|11426|11422|11430|11429|11358|11356|762851
1599763200000|2020-09-10 18:40:00|11423|11421|11357|11354|11423|11421|11351|11350|824597
1599763500000|2020-09-10 18:45:00|11356|11353|11422|11419|11429|11427|11351|11350|700007
1599763800000|2020-09-10 18:50:00|11423|11418|11386|11382|11428|11426|11375|11372|618576
1599764100000|2020-09-10 18:55:00|11385|11384|11421|11420|11436|11435|11363|11362|548061
1599764400000|2020-09-10 19:00:00|11422|11421|11343|11339|11427|11426|11334|11332|940332
1599764700000|2020-09-10 19:05:00|11342|11340|11283|11281|11349|11345|11271|11269|1561469
1599765000000|2020-09-10 19:10:00|11282|11280|11289|11288|11317|11314|11252|11251|1087936
1599765300000|2020-09-10 19:15:00|11291|11287|11267|11266|11315|11313|11251|11250|1053595
1599765600000|2020-09-10 19:20:00|11269|11267|11272|11270|11314|11311|11258|11255|827190
1599765900000|2020-09-10 19:25:00|11273|11271|11338|11335|11348|11346|11257|11255|985274
1599766200000|2020-09-10 19:30:00|11336|11337|11376|11374|11405|11403|11315|11313|958482
1599766500000|2020-09-10 19:35:00|11377|11376|11370|11367|11387|11385|11317|11315|916898
1599766800000|2020-09-10 19:40:00|11368|11365|11399|11397|11424|11423|11353|11351|980819
1599767100000|2020-09-10 19:45:00|11397|11398|11344|11337|11411|11409|11322|11320|1046084
1599767400000|2020-09-10 19:50:00|11343|11335|11373|11366|11407|11406|11336|11326|1412753
1599767700000|2020-09-10 19:55:00|11370|11367|11342|11341|11405|11404|11336|11332|2311439
1599768000000|2020-09-10 20:00:00|11356|11350|11348|11341|11389|11384|11339|11329|8303820
1599768300000|2020-09-10 20:05:00|11345|11346|11380|11377|11400|11400|11345|11346|78450
1599768600000|2020-09-10 20:10:00|11376|11378|11374|11370|11386|11381|11370|11365|42657
1599768900000|2020-09-10 20:15:00|11370|11368|11375|11373|11380|11379|11370|11367|31432
1599769200000|2020-09-10 20:20:00|11374|11370|11372|11369|11375|11374|11366|11365|28937
1599769500000|2020-09-10 20:25:00|11369|11368|11358|11355|11372|11368|11356|11351|33261
1599769800000|2020-09-10 20:30:00|11360|11357|11380|11372|11380|11372|11355|11354|62610
1599770100000|2020-09-10 20:35:00|11381|11375|11373|11367|11392|11384|11365|11360|28811
1599770400000|2020-09-10 20:40:00|11367|11362|11363|11360|11379|11367|11353|11351|33414
1599770700000|2020-09-10 20:45:00|11362|11359|11364|11360|11365|11361|11355|11352|17000
1599771000000|2020-09-10 20:50:00|11363|11359|11368|11367|11374|11369|11362|11357|11256
1599771300000|2020-09-10 20:55:00|11367|11366|11370|11367|11370|11367|11367|11365|11912
1599771600000|2020-09-10 21:00:00|11371|11370|11367|11366|11379|11374|11367|11365|15459
1599771900000|2020-09-10 21:05:00|11370|11367|11365|11363|11373|11370|11362|11361|10254
1599772200000|2020-09-10 21:10:00|11364|11364|11360|11357|11364|11364|11358|11357|21256
1599772500000|2020-09-10 21:15:00|11363|11358|11374|11373|11375|11374|11363|11358|19119
1599772800000|2020-09-10 21:20:00|11373|11371|11357|11355|11373|11371|11357|11355|18523
1599773100000|2020-09-10 21:25:00|11360|11356|11360|11358|11360|11358|11357|11355|11729
1599773400000|2020-09-10 21:30:00|11359|11359|11367|11362|11375|11370|11359|11359|27622
1599773700000|2020-09-10 21:35:00|11366|11366|11375|11370|11375|11374|11366|11366|10841
1599774000000|2020-09-10 21:40:00|11371|11371|11384|11381|11384|11382|11371|11370|18029
1599774300000|2020-09-10 21:45:00|11385|11383|11408|11401|11409|11406|11385|11382|33318
1599774600000|2020-09-10 21:50:00|11409|11404|11408|11403|11419|11417|11403|11401|25465
1599774900000|2020-09-10 21:55:00|11409|11407|11410|11404|11415|11414|11407|11403|28200
1599775200000|2020-09-10 22:00:00|11408|11403|11430|11425|11435|11430|11403|11383|77800
1599775500000|2020-09-10 22:05:00|11432|11420|11419|11414|11432|11427|11419|11413|38349
1599775800000|2020-09-10 22:10:00|11418|11415|11414|11405|11423|11421|11406|11400|28204
1599776100000|2020-09-10 22:15:00|11411|11410|11420|11414|11420|11415|11398|11395|41836
1599776400000|2020-09-10 22:20:00|11421|11420|11410|11406|11430|11428|11410|11405|22132
1599776700000|2020-09-10 22:25:00|11409|11405|11412|11405|11415|11410|11402|11401|16766
1599777000000|2020-09-10 22:30:00|11411|11404|11420|11417|11424|11420|11404|11403|17988
1599777300000|2020-09-10 22:35:00|11421|11418|11423|11417|11424|11420|11418|11413|10145
1599777600000|2020-09-10 22:40:00|11424|11423|11423|11421|11426|11425|11410|11406|13691
1599777900000|2020-09-10 22:45:00|11422|11420|11417|11413|11425|11422|11415|11413|13465
1599778200000|2020-09-10 22:50:00|11414|11415|11420|11417|11422|11419|11414|11413|11112
1599778500000|2020-09-10 22:55:00|11419|11418|11413|11411|11420|11418|11413|11411|5839
1599778800000|2020-09-10 23:00:00|11414|11410|11413|11410|11420|11414|11411|11410|13311
1599779100000|2020-09-10 23:05:00|11414|11411|11409|11406|11416|11413|11406|11405|32531
1599779400000|2020-09-10 23:10:00|11410|11410|11417|11413|11417|11413|11408|11406|8247
1599779700000|2020-09-10 23:15:00|11415|11412|11419|11415|11419|11418|11413|11409|12559
1599780000000|2020-09-10 23:20:00|11420|11416|11429|11425|11429|11425|11420|11416|22841
1599780300000|2020-09-10 23:25:00|11427|11424|11430|11428|11430|11429|11424|11420|13206
1599780600000|2020-09-10 23:30:00|11429|11429|11440|11436|11440|11436|11429|11429|22744
1599780900000|2020-09-10 23:35:00|11444|11437|11440|11438|11450|11449|11439|11435|42043
1599781200000|2020-09-10 23:40:00|11438|11436|11435|11432|11440|11438|11433|11431|20998
1599781500000|2020-09-10 23:45:00|11431|11431|11419|11415|11432|11431|11414|11404|34588
1599781800000|2020-09-10 23:50:00|11420|11419|11420|11418|11421|11420|11416|11415|18913
1599782100000|2020-09-10 23:55:00|11419|11416|11414|11410|11420|11416|11405|11401|37386
1599811200000|2020-09-11 08:00:00|11590|11510|11600|11595|11610|11605|11525|11510|17834
1599811500000|2020-09-11 08:05:00|11599|11590|11633|11620|11633|11628|11594|11590|16226
1599811800000|2020-09-11 08:10:00|11632|11618|11626|11611|11633|11619|11599|11590|13492
1599812100000|2020-09-11 08:15:00|11623|11612|11627|11620|11627|11620|11614|11601|5139
1599812400000|2020-09-11 08:20:00|11630|11625|11628|11615|11633|11625|11616|11610|8756
1599812700000|2020-09-11 08:25:00|11627|11625|11615|11600|11627|11625|11605|11600|5506
1599813000000|2020-09-11 08:30:00|11612|11605|11615|11607|11620|11608|11609|11600|3124
1599813300000|2020-09-11 08:35:00|11620|11608|11630|11612|11640|11635|11616|11605|21474
1599813600000|2020-09-11 08:40:00|11629|11613|11624|11616|11629|11627|11618|11611|4519
1599813900000|2020-09-11 08:45:00|11623|11614|11618|11611|11624|11614|11613|11607|3870
1599814200000|2020-09-11 08:50:00|11624|11607|11627|11607|11628|11627|11617|11607|5791
1599814500000|2020-09-11 08:55:00|11626|11609|11597|11588|11626|11611|11590|11582|9788
1599814800000|2020-09-11 09:00:00|11592|11587|11587|11577|11608|11592|11586|11577|5096
1599815100000|2020-09-11 09:05:00|11597|11570|11619|11601|11620|11610|11589|11570|3750
1599815400000|2020-09-11 09:10:00|11622|11602|11620|11615|11622|11615|11609|11601|3071
1599815700000|2020-09-11 09:15:00|11624|11602|11618|11611|11624|11611|11610|11600|822
1599816000000|2020-09-11 09:20:00|11617|11605|11620|11606|11622|11616|11603|11602|3721
1599816300000|2020-09-11 09:25:00|11610|11607|11620|11611|11626|11615|11610|11607|2802
1599816600000|2020-09-11 09:30:00|11619|11614|11624|11602|11626|11621|11611|11602|2635
1599816900000|2020-09-11 09:35:00|11625|11606|11633|11628|11633|11630|11625|11602|5004
1599817200000|2020-09-11 09:40:00|11632|11615|11619|11602|11632|11618|11619|11602|3579
1599817500000|2020-09-11 09:45:00|11621|11600|11596|11586|11621|11600|11596|11586|3573
1599817800000|2020-09-11 09:50:00|11600|11590|11600|11595|11621|11605|11595|11590|1584
1599818100000|2020-09-11 09:55:00|11599|11594|11618|11600|11621|11605|11598|11590|4920
1599818400000|2020-09-11 10:00:00|11615|11605|11532|11530|11615|11606|11532|11530|18325
1599818700000|2020-09-11 10:05:00|11536|11532|11533|11531|11568|11550|11532|11523|10935
1599819000000|2020-09-11 10:10:00|11530|11530|11536|11512|11550|11531|11517|11512|7227
1599819300000|2020-09-11 10:15:00|11535|11520|11533|11521|11550|11543|11515|11502|10924
1599819600000|2020-09-11 10:20:00|11530|11522|11535|11522|11580|11560|11529|11507|6910
1599819900000|2020-09-11 10:25:00|11542|11523|11548|11535|11548|11535|11535|11520|7957
1599820200000|2020-09-11 10:30:00|11542|11536|11567|11551|11568|11557|11542|11535|3817
1599820500000|2020-09-11 10:35:00|11563|11550|11564|11554|11568|11554|11545|11525|2889
1599820800000|2020-09-11 10:40:00|11562|11555|11520|11506|11564|11558|11520|11505|9628
1599821100000|2020-09-11 10:45:00|11525|11503|11500|11488|11538|11525|11480|11480|32251
1599821400000|2020-09-11 10:50:00|11495|11489|11500|11489|11538|11506|11495|11488|19586
1599821700000|2020-09-11 10:55:00|11509|11493|11522|11505|11522|11510|11509|11489|3154
1599822000000|2020-09-11 11:00:00|11510|11510|11510|11501|11540|11525|11462|11453|122397
1599822300000|2020-09-11 11:05:00|11509|11503|11519|11517|11535|11528|11499|11495|63949
1599822600000|2020-09-11 11:10:00|11518|11516|11522|11520|11534|11533|11515|11514|54756
1599822900000|2020-09-11 11:15:00|11521|11516|11516|11512|11529|11525|11502|11500|46145
1599823200000|2020-09-11 11:20:00|11524|11513|11512|11500|11525|11522|11500|11497|47665
1599823500000|2020-09-11 11:25:00|11509|11501|11490|11479|11510|11502|11474|11470|63594
1599823800000|2020-09-11 11:30:00|11484|11481|11490|11484|11499|11495|11471|11466|29067
1599824100000|2020-09-11 11:35:00|11489|11486|11501|11500|11515|11511|11489|11484|66688
1599824400000|2020-09-11 11:40:00|11505|11497|11499|11497|11505|11500|11490|11484|19023
1599824700000|2020-09-11 11:45:00|11498|11495|11515|11510|11520|11519|11495|11492|70108
1599825000000|2020-09-11 11:50:00|11510|11512|11540|11538|11540|11538|11510|11507|42342
1599825300000|2020-09-11 11:55:00|11539|11540|11534|11533|11546|11545|11533|11528|37374
1599825600000|2020-09-11 12:00:00|11535|11532|11519|11513|11541|11540|11519|11513|42917
1599825900000|2020-09-11 12:05:00|11517|11514|11515|11513|11530|11526|11509|11505|33373
1599826200000|2020-09-11 12:10:00|11514|11511|11516|11513|11516|11514|11490|11488|56191
1599826500000|2020-09-11 12:15:00|11517|11514|11495|11490|11519|11517|11493|11490|26813
1599826800000|2020-09-11 12:20:00|11496|11493|11476|11473|11501|11500|11461|11455|64170
1599827100000|2020-09-11 12:25:00|11475|11472|11456|11454|11478|11475|11446|11445|75789
1599827400000|2020-09-11 12:30:00|11458|11456|11431|11425|11470|11461|11429|11425|87791
1599827700000|2020-09-11 12:35:00|11427|11426|11441|11440|11455|11450|11410|11406|138933
1599828000000|2020-09-11 12:40:00|11443|11438|11433|11432|11444|11438|11415|11407|39460
1599828300000|2020-09-11 12:45:00|11436|11434|11443|11434|11457|11452|11432|11430|51325
1599828600000|2020-09-11 12:50:00|11440|11435|11436|11434|11447|11446|11425|11421|38981
1599828900000|2020-09-11 12:55:00|11435|11435|11405|11400|11436|11435|11397|11396|85580
1599829200000|2020-09-11 13:00:00|11402|11401|11420|11415|11425|11423|11400|11396|55542
1599829500000|2020-09-11 13:05:00|11421|11418|11429|11426|11435|11430|11415|11410|34081
1599829800000|2020-09-11 13:10:00|11430|11427|11448|11443|11453|11451|11412|11412|93866
1599830100000|2020-09-11 13:15:00|11447|11442|11432|11428|11460|11455|11426|11425|50087
1599830400000|2020-09-11 13:20:00|11431|11430|11468|11461|11469|11466|11429|11425|67735
1599830700000|2020-09-11 13:25:00|11467|11463|11469|11457|11489|11484|11447|11440|79420
1599831000000|2020-09-11 13:30:00|11464|11450|11355|11351|11523|11520|11340|11336|3443204
1599831300000|2020-09-11 13:35:00|11357|11353|11398|11393|11431|11428|11341|11339|1250393
1599831600000|2020-09-11 13:40:00|11404|11399|11320|11316|11456|11454|11313|11311|1323144
1599831900000|2020-09-11 13:45:00|11316|11314|11425|11424|11429|11427|11306|11304|1151037
1599832200000|2020-09-11 13:50:00|11423|11422|11380|11377|11423|11422|11361|11360|1039300
1599832500000|2020-09-11 13:55:00|11381|11379|11274|11272|11384|11383|11227|11226|2014690
1599832800000|2020-09-11 14:00:00|11273|11271|11246|11244|11296|11294|11207|11204|1222115
1599833100000|2020-09-11 14:05:00|11245|11243|11178|11175|11279|11277|11152|11150|1682823
1599833400000|2020-09-11 14:10:00|11177|11176|11196|11195|11200|11197|11110|11107|1441253
1599833700000|2020-09-11 14:15:00|11195|11194|11272|11270|11282|11279|11142|11139|1306997
1599834000000|2020-09-11 14:20:00|11273|11271|11287|11284|11318|11317|11254|11251|1011788
1599834300000|2020-09-11 14:25:00|11285|11282|11273|11270|11309|11307|11239|11236|761643
1599834600000|2020-09-11 14:30:00|11274|11268|11241|11240|11304|11301|11196|11195|1042630
1599834900000|2020-09-11 14:35:00|11243|11241|11215|11211|11269|11267|11187|11186|802874
1599835200000|2020-09-11 14:40:00|11213|11210|11289|11286|11289|11287|11204|11202|752947
1599835500000|2020-09-11 14:45:00|11290|11287|11343|11339|11347|11345|11286|11282|902499
1599835800000|2020-09-11 14:50:00|11341|11338|11304|11301|11366|11364|11294|11292|898346
1599836100000|2020-09-11 14:55:00|11305|11303|11258|11255|11308|11305|11250|11249|603518
1599836400000|2020-09-11 15:00:00|11259|11256|11314|11310|11319|11317|11255|11253|542429
1599836700000|2020-09-11 15:05:00|11313|11309|11372|11370|11374|11373|11308|11307|747970
1599837000000|2020-09-11 15:10:00|11371|11368|11376|11375|11382|11381|11315|11313|804644
1599837300000|2020-09-11 15:15:00|11375|11374|11350|11349|11388|11387|11330|11327|728632
1599837600000|2020-09-11 15:20:00|11351|11350|11280|11279|11353|11352|11269|11267|710344
1599837900000|2020-09-11 15:25:00|11281|11280|11245|11242|11284|11283|11226|11224|799397
1599838200000|2020-09-11 15:30:00|11244|11241|11204|11202|11245|11241|11182|11180|935344
1599838500000|2020-09-11 15:35:00|11203|11203|11224|11221|11229|11228|11178|11176|697453
1599838800000|2020-09-11 15:40:00|11223|11222|11212|11210|11223|11222|11158|11156|701777
1599839100000|2020-09-11 15:45:00|11213|11211|11204|11202|11223|11221|11193|11190|486236
1599839400000|2020-09-11 15:50:00|11203|11203|11190|11188|11220|11218|11177|11176|513915
1599839700000|2020-09-11 15:55:00|11189|11189|11157|11153|11208|11206|11151|11150|595622
1599840000000|2020-09-11 16:00:00|11156|11154|11189|11187|11195|11193|11145|11144|825934
1599840300000|2020-09-11 16:05:00|11188|11185|11174|11170|11205|11203|11169|11167|502241
1599840600000|2020-09-11 16:10:00|11173|11171|11191|11190|11208|11205|11163|11161|448609
1599840900000|2020-09-11 16:15:00|11192|11191|11210|11209|11215|11214|11172|11170|432212
1599841200000|2020-09-11 16:20:00|11208|11208|11206|11203|11243|11242|11191|11190|582167
1599841500000|2020-09-11 16:25:00|11205|11204|11196|11194|11214|11211|11182|11180|476741
1599841800000|2020-09-11 16:30:00|11194|11193|11144|11141|11194|11193|11136|11133|715926
1599842100000|2020-09-11 16:35:00|11143|11142|11132|11129|11166|11164|11119|11117|644860
1599842400000|2020-09-11 16:40:00|11133|11131|11123|11121|11134|11133|11092|11090|1276367
1599842700000|2020-09-11 16:45:00|11122|11120|11129|11126|11150|11149|11103|11102|524914
1599843000000|2020-09-11 16:50:00|11128|11127|11146|11145|11168|11167|11126|11125|443578
1599843300000|2020-09-11 16:55:00|11145|11144|11078|11077|11149|11149|11071|11070|775714
1599843600000|2020-09-11 17:00:00|11077|11076|11079|11076|11112|11109|11067|11065|586101
1599843900000|2020-09-11 17:05:00|11082|11075|11050|11048|11086|11084|11019|11018|1343576
1599844200000|2020-09-11 17:10:00|11049|11047|11046|11042|11070|11069|11024|11022|914979
1599844500000|2020-09-11 17:15:00|11044|11041|11072|11070|11084|11081|11030|11029|625442
1599844800000|2020-09-11 17:20:00|11071|11071|11033|11030|11078|11076|11026|11025|636377
1599845100000|2020-09-11 17:25:00|11032|11029|11024|11022|11048|11047|11011|11010|893841
1599845400000|2020-09-11 17:30:00|11023|11020|11016|11014|11030|11029|11004|11003|1013681
1599845700000|2020-09-11 17:35:00|11017|11015|11074|11073|11074|11073|11014|11013|984202
1599846000000|2020-09-11 17:40:00|11073|11072|11066|11065|11108|11107|11059|11057|904874
1599846300000|2020-09-11 17:45:00|11065|11064|11100|11098|11107|11106|11064|11063|526961
1599846600000|2020-09-11 17:50:00|11098|11097|11114|11112|11137|11135|11084|11081|722323
1599846900000|2020-09-11 17:55:00|11116|11115|11042|11041|11125|11123|11042|11040|631879
1599847200000|2020-09-11 18:00:00|11043|11042|11060|11057|11073|11071|11029|11028|549966
1599847500000|2020-09-11 18:05:00|11059|11056|11126|11123|11137|11135|11051|11050|761040
1599847800000|2020-09-11 18:10:00|11125|11122|11144|11140|11163|11161|11087|11085|732240
1599848100000|2020-09-11 18:15:00|11145|11142|11112|11110|11146|11144|11100|11097|588868
1599848400000|2020-09-11 18:20:00|11111|11111|11131|11129|11133|11132|11090|11089|407220
1599848700000|2020-09-11 18:25:00|11130|11128|11105|11103|11138|11137|11104|11103|323468
1599849000000|2020-09-11 18:30:00|11104|11104|11147|11146|11160|11157|11104|11103|563652
1599849300000|2020-09-11 18:35:00|11149|11147|11221|11218|11222|11220|11148|11146|1089305
1599849600000|2020-09-11 18:40:00|11220|11219|11205|11204|11222|11221|11186|11183|698051
1599849900000|2020-09-11 18:45:00|11204|11203|11170|11167|11208|11207|11169|11167|709819
1599850200000|2020-09-11 18:50:00|11169|11169|11192|11191|11200|11198|11153|11151|610406
1599850500000|2020-09-11 18:55:00|11193|11190|11132|11130|11203|11202|11132|11130|768510
1599850800000|2020-09-11 19:00:00|11131|11131|11109|11106|11146|11144|11101|11100|681030
1599851100000|2020-09-11 19:05:00|11110|11107|11083|11080|11124|11122|11076|11075|752605
1599851400000|2020-09-11 19:10:00|11082|11081|11114|11112|11122|11119|11071|11070|697532
1599851700000|2020-09-11 19:15:00|11115|11113|11152|11149|11155|11154|11103|11101|652704
1599852000000|2020-09-11 19:20:00|11151|11150|11178|11176|11204|11203|11131|11130|1043909
1599852300000|2020-09-11 19:25:00|11177|11177|11200|11198|11209|11208|11155|11154|792927
1599852600000|2020-09-11 19:30:00|11202|11199|11213|11211|11255|11254|11200|11199|1145494
1599852900000|2020-09-11 19:35:00|11211|11210|11162|11159|11216|11215|11123|11120|1064624
1599853200000|2020-09-11 19:40:00|11164|11160|11196|11193|11201|11200|11157|11156|902442
1599853500000|2020-09-11 19:45:00|11195|11195|11193|11191|11208|11206|11155|11154|906517
1599853800000|2020-09-11 19:50:00|11194|11193|11181|11178|11204|11203|11172|11171|865473
1599854100000|2020-09-11 19:55:00|11180|11179|11201|11200|11225|11223|11177|11176|1868967
1599854400000|2020-09-11 20:00:00|11202|11199|11197|11189|11220|11216|11180|11177|6056594
1599854700000|2020-09-11 20:05:00|11194|11188|11193|11189|11200|11195|11179|11177|62321
1599855000000|2020-09-11 20:10:00|11192|11190|11201|11195|11209|11206|11192|11190|49955
1599855300000|2020-09-11 20:15:00|11204|11200|11207|11204|11208|11205|11196|11195|19358
1599855600000|2020-09-11 20:20:00|11208|11205|11212|11210|11212|11210|11200|11198|15774
1599855900000|2020-09-11 20:25:00|11214|11207|11200|11198|11224|11222|11200|11198|36660
1599856200000|2020-09-11 20:30:00|11210|11199|11210|11209|11217|11212|11199|11198|24384
1599856500000|2020-09-11 20:35:00|11209|11207|11205|11200|11211|11207|11202|11200|12634
1599856800000|2020-09-11 20:40:00|11204|11201|11208|11202|11214|11212|11204|11200|16509
1599857100000|2020-09-11 20:45:00|11206|11201|11206|11203|11211|11208|11204|11201|14678
1599857400000|2020-09-11 20:50:00|11209|11206|11210|11206|11210|11209|11205|11203|11220
1599857700000|2020-09-11 20:55:00|11209|11207|11215|11212|11217|11215|11209|11207|19354
1600070400000|2020-09-14 08:00:00|11465|11450|11495|11483|11515|11500|11440|11410|39532
1600070700000|2020-09-14 08:05:00|11492|11485|11480|11470|11500|11497|11480|11470|11311
1600071000000|2020-09-14 08:10:00|11472|11460|11475|11465|11489|11465|11459|11450|13386
1600071300000|2020-09-14 08:15:00|11470|11469|11457|11450|11492|11481|11455|11449|10945
1600071600000|2020-09-14 08:20:00|11455|11449|11449|11430|11455|11449|11430|11420|10748
1600071900000|2020-09-14 08:25:00|11448|11448|11430|11416|11450|11448|11421|11411|7468
1600072200000|2020-09-14 08:30:00|11429|11413|11440|11415|11457|11450|11410|11402|19554
1600072500000|2020-09-14 08:35:00|11435|11413|11411|11406|11435|11417|11401|11398|9449
1600072800000|2020-09-14 08:40:00|11415|11410|11421|11412|11449|11425|11406|11405|10661
1600073100000|2020-09-14 08:45:00|11412|11413|11437|11420|11437|11430|11406|11405|8531
1600073400000|2020-09-14 08:50:00|11449|11414|11410|11405|11449|11421|11410|11405|3170
1600073700000|2020-09-14 08:55:00|11400|11400|11419|11405|11428|11410|11400|11390|6975
1600074000000|2020-09-14 09:00:00|11428|11400|11440|11430|11440|11431|11418|11400|5093
1600074300000|2020-09-14 09:05:00|11444|11440|11439|11430|11450|11441|11439|11430|9197
1600074600000|2020-09-14 09:10:00|11438|11435|11445|11440|11445|11441|11419|11417|4415
1600074900000|2020-09-14 09:15:00|11440|11436|11440|11430|11445|11436|11430|11417|675
1600075200000|2020-09-14 09:20:00|11435|11422|11460|11450|11460|11452|11417|11401|5070
1600075500000|2020-09-14 09:25:00|11459|11441|11457|11439|11460|11445|11450|11436|2470
1600075800000|2020-09-14 09:30:00|11460|11440|11454|11436|11467|11460|11454|11426|5548
1600076100000|2020-09-14 09:35:00|11451|11430|11411|11383|11454|11442|11380|11375|9382
1600076400000|2020-09-14 09:40:00|11409|11390|11402|11383|11411|11400|11390|11380|4627
1600076700000|2020-09-14 09:45:00|11401|11385|11412|11400|11430|11412|11390|11383|5786
1600077000000|2020-09-14 09:50:00|11430|11393|11420|11412|11439|11430|11412|11393|4170
1600077300000|2020-09-14 09:55:00|11431|11419|11429|11412|11438|11430|11425|11412|2634
1600077600000|2020-09-14 10:00:00|11420|11410|11437|11430|11442|11431|11415|11400|5108
1600077900000|2020-09-14 10:05:00|11442|11433|11456|11452|11459|11455|11439|11430|4729
1600078200000|2020-09-14 10:10:00|11450|11453|11444|11441|11455|11453|11440|11432|6446
1600078500000|2020-09-14 10:15:00|11447|11440|11453|11445|11454|11445|11443|11440|5875
1600078800000|2020-09-14 10:20:00|11452|11441|11430|11408|11452|11447|11425|11405|7323
1600079100000|2020-09-14 10:25:00|11429|11405|11428|11420|11429|11420|11424|11405|4309
1600079400000|2020-09-14 10:30:00|11430|11427|11450|11443|11450|11443|11427|11411|2771
1600079700000|2020-09-14 10:35:00|11448|11440|11452|11443|11454|11450|11448|11440|2482
1600080000000|2020-09-14 10:40:00|11454|11440|11460|11450|11474|11468|11454|11440|8074
1600080300000|2020-09-14 10:45:00|11470|11451|11463|11455|11470|11468|11460|11441|3198
1600080600000|2020-09-14 10:50:00|11455|11452|11489|11480|11489|11480|11455|11441|8337
1600080900000|2020-09-14 10:55:00|11487|11487|11485|11472|11498|11495|11469|11453|12154
1600081200000|2020-09-14 11:00:00|11486|11475|11405|11400|11490|11478|11404|11400|189602
1600081500000|2020-09-14 11:05:00|11407|11402|11413|11410|11430|11427|11397|11393|61176
1600081800000|2020-09-14 11:10:00|11415|11413|11413|11410|11415|11413|11380|11377|73268
1600082100000|2020-09-14 11:15:00|11411|11411|11395|11391|11415|11414|11390|11389|36529
1600082400000|2020-09-14 11:20:00|11394|11390|11415|11413|11420|11418|11394|11390|42447
1600082700000|2020-09-14 11:25:00|11414|11410|11411|11408|11420|11420|11405|11401|52519
1600083000000|2020-09-14 11:30:00|11412|11410|11407|11403|11413|11412|11381|11380|46281
1600083300000|2020-09-14 11:35:00|11405|11404|11408|11404|11408|11404|11383|11382|41783
1600083600000|2020-09-14 11:40:00|11406|11405|11388|11381|11415|11411|11381|11380|58225
1600083900000|2020-09-14 11:45:00|11389|11382|11387|11384|11400|11398|11382|11380|33680
1600084200000|2020-09-14 11:50:00|11389|11385|11399|11395|11399|11397|11387|11385|28860
1600084500000|2020-09-14 11:55:00|11398|11396|11377|11376|11398|11396|11374|11370|50418
1600084800000|2020-09-14 12:00:00|11376|11371|11359|11351|11376|11373|11350|11348|59611
1600085100000|2020-09-14 12:05:00|11358|11353|11380|11375|11386|11384|11353|11353|28969
1600085400000|2020-09-14 12:10:00|11379|11376|11385|11382|11388|11385|11377|11374|29603
1600085700000|2020-09-14 12:15:00|11384|11381|11383|11382|11389|11387|11370|11361|28363
1600086000000|2020-09-14 12:20:00|11385|11384|11390|11386|11394|11391|11378|11377|32813
1600086300000|2020-09-14 12:25:00|11389|11385|11372|11368|11399|11395|11369|11366|49214
1600086600000|2020-09-14 12:30:00|11371|11369|11363|11361|11394|11388|11363|11361|35979
1600086900000|2020-09-14 12:35:00|11365|11360|11386|11384|11390|11389|11360|11359|22350
1600087200000|2020-09-14 12:40:00|11388|11382|11409|11407|11410|11408|11385|11382|52478
1600087500000|2020-09-14 12:45:00|11408|11405|11410|11407|11410|11408|11391|11388|49272
1600087800000|2020-09-14 12:50:00|11407|11408|11390|11387|11407|11408|11387|11381|40755
1600088100000|2020-09-14 12:55:00|11389|11386|11389|11388|11399|11396|11370|11367|40470
1600088400000|2020-09-14 13:00:00|11388|11385|11388|11385|11395|11393|11369|11365|87654
1600088700000|2020-09-14 13:05:00|11389|11386|11407|11401|11407|11405|11387|11384|80410
1600089000000|2020-09-14 13:10:00|11406|11402|11417|11416|11419|11417|11399|11395|67447
1600089300000|2020-09-14 13:15:00|11419|11418|11449|11447|11450|11449|11419|11417|119967
1600089600000|2020-09-14 13:20:00|11450|11448|11470|11466|11470|11469|11447|11446|100035
1600089900000|2020-09-14 13:25:00|11469|11467|11485|11481|11489|11486|11432|11425|142711
1600090200000|2020-09-14 13:30:00|11484|11470|11379|11374|11485|11480|11372|11371|3143803
1600090500000|2020-09-14 13:35:00|11380|11378|11424|11422|11438|11433|11357|11352|1288621
1600090800000|2020-09-14 13:40:00|11423|11423|11475|11472|11494|11492|11418|11416|1583177
1600091100000|2020-09-14 13:45:00|11476|11473|11548|11546|11572|11570|11475|11473|2286182
1600091400000|2020-09-14 13:50:00|11549|11547|11508|11507|11559|11558|11484|11483|1149416
1600091700000|2020-09-14 13:55:00|11510|11509|11483|11480|11524|11522|11473|11472|914568
1600092000000|2020-09-14 14:00:00|11484|11482|11515|11514|11516|11515|11444|11442|970024
1600092300000|2020-09-14 14:05:00|11514|11513|11538|11537|11542|11541|11491|11490|782869
1600092600000|2020-09-14 14:10:00|11537|11536|11511|11509|11539|11538|11493|11492|695394
1600092900000|2020-09-14 14:15:00|11512|11510|11493|11492|11519|11518|11486|11485|802659
1600093200000|2020-09-14 14:20:00|11495|11493|11496|11494|11507|11506|11474|11473|799934
1600093500000|2020-09-14 14:25:00|11495|11495|11502|11500|11509|11508|11484|11483|852456
1600093800000|2020-09-14 14:30:00|11501|11501|11444|11442|11502|11501|11421|11420|938736
1600094100000|2020-09-14 14:35:00|11443|11441|11457|11455|11501|11500|11442|11440|1048150
1600094400000|2020-09-14 14:40:00|11456|11456|11422|11421|11461|11460|11414|11413|776355
1600094700000|2020-09-14 14:45:00|11421|11420|11399|11398|11430|11428|11387|11385|1085958
1600095000000|2020-09-14 14:50:00|11400|11399|11420|11419|11433|11431|11395|11394|662840
1600095300000|2020-09-14 14:55:00|11419|11418|11449|11448|11452|11451|11402|11401|554908
1600095600000|2020-09-14 15:00:00|11450|11449|11431|11430|11450|11449|11421|11420|499495
1600095900000|2020-09-14 15:05:00|11432|11431|11424|11422|11456|11455|11422|11421|523040
1600096200000|2020-09-14 15:10:00|11423|11423|11387|11386|11424|11423|11368|11367|877428
1600096500000|2020-09-14 15:15:00|11386|11385|11387|11386|11415|11414|11383|11382|476985
1600096800000|2020-09-14 15:20:00|11388|11387|11398|11397|11406|11405|11383|11382|559855
1600097100000|2020-09-14 15:25:00|11399|11398|11415|11413|11416|11415|11385|11384|467726
1600097400000|2020-09-14 15:30:00|11416|11414|11430|11429|11436|11435|11406|11404|450664
1600097700000|2020-09-14 15:35:00|11431|11430|11440|11438|11449|11448|11414|11413|354649
1600098000000|2020-09-14 15:40:00|11439|11439|11439|11438|11447|11446|11433|11432|264644
1600098300000|2020-09-14 15:45:00|11438|11437|11415|11414|11445|11444|11408|11407|330201
1600098600000|2020-09-14 15:50:00|11416|11415|11452|11450|11453|11452|11415|11414|458101
1600098900000|2020-09-14 15:55:00|11451|11451|11452|11450|11476|11475|11442|11441|443046
1600099200000|2020-09-14 16:00:00|11451|11449|11478|11476|11480|11479|11435|11433|464334
1600099500000|2020-09-14 16:05:00|11477|11475|11468|11467|11481|11480|11461|11460|371343
1600099800000|2020-09-14 16:10:00|11469|11468|11425|11424|11473|11472|11425|11424|398437
1600100100000|2020-09-14 16:15:00|11426|11425|11427|11425|11444|11443|11423|11422|385568
1600100400000|2020-09-14 16:20:00|11428|11426|11422|11420|11431|11429|11409|11408|384172
1600100700000|2020-09-14 16:25:00|11421|11421|11412|11411|11434|11433|11403|11402|308305
1600101000000|2020-09-14 16:30:00|11413|11412|11410|11408|11429|11428|11401|11400|330705
1600101300000|2020-09-14 16:35:00|11408|11407|11420|11419|11431|11430|11406|11406|288940
1600101600000|2020-09-14 16:40:00|11419|11418|11449|11448|11460|11459|11418|11416|397964
1600101900000|2020-09-14 16:45:00|11448|11447|11435|11434|11458|11457|11433|11432|360683
1600102200000|2020-09-14 16:50:00|11436|11433|11413|11412|11454|11453|11409|11408|378878
1600102500000|2020-09-14 16:55:00|11414|11413|11435|11434|11435|11434|11412|11411|254793
1600102800000|2020-09-14 17:00:00|11436|11433|11409|11407|11448|11447|11408|11406|308914
1600103100000|2020-09-14 17:05:00|11410|11408|11399|11398|11417|11415|11387|11386|528628
1600103400000|2020-09-14 17:10:00|11400|11399|11395|11394|11406|11405|11387|11386|385278
1600103700000|2020-09-14 17:15:00|11394|11393|11337|11334|11394|11393|11328|11326|810150
1600104000000|2020-09-14 17:20:00|11335|11333|11334|11332|11358|11357|11319|11318|476699
1600104300000|2020-09-14 17:25:00|11335|11333|11365|11362|11375|11374|11320|11319|491653
1600104600000|2020-09-14 17:30:00|11364|11361|11321|11319|11374|11373|11282|11281|852152
1600104900000|2020-09-14 17:35:00|11320|11318|11339|11336|11351|11350|11313|11311|325687
1600105200000|2020-09-14 17:40:00|11338|11337|11340|11338|11350|11349|11328|11327|344175
1600105500000|2020-09-14 17:45:00|11339|11337|11370|11368|11374|11373|11327|11326|328903
1600105800000|2020-09-14 17:50:00|11369|11367|11379|11377|11384|11383|11361|11360|259375
1600106100000|2020-09-14 17:55:00|11378|11378|11374|11372|11388|11387|11367|11366|264116
1600106400000|2020-09-14 18:00:00|11373|11371|11374|11373|11375|11374|11344|11343|266080
1600106700000|2020-09-14 18:05:00|11373|11372|11407|11405|11419|11417|11371|11370|513385
1600107000000|2020-09-14 18:10:00|11408|11407|11439|11438|11444|11443|11402|11401|456256
1600107300000|2020-09-14 18:15:00|11440|11439|11421|11420|11450|11449|11414|11413|628493
1600107600000|2020-09-14 18:20:00|11423|11421|11433|11432|11442|11441|11418|11417|486098
1600107900000|2020-09-14 18:25:00|11431|11430|11396|11394|11432|11431|11387|11386|467688
1600108200000|2020-09-14 18:30:00|11398|11395|11414|11413|11430|11429|11395|11394|346368
1600108500000|2020-09-14 18:35:00|11418|11417|11418|11416|11423|11422|11408|11407|263143
1600108800000|2020-09-14 18:40:00|11419|11415|11423|11422|11435|11434|11394|11393|507858
1600109100000|2020-09-14 18:45:00|11424|11423|11430|11429|11436|11435|11411|11410|491121
1600109400000|2020-09-14 18:50:00|11431|11430|11431|11428|11462|11461|11425|11424|597749
1600109700000|2020-09-14 18:55:00|11429|11427|11444|11442|11450|11448|11404|11400|620140
1600110000000|2020-09-14 19:00:00|11445|11444|11433|11432|11450|11449|11421|11420|357070
1600110300000|2020-09-14 19:05:00|11434|11433|11446|11445|11454|11453|11428|11427|361377
1600110600000|2020-09-14 19:10:00|11445|11444|11450|11449|11452|11451|11434|11432|482619
1600110900000|2020-09-14 19:15:00|11451|11450|11482|11481|11486|11485|11443|11442|826397
1600111200000|2020-09-14 19:20:00|11481|11480|11431|11429|11482|11481|11427|11426|510558
1600111500000|2020-09-14 19:25:00|11430|11430|11457|11455|11467|11466|11424|11423|563483
1600111800000|2020-09-14 19:30:00|11459|11456|11494|11493|11495|11494|11454|11453|500033
1600112100000|2020-09-14 19:35:00|11495|11494|11519|11518|11529|11527|11485|11484|1057787
1600112400000|2020-09-14 19:40:00|11518|11517|11568|11566|11570|11568|11517|11516|1148628
1600112700000|2020-09-14 19:45:00|11567|11565|11588|11587|11590|11589|11539|11538|1400090
1600113000000|2020-09-14 19:50:00|11587|11586|11547|11547|11587|11586|11536|11535|1277011
1600113300000|2020-09-14 19:55:00|11548|11548|11533|11532|11560|11559|11522|11516|1840321
1600113600000|2020-09-14 20:00:00|11536|11535|11536|11534|11543|11542|11516|11510|57084
1600113900000|2020-09-14 20:05:00|11540|11533|11555|11550|11558|11554|11540|11533|37997
1600114200000|2020-09-14 20:10:00|11554|11551|11542|11537|11555|11552|11536|11535|35662
1600114500000|2020-09-14 20:15:00|11540|11538|11552|11549|11555|11551|11540|11537|21253
1600114800000|2020-09-14 20:20:00|11554|11550|11570|11564|11571|11566|11554|11550|31596
1600115100000|2020-09-14 20:25:00|11569|11560|11592|11591|11596|11595|11565|11560|65399
1600115400000|2020-09-14 20:30:00|11591|11590|11578|11575|11593|11590|11571|11570|50127
1600115700000|2020-09-14 20:35:00|11579|11576|11569|11565|11579|11576|11555|11548|52343
1600116000000|2020-09-14 20:40:00|11570|11566|11571|11567|11571|11570|11558|11556|20586
1600116300000|2020-09-14 20:45:00|11575|11568|11571|11567|11575|11574|11562|11551|24034
1600116600000|2020-09-14 20:50:00|11568|11565|11565|11563|11575|11570|11564|11563|22739
1600116900000|2020-09-14 20:55:00|11566|11565|11567|11561|11575|11567|11563|11561|30400
1600117200000|2020-09-14 21:00:00|11566|11560|11555|11553|11566|11563|11553|11551|14308
1600117500000|2020-09-14 21:05:00|11558|11552|11570|11568|11570|11568|11558|11552|15356
1600117800000|2020-09-14 21:10:00|11569|11567|11564|11563|11570|11567|11562|11561|15626
1600118100000|2020-09-14 21:15:00|11565|11561|11574|11570|11575|11571|11565|11561|14304
1600118400000|2020-09-14 21:20:00|11575|11571|11573|11572|11575|11573|11572|11570|11393
1600118700000|2020-09-14 21:25:00|11574|11573|11579|11575|11579|11575|11574|11572|14871
1600119000000|2020-09-14 21:30:00|11578|11577|11580|11579|11585|11584|11578|11575|27195
1600119300000|2020-09-14 21:35:00|11585|11580|11590|11587|11592|11588|11584|11579|22707
1600119600000|2020-09-14 21:40:00|11589|11588|11590|11585|11590|11589|11586|11584|12245
1600119900000|2020-09-14 21:45:00|11588|11586|11586|11585|11595|11593|11586|11584|20235
1600120200000|2020-09-14 21:50:00|11588|11584|11589|11585|11589|11586|11583|11580|21190
1600120500000|2020-09-14 21:55:00|11588|11584|11588|11585|11590|11589|11585|11580|24151
1600120800000|2020-09-14 22:00:00|11585|11583|11594|11590|11594|11593|11580|11576|16167
1600121100000|2020-09-14 22:05:00|11595|11592|11595|11594|11598|11597|11593|11590|12810
1600121400000|2020-09-14 22:10:00|11597|11597|11594|11590|11598|11597|11593|11590|10899
1600121700000|2020-09-14 22:15:00|11593|11593|11589|11588|11593|11593|11585|11583|16276
1600122000000|2020-09-14 22:20:00|11588|11586|11590|11588|11595|11592|11588|11586|19630
1600122300000|2020-09-14 22:25:00|11591|11591|11586|11585|11592|11591|11586|11585|10737
1600122600000|2020-09-14 22:30:00|11590|11587|11589|11587|11591|11590|11589|11586|6299
1600122900000|2020-09-14 22:35:00|11588|11586|11594|11590|11595|11592|11587|11585|11636
1600123200000|2020-09-14 22:40:00|11592|11589|11593|11591|11594|11592|11591|11588|4552
1600123500000|2020-09-14 22:45:00|11594|11593|11595|11592|11595|11594|11593|11591|13374
1600123800000|2020-09-14 22:50:00|11594|11591|11590|11585|11595|11593|11580|11575|27918
1600124100000|2020-09-14 22:55:00|11594|11586|11593|11592|11594|11593|11592|11586|4877
1600124400000|2020-09-14 23:00:00|11592|11590|11594|11592|11595|11592|11592|11590|12524
1600124700000|2020-09-14 23:05:00|11592|11590|11593|11591|11593|11591|11591|11590|4262
1600125000000|2020-09-14 23:10:00|11594|11593|11592|11590|11594|11593|11591|11590|6528
1600125300000|2020-09-14 23:15:00|11593|11592|11593|11588|11593|11592|11592|11588|10438
1600125600000|2020-09-14 23:20:00|11594|11589|11595|11594|11595|11594|11593|11589|10485
1600125900000|2020-09-14 23:25:00|11594|11592|11592|11590|11594|11592|11588|11587|17184
1600126200000|2020-09-14 23:30:00|11591|11591|11593|11590|11593|11591|11591|11588|10050
1600126500000|2020-09-14 23:35:00|11592|11591|11595|11593|11595|11594|11591|11590|6737
1600126800000|2020-09-14 23:40:00|11594|11592|11579|11578|11595|11592|11578|11575|26126
1600127100000|2020-09-14 23:45:00|11582|11579|11586|11579|11587|11585|11581|11578|15479
1600127400000|2020-09-14 23:50:00|11585|11580|11589|11585|11589|11588|11583|11580|16129
1600127700000|2020-09-14 23:55:00|11587|11590|11595|11594|11595|11594|11587|11590|48640
1600156800000|2020-09-15 08:00:00|11654|11611|11672|11654|11676|11660|11625|11602|23077
1600157100000|2020-09-15 08:05:00|11664|11650|11659|11654|11670|11659|11648|11638|8438
1600157400000|2020-09-15 08:10:00|11665|11655|11655|11639|11668|11656|11649|11620|6172
1600157700000|2020-09-15 08:15:00|11654|11626|11660|11650|11660|11650|11640|11617|6433
1600158000000|2020-09-15 08:20:00|11666|11655|11679|11672|11679|11672|11661|11650|3988
1600158300000|2020-09-15 08:25:00|11675|11676|11685|11680|11688|11685|11675|11665|6687
1600158600000|2020-09-15 08:30:00|11684|11675|11679|11675|11687|11678|11672|11665|5915
1600158900000|2020-09-15 08:35:00|11684|11670|11698|11690|11698|11693|11683|11670|3373
1600159200000|2020-09-15 08:40:00|11699|11696|11715|11702|11720|11718|11699|11696|15279
1600159500000|2020-09-15 08:45:00|11718|11705|11721|11720|11737|11733|11714|11700|9001
1600159800000|2020-09-15 08:50:00|11720|11719|11715|11703|11722|11720|11715|11703|9597
1600160100000|2020-09-15 08:55:00|11719|11705|11719|11709|11722|11720|11719|11705|2846
1600160400000|2020-09-15 09:00:00|11720|11719|11735|11730|11739|11730|11720|11719|7313
1600160700000|2020-09-15 09:05:00|11734|11731|11715|11706|11734|11731|11708|11704|7530
1600161000000|2020-09-15 09:10:00|11717|11715|11725|11724|11730|11726|11717|11706|5348
1600161300000|2020-09-15 09:15:00|11730|11725|11719|11715|11730|11726|11718|11711|3852
1600161600000|2020-09-15 09:20:00|11720|11714|11728|11723|11729|11723|11718|11710|5285
1600161900000|2020-09-15 09:25:00|11730|11728|11749|11740|11749|11740|11730|11728|6055
1600162200000|2020-09-15 09:30:00|11750|11733|11740|11732|11750|11745|11739|11732|5391
1600162500000|2020-09-15 09:35:00|11745|11735|11737|11736|11750|11743|11737|11730|2834
1600162800000|2020-09-15 09:40:00|11745|11737|11749|11740|11749|11745|11737|11737|3811
1600163100000|2020-09-15 09:45:00|11750|11741|11760|11755|11760|11755|11750|11741|5442
1600163400000|2020-09-15 09:50:00|11755|11750|11762|11755|11765|11760|11750|11743|10560
1600163700000|2020-09-15 09:55:00|11765|11751|11755|11745|11765|11762|11750|11745|10632
1600164000000|2020-09-15 10:00:00|11760|11746|11750|11740|11765|11755|11740|11736|11348
1600164300000|2020-09-15 10:05:00|11740|11737|11726|11723|11740|11737|11726|11723|11691
1600164600000|2020-09-15 10:10:00|11728|11724|11723|11720|11731|11728|11722|11715|12871
1600164900000|2020-09-15 10:15:00|11724|11722|11715|11710|11735|11727|11715|11710|4726
1600165200000|2020-09-15 10:20:00|11712|11705|11683|11680|11712|11705|11680|11671|15519
1600165500000|2020-09-15 10:25:00|11680|11676|11710|11709|11710|11709|11676|11672|14097
1600165800000|2020-09-15 10:30:00|11715|11708|11707|11705|11720|11710|11707|11695|7476
1600166100000|2020-09-15 10:35:00|11709|11709|11716|11705|11720|11716|11706|11705|4805
1600166400000|2020-09-15 10:40:00|11715|11706|11725|11710|11727|11719|11706|11705|6639
1600166700000|2020-09-15 10:45:00|11724|11711|11740|11731|11740|11736|11724|11710|7223
1600167000000|2020-09-15 10:50:00|11741|11735|11754|11731|11764|11755|11741|11710|14672
1600167300000|2020-09-15 10:55:00|11753|11740|11760|11751|11760|11751|11740|11731|4263
1600167600000|2020-09-15 11:00:00|11751|11733|11724|11721|11763|11750|11702|11700|107277
1600167900000|2020-09-15 11:05:00|11720|11715|11734|11730|11748|11747|11714|11711|46400
1600168200000|2020-09-15 11:10:00|11730|11727|11734|11725|11742|11740|11729|11725|34176
1600168500000|2020-09-15 11:15:00|11733|11726|11744|11740|11749|11746|11726|11725|32148
1600168800000|2020-09-15 11:20:00|11743|11739|11739|11733|11748|11746|11730|11725|20795
1600169100000|2020-09-15 11:25:00|11738|11735|11747|11744|11748|11747|11727|11721|35613
1600169400000|2020-09-15 11:30:00|11748|11745|11773|11772|11781|11780|11746|11744|96503
1600169700000|2020-09-15 11:35:00|11772|11770|11784|11782|11790|11788|11771|11770|64445
1600170000000|2020-09-15 11:40:00|11785|11780|11770|11769|11785|11781|11770|11768|45281
1600170300000|2020-09-15 11:45:00|11769|11768|11782|11773|11785|11783|11768|11765|45958
1600170600000|2020-09-15 11:50:00|11774|11774|11765|11763|11782|11774|11760|11750|51212
1600170900000|2020-09-15 11:55:00|11764|11762|11754|11752|11775|11773|11751|11750|39651
1600171200000|2020-09-15 12:00:00|11756|11750|11753|11751|11760|11755|11737|11730|60256
1600171500000|2020-09-15 12:05:00|11754|11750|11770|11767|11775|11772|11747|11746|20826
1600171800000|2020-09-15 12:10:00|11768|11765|11779|11776|11780|11779|11765|11764|28521
1600172100000|2020-09-15 12:15:00|11780|11775|11768|11763|11780|11775|11761|11754|46289
1600172400000|2020-09-15 12:20:00|11767|11764|11753|11750|11774|11769|11753|11750|36747
1600172700000|2020-09-15 12:25:00|11752|11747|11753|11751|11765|11763|11746|11745|29534
1600173000000|2020-09-15 12:30:00|11754|11754|11784|11780|11785|11780|11754|11751|63913
1600173300000|2020-09-15 12:35:00|11785|11781|11791|11789|11794|11793|11758|11753|82122
1600173600000|2020-09-15 12:40:00|11793|11790|11808|11805|11808|11806|11793|11789|91271
1600173900000|2020-09-15 12:45:00|11810|11807|11805|11801|11814|11811|11800|11798|142086
1600174200000|2020-09-15 12:50:00|11804|11803|11833|11831|11840|11836|11804|11801|115699
1600174500000|2020-09-15 12:55:00|11835|11833|11828|11825|11848|11846|11808|11805|135661
1600174800000|2020-09-15 13:00:00|11829|11828|11855|11853|11860|11856|11829|11826|133159
1600175100000|2020-09-15 13:05:00|11854|11852|11860|11854|11870|11868|11845|11842|110646
1600175400000|2020-09-15 13:10:00|11859|11857|11864|11861|11865|11864|11849|11847|131100
1600175700000|2020-09-15 13:15:00|11863|11862|11870|11866|11870|11868|11858|11856|106493
1600176000000|2020-09-15 13:20:00|11871|11867|11865|11863|11888|11886|11861|11860|110295
1600176300000|2020-09-15 13:25:00|11866|11862|11841|11833|11867|11862|11824|11821|205360
1600176600000|2020-09-15 13:30:00|11845|11837|11786|11784|11883|11877|11748|11745|2300976
1600176900000|2020-09-15 13:35:00|11787|11785|11778|11777|11799|11797|11744|11742|1348847
1600177200000|2020-09-15 13:40:00|11779|11778|11744|11743|11784|11783|11724|11723|1429068
1600177500000|2020-09-15 13:45:00|11745|11744|11798|11797|11815|11814|11728|11726|1760247
1600177800000|2020-09-15 13:50:00|11797|11796|11816|11814|11819|11818|11779|11778|1200334
1600178100000|2020-09-15 13:55:00|11815|11816|11804|11803|11829|11828|11783|11782|967242
1600178400000|2020-09-15 14:00:00|11805|11804|11769|11768|11809|11808|11769|11768|769901
1600178700000|2020-09-15 14:05:00|11768|11767|11767|11766|11775|11774|11737|11736|1132599
1600179000000|2020-09-15 14:10:00|11768|11767|11723|11721|11784|11783|11716|11715|724924
1600179300000|2020-09-15 14:15:00|11724|11722|11693|11692|11732|11730|11683|11682|1167615
1600179600000|2020-09-15 14:20:00|11694|11693|11617|11615|11698|11696|11609|11607|1246023
1600179900000|2020-09-15 14:25:00|11616|11614|11674|11671|11681|11680|11614|11612|1082835
1600180200000|2020-09-15 14:30:00|11672|11672|11652|11651|11681|11680|11623|11622|661065
1600180500000|2020-09-15 14:35:00|11653|11652|11631|11630|11673|11671|11625|11623|583209
1600180800000|2020-09-15 14:40:00|11630|11629|11572|11570|11630|11629|11566|11564|1193152
1600181100000|2020-09-15 14:45:00|11573|11571|11627|11624|11628|11626|11573|11570|608561
1600181400000|2020-09-15 14:50:00|11626|11625|11656|11655|11658|11656|11608|11607|550055
1600181700000|2020-09-15 14:55:00|11655|11654|11649|11648|11658|11657|11628|11626|571767
1600182000000|2020-09-15 15:00:00|11648|11647|11698|11696|11698|11697|11627|11626|737252
1600182300000|2020-09-15 15:05:00|11699|11697|11745|11743|11745|11744|11689|11688|872641
1600182600000|2020-09-15 15:10:00|11746|11744|11737|11735|11753|11752|11723|11722|657933
1600182900000|2020-09-15 15:15:00|11736|11733|11727|11725|11746|11745|11706|11705|707825
1600183200000|2020-09-15 15:20:00|11726|11724|11719|11718|11729|11727|11710|11709|311707
1600183500000|2020-09-15 15:25:00|11718|11717|11716|11714|11723|11721|11695|11692|425782
1600183800000|2020-09-15 15:30:00|11717|11715|11744|11743|11757|11756|11713|11712|466032
1600184100000|2020-09-15 15:35:00|11743|11742|11743|11741|11753|11752|11725|11724|418294
1600184400000|2020-09-15 15:40:00|11744|11743|11724|11723|11748|11747|11720|11719|297911
1600184700000|2020-09-15 15:45:00|11725|11722|11726|11725|11731|11729|11709|11708|337377
1600185000000|2020-09-15 15:50:00|11727|11726|11712|11711|11728|11727|11695|11694|440001
1600185300000|2020-09-15 15:55:00|11713|11712|11741|11740|11745|11744|11713|11712|444360
1600185600000|2020-09-15 16:00:00|11742|11738|11770|11768|11778|11777|11736|11734|671541
1600185900000|2020-09-15 16:05:00|11769|11769|11764|11763|11782|11780|11752|11751|420195
1600186200000|2020-09-15 16:10:00|11765|11764|11764|11762|11768|11767|11739|11738|343969
1600186500000|2020-09-15 16:15:00|11765|11763|11769|11767|11775|11774|11762|11761|269324
1600186800000|2020-09-15 16:20:00|11768|11768|11742|11741|11770|11770|11742|11741|379461
1600187100000|2020-09-15 16:25:00|11741|11740|11745|11744|11753|11751|11714|11713|503556
1600187400000|2020-09-15 16:30:00|11744|11743|11731|11730|11756|11755|11726|11725|266680
1600187700000|2020-09-15 16:35:00|11730|11729|11744|11743|11744|11743|11723|11722|287675
1600188000000|2020-09-15 16:40:00|11743|11742|11774|11772|11776|11775|11743|11742|447198
1600188300000|2020-09-15 16:45:00|11773|11771|11764|11762|11773|11771|11752|11751|298456
1600188600000|2020-09-15 16:50:00|11763|11763|11790|11787|11790|11789|11757|11755|420199
1600188900000|2020-09-15 16:55:00|11789|11788|11786|11785|11811|11810|11776|11775|878332
1600189200000|2020-09-15 17:00:00|11787|11786|11700|11698|11820|11819|11678|11676|1524415
1600189500000|2020-09-15 17:05:00|11699|11697|11722|11720|11743|11741|11697|11695|1251445
1600189800000|2020-09-15 17:10:00|11724|11721|11725|11723|11764|11761|11715|11713|744739
1600190100000|2020-09-15 17:15:00|11726|11724|11718|11717|11751|11750|11708|11705|577957
1600190400000|2020-09-15 17:20:00|11719|11716|11694|11692|11723|11722|11652|11650|1060406
1600190700000|2020-09-15 17:25:00|11693|11691|11685|11682|11716|11715|11672|11670|653883
1600191000000|2020-09-15 17:30:00|11684|11683|11690|11688|11693|11691|11655|11653|473428
1600191300000|2020-09-15 17:35:00|11689|11689|11716|11715|11733|11731|11675|11674|673977
1600191600000|2020-09-15 17:40:00|11718|11716|11731|11730|11744|11743|11709|11708|573632
1600191900000|2020-09-15 17:45:00|11732|11731|11722|11721|11735|11734|11696|11695|565284
1600192200000|2020-09-15 17:50:00|11721|11720|11703|11701|11721|11720|11692|11690|547521
1600192500000|2020-09-15 17:55:00|11704|11702|11679|11677|11714|11713|11677|11676|502697
1600192800000|2020-09-15 18:00:00|11680|11678|11608|11606|11694|11693|11602|11600|1236422
1600193100000|2020-09-15 18:05:00|11609|11607|11520|11518|11629|11628|11512|11511|1603837
1600193400000|2020-09-15 18:10:00|11519|11519|11603|11600|11609|11608|11519|11518|1242407
1600193700000|2020-09-15 18:15:00|11604|11602|11582|11581|11617|11615|11569|11567|999829
1600194000000|2020-09-15 18:20:00|11583|11582|11583|11582|11600|11598|11553|11551|619802
1600194300000|2020-09-15 18:25:00|11584|11583|11538|11537|11584|11583|11517|11516|839703
1600194600000|2020-09-15 18:30:00|11540|11536|11506|11504|11540|11539|11501|11500|932390
1600194900000|2020-09-15 18:35:00|11507|11505|11542|11539|11554|11553|11506|11504|894027
1600195200000|2020-09-15 18:40:00|11541|11540|11556|11554|11576|11575|11539|11538|734959
1600195500000|2020-09-15 18:45:00|11555|11555|11569|11566|11575|11574|11548|11547|501267
1600195800000|2020-09-15 18:50:00|11567|11567|11560|11558|11571|11570|11555|11554|335140
1600196100000|2020-09-15 18:55:00|11559|11559|11534|11533|11563|11562|11521|11520|471030
1600196400000|2020-09-15 19:00:00|11535|11534|11456|11452|11536|11535|11453|11452|1447713
1600196700000|2020-09-15 19:05:00|11458|11455|11421|11420|11458|11456|11362|11360|1800226
1600197000000|2020-09-15 19:10:00|11420|11419|11382|11380|11428|11426|11382|11380|785484
1600197300000|2020-09-15 19:15:00|11383|11381|11429|11427|11434|11433|11377|11375|632803
1600197600000|2020-09-15 19:20:00|11428|11426|11429|11427|11430|11429|11398|11397|530335
1600197900000|2020-09-15 19:25:00|11430|11428|11476|11474|11484|11483|11419|11417|811892
1600198200000|2020-09-15 19:30:00|11475|11473|11434|11431|11485|11484|11413|11411|760612
1600198500000|2020-09-15 19:35:00|11436|11434|11428|11427|11467|11465|11415|11414|687542
1600198800000|2020-09-15 19:40:00|11427|11426|11434|11433|11450|11449|11412|11411|504117
1600199100000|2020-09-15 19:45:00|11435|11434|11479|11478|11481|11480|11417|11416|835128
1600199400000|2020-09-15 19:50:00|11478|11477|11550|11548|11554|11551|11472|11471|1230811
1600199700000|2020-09-15 19:55:00|11551|11546|11554|11553|11579|11578|11536|11535|2070586
1600200000000|2020-09-15 20:00:00|11555|11554|11570|11568|11570|11568|11555|11550|5170507
1600200300000|2020-09-15 20:05:00|11569|11569|11567|11563|11570|11569|11555|11553|87084
1600200600000|2020-09-15 20:10:00|11566|11562|11565|11560|11566|11562|11555|11554|47432
1600200900000|2020-09-15 20:15:00|11564|11561|11557|11551|11565|11564|11554|11550|46454
1600201200000|2020-09-15 20:20:00|11555|11550|11545|11540|11555|11552|11530|11525|34058
1600201500000|2020-09-15 20:25:00|11544|11541|11552|11550|11555|11553|11541|11540|33969
1600201800000|2020-09-15 20:30:00|11551|11549|11543|11542|11553|11550|11543|11542|16453
1600202100000|2020-09-15 20:35:00|11545|11540|11552|11550|11554|11553|11544|11540|17305
1600202400000|2020-09-15 20:40:00|11553|11551|11550|11549|11554|11553|11547|11544|13739
1600202700000|2020-09-15 20:45:00|11549|11547|11542|11540|11550|11549|11542|11540|21780
1600203000000|2020-09-15 20:50:00|11541|11539|11539|11535|11541|11539|11529|11525|27856
1600203300000|2020-09-15 20:55:00|11540|11537|11533|11529|11540|11537|11530|11529|16681
1600203600000|2020-09-15 21:00:00|11534|11530|11531|11530|11534|11531|11528|11522|20516
1600203900000|2020-09-15 21:05:00|11532|11531|11544|11540|11545|11541|11531|11530|14652
1600204200000|2020-09-15 21:10:00|11543|11541|11547|11546|11550|11549|11530|11525|45776
1600204500000|2020-09-15 21:15:00|11549|11545|11547|11545|11549|11548|11540|11535|30496
1600204800000|2020-09-15 21:20:00|11538|11543|11527|11525|11547|11544|11524|11523|16426
1600205100000|2020-09-15 21:25:00|11525|11523|11508|11503|11527|11525|11505|11501|42699
1600205400000|2020-09-15 21:30:00|11506|11504|11510|11506|11538|11531|11504|11503|24424
1600205700000|2020-09-15 21:35:00|11509|11508|11515|11513|11520|11515|11507|11506|14314
1600206000000|2020-09-15 21:40:00|11513|11512|11499|11495|11513|11512|11495|11490|41851
1600206300000|2020-09-15 21:45:00|11500|11496|11500|11496|11510|11506|11497|11495|22555
1600206600000|2020-09-15 21:50:00|11499|11499|11498|11497|11499|11499|11493|11491|21228
1600206900000|2020-09-15 21:55:00|11500|11498|11515|11510|11515|11513|11497|11495|26412
1600207200000|2020-09-15 22:00:00|11514|11511|11525|11524|11532|11529|11510|11508|22014
1600207500000|2020-09-15 22:05:00|11524|11521|11523|11521|11528|11523|11523|11518|7663
1600207800000|2020-09-15 22:10:00|11521|11520|11511|11510|11521|11520|11509|11506|13897
1600208100000|2020-09-15 22:15:00|11512|11508|11512|11509|11515|11514|11510|11507|8609
1600208400000|2020-09-15 22:20:00|11511|11510|11504|11502|11513|11512|11501|11500|9326
1600208700000|2020-09-15 22:25:00|11506|11501|11514|11513|11516|11513|11506|11501|5985
1600209000000|2020-09-15 22:30:00|11516|11514|11523|11520|11524|11523|11516|11513|9149
1600209300000|2020-09-15 22:35:00|11522|11519|11525|11522|11525|11524|11516|11511|12584
1600209600000|2020-09-15 22:40:00|11524|11520|11520|11516|11526|11525|11520|11516|5713
1600209900000|2020-09-15 22:45:00|11521|11518|11516|11513|11521|11518|11516|11511|3758
1600210200000|2020-09-15 22:50:00|11514|11512|11515|11512|11522|11520|11514|11512|5310
1600210500000|2020-09-15 22:55:00|11512|11513|11513|11512|11515|11513|11512|11510|3989
1600210800000|2020-09-15 23:00:00|11514|11511|11508|11506|11515|11512|11508|11506|11106
1600211100000|2020-09-15 23:05:00|11506|11505|11504|11501|11506|11505|11502|11501|9609
1600211400000|2020-09-15 23:10:00|11505|11504|11494|11492|11505|11504|11494|11491|22157
1600211700000|2020-09-15 23:15:00|11493|11493|11485|11483|11494|11493|11485|11483|24244
1600212000000|2020-09-15 23:20:00|11486|11482|11485|11482|11490|11486|11476|11475|34236
1600212300000|2020-09-15 23:25:00|11484|11481|11496|11490|11497|11496|11483|11480|21123
1600212600000|2020-09-15 23:30:00|11492|11492|11470|11465|11492|11492|11469|11465|20106
1600212900000|2020-09-15 23:35:00|11469|11463|11459|11453|11469|11467|11452|11450|28173
1600213200000|2020-09-15 23:40:00|11456|11452|11460|11458|11465|11459|11453|11451|17442
1600213500000|2020-09-15 23:45:00|11462|11459|11458|11455|11468|11461|11452|11451|25336
1600213800000|2020-09-15 23:50:00|11457|11454|11472|11470|11474|11473|11454|11450|35415
1600214100000|2020-09-15 23:55:00|11470|11468|11478|11477|11480|11478|11468|11466|28052
1600243200000|2020-09-16 08:00:00|11600|11501|11545|11535|11600|11590|11525|11500|17315
1600243500000|2020-09-16 08:05:00|11550|11540|11613|11602|11619|11610|11550|11536|15542
1600243800000|2020-09-16 08:10:00|11610|11603|11620|11605|11635|11630|11605|11600|11358
1600244100000|2020-09-16 08:15:00|11619|11606|11610|11606|11619|11612|11610|11601|3952
1600244400000|2020-09-16 08:20:00|11613|11610|11624|11620|11624|11621|11609|11606|6482
1600244700000|2020-09-16 08:25:00|11626|11629|11616|11610|11636|11630|11616|11610|7828
1600245000000|2020-09-16 08:30:00|11618|11606|11618|11613|11618|11613|11605|11601|7218
1600245300000|2020-09-16 08:35:00|11613|11606|11611|11607|11618|11609|11607|11601|2084
1600245600000|2020-09-16 08:40:00|11610|11602|11620|11615|11620|11615|11610|11602|5565
1600245900000|2020-09-16 08:45:00|11619|11610|11615|11611|11619|11616|11615|11610|3862
1600246200000|2020-09-16 08:50:00|11611|11610|11610|11601|11611|11610|11600|11580|25087
1600246500000|2020-09-16 08:55:00|11607|11602|11610|11600|11615|11611|11605|11594|4452
1600246800000|2020-09-16 09:00:00|11613|11601|11621|11612|11635|11630|11613|11600|10190
1600247100000|2020-09-16 09:05:00|11624|11620|11635|11615|11635|11620|11620|11604|3084
1600247400000|2020-09-16 09:10:00|11634|11616|11644|11631|11645|11642|11630|11612|4171
1600247700000|2020-09-16 09:15:00|11643|11623|11634|11622|11650|11649|11632|11620|8388
1600248000000|2020-09-16 09:20:00|11635|11624|11643|11626|11647|11640|11635|11622|1800
1600248300000|2020-09-16 09:25:00|11640|11627|11644|11640|11648|11643|11640|11626|4045
1600248600000|2020-09-16 09:30:00|11640|11635|11630|11622|11644|11635|11630|11622|3679
1600248900000|2020-09-16 09:35:00|11629|11623|11639|11625|11644|11640|11625|11622|5120
1600249200000|2020-09-16 09:40:00|11644|11630|11648|11625|11650|11645|11638|11622|5963
1600249500000|2020-09-16 09:45:00|11638|11623|11645|11630|11650|11636|11629|11623|3198
1600249800000|2020-09-16 09:50:00|11644|11635|11622|11618|11645|11635|11622|11610|4780
1600250100000|2020-09-16 09:55:00|11618|11610|11618|11615|11622|11618|11616|11600|1456
1600250400000|2020-09-16 10:00:00|11622|11618|11619|11610|11625|11622|11607|11605|3764
1600250700000|2020-09-16 10:05:00|11616|11606|11598|11579|11616|11610|11560|11554|10575
1600251000000|2020-09-16 10:10:00|11597|11583|11595|11576|11598|11595|11590|11562|2396
1600251300000|2020-09-16 10:15:00|11594|11577|11592|11585|11600|11592|11590|11575|1708
1600251600000|2020-09-16 10:20:00|11593|11588|11595|11590|11600|11591|11593|11581|9378
1600251900000|2020-09-16 10:25:00|11598|11591|11600|11600|11600|11600|11591|11590|4197
1600252200000|2020-09-16 10:30:00|11604|11605|11619|11600|11622|11609|11604|11600|3016
1600252500000|2020-09-16 10:35:00|11614|11601|11646|11635|11646|11640|11610|11601|6883
1600252800000|2020-09-16 10:40:00|11645|11636|11643|11633|11650|11636|11634|11626|6488
1600253100000|2020-09-16 10:45:00|11640|11635|11646|11635|11646|11644|11635|11630|6761
1600253400000|2020-09-16 10:50:00|11645|11633|11660|11654|11665|11661|11640|11631|14156
1600253700000|2020-09-16 10:55:00|11659|11650|11639|11633|11659|11655|11635|11630|8341
1600254000000|2020-09-16 11:00:00|11638|11631|11580|11578|11639|11631|11565|11560|157591
1600254300000|2020-09-16 11:05:00|11583|11582|11573|11568|11588|11587|11551|11550|53280
1600254600000|2020-09-16 11:10:00|11575|11566|11568|11563|11590|11585|11548|11540|62866
1600254900000|2020-09-16 11:15:00|11567|11565|11545|11535|11570|11566|11526|11520|53300
1600255200000|2020-09-16 11:20:00|11539|11532|11523|11518|11554|11549|11508|11502|85696
1600255500000|2020-09-16 11:25:00|11522|11516|11519|11519|11550|11543|11519|11515|53296
1600255800000|2020-09-16 11:30:00|11515|11514|11534|11530|11538|11535|11514|11510|28143
1600256100000|2020-09-16 11:35:00|11533|11528|11516|11511|11534|11528|11488|11483|78138
1600256400000|2020-09-16 11:40:00|11515|11515|11534|11533|11545|11541|11491|11486|55344
1600256700000|2020-09-16 11:45:00|11533|11532|11544|11540|11550|11547|11527|11522|34125
1600257000000|2020-09-16 11:50:00|11543|11541|11539|11535|11548|11545|11535|11533|28290
1600257300000|2020-09-16 11:55:00|11540|11539|11560|11546|11563|11556|11520|11519|49307
1600257600000|2020-09-16 12:00:00|11563|11560|11544|11540|11565|11563|11536|11530|42962
1600257900000|2020-09-16 12:05:00|11548|11538|11559|11556|11561|11559|11540|11538|32395
1600258200000|2020-09-16 12:10:00|11558|11555|11548|11543|11559|11556|11530|11525|58411
1600258500000|2020-09-16 12:15:00|11547|11545|11544|11535|11554|11550|11537|11533|21424
1600258800000|2020-09-16 12:20:00|11543|11536|11539|11530|11554|11550|11530|11525|24488
1600259100000|2020-09-16 12:25:00|11538|11528|11545|11536|11550|11547|11535|11528|23478
1600259400000|2020-09-16 12:30:00|11544|11537|11513|11510|11544|11538|11495|11494|91312
1600259700000|2020-09-16 12:35:00|11512|11503|11509|11502|11521|11516|11495|11492|60516
1600260000000|2020-09-16 12:40:00|11506|11501|11525|11522|11526|11525|11500|11499|38223
1600260300000|2020-09-16 12:45:00|11526|11523|11535|11531|11540|11538|11520|11519|53640
1600260600000|2020-09-16 12:50:00|11534|11530|11534|11528|11538|11535|11523|11514|29521
1600260900000|2020-09-16 12:55:00|11533|11530|11512|11511|11533|11530|11512|11511|50090
1600261200000|2020-09-16 13:00:00|11511|11510|11518|11512|11520|11514|11485|11485|95088
1600261500000|2020-09-16 13:05:00|11515|11510|11498|11495|11515|11510|11460|11458|186712
1600261800000|2020-09-16 13:10:00|11499|11496|11485|11480|11499|11497|11480|11476|71740
1600262100000|2020-09-16 13:15:00|11484|11483|11515|11510|11519|11517|11479|11477|164669
1600262400000|2020-09-16 13:20:00|11517|11511|11498|11497|11518|11515|11487|11485|80532
1600262700000|2020-09-16 13:25:00|11497|11495|11524|11519|11525|11521|11479|11477|141340
1600263000000|2020-09-16 13:30:00|11517|11512|11494|11490|11600|11599|11491|11488|1950579
1600263300000|2020-09-16 13:35:00|11493|11491|11524|11521|11550|11548|11487|11486|1131836
1600263600000|2020-09-16 13:40:00|11523|11522|11460|11458|11544|11541|11455|11454|1175444
1600263900000|2020-09-16 13:45:00|11461|11459|11445|11443|11484|11482|11437|11436|1086395
1600264200000|2020-09-16 13:50:00|11446|11444|11469|11469|11482|11481|11419|11417|823332
1600264500000|2020-09-16 13:55:00|11470|11468|11487|11485|11494|11492|11462|11460|676877
1600264800000|2020-09-16 14:00:00|11488|11487|11483|11481|11500|11499|11471|11470|605553
1600265100000|2020-09-16 14:05:00|11482|11480|11479|11478|11484|11483|11449|11448|571798
1600265400000|2020-09-16 14:10:00|11480|11479|11464|11462|11505|11504|11452|11451|771390
1600265700000|2020-09-16 14:15:00|11465|11463|11435|11434|11474|11472|11423|11422|759611
1600266000000|2020-09-16 14:20:00|11436|11435|11433|11432|11453|11452|11405|11404|643640
1600266300000|2020-09-16 14:25:00|11434|11431|11440|11439|11447|11446|11406|11405|587097
1600266600000|2020-09-16 14:30:00|11439|11438|11427|11426|11458|11456|11397|11395|1056628
1600266900000|2020-09-16 14:35:00|11428|11427|11391|11390|11433|11432|11378|11377|855350
1600267200000|2020-09-16 14:40:00|11389|11388|11371|11370|11405|11404|11365|11364|653681
1600267500000|2020-09-16 14:45:00|11372|11371|11352|11350|11384|11382|11336|11335|1042657
1600267800000|2020-09-16 14:50:00|11351|11349|11388|11386|11397|11396|11344|11343|655118
1600268100000|2020-09-16 14:55:00|11387|11385|11387|11386|11413|11412|11381|11380|503224
1600268400000|2020-09-16 15:00:00|11388|11387|11419|11418|11428|11426|11384|11383|516898
1600268700000|2020-09-16 15:05:00|11420|11419|11395|11393|11423|11422|11389|11388|520285
1600269000000|2020-09-16 15:10:00|11396|11394|11420|11418|11423|11422|11372|11371|546579
1600269300000|2020-09-16 15:15:00|11419|11419|11419|11417|11439|11438|11411|11410|554401
1600269600000|2020-09-16 15:20:00|11420|11418|11417|11416|11432|11431|11411|11410|406684
1600269900000|2020-09-16 15:25:00|11418|11417|11411|11410|11420|11419|11398|11397|457953
1600270200000|2020-09-16 15:30:00|11412|11411|11420|11419|11430|11429|11396|11395|440670
1600270500000|2020-09-16 15:35:00|11421|11420|11416|11415|11432|11431|11413|11412|417401
1600270800000|2020-09-16 15:40:00|11415|11414|11410|11409|11426|11425|11406|11405|420743
1600271100000|2020-09-16 15:45:00|11411|11410|11396|11395|11420|11419|11382|11380|522883
1600271400000|2020-09-16 15:50:00|11397|11396|11378|11377|11397|11396|11374|11373|397285
1600271700000|2020-09-16 15:55:00|11379|11378|11368|11367|11380|11379|11361|11360|510988
1600272000000|2020-09-16 16:00:00|11369|11368|11375|11374|11385|11384|11362|11361|424903
1600272300000|2020-09-16 16:05:00|11374|11373|11372|11371|11379|11378|11355|11354|387233
1600272600000|2020-09-16 16:10:00|11373|11372|11357|11356|11385|11384|11343|11342|613821
1600272900000|2020-09-16 16:15:00|11358|11357|11353|11351|11364|11363|11337|11337|467777
1600273200000|2020-09-16 16:20:00|11352|11352|11358|11356|11368|11367|11346|11345|321239
1600273500000|2020-09-16 16:25:00|11357|11357|11370|11369|11370|11369|11345|11344|379489
1600273800000|2020-09-16 16:30:00|11371|11370|11353|11352|11373|11372|11346|11345|555904
1600274100000|2020-09-16 16:35:00|11352|11351|11351|11350|11362|11361|11328|11327|555772
1600274400000|2020-09-16 16:40:00|11350|11349|11335|11334|11350|11349|11319|11318|407513
1600274700000|2020-09-16 16:45:00|11334|11333|11320|11319|11338|11337|11315|11314|323882
1600275000000|2020-09-16 16:50:00|11319|11318|11335|11334|11336|11335|11317|11316|258585
1600275300000|2020-09-16 16:55:00|11336|11335|11335|11334|11360|11359|11335|11333|428164
1600275600000|2020-09-16 17:00:00|11334|11333|11344|11343|11357|11355|11318|11317|367737
1600275900000|2020-09-16 17:05:00|11345|11344|11318|11317|11348|11347|11304|11303|476595
1600276200000|2020-09-16 17:10:00|11317|11316|11324|11323|11329|11328|11291|11290|853167
1600276500000|2020-09-16 17:15:00|11323|11322|11309|11307|11330|11329|11302|11301|359831
1600276800000|2020-09-16 17:20:00|11310|11308|11309|11308|11323|11322|11293|11292|440664
1600277100000|2020-09-16 17:25:00|11310|11307|11312|11310|11320|11318|11283|11282|540353
1600277400000|2020-09-16 17:30:00|11311|11311|11312|11310|11315|11313|11284|11283|463675
1600277700000|2020-09-16 17:35:00|11311|11311|11292|11291|11312|11311|11288|11287|358056
1600278000000|2020-09-16 17:40:00|11293|11292|11301|11299|11311|11310|11276|11275|551543
1600278300000|2020-09-16 17:45:00|11300|11300|11295|11293|11320|11319|11292|11291|523173
1600278600000|2020-09-16 17:50:00|11294|11292|11320|11318|11322|11321|11289|11288|352906
1600278900000|2020-09-16 17:55:00|11319|11317|11347|11340|11351|11350|11313|11312|647343
1600279200000|2020-09-16 18:00:00|11344|11339|11349|11346|11385|11384|11302|11301|897078
1600279500000|2020-09-16 18:05:00|11348|11347|11351|11349|11361|11360|11333|11332|481391
1600279800000|2020-09-16 18:10:00|11350|11350|11389|11386|11394|11393|11339|11337|632494
1600280100000|2020-09-16 18:15:00|11390|11387|11426|11423|11460|11458|11389|11387|1211491
1600280400000|2020-09-16 18:20:00|11425|11427|11396|11395|11438|11436|11395|11394|765378
1600280700000|2020-09-16 18:25:00|11397|11394|11415|11413|11420|11419|11382|11381|414798
1600281000000|2020-09-16 18:30:00|11418|11414|11395|11394|11443|11441|11387|11386|631046
1600281300000|2020-09-16 18:35:00|11394|11393|11433|11432|11436|11434|11383|11382|610532
1600281600000|2020-09-16 18:40:00|11434|11431|11384|11382|11434|11431|11379|11377|623117
1600281900000|2020-09-16 18:45:00|11386|11384|11364|11363|11392|11390|11351|11350|627089
1600282200000|2020-09-16 18:50:00|11365|11364|11318|11317|11365|11364|11305|11304|758203
1600282500000|2020-09-16 18:55:00|11319|11318|11330|11328|11339|11338|11312|11311|711339
1600282800000|2020-09-16 19:00:00|11329|11329|11327|11326|11346|11344|11320|11319|691003
1600283100000|2020-09-16 19:05:00|11326|11325|11293|11292|11327|11326|11291|11290|923367
1600283400000|2020-09-16 19:10:00|11292|11291|11284|11283|11303|11302|11251|11250|993510
1600283700000|2020-09-16 19:15:00|11283|11282|11314|11313|11316|11315|11253|11252|774104
1600284000000|2020-09-16 19:20:00|11315|11314|11268|11266|11315|11314|11265|11264|669791
1600284300000|2020-09-16 19:25:00|11269|11267|11263|11262|11288|11286|11252|11251|636212
1600284600000|2020-09-16 19:30:00|11262|11261|11265|11264|11269|11266|11223|11222|1361734
1600284900000|2020-09-16 19:35:00|11266|11265|11240|11239|11285|11284|11227|11226|996561
1600285200000|2020-09-16 19:40:00|11239|11238|11260|11259|11266|11265|11225|11224|774901
1600285500000|2020-09-16 19:45:00|11261|11260|11276|11273|11314|11313|11256|11254|987529
1600285800000|2020-09-16 19:50:00|11277|11274|11225|11222|11294|11291|11221|11220|1119279
1600286100000|2020-09-16 19:55:00|11223|11223|11219|11211|11241|11240|11208|11207|2249052
1600286400000|2020-09-16 20:00:00|11213|11212|11217|11215|11219|11216|11206|11205|89920
1600286700000|2020-09-16 20:05:00|11216|11214|11229|11226|11229|11227|11203|11200|97316
1600287000000|2020-09-16 20:10:00|11230|11231|11246|11244|11246|11245|11225|11221|61309
1600287300000|2020-09-16 20:15:00|11244|11240|11236|11235|11246|11245|11231|11230|56745
1600287600000|2020-09-16 20:20:00|11237|11233|11222|11220|11237|11233|11222|11220|45197
1600287900000|2020-09-16 20:25:00|11220|11221|11240|11236|11240|11236|11217|11216|24680
1600288200000|2020-09-16 20:30:00|11239|11234|11236|11235|11242|11239|11230|11226|29909
1600288500000|2020-09-16 20:35:00|11239|11236|11254|11251|11255|11253|11239|11236|39092
1600288800000|2020-09-16 20:40:00|11255|11252|11265|11261|11270|11267|11254|11251|44134
1600289100000|2020-09-16 20:45:00|11267|11262|11271|11270|11273|11270|11262|11261|24722
1600289400000|2020-09-16 20:50:00|11273|11269|11264|11262|11273|11270|11262|11260|29330
1600289700000|2020-09-16 20:55:00|11266|11261|11254|11253|11267|11265|11254|11251|20765
1600290000000|2020-09-16 21:00:00|11255|11252|11260|11257|11265|11264|11251|11250|16188
1600290300000|2020-09-16 21:05:00|11262|11258|11248|11245|11263|11260|11246|11244|16551
1600290600000|2020-09-16 21:10:00|11247|11246|11251|11250|11252|11251|11246|11244|11520
1600290900000|2020-09-16 21:15:00|11252|11251|11260|11258|11262|11259|11252|11250|12407
1600291200000|2020-09-16 21:20:00|11259|11259|11259|11256|11259|11259|11257|11253|8557
1600291500000|2020-09-16 21:25:00|11260|11257|11261|11259|11262|11260|11258|11255|12676
1600291800000|2020-09-16 21:30:00|11260|11258|11260|11259|11261|11259|11257|11255|10577
1600292100000|2020-09-16 21:35:00|11261|11257|11260|11258|11261|11260|11257|11255|10234
1600292400000|2020-09-16 21:40:00|11259|11256|11264|11261|11265|11261|11259|11255|9081
1600292700000|2020-09-16 21:45:00|11265|11262|11264|11260|11265|11262|11260|11258|16885
1600293000000|2020-09-16 21:50:00|11262|11261|11268|11265|11268|11265|11262|11260|12300
1600293300000|2020-09-16 21:55:00|11267|11264|11271|11268|11271|11268|11264|11260|19041
1600293600000|2020-09-16 22:00:00|11272|11270|11265|11260|11274|11272|11251|11250|24712
1600293900000|2020-09-16 22:05:00|11264|11261|11270|11266|11272|11267|11261|11260|11117
1600294200000|2020-09-16 22:10:00|11269|11267|11277|11271|11278|11277|11268|11267|12698
1600294500000|2020-09-16 22:15:00|11273|11272|11280|11278|11280|11279|11273|11271|21754
1600294800000|2020-09-16 22:20:00|11279|11276|11271|11270|11280|11279|11271|11270|16512
1600295100000|2020-09-16 22:25:00|11275|11271|11276|11274|11278|11276|11273|11270|9726
1600295400000|2020-09-16 22:30:00|11275|11273|11277|11275|11277|11276|11275|11272|5447
1600295700000|2020-09-16 22:35:00|11276|11274|11275|11273|11277|11274|11272|11271|8990
1600296000000|2020-09-16 22:40:00|11277|11275|11275|11273|11278|11277|11275|11273|5354
1600296300000|2020-09-16 22:45:00|11276|11275|11275|11271|11277|11275|11272|11271|6768
1600296600000|2020-09-16 22:50:00|11276|11272|11273|11272|11277|11274|11273|11272|3682
1600296900000|2020-09-16 22:55:00|11272|11271|11273|11270|11274|11273|11271|11270|7720
1600297200000|2020-09-16 23:00:00|11274|11271|11275|11274|11275|11274|11272|11271|8467
1600297500000|2020-09-16 23:05:00|11274|11272|11273|11272|11275|11273|11272|11271|4329
1600297800000|2020-09-16 23:10:00|11272|11271|11274|11273|11275|11274|11272|11270|7500
1600298100000|2020-09-16 23:15:00|11273|11272|11271|11268|11273|11273|11270|11260|13144
1600298400000|2020-09-16 23:20:00|11272|11271|11266|11262|11273|11271|11265|11262|8705
1600298700000|2020-09-16 23:25:00|11263|11263|11270|11267|11271|11270|11263|11261|4094
1600299000000|2020-09-16 23:30:00|11267|11265|11272|11268|11272|11271|11265|11263|3212
1600299300000|2020-09-16 23:35:00|11271|11270|11260|11258|11272|11271|11260|11256|14394
1600299600000|2020-09-16 23:40:00|11262|11259|11265|11263|11270|11266|11260|11258|4737
1600299900000|2020-09-16 23:45:00|11263|11262|11272|11267|11275|11274|11263|11262|19317
1600300200000|2020-09-16 23:50:00|11271|11268|11276|11274|11277|11276|11266|11265|19437
1600300500000|2020-09-16 23:55:00|11277|11273|11282|11275|11282|11280|11273|11270|23750
1600329600000|2020-09-17 08:00:00|11034|11032|11040|11035|11080|11070|11015|11012|50548
1600329900000|2020-09-17 08:05:00|11049|11031|11100|11070|11129|11110|11028|11020|23825
1600330200000|2020-09-17 08:10:00|11088|11069|11050|11030|11100|11083|11001|11000|39800
1600330500000|2020-09-17 08:15:00|11054|11031|11075|11060|11075|11060|11044|11030|7933
1600330800000|2020-09-17 08:20:00|11073|11061|11079|11070|11090|11080|11070|11050|9013
1600331100000|2020-09-17 08:25:00|11080|11075|11086|11080|11098|11086|11078|11062|3066
1600331400000|2020-09-17 08:30:00|11097|11086|11077|11065|11097|11087|11067|11056|8380
1600331700000|2020-09-17 08:35:00|11071|11066|11068|11051|11077|11071|11058|11051|7525
1600332000000|2020-09-17 08:40:00|11060|11052|11091|11086|11098|11086|11060|11051|7282
1600332300000|2020-09-17 08:45:00|11087|11083|11079|11063|11091|11087|11076|11060|10911
1600332600000|2020-09-17 08:50:00|11075|11064|11095|11089|11095|11089|11071|11064|3876
1600332900000|2020-09-17 08:55:00|11090|11090|11108|11100|11109|11100|11090|11080|10542
1600333200000|2020-09-17 09:00:00|11109|11108|11094|11088|11129|11110|11090|11088|7692
1600333500000|2020-09-17 09:05:00|11099|11089|11094|11081|11099|11089|11084|11080|4733
1600333800000|2020-09-17 09:10:00|11084|11084|11100|11085|11100|11093|11084|11072|5524
1600334100000|2020-09-17 09:15:00|11097|11088|11089|11080|11097|11090|11078|11077|1557
1600334400000|2020-09-17 09:20:00|11096|11078|11125|11113|11125|11121|11096|11078|6179
1600334700000|2020-09-17 09:25:00|11129|11111|11110|11090|11129|11120|11099|11090|3714
1600335000000|2020-09-17 09:30:00|11117|11091|11115|11105|11119|11115|11100|11087|4721
1600335300000|2020-09-17 09:35:00|11114|11112|11124|11115|11134|11123|11111|11100|2556
1600335600000|2020-09-17 09:40:00|11125|11119|11140|11132|11150|11136|11125|11119|3984
1600335900000|2020-09-17 09:45:00|11144|11129|11149|11133|11160|11150|11140|11122|10412
1600336200000|2020-09-17 09:50:00|11148|11130|11145|11121|11148|11133|11121|11120|6284
1600336500000|2020-09-17 09:55:00|11149|11122|11149|11141|11149|11145|11125|11122|5693
1600336800000|2020-09-17 10:00:00|11148|11145|11129|11122|11148|11145|11120|11119|4947
1600337100000|2020-09-17 10:05:00|11128|11121|11140|11126|11140|11133|11120|11115|5905
1600337400000|2020-09-17 10:10:00|11135|11125|11139|11123|11139|11130|11118|11104|5783
1600337700000|2020-09-17 10:15:00|11129|11122|11125|11120|11139|11122|11118|11108|5720
1600338000000|2020-09-17 10:20:00|11120|11118|11139|11125|11140|11135|11120|11109|5583
1600338300000|2020-09-17 10:25:00|11135|11131|11137|11123|11144|11140|11135|11123|4313
1600338600000|2020-09-17 10:30:00|11136|11124|11138|11125|11155|11150|11136|11124|7620
1600338900000|2020-09-17 10:35:00|11131|11130|11135|11121|11146|11136|11119|11118|3451
1600339200000|2020-09-17 10:40:00|11147|11123|11126|11110|11147|11123|11105|11103|7459
1600339500000|2020-09-17 10:45:00|11120|11108|11097|11091|11125|11108|11092|11085|4858
1600339800000|2020-09-17 10:50:00|11098|11092|11077|11068|11115|11101|11071|11068|19412
1600340100000|2020-09-17 10:55:00|11085|11070|11062|11048|11097|11080|11049|11045|27963
1600340400000|2020-09-17 11:00:00|11070|11050|11075|11073|11100|11091|11049|11045|209231
1600340700000|2020-09-17 11:05:00|11078|11075|11061|11051|11079|11075|11033|11032|149413
1600341000000|2020-09-17 11:10:00|11060|11059|11084|11079|11084|11080|11057|11052|37397
1600341300000|2020-09-17 11:15:00|11080|11075|11064|11055|11084|11078|11058|11055|47796
1600341600000|2020-09-17 11:20:00|11062|11059|11042|11038|11065|11060|11022|11021|146470
1600341900000|2020-09-17 11:25:00|11043|11040|11042|11037|11052|11050|11024|11022|53238
1600342200000|2020-09-17 11:30:00|11041|11039|11049|11043|11050|11047|11040|11039|19161
1600342500000|2020-09-17 11:35:00|11048|11045|11029|11027|11064|11058|11027|11025|62356
1600342800000|2020-09-17 11:40:00|11033|11028|11024|11020|11048|11044|11019|11011|87814
1600343100000|2020-09-17 11:45:00|11030|11013|11011|11008|11030|11026|11006|11004|103804
1600343400000|2020-09-17 11:50:00|11010|11007|11005|11002|11025|11020|11003|11001|93959
1600343700000|2020-09-17 11:55:00|11004|11004|11000|10995|11005|11004|10981|10980|333977
1600344000000|2020-09-17 12:00:00|10999|10994|10969|10965|11005|11004|10962|10960|127545
1600344300000|2020-09-17 12:05:00|10968|10966|10986|10982|10994|10989|10966|10960|116118
1600344600000|2020-09-17 12:10:00|10988|10978|10987|10985|10990|10989|10976|10973|89411
1600344900000|2020-09-17 12:15:00|10990|10986|10980|10977|11002|10999|10978|10975|97363
1600345200000|2020-09-17 12:20:00|10989|10978|11010|11006|11015|11013|10968|10965|80486
1600345500000|2020-09-17 12:25:00|11008|11007|11008|11004|11025|11022|10990|10983|76694
1600345800000|2020-09-17 12:30:00|11007|11005|10955|10952|11008|11005|10945|10943|193624
1600346100000|2020-09-17 12:35:00|10956|10953|10970|10966|10972|10971|10944|10940|102573
1600346400000|2020-09-17 12:40:00|10967|10967|10963|10960|10970|10967|10948|10947|89318
1600346700000|2020-09-17 12:45:00|10962|10959|10974|10972|10982|10981|10958|10955|96148
1600347000000|2020-09-17 12:50:00|10973|10971|10940|10936|10976|10973|10934|10932|115259
1600347300000|2020-09-17 12:55:00|10939|10937|10949|10946|10985|10981|10928|10926|147980
1600347600000|2020-09-17 13:00:00|10950|10947|10918|10912|10952|10950|10911|10910|201904
1600347900000|2020-09-17 13:05:00|10919|10918|10888|10883|10919|10918|10870|10868|350738
1600348200000|2020-09-17 13:10:00|10889|10885|10872|10870|10919|10916|10866|10864|275316
1600348500000|2020-09-17 13:15:00|10873|10869|10918|10912|10919|10916|10873|10869|203614
1600348800000|2020-09-17 13:20:00|10919|10914|10920|10919|10926|10924|10911|10909|215606
1600349100000|2020-09-17 13:25:00|10919|10917|10975|10971|10984|10979|10913|10910|539899
1600349400000|2020-09-17 13:30:00|10983|10972|10933|10931|10988|10986|10877|10875|3270118
1600349700000|2020-09-17 13:35:00|10934|10932|10965|10962|11025|11023|10920|10918|1975428
1600350000000|2020-09-17 13:40:00|10966|10963|10960|10957|10986|10981|10919|10918|1494109
1600350300000|2020-09-17 13:45:00|10961|10958|10968|10967|11011|11009|10957|10956|1071872
1600350600000|2020-09-17 13:50:00|10967|10966|11063|11060|11074|11073|10966|10965|1453941
1600350900000|2020-09-17 13:55:00|11064|11061|11038|11035|11085|11083|11001|11000|1370821
1600351200000|2020-09-17 14:00:00|11036|11034|11021|11019|11057|11055|10993|10991|1128582
1600351500000|2020-09-17 14:05:00|11022|11020|11052|11050|11074|11072|11011|11010|1091025
1600351800000|2020-09-17 14:10:00|11051|11051|11097|11094|11118|11117|11038|11037|1019237
1600352100000|2020-09-17 14:15:00|11096|11096|11085|11084|11096|11096|11047|11046|740391
1600352400000|2020-09-17 14:20:00|11083|11082|11028|11026|11109|11107|11022|11020|914314
1600352700000|2020-09-17 14:25:00|11026|11025|11023|11020|11031|11030|10992|10991|993746
1600353000000|2020-09-17 14:30:00|11024|11021|11035|11033|11037|11035|10980|10979|857067
1600353300000|2020-09-17 14:35:00|11036|11034|11032|11031|11041|11039|10993|10992|720853
1600353600000|2020-09-17 14:40:00|11031|11030|11085|11084|11097|11095|11020|11018|836583
1600353900000|2020-09-17 14:45:00|11086|11082|11085|11083|11127|11126|11078|11076|920858
1600354200000|2020-09-17 14:50:00|11088|11084|11143|11140|11153|11152|11086|11084|863989
1600354500000|2020-09-17 14:55:00|11142|11141|11091|11090|11146|11145|11084|11083|673031
1600354800000|2020-09-17 15:00:00|11092|11091|11166|11165|11178|11176|11092|11091|841969
1600355100000|2020-09-17 15:05:00|11167|11166|11160|11159|11185|11183|11144|11142|663814
1600355400000|2020-09-17 15:10:00|11161|11158|11195|11193|11199|11198|11153|11151|642282
1600355700000|2020-09-17 15:15:00|11194|11194|11166|11164|11220|11219|11157|11156|943165
1600356000000|2020-09-17 15:20:00|11165|11165|11146|11145|11170|11169|11136|11135|748097
1600356300000|2020-09-17 15:25:00|11147|11146|11165|11164|11184|11183|11143|11142|563158
1600356600000|2020-09-17 15:30:00|11164|11163|11128|11126|11189|11188|11119|11118|674289
1600356900000|2020-09-17 15:35:00|11129|11127|11133|11131|11145|11144|11117|11116|551356
1600357200000|2020-09-17 15:40:00|11129|11128|11092|11090|11147|11145|11082|11081|671557
1600357500000|2020-09-17 15:45:00|11093|11091|11071|11070|11105|11103|11066|11065|783548
1600357800000|2020-09-17 15:50:00|11073|11071|11064|11061|11083|11082|11041|11040|766670
1600358100000|2020-09-17 15:55:00|11065|11062|11030|11029|11072|11070|11021|11020|680565
1600358400000|2020-09-17 16:00:00|11029|11028|11053|11051|11067|11066|11021|11020|692335
1600358700000|2020-09-17 16:05:00|11054|11053|11017|11014|11060|11058|11008|11007|645282
1600359000000|2020-09-17 16:10:00|11016|11016|10967|10966|11026|11025|10952|10951|1326671
1600359300000|2020-09-17 16:15:00|10968|10967|10974|10973|11012|11010|10947|10946|955438
1600359600000|2020-09-17 16:20:00|10976|10974|10978|10976|10995|10994|10957|10955|650294
1600359900000|2020-09-17 16:25:00|10977|10975|10990|10987|10993|10992|10951|10950|600979
1600360200000|2020-09-17 16:30:00|10988|10988|10960|10958|11007|11006|10946|10945|812887
1600360500000|2020-09-17 16:35:00|10961|10959|10984|10982|10995|10993|10924|10922|892083
1600360800000|2020-09-17 16:40:00|10982|10981|10970|10969|10995|10994|10951|10950|645190
1600361100000|2020-09-17 16:45:00|10971|10968|10918|10916|10973|10972|10896|10895|1233392
1600361400000|2020-09-17 16:50:00|10921|10919|10952|10949|10956|10955|10903|10901|725717
1600361700000|2020-09-17 16:55:00|10951|10948|10977|10975|10979|10977|10939|10938|595349
1600362000000|2020-09-17 17:00:00|10976|10973|10953|10951|10977|10976|10951|10950|451072
1600362300000|2020-09-17 17:05:00|10951|10950|11002|11001|11010|11008|10938|10937|693140
1600362600000|2020-09-17 17:10:00|11001|11000|10988|10986|11010|11008|10978|10977|350958
1600362900000|2020-09-17 17:15:00|10989|10987|10953|10952|10993|10992|10942|10941|512012
1600363200000|2020-09-17 17:20:00|10954|10953|10964|10963|10975|10973|10944|10943|348360
1600363500000|2020-09-17 17:25:00|10965|10964|10987|10986|10991|10990|10954|10952|406640
1600363800000|2020-09-17 17:30:00|10986|10985|11019|11017|11020|11019|10978|10977|440652
1600364100000|2020-09-17 17:35:00|11018|11018|11013|11012|11045|11044|11012|11011|581878
1600364400000|2020-09-17 17:40:00|11014|11013|11036|11035|11046|11045|10998|10997|470376
1600364700000|2020-09-17 17:45:00|11035|11034|11032|11030|11039|11038|11014|11013|353718
1600365000000|2020-09-17 17:50:00|11033|11032|11009|11006|11034|11032|11000|10999|337817
1600365300000|2020-09-17 17:55:00|11010|11007|10990|10989|11014|11013|10976|10975|402505
1600365600000|2020-09-17 18:00:00|10991|10990|11013|11012|11019|11018|10984|10982|373720
1600365900000|2020-09-17 18:05:00|11012|11011|11018|11017|11029|11028|11009|11008|337975
1600366200000|2020-09-17 18:10:00|11017|11016|11036|11035|11049|11048|11017|11016|418253
1600366500000|2020-09-17 18:15:00|11037|11036|11012|11010|11041|11040|11001|11000|438706
1600366800000|2020-09-17 18:20:00|11011|11011|10999|10998|11015|11014|10989|10988|587816
1600367100000|2020-09-17 18:25:00|11000|10999|10950|10949|11007|11006|10948|10946|739539
1600367400000|2020-09-17 18:30:00|10948|10947|10939|10937|10964|10962|10936|10935|554848
1600367700000|2020-09-17 18:35:00|10940|10938|10918|10917|10945|10944|10914|10913|820021
1600368000000|2020-09-17 18:40:00|10919|10918|10936|10935|10947|10946|10911|10910|569392
1600368300000|2020-09-17 18:45:00|10935|10934|10949|10947|10956|10955|10923|10922|578904
1600368600000|2020-09-17 18:50:00|10948|10948|10955|10953|10961|10960|10929|10928|536363
1600368900000|2020-09-17 18:55:00|10954|10952|10942|10940|10972|10971|10939|10938|531673
1600369200000|2020-09-17 19:00:00|10943|10941|10902|10901|10954|10952|10901|10900|750823
1600369500000|2020-09-17 19:05:00|10901|10900|10916|10914|10935|10934|10896|10895|922473
1600369800000|2020-09-17 19:10:00|10917|10915|10983|10982|10991|10990|10915|10914|1077869
1600370100000|2020-09-17 19:15:00|10982|10981|10964|10963|10988|10987|10962|10961|546229
1600370400000|2020-09-17 19:20:00|10965|10964|10942|10940|10985|10984|10941|10940|528298
1600370700000|2020-09-17 19:25:00|10941|10941|10919|10918|10945|10944|10914|10913|758878
1600371000000|2020-09-17 19:30:00|10918|10917|10984|10982|10987|10985|10912|10910|824004
1600371300000|2020-09-17 19:35:00|10983|10980|10997|10996|11006|11004|10969|10968|903367
1600371600000|2020-09-17 19:40:00|10998|10997|10991|10990|11018|11017|10988|10987|767671
1600371900000|2020-09-17 19:45:00|10992|10991|11014|11013|11024|11023|10979|10977|973185
1600372200000|2020-09-17 19:50:00|11013|11009|11029|11025|11067|11066|11007|11004|1217691
1600372500000|2020-09-17 19:55:00|11030|11028|11036|11032|11059|11058|11008|11006|1950284
1600372800000|2020-09-17 20:00:00|11046|11033|11043|11042|11060|11058|11026|11024|159526
1600373100000|2020-09-17 20:05:00|11044|11043|11045|11042|11050|11049|11035|11034|32595
1600373400000|2020-09-17 20:10:00|11047|11044|11050|11046|11055|11054|11045|11041|45670
1600373700000|2020-09-17 20:15:00|11049|11048|11050|11046|11052|11050|11047|11043|14962
1600374000000|2020-09-17 20:20:00|11049|11045|11037|11035|11050|11048|11037|11035|17125
1600374300000|2020-09-17 20:25:00|11036|11036|11035|11034|11039|11037|11035|11034|8729
1600374600000|2020-09-17 20:30:00|11036|11035|11045|11039|11048|11047|11035|11034|22253
1600374900000|2020-09-17 20:35:00|11043|11040|11046|11042|11050|11048|11042|11039|13115
1600375200000|2020-09-17 20:40:00|11045|11041|11043|11041|11048|11045|11042|11039|8945
1600375500000|2020-09-17 20:45:00|11042|11040|11039|11037|11042|11040|11030|11026|24507
1600375800000|2020-09-17 20:50:00|11038|11034|11025|11023|11039|11034|11020|11018|18219
1600376100000|2020-09-17 20:55:00|11030|11022|11022|11021|11030|11023|11022|11017|9567
1600376400000|2020-09-17 21:00:00|11024|11022|11015|11014|11025|11022|11013|11010|14612
1600376700000|2020-09-17 21:05:00|11016|11012|11026|11025|11031|11026|11013|11011|9329
1600377000000|2020-09-17 21:10:00|11025|11023|11015|11013|11030|11027|11010|11005|20406
1600377300000|2020-09-17 21:15:00|11014|11010|11006|11005|11016|11013|11006|11005|9819
1600377600000|2020-09-17 21:20:00|11005|11004|11013|11011|11015|11013|11002|11001|16001
1600377900000|2020-09-17 21:25:00|11014|11012|11008|11005|11016|11014|11007|11005|4224
1600378200000|2020-09-17 21:30:00|11010|11007|11013|11008|11016|11015|11010|11007|7810
1600378500000|2020-09-17 21:35:00|11012|11009|11008|11007|11013|11011|11008|11006|6924
1600378800000|2020-09-17 21:40:00|11009|11008|11010|11006|11012|11010|11006|11005|7959
1600379100000|2020-09-17 21:45:00|11012|11005|11019|11015|11019|11017|11008|11005|13052
1600379400000|2020-09-17 21:50:00|11020|11016|11020|11019|11021|11019|11016|11010|7419
1600379700000|2020-09-17 21:55:00|11021|11016|11024|11022|11026|11025|11020|11016|13101
1600380000000|2020-09-17 22:00:00|11025|11021|11020|11015|11027|11024|11015|11013|13535
1600380300000|2020-09-17 22:05:00|11017|11014|11015|11010|11017|11014|11011|11010|7689
1600380600000|2020-09-17 22:10:00|11012|11012|11025|11020|11025|11021|11012|11008|6725
1600380900000|2020-09-17 22:15:00|11024|11021|11023|11020|11024|11022|11020|11013|3884
1600381200000|2020-09-17 22:20:00|11022|11016|11030|11026|11031|11030|11020|11016|11007
1600381500000|2020-09-17 22:25:00|11029|11027|11030|11027|11030|11027|11027|11025|4807
1600381800000|2020-09-17 22:30:00|11029|11026|11033|11028|11033|11032|11027|11026|15514
1600382100000|2020-09-17 22:35:00|11031|11030|11032|11030|11032|11030|11029|11027|2866
1600382400000|2020-09-17 22:40:00|11033|11031|11044|11040|11044|11040|11031|11030|13461
1600382700000|2020-09-17 22:45:00|11045|11041|11048|11046|11050|11049|11043|11040|17702
1600383000000|2020-09-17 22:50:00|11049|11047|11053|11050|11053|11050|11047|11045|12129
1600383300000|2020-09-17 22:55:00|11055|11053|11054|11053|11059|11058|11051|11048|15455
1600383600000|2020-09-17 23:00:00|11055|11054|11067|11064|11067|11065|11054|11053|16135
1600383900000|2020-09-17 23:05:00|11065|11065|11060|11056|11069|11067|11055|11054|12822
1600384200000|2020-09-17 23:10:00|11058|11058|11065|11062|11065|11062|11058|11058|5937
1600384500000|2020-09-17 23:15:00|11067|11064|11064|11059|11068|11067|11062|11059|14306
1600384800000|2020-09-17 23:20:00|11059|11063|11061|11060|11063|11063|11057|11056|11817
1600385100000|2020-09-17 23:25:00|11060|11058|11058|11056|11065|11063|11057|11056|8672
1600385400000|2020-09-17 23:30:00|11059|11057|11057|11055|11060|11059|11057|11055|7919
1600385700000|2020-09-17 23:35:00|11059|11053|11046|11045|11059|11053|11046|11045|10063
1600386000000|2020-09-17 23:40:00|11047|11046|11043|11042|11054|11052|11043|11042|11598
1600386300000|2020-09-17 23:45:00|11044|11041|11033|11032|11044|11041|11033|11031|17593
1600386600000|2020-09-17 23:50:00|11032|11031|11036|11031|11045|11043|11032|11031|17062
1600386900000|2020-09-17 23:55:00|11035|11032|11035|11034|11040|11039|11032|11031|19890
1600416000000|2020-09-18 08:00:00|11110|11080|11096|11085|11125|11100|11064|11060|10617
1600416300000|2020-09-18 08:05:00|11112|11086|11139|11128|11148|11130|11100|11085|7604
1600416600000|2020-09-18 08:10:00|11128|11126|11124|11110|11148|11126|11116|11095|5851
1600416900000|2020-09-18 08:15:00|11129|11120|11150|11145|11163|11152|11129|11120|10052
1600417200000|2020-09-18 08:20:00|11152|11146|11145|11135|11162|11151|11135|11130|3659
1600417500000|2020-09-18 08:25:00|11140|11139|11150|11141|11157|11145|11139|11135|3403
1600417800000|2020-09-18 08:30:00|11155|11145|11135|11110|11155|11150|11112|11103|4846
1600418100000|2020-09-18 08:35:00|11127|11111|11139|11125|11139|11125|11110|11100|6877
1600418400000|2020-09-18 08:40:00|11130|11121|11142|11125|11142|11139|11125|11120|1844
1600418700000|2020-09-18 08:45:00|11141|11126|11140|11126|11149|11132|11139|11125|2628
1600419000000|2020-09-18 08:50:00|11139|11131|11135|11131|11140|11131|11132|11126|1259
1600419300000|2020-09-18 08:55:00|11130|11130|11130|11120|11149|11134|11125|11120|3551
1600419600000|2020-09-18 09:00:00|11129|11121|11138|11125|11139|11126|11123|11120|2028
1600419900000|2020-09-18 09:05:00|11135|11126|11137|11130|11138|11130|11135|11120|1757
1600420200000|2020-09-18 09:10:00|11136|11125|11149|11139|11149|11140|11130|11122|4635
1600420500000|2020-09-18 09:15:00|11140|11140|11145|11140|11149|11140|11140|11131|2383
1600420800000|2020-09-18 09:20:00|11137|11138|11136|11130|11142|11141|11136|11130|2256
1600421100000|2020-09-18 09:25:00|11137|11131|11152|11138|11155|11143|11134|11130|4888
1600421400000|2020-09-18 09:30:00|11155|11137|11154|11149|11155|11152|11150|11137|2434
1600421700000|2020-09-18 09:35:00|11152|11150|11165|11160|11174|11170|11152|11135|6300
1600422000000|2020-09-18 09:40:00|11164|11170|11174|11170|11174|11170|11164|11170|1684
1600422300000|2020-09-18 09:45:00|11175|11165|11181|11165|11195|11182|11170|11160|5424
1600422600000|2020-09-18 09:50:00|11179|11160|11150|11135|11179|11161|11150|11134|3365
1600422900000|2020-09-18 09:55:00|11160|11136|11160|11137|11161|11150|11155|11135|692
1600423200000|2020-09-18 10:00:00|11149|11135|11136|11135|11159|11145|11136|11130|3267
1600423500000|2020-09-18 10:05:00|11155|11136|11145|11140|11155|11142|11144|11135|2326
1600423800000|2020-09-18 10:10:00|11144|11141|11150|11139|11150|11141|11144|11135|2109
1600424100000|2020-09-18 10:15:00|11140|11138|11145|11135|11149|11142|11139|11135|3503
1600424400000|2020-09-18 10:20:00|11147|11136|11150|11137|11150|11149|11145|11135|838
1600424700000|2020-09-18 10:25:00|11151|11149|11150|11142|11151|11149|11150|11137|1774
1600425000000|2020-09-18 10:30:00|11151|11150|11160|11154|11160|11155|11151|11142|2172
1600425300000|2020-09-18 10:35:00|11171|11155|11160|11155|11174|11160|11155|11150|7449
1600425600000|2020-09-18 10:40:00|11163|11150|11145|11136|11165|11153|11139|11135|4277
1600425900000|2020-09-18 10:45:00|11140|11137|11150|11121|11150|11140|11133|11110|5236
1600426200000|2020-09-18 10:50:00|11148|11122|11131|11121|11148|11132|11131|11120|624
1600426500000|2020-09-18 10:55:00|11125|11125|11151|11139|11152|11149|11125|11121|6028
1600426800000|2020-09-18 11:00:00|11142|11133|11085|11083|11159|11142|11061|11060|309294
1600427100000|2020-09-18 11:05:00|11084|11080|11089|11088|11114|11105|11080|11072|27045
1600427400000|2020-09-18 11:10:00|11090|11089|11114|11110|11120|11117|11090|11089|29141
1600427700000|2020-09-18 11:15:00|11115|11113|11120|11118|11124|11123|11115|11108|15246
1600428000000|2020-09-18 11:20:00|11119|11117|11129|11128|11130|11128|11110|11106|35846
1600428300000|2020-09-18 11:25:00|11130|11129|11150|11148|11150|11148|11130|11129|51696
1600428600000|2020-09-18 11:30:00|11149|11149|11149|11144|11158|11152|11128|11122|111871
1600428900000|2020-09-18 11:35:00|11147|11141|11111|11110|11149|11141|11106|11105|47504
1600429200000|2020-09-18 11:40:00|11112|11111|11108|11102|11120|11115|11102|11101|33842
1600429500000|2020-09-18 11:45:00|11107|11105|11130|11127|11135|11134|11089|11088|38319
1600429800000|2020-09-18 11:50:00|11129|11126|11110|11108|11133|11129|11108|11101|18606
1600430100000|2020-09-18 11:55:00|11112|11107|11097|11092|11112|11107|11074|11071|80430
1600430400000|2020-09-18 12:00:00|11100|11093|11056|11051|11110|11103|11053|11050|116214
1600430700000|2020-09-18 12:05:00|11055|11054|11050|11039|11070|11065|11044|11039|81389
1600431000000|2020-09-18 12:10:00|11046|11038|11046|11043|11051|11050|11030|11028|89739
1600431300000|2020-09-18 12:15:00|11040|11040|11060|11052|11060|11058|11012|11005|97120
1600431600000|2020-09-18 12:20:00|11059|11054|11046|11043|11060|11054|11039|11035|31501
1600431900000|2020-09-18 12:25:00|11044|11042|11057|11052|11062|11061|11043|11042|22476
1600432200000|2020-09-18 12:30:00|11060|11054|11074|11072|11088|11085|11056|11050|56574
1600432500000|2020-09-18 12:35:00|11078|11073|11090|11089|11095|11092|11075|11073|54122
1600432800000|2020-09-18 12:40:00|11088|11088|11104|11102|11104|11102|11085|11082|77560
1600433100000|2020-09-18 12:45:00|11105|11100|11106|11102|11117|11115|11099|11093|58710
1600433400000|2020-09-18 12:50:00|11105|11101|11080|11079|11105|11101|11072|11071|60607
1600433700000|2020-09-18 12:55:00|11079|11077|11105|11101|11105|11104|11078|11076|55192
1600434000000|2020-09-18 13:00:00|11107|11105|11126|11122|11130|11128|11107|11105|81179
1600434300000|2020-09-18 13:05:00|11127|11125|11140|11138|11142|11141|11116|11113|88678
1600434600000|2020-09-18 13:10:00|11141|11139|11136|11133|11150|11149|11124|11122|115553
1600434900000|2020-09-18 13:15:00|11135|11132|11110|11102|11137|11134|11104|11100|129306
1600435200000|2020-09-18 13:20:00|11108|11103|11107|11100|11120|11119|11083|11082|87094
1600435500000|2020-09-18 13:25:00|11108|11102|11040|11037|11114|11111|11040|11037|231665
1600435800000|2020-09-18 13:30:00|11064|11036|11012|11009|11088|11082|10987|10985|2041046
1600436100000|2020-09-18 13:35:00|11013|11008|10983|10982|11043|11041|10983|10982|1240718
1600436400000|2020-09-18 13:40:00|10984|10983|10999|10997|11012|11010|10954|10952|1170264
1600436700000|2020-09-18 13:45:00|11000|10998|10946|10945|11003|11002|10936|10935|1505890
1600437000000|2020-09-18 13:50:00|10945|10944|10953|10952|10959|10958|10903|10902|1397528
1600437300000|2020-09-18 13:55:00|10952|10951|10942|10941|10963|10961|10918|10916|965803
1600437600000|2020-09-18 14:00:00|10943|10942|10976|10975|10987|10986|10940|10938|901318
1600437900000|2020-09-18 14:05:00|10975|10974|10972|10971|10987|10985|10952|10950|714368
1600438200000|2020-09-18 14:10:00|10973|10970|10980|10979|10982|10981|10942|10941|775891
1600438500000|2020-09-18 14:15:00|10979|10978|10970|10968|11002|11000|10966|10965|721424
1600438800000|2020-09-18 14:20:00|10971|10969|10964|10963|10979|10978|10937|10935|723836
1600439100000|2020-09-18 14:25:00|10963|10962|10935|10933|10964|10963|10909|10908|868829
1600439400000|2020-09-18 14:30:00|10934|10934|10880|10879|10942|10940|10873|10872|1644612
1600439700000|2020-09-18 14:35:00|10879|10878|10875|10872|10903|10902|10857|10856|1257813
1600440000000|2020-09-18 14:40:00|10874|10871|10917|10916|10930|10928|10860|10859|988959
1600440300000|2020-09-18 14:45:00|10916|10915|10870|10869|10916|10915|10861|10860|1058290
1600440600000|2020-09-18 14:50:00|10871|10868|10831|10829|10882|10880|10825|10824|1607947
1600440900000|2020-09-18 14:55:00|10832|10830|10819|10817|10845|10844|10807|10806|1188794
1600441200000|2020-09-18 15:00:00|10818|10818|10801|10800|10838|10837|10757|10755|2432939
1600441500000|2020-09-18 15:05:00|10802|10799|10840|10838|10843|10842|10800|10798|1126760
1600441800000|2020-09-18 15:10:00|10838|10837|10785|10784|10840|10839|10756|10755|1184676
1600442100000|2020-09-18 15:15:00|10784|10783|10783|10781|10817|10816|10777|10776|741347
1600442400000|2020-09-18 15:20:00|10782|10782|10803|10802|10829|10828|10782|10781|724063
1600442700000|2020-09-18 15:25:00|10802|10801|10794|10792|10826|10825|10779|10778|765027
1600443000000|2020-09-18 15:30:00|10793|10793|10749|10747|10793|10793|10745|10744|1452988
1600443300000|2020-09-18 15:35:00|10748|10746|10776|10775|10778|10777|10723|10721|1177921
1600443600000|2020-09-18 15:40:00|10775|10774|10745|10744|10775|10774|10730|10728|845702
1600443900000|2020-09-18 15:45:00|10746|10745|10818|10817|10819|10818|10743|10742|861378
1600444200000|2020-09-18 15:50:00|10817|10816|10815|10813|10825|10824|10794|10793|716055
1600444500000|2020-09-18 15:55:00|10814|10814|10814|10813|10835|10834|10802|10801|617119
1600444800000|2020-09-18 16:00:00|10815|10812|10814|10813|10841|10840|10797|10796|722952
1600445100000|2020-09-18 16:05:00|10813|10812|10834|10832|10850|10848|10809|10808|621819
1600445400000|2020-09-18 16:10:00|10835|10833|10775|10773|10840|10839|10767|10766|922474
1600445700000|2020-09-18 16:15:00|10774|10772|10753|10751|10777|10776|10731|10730|1204044
1600446000000|2020-09-18 16:20:00|10754|10752|10747|10746|10767|10766|10726|10725|941673
1600446300000|2020-09-18 16:25:00|10748|10747|10758|10756|10774|10773|10736|10735|647460
1600446600000|2020-09-18 16:30:00|10759|10757|10708|10706|10765|10764|10699|10698|1599528
1600446900000|2020-09-18 16:35:00|10709|10707|10708|10705|10725|10724|10701|10700|980986
1600447200000|2020-09-18 16:40:00|10707|10706|10698|10696|10718|10717|10673|10672|1147817
1600447500000|2020-09-18 16:45:00|10696|10697|10685|10682|10715|10714|10676|10675|936814
1600447800000|2020-09-18 16:50:00|10684|10683|10676|10675|10690|10689|10654|10652|923786
1600448100000|2020-09-18 16:55:00|10675|10674|10696|10695|10708|10707|10662|10661|814755
1600448400000|2020-09-18 17:00:00|10697|10696|10694|10693|10713|10712|10678|10677|720081
1600448700000|2020-09-18 17:05:00|10695|10694|10664|10663|10697|10696|10656|10655|820734
1600449000000|2020-09-18 17:10:00|10665|10664|10708|10707|10715|10713|10663|10662|777135
1600449300000|2020-09-18 17:15:00|10707|10706|10695|10693|10707|10706|10677|10676|574391
1600449600000|2020-09-18 17:20:00|10696|10694|10684|10682|10703|10702|10672|10671|566124
1600449900000|2020-09-18 17:25:00|10683|10683|10623|10621|10694|10693|10621|10620|1302325
1600450200000|2020-09-18 17:30:00|10624|10622|10659|10658|10669|10667|10611|10609|1240068
1600450500000|2020-09-18 17:35:00|10658|10657|10654|10653|10665|10664|10628|10626|811211
1600450800000|2020-09-18 17:40:00|10655|10654|10658|10657|10666|10664|10632|10631|799438
1600451100000|2020-09-18 17:45:00|10657|10656|10694|10693|10714|10713|10638|10636|924587
1600451400000|2020-09-18 17:50:00|10695|10694|10715|10714|10721|10720|10682|10681|511185
1600451700000|2020-09-18 17:55:00|10716|10715|10732|10730|10739|10738|10705|10704|686027
1600452000000|2020-09-18 18:00:00|10731|10731|10697|10696|10731|10731|10679|10677|785045
1600452300000|2020-09-18 18:05:00|10698|10697|10723|10721|10726|10725|10698|10697|495727
1600452600000|2020-09-18 18:10:00|10722|10720|10712|10711|10733|10731|10692|10691|620960
1600452900000|2020-09-18 18:15:00|10711|10710|10699|10697|10723|10721|10687|10686|584694
1600453200000|2020-09-18 18:20:00|10700|10699|10750|10747|10753|10752|10693|10692|1015699
1600453500000|2020-09-18 18:25:00|10751|10748|10744|10743|10774|10773|10744|10743|635380
1600453800000|2020-09-18 18:30:00|10743|10742|10762|10761|10764|10763|10736|10735|511989
1600454100000|2020-09-18 18:35:00|10763|10762|10750|10749|10765|10764|10743|10741|482767
1600454400000|2020-09-18 18:40:00|10751|10750|10720|10718|10762|10761|10710|10708|925429
1600454700000|2020-09-18 18:45:00|10719|10717|10738|10737|10747|10745|10714|10713|452616
1600455000000|2020-09-18 18:50:00|10737|10736|10726|10724|10737|10736|10715|10714|402787
1600455300000|2020-09-18 18:55:00|10728|10725|10762|10760|10765|10763|10719|10718|561395
1600455600000|2020-09-18 19:00:00|10763|10761|10771|10770|10780|10779|10744|10743|665890
1600455900000|2020-09-18 19:05:00|10772|10771|10777|10776|10788|10787|10764|10763|553694
1600456200000|2020-09-18 19:10:00|10778|10777|10758|10757|10781|10780|10753|10752|740416
1600456500000|2020-09-18 19:15:00|10757|10756|10750|10749|10772|10771|10736|10735|653505
1600456800000|2020-09-18 19:20:00|10751|10750|10765|10764|10770|10769|10729|10728|628780
1600457100000|2020-09-18 19:25:00|10766|10765|10770|10769|10775|10774|10756|10755|725071
1600457400000|2020-09-18 19:30:00|10769|10768|10787|10785|10804|10803|10766|10765|1045885
1600457700000|2020-09-18 19:35:00|10786|10784|10793|10792|10800|10799|10779|10778|736402
1600458000000|2020-09-18 19:40:00|10792|10791|10786|10785|10797|10796|10779|10778|816379
1600458300000|2020-09-18 19:45:00|10787|10786|10806|10803|10810|10808|10781|10780|1124828
1600458600000|2020-09-18 19:50:00|10805|10802|10673|10671|10805|10802|10670|10669|2875374
1600458900000|2020-09-18 19:55:00|10674|10672|10671|10670|10708|10707|10662|10661|4690512
1600459200000|2020-09-18 20:00:00|10670|10669|10680|10675|10713|10699|10667|10660|447936
1600459500000|2020-09-18 20:05:00|10679|10679|10706|10700|10714|10706|10678|10673|109050
1600459800000|2020-09-18 20:10:00|10703|10693|10703|10694|10706|10701|10690|10688|70428
1600460100000|2020-09-18 20:15:00|10700|10695|10705|10701|10705|10703|10693|10692|37206
1600460400000|2020-09-18 20:20:00|10704|10700|10708|10705|10714|10710|10702|10698|42082
1600460700000|2020-09-18 20:25:00|10707|10706|10703|10698|10709|10708|10703|10698|26258
1600461000000|2020-09-18 20:30:00|10704|10699|10699|10695|10705|10702|10697|10694|25123
1600461300000|2020-09-18 20:35:00|10698|10696|10700|10699|10700|10699|10697|10695|13647
1600461600000|2020-09-18 20:40:00|10702|10701|10698|10695|10706|10705|10697|10695|32102
1600461900000|2020-09-18 20:45:00|10699|10697|10707|10705|10707|10705|10699|10697|15413
1600462200000|2020-09-18 20:50:00|10706|10706|10697|10695|10706|10706|10696|10695|16661
1600462500000|2020-09-18 20:55:00|10698|10696|10702|10701|10706|10705|10697|10696|17597
1600675200000|2020-09-21 08:00:00|10564|10556|10530|10525|10568|10556|10508|10501|38314
1600675500000|2020-09-21 08:05:00|10535|10520|10540|10530|10550|10541|10525|10520|27844
1600675800000|2020-09-21 08:10:00|10531|10531|10487|10480|10531|10531|10487|10479|36552
1600676100000|2020-09-21 08:15:00|10499|10479|10480|10475|10500|10495|10470|10464|33088
1600676400000|2020-09-21 08:20:00|10485|10480|10464|10460|10489|10480|10443|10432|32292
1600676700000|2020-09-21 08:25:00|10462|10458|10480|10472|10480|10472|10440|10438|17749
1600677000000|2020-09-21 08:30:00|10479|10479|10452|10450|10480|10479|10452|10442|18230
1600677300000|2020-09-21 08:35:00|10453|10451|10455|10451|10470|10461|10451|10450|9755
1600677600000|2020-09-21 08:40:00|10450|10450|10432|10422|10450|10450|10419|10414|28492
1600677900000|2020-09-21 08:45:00|10433|10424|10420|10416|10445|10441|10392|10390|42060
1600678200000|2020-09-21 08:50:00|10424|10415|10440|10432|10450|10440|10415|10411|31512
1600678500000|2020-09-21 08:55:00|10439|10431|10442|10436|10455|10444|10435|10430|16462
1600678800000|2020-09-21 09:00:00|10441|10435|10435|10428|10444|10436|10420|10415|18381
1600679100000|2020-09-21 09:05:00|10439|10424|10460|10447|10469|10465|10435|10424|13643
1600679400000|2020-09-21 09:10:00|10469|10460|10490|10488|10520|10518|10467|10441|28636
1600679700000|2020-09-21 09:15:00|10492|10490|10496|10495|10509|10499|10492|10490|11461
1600680000000|2020-09-21 09:20:00|10499|10493|10489|10477|10499|10496|10475|10473|7498
1600680300000|2020-09-21 09:25:00|10494|10479|10468|10450|10499|10481|10430|10421|9396
1600680600000|2020-09-21 09:30:00|10467|10451|10433|10430|10479|10470|10433|10430|15694
1600680900000|2020-09-21 09:35:00|10439|10425|10435|10426|10457|10453|10429|10425|7290
1600681200000|2020-09-21 09:40:00|10434|10429|10425|10420|10450|10429|10412|10411|33431
1600681500000|2020-09-21 09:45:00|10426|10416|10417|10414|10427|10420|10394|10390|37789
1600681800000|2020-09-21 09:50:00|10416|10412|10442|10432|10442|10433|10395|10394|10921
1600682100000|2020-09-21 09:55:00|10440|10425|10415|10405|10442|10436|10397|10392|14475
1600682400000|2020-09-21 10:00:00|10408|10400|10419|10414|10429|10420|10400|10394|8788
1600682700000|2020-09-21 10:05:00|10425|10419|10430|10425|10448|10439|10405|10401|9841
1600683000000|2020-09-21 10:10:00|10445|10430|10432|10420|10445|10440|10419|10401|7021
1600683300000|2020-09-21 10:15:00|10435|10424|10428|10410|10444|10424|10427|10406|8688
1600683600000|2020-09-21 10:20:00|10432|10411|10500|10483|10500|10483|10425|10411|32087
1600683900000|2020-09-21 10:25:00|10490|10484|10466|10462|10500|10491|10456|10453|12739
1600684200000|2020-09-21 10:30:00|10472|10464|10508|10491|10510|10500|10470|10464|30224
1600684500000|2020-09-21 10:35:00|10507|10494|10504|10494|10519|10504|10491|10490|15945
1600684800000|2020-09-21 10:40:00|10500|10491|10509|10502|10509|10503|10490|10488|21949
1600685100000|2020-09-21 10:45:00|10505|10501|10505|10500|10520|10510|10498|10488|23254
1600685400000|2020-09-21 10:50:00|10504|10492|10511|10502|10519|10510|10500|10488|16049
1600685700000|2020-09-21 10:55:00|10510|10503|10524|10515|10524|10515|10504|10500|13084
1600686000000|2020-09-21 11:00:00|10522|10517|10440|10425|10545|10533|10409|10401|557161
1600686300000|2020-09-21 11:05:00|10438|10422|10410|10401|10438|10432|10395|10391|169917
1600686600000|2020-09-21 11:10:00|10409|10402|10429|10428|10429|10428|10404|10400|70269
1600686900000|2020-09-21 11:15:00|10428|10418|10405|10403|10429|10428|10401|10400|56067
1600687200000|2020-09-21 11:20:00|10403|10402|10360|10356|10405|10403|10355|10354|109590
1600687500000|2020-09-21 11:25:00|10358|10357|10359|10355|10360|10357|10340|10335|121963
1600687800000|2020-09-21 11:30:00|10358|10354|10375|10372|10384|10380|10342|10340|133106
1600688100000|2020-09-21 11:35:00|10374|10371|10400|10395|10402|10400|10364|10360|110028
1600688400000|2020-09-21 11:40:00|10399|10390|10415|10411|10419|10418|10388|10386|76329
1600688700000|2020-09-21 11:45:00|10416|10414|10460|10458|10466|10460|10414|10410|120270
1600689000000|2020-09-21 11:50:00|10458|10456|10450|10444|10470|10469|10434|10433|93498
1600689300000|2020-09-21 11:55:00|10451|10445|10453|10448|10474|10471|10445|10444|80008
1600689600000|2020-09-21 12:00:00|10452|10447|10422|10416|10452|10451|10412|10410|70088
1600689900000|2020-09-21 12:05:00|10421|10419|10390|10384|10421|10419|10384|10380|127225
1600690200000|2020-09-21 12:10:00|10389|10385|10404|10397|10408|10406|10386|10385|60271
1600690500000|2020-09-21 12:15:00|10403|10398|10408|10407|10424|10422|10395|10392|63322
1600690800000|2020-09-21 12:20:00|10407|10406|10395|10390|10409|10407|10392|10389|69249
1600691100000|2020-09-21 12:25:00|10394|10393|10400|10399|10420|10417|10386|10385|80531
1600691400000|2020-09-21 12:30:00|10399|10395|10391|10388|10403|10400|10389|10387|57769
1600691700000|2020-09-21 12:35:00|10390|10387|10391|10389|10410|10407|10389|10386|48900
1600692000000|2020-09-21 12:40:00|10389|10388|10365|10363|10405|10403|10365|10363|86873
1600692300000|2020-09-21 12:45:00|10368|10365|10396|10392|10396|10394|10364|10363|123991
1600692600000|2020-09-21 12:50:00|10395|10391|10434|10428|10434|10430|10392|10391|139939
1600692900000|2020-09-21 12:55:00|10430|10427|10447|10444|10467|10466|10425|10421|177982
1600693200000|2020-09-21 13:00:00|10444|10443|10438|10436|10449|10448|10414|10411|105107
1600693500000|2020-09-21 13:05:00|10437|10435|10409|10405|10439|10438|10408|10405|77071
1600693800000|2020-09-21 13:10:00|10407|10406|10439|10435|10440|10439|10401|10400|119235
1600694100000|2020-09-21 13:15:00|10437|10434|10433|10427|10438|10437|10428|10425|65235
1600694400000|2020-09-21 13:20:00|10434|10430|10424|10420|10437|10435|10422|10419|100656
1600694700000|2020-09-21 13:25:00|10422|10419|10453|10452|10465|10463|10410|10407|190428
1600695000000|2020-09-21 13:30:00|10454|10450|10511|10509|10533|10531|10312|10310|3920212
1600695300000|2020-09-21 13:35:00|10512|10510|10508|10506|10532|10530|10456|10455|1703564
1600695600000|2020-09-21 13:40:00|10507|10505|10615|10613|10620|10618|10487|10485|1588022
1600695900000|2020-09-21 13:45:00|10616|10614|10693|10692|10699|10698|10587|10586|1917987
1600696200000|2020-09-21 13:50:00|10694|10691|10748|10747|10755|10754|10659|10656|1584276
1600696500000|2020-09-21 13:55:00|10750|10748|10739|10736|10785|10784|10666|10662|1624005
1600696800000|2020-09-21 14:00:00|10738|10735|10641|10640|10770|10768|10630|10628|1532678
1600697100000|2020-09-21 14:05:00|10642|10641|10703|10700|10713|10711|10615|10613|1435624
1600697400000|2020-09-21 14:10:00|10702|10701|10661|10658|10739|10738|10660|10658|1167001
1600697700000|2020-09-21 14:15:00|10660|10657|10646|10644|10690|10688|10630|10628|1072605
1600698000000|2020-09-21 14:20:00|10645|10643|10595|10593|10669|10667|10572|10571|1278535
1600698300000|2020-09-21 14:25:00|10594|10592|10541|10540|10600|10599|10530|10529|1095668
1600698600000|2020-09-21 14:30:00|10542|10539|10577|10574|10586|10584|10526|10523|1186380
1600698900000|2020-09-21 14:35:00|10578|10575|10496|10494|10578|10577|10492|10489|1079934
1600699200000|2020-09-21 14:40:00|10495|10493|10503|10501|10535|10533|10487|10484|1084250
1600699500000|2020-09-21 14:45:00|10502|10500|10513|10511|10534|10532|10467|10465|1172340
1600699800000|2020-09-21 14:50:00|10512|10512|10542|10540|10559|10558|10457|10456|1127861
1600700100000|2020-09-21 14:55:00|10541|10541|10522|10520|10543|10542|10503|10502|698115
1600700400000|2020-09-21 15:00:00|10523|10521|10572|10571|10604|10602|10507|10505|977415
1600700700000|2020-09-21 15:05:00|10571|10570|10563|10561|10583|10581|10533|10531|677258
1600701000000|2020-09-21 15:10:00|10564|10562|10552|10550|10599|10597|10552|10550|633013
1600701300000|2020-09-21 15:15:00|10553|10551|10534|10533|10555|10554|10516|10515|599608
1600701600000|2020-09-21 15:20:00|10536|10535|10522|10521|10559|10558|10512|10511|457569
1600701900000|2020-09-21 15:25:00|10521|10520|10560|10558|10565|10562|10490|10489|776543
1600702200000|2020-09-21 15:30:00|10558|10557|10531|10530|10573|10572|10522|10521|520708
1600702500000|2020-09-21 15:35:00|10532|10529|10562|10559|10584|10582|10519|10518|430813
1600702800000|2020-09-21 15:40:00|10563|10562|10586|10584|10610|10609|10550|10549|643153
1600703100000|2020-09-21 15:45:00|10585|10583|10617|10615|10631|10630|10583|10582|657000
1600703400000|2020-09-21 15:50:00|10616|10614|10645|10643|10652|10651|10614|10613|588662
1600703700000|2020-09-21 15:55:00|10644|10644|10648|10646|10648|10646|10619|10616|466423
1600704000000|2020-09-21 16:00:00|10649|10647|10698|10697|10700|10699|10649|10647|738470
1600704300000|2020-09-21 16:05:00|10697|10696|10712|10710|10750|10749|10690|10689|1125323
1600704600000|2020-09-21 16:10:00|10713|10711|10679|10676|10714|10713|10669|10667|655461
1600704900000|2020-09-21 16:15:00|10678|10678|10703|10702|10721|10720|10672|10671|596851
1600705200000|2020-09-21 16:20:00|10704|10703|10718|10717|10726|10724|10661|10660|658086
1600705500000|2020-09-21 16:25:00|10717|10716|10738|10735|10757|10756|10703|10702|625950
1600705800000|2020-09-21 16:30:00|10737|10736|10712|10709|10746|10744|10694|10693|445161
1600706100000|2020-09-21 16:35:00|10711|10710|10703|10701|10731|10730|10702|10701|337886
1600706400000|2020-09-21 16:40:00|10704|10703|10697|10696|10733|10732|10688|10687|544624
1600706700000|2020-09-21 16:45:00|10696|10695|10697|10696|10707|10704|10669|10667|487528
1600707000000|2020-09-21 16:50:00|10696|10695|10720|10718|10732|10731|10681|10680|444356
1600707300000|2020-09-21 16:55:00|10721|10719|10679|10678|10736|10734|10667|10665|626220
1600707600000|2020-09-21 17:00:00|10680|10679|10664|10661|10687|10685|10632|10630|637458
1600707900000|2020-09-21 17:05:00|10662|10662|10675|10673|10680|10679|10640|10639|371699
1600708200000|2020-09-21 17:10:00|10674|10674|10710|10708|10713|10712|10658|10657|526448
1600708500000|2020-09-21 17:15:00|10709|10707|10722|10721|10747|10746|10707|10706|700636
1600708800000|2020-09-21 17:20:00|10721|10720|10743|10742|10765|10763|10721|10720|695961
1600709100000|2020-09-21 17:25:00|10744|10741|10725|10723|10747|10746|10715|10713|402810
1600709400000|2020-09-21 17:30:00|10726|10724|10757|10755|10765|10765|10722|10721|427013
1600709700000|2020-09-21 17:35:00|10756|10754|10775|10773|10780|10779|10741|10740|524661
1600710000000|2020-09-21 17:40:00|10774|10774|10737|10736|10781|10780|10735|10734|490128
1600710300000|2020-09-21 17:45:00|10736|10735|10708|10705|10738|10736|10694|10692|654293
1600710600000|2020-09-21 17:50:00|10709|10706|10700|10699|10725|10724|10697|10696|401397
1600710900000|2020-09-21 17:55:00|10699|10697|10711|10710|10713|10712|10673|10672|457793
1600711200000|2020-09-21 18:00:00|10710|10709|10734|10733|10737|10736|10699|10698|464184
1600711500000|2020-09-21 18:05:00|10733|10732|10696|10694|10733|10732|10680|10677|449508
1600711800000|2020-09-21 18:10:00|10695|10693|10701|10699|10708|10706|10678|10676|386506
1600712100000|2020-09-21 18:15:00|10702|10700|10687|10685|10712|10711|10669|10668|389047
1600712400000|2020-09-21 18:20:00|10688|10686|10705|10703|10719|10718|10682|10681|321578
1600712700000|2020-09-21 18:25:00|10703|10702|10715|10714|10725|10723|10692|10691|353484
1600713000000|2020-09-21 18:30:00|10714|10713|10695|10694|10715|10713|10679|10678|448515
1600713300000|2020-09-21 18:35:00|10696|10695|10693|10691|10703|10702|10685|10684|252510
1600713600000|2020-09-21 18:40:00|10692|10692|10662|10660|10695|10694|10648|10646|531655
1600713900000|2020-09-21 18:45:00|10660|10661|10664|10662|10678|10677|10659|10657|356272
1600714200000|2020-09-21 18:50:00|10666|10665|10706|10705|10707|10705|10666|10665|403389
1600714500000|2020-09-21 18:55:00|10707|10704|10735|10733|10745|10744|10706|10704|582101
1600714800000|2020-09-21 19:00:00|10733|10732|10775|10775|10776|10775|10724|10723|708814
1600715100000|2020-09-21 19:05:00|10776|10774|10795|10793|10799|10798|10762|10761|647368
1600715400000|2020-09-21 19:10:00|10794|10792|10795|10794|10800|10799|10780|10779|682520
1600715700000|2020-09-21 19:15:00|10796|10795|10841|10840|10850|10849|10795|10794|1371817
1600716000000|2020-09-21 19:20:00|10840|10839|10868|10867|10869|10868|10806|10805|923765
1600716300000|2020-09-21 19:25:00|10869|10866|10845|10844|10870|10869|10837|10836|792696
1600716600000|2020-09-21 19:30:00|10846|10845|10870|10869|10878|10877|10835|10833|917084
1600716900000|2020-09-21 19:35:00|10869|10868|10934|10931|10947|10945|10866|10865|1455909
1600717200000|2020-09-21 19:40:00|10933|10932|10916|10914|10940|10938|10883|10882|1602294
1600717500000|2020-09-21 19:45:00|10917|10915|10910|10908|10948|10947|10903|10901|1188680
1600717800000|2020-09-21 19:50:00|10909|10907|10964|10962|10970|10969|10905|10901|1884118
1600718100000|2020-09-21 19:55:00|10963|10961|11015|11013|11019|11018|10956|10955|3196272
1600718400000|2020-09-21 20:00:00|11014|11010|11055|11051|11070|11067|11011|11008|7739709
1600718700000|2020-09-21 20:05:00|11064|11050|11036|11031|11064|11058|11027|11024|173300
1600719000000|2020-09-21 20:10:00|11038|11032|11039|11037|11041|11039|11034|11030|82193
1600719300000|2020-09-21 20:15:00|11037|11038|11016|11013|11037|11038|11013|11012|76380
1600719600000|2020-09-21 20:20:00|11018|11012|11018|11017|11021|11018|11012|11010|69990
1600719900000|2020-09-21 20:25:00|11015|11016|10994|10986|11015|11016|10987|10986|87332
1600720200000|2020-09-21 20:30:00|10998|10989|11025|11022|11025|11022|10995|10986|147174
1600720500000|2020-09-21 20:35:00|11026|11025|11006|11003|11029|11025|11005|11003|54844
1600720800000|2020-09-21 20:40:00|11007|11004|11008|11006|11016|11011|11005|11003|54142
1600721100000|2020-09-21 20:45:00|11012|11007|11019|11017|11020|11017|11004|11002|40339
1600721400000|2020-09-21 20:50:00|11020|11020|11032|11030|11032|11031|11019|11017|36585
1600721700000|2020-09-21 20:55:00|11031|11031|11006|11004|11032|11031|11005|11004|37839
1600722000000|2020-09-21 21:00:00|11007|11003|10990|10985|11019|11016|10985|10980|46405
1600722300000|2020-09-21 21:05:00|10988|10989|10982|10980|10990|10989|10975|10970|33276
1600722600000|2020-09-21 21:10:00|10985|10981|10975|10970|10999|10998|10971|10970|33507
1600722900000|2020-09-21 21:15:00|10974|10968|10975|10972|10991|10979|10945|10944|56078
1600723200000|2020-09-21 21:20:00|10977|10971|10983|10975|10983|10980|10971|10970|22027
1600723500000|2020-09-21 21:25:00|10981|10976|11004|11000|11015|11010|10981|10976|63574
1600723800000|2020-09-21 21:30:00|11002|10999|10990|10986|11004|11002|10982|10981|39356
1600724100000|2020-09-21 21:35:00|10986|10982|10980|10971|11000|10995|10975|10971|24427
1600724400000|2020-09-21 21:40:00|10979|10970|10982|10980|10992|10990|10970|10967|30504
1600724700000|2020-09-21 21:45:00|10983|10983|10993|10982|10995|10993|10979|10975|19652
1600725000000|2020-09-21 21:50:00|10992|10983|10995|10987|11008|11003|10985|10981|46598
1600725300000|2020-09-21 21:55:00|10998|10989|10994|10986|10999|10997|10991|10984|16579
1600725600000|2020-09-21 22:00:00|10992|10988|11005|10995|11005|11003|10991|10985|35472
1600725900000|2020-09-21 22:05:00|11000|10996|11024|11020|11025|11021|10998|10992|36097
1600726200000|2020-09-21 22:10:00|11025|11024|11028|11024|11036|11031|11015|11014|33544
1600726500000|2020-09-21 22:15:00|11025|11025|11010|11000|11025|11025|11010|11000|13991
1600726800000|2020-09-21 22:20:00|11009|11001|11017|11010|11025|11020|11005|11000|21650
1600727100000|2020-09-21 22:25:00|11015|11008|11015|11012|11017|11014|11012|11008|5560
1600727400000|2020-09-21 22:30:00|11012|11011|11007|11005|11015|11012|11007|11005|13230
1600727700000|2020-09-21 22:35:00|11008|11009|11008|11006|11010|11009|11007|11005|5882
1600728000000|2020-09-21 22:40:00|11005|11005|11004|11000|11009|11007|11003|11000|11771
1600728300000|2020-09-21 22:45:00|11005|11001|11010|11007|11010|11007|11002|11001|10403
1600728600000|2020-09-21 22:50:00|11012|11011|11014|11008|11016|11015|11012|11007|20256
1600728900000|2020-09-21 22:55:00|11013|11009|11010|11008|11016|11015|11010|11008|12915
1600729200000|2020-09-21 23:00:00|11011|11005|11010|11004|11011|11008|11008|11003|9818
1600729500000|2020-09-21 23:05:00|11008|11005|11008|11007|11010|11008|11007|11005|6209
1600729800000|2020-09-21 23:10:00|11007|11006|11003|11000|11008|11006|10996|10992|11320
1600730100000|2020-09-21 23:15:00|11004|11003|11012|11008|11014|11011|11004|11000|10961
1600730400000|2020-09-21 23:20:00|11011|11010|11025|11021|11025|11021|11011|11009|18376
1600730700000|2020-09-21 23:25:00|11023|11022|11047|11033|11047|11033|11023|11020|35832
1600731000000|2020-09-21 23:30:00|11049|11035|11049|11044|11050|11049|11042|11035|26560
1600731300000|2020-09-21 23:35:00|11045|11045|11055|11052|11057|11056|11045|11045|29911
1600731600000|2020-09-21 23:40:00|11056|11051|11070|11068|11075|11070|11056|11050|21195
1600731900000|2020-09-21 23:45:00|11071|11070|11075|11070|11080|11079|11068|11065|22158
1600732200000|2020-09-21 23:50:00|11074|11071|11077|11075|11077|11075|11068|11066|26863
1600732500000|2020-09-21 23:55:00|11079|11077|11094|11089|11100|11099|11076|11073|72071
1600761600000|2020-09-22 08:00:00|11023|11000|11059|11048|11088|11055|11020|11000|17592
1600761900000|2020-09-22 08:05:00|11055|11058|11054|11034|11060|11058|11044|11000|12073
1600762200000|2020-09-22 08:10:00|11050|11039|11077|11051|11079|11073|11045|11026|9699
1600762500000|2020-09-22 08:15:00|11076|11056|11088|11075|11098|11090|11070|11056|10407
1600762800000|2020-09-22 08:20:00|11089|11065|11057|11050|11089|11076|11056|11046|6432
1600763100000|2020-09-22 08:25:00|11053|11045|11064|11053|11080|11053|11036|11032|8425
1600763400000|2020-09-22 08:30:00|11070|11059|11086|11085|11086|11085|11070|11053|5751
1600763700000|2020-09-22 08:35:00|11085|11080|11084|11071|11089|11087|11080|11059|8565
1600764000000|2020-09-22 08:40:00|11085|11072|11075|11062|11085|11072|11064|11059|3873
1600764300000|2020-09-22 08:45:00|11080|11060|11074|11059|11081|11078|11074|11059|5249
1600764600000|2020-09-22 08:50:00|11072|11050|11059|11051|11074|11065|11041|11034|8034
1600764900000|2020-09-22 08:55:00|11064|11052|11064|11060|11064|11060|11056|11050|2879
1600765200000|2020-09-22 09:00:00|11065|11055|11064|11055|11065|11060|11059|11055|3397
1600765500000|2020-09-22 09:05:00|11060|11052|11065|11060|11065|11060|11060|11049|830
1600765800000|2020-09-22 09:10:00|11060|11055|11095|11085|11095|11090|11060|11055|10017
1600766100000|2020-09-22 09:15:00|11093|11086|11098|11092|11099|11092|11093|11085|2129
1600766400000|2020-09-22 09:20:00|11099|11093|11128|11127|11128|11127|11099|11092|12100
1600766700000|2020-09-22 09:25:00|11130|11128|11140|11135|11142|11140|11130|11116|9555
1600767000000|2020-09-22 09:30:00|11139|11128|11129|11122|11139|11135|11125|11106|7467
1600767300000|2020-09-22 09:35:00|11130|11125|11130|11122|11130|11125|11115|11108|8080
1600767600000|2020-09-22 09:40:00|11129|11124|11142|11132|11142|11133|11129|11122|2878
1600767900000|2020-09-22 09:45:00|11132|11131|11140|11129|11145|11140|11132|11129|4640
1600768200000|2020-09-22 09:50:00|11144|11135|11138|11136|11149|11140|11133|11132|4468
1600768500000|2020-09-22 09:55:00|11146|11140|11155|11142|11159|11150|11140|11136|19325
1600768800000|2020-09-22 10:00:00|11149|11140|11142|11127|11150|11142|11125|11125|13449
1600769100000|2020-09-22 10:05:00|11141|11129|11129|11115|11141|11129|11129|11115|2856
1600769400000|2020-09-22 10:10:00|11125|11116|11103|11100|11125|11120|11103|11100|4448
1600769700000|2020-09-22 10:15:00|11104|11095|11115|11110|11122|11120|11100|11095|7069
1600770000000|2020-09-22 10:20:00|11118|11111|11133|11118|11140|11122|11114|11105|4407
1600770300000|2020-09-22 10:25:00|11140|11119|11168|11148|11168|11160|11122|11118|17522
1600770600000|2020-09-22 10:30:00|11164|11160|11153|11140|11168|11162|11150|11140|6836
1600770900000|2020-09-22 10:35:00|11154|11132|11153|11130|11155|11150|11149|11123|4768
1600771200000|2020-09-22 10:40:00|11152|11138|11143|11127|11155|11152|11142|11127|7971
1600771500000|2020-09-22 10:45:00|11138|11125|11139|11126|11144|11143|11135|11125|3982
1600771800000|2020-09-22 10:50:00|11138|11128|11129|11125|11139|11136|11129|11125|3770
1600772100000|2020-09-22 10:55:00|11125|11123|11128|11117|11128|11123|11119|11112|5839
1600772400000|2020-09-22 11:00:00|11124|11112|11135|11132|11141|11140|11105|11103|114219
1600772700000|2020-09-22 11:05:00|11134|11134|11120|11118|11135|11134|11109|11107|51620
1600773000000|2020-09-22 11:10:00|11119|11117|11148|11144|11150|11146|11114|11112|57053
1600773300000|2020-09-22 11:15:00|11145|11140|11185|11180|11187|11185|11144|11140|81585
1600773600000|2020-09-22 11:20:00|11182|11179|11175|11173|11196|11195|11171|11170|55517
1600773900000|2020-09-22 11:25:00|11173|11172|11188|11184|11200|11198|11172|11170|39741
1600774200000|2020-09-22 11:30:00|11190|11183|11184|11178|11195|11194|11180|11177|47341
1600774500000|2020-09-22 11:35:00|11183|11177|11180|11176|11186|11185|11171|11170|34967
1600774800000|2020-09-22 11:40:00|11181|11177|11169|11165|11186|11185|11163|11160|81903
1600775100000|2020-09-22 11:45:00|11168|11167|11160|11155|11168|11167|11154|11151|46585
1600775400000|2020-09-22 11:50:00|11159|11157|11113|11111|11165|11164|11113|11111|81297
1600775700000|2020-09-22 11:55:00|11120|11115|11104|11103|11134|11125|11083|11080|131230
1600776000000|2020-09-22 12:00:00|11109|11100|11115|11112|11125|11120|11098|11094|56463
1600776300000|2020-09-22 12:05:00|11117|11114|11130|11129|11130|11129|11098|11094|43849
1600776600000|2020-09-22 12:10:00|11135|11125|11124|11122|11136|11132|11122|11120|55295
1600776900000|2020-09-22 12:15:00|11123|11124|11125|11120|11130|11127|11115|11110|49118
1600777200000|2020-09-22 12:20:00|11123|11121|11142|11135|11142|11140|11120|11118|36516
1600777500000|2020-09-22 12:25:00|11145|11137|11168|11165|11174|11172|11140|11133|72934
1600777800000|2020-09-22 12:30:00|11170|11167|11185|11183|11190|11189|11157|11151|92695
1600778100000|2020-09-22 12:35:00|11187|11184|11218|11215|11222|11220|11187|11184|208251
1600778400000|2020-09-22 12:40:00|11216|11214|11228|11226|11237|11236|11215|11212|167671
1600778700000|2020-09-22 12:45:00|11227|11225|11211|11210|11227|11225|11194|11190|117011
1600779000000|2020-09-22 12:50:00|11214|11207|11220|11218|11220|11218|11200|11196|91481
1600779300000|2020-09-22 12:55:00|11218|11215|11217|11215|11237|11235|11212|11210|101664
1600779600000|2020-09-22 13:00:00|11216|11213|11226|11221|11234|11230|11215|11212|75671
1600779900000|2020-09-22 13:05:00|11227|11225|11243|11241|11243|11241|11221|11220|91930
1600780200000|2020-09-22 13:10:00|11245|11243|11233|11230|11250|11249|11227|11224|106732
1600780500000|2020-09-22 13:15:00|11232|11232|11239|11238|11244|11243|11223|11220|81150
1600780800000|2020-09-22 13:20:00|11240|11239|11249|11241|11255|11254|11236|11235|158643
1600781100000|2020-09-22 13:25:00|11247|11240|11277|11271|11288|11285|11235|11231|228965
1600781400000|2020-09-22 13:30:00|11278|11268|11182|11181|11286|11284|11170|11168|5559675
1600781700000|2020-09-22 13:35:00|11183|11182|11113|11112|11187|11186|11097|11096|2483102
1600782000000|2020-09-22 13:40:00|11111|11111|11094|11092|11147|11145|11086|11084|1724694
1600782300000|2020-09-22 13:45:00|11093|11091|11070|11067|11098|11097|11035|11034|1545600
1600782600000|2020-09-22 13:50:00|11069|11069|11065|11064|11072|11070|11029|11027|1233464
1600782900000|2020-09-22 13:55:00|11064|11063|11145|11143|11145|11144|11058|11057|1366159
1600783200000|2020-09-22 14:00:00|11144|11144|11149|11148|11174|11173|11117|11115|1327379
1600783500000|2020-09-22 14:05:00|11150|11149|11097|11095|11153|11152|11080|11079|1093166
1600783800000|2020-09-22 14:10:00|11096|11096|11168|11167|11171|11170|11093|11092|1040149
1600784100000|2020-09-22 14:15:00|11167|11166|11145|11144|11186|11185|11104|11102|1100834
1600784400000|2020-09-22 14:20:00|11146|11145|11122|11121|11171|11170|11105|11104|889401
1600784700000|2020-09-22 14:25:00|11121|11119|11148|11146|11164|11163|11121|11119|659136
1600785000000|2020-09-22 14:30:00|11147|11145|11117|11115|11167|11166|11107|11105|727542
1600785300000|2020-09-22 14:35:00|11118|11116|11068|11067|11132|11130|11067|11066|898416
1600785600000|2020-09-22 14:40:00|11069|11066|11044|11043|11103|11099|11043|11042|830276
1600785900000|2020-09-22 14:45:00|11045|11044|11007|11006|11051|11050|11002|11001|1025206
1600786200000|2020-09-22 14:50:00|11006|11005|11033|11030|11048|11046|11002|11001|914220
1600786500000|2020-09-22 14:55:00|11034|11032|10945|10943|11034|11033|10941|10940|1483658
1600786800000|2020-09-22 15:00:00|10946|10945|10942|10940|10982|10981|10917|10915|934710
1600787100000|2020-09-22 15:05:00|10945|10941|10945|10942|10967|10966|10925|10924|731418
1600787400000|2020-09-22 15:10:00|10946|10943|10983|10981|10988|10987|10945|10943|858654
1600787700000|2020-09-22 15:15:00|10982|10982|10997|10995|11008|11006|10978|10977|702843
1600788000000|2020-09-22 15:20:00|10998|10996|11027|11025|11035|11034|10968|10967|786751
1600788300000|2020-09-22 15:25:00|11026|11024|11005|11004|11031|11030|10998|10996|474397
1600788600000|2020-09-22 15:30:00|11007|11003|10955|10954|11020|11018|10949|10948|763249
1600788900000|2020-09-22 15:35:00|10956|10953|10994|10993|10995|10994|10951|10949|382922
1600789200000|2020-09-22 15:40:00|10995|10994|11008|11005|11039|11038|10993|10991|537258
1600789500000|2020-09-22 15:45:00|11009|11006|11013|11010|11020|11019|10993|10992|324295
1600789800000|2020-09-22 15:50:00|11014|11011|10989|10987|11018|11017|10976|10975|425269
1600790100000|2020-09-22 15:55:00|10990|10988|11005|11003|11011|11010|10982|10981|320958
1600790400000|2020-09-22 16:00:00|11004|11001|11018|11017|11025|11023|11000|10998|473991
1600790700000|2020-09-22 16:05:00|11019|11018|11023|11022|11045|11044|11015|11014|526903
1600791000000|2020-09-22 16:10:00|11022|11021|11026|11025|11037|11036|11017|11015|449666
1600791300000|2020-09-22 16:15:00|11027|11026|11005|11003|11030|11029|11002|11000|421410
1600791600000|2020-09-22 16:20:00|11006|11004|11043|11042|11046|11045|11000|10999|470294
1600791900000|2020-09-22 16:25:00|11044|11043|11055|11053|11056|11055|11026|11025|450347
1600792200000|2020-09-22 16:30:00|11053|11051|11032|11030|11068|11066|11030|11029|434316
1600792500000|2020-09-22 16:35:00|11033|11032|11043|11042|11058|11057|11022|11020|433009
1600792800000|2020-09-22 16:40:00|11042|11041|11039|11038|11048|11046|11027|11026|247287
1600793100000|2020-09-22 16:45:00|11040|11039|10972|10970|11041|11040|10965|10964|719933
1600793400000|2020-09-22 16:50:00|10971|10969|10975|10973|10990|10988|10954|10952|534972
1600793700000|2020-09-22 16:55:00|10974|10972|10983|10982|10991|10990|10948|10946|756900
1600794000000|2020-09-22 17:00:00|10982|10980|10998|10997|11005|11003|10969|10968|447771
1600794300000|2020-09-22 17:05:00|10997|10996|11002|11001|11002|11001|10980|10978|304463
1600794600000|2020-09-22 17:10:00|11001|11000|11020|11019|11029|11027|10997|10996|378612
1600794900000|2020-09-22 17:15:00|11021|11020|11036|11035|11038|11036|11005|11004|438717
1600795200000|2020-09-22 17:20:00|11037|11036|11039|11038|11041|11040|11018|11017|393873
1600795500000|2020-09-22 17:25:00|11038|11037|11027|11026|11052|11051|11013|11012|507187
1600795800000|2020-09-22 17:30:00|11026|11025|10982|10981|11031|11029|10981|10980|507452
1600796100000|2020-09-22 17:35:00|10983|10982|11009|11007|11009|11008|10970|10969|567509
1600796400000|2020-09-22 17:40:00|11008|11008|11018|11017|11023|11022|10997|10995|382217
1600796700000|2020-09-22 17:45:00|11019|11018|11038|11037|11040|11039|11005|11003|501923
1600797000000|2020-09-22 17:50:00|11039|11036|11064|11062|11071|11070|11035|11034|1001650
1600797300000|2020-09-22 17:55:00|11063|11061|11066|11064|11067|11066|11044|11043|465234
1600797600000|2020-09-22 18:00:00|11067|11065|11116|11114|11119|11118|11067|11064|922323
1600797900000|2020-09-22 18:05:00|11115|11113|11105|11104|11123|11122|11095|11094|607296
1600798200000|2020-09-22 18:10:00|11104|11103|11134|11132|11145|11143|11091|11089|758112
1600798500000|2020-09-22 18:15:00|11135|11133|11130|11128|11141|11140|11108|11107|678086
1600798800000|2020-09-22 18:20:00|11127|11126|11093|11091|11127|11126|11086|11085|696526
1600799100000|2020-09-22 18:25:00|11094|11093|11093|11092|11107|11106|11073|11071|642242
1600799400000|2020-09-22 18:30:00|11092|11091|11060|11058|11098|11097|11058|11057|559526
1600799700000|2020-09-22 18:35:00|11059|11057|11080|11078|11087|11086|11048|11047|610035
1600800000000|2020-09-22 18:40:00|11079|11079|11097|11095|11104|11103|11075|11074|581224
1600800300000|2020-09-22 18:45:00|11096|11094|11077|11075|11098|11097|11073|11071|394503
1600800600000|2020-09-22 18:50:00|11076|11074|11068|11067|11084|11083|11056|11055|416198
1600800900000|2020-09-22 18:55:00|11067|11065|11087|11086|11101|11100|11066|11065|538961
1600801200000|2020-09-22 19:00:00|11088|11087|11102|11100|11117|11116|11068|11067|584997
1600801500000|2020-09-22 19:05:00|11103|11101|11139|11138|11143|11142|11095|11093|791093
1600801800000|2020-09-22 19:10:00|11138|11136|11121|11120|11150|11149|11116|11115|926322
1600802100000|2020-09-22 19:15:00|11122|11119|11127|11126|11131|11130|11104|11103|501811
1600802400000|2020-09-22 19:20:00|11126|11125|11134|11133|11142|11141|11117|11116|462265
1600802700000|2020-09-22 19:25:00|11135|11134|11185|11184|11186|11185|11135|11134|1130029
1600803000000|2020-09-22 19:30:00|11184|11183|11162|11161|11188|11186|11137|11136|1031902
1600803300000|2020-09-22 19:35:00|11163|11162|11210|11208|11210|11209|11158|11157|1284306
1600803600000|2020-09-22 19:40:00|11209|11207|11220|11219|11239|11238|11202|11200|1570519
1600803900000|2020-09-22 19:45:00|11221|11220|11217|11216|11245|11244|11201|11200|1514212
1600804200000|2020-09-22 19:50:00|11218|11217|11210|11209|11219|11218|11181|11179|1595153
1600804500000|2020-09-22 19:55:00|11211|11211|11181|11180|11220|11219|11173|11170|2548267
1600804800000|2020-09-22 20:00:00|11175|11170|11167|11165|11192|11188|11167|11165|159686
1600805100000|2020-09-22 20:05:00|11168|11163|11145|11138|11177|11171|11135|11133|88220
1600805400000|2020-09-22 20:10:00|11150|11140|11151|11142|11155|11150|11124|11120|79076
1600805700000|2020-09-22 20:15:00|11150|11143|11173|11167|11178|11172|11145|11140|48415
1600806000000|2020-09-22 20:20:00|11170|11170|11158|11155|11174|11173|11154|11151|17256
1600806300000|2020-09-22 20:25:00|11157|11156|11150|11145|11158|11156|11143|11140|31001
1600806600000|2020-09-22 20:30:00|11148|11144|11137|11128|11158|11151|11135|11128|52434
1600806900000|2020-09-22 20:35:00|11136|11130|11150|11145|11150|11149|11130|11127|18484
1600807200000|2020-09-22 20:40:00|11149|11146|11153|11145|11165|11163|11147|11145|18862
1600807500000|2020-09-22 20:45:00|11152|11146|11149|11142|11160|11154|11135|11133|21710
1600807800000|2020-09-22 20:50:00|11148|11143|11149|11143|11150|11149|11146|11142|7538
1600808100000|2020-09-22 20:55:00|11148|11145|11157|11149|11158|11151|11147|11145|9485
1600808400000|2020-09-22 21:00:00|11156|11150|11156|11155|11159|11155|11155|11149|3194
1600808700000|2020-09-22 21:05:00|11157|11154|11160|11155|11160|11159|11151|11148|16621
1600809000000|2020-09-22 21:10:00|11155|11153|11150|11142|11160|11155|11148|11142|12477
1600809300000|2020-09-22 21:15:00|11149|11143|11153|11146|11155|11154|11144|11142|6981
1600809600000|2020-09-22 21:20:00|11148|11147|11139|11137|11150|11147|11133|11130|20452
1600809900000|2020-09-22 21:25:00|11138|11136|11140|11138|11140|11138|11136|11135|12692
1600810200000|2020-09-22 21:30:00|11139|11139|11140|11139|11145|11141|11138|11137|8457
1600810500000|2020-09-22 21:35:00|11139|11138|11143|11142|11149|11145|11138|11137|13100
1600810800000|2020-09-22 21:40:00|11144|11143|11148|11142|11149|11145|11143|11142|8078
1600811100000|2020-09-22 21:45:00|11146|11143|11154|11147|11154|11151|11143|11142|18075
1600811400000|2020-09-22 21:50:00|11152|11145|11165|11163|11170|11165|11150|11145|20001
1600811700000|2020-09-22 21:55:00|11164|11161|11159|11151|11165|11162|11159|11151|16040
1600812000000|2020-09-22 22:00:00|11158|11152|11163|11151|11170|11164|11156|11151|12771
1600812300000|2020-09-22 22:05:00|11160|11152|11150|11148|11163|11156|11149|11145|6093
1600812600000|2020-09-22 22:10:00|11151|11150|11149|11148|11154|11152|11149|11148|10380
1600812900000|2020-09-22 22:15:00|11148|11145|11131|11126|11148|11145|11126|11125|24364
1600813200000|2020-09-22 22:20:00|11130|11125|11120|11110|11132|11131|11112|11100|27163
1600813500000|2020-09-22 22:25:00|11125|11111|11114|11104|11125|11123|11114|11101|17377
1600813800000|2020-09-22 22:30:00|11115|11108|11139|11136|11140|11138|11115|11108|16540
1600814100000|2020-09-22 22:35:00|11140|11139|11158|11153|11160|11154|11139|11136|21439
1600814400000|2020-09-22 22:40:00|11156|11151|11128|11110|11157|11153|11112|11105|26984
1600814700000|2020-09-22 22:45:00|11127|11111|11119|11114|11127|11119|11111|11110|21251
1600815000000|2020-09-22 22:50:00|11116|11113|11100|11097|11119|11113|11098|11097|24013
1600815300000|2020-09-22 22:55:00|11098|11098|11104|11101|11105|11103|11095|11092|11348
1600815600000|2020-09-22 23:00:00|11102|11103|11101|11100|11112|11106|11101|11100|12697
1600815900000|2020-09-22 23:05:00|11100|11093|11080|11077|11100|11094|11080|11076|30218
1600816200000|2020-09-22 23:10:00|11087|11080|11080|11077|11090|11088|11069|11067|37171
1600816500000|2020-09-22 23:15:00|11082|11078|11067|11061|11082|11080|11062|11061|17515
1600816800000|2020-09-22 23:20:00|11066|11060|11073|11060|11073|11065|11054|11051|28872
1600817100000|2020-09-22 23:25:00|11068|11062|11067|11065|11073|11070|11062|11060|15222
1600817400000|2020-09-22 23:30:00|11066|11066|11075|11074|11075|11074|11063|11062|15318
1600817700000|2020-09-22 23:35:00|11074|11073|11074|11071|11084|11076|11072|11071|24043
1600818000000|2020-09-22 23:40:00|11073|11072|11097|11089|11099|11089|11067|11065|28460
1600818300000|2020-09-22 23:45:00|11096|11092|11069|11066|11097|11096|11069|11065|20099
1600818600000|2020-09-22 23:50:00|11060|11065|11058|11052|11069|11067|11053|11050|79416
1600818900000|2020-09-22 23:55:00|11057|11053|11061|11060|11069|11062|11053|11052|44708
1600848000000|2020-09-23 08:00:00|11146|11115|11168|11151|11178|11174|11146|11115|20164
1600848300000|2020-09-23 08:05:00|11170|11168|11148|11141|11172|11171|11148|11130|8047
1600848600000|2020-09-23 08:10:00|11147|11133|11149|11131|11149|11143|11125|11120|2727
1600848900000|2020-09-23 08:15:00|11148|11132|11154|11142|11164|11155|11148|11132|5612
1600849200000|2020-09-23 08:20:00|11158|11150|11159|11150|11162|11160|11154|11140|2562
1600849500000|2020-09-23 08:25:00|11148|11148|11172|11168|11172|11168|11148|11141|5138
1600849800000|2020-09-23 08:30:00|11177|11173|11190|11183|11200|11194|11175|11168|6250
1600850100000|2020-09-23 08:35:00|11197|11186|11199|11195|11199|11197|11195|11186|8513
1600850400000|2020-09-23 08:40:00|11197|11187|11207|11194|11207|11194|11191|11187|6079
1600850700000|2020-09-23 08:45:00|11200|11196|11219|11208|11224|11220|11200|11196|9590
1600851000000|2020-09-23 08:50:00|11212|11212|11211|11197|11212|11212|11200|11195|2129
1600851300000|2020-09-23 08:55:00|11215|11195|11219|11216|11222|11216|11206|11195|4072
1600851600000|2020-09-23 09:00:00|11217|11211|11234|11227|11237|11232|11217|11211|5786
1600851900000|2020-09-23 09:05:00|11232|11230|11230|11225|11248|11240|11225|11218|12063
1600852200000|2020-09-23 09:10:00|11237|11227|11236|11232|11237|11235|11232|11227|4583
1600852500000|2020-09-23 09:15:00|11235|11235|11248|11233|11259|11250|11235|11232|12377
1600852800000|2020-09-23 09:20:00|11245|11242|11236|11227|11246|11242|11232|11227|6196
1600853100000|2020-09-23 09:25:00|11232|11232|11230|11225|11232|11234|11220|11218|6007
1600853400000|2020-09-23 09:30:00|11229|11230|11242|11226|11242|11240|11226|11218|8160
1600853700000|2020-09-23 09:35:00|11239|11227|11225|11217|11242|11233|11225|11217|1699
1600854000000|2020-09-23 09:40:00|11222|11218|11245|11232|11250|11232|11222|11218|6050
1600854300000|2020-09-23 09:45:00|11244|11244|11250|11244|11255|11245|11233|11233|2366
1600854600000|2020-09-23 09:50:00|11255|11241|11255|11251|11260|11251|11255|11238|1521
1600854900000|2020-09-23 09:55:00|11253|11248|11251|11241|11265|11255|11250|11232|5675
1600855200000|2020-09-23 10:00:00|11247|11240|11244|11235|11251|11248|11244|11232|2555
1600855500000|2020-09-23 10:05:00|11240|11236|11229|11222|11240|11239|11229|11221|6423
1600855800000|2020-09-23 10:10:00|11228|11221|11235|11222|11240|11232|11228|11221|2158
1600856100000|2020-09-23 10:15:00|11234|11223|11210|11205|11234|11225|11210|11205|2694
1600856400000|2020-09-23 10:20:00|11220|11206|11200|11195|11235|11220|11200|11195|6204
1600856700000|2020-09-23 10:25:00|11206|11197|11208|11198|11210|11206|11200|11195|3876
1600857000000|2020-09-23 10:30:00|11207|11199|11209|11207|11210|11207|11195|11190|9337
1600857300000|2020-09-23 10:35:00|11208|11206|11200|11185|11209|11206|11188|11181|7338
1600857600000|2020-09-23 10:40:00|11198|11182|11185|11180|11200|11183|11181|11180|4765
1600857900000|2020-09-23 10:45:00|11184|11175|11188|11180|11196|11180|11181|11175|2428
1600858200000|2020-09-23 10:50:00|11180|11179|11215|11202|11215|11207|11180|11175|6450
1600858500000|2020-09-23 10:55:00|11212|11200|11223|11200|11235|11201|11198|11181|3403
1600858800000|2020-09-23 11:00:00|11228|11215|11172|11168|11228|11215|11162|11161|92962
1600859100000|2020-09-23 11:05:00|11171|11166|11155|11152|11178|11175|11153|11150|25108
1600859400000|2020-09-23 11:10:00|11151|11151|11147|11141|11160|11155|11134|11133|29607
1600859700000|2020-09-23 11:15:00|11146|11140|11145|11140|11149|11144|11138|11132|27784
1600860000000|2020-09-23 11:20:00|11144|11141|11153|11149|11159|11154|11143|11139|21995
1600860300000|2020-09-23 11:25:00|11152|11151|11165|11160|11165|11161|11150|11145|20836
1600860600000|2020-09-23 11:30:00|11160|11165|11184|11181|11200|11199|11160|11165|74622
1600860900000|2020-09-23 11:35:00|11185|11182|11189|11185|11194|11192|11173|11170|23184
1600861200000|2020-09-23 11:40:00|11188|11187|11170|11165|11192|11191|11168|11161|51288
1600861500000|2020-09-23 11:45:00|11169|11162|11154|11149|11177|11172|11148|11142|36319
1600861800000|2020-09-23 11:50:00|11155|11150|11144|11138|11160|11155|11129|11121|51816
1600862100000|2020-09-23 11:55:00|11138|11135|11117|11111|11145|11142|11115|11110|55989
1600862400000|2020-09-23 12:00:00|11112|11106|11129|11127|11145|11140|11112|11106|35113
1600862700000|2020-09-23 12:05:00|11130|11125|11115|11112|11135|11133|11105|11103|27106
1600863000000|2020-09-23 12:10:00|11113|11110|11127|11123|11127|11124|11105|11102|27050
1600863300000|2020-09-23 12:15:00|11129|11125|11144|11137|11148|11143|11123|11120|32642
1600863600000|2020-09-23 12:20:00|11140|11140|11127|11123|11144|11141|11122|11117|24868
1600863900000|2020-09-23 12:25:00|11134|11125|11134|11127|11145|11141|11127|11123|58908
1600864200000|2020-09-23 12:30:00|11135|11129|11146|11143|11153|11151|11130|11127|38143
1600864500000|2020-09-23 12:35:00|11150|11145|11132|11125|11153|11152|11129|11125|29833
1600864800000|2020-09-23 12:40:00|11129|11126|11142|11130|11150|11146|11128|11125|35678
1600865100000|2020-09-23 12:45:00|11136|11132|11115|11105|11142|11140|11100|11095|100577
1600865400000|2020-09-23 12:50:00|11111|11104|11131|11127|11139|11139|11106|11101|38098
1600865700000|2020-09-23 12:55:00|11130|11128|11132|11126|11144|11136|11117|11113|30471
1600866000000|2020-09-23 13:00:00|11131|11125|11153|11149|11155|11154|11125|11116|43403
1600866300000|2020-09-23 13:05:00|11154|11148|11138|11131|11154|11150|11133|11130|29122
1600866600000|2020-09-23 13:10:00|11139|11138|11131|11129|11140|11139|11127|11123|38145
1600866900000|2020-09-23 13:15:00|11133|11131|11127|11123|11139|11136|11124|11120|37088
1600867200000|2020-09-23 13:20:00|11129|11124|11134|11132|11140|11138|11129|11124|18819
1600867500000|2020-09-23 13:25:00|11135|11130|11171|11162|11172|11164|11131|11128|94041
1600867800000|2020-09-23 13:30:00|11163|11160|11136|11133|11200|11198|11109|11107|1159845
1600868100000|2020-09-23 13:35:00|11138|11136|11163|11162|11174|11172|11096|11094|992026
1600868400000|2020-09-23 13:40:00|11164|11163|11190|11189|11211|11210|11136|11135|999500
1600868700000|2020-09-23 13:45:00|11189|11188|11177|11176|11197|11195|11154|11152|738667
1600869000000|2020-09-23 13:50:00|11176|11175|11095|11093|11176|11175|11086|11084|960285
1600869300000|2020-09-23 13:55:00|11094|11092|11091|11088|11115|11112|11061|11060|843624
1600869600000|2020-09-23 14:00:00|11090|11087|11112|11111|11124|11122|11071|11069|754131
1600869900000|2020-09-23 14:05:00|11111|11110|11045|11044|11111|11110|11020|11019|1012037
1600870200000|2020-09-23 14:10:00|11046|11045|11070|11068|11078|11076|11038|11037|589854
1600870500000|2020-09-23 14:15:00|11071|11069|11006|11004|11075|11073|11002|11001|776814
1600870800000|2020-09-23 14:20:00|11007|11005|11035|11034|11048|11047|11006|11004|570002
1600871100000|2020-09-23 14:25:00|11034|11033|11074|11072|11079|11077|11022|11021|557584
1600871400000|2020-09-23 14:30:00|11075|11073|11075|11074|11102|11101|11073|11072|701995
1600871700000|2020-09-23 14:35:00|11076|11072|11043|11041|11077|11075|11027|11025|675809
1600872000000|2020-09-23 14:40:00|11041|11039|11108|11106|11112|11111|11041|11039|642585
1600872300000|2020-09-23 14:45:00|11107|11105|11118|11116|11132|11130|11098|11097|630180
1600872600000|2020-09-23 14:50:00|11117|11117|11101|11100|11121|11120|11073|11072|615736
1600872900000|2020-09-23 14:55:00|11103|11101|11049|11047|11112|11111|11035|11034|700869
1600873200000|2020-09-23 15:00:00|11048|11046|11039|11038|11067|11065|11021|11020|705971
1600873500000|2020-09-23 15:05:00|11042|11040|11063|11061|11066|11065|11036|11035|419363
1600873800000|2020-09-23 15:10:00|11064|11062|11064|11062|11081|11080|11055|11053|475036
1600874100000|2020-09-23 15:15:00|11063|11063|11074|11073|11093|11092|11049|11047|513290
1600874400000|2020-09-23 15:20:00|11075|11074|11057|11056|11081|11080|11045|11044|387623
1600874700000|2020-09-23 15:25:00|11056|11055|11045|11044|11072|11071|11034|11032|479698
1600875000000|2020-09-23 15:30:00|11044|11043|11028|11027|11059|11058|11007|11006|570172
1600875300000|2020-09-23 15:35:00|11029|11026|11053|11052|11055|11054|11020|11019|422439
1600875600000|2020-09-23 15:40:00|11054|11053|11050|11049|11062|11061|11039|11038|385651
1600875900000|2020-09-23 15:45:00|11049|11048|11032|11030|11050|11049|11019|11018|667399
1600876200000|2020-09-23 15:50:00|11031|11029|11017|11016|11048|11044|10983|10981|1355873
1600876500000|2020-09-23 15:55:00|11016|11015|10983|10981|11026|11025|10972|10971|463299
1600876800000|2020-09-23 16:00:00|10982|10980|10975|10973|11003|11002|10969|10967|446782
1600877100000|2020-09-23 16:05:00|10974|10972|10998|10995|11011|11010|10970|10969|451630
1600877400000|2020-09-23 16:10:00|10999|10997|10991|10990|11006|11005|10973|10972|356971
1600877700000|2020-09-23 16:15:00|10992|10991|10952|10951|10995|10994|10944|10943|760260
1600878000000|2020-09-23 16:20:00|10953|10952|10930|10929|10966|10965|10906|10904|754150
1600878300000|2020-09-23 16:25:00|10931|10928|10945|10944|10957|10955|10930|10928|422182
1600878600000|2020-09-23 16:30:00|10944|10943|10955|10954|10961|10959|10923|10922|394522
1600878900000|2020-09-23 16:35:00|10954|10953|10976|10975|10977|10976|10942|10941|395797
1600879200000|2020-09-23 16:40:00|10975|10974|10995|10994|10995|10994|10967|10967|389644
1600879500000|2020-09-23 16:45:00|10994|10993|10988|10986|10994|10993|10968|10967|389759
1600879800000|2020-09-23 16:50:00|10987|10987|10979|10977|10990|10989|10973|10972|298769
1600880100000|2020-09-23 16:55:00|10980|10978|11005|11004|11019|11018|10980|10977|474573
1600880400000|2020-09-23 17:00:00|11004|11003|10971|10970|11007|11006|10970|10969|365761
1600880700000|2020-09-23 17:05:00|10970|10969|10979|10978|10985|10982|10961|10960|318672
1600881000000|2020-09-23 17:10:00|10980|10979|10977|10976|10995|10994|10972|10971|352838
1600881300000|2020-09-23 17:15:00|10978|10977|10969|10968|10986|10985|10966|10965|298838
1600881600000|2020-09-23 17:20:00|10970|10969|10959|10958|10971|10970|10955|10953|270005
1600881900000|2020-09-23 17:25:00|10960|10959|10936|10934|10965|10964|10929|10928|439276
1600882200000|2020-09-23 17:30:00|10937|10935|10941|10939|10946|10945|10928|10927|294483
1600882500000|2020-09-23 17:35:00|10940|10940|10906|10905|10940|10940|10904|10903|496126
1600882800000|2020-09-23 17:40:00|10907|10906|10888|10886|10921|10920|10887|10886|1080761
1600883100000|2020-09-23 17:45:00|10887|10887|10916|10915|10940|10939|10887|10886|643525
1600883400000|2020-09-23 17:50:00|10915|10914|10877|10876|10920|10919|10853|10852|801721
1600883700000|2020-09-23 17:55:00|10878|10877|10875|10874|10881|10880|10851|10850|418461
1600884000000|2020-09-23 18:00:00|10874|10873|10850|10848|10874|10873|10836|10834|586014
1600884300000|2020-09-23 18:05:00|10851|10850|10852|10851|10871|10869|10842|10841|336012
1600884600000|2020-09-23 18:10:00|10853|10852|10867|10865|10867|10865|10835|10834|510819
1600884900000|2020-09-23 18:15:00|10866|10866|10797|10795|10866|10866|10789|10788|1255416
1600885200000|2020-09-23 18:20:00|10795|10793|10800|10798|10825|10824|10777|10775|930565
1600885500000|2020-09-23 18:25:00|10796|10795|10806|10805|10833|10832|10787|10785|646378
1600885800000|2020-09-23 18:30:00|10805|10803|10828|10827|10834|10833|10795|10794|529248
1600886100000|2020-09-23 18:35:00|10829|10828|10826|10825|10832|10831|10806|10804|445579
1600886400000|2020-09-23 18:40:00|10825|10824|10800|10799|10825|10824|10785|10784|603779
1600886700000|2020-09-23 18:45:00|10801|10800|10767|10765|10809|10808|10761|10760|584155
1600887000000|2020-09-23 18:50:00|10768|10766|10767|10764|10794|10793|10764|10763|581523
1600887300000|2020-09-23 18:55:00|10768|10766|10768|10767|10783|10781|10746|10745|788629
1600887600000|2020-09-23 19:00:00|10769|10768|10713|10712|10787|10786|10712|10711|823674
1600887900000|2020-09-23 19:05:00|10714|10713|10733|10732|10739|10738|10682|10680|1144216
1600888200000|2020-09-23 19:10:00|10732|10731|10780|10779|10790|10789|10732|10731|679512
1600888500000|2020-09-23 19:15:00|10779|10778|10768|10766|10779|10778|10739|10738|834409
1600888800000|2020-09-23 19:20:00|10767|10767|10753|10752|10795|10794|10748|10747|770679
1600889100000|2020-09-23 19:25:00|10754|10753|10769|10766|10775|10773|10715|10713|823030
1600889400000|2020-09-23 19:30:00|10768|10767|10771|10769|10795|10793|10752|10751|528785
1600889700000|2020-09-23 19:35:00|10770|10770|10772|10771|10786|10784|10758|10756|619170
1600890000000|2020-09-23 19:40:00|10771|10770|10788|10786|10803|10802|10771|10770|783852
1600890300000|2020-09-23 19:45:00|10787|10787|10729|10727|10800|10799|10703|10701|1258639
1600890600000|2020-09-23 19:50:00|10728|10726|10690|10689|10728|10726|10678|10677|1903302
1600890900000|2020-09-23 19:55:00|10691|10690|10724|10723|10727|10726|10689|10688|3042299
1600891200000|2020-09-23 20:00:00|10723|10721|10725|10721|10740|10735|10713|10700|165928
1600891500000|2020-09-23 20:05:00|10723|10720|10697|10691|10728|10722|10687|10685|60087
1600891800000|2020-09-23 20:10:00|10700|10695|10716|10712|10719|10715|10688|10685|50147
1600892100000|2020-09-23 20:15:00|10717|10715|10714|10710|10717|10716|10713|10703|20034
1600892400000|2020-09-23 20:20:00|10710|10705|10703|10699|10714|10710|10695|10690|22379
1600892700000|2020-09-23 20:25:00|10700|10700|10699|10696|10703|10700|10687|10685|28619
1600893000000|2020-09-23 20:30:00|10698|10697|10699|10696|10708|10705|10698|10695|15376
1600893300000|2020-09-23 20:35:00|10698|10697|10700|10696|10700|10697|10692|10691|17410
1600893600000|2020-09-23 20:40:00|10699|10697|10698|10695|10702|10700|10696|10693|15090
1600893900000|2020-09-23 20:45:00|10699|10698|10686|10685|10705|10703|10686|10685|26083
1600894200000|2020-09-23 20:50:00|10687|10686|10679|10677|10692|10691|10679|10677|27659
1600894500000|2020-09-23 20:55:00|10680|10678|10687|10685|10687|10685|10680|10678|20288
1600894800000|2020-09-23 21:00:00|10688|10686|10688|10687|10692|10689|10686|10685|13520
1600895100000|2020-09-23 21:05:00|10689|10686|10687|10681|10689|10686|10680|10678|17310
1600895400000|2020-09-23 21:10:00|10680|10678|10658|10657|10680|10680|10658|10657|34758
1600895700000|2020-09-23 21:15:00|10657|10656|10640|10636|10666|10663|10640|10636|53036
1600896000000|2020-09-23 21:20:00|10639|10639|10637|10634|10650|10640|10628|10626|57674
1600896300000|2020-09-23 21:25:00|10636|10635|10643|10640|10645|10644|10635|10625|26535
1600896600000|2020-09-23 21:30:00|10642|10638|10645|10643|10645|10644|10641|10635|33298
1600896900000|2020-09-23 21:35:00|10649|10645|10634|10626|10650|10646|10626|10625|28321
1600897200000|2020-09-23 21:40:00|10633|10627|10615|10610|10633|10628|10608|10607|49928
1600897500000|2020-09-23 21:45:00|10614|10611|10589|10585|10614|10611|10585|10576|95819
1600897800000|2020-09-23 21:50:00|10586|10584|10601|10599|10611|10610|10585|10577|55014
1600898100000|2020-09-23 21:55:00|10600|10600|10624|10615|10624|10620|10600|10599|35410
1600898400000|2020-09-23 22:00:00|10625|10617|10665|10660|10687|10683|10620|10617|88361
1600898700000|2020-09-23 22:05:00|10670|10661|10655|10652|10680|10678|10655|10652|33785
1600899000000|2020-09-23 22:10:00|10652|10650|10668|10665|10669|10665|10644|10640|37120
1600899300000|2020-09-23 22:15:00|10669|10664|10650|10647|10669|10668|10646|10640|20665
1600899600000|2020-09-23 22:20:00|10653|10650|10666|10662|10666|10662|10653|10650|8520
1600899900000|2020-09-23 22:25:00|10662|10661|10664|10660|10675|10673|10659|10656|14953
1600900200000|2020-09-23 22:30:00|10665|10665|10676|10675|10678|10675|10665|10656|11761
1600900500000|2020-09-23 22:35:00|10675|10672|10658|10633|10690|10679|10653|10633|40767
1600900800000|2020-09-23 22:40:00|10656|10630|10630|10625|10656|10640|10625|10615|24635
1600901100000|2020-09-23 22:45:00|10629|10626|10640|10636|10642|10638|10624|10620|20575
1600901400000|2020-09-23 22:50:00|10636|10635|10636|10632|10636|10635|10620|10615|11572
1600901700000|2020-09-23 22:55:00|10634|10631|10644|10643|10654|10650|10633|10631|14643
1600902000000|2020-09-23 23:00:00|10648|10642|10653|10650|10654|10652|10643|10642|19423
1600902300000|2020-09-23 23:05:00|10652|10649|10647|10629|10652|10649|10630|10625|11569
1600902600000|2020-09-23 23:10:00|10646|10636|10638|10632|10647|10640|10633|10630|7084
1600902900000|2020-09-23 23:15:00|10637|10637|10605|10602|10638|10637|10600|10598|50159
1600903200000|2020-09-23 23:20:00|10607|10604|10599|10598|10610|10608|10597|10596|21106
1600903500000|2020-09-23 23:25:00|10598|10596|10577|10575|10603|10600|10577|10575|30365
1600903800000|2020-09-23 23:30:00|10576|10576|10580|10575|10585|10583|10576|10575|18019
1600904100000|2020-09-23 23:35:00|10577|10574|10572|10565|10580|10576|10568|10564|32609
1600904400000|2020-09-23 23:40:00|10570|10566|10578|10571|10585|10580|10556|10555|43204
1600904700000|2020-09-23 23:45:00|10577|10573|10570|10565|10579|10576|10568|10565|63457
1600905000000|2020-09-23 23:50:00|10569|10567|10569|10565|10576|10575|10560|10556|38748
1600905300000|2020-09-23 23:55:00|10570|10567|10560|10556|10578|10577|10557|10556|46915
1600934400000|2020-09-24 08:00:00|10698|10650|10635|10625|10699|10685|10635|10625|18746
1600934700000|2020-09-24 08:05:00|10632|10620|10630|10626|10635|10626|10621|10620|7036
1600935000000|2020-09-24 08:10:00|10634|10627|10600|10592|10640|10635|10600|10592|11051
1600935300000|2020-09-24 08:15:00|10599|10586|10610|10605|10619|10605|10590|10582|8726
1600935600000|2020-09-24 08:20:00|10615|10597|10617|10602|10622|10616|10610|10594|3710
1600935900000|2020-09-24 08:25:00|10618|10605|10650|10635|10660|10646|10618|10605|4677
1600936200000|2020-09-24 08:30:00|10649|10642|10656|10650|10660|10650|10640|10635|2666
1600936500000|2020-09-24 08:35:00|10655|10655|10646|10635|10666|10655|10643|10635|7586
1600936800000|2020-09-24 08:40:00|10645|10647|10648|10635|10660|10647|10643|10635|2120
1600937100000|2020-09-24 08:45:00|10645|10641|10640|10612|10650|10641|10620|10612|7786
1600937400000|2020-09-24 08:50:00|10639|10605|10634|10618|10650|10620|10612|10601|1778
1600937700000|2020-09-24 08:55:00|10648|10625|10641|10622|10648|10631|10616|10608|1715
1600938000000|2020-09-24 09:00:00|10644|10620|10610|10600|10650|10625|10610|10600|2050
1600938300000|2020-09-24 09:05:00|10612|10602|10594|10581|10625|10611|10590|10581|5969
1600938600000|2020-09-24 09:10:00|10593|10590|10624|10611|10633|10620|10590|10590|6807
1600938900000|2020-09-24 09:15:00|10620|10620|10622|10605|10624|10620|10613|10604|851
1600939200000|2020-09-24 09:20:00|10624|10611|10634|10613|10647|10620|10620|10605|998
1600939500000|2020-09-24 09:25:00|10625|10615|10629|10612|10648|10632|10625|10609|2686
1600939800000|2020-09-24 09:30:00|10639|10615|10609|10600|10639|10630|10599|10581|6050
1600940100000|2020-09-24 09:35:00|10615|10604|10617|10606|10632|10606|10605|10593|2545
1600940400000|2020-09-24 09:40:00|10606|10593|10628|10612|10632|10612|10606|10593|2372
1600940700000|2020-09-24 09:45:00|10627|10607|10624|10607|10629|10613|10611|10600|1735
1600941000000|2020-09-24 09:50:00|10628|10610|10598|10593|10635|10613|10598|10593|919
1600941300000|2020-09-24 09:55:00|10609|10599|10619|10610|10635|10610|10598|10593|927
1600941600000|2020-09-24 10:00:00|10616|10615|10666|10652|10666|10660|10616|10615|5559
1600941900000|2020-09-24 10:05:00|10665|10653|10675|10666|10679|10670|10660|10652|8528
1600942200000|2020-09-24 10:10:00|10670|10664|10664|10660|10678|10670|10660|10652|4221
1600942500000|2020-09-24 10:15:00|10660|10654|10659|10653|10672|10659|10654|10652|3564
1600942800000|2020-09-24 10:20:00|10669|10652|10659|10646|10672|10660|10659|10635|2454
1600943100000|2020-09-24 10:25:00|10670|10649|10657|10651|10672|10659|10657|10647|2532
1600943400000|2020-09-24 10:30:00|10650|10650|10657|10640|10657|10650|10640|10635|4243
1600943700000|2020-09-24 10:35:00|10650|10639|10697|10687|10709|10701|10650|10639|11779
1600944000000|2020-09-24 10:40:00|10694|10680|10675|10660|10697|10694|10674|10660|4799
1600944300000|2020-09-24 10:45:00|10678|10667|10655|10643|10686|10667|10651|10643|7808
1600944600000|2020-09-24 10:50:00|10659|10645|10678|10661|10690|10667|10643|10635|2765
1600944900000|2020-09-24 10:55:00|10677|10678|10670|10653|10690|10680|10659|10643|4134
1600945200000|2020-09-24 11:00:00|10662|10650|10654|10650|10670|10666|10630|10624|63742
1600945500000|2020-09-24 11:05:00|10655|10648|10640|10636|10655|10648|10634|10630|23860
1600945800000|2020-09-24 11:10:00|10649|10638|10639|10635|10650|10646|10635|10630|17668
1600946100000|2020-09-24 11:15:00|10640|10633|10635|10633|10640|10633|10630|10625|14773
1600946400000|2020-09-24 11:20:00|10633|10632|10631|10629|10640|10635|10620|10617|29358
1600946700000|2020-09-24 11:25:00|10632|10630|10657|10649|10657|10649|10632|10628|20696
1600947000000|2020-09-24 11:30:00|10656|10652|10649|10643|10665|10662|10638|10630|36494
1600947300000|2020-09-24 11:35:00|10648|10635|10648|10643|10657|10654|10645|10635|16508
1600947600000|2020-09-24 11:40:00|10647|10642|10625|10620|10652|10648|10625|10620|38232
1600947900000|2020-09-24 11:45:00|10621|10619|10617|10615|10634|10625|10612|10611|31767
1600948200000|2020-09-24 11:50:00|10616|10612|10601|10600|10630|10625|10601|10600|45126
1600948500000|2020-09-24 11:55:00|10600|10599|10591|10590|10604|10601|10584|10582|44043
1600948800000|2020-09-24 12:00:00|10596|10591|10572|10570|10604|10600|10571|10570|64374
1600949100000|2020-09-24 12:05:00|10571|10568|10573|10570|10575|10570|10553|10552|62022
1600949400000|2020-09-24 12:10:00|10572|10572|10581|10578|10598|10591|10570|10568|34225
1600949700000|2020-09-24 12:15:00|10582|10581|10594|10593|10595|10594|10575|10570|36204
1600950000000|2020-09-24 12:20:00|10593|10591|10571|10567|10593|10592|10564|10560|40202
1600950300000|2020-09-24 12:25:00|10570|10565|10575|10574|10575|10574|10558|10556|29838
1600950600000|2020-09-24 12:30:00|10574|10572|10525|10524|10575|10572|10519|10512|79998
1600950900000|2020-09-24 12:35:00|10522|10521|10512|10509|10534|10530|10502|10501|137744
1600951200000|2020-09-24 12:40:00|10511|10505|10516|10515|10529|10528|10503|10500|79577
1600951500000|2020-09-24 12:45:00|10515|10513|10533|10522|10535|10532|10509|10508|58795
1600951800000|2020-09-24 12:50:00|10532|10525|10514|10512|10533|10530|10514|10512|48136
1600952100000|2020-09-24 12:55:00|10516|10513|10531|10530|10534|10531|10509|10508|59249
1600952400000|2020-09-24 13:00:00|10534|10531|10489|10488|10549|10545|10489|10487|127642
1600952700000|2020-09-24 13:05:00|10490|10490|10500|10495|10520|10513|10483|10480|116906
1600953000000|2020-09-24 13:10:00|10501|10496|10525|10524|10529|10526|10486|10485|127235
1600953300000|2020-09-24 13:15:00|10527|10523|10530|10526|10530|10529|10507|10501|86138
1600953600000|2020-09-24 13:20:00|10529|10529|10550|10544|10559|10559|10523|10515|102393
1600953900000|2020-09-24 13:25:00|10551|10548|10520|10510|10572|10565|10513|10510|108089
1600954200000|2020-09-24 13:30:00|10524|10518|10585|10583|10667|10666|10501|10500|2368250
1600954500000|2020-09-24 13:35:00|10584|10582|10660|10658|10709|10707|10582|10580|1582331
1600954800000|2020-09-24 13:40:00|10659|10657|10723|10720|10759|10758|10643|10642|1494869
1600955100000|2020-09-24 13:45:00|10724|10721|10839|10837|10848|10847|10706|10705|1484915
1600955400000|2020-09-24 13:50:00|10840|10838|10832|10830|10897|10895|10797|10796|1525420
1600955700000|2020-09-24 13:55:00|10831|10828|10874|10869|10877|10876|10783|10782|1321726
1600956000000|2020-09-24 14:00:00|10873|10867|10886|10885|10930|10927|10851|10848|1479981
1600956300000|2020-09-24 14:05:00|10887|10886|10870|10867|10915|10913|10848|10846|1071640
1600956600000|2020-09-24 14:10:00|10869|10865|10882|10881|10893|10892|10817|10815|833601
1600956900000|2020-09-24 14:15:00|10881|10880|10914|10912|10926|10925|10879|10878|1159486
1600957200000|2020-09-24 14:20:00|10913|10911|10836|10834|10914|10911|10833|10832|1029051
1600957500000|2020-09-24 14:25:00|10837|10835|10822|10821|10860|10858|10811|10809|710771
1600957800000|2020-09-24 14:30:00|10821|10819|10787|10785|10821|10819|10764|10763|1091828
1600958100000|2020-09-24 14:35:00|10786|10786|10783|10782|10813|10811|10761|10760|919393
1600958400000|2020-09-24 14:40:00|10784|10783|10782|10779|10845|10844|10772|10770|804489
1600958700000|2020-09-24 14:45:00|10783|10782|10853|10851|10872|10871|10782|10781|944318
1600959000000|2020-09-24 14:50:00|10855|10853|10900|10898|10905|10904|10832|10831|783121
1600959300000|2020-09-24 14:55:00|10899|10896|10917|10916|10925|10924|10870|10868|819700
1600959600000|2020-09-24 15:00:00|10916|10915|10889|10887|10931|10929|10874|10872|791010
1600959900000|2020-09-24 15:05:00|10891|10888|10840|10838|10913|10912|10823|10822|731702
1600960200000|2020-09-24 15:10:00|10841|10839|10920|10918|10924|10922|10840|10838|618218
1600960500000|2020-09-24 15:15:00|10921|10919|10893|10891|10921|10920|10873|10872|422480
1600960800000|2020-09-24 15:20:00|10894|10892|10926|10925|10950|10949|10883|10881|775650
1600961100000|2020-09-24 15:25:00|10924|10923|10934|10933|10959|10958|10919|10917|697825
1600961400000|2020-09-24 15:30:00|10933|10932|10965|10964|10971|10970|10933|10932|689121
1600961700000|2020-09-24 15:35:00|10964|10963|10983|10981|11000|10999|10961|10960|865322
1600962000000|2020-09-24 15:40:00|10984|10982|10976|10976|11005|11003|10965|10964|908819
1600962300000|2020-09-24 15:45:00|10977|10975|10949|10948|10988|10987|10927|10926|592585
1600962600000|2020-09-24 15:50:00|10948|10947|10926|10924|10977|10975|10923|10921|492481
1600962900000|2020-09-24 15:55:00|10925|10923|10958|10956|10964|10962|10924|10923|469169
1600963200000|2020-09-24 16:00:00|10959|10957|10990|10989|10995|10993|10942|10940|524031
1600963500000|2020-09-24 16:05:00|10991|10990|10999|10997|11024|11022|10981|10980|1068554
1600963800000|2020-09-24 16:10:00|10998|10996|10948|10947|11003|11002|10942|10941|550600
1600964100000|2020-09-24 16:15:00|10947|10946|10937|10935|10973|10972|10917|10916|651616
1600964400000|2020-09-24 16:20:00|10939|10938|10947|10945|10962|10960|10930|10929|455379
1600964700000|2020-09-24 16:25:00|10948|10947|10957|10956|10990|10989|10946|10944|487479
1600965000000|2020-09-24 16:30:00|10960|10959|10907|10906|10963|10961|10901|10900|726009
1600965300000|2020-09-24 16:35:00|10908|10907|10873|10871|10922|10921|10870|10869|846222
1600965600000|2020-09-24 16:40:00|10872|10870|10914|10913|10914|10913|10868|10866|532617
1600965900000|2020-09-24 16:45:00|10912|10911|10927|10926|10930|10929|10904|10903|409524
1600966200000|2020-09-24 16:50:00|10928|10927|10897|10896|10934|10933|10886|10885|411749
1600966500000|2020-09-24 16:55:00|10896|10895|10957|10956|10957|10956|10894|10892|462923
1600966800000|2020-09-24 17:00:00|10956|10955|10961|10959|10965|10964|10936|10935|485740
1600967100000|2020-09-24 17:05:00|10960|10958|10952|10951|10962|10961|10942|10941|406328
1600967400000|2020-09-24 17:10:00|10951|10950|10968|10967|10979|10978|10950|10949|580833
1600967700000|2020-09-24 17:15:00|10967|10966|10938|10936|10989|10988|10935|10934|616167
1600968000000|2020-09-24 17:20:00|10939|10937|10957|10956|10969|10968|10939|10937|414270
1600968300000|2020-09-24 17:25:00|10958|10957|10977|10976|10983|10982|10949|10948|403870
1600968600000|2020-09-24 17:30:00|10978|10977|10980|10979|10990|10989|10969|10968|430030
1600968900000|2020-09-24 17:35:00|10981|10980|10999|10998|11004|11002|10957|10956|743568
1600969200000|2020-09-24 17:40:00|10998|10997|11011|11010|11017|11015|10989|10988|796711
1600969500000|2020-09-24 17:45:00|11012|11012|10991|10990|11020|11019|10985|10984|593372
1600969800000|2020-09-24 17:50:00|10992|10991|10975|10973|11005|11003|10967|10966|532229
1600970100000|2020-09-24 17:55:00|10974|10974|10947|10946|10975|10974|10939|10937|482476
1600970400000|2020-09-24 18:00:00|10948|10947|10941|10939|10959|10957|10922|10921|551299
1600970700000|2020-09-24 18:05:00|10938|10940|10953|10951|10959|10957|10927|10926|355842
1600971000000|2020-09-24 18:10:00|10952|10950|10953|10951|10958|10957|10933|10932|318540
1600971300000|2020-09-24 18:15:00|10954|10953|10904|10903|10972|10971|10894|10893|881314
1600971600000|2020-09-24 18:20:00|10903|10902|10903|10901|10915|10914|10894|10893|606127
1600971900000|2020-09-24 18:25:00|10901|10900|10895|10893|10916|10914|10879|10878|515328
1600972200000|2020-09-24 18:30:00|10898|10897|10901|10900|10913|10911|10887|10886|419087
1600972500000|2020-09-24 18:35:00|10902|10901|10928|10927|10930|10929|10892|10891|507387
1600972800000|2020-09-24 18:40:00|10927|10925|10921|10919|10938|10937|10917|10916|487886
1600973100000|2020-09-24 18:45:00|10922|10920|10868|10866|10923|10922|10861|10860|677654
1600973400000|2020-09-24 18:50:00|10866|10865|10843|10840|10886|10885|10831|10830|898782
1600973700000|2020-09-24 18:55:00|10844|10842|10810|10809|10858|10857|10808|10806|718554
1600974000000|2020-09-24 19:00:00|10812|10811|10810|10808|10827|10826|10795|10793|916574
1600974300000|2020-09-24 19:05:00|10812|10809|10841|10839|10858|10855|10801|10800|705118
1600974600000|2020-09-24 19:10:00|10840|10838|10878|10877|10888|10884|10828|10826|602089
1600974900000|2020-09-24 19:15:00|10877|10876|10846|10844|10887|10886|10842|10841|597849
1600975200000|2020-09-24 19:20:00|10847|10845|10778|10777|10857|10855|10769|10767|1148987
1600975500000|2020-09-24 19:25:00|10777|10776|10793|10792|10808|10807|10759|10758|795498
1600975800000|2020-09-24 19:30:00|10792|10791|10783|10782|10796|10794|10755|10752|786063
1600976100000|2020-09-24 19:35:00|10784|10783|10869|10866|10876|10875|10766|10765|985917
1600976400000|2020-09-24 19:40:00|10868|10867|10855|10854|10877|10875|10852|10851|936468
1600976700000|2020-09-24 19:45:00|10856|10855|10850|10848|10900|10899|10846|10843|929064
1600977000000|2020-09-24 19:50:00|10848|10845|10832|10831|10854|10853|10812|10810|1353090
1600977300000|2020-09-24 19:55:00|10833|10830|10822|10821|10847|10846|10807|10806|2404540
1600977600000|2020-09-24 20:00:00|10825|10820|10839|10829|10839|10830|10801|10797|74889
1600977900000|2020-09-24 20:05:00|10837|10834|10834|10830|10839|10835|10825|10822|60712
1600978200000|2020-09-24 20:10:00|10833|10835|10842|10838|10844|10840|10833|10831|17658
1600978500000|2020-09-24 20:15:00|10841|10837|10834|10830|10841|10837|10826|10820|19756
1600978800000|2020-09-24 20:20:00|10830|10827|10833|10830|10836|10833|10830|10826|8507
1600979100000|2020-09-24 20:25:00|10832|10829|10836|10835|10836|10835|10826|10825|14192
1600979400000|2020-09-24 20:30:00|10837|10832|10835|10825|10840|10836|10830|10825|25492
1600979700000|2020-09-24 20:35:00|10836|10827|10843|10837|10845|10843|10836|10827|12869
1600980000000|2020-09-24 20:40:00|10842|10840|10844|10843|10849|10848|10838|10836|20838
1600980300000|2020-09-24 20:45:00|10843|10841|10853|10849|10854|10850|10842|10834|14903
1600980600000|2020-09-24 20:50:00|10850|10846|10873|10862|10875|10875|10849|10846|21632
1600980900000|2020-09-24 20:55:00|10874|10865|10870|10868|10878|10875|10867|10864|10864
1600981200000|2020-09-24 21:00:00|10874|10867|10862|10859|10874|10870|10856|10850|14885
1600981500000|2020-09-24 21:05:00|10861|10860|10855|10851|10866|10863|10855|10850|4707
1600981800000|2020-09-24 21:10:00|10861|10852|10865|10862|10869|10867|10856|10850|4227
1600982100000|2020-09-24 21:15:00|10867|10863|10863|10860|10870|10869|10863|10855|4005
1600982400000|2020-09-24 21:20:00|10861|10862|10869|10865|10870|10865|10861|10862|4076
1600982700000|2020-09-24 21:25:00|10870|10867|10881|10880|10884|10882|10870|10867|14834
1600983000000|2020-09-24 21:30:00|10884|10881|10887|10881|10889|10882|10881|10880|21407
1600983300000|2020-09-24 21:35:00|10886|10880|10893|10885|10898|10890|10882|10880|12057
1600983600000|2020-09-24 21:40:00|10897|10893|10890|10881|10898|10895|10885|10880|16185
1600983900000|2020-09-24 21:45:00|10884|10883|10882|10877|10893|10888|10881|10870|7522
1600984200000|2020-09-24 21:50:00|10883|10882|10895|10890|10900|10899|10883|10877|13241
1600984500000|2020-09-24 21:55:00|10897|10891|10898|10893|10900|10895|10891|10890|8248
1600984800000|2020-09-24 22:00:00|10899|10892|10915|10911|10919|10916|10895|10892|21301
1600985100000|2020-09-24 22:05:00|10914|10914|10922|10918|10927|10924|10914|10911|22049
1600985400000|2020-09-24 22:10:00|10915|10920|10914|10913|10920|10920|10912|10910|18840
1600985700000|2020-09-24 22:15:00|10913|10911|10910|10905|10913|10911|10901|10900|11078
1600986000000|2020-09-24 22:20:00|10906|10904|10895|10891|10910|10906|10891|10890|10151
1600986300000|2020-09-24 22:25:00|10894|10892|10890|10885|10895|10892|10885|10881|17933
1600986600000|2020-09-24 22:30:00|10886|10886|10887|10883|10890|10889|10884|10882|13805
1600986900000|2020-09-24 22:35:00|10890|10884|10892|10890|10894|10890|10885|10882|5951
1600987200000|2020-09-24 22:40:00|10893|10891|10891|10885|10900|10894|10886|10884|9132
1600987500000|2020-09-24 22:45:00|10893|10888|10888|10885|10895|10890|10888|10885|6455
1600987800000|2020-09-24 22:50:00|10890|10886|10896|10891|10899|10891|10890|10885|1449
1600988100000|2020-09-24 22:55:00|10894|10892|10899|10897|10899|10897|10892|10891|3622
1600988400000|2020-09-24 23:00:00|10900|10898|10914|10910|10916|10914|10899|10895|13114
1600988700000|2020-09-24 23:05:00|10910|10909|10900|10895|10910|10909|10894|10888|9934
1600989000000|2020-09-24 23:10:00|10904|10897|10894|10890|10905|10897|10890|10889|4471
1600989300000|2020-09-24 23:15:00|10896|10894|10910|10894|10910|10900|10895|10894|25488
1600989600000|2020-09-24 23:20:00|10909|10902|10909|10903|10910|10905|10903|10900|5064
1600989900000|2020-09-24 23:25:00|10910|10905|10918|10916|10919|10916|10909|10905|6758
1600990200000|2020-09-24 23:30:00|10919|10919|10913|10912|10923|10920|10913|10911|16599
1600990500000|2020-09-24 23:35:00|10916|10913|10917|10914|10923|10920|10916|10910|12810
1600990800000|2020-09-24 23:40:00|10916|10915|10901|10900|10916|10915|10901|10900|34243
1600991100000|2020-09-24 23:45:00|10900|10897|10883|10880|10900|10897|10881|10880|40069
1600991400000|2020-09-24 23:50:00|10881|10882|10903|10896|10904|10901|10881|10882|53069
1600991700000|2020-09-24 23:55:00|10900|10898|10912|10900|10915|10912|10900|10895|15080
1601020800000|2020-09-25 08:00:00|10853|10839|10869|10841|10869|10851|10845|10820|4904
1601021100000|2020-09-25 08:05:00|10861|10850|10814|10802|10868|10850|10802|10798|9399
1601021400000|2020-09-25 08:10:00|10822|10811|10810|10803|10822|10811|10807|10802|1465
1601021700000|2020-09-25 08:15:00|10814|10810|10840|10821|10840|10825|10809|10803|2600
1601022000000|2020-09-25 08:20:00|10834|10830|10839|10822|10840|10831|10830|10818|1161
1601022300000|2020-09-25 08:25:00|10834|10821|10838|10820|10839|10839|10832|10818|4076
1601022600000|2020-09-25 08:30:00|10837|10819|10849|10831|10849|10833|10823|10819|3405
1601022900000|2020-09-25 08:35:00|10850|10835|10835|10827|10850|10836|10835|10821|898
1601023200000|2020-09-25 08:40:00|10839|10835|10842|10831|10849|10835|10838|10827|1479
1601023500000|2020-09-25 08:45:00|10841|10830|10849|10822|10849|10830|10829|10822|2028
1601023800000|2020-09-25 08:50:00||10830||10832||10832||10830|121
1601024100000|2020-09-25 08:55:00|10850|10833|10849|10832|10850|10841|10840|10832|505
1601024400000|2020-09-25 09:00:00|10845|10836|10868|10857|10868|10862|10845|10836|2128
1601024700000|2020-09-25 09:05:00|10867|10863|10871|10860|10890|10863|10866|10845|1420
1601025000000|2020-09-25 09:10:00|10873|10847|10873|10849|10873|10870|10860|10847|1111
1601025300000|2020-09-25 09:15:00|10870|10850|10866|10841|10873|10860|10860|10841|1255
1601025600000|2020-09-25 09:20:00|10865|10842|10870|10838|10873|10860|10855|10838|1649
1601025900000|2020-09-25 09:25:00|10864|10839|10850|10830|10870|10839|10845|10815|2443
1601026200000|2020-09-25 09:30:00|10847|10828|10820|10814|10856|10828|10819|10810|2757
1601026500000|2020-09-25 09:35:00|10826|10812|10824|10811|10840|10822|10820|10810|1304
1601026800000|2020-09-25 09:40:00|10817|10810|10796|10785|10817|10817|10791|10774|5156
1601027100000|2020-09-25 09:45:00|10795|10777|10807|10787|10812|10799|10780|10774|3507
1601027400000|2020-09-25 09:50:00|10812|10779|10815|10800|10820|10800|10787|10768|4534
1601027700000|2020-09-25 09:55:00|10823|10801|10821|10802|10823|10811|10819|10801|410
1601028000000|2020-09-25 10:00:00|10823||10807||10823||10807||147
1601028300000|2020-09-25 10:05:00|10802|10801|10848|10812|10849|10840|10800|10790|4480
1601028600000|2020-09-25 10:10:00|10847|10810|10800|10791|10847|10813|10790|10784|2804
1601028900000|2020-09-25 10:15:00|10791|10790|10796|10774|10821|10794|10780|10768|3186
1601029200000|2020-09-25 10:20:00|10792|10775|10788|10773|10799|10775|10771|10766|7512
1601029500000|2020-09-25 10:25:00|10799|10775|10787|10780|10799|10781|10785|10773|661
1601029800000|2020-09-25 10:30:00|10785|10779|10804|10781|10804|10781|10780|10769|2693
1601030100000|2020-09-25 10:35:00|10795|10773|10789|10770|10799|10780|10781|10768|808
1601030400000|2020-09-25 10:40:00|10788|10771|10773|10762|10799|10774|10755|10750|3820
1601030700000|2020-09-25 10:45:00|10776|10773|10766|10750|10796|10773|10751|10750|3465
1601031000000|2020-09-25 10:50:00|10773|10751|10749|10733|10773|10752|10739|10733|1568
1601031300000|2020-09-25 10:55:00|10728|10727|10762|10750|10764|10750|10728|10725|4865
1601031600000|2020-09-25 11:00:00|10770|10753|10765|10761|10785|10775|10735|10720|68050
1601031900000|2020-09-25 11:05:00|10764|10754|10764|10760|10770|10764|10736|10731|22521
1601032200000|2020-09-25 11:10:00|10765|10762|10767|10762|10775|10770|10763|10756|12591
1601032500000|2020-09-25 11:15:00|10769|10761|10785|10780|10800|10798|10764|10757|26605
1601032800000|2020-09-25 11:20:00|10787|10782|10809|10800|10830|10824|10787|10782|49824
1601033100000|2020-09-25 11:25:00|10808|10801|10808|10800|10816|10808|10787|10782|26000
1601033400000|2020-09-25 11:30:00|10798|10791|10806|10800|10807|10802|10770|10764|23667
1601033700000|2020-09-25 11:35:00|10805|10804|10839|10825|10839|10834|10790|10787|26677
1601034000000|2020-09-25 11:40:00|10835|10830|10838|10830|10839|10837|10825|10821|25307
1601034300000|2020-09-25 11:45:00|10837|10833|10829|10823|10838|10833|10823|10815|15746
1601034600000|2020-09-25 11:50:00|10828|10820|10857|10855|10864|10862|10825|10820|35421
1601034900000|2020-09-25 11:55:00|10861|10853|10857|10855|10868|10865|10849|10844|16633
1601035200000|2020-09-25 12:00:00|10858|10854|10884|10875|10901|10896|10850|10845|54430
1601035500000|2020-09-25 12:05:00|10880|10876|10872|10866|10884|10881|10871|10866|19910
1601035800000|2020-09-25 12:10:00|10869|10862|10864|10855|10871|10870|10856|10851|23468
1601036100000|2020-09-25 12:15:00|10862|10860|10880|10875|10889|10885|10857|10855|21742
1601036400000|2020-09-25 12:20:00|10879|10874|10858|10852|10880|10875|10855|10846|25219
1601036700000|2020-09-25 12:25:00|10865|10853|10870|10867|10876|10870|10857|10851|15952
1601037000000|2020-09-25 12:30:00|10875|10866|10859|10850|10885|10884|10838|10830|49917
1601037300000|2020-09-25 12:35:00|10855|10845|10857|10848|10865|10860|10830|10830|27238
1601037600000|2020-09-25 12:40:00|10865|10850|10862|10855|10868|10863|10842|10836|14247
1601037900000|2020-09-25 12:45:00|10865|10860|10874|10867|10879|10879|10864|10854|25379
1601038200000|2020-09-25 12:50:00|10875|10873|10897|10892|10913|10912|10873|10865|94887
1601038500000|2020-09-25 12:55:00|10898|10895|10915|10911|10918|10917|10888|10880|97676
1601038800000|2020-09-25 13:00:00|10913|10910|10929|10928|10929|10928|10895|10890|68917
1601039100000|2020-09-25 13:05:00|10928|10927|10920|10917|10944|10940|10920|10915|68924
1601039400000|2020-09-25 13:10:00|10917|10916|10902|10900|10920|10918|10902|10900|62106
1601039700000|2020-09-25 13:15:00|10904|10902|10910|10903|10919|10914|10896|10892|39386
1601040000000|2020-09-25 13:20:00|10908|10901|10902|10896|10910|10906|10895|10892|81609
1601040300000|2020-09-25 13:25:00|10906|10898|10852|10842|10910|10909|10851|10842|119206
1601040600000|2020-09-25 13:30:00|10866|10844|10817|10814|10899|10897|10793|10791|2887702
1601040900000|2020-09-25 13:35:00|10816|10811|10838|10835|10839|10836|10769|10767|1317660
1601041200000|2020-09-25 13:40:00|10837|10836|10852|10849|10892|10890|10807|10804|1434327
1601041500000|2020-09-25 13:45:00|10851|10848|10834|10833|10864|10862|10798|10797|989401
1601041800000|2020-09-25 13:50:00|10832|10831|10863|10860|10910|10908|10809|10807|1169138
1601042100000|2020-09-25 13:55:00|10864|10861|10916|10914|10917|10916|10858|10855|870341
1601042400000|2020-09-25 14:00:00|10915|10913|10967|10964|10971|10970|10897|10894|1086013
1601042700000|2020-09-25 14:05:00|10966|10965|10918|10916|10970|10969|10896|10893|1048457
1601043000000|2020-09-25 14:10:00|10917|10915|10891|10889|10922|10920|10859|10857|903771
1601043300000|2020-09-25 14:15:00|10888|10887|10930|10929|10930|10929|10872|10870|853852
1601043600000|2020-09-25 14:20:00|10931|10930|10969|10967|10999|10998|10924|10921|1191989
1601043900000|2020-09-25 14:25:00|10968|10968|10992|10989|11012|11010|10955|10953|1043702
1601044200000|2020-09-25 14:30:00|10991|10990|11033|11031|11046|11045|10980|10979|882185
1601044500000|2020-09-25 14:35:00|11032|11030|11020|11018|11032|11030|10974|10972|988343
1601044800000|2020-09-25 14:40:00|11022|11019|11031|11030|11038|11036|10991|10990|764867
1601045100000|2020-09-25 14:45:00|11030|11029|11000|10999|11034|11033|10986|10984|578102
1601045400000|2020-09-25 14:50:00|11002|11000|11037|11036|11045|11044|10995|10994|632891
1601045700000|2020-09-25 14:55:00|11036|11035|11010|11009|11036|11035|11001|11000|466749
1601046000000|2020-09-25 15:00:00|11009|11010|11002|11000|11027|11026|10992|10990|520128
1601046300000|2020-09-25 15:05:00|11003|11001|11044|11042|11054|11053|10995|10994|1014835
1601046600000|2020-09-25 15:10:00|11043|11041|11067|11066|11076|11075|11032|11030|990212
1601046900000|2020-09-25 15:15:00|11068|11067|11087|11086|11094|11093|11064|11063|583436
1601047200000|2020-09-25 15:20:00|11088|11087|11066|11064|11088|11087|11063|11062|700589
1601047500000|2020-09-25 15:25:00|11067|11065|11046|11043|11094|11093|11043|11042|765202
1601047800000|2020-09-25 15:30:00|11047|11044|11069|11068|11072|11071|11028|11026|633654
1601048100000|2020-09-25 15:35:00|11068|11067|11014|11013|11068|11067|11012|11010|491835
1601048400000|2020-09-25 15:40:00|11015|11014|11008|11006|11035|11034|11004|11003|444803
1601048700000|2020-09-25 15:45:00|11009|11008|11004|11002|11026|11025|10995|10994|508813
1601049000000|2020-09-25 15:50:00|11003|11003|11011|11009|11026|11025|11000|10998|434149
1601049300000|2020-09-25 15:55:00|11012|11010|10987|10986|11019|11017|10982|10981|571006
1601049600000|2020-09-25 16:00:00|10988|10987|11019|11018|11022|11021|10984|10982|484677
1601049900000|2020-09-25 16:05:00|11018|11017|11046|11045|11047|11046|11012|11011|576100
1601050200000|2020-09-25 16:10:00|11047|11046|11062|11061|11065|11064|11028|11027|407288
1601050500000|2020-09-25 16:15:00|11063|11060|11031|11029|11067|11066|11022|11020|474035
1601050800000|2020-09-25 16:20:00|11030|11030|11048|11047|11050|11049|11023|11022|339821
1601051100000|2020-09-25 16:25:00|11047|11046|11027|11026|11050|11049|11015|11014|319939
1601051400000|2020-09-25 16:30:00|11029|11027|11015|11013|11036|11034|11008|11007|287068
1601051700000|2020-09-25 16:35:00|11014|11012|11028|11026|11029|11028|11008|11007|275682
1601052000000|2020-09-25 16:40:00|11029|11027|11047|11044|11057|11055|11027|11026|385161
1601052300000|2020-09-25 16:45:00|11045|11043|11041|11040|11067|11066|11040|11039|441515
1601052600000|2020-09-25 16:50:00|11040|11038|11063|11061|11064|11063|11039|11038|253231
1601052900000|2020-09-25 16:55:00|11062|11060|11072|11070|11075|11074|11053|11052|310030
1601053200000|2020-09-25 17:00:00|11071|11071|11081|11078|11082|11081|11053|11052|367600
1601053500000|2020-09-25 17:05:00|11080|11077|11089|11088|11094|11093|11075|11074|500829
1601053800000|2020-09-25 17:10:00|11090|11089|11092|11090|11096|11095|11079|11078|370479
1601054100000|2020-09-25 17:15:00|11091|11091|11051|11049|11096|11095|11049|11047|506651
1601054400000|2020-09-25 17:20:00|11050|11050|11048|11047|11066|11064|11041|11040|305115
1601054700000|2020-09-25 17:25:00|11049|11048|11075|11074|11077|11076|11046|11045|299574
1601055000000|2020-09-25 17:30:00|11076|11075|11077|11076|11083|11082|11059|11058|337729
1601055300000|2020-09-25 17:35:00|11078|11077|11079|11077|11087|11086|11069|11068|261435
1601055600000|2020-09-25 17:40:00|11080|11078|11087|11086|11098|11097|11080|11077|428704
1601055900000|2020-09-25 17:45:00|11088|11087|11104|11102|11106|11105|11081|11079|716605
1601056200000|2020-09-25 17:50:00|11105|11104|11108|11107|11118|11117|11095|11094|639881
1601056500000|2020-09-25 17:55:00|11107|11106|11124|11123|11127|11126|11105|11104|473612
1601056800000|2020-09-25 18:00:00|11123|11122|11131|11130|11141|11140|11118|11117|685686
1601057100000|2020-09-25 18:05:00|11132|11131|11151|11150|11163|11162|11129|11128|682941
1601057400000|2020-09-25 18:10:00|11152|11151|11129|11129|11155|11154|11122|11120|597667
1601057700000|2020-09-25 18:15:00|11130|11128|11156|11155|11158|11157|11127|11126|535552
1601058000000|2020-09-25 18:20:00|11155|11154|11157|11155|11164|11164|11139|11138|591667
1601058300000|2020-09-25 18:25:00|11156|11156|11150|11149|11157|11156|11144|11142|531383
1601058600000|2020-09-25 18:30:00|11151|11150|11147|11145|11154|11153|11129|11128|487570
1601058900000|2020-09-25 18:35:00|11146|11146|11165|11164|11170|11169|11144|11143|510623
1601059200000|2020-09-25 18:40:00|11166|11165|11150|11148|11166|11165|11134|11133|613483
1601059500000|2020-09-25 18:45:00|11151|11150|11156|11155|11175|11174|11150|11149|607994
1601059800000|2020-09-25 18:50:00|11157|11156|11176|11175|11183|11181|11157|11156|714959
1601060100000|2020-09-25 18:55:00|11175|11174|11177|11176|11182|11181|11158|11156|490677
1601060400000|2020-09-25 19:00:00|11178|11177|11190|11189|11199|11198|11172|11171|968893
1601060700000|2020-09-25 19:05:00|11191|11190|11214|11212|11220|11219|11191|11190|1100103
1601061000000|2020-09-25 19:10:00|11213|11211|11201|11200|11225|11224|11196|11195|992422
1601061300000|2020-09-25 19:15:00|11202|11201|11227|11226|11230|11229|11197|11196|801240
1601061600000|2020-09-25 19:20:00|11226|11225|11217|11216|11232|11231|11209|11208|865747
1601061900000|2020-09-25 19:25:00|11218|11217|11200|11199|11224|11222|11192|11191|646511
1601062200000|2020-09-25 19:30:00|11199|11198|11190|11188|11207|11206|11178|11177|937751
1601062500000|2020-09-25 19:35:00|11189|11189|11201|11200|11221|11220|11184|11182|893384
1601062800000|2020-09-25 19:40:00|11202|11201|11223|11222|11224|11223|11193|11192|718329
1601063100000|2020-09-25 19:45:00|11222|11221|11217|11215|11223|11222|11193|11192|811475
1601063400000|2020-09-25 19:50:00|11216|11214|11224|11223|11225|11224|11191|11190|1571984
1601063700000|2020-09-25 19:55:00|11223|11222|11229|11226|11244|11243|11214|11213|2160183
1601064000000|2020-09-25 20:00:00|11234|11228|11245|11242|11245|11244|11229|11226|73000
1601064300000|2020-09-25 20:05:00|11244|11244|11249|11247|11250|11249|11244|11242|54293
1601064600000|2020-09-25 20:10:00|11247|11246|11248|11245|11248|11247|11242|11241|25890
1601064900000|2020-09-25 20:15:00|11247|11246|11250|11247|11257|11256|11247|11245|70812
1601065200000|2020-09-25 20:20:00|11247|11246|11250|11249|11250|11249|11247|11246|19596
1601065500000|2020-09-25 20:25:00|11249|11248|11250|11247|11250|11249|11248|11247|22059
1601065800000|2020-09-25 20:30:00|11251|11248|11251|11250|11252|11251|11249|11247|20200
1601066100000|2020-09-25 20:35:00|11252|11249|11249|11248|11252|11249|11246|11245|20061
1601066400000|2020-09-25 20:40:00|11250|11247|11249|11247|11250|11249|11248|11247|12605
1601066700000|2020-09-25 20:45:00|11248|11246|11249|11248|11250|11248|11248|11246|7710
1601067000000|2020-09-25 20:50:00|11248|11247|11250|11247|11250|11249|11248|11246|20759
1601067300000|2020-09-25 20:55:00|11249|11246|11248|11246|11250|11248|11247|11246|6744
1601280000000|2020-09-28 08:00:00|11399|11380|11380|11370|11431|11400|11380|11368|25807
1601280300000|2020-09-28 08:05:00|11378|11380|11410|11383|11410|11400|11374|11370|12357
1601280600000|2020-09-28 08:10:00|11400|11385|11424|11413|11442|11433|11400|11384|17953
1601280900000|2020-09-28 08:15:00|11418|11415|11420|11413|11424|11420|11412|11409|4101
1601281200000|2020-09-28 08:20:00|11424|11416|11420|11417|11435|11431|11420|11416|5197
1601281500000|2020-09-28 08:25:00|11417|11416|11428|11416|11434|11422|11417|11416|2095
1601281800000|2020-09-28 08:30:00|11417|11417|11440|11433|11442|11434|11417|11416|7461
1601282100000|2020-09-28 08:35:00|11439|11430|11442|11435|11442|11436|11433|11421|4818
1601282400000|2020-09-28 08:40:00|11440|11436|11430|11428|11442|11437|11430|11422|4430
1601282700000|2020-09-28 08:45:00|11428|11421|11428|11425|11434|11428|11421|11416|4276
1601283000000|2020-09-28 08:50:00|11430|11421|11428|11415|11434|11421|11423|11413|3353
1601283300000|2020-09-28 08:55:00|11427|11412|11425|11420|11430|11425|11416|11410|4216
1601283600000|2020-09-28 09:00:00|11429|11418|11432|11425|11438|11427|11419|11418|3565
1601283900000|2020-09-28 09:05:00|11433|11422|11435|11430|11438|11431|11429|11422|1510
1601284200000|2020-09-28 09:10:00|11434|11429|11429|11420|11434|11429|11425|11419|2348
1601284500000|2020-09-28 09:15:00|11430|11425|11433|11423|11435|11430|11425|11420|2515
1601284800000|2020-09-28 09:20:00|11430|11430|11433|11431|11438|11433|11430|11423|2593
1601285100000|2020-09-28 09:25:00|11431|11427|11433|11427|11435|11430|11430|11421|2260
1601285400000|2020-09-28 09:30:00|11426|11426|11437|11436|11442|11436|11425|11421|5063
1601285700000|2020-09-28 09:35:00|11440|11435|11430|11424|11440|11435|11423|11422|3420
1601286000000|2020-09-28 09:40:00|11427|11425|11428|11419|11433|11431|11425|11418|11254
1601286300000|2020-09-28 09:45:00|11431|11428|11433|11420|11433|11428|11429|11418|2080
1601286600000|2020-09-28 09:50:00|11430|11419|11429|11425|11433|11425|11429|11411|2101
1601286900000|2020-09-28 09:55:00|11430|11426|11429|11420|11433|11430|11425|11411|2818
1601287200000|2020-09-28 10:00:00|11428|11421|11446|11436|11460|11453|11418|11411|35747
1601287500000|2020-09-28 10:05:00|11460|11437|11460|11450|11460|11450|11446|11435|31301
1601287800000|2020-09-28 10:10:00|11458|11446|11450|11444|11463|11455|11446|11443|12886
1601288100000|2020-09-28 10:15:00|11448|11443|11478|11471|11480|11471|11442|11437|13691
1601288400000|2020-09-28 10:20:00|11480|11470|11467|11458|11480|11470|11467|11456|7265
1601288700000|2020-09-28 10:25:00|11465|11455|11464|11457|11470|11465|11460|11455|6841
1601289000000|2020-09-28 10:30:00|11468|11458|11469|11458|11478|11468|11458|11456|11037
1601289300000|2020-09-28 10:35:00|11470|11460|11478|11470|11480|11479|11470|11458|5057
1601289600000|2020-09-28 10:40:00|11475|11463|11472|11458|11482|11481|11464|11458|9344
1601289900000|2020-09-28 10:45:00|11469|11463|11478|11472|11478|11472|11467|11463|6842
1601290200000|2020-09-28 10:50:00|11482|11473|11476|11465|11494|11489|11470|11464|12645
1601290500000|2020-09-28 10:55:00|11473|11470|11470|11460|11482|11473|11470|11460|6197
1601290800000|2020-09-28 11:00:00|11473|11458|11466|11461|11475|11468|11438|11434|217666
1601291100000|2020-09-28 11:05:00|11462|11462|11477|11472|11488|11487|11461|11460|85528
1601291400000|2020-09-28 11:10:00|11476|11475|11493|11490|11493|11490|11476|11475|42222
1601291700000|2020-09-28 11:15:00|11492|11491|11493|11490|11506|11505|11474|11471|155199
1601292000000|2020-09-28 11:20:00|11490|11489|11503|11500|11510|11506|11489|11487|52999
1601292300000|2020-09-28 11:25:00|11502|11499|11495|11494|11510|11508|11491|11488|28996
1601292600000|2020-09-28 11:30:00|11494|11492|11503|11501|11505|11504|11494|11491|29545
1601292900000|2020-09-28 11:35:00|11502|11500|11502|11500|11503|11502|11495|11491|27589
1601293200000|2020-09-28 11:40:00|11503|11499|11501|11500|11505|11503|11496|11495|43246
1601293500000|2020-09-28 11:45:00|11500|11499|11495|11492|11500|11499|11494|11491|38147
1601293800000|2020-09-28 11:50:00|11494|11493|11513|11506|11518|11517|11494|11491|103292
1601294100000|2020-09-28 11:55:00|11514|11507|11543|11539|11545|11541|11510|11507|96960
1601294400000|2020-09-28 12:00:00|11541|11540|11533|11532|11544|11540|11522|11521|38061
1601294700000|2020-09-28 12:05:00|11534|11533|11540|11538|11550|11547|11534|11532|43843
1601295000000|2020-09-28 12:10:00|11537|11535|11532|11531|11540|11535|11530|11529|35507
1601295300000|2020-09-28 12:15:00|11534|11535|11543|11541|11544|11541|11534|11532|21289
1601295600000|2020-09-28 12:20:00|11544|11542|11547|11545|11550|11549|11544|11541|41749
1601295900000|2020-09-28 12:25:00|11546|11544|11525|11522|11547|11545|11523|11521|40393
1601296200000|2020-09-28 12:30:00|11524|11523|11539|11535|11548|11547|11524|11522|37160
1601296500000|2020-09-28 12:35:00|11540|11536|11525|11520|11540|11539|11515|11512|40722
1601296800000|2020-09-28 12:40:00|11522|11516|11523|11520|11526|11525|11511|11510|40828
1601297100000|2020-09-28 12:45:00|11524|11519|11524|11517|11539|11538|11519|11517|44655
1601297400000|2020-09-28 12:50:00|11528|11520|11531|11528|11536|11534|11518|11516|29544
1601297700000|2020-09-28 12:55:00|11532|11530|11515|11513|11533|11530|11509|11507|24940
1601298000000|2020-09-28 13:00:00|11516|11514|11496|11492|11525|11522|11493|11490|112447
1601298300000|2020-09-28 13:05:00|11495|11494|11499|11496|11510|11506|11490|11488|62213
1601298600000|2020-09-28 13:10:00|11500|11497|11493|11490|11510|11510|11490|11489|66518
1601298900000|2020-09-28 13:15:00|11492|11492|11492|11488|11495|11492|11479|11477|81778
1601299200000|2020-09-28 13:20:00|11490|11489|11503|11500|11509|11507|11490|11488|66455
1601299500000|2020-09-28 13:25:00|11502|11499|11499|11486|11504|11500|11469|11466|156412
1601299800000|2020-09-28 13:30:00|11494|11487|11402|11401|11533|11531|11384|11381|4556201
1601300100000|2020-09-28 13:35:00|11403|11402|11409|11407|11423|11421|11356|11355|1927640
1601300400000|2020-09-28 13:40:00|11411|11408|11351|11350|11438|11435|11348|11346|1401107
1601300700000|2020-09-28 13:45:00|11353|11351|11330|11329|11384|11382|11309|11307|1389767
1601301000000|2020-09-28 13:50:00|11331|11328|11316|11314|11343|11342|11297|11295|1240184
1601301300000|2020-09-28 13:55:00|11315|11313|11349|11348|11359|11358|11301|11300|882581
1601301600000|2020-09-28 14:00:00|11350|11347|11353|11351|11358|11357|11319|11318|815213
1601301900000|2020-09-28 14:05:00|11351|11352|11293|11292|11365|11364|11279|11278|952306
1601302200000|2020-09-28 14:10:00|11294|11293|11334|11333|11340|11339|11290|11288|709642
1601302500000|2020-09-28 14:15:00|11333|11332|11375|11374|11375|11374|11318|11316|851460
1601302800000|2020-09-28 14:20:00|11374|11373|11360|11358|11380|11379|11352|11351|811672
1601303100000|2020-09-28 14:25:00|11361|11359|11354|11353|11390|11389|11349|11347|840159
1601303400000|2020-09-28 14:30:00|11353|11352|11358|11357|11372|11370|11334|11333|669885
1601303700000|2020-09-28 14:35:00|11359|11358|11344|11343|11365|11363|11326|11325|574023
1601304000000|2020-09-28 14:40:00|11346|11342|11324|11322|11354|11352|11307|11305|674334
1601304300000|2020-09-28 14:45:00|11325|11323|11335|11333|11345|11344|11307|11306|575562
1601304600000|2020-09-28 14:50:00|11334|11332|11287|11286|11339|11338|11283|11282|710275
1601304900000|2020-09-28 14:55:00|11288|11287|11290|11289|11312|11310|11285|11284|584011
1601305200000|2020-09-28 15:00:00|11291|11290|11320|11319|11328|11327|11290|11290|589713
1601305500000|2020-09-28 15:05:00|11319|11318|11354|11352|11358|11357|11313|11312|612974
1601305800000|2020-09-28 15:10:00|11353|11353|11355|11354|11368|11367|11340|11338|428096
1601306100000|2020-09-28 15:15:00|11356|11355|11347|11346|11364|11363|11333|11331|357717
1601306400000|2020-09-28 15:20:00|11348|11347|11361|11359|11364|11363|11317|11315|464591
1601306700000|2020-09-28 15:25:00|11360|11360|11356|11354|11366|11365|11338|11337|397219
1601307000000|2020-09-28 15:30:00|11355|11353|11345|11344|11360|11358|11342|11341|392745
1601307300000|2020-09-28 15:35:00|11344|11343|11355|11353|11358|11357|11337|11336|426361
1601307600000|2020-09-28 15:40:00|11356|11354|11341|11340|11358|11357|11324|11323|458274
1601307900000|2020-09-28 15:45:00|11342|11341|11341|11340|11350|11348|11326|11325|422612
1601308200000|2020-09-28 15:50:00|11342|11341|11372|11370|11385|11384|11339|11338|587091
1601308500000|2020-09-28 15:55:00|11371|11371|11369|11367|11378|11376|11357|11355|432955
1601308800000|2020-09-28 16:00:00|11368|11368|11336|11334|11369|11368|11327|11326|368146
1601309100000|2020-09-28 16:05:00|11335|11333|11340|11339|11343|11341|11327|11326|349681
1601309400000|2020-09-28 16:10:00|11339|11338|11344|11343|11348|11347|11327|11326|388278
1601309700000|2020-09-28 16:15:00|11343|11342|11330|11329|11356|11355|11314|11313|440820
1601310000000|2020-09-28 16:20:00|11329|11328|11336|11334|11336|11335|11320|11319|278525
1601310300000|2020-09-28 16:25:00|11335|11333|11336|11335|11339|11338|11319|11318|286900
1601310600000|2020-09-28 16:30:00|11337|11334|11357|11356|11358|11356|11328|11326|335511
1601310900000|2020-09-28 16:35:00|11356|11355|11353|11352|11359|11358|11347|11345|228878
1601311200000|2020-09-28 16:40:00|11352|11351|11384|11382|11386|11385|11352|11351|485900
1601311500000|2020-09-28 16:45:00|11385|11383|11373|11371|11397|11396|11372|11371|532089
1601311800000|2020-09-28 16:50:00|11374|11373|11388|11387|11390|11389|11374|11373|305993
1601312100000|2020-09-28 16:55:00|11389|11388|11392|11391|11395|11394|11382|11381|371563
1601312400000|2020-09-28 17:00:00|11393|11392|11392|11390|11403|11402|11382|11381|675478
1601312700000|2020-09-28 17:05:00|11393|11391|11370|11368|11394|11393|11366|11365|371364
1601313000000|2020-09-28 17:10:00|11371|11369|11385|11383|11387|11386|11364|11363|336233
1601313300000|2020-09-28 17:15:00|11386|11385|11392|11391|11400|11398|11385|11384|346536
1601313600000|2020-09-28 17:20:00|11393|11392|11424|11423|11427|11426|11390|11389|656075
1601313900000|2020-09-28 17:25:00|11425|11424|11425|11424|11440|11439|11422|11421|638132
1601314200000|2020-09-28 17:30:00|11427|11426|11457|11455|11461|11460|11427|11425|701890
1601314500000|2020-09-28 17:35:00|11455|11454|11451|11450|11457|11456|11435|11434|450293
1601314800000|2020-09-28 17:40:00|11452|11451|11458|11457|11472|11470|11450|11449|417381
1601315100000|2020-09-28 17:45:00|11459|11458|11456|11454|11466|11465|11439|11437|396734
1601315400000|2020-09-28 17:50:00|11455|11453|11445|11444|11460|11459|11427|11426|435732
1601315700000|2020-09-28 17:55:00|11446|11445|11457|11455|11469|11467|11445|11444|482516
1601316000000|2020-09-28 18:00:00|11456|11456|11422|11420|11468|11464|11409|11408|576034
1601316300000|2020-09-28 18:05:00|11423|11421|11415|11412|11435|11433|11412|11411|421070
1601316600000|2020-09-28 18:10:00|11414|11414|11425|11423|11440|11439|11405|11404|518187
1601316900000|2020-09-28 18:15:00|11424|11424|11415|11413|11438|11437|11409|11408|384392
1601317200000|2020-09-28 18:20:00|11414|11414|11385|11383|11417|11416|11381|11380|422328
1601317500000|2020-09-28 18:25:00|11384|11382|11414|11412|11418|11417|11382|11381|321371
1601317800000|2020-09-28 18:30:00|11415|11413|11417|11415|11429|11428|11410|11409|326689
1601318100000|2020-09-28 18:35:00|11418|11416|11433|11432|11433|11432|11403|11402|332359
1601318400000|2020-09-28 18:40:00|11434|11433|11437|11436|11442|11441|11417|11416|379212
1601318700000|2020-09-28 18:45:00|11436|11435|11420|11419|11439|11438|11417|11416|406344
1601319000000|2020-09-28 18:50:00|11421|11420|11434|11432|11444|11443|11421|11420|427927
1601319300000|2020-09-28 18:55:00|11433|11431|11435|11433|11439|11438|11424|11423|291579
1601319600000|2020-09-28 19:00:00|11434|11432|11427|11426|11450|11448|11418|11417|606203
1601319900000|2020-09-28 19:05:00|11426|11425|11434|11433|11447|11446|11424|11423|546298
1601320200000|2020-09-28 19:10:00|11435|11434|11443|11441|11446|11445|11429|11428|387315
1601320500000|2020-09-28 19:15:00|11442|11442|11457|11456|11464|11463|11432|11431|723648
1601320800000|2020-09-28 19:20:00|11458|11457|11458|11457|11471|11470|11453|11452|595077
1601321100000|2020-09-28 19:25:00|11459|11458|11473|11472|11477|11476|11457|11456|485999
1601321400000|2020-09-28 19:30:00|11474|11473|11433|11432|11474|11473|11417|11416|807677
1601321700000|2020-09-28 19:35:00|11434|11433|11448|11446|11450|11449|11420|11418|574769
1601322000000|2020-09-28 19:40:00|11447|11445|11470|11469|11470|11469|11433|11432|873326
1601322300000|2020-09-28 19:45:00|11469|11468|11458|11456|11481|11480|11450|11449|1104401
1601322600000|2020-09-28 19:50:00|11457|11455|11489|11487|11489|11488|11442|11440|1849247
1601322900000|2020-09-28 19:55:00|11488|11488|11500|11499|11500|11499|11474|11473|2917886
1601323200000|2020-09-28 20:00:00|11499|11495|11511|11510|11525|11524|11494|11491|8533142
1601323500000|2020-09-28 20:05:00|11513|11511|11512|11511|11519|11515|11503|11503|64705
1601323800000|2020-09-28 20:10:00|11513|11512|11530|11527|11530|11528|11513|11510|124565
1601324100000|2020-09-28 20:15:00|11532|11529|11516|11509|11537|11535|11516|11506|68939
1601324400000|2020-09-28 20:20:00|11522|11510|11507|11506|11524|11521|11505|11502|25666
1601324700000|2020-09-28 20:25:00|11509|11505|11510|11509|11515|11514|11507|11505|26086
1601325000000|2020-09-28 20:30:00|11511|11510|11524|11521|11525|11523|11511|11510|49728
1601325300000|2020-09-28 20:35:00|11525|11525|11524|11522|11526|11525|11514|11510|27390
1601325600000|2020-09-28 20:40:00|11522|11520|11532|11528|11532|11530|11522|11519|33904
1601325900000|2020-09-28 20:45:00|11527|11527|11527|11524|11532|11528|11524|11520|13387
1601326200000|2020-09-28 20:50:00|11524|11522|11518|11517|11526|11523|11518|11515|15863
1601326500000|2020-09-28 20:55:00|11517|11515|11520|11518|11523|11520|11517|11515|28837
1601326800000|2020-09-28 21:00:00|11519|11517|11517|11515|11520|11519|11512|11510|15307
1601327100000|2020-09-28 21:05:00|11516|11513|11511|11508|11519|11516|11510|11508|11131
1601327400000|2020-09-28 21:10:00|11512|11510|11509|11506|11513|11511|11507|11506|8730
1601327700000|2020-09-28 21:15:00|11507|11505|11506|11503|11512|11509|11503|11502|26919
1601328000000|2020-09-28 21:20:00|11503|11502|11498|11496|11503|11503|11498|11496|25085
1601328300000|2020-09-28 21:25:00|11499|11495|11493|11491|11500|11496|11493|11491|10072
1601328600000|2020-09-28 21:30:00|11495|11492|11493|11491|11498|11495|11493|11491|9671
1601328900000|2020-09-28 21:35:00|11495|11494|11499|11496|11500|11496|11493|11491|6957
1601329200000|2020-09-28 21:40:00|11498|11498|11504|11502|11506|11504|11498|11496|17046
1601329500000|2020-09-28 21:45:00|11505|11500|11499|11496|11505|11502|11499|11495|9056
1601329800000|2020-09-28 21:50:00|11498|11495|11499|11496|11503|11500|11497|11493|13057
1601330100000|2020-09-28 21:55:00|11500|11497|11504|11500|11504|11500|11497|11496|10714
1601330400000|2020-09-28 22:00:00|11503|11497|11512|11510|11515|11514|11503|11495|20489
1601330700000|2020-09-28 22:05:00|11513|11511|11507|11502|11514|11512|11507|11501|5126
1601331000000|2020-09-28 22:10:00|11508|11503|11509|11507|11514|11512|11503|11502|10779
1601331300000|2020-09-28 22:15:00|11512|11505|11514|11510|11514|11510|11507|11503|5657
1601331600000|2020-09-28 22:20:00|11515|11512|11520|11519|11520|11519|11515|11510|25174
1601331900000|2020-09-28 22:25:00|11519|11518|11515|11512|11520|11518|11513|11510|6525
1601332200000|2020-09-28 22:30:00|11514|11510|11514|11512|11518|11515|11511|11510|9599
1601332500000|2020-09-28 22:35:00|11511|11510|11520|11516|11525|11524|11511|11510|35836
1601332800000|2020-09-28 22:40:00|11518|11517|11519|11517|11525|11522|11517|11516|7884
1601333100000|2020-09-28 22:45:00|11520|11518|11518|11516|11524|11522|11518|11515|4602
1601333400000|2020-09-28 22:50:00|11520|11515|11521|11516|11521|11518|11518|11515|2495
1601333700000|2020-09-28 22:55:00|11520|11517|11519|11518|11522|11519|11517|11516|3434
1601334000000|2020-09-28 23:00:00|11518|11517|11525|11524|11525|11524|11518|11517|9008
1601334300000|2020-09-28 23:05:00|11523|11520|11524|11522|11525|11523|11521|11520|6982
1601334600000|2020-09-28 23:10:00|11525|11523|11525|11522|11528|11526|11525|11522|9321
1601334900000|2020-09-28 23:15:00|11526|11526|11530|11527|11530|11529|11526|11526|6417
1601335200000|2020-09-28 23:20:00|11529|11528|11535|11533|11535|11533|11528|11527|13877
1601335500000|2020-09-28 23:25:00|11534|11532|11538|11536|11538|11536|11534|11532|11298
1601335800000|2020-09-28 23:30:00|11536|11535|11539|11538|11540|11539|11536|11535|13272
1601336100000|2020-09-28 23:35:00|11538|11535|11529|11528|11538|11537|11528|11527|9736
1601336400000|2020-09-28 23:40:00|11530|11529|11535|11534|11535|11534|11530|11528|6846
1601336700000|2020-09-28 23:45:00|11533|11530|11543|11542|11543|11542|11533|11530|10354
1601337000000|2020-09-28 23:50:00|11544|11543|11549|11546|11550|11549|11543|11540|26820
1601337300000|2020-09-28 23:55:00|11547|11547|11550|11549|11550|11549|11544|11540|24074
1601366400000|2020-09-29 08:00:00|11500|11478|11447|11427|11500|11499|11428|11415|14881
1601366700000|2020-09-29 08:05:00|11449|11422|11430|11426|11449|11436|11423|11406|7212
1601367000000|2020-09-29 08:10:00|11431|11428|11445|11436|11445|11437|11425|11421|4418
1601367300000|2020-09-29 08:15:00|11440|11437|11472|11461|11472|11461|11440|11437|3715
1601367600000|2020-09-29 08:20:00|11480|11463|11455|11451|11480|11470|11454|11441|2359
1601367900000|2020-09-29 08:25:00|11457|11452|11468|11458|11470|11458|11457|11451|1011
1601368200000|2020-09-29 08:30:00|11467|11455|11468|11455|11480|11465|11455|11441|3477
1601368500000|2020-09-29 08:35:00|11465|11458|11465|11457|11473|11458|11465|11452|388
1601368800000|2020-09-29 08:40:00|11469|11470|11450|11446|11483|11470|11450|11446|3876
1601369100000|2020-09-29 08:45:00|11454|11443|11453|11446|11480|11460|11453|11443|5969
1601369400000|2020-09-29 08:50:00|11449|11445|11459|11449|11462|11450|11448|11445|2167
1601369700000|2020-09-29 08:55:00|11460|11450|11469|11462|11474|11464|11460|11450|1566
1601370000000|2020-09-29 09:00:00|11468|11460|11467|11456|11470|11461|11467|11451|574
1601370300000|2020-09-29 09:05:00|11468|11455|11484|11470|11490|11475|11468|11455|3338
1601370600000|2020-09-29 09:10:00|11479|11475|11476|11460|11479|11476|11460|11449|2646
1601370900000|2020-09-29 09:15:00|11475|11465|11465|11450|11475|11465|11460|11450|1356
1601371200000|2020-09-29 09:20:00|11469|11451|11462|11451|11469|11453|11445|11438|2499
1601371500000|2020-09-29 09:25:00|11458|11452|11450|11426|11458|11452|11429|11423|5387
1601371800000|2020-09-29 09:30:00|11441|11440|11444|11439|11449|11440|11422|11420|5674
1601372100000|2020-09-29 09:35:00|11445|11438|11458|11453|11458|11453|11445|11438|3216
1601372400000|2020-09-29 09:40:00|11462|11454|11459|11444|11462|11454|11454|11440|1339
1601372700000|2020-09-29 09:45:00|11458|11442|11457|11442|11459|11445|11450|11438|886
1601373000000|2020-09-29 09:50:00|11450|11443|11475|11460|11475|11474|11450|11440|3175
1601373300000|2020-09-29 09:55:00|11474|11462|11484|11477|11488|11481|11474|11460|11319
1601373600000|2020-09-29 10:00:00|11485|11478|11485|11465|11488|11478|11470|11452|9129
1601373900000|2020-09-29 10:05:00|11488|11485|11488|11476|11488|11485|11475|11465|2273
1601374200000|2020-09-29 10:10:00|11489|11480|11499|11489|11499|11489|11485|11476|4321
1601374500000|2020-09-29 10:15:00|11500|11496|11509|11493|11515|11500|11496|11485|1857
1601374800000|2020-09-29 10:20:00|11510|11500|11507|11495|11515|11509|11493|11485|7563
1601375100000|2020-09-29 10:25:00|11500|11496|11510|11500|11510|11500|11500|11490|2446
1601375400000|2020-09-29 10:30:00|11517|11509|11508|11500|11519|11510|11500|11497|7345
1601375700000|2020-09-29 10:35:00|11517|11504|11490|11474|11518|11504|11485|11460|3348
1601376000000|2020-09-29 10:40:00|11495|11475|11478|11470|11496|11483|11478|11465|3187
1601376300000|2020-09-29 10:45:00|11485|11475|11485|11480|11488|11480|11481|11470|2273
1601376600000|2020-09-29 10:50:00|11480|11470|11490|11484|11490|11484|11480|11470|2315
1601376900000|2020-09-29 10:55:00|11486|11485|11493|11472|11497|11491|11486|11472|1493
1601377200000|2020-09-29 11:00:00|11495|11480|11511|11502|11520|11516|11493|11472|57404
1601377500000|2020-09-29 11:05:00|11510|11505|11514|11513|11516|11515|11502|11500|32056
1601377800000|2020-09-29 11:10:00|11513|11506|11512|11504|11520|11517|11510|11504|27735
1601378100000|2020-09-29 11:15:00|11510|11505|11487|11485|11512|11507|11487|11485|130507
1601378400000|2020-09-29 11:20:00|11490|11486|11469|11465|11493|11487|11468|11465|29194
1601378700000|2020-09-29 11:25:00|11470|11469|11493|11488|11505|11500|11470|11469|33338
1601379000000|2020-09-29 11:30:00|11488|11486|11460|11455|11497|11490|11453|11450|36739
1601379300000|2020-09-29 11:35:00|11465|11456|11465|11459|11475|11471|11454|11450|25986
1601379600000|2020-09-29 11:40:00|11464|11460|11463|11459|11467|11465|11449|11445|34509
1601379900000|2020-09-29 11:45:00|11461|11453|11468|11465|11473|11466|11455|11451|14386
1601380200000|2020-09-29 11:50:00|11470|11462|11466|11462|11485|11480|11464|11461|12746
1601380500000|2020-09-29 11:55:00|11465|11463|11450|11448|11469|11463|11450|11448|20030
1601380800000|2020-09-29 12:00:00|11453|11450|11459|11455|11460|11459|11448|11444|30118
1601381100000|2020-09-29 12:05:00|11457|11453|11447|11446|11460|11454|11445|11442|14223
1601381400000|2020-09-29 12:10:00|11449|11447|11472|11466|11472|11470|11448|11445|30111
1601381700000|2020-09-29 12:15:00|11471|11469|11473|11470|11483|11481|11469|11466|36738
1601382000000|2020-09-29 12:20:00|11476|11471|11475|11471|11483|11477|11470|11469|6093
1601382300000|2020-09-29 12:25:00|11476|11476|11479|11472|11483|11476|11465|11464|20825
1601382600000|2020-09-29 12:30:00|11481|11475|11481|11477|11496|11491|11480|11475|28162
1601382900000|2020-09-29 12:35:00|11483|11479|11484|11482|11488|11486|11464|11459|17310
1601383200000|2020-09-29 12:40:00|11483|11480|11478|11475|11484|11483|11475|11473|10782
1601383500000|2020-09-29 12:45:00|11477|11476|11475|11472|11478|11476|11470|11468|14218
1601383800000|2020-09-29 12:50:00|11477|11474|11474|11471|11481|11480|11467|11465|13440
1601384100000|2020-09-29 12:55:00|11473|11470|11494|11491|11503|11501|11466|11463|56099
1601384400000|2020-09-29 13:00:00|11491|11484|11490|11488|11500|11498|11488|11484|30019
1601384700000|2020-09-29 13:05:00|11489|11489|11481|11475|11490|11489|11474|11471|27741
1601385000000|2020-09-29 13:10:00|11477|11473|11465|11464|11478|11475|11463|11460|23906
1601385300000|2020-09-29 13:15:00|11470|11463|11471|11466|11483|11481|11467|11463|19667
1601385600000|2020-09-29 13:20:00|11469|11468|11460|11455|11477|11471|11457|11451|38601
1601385900000|2020-09-29 13:25:00|11459|11456|11453|11449|11460|11459|11443|11440|86685
1601386200000|2020-09-29 13:30:00|11456|11454|11506|11503|11530|11528|11443|11440|2858506
1601386500000|2020-09-29 13:35:00|11505|11505|11492|11490|11532|11531|11475|11474|986274
1601386800000|2020-09-29 13:40:00|11491|11489|11402|11401|11503|11502|11387|11385|1464939
1601387100000|2020-09-29 13:45:00|11403|11402|11419|11418|11427|11426|11396|11395|843413
1601387400000|2020-09-29 13:50:00|11421|11420|11398|11395|11436|11435|11384|11383|854826
1601387700000|2020-09-29 13:55:00|11397|11394|11394|11393|11407|11405|11377|11376|631124
1601388000000|2020-09-29 14:00:00|11395|11392|11402|11401|11417|11416|11385|11384|721419
1601388300000|2020-09-29 14:05:00|11401|11399|11438|11437|11442|11441|11394|11393|767629
1601388600000|2020-09-29 14:10:00|11439|11438|11451|11450|11467|11466|11439|11438|797270
1601388900000|2020-09-29 14:15:00|11452|11451|11471|11470|11480|11479|11444|11443|645538
1601389200000|2020-09-29 14:20:00|11470|11469|11455|11453|11472|11471|11441|11440|560090
1601389500000|2020-09-29 14:25:00|11456|11454|11433|11432|11462|11461|11433|11432|461667
1601389800000|2020-09-29 14:30:00|11434|11433|11397|11395|11437|11436|11388|11387|773859
1601390100000|2020-09-29 14:35:00|11395|11394|11393|11392|11404|11403|11369|11368|992113
1601390400000|2020-09-29 14:40:00|11392|11393|11394|11393|11407|11406|11373|11372|672250
1601390700000|2020-09-29 14:45:00|11393|11392|11393|11392|11399|11397|11358|11357|569687
1601391000000|2020-09-29 14:50:00|11394|11393|11400|11399|11410|11409|11379|11378|528490
1601391300000|2020-09-29 14:55:00|11401|11400|11397|11396|11417|11416|11395|11394|417437
1601391600000|2020-09-29 15:00:00|11395|11394|11404|11403|11412|11411|11382|11381|423307
1601391900000|2020-09-29 15:05:00|11405|11402|11407|11406|11424|11423|11398|11397|475040
1601392200000|2020-09-29 15:10:00|11406|11405|11398|11397|11414|11413|11390|11389|416383
1601392500000|2020-09-29 15:15:00|11399|11398|11397|11396|11410|11409|11390|11389|247865
1601392800000|2020-09-29 15:20:00|11398|11397|11419|11418|11432|11431|11392|11391|447256
1601393100000|2020-09-29 15:25:00|11418|11417|11411|11409|11431|11430|11407|11406|338497
1601393400000|2020-09-29 15:30:00|11410|11410|11417|11416|11428|11427|11410|11409|261053
1601393700000|2020-09-29 15:35:00|11418|11417|11445|11444|11448|11447|11418|11417|364215
1601394000000|2020-09-29 15:40:00|11444|11443|11407|11405|11446|11445|11392|11391|573713
1601394300000|2020-09-29 15:45:00|11408|11406|11382|11381|11414|11413|11379|11378|478542
1601394600000|2020-09-29 15:50:00|11383|11382|11398|11397|11406|11405|11381|11380|376593
1601394900000|2020-09-29 15:55:00|11397|11396|11396|11395|11414|11413|11393|11392|332952
1601395200000|2020-09-29 16:00:00|11395|11394|11386|11385|11405|11404|11379|11378|343507
1601395500000|2020-09-29 16:05:00|11387|11386|11403|11402|11406|11405|11381|11380|293364
1601395800000|2020-09-29 16:10:00|11402|11401|11389|11387|11403|11402|11383|11382|244426
1601396100000|2020-09-29 16:15:00|11388|11386|11393|11392|11400|11399|11382|11381|340635
1601396400000|2020-09-29 16:20:00|11392|11391|11395|11394|11407|11406|11385|11384|244951
1601396700000|2020-09-29 16:25:00|11393|11392|11404|11403|11414|11413|11388|11387|427726
1601397000000|2020-09-29 16:30:00|11403|11402|11403|11401|11408|11407|11390|11389|231869
1601397300000|2020-09-29 16:35:00|11402|11402|11413|11412|11427|11426|11402|11402|385853
1601397600000|2020-09-29 16:40:00|11414|11411|11404|11403|11418|11417|11400|11399|240411
1601397900000|2020-09-29 16:45:00|11405|11404|11413|11412|11415|11414|11400|11399|219529
1601398200000|2020-09-29 16:50:00|11412|11411|11409|11407|11413|11412|11405|11404|179033
1601398500000|2020-09-29 16:55:00|11408|11406|11425|11424|11427|11426|11403|11402|328636
1601398800000|2020-09-29 17:00:00|11424|11423|11407|11406|11424|11423|11397|11396|453203
1601399100000|2020-09-29 17:05:00|11406|11405|11387|11386|11409|11408|11377|11376|500731
1601399400000|2020-09-29 17:10:00|11388|11387|11377|11375|11390|11389|11369|11368|403808
1601399700000|2020-09-29 17:15:00|11376|11376|11389|11388|11392|11391|11370|11368|288738
1601400000000|2020-09-29 17:20:00|11388|11387|11383|11382|11395|11394|11380|11379|225453
1601400300000|2020-09-29 17:25:00|11384|11383|11399|11397|11404|11403|11382|11381|319456
1601400600000|2020-09-29 17:30:00|11398|11396|11403|11401|11409|11408|11397|11396|271504
1601400900000|2020-09-29 17:35:00|11402|11402|11404|11403|11413|11412|11401|11400|218853
1601401200000|2020-09-29 17:40:00|11405|11404|11397|11396|11413|11412|11394|11393|246052
1601401500000|2020-09-29 17:45:00|11399|11398|11417|11416|11419|11418|11397|11396|230995
1601401800000|2020-09-29 17:50:00|11416|11415|11434|11432|11450|11445|11416|11415|569223
1601402100000|2020-09-29 17:55:00|11432|11431|11433|11431|11440|11439|11425|11424|308261
1601402400000|2020-09-29 18:00:00|11434|11432|11423|11422|11438|11437|11421|11420|283421
1601402700000|2020-09-29 18:05:00|11424|11423|11438|11437|11440|11439|11422|11421|243921
1601403000000|2020-09-29 18:10:00|11439|11438|11434|11433|11450|11449|11431|11430|309032
1601403300000|2020-09-29 18:15:00|11433|11432|11445|11444|11447|11446|11423|11422|323783
1601403600000|2020-09-29 18:20:00|11444|11443|11430|11429|11448|11447|11428|11427|211796
1601403900000|2020-09-29 18:25:00|11429|11428|11442|11440|11442|11441|11426|11425|261433
1601404200000|2020-09-29 18:30:00|11441|11441|11458|11457|11461|11460|11439|11438|610851
1601404500000|2020-09-29 18:35:00|11459|11458|11459|11458|11465|11464|11448|11447|389840
1601404800000|2020-09-29 18:40:00|11460|11459|11459|11458|11463|11462|11452|11451|280990
1601405100000|2020-09-29 18:45:00|11458|11457|11452|11451|11467|11466|11446|11445|360068
1601405400000|2020-09-29 18:50:00|11453|11452|11452|11451|11465|11464|11448|11447|312560
1601405700000|2020-09-29 18:55:00|11451|11450|11440|11439|11458|11457|11437|11436|294467
1601406000000|2020-09-29 19:00:00|11441|11440|11453|11452|11453|11452|11433|11432|327704
1601406300000|2020-09-29 19:05:00|11452|11451|11458|11456|11464|11463|11442|11441|390164
1601406600000|2020-09-29 19:10:00|11459|11457|11458|11456|11465|11464|11448|11447|326141
1601406900000|2020-09-29 19:15:00|11457|11455|11463|11462|11467|11466|11446|11445|403710
1601407200000|2020-09-29 19:20:00|11462|11461|11433|11431|11470|11469|11416|11415|527079
1601407500000|2020-09-29 19:25:00|11432|11432|11426|11425|11444|11443|11413|11412|430503
1601407800000|2020-09-29 19:30:00|11427|11426|11428|11427|11436|11435|11417|11416|342471
1601408100000|2020-09-29 19:35:00|11427|11426|11399|11398|11431|11430|11392|11390|604260
1601408400000|2020-09-29 19:40:00|11398|11397|11402|11400|11409|11408|11386|11385|480567
1601408700000|2020-09-29 19:45:00|11403|11401|11417|11416|11422|11421|11401|11400|363884
1601409000000|2020-09-29 19:50:00|11416|11415|11426|11424|11433|11432|11400|11399|733847
1601409300000|2020-09-29 19:55:00|11425|11425|11411|11410|11426|11425|11394|11393|1488945
1601409600000|2020-09-29 20:00:00|11410|11408|11424|11417|11424|11420|11405|11404|3454349
1601409900000|2020-09-29 20:05:00|11423|11418|11423|11419|11424|11421|11417|11414|19842
1601410200000|2020-09-29 20:10:00|11424|11418|11435|11433|11439|11438|11419|11416|37470
1601410500000|2020-09-29 20:15:00|11434|11434|11426|11422|11435|11434|11425|11416|15776
1601410800000|2020-09-29 20:20:00|11425|11421|11420|11416|11425|11421|11415|11413|7644
1601411100000|2020-09-29 20:25:00|11422|11422|11418|11414|11425|11423|11418|11414|3700
1601411400000|2020-09-29 20:30:00|11419|11417|11424|11419|11428|11422|11416|11414|8553
1601411700000|2020-09-29 20:35:00|11425|11423|11416|11412|11430|11428|11415|11411|21879
1601412000000|2020-09-29 20:40:00|11415|11411|11420|11417|11420|11418|11411|11410|6351
1601412300000|2020-09-29 20:45:00|11425|11420|11421|11418|11427|11425|11418|11414|5720
1601412600000|2020-09-29 20:50:00|11419|11420|11410|11406|11422|11420|11409|11406|14350
1601412900000|2020-09-29 20:55:00|11409|11407|11408|11407|11418|11412|11408|11407|3545
1601413200000|2020-09-29 21:00:00||11406||11402||11407||11402|3166
1601413500000|2020-09-29 21:05:00|11402|11400|11395|11391|11405|11403|11389|11382|21056
1601413800000|2020-09-29 21:10:00|11397|11394|11399|11395|11400|11397|11393|11390|7118
1601414100000|2020-09-29 21:15:00|11400|11397|11397|11389|11400|11398|11390|11388|7482
1601414400000|2020-09-29 21:20:00|11393|11388|11395|11391|11399|11393|11390|11388|1852
1601414700000|2020-09-29 21:25:00|11394|11390|11395|11393|11397|11394|11391|11390|4951
1601415000000|2020-09-29 21:30:00|11396|11395|11400|11399|11400|11399|11396|11395|4252
1601415300000|2020-09-29 21:35:00|||||||||6691
1601415600000|2020-09-29 21:40:00|11399|11397|11406|11404|11406|11404|11399|11397|9303
1601415900000|2020-09-29 21:45:00|11404|11403|11403|11400|11406|11403|11403|11400|4114
1601416200000|2020-09-29 21:50:00|11402|11401|11400|11398|11403|11401|11399|11398|5992
1601416500000|2020-09-29 21:55:00|11399|11399|11409|11401|11409|11401|11399|11399|3573
1601416800000|2020-09-29 22:00:00|11407|11403|11407|11400|11409|11407|11405|11400|1920
1601417100000|2020-09-29 22:05:00|11405|11401|11408|11405|11410|11407|11405|11401|3462
1601417400000|2020-09-29 22:10:00|11410|11406|11410|11409|11411|11410|11409|11406|17196
1601417700000|2020-09-29 22:15:00|11409|11408|11410|11407|11414|11411|11409|11402|11160
1601418000000|2020-09-29 22:20:00|11409|11408|11409|11407|11410|11409|11408|11407|3434
1601418300000|2020-09-29 22:25:00|11408|11404|11405|11402|11409|11406|11405|11402|1419
1601418600000|2020-09-29 22:30:00|11406|11404|11406|11402|11410|11405|11406|11402|5501
1601418900000|2020-09-29 22:35:00|11405|11401|11406|11403|11406|11403|11402|11400|1983
1601419200000|2020-09-29 22:40:00|11403|11404|11403|11401|11403|11405|11401|11400|11258
1601419500000|2020-09-29 22:45:00||11402||11402||11402||11401|1091
1601419800000|2020-09-29 22:50:00|11405|11406|11425|11413|11430|11425|11405|11406|27272
1601420100000|2020-09-29 22:55:00|11424|11417|11418|11416|11425|11420|11418|11415|1896
1601420400000|2020-09-29 23:00:00|11420|11420|11425|11424|11425|11424|11420|11416|7271
1601420700000|2020-09-29 23:05:00|11428|11421|11434|11428|11435|11428|11427|11421|12461
1601421000000|2020-09-29 23:10:00|11433|11429|11430|11429|11434|11431|11429|11425|2768
1601421300000|2020-09-29 23:15:00|11429|11427|11431|11427|11431|11430|11425|11421|6020
1601421600000|2020-09-29 23:20:00|11430|11426|11427|11424|11430|11426|11425|11423|3375
1601421900000|2020-09-29 23:25:00|11426|11423|11426|11424|11430|11426|11425|11423|3698
1601422200000|2020-09-29 23:30:00|11425|11425|11426|11424|11426|11425|11425|11424|6062
1601422500000|2020-09-29 23:35:00|11425|11425|11420|11416|11426|11425|11420|11416|10770
1601422800000|2020-09-29 23:40:00|11423|11417|11426|11425|11426|11425|11419|11417|2759
1601423100000|2020-09-29 23:45:00|11427|11426|11430|11429|11430|11429|11427|11426|6913
1601423400000|2020-09-29 23:50:00|11431|11430|11431|11430|11432|11431|11430|11429|12520
1601423700000|2020-09-29 23:55:00|11432|11431|11433|11430|11435|11431|11431|11430|16510
1601452800000|2020-09-30 08:00:00|11314|11300|11340|11311|11350|11320|11276|11250|11530
1601453100000|2020-09-30 08:05:00|11339|11312|11320|11300|11345|11325|11297|11289|12567
1601453400000|2020-09-30 08:10:00|11319|11301|11320|11304|11320|11311|11314|11299|2067
1601453700000|2020-09-30 08:15:00|11319|11303|11330|11315|11335|11324|11319|11302|3582
1601454000000|2020-09-30 08:20:00|11324|11317|11321|11315|11324|11320|11321|11310|2826
1601454300000|2020-09-30 08:25:00|11322|11311|11310|11297|11322|11311|11300|11290|2970
1601454600000|2020-09-30 08:30:00|11315|11298|11299|11294|11319|11305|11295|11286|2983
1601454900000|2020-09-30 08:35:00|11305|11293|11324|11310|11327|11315|11305|11293|1628
1601455200000|2020-09-30 08:40:00|11325|11303|11323|11302|11327|11320|11299|11286|6276
1601455500000|2020-09-30 08:45:00|11321|11303|11314|11305|11322|11305|11306|11301|287
1601455800000|2020-09-30 08:50:00|11305|11303|11310|11301|11314|11305|11302|11301|1594
1601456100000|2020-09-30 08:55:00|11312|11302|11327|11326|11327|11326|11309|11301|681
1601456400000|2020-09-30 09:00:00|11326|11305|11325|11310|11327|11326|11310|11301|3407
1601456700000|2020-09-30 09:05:00|11326|11306|11308|11295|11326|11306|11308|11292|2806
1601457000000|2020-09-30 09:10:00|11307|11292|11300|11288|11320|11292|11292|11276|5469
1601457300000|2020-09-30 09:15:00|11309|11292|11309|11288|11309|11300|11302|11288|1970
1601457600000|2020-09-30 09:20:00|11306|11290|11307|11266|11330|11301|11283|11261|5145
1601457900000|2020-09-30 09:25:00|11306|11269|11265|11252|11330|11276|11259|11252|2538
1601458200000|2020-09-30 09:30:00|11261|11253|11289|11278|11290|11279|11260|11252|1554
1601458500000|2020-09-30 09:35:00|11290|11287|11305|11299|11305|11299|11290|11287|1304
1601458800000|2020-09-30 09:40:00|11299|11297|11290|11270|11305|11299|11290|11270|1337
1601459100000|2020-09-30 09:45:00|11289|11271|11318|11300|11320|11300|11289|11270|3390
1601459400000|2020-09-30 09:50:00|11320|11301|11319|11306|11320|11309|11314|11301|5012
1601459700000|2020-09-30 09:55:00|11320|11303|11320|11304|11320|11307|11314|11302|1168
1601460000000|2020-09-30 10:00:00|11319|11305|11307|11295|11319|11306|11307|11295|624
1601460300000|2020-09-30 10:05:00|11306|11294|11300|11290|11307|11295|11276|11271|1070
1601460600000|2020-09-30 10:10:00|11299|11292|11307|11294|11307|11300|11299|11292|1340
1601460900000|2020-09-30 10:15:00|11310|11300|11319|11292|11319|11310|11310|11290|957
1601461200000|2020-09-30 10:20:00|11318|11309|11309|11300|11319|11309|11300|11290|394
1601461500000|2020-09-30 10:25:00|11318|11301|11319|11307|11319|11309|11310|11301|2632
1601461800000|2020-09-30 10:30:00|11323|11308|11350|11336|11357|11340|11323|11308|6602
1601462100000|2020-09-30 10:35:00|11349|11337|11345|11338|11360|11350|11342|11327|2498
1601462400000|2020-09-30 10:40:00|11354|11344|11364|11352|11369|11365|11345|11338|5596
1601462700000|2020-09-30 10:45:00|11360|11353|11363|11358|11380|11368|11360|11350|6126
1601463000000|2020-09-30 10:50:00|11359|11350|11350|11340|11365|11353|11345|11340|1079
1601463300000|2020-09-30 10:55:00|11358|11345|11349|11334|11359|11345|11345|11322|1859
1601463600000|2020-09-30 11:00:00|11353|11335|11363|11351|11364|11352|11331|11330|46089
1601463900000|2020-09-30 11:05:00|11364|11353|11358|11352|11365|11363|11344|11337|28138
1601464200000|2020-09-30 11:10:00|11359|11350|11354|11341|11359|11357|11350|11341|32837
1601464500000|2020-09-30 11:15:00|11353|11350|11330|11325|11353|11350|11320|11319|27008
1601464800000|2020-09-30 11:20:00|11329|11320|11340|11330|11354|11351|11329|11320|27734
1601465100000|2020-09-30 11:25:00|11336|11326|11350|11345|11352|11351|11327|11321|10447
1601465400000|2020-09-30 11:30:00|11354|11350|11332|11325|11356|11354|11328|11323|8579
1601465700000|2020-09-30 11:35:00|11335|11328|11323|11321|11339|11336|11320|11315|23921
1601466000000|2020-09-30 11:40:00|11321|11320|11325|11315|11333|11328|11321|11315|17758
1601466300000|2020-09-30 11:45:00|11320|11316|11323|11321|11333|11328|11320|11315|16976
1601466600000|2020-09-30 11:50:00|11324|11320|11332|11327|11335|11332|11320|11316|7101
1601466900000|2020-09-30 11:55:00|11333|11325|11320|11317|11333|11325|11312|11311|12515
1601467200000|2020-09-30 12:00:00|11321|11316|11329|11317|11335|11330|11309|11307|34154
1601467500000|2020-09-30 12:05:00|11327|11320|11326|11323|11330|11327|11311|11310|29950
1601467800000|2020-09-30 12:10:00|11325|11322|11343|11338|11349|11344|11325|11322|21832
1601468100000|2020-09-30 12:15:00|11339|11337|11347|11343|11349|11346|11338|11335|30643
1601468400000|2020-09-30 12:20:00|11349|11345|11349|11345|11353|11352|11348|11342|27501
1601468700000|2020-09-30 12:25:00|11350|11347|11370|11368|11370|11369|11350|11345|30909
1601469000000|2020-09-30 12:30:00|11371|11367|11388|11383|11388|11385|11365|11361|41173
1601469300000|2020-09-30 12:35:00|11389|11384|11400|11398|11400|11398|11376|11375|47497
1601469600000|2020-09-30 12:40:00|11401|11399|11415|11410|11424|11422|11401|11399|63733
1601469900000|2020-09-30 12:45:00|11414|11409|11395|11394|11415|11409|11394|11391|33623
1601470200000|2020-09-30 12:50:00|11392|11392|11409|11407|11409|11407|11390|11387|23928
1601470500000|2020-09-30 12:55:00|11408|11405|11403|11401|11409|11407|11403|11400|26422
1601470800000|2020-09-30 13:00:00|11402|11400|11397|11393|11408|11404|11387|11384|35541
1601471100000|2020-09-30 13:05:00|11396|11392|11413|11405|11420|11417|11389|11388|52438
1601471400000|2020-09-30 13:10:00|11410|11402|11402|11396|11412|11407|11395|11390|39304
1601471700000|2020-09-30 13:15:00|11400|11398|11405|11400|11405|11401|11395|11393|22581
1601472000000|2020-09-30 13:20:00|11406|11404|11402|11400|11415|11413|11402|11400|30023
1601472300000|2020-09-30 13:25:00|11401|11398|11368|11360|11404|11402|11368|11360|56662
1601472600000|2020-09-30 13:30:00|11385|11362|11449|11447|11472|11470|11363|11362|1158327
1601472900000|2020-09-30 13:35:00|11450|11448|11439|11437|11464|11463|11424|11422|654671
1601473200000|2020-09-30 13:40:00|11440|11439|11425|11423|11469|11467|11414|11412|658222
1601473500000|2020-09-30 13:45:00|11426|11424|11469|11467|11474|11473|11425|11423|585180
1601473800000|2020-09-30 13:50:00|11468|11468|11541|11540|11550|11549|11464|11463|1610952
1601474100000|2020-09-30 13:55:00|11542|11541|11576|11573|11586|11585|11534|11533|1192485
1601474400000|2020-09-30 14:00:00|11575|11574|11572|11571|11595|11593|11554|11552|938186
1601474700000|2020-09-30 14:05:00|11571|11570|11583|11582|11589|11588|11532|11531|922275
1601475000000|2020-09-30 14:10:00|11582|11581|11595|11594|11628|11627|11578|11577|1572527
1601475300000|2020-09-30 14:15:00|11596|11595|11599|11598|11614|11612|11583|11582|828241
1601475600000|2020-09-30 14:20:00|11598|11597|11631|11630|11634|11632|11596|11595|861250
1601475900000|2020-09-30 14:25:00|11632|11631|11615|11614|11649|11648|11612|11611|790939
1601476200000|2020-09-30 14:30:00|11616|11615|11634|11632|11637|11636|11600|11599|581741
1601476500000|2020-09-30 14:35:00|11633|11631|11625|11623|11640|11639|11610|11609|629563
1601476800000|2020-09-30 14:40:00|11624|11624|11602|11600|11642|11641|11588|11587|1066608
1601477100000|2020-09-30 14:45:00|11603|11601|11581|11579|11612|11611|11578|11576|641466
1601477400000|2020-09-30 14:50:00|11582|11580|11594|11593|11602|11601|11582|11580|506155
1601477700000|2020-09-30 14:55:00|11595|11594|11617|11616|11625|11624|11593|11592|560628
1601478000000|2020-09-30 15:00:00|11615|11614|11594|11592|11621|11620|11587|11585|485437
1601478300000|2020-09-30 15:05:00|11595|11594|11599|11598|11630|11628|11594|11593|788147
1601478600000|2020-09-30 15:10:00|11598|11597|11604|11603|11605|11604|11572|11571|672365
1601478900000|2020-09-30 15:15:00|11605|11604|11595|11594|11605|11604|11589|11588|332187
1601479200000|2020-09-30 15:20:00|11594|11593|11590|11589|11594|11593|11576|11575|542929
1601479500000|2020-09-30 15:25:00|11591|11590|11583|11581|11602|11601|11582|11581|546193
1601479800000|2020-09-30 15:30:00|11582|11580|11587|11586|11596|11595|11577|11576|473001
1601480100000|2020-09-30 15:35:00|11586|11585|11615|11613|11617|11616|11583|11582|509060
1601480400000|2020-09-30 15:40:00|11616|11615|11620|11618|11620|11619|11599|11598|336860
1601480700000|2020-09-30 15:45:00|11619|11617|11652|11652|11654|11653|11615|11614|1057444
1601481000000|2020-09-30 15:50:00|11653|11651|11666|11665|11666|11665|11648|11647|832892
1601481300000|2020-09-30 15:55:00|11667|11666|11659|11658|11670|11669|11652|11651|453242
1601481600000|2020-09-30 16:00:00|11658|11657|11666|11665|11675|11674|11648|11647|443554
1601481900000|2020-09-30 16:05:00|11665|11664|11668|11667|11670|11669|11659|11658|251189
1601482200000|2020-09-30 16:10:00|11669|11668|11682|11680|11683|11682|11667|11666|436782
1601482500000|2020-09-30 16:15:00|11681|11681|11680|11679|11689|11688|11678|11677|383762
1601482800000|2020-09-30 16:20:00|11679|11678|11666|11665|11685|11684|11655|11654|421829
1601483100000|2020-09-30 16:25:00|11667|11666|11660|11659|11667|11666|11647|11646|308216
1601483400000|2020-09-30 16:30:00|11659|11658|11660|11659|11674|11673|11650|11649|319912
1601483700000|2020-09-30 16:35:00|11659|11658|11631|11629|11660|11658|11624|11623|404615
1601484000000|2020-09-30 16:40:00|11632|11630|11620|11619|11636|11635|11616|11615|301826
1601484300000|2020-09-30 16:45:00|11621|11620|11632|11631|11639|11638|11617|11616|284897
1601484600000|2020-09-30 16:50:00|11631|11630|11620|11619|11635|11634|11608|11607|278088
1601484900000|2020-09-30 16:55:00|11619|11618|11625|11623|11628|11627|11606|11605|303003
1601485200000|2020-09-30 17:00:00|11626|11624|11600|11599|11630|11629|11593|11592|438684
1601485500000|2020-09-30 17:05:00|11601|11600|11590|11589|11611|11610|11586|11585|338550
1601485800000|2020-09-30 17:10:00|11589|11588|11592|11591|11597|11596|11579|11578|294634
1601486100000|2020-09-30 17:15:00|11591|11589|11613|11612|11615|11614|11589|11588|330515
1601486400000|2020-09-30 17:20:00|11612|11611|11617|11616|11620|11618|11593|11591|304946
1601486700000|2020-09-30 17:25:00|11616|11615|11628|11626|11630|11629|11612|11611|313365
1601487000000|2020-09-30 17:30:00|11626|11625|11655|11654|11660|11659|11625|11624|521814
1601487300000|2020-09-30 17:35:00|11656|11655|11653|11652|11667|11666|11646|11645|359457
1601487600000|2020-09-30 17:40:00|11654|11653|11662|11661|11665|11664|11652|11651|262033
1601487900000|2020-09-30 17:45:00|11663|11662|11678|11677|11681|11680|11657|11656|480192
1601488200000|2020-09-30 17:50:00|11677|11676|11693|11692|11697|11696|11673|11672|552996
1601488500000|2020-09-30 17:55:00|11692|11691|11683|11682|11693|11692|11678|11677|451883
1601488800000|2020-09-30 18:00:00|11682|11681|11698|11696|11700|11699|11681|11680|581837
1601489100000|2020-09-30 18:05:00|11699|11698|11717|11716|11719|11718|11692|11692|901573
1601489400000|2020-09-30 18:10:00|11718|11717|11705|11704|11722|11721|11705|11704|474077
1601489700000|2020-09-30 18:15:00|11704|11703|11698|11697|11713|11712|11689|11687|460180
1601490000000|2020-09-30 18:20:00|11697|11696|11670|11668|11725|11723|11663|11661|1123365
1601490300000|2020-09-30 18:25:00|11668|11666|11675|11673|11694|11693|11636|11635|1035320
1601490600000|2020-09-30 18:30:00|11672|11671|11656|11655|11673|11672|11651|11650|440804
1601490900000|2020-09-30 18:35:00|11657|11654|11633|11631|11667|11667|11631|11630|496895
1601491200000|2020-09-30 18:40:00|11634|11632|11597|11596|11637|11636|11594|11593|944082
1601491500000|2020-09-30 18:45:00|11598|11597|11577|11576|11618|11617|11574|11573|881732
1601491800000|2020-09-30 18:50:00|11578|11577|11590|11588|11608|11606|11568|11566|748396
1601492100000|2020-09-30 18:55:00|11587|11586|11639|11637|11646|11645|11582|11581|902031
1601492400000|2020-09-30 19:00:00|11638|11636|11629|11628|11658|11657|11624|11623|772487
1601492700000|2020-09-30 19:05:00|11628|11627|11657|11656|11666|11665|11627|11626|635069
1601493000000|2020-09-30 19:10:00|11656|11655|11592|11591|11664|11663|11586|11585|1053654
1601493300000|2020-09-30 19:15:00|11591|11590|11533|11532|11595|11594|11525|11524|1317586
1601493600000|2020-09-30 19:20:00|11532|11531|11515|11514|11536|11535|11497|11496|1347142
1601493900000|2020-09-30 19:25:00|11516|11515|11559|11558|11570|11569|11503|11502|799237
1601494200000|2020-09-30 19:30:00|11558|11557|11530|11528|11558|11557|11516|11515|667554
1601494500000|2020-09-30 19:35:00|11532|11531|11550|11549|11566|11565|11521|11519|734287
1601494800000|2020-09-30 19:40:00|11549|11548|11580|11579|11583|11582|11533|11532|844145
1601495100000|2020-09-30 19:45:00|11579|11578|11628|11627|11630|11629|11567|11566|842375
1601495400000|2020-09-30 19:50:00|11629|11628|11607|11606|11640|11639|11602|11601|1469998
1601495700000|2020-09-30 19:55:00|11608|11607|11565|11563|11625|11624|11564|11563|2978359
1601496000000|2020-09-30 20:00:00|11564|11562|11548|11543|11598|11590|11542|11541|260627
1601496300000|2020-09-30 20:05:00|11547|11542|11535|11531|11559|11555|11526|11525|47289
1601496600000|2020-09-30 20:10:00|11534|11530|11538|11535|11544|11543|11521|11518|34251
1601496900000|2020-09-30 20:15:00|11542|11540|11543|11541|11554|11550|11542|11540|17865
1601497200000|2020-09-30 20:20:00|11541|11540|11543|11541|11543|11542|11541|11540|7530
1601497500000|2020-09-30 20:25:00|11542|11540|11545|11542|11545|11544|11542|11540|9302
1601497800000|2020-09-30 20:30:00|11548|11543|11538|11535|11548|11544|11535|11532|49074
1601498100000|2020-09-30 20:35:00|11537|11536|11531|11528|11540|11536|11529|11525|8200
1601498400000|2020-09-30 20:40:00|11529|11529|11532|11531|11534|11531|11526|11525|16395
1601498700000|2020-09-30 20:45:00|11533|11532|11527|11526|11534|11532|11527|11526|7392
1601499000000|2020-09-30 20:50:00|11529|11527|11524|11522|11532|11531|11522|11521|12357
1601499300000|2020-09-30 20:55:00|11525|11521|11533|11530|11533|11531|11522|11521|6209
1601499600000|2020-09-30 21:00:00|11534|11531|11544|11542|11544|11542|11534|11531|4663
1601499900000|2020-09-30 21:05:00|11545|11541|11545|11540|11546|11544|11541|11540|4026
1601500200000|2020-09-30 21:10:00|11542|11539|11545|11540|11545|11544|11538|11534|5662
1601500500000|2020-09-30 21:15:00|11544|11542|11557|11552|11559|11555|11542|11540|10883
1601500800000|2020-09-30 21:20:00|11556|11553|11550|11545|11556|11553|11546|11545|7394
1601501100000|2020-09-30 21:25:00|11549|11546|11550|11548|11552|11549|11549|11545|8098
1601501400000|2020-09-30 21:30:00|11552|11545|11553|11552|11557|11553|11552|11545|7686
1601501700000|2020-09-30 21:35:00|11552|11550|11554|11553|11554|11553|11549|11546|6849
1601502000000|2020-09-30 21:40:00|11555|11554|11559|11553|11559|11556|11554|11552|7285
1601502300000|2020-09-30 21:45:00|11558|11555|11559|11553|11560|11559|11557|11553|10140
1601502600000|2020-09-30 21:50:00|11560|11558|11554|11552|11560|11559|11554|11552|8393
1601502900000|2020-09-30 21:55:00|11553|11550|11559|11555|11560|11555|11553|11550|6033
1601503200000|2020-09-30 22:00:00|11560|11560|11598|11595|11600|11599|11560|11555|44817
1601503500000|2020-09-30 22:05:00|11595|11591|11590|11585|11600|11598|11585|11580|11063
1601503800000|2020-09-30 22:10:00|11589|11584|11578|11575|11589|11585|11578|11575|5679
1601504100000|2020-09-30 22:15:00|11574|11576|11595|11591|11595|11591|11574|11573|11403
1601504400000|2020-09-30 22:20:00|11592|11590|11594|11590|11600|11596|11591|11590|17862
1601504700000|2020-09-30 22:25:00|11596|11594|11593|11589|11596|11594|11590|11587|6853
1601505000000|2020-09-30 22:30:00|11589|11591|11592|11587|11593|11592|11589|11586|9862
1601505300000|2020-09-30 22:35:00|11587|11586|11589|11586|11590|11589|11587|11586|3522
1601505600000|2020-09-30 22:40:00|11588|11588|11589|11586|11590|11588|11588|11586|2852
1601505900000|2020-09-30 22:45:00|11590|11589|11589|11585|11590|11589|11586|11585|2934
1601506200000|2020-09-30 22:50:00|11590|11586|11608|11605|11615|11610|11587|11585|16472
1601506500000|2020-09-30 22:55:00|11614|11610|11609|11601|11615|11614|11605|11600|13180
1601506800000|2020-09-30 23:00:00|11610|11602|11610|11603|11610|11608|11604|11601|9220
1601507100000|2020-09-30 23:05:00|11609|11602|11614|11613|11614|11613|11608|11601|8437
1601507400000|2020-09-30 23:10:00|11615|11614|11615|11611|11617|11614|11612|11610|7766
1601507700000|2020-09-30 23:15:00|11614|11610|11605|11601|11614|11612|11605|11600|12892
1601508000000|2020-09-30 23:20:00|11610|11605|11610|11605|11610|11609|11603|11601|4671
1601508300000|2020-09-30 23:25:00|11606|11604|11605|11600|11610|11605|11604|11600|3888
1601508600000|2020-09-30 23:30:00|11604|11601|11604|11602|11605|11604|11602|11600|10286
1601508900000|2020-09-30 23:35:00|11605|11603|11612|11611|11612|11611|11603|11603|11244
1601509200000|2020-09-30 23:40:00|11615|11612|11616|11614|11620|11616|11612|11611|10262
1601509500000|2020-09-30 23:45:00|11615|11615|11620|11616|11620|11619|11615|11613|8727
1601509800000|2020-09-30 23:50:00|11619|11618|11622|11618|11622|11620|11617|11616|15017
1601510100000|2020-09-30 23:55:00|11621|11620|11624|11620|11630|11625|11620|11616|36278
1601539200000|2020-10-01 08:00:00|11693|11660|11690|11681|11693|11690|11674|11660|5222
1601539500000|2020-10-01 08:05:00|11693|11682|11694|11690|11697|11693|11691|11682|5114
1601539800000|2020-10-01 08:10:00|11696|11685|11704|11700|11719|11703|11685|11675|12119
1601540100000|2020-10-01 08:15:00|11703|11703|11716|11705|11720|11714|11700|11686|6013
1601540400000|2020-10-01 08:20:00|11710|11710|11697|11688|11719|11710|11697|11683|4873
1601540700000|2020-10-01 08:25:00|11685|11684|11680|11676|11697|11690|11677|11675|3290
1601541000000|2020-10-01 08:30:00|11679|11667|11674|11660|11679|11675|11670|11652|6642
1601541300000|2020-10-01 08:35:00|11679|11665|11662|11656|11682|11672|11657|11650|4345
1601541600000|2020-10-01 08:40:00|11657|11650|11675|11658|11678|11670|11651|11650|1888
1601541900000|2020-10-01 08:45:00|11674|11656|11674|11671|11682|11674|11670|11656|3525
1601542200000|2020-10-01 08:50:00|11677|11672|11680|11677|11685|11678|11671|11660|4742
1601542500000|2020-10-01 08:55:00|11685|11679|11680|11661|11685|11679|11671|11661|2132
1601542800000|2020-10-01 09:00:00|11679|11662|11685|11671|11685|11672|11678|11662|713
1601543100000|2020-10-01 09:05:00|11684|11672|11700|11685|11700|11685|11681|11671|2269
1601543400000|2020-10-01 09:10:00|11699|11686|11700|11690|11700|11699|11684|11675|1053
1601543700000|2020-10-01 09:15:00|11706|11700|11709|11690|11710|11701|11706|11690|2791
1601544000000|2020-10-01 09:20:00|11700|11700|11710|11695|11710|11701|11699|11690|3059
1601544300000|2020-10-01 09:25:00|11709|11696|11710|11700|11714|11700|11695|11690|2404
1601544600000|2020-10-01 09:30:00|11714|11701|11715|11703|11720|11717|11708|11693|6512
1601544900000|2020-10-01 09:35:00|11710|11702|11718|11711|11720|11711|11707|11702|8667
1601545200000|2020-10-01 09:40:00|11715|11712|11725|11719|11728|11720|11715|11705|13857
1601545500000|2020-10-01 09:45:00|11728|11720|11730|11725|11730|11726|11720|11715|4172
1601545800000|2020-10-01 09:50:00|11725|11720|11725|11715|11725|11720|11710|11704|8862
1601546100000|2020-10-01 09:55:00|11728|11717|11749|11730|11749|11748|11720|11705|10319
1601546400000|2020-10-01 10:00:00|11748|11735|11748|11738|11750|11749|11746|11730|9763
1601546700000|2020-10-01 10:05:00|11747|11741|11730|11721|11750|11743|11730|11721|4003
1601547000000|2020-10-01 10:10:00|11732|11731|11729|11723|11732|11731|11721|11713|2431
1601547300000|2020-10-01 10:15:00|11730|11721|11727|11713|11730|11721|11727|11713|1797
1601547600000|2020-10-01 10:20:00|11726|11714|11737|11728|11747|11741|11726|11714|4084
1601547900000|2020-10-01 10:25:00|11738|11735|11753|11731|11762|11746|11732|11728|10272
1601548200000|2020-10-01 10:30:00|11752|11730|11745|11732|11752|11741|11741|11730|1892
1601548500000|2020-10-01 10:35:00|11740|11730|11737|11731|11740|11731|11727|11720|3925
1601548800000|2020-10-01 10:40:00|11729|11727|11750|11740|11750|11742|11729|11727|4554
1601549100000|2020-10-01 10:45:00|11753|11742|11749|11740|11759|11751|11745|11740|3165
1601549400000|2020-10-01 10:50:00|11748|11742|11741|11730|11753|11750|11738|11728|2994
1601549700000|2020-10-01 10:55:00|11745|11734|11749|11734|11754|11737|11744|11727|1556
1601550000000|2020-10-01 11:00:00|11745|11737|11736|11734|11745|11738|11717|11715|81705
1601550300000|2020-10-01 11:05:00|11734|11733|11745|11739|11749|11747|11734|11732|38307
1601550600000|2020-10-01 11:10:00|11744|11740|11760|11758|11760|11759|11740|11737|26422
1601550900000|2020-10-01 11:15:00|11759|11754|11758|11755|11764|11763|11756|11754|18620
1601551200000|2020-10-01 11:20:00|11757|11754|11743|11740|11757|11754|11743|11740|13750
1601551500000|2020-10-01 11:25:00|11744|11741|11748|11746|11755|11749|11742|11740|15840
1601551800000|2020-10-01 11:30:00|11749|11747|11749|11745|11755|11751|11746|11745|13608
1601552100000|2020-10-01 11:35:00|11750|11749|11750|11743|11750|11749|11743|11740|16922
1601552400000|2020-10-01 11:40:00|11749|11746|11741|11738|11750|11749|11740|11735|21743
1601552700000|2020-10-01 11:45:00|11740|11740|11742|11740|11750|11749|11740|11738|12581
1601553000000|2020-10-01 11:50:00|11743|11741|11752|11748|11754|11752|11739|11737|17851
1601553300000|2020-10-01 11:55:00|11751|11750|11754|11742|11755|11752|11745|11740|21843
1601553600000|2020-10-01 12:00:00|11755|11744|11750|11748|11756|11751|11745|11740|22689
1601553900000|2020-10-01 12:05:00|11749|11749|11736|11733|11749|11749|11736|11733|21027
1601554200000|2020-10-01 12:10:00|11735|11734|11747|11743|11750|11746|11735|11734|12400
1601554500000|2020-10-01 12:15:00|11748|11744|11751|11750|11751|11750|11738|11736|23343
1601554800000|2020-10-01 12:20:00|11750|11748|11755|11750|11755|11754|11732|11730|38271
1601555100000|2020-10-01 12:25:00|11756|11752|11766|11765|11766|11765|11755|11752|23267
1601555400000|2020-10-01 12:30:00|11768|11766|11755|11752|11775|11774|11746|11743|61740
1601555700000|2020-10-01 12:35:00|11757|11753|11793|11788|11799|11797|11755|11753|85924
1601556000000|2020-10-01 12:40:00|11790|11790|11810|11805|11810|11805|11785|11781|126684
1601556300000|2020-10-01 12:45:00|11807|11800|11791|11788|11810|11803|11790|11788|43708
1601556600000|2020-10-01 12:50:00|11792|11789|11778|11775|11797|11793|11773|11770|29838
1601556900000|2020-10-01 12:55:00|11777|11773|11775|11770|11785|11782|11765|11762|58488
1601557200000|2020-10-01 13:00:00|11774|11771|11770|11767|11778|11775|11759|11756|68692
1601557500000|2020-10-01 13:05:00|11769|11765|11749|11746|11775|11772|11749|11746|82172
1601557800000|2020-10-01 13:10:00|11751|11747|11749|11747|11759|11756|11741|11740|63467
1601558100000|2020-10-01 13:15:00|11748|11746|11750|11747|11755|11751|11743|11742|47933
1601558400000|2020-10-01 13:20:00|11749|11746|11755|11754|11765|11764|11747|11746|32183
1601558700000|2020-10-01 13:25:00|11754|11752|11771|11769|11780|11774|11746|11745|87041
1601559000000|2020-10-01 13:30:00|11770|11766|11702|11701|11777|11770|11677|11675|3022515
1601559300000|2020-10-01 13:35:00|11703|11702|11674|11672|11708|11707|11641|11640|1442687
1601559600000|2020-10-01 13:40:00|11671|11669|11696|11695|11709|11708|11653|11652|1245155
1601559900000|2020-10-01 13:45:00|11698|11696|11669|11668|11705|11704|11657|11656|897092
1601560200000|2020-10-01 13:50:00|11668|11667|11620|11619|11673|11671|11618|11617|1026871
1601560500000|2020-10-01 13:55:00|11619|11617|11643|11641|11655|11654|11617|11616|790605
1601560800000|2020-10-01 14:00:00|11642|11640|11693|11691|11693|11692|11628|11627|1068458
1601561100000|2020-10-01 14:05:00|11692|11692|11652|11651|11698|11697|11634|11633|931045
1601561400000|2020-10-01 14:10:00|11651|11650|11667|11666|11669|11667|11630|11629|632936
1601561700000|2020-10-01 14:15:00|11666|11665|11680|11679|11688|11687|11653|11651|684201
1601562000000|2020-10-01 14:20:00|11681|11680|11668|11667|11690|11689|11658|11657|441655
1601562300000|2020-10-01 14:25:00|11669|11668|11666|11665|11669|11668|11642|11641|428262
1601562600000|2020-10-01 14:30:00|11665|11664|11691|11690|11695|11694|11650|11648|610901
1601562900000|2020-10-01 14:35:00|11690|11689|11693|11692|11703|11702|11684|11683|573243
1601563200000|2020-10-01 14:40:00|11692|11691|11682|11680|11695|11694|11667|11666|498431
1601563500000|2020-10-01 14:45:00|11683|11681|11671|11670|11685|11684|11662|11661|431140
1601563800000|2020-10-01 14:50:00|11672|11671|11682|11681|11693|11692|11656|11655|508387
1601564100000|2020-10-01 14:55:00|11681|11680|11679|11678|11687|11686|11652|11651|512911
1601564400000|2020-10-01 15:00:00|11678|11676|11673|11671|11690|11688|11650|11649|549136
1601564700000|2020-10-01 15:05:00|11672|11670|11645|11643|11677|11676|11639|11638|523087
1601565000000|2020-10-01 15:10:00|11644|11642|11640|11639|11650|11649|11615|11614|665113
1601565300000|2020-10-01 15:15:00|11639|11637|11646|11645|11661|11659|11636|11635|487859
1601565600000|2020-10-01 15:20:00|11645|11644|11664|11663|11670|11669|11642|11641|376307
1601565900000|2020-10-01 15:25:00|11663|11662|11665|11663|11673|11672|11661|11660|358191
1601566200000|2020-10-01 15:30:00|11666|11665|11674|11673|11679|11678|11660|11659|365948
1601566500000|2020-10-01 15:35:00|11675|11674|11676|11674|11689|11688|11666|11665|439479
1601566800000|2020-10-01 15:40:00|11675|11675|11668|11667|11683|11682|11662|11661|310914
1601567100000|2020-10-01 15:45:00|11669|11668|11645|11644|11670|11668|11644|11643|316622
1601567400000|2020-10-01 15:50:00|11644|11643|11643|11641|11652|11651|11631|11630|414448
1601567700000|2020-10-01 15:55:00|11642|11639|11632|11631|11652|11651|11625|11624|416198
1601568000000|2020-10-01 16:00:00|11633|11632|11605|11604|11636|11635|11595|11594|822408
1601568300000|2020-10-01 16:05:00|11604|11603|11602|11601|11613|11611|11589|11588|446623
1601568600000|2020-10-01 16:10:00|11601|11600|11613|11612|11620|11619|11595|11594|490313
1601568900000|2020-10-01 16:15:00|11612|11611|11604|11603|11622|11621|11584|11583|607893
1601569200000|2020-10-01 16:20:00|11603|11602|11625|11625|11637|11635|11596|11595|528327
1601569500000|2020-10-01 16:25:00|11624|11624|11626|11625|11632|11631|11617|11616|298385
1601569800000|2020-10-01 16:30:00|11625|11624|11636|11635|11646|11645|11623|11622|292307
1601570100000|2020-10-01 16:35:00|11637|11636|11618|11617|11638|11637|11602|11601|403480
1601570400000|2020-10-01 16:40:00|11617|11616|11618|11617|11628|11627|11610|11609|277896
1601570700000|2020-10-01 16:45:00|11617|11616|11613|11611|11623|11622|11608|11607|222882
1601571000000|2020-10-01 16:50:00|11612|11610|11632|11631|11636|11634|11608|11607|369404
1601571300000|2020-10-01 16:55:00|11631|11630|11633|11631|11637|11636|11621|11620|235322
1601571600000|2020-10-01 17:00:00|11634|11633|11631|11629|11643|11642|11629|11628|263301
1601571900000|2020-10-01 17:05:00|11632|11631|11652|11651|11655|11654|11630|11629|254774
1601572200000|2020-10-01 17:10:00|11651|11650|11644|11643|11655|11653|11641|11640|235944
1601572500000|2020-10-01 17:15:00|11645|11644|11639|11638|11653|11652|11624|11623|405135
1601572800000|2020-10-01 17:20:00|11638|11637|11648|11647|11656|11655|11631|11630|252300
1601573100000|2020-10-01 17:25:00|11647|11646|11639|11638|11653|11651|11623|11622|388762
1601573400000|2020-10-01 17:30:00|11640|11639|11649|11648|11652|11651|11634|11633|225729
1601573700000|2020-10-01 17:35:00|11648|11647|11663|11662|11664|11663|11644|11643|298336
1601574000000|2020-10-01 17:40:00|11664|11663|11668|11666|11677|11676|11659|11658|331364
1601574300000|2020-10-01 17:45:00|11667|11667|11687|11686|11688|11687|11667|11666|300763
1601574600000|2020-10-01 17:50:00|11686|11685|11692|11690|11692|11691|11667|11666|367666
1601574900000|2020-10-01 17:55:00|11691|11691|11643|11642|11691|11691|11626|11625|598393
1601575200000|2020-10-01 18:00:00|11646|11645|11632|11631|11679|11678|11607|11606|878787
1601575500000|2020-10-01 18:05:00|11631|11630|11624|11622|11634|11633|11593|11592|803892
1601575800000|2020-10-01 18:10:00|11623|11621|11621|11620|11634|11633|11608|11607|430577
1601576100000|2020-10-01 18:15:00|11620|11619|11611|11610|11620|11619|11593|11591|411503
1601576400000|2020-10-01 18:20:00|11612|11609|11634|11633|11636|11635|11609|11608|391898
1601576700000|2020-10-01 18:25:00|11633|11632|11642|11641|11648|11647|11626|11625|579487
1601577000000|2020-10-01 18:30:00|11641|11640|11659|11658|11663|11663|11640|11639|450497
1601577300000|2020-10-01 18:35:00|11660|11659|11662|11661|11673|11672|11651|11650|377965
1601577600000|2020-10-01 18:40:00|11663|11662|11674|11673|11675|11674|11652|11651|414072
1601577900000|2020-10-01 18:45:00|11673|11672|11666|11665|11675|11674|11649|11648|421203
1601578200000|2020-10-01 18:50:00|11667|11664|11681|11680|11685|11684|11663|11662|425244
1601578500000|2020-10-01 18:55:00|11680|11679|11675|11675|11693|11692|11669|11668|437984
1601578800000|2020-10-01 19:00:00|11676|11674|11694|11692|11699|11698|11675|11674|465061
1601579100000|2020-10-01 19:05:00|11693|11693|11669|11667|11696|11695|11664|11663|420608
1601579400000|2020-10-01 19:10:00|11670|11668|11656|11654|11676|11675|11649|11648|361383
1601579700000|2020-10-01 19:15:00|11657|11656|11642|11640|11659|11658|11637|11636|466560
1601580000000|2020-10-01 19:20:00|11640|11638|11638|11637|11651|11650|11630|11629|411845
1601580300000|2020-10-01 19:25:00|11637|11636|11638|11637|11653|11652|11631|11630|386208
1601580600000|2020-10-01 19:30:00|11639|11638|11646|11644|11658|11657|11629|11628|552114
1601580900000|2020-10-01 19:35:00|11645|11643|11638|11636|11652|11651|11614|11612|546560
1601581200000|2020-10-01 19:40:00|11639|11638|11637|11636|11647|11646|11618|11617|560136
1601581500000|2020-10-01 19:45:00|11635|11634|11637|11636|11646|11645|11628|11627|871003
1601581800000|2020-10-01 19:50:00|11636|11635|11659|11657|11660|11659|11635|11634|1101236
1601582100000|2020-10-01 19:55:00|11658|11656|11677|11676|11700|11697|11649|11648|1993585
1601582400000|2020-10-01 20:00:00|11678|11679|11688|11685|11700|11695|11672|11670|7781811
1601582700000|2020-10-01 20:05:00|11686|11687|11693|11690|11695|11692|11679|11675|53284
1601583000000|2020-10-01 20:10:00|11694|11692|11681|11678|11695|11694|11680|11676|21648
1601583300000|2020-10-01 20:15:00|11680|11677|11681|11679|11684|11679|11675|11673|26700
1601583600000|2020-10-01 20:20:00|11679|11677|11682|11679|11685|11681|11679|11675|13061
1601583900000|2020-10-01 20:25:00|11680|11678|11680|11676|11680|11678|11676|11675|6466
1601584200000|2020-10-01 20:30:00|11681|11680|11677|11673|11685|11680|11673|11671|16196
1601584500000|2020-10-01 20:35:00|11680|11675|11685|11682|11685|11682|11680|11675|3670
1601584800000|2020-10-01 20:40:00|11681|11681|11683|11682|11690|11685|11681|11680|4074
1601585100000|2020-10-01 20:45:00|11682|11681|11681|11680|11682|11682|11681|11680|2815
1601585400000|2020-10-01 20:50:00|11682|11679|11682|11680|11682|11680|11680|11675|2812
1601585700000|2020-10-01 20:55:00|11680|11676|11680|11676|11680|11677|11676|11675|2742
1601586000000|2020-10-01 21:00:00|11682|11677|11679|11677|11682|11677|11679|11677|1483
1601586300000|2020-10-01 21:05:00|11678|11676|11678|11674|11678|11677|11675|11672|1906
1601586600000|2020-10-01 21:10:00|11679|11678|11678|11675|11679|11678|11678|11675|3988
1601586900000|2020-10-01 21:15:00|11679|11676|11678|11676|11682|11679|11678|11676|3085
1601587200000|2020-10-01 21:20:00|11676|11675|11673|11670|11678|11676|11671|11670|8106
1601587500000|2020-10-01 21:25:00|11672|11668|11670|11669|11673|11670|11669|11666|3205
1601587800000|2020-10-01 21:30:00|11668|11667|11670|11667|11670|11667|11666|11665|8992
1601588100000|2020-10-01 21:35:00|11672|11668|11674|11670|11674|11670|11672|11667|3639
1601588400000|2020-10-01 21:40:00|11675|11671|11673|11670|11675|11671|11673|11670|469
1601588700000|2020-10-01 21:45:00|11672|11672|11675|11673|11675|11673|11671|11670|3331
1601589000000|2020-10-01 21:50:00|11674|11680|11682|11680|11683|11680|11674|11673|14092
1601589300000|2020-10-01 21:55:00|11675|11674|11685|11684|11685|11684|11675|11674|2847
1601589600000|2020-10-01 22:00:00|11688|11683|11684|11680|11688|11685|11679|11675|8088
1601589900000|2020-10-01 22:05:00|11682|11679|11674|11671|11684|11679|11674|11670|11256
1601590200000|2020-10-01 22:10:00|11671|11670|11677|11672|11678|11676|11671|11670|3541
1601590500000|2020-10-01 22:15:00|11675|11673|11693|11686|11694|11692|11675|11673|20732
1601590800000|2020-10-01 22:20:00|11694|11690|11697|11693|11700|11699|11690|11686|26955
1601591100000|2020-10-01 22:25:00|11699|11699|11684|11682|11710|11707|11684|11680|44962
1601591400000|2020-10-01 22:30:00|11681|11681|11685|11676|11688|11681|11669|11662|20463
1601591700000|2020-10-01 22:35:00|11684|11678|11698|11695|11700|11695|11682|11678|14853
1601592000000|2020-10-01 22:40:00|11697|11692|11697|11691|11700|11698|11690|11687|6226
1601592300000|2020-10-01 22:45:00|11696|11695|11698|11695|11705|11700|11694|11691|10660
1601592600000|2020-10-01 22:50:00|11699|11697|11695|11693|11701|11700|11695|11693|9003
1601592900000|2020-10-01 22:55:00|11698|11691|11695|11693|11698|11693|11691|11689|3944
1601593200000|2020-10-01 23:00:00|11694|11694|11700|11696|11700|11699|11694|11690|9757
1601593500000|2020-10-01 23:05:00|11699|11691|11697|11694|11699|11698|11696|11691|5635
1601593800000|2020-10-01 23:10:00|11699|11691|11690|11685|11699|11696|11685|11681|5801
1601594100000|2020-10-01 23:15:00|11692|11687|11691|11686|11695|11691|11690|11683|3940
1601594400000|2020-10-01 23:20:00|11690|11688|11685|11681|11690|11688|11685|11681|2614
1601594700000|2020-10-01 23:25:00|11684|11683|11683|11681|11686|11683|11683|11680|2733
1601595000000|2020-10-01 23:30:00|11685|11680|11688|11685|11689|11688|11681|11680|11240
1601595300000|2020-10-01 23:35:00|11686|11686|11686|11685|11690|11689|11685|11683|6515
1601595600000|2020-10-01 23:40:00|11689|11686|11687|11680|11689|11688|11686|11680|3347
1601595900000|2020-10-01 23:45:00|11684|11683|11679|11677|11684|11683|11677|11675|7035
1601596200000|2020-10-01 23:50:00|11680|11676|11679|11676|11680|11679|11672|11670|9566
1601596500000|2020-10-01 23:55:00|11678|11678|11680|11679|11680|11679|11675|11672|13520
1601539200000|2020-10-01 08:00:00|11693|11660|11690|11681|11693|11690|11674|11660|5222
1601539500000|2020-10-01 08:05:00|11693|11682|11694|11690|11697|11693|11691|11682|5114
1601539800000|2020-10-01 08:10:00|11696|11685|11704|11700|11719|11703|11685|11675|12119
1601540100000|2020-10-01 08:15:00|11703|11703|11716|11705|11720|11714|11700|11686|6013
1601540400000|2020-10-01 08:20:00|11710|11710|11697|11688|11719|11710|11697|11683|4873
1601540700000|2020-10-01 08:25:00|11685|11684|11680|11676|11697|11690|11677|11675|3290
1601541000000|2020-10-01 08:30:00|11679|11667|11674|11660|11679|11675|11670|11652|6642
1601541300000|2020-10-01 08:35:00|11679|11665|11662|11656|11682|11672|11657|11650|4345
1601541600000|2020-10-01 08:40:00|11657|11650|11675|11658|11678|11670|11651|11650|1888
1601541900000|2020-10-01 08:45:00|11674|11656|11674|11671|11682|11674|11670|11656|3525
1601542200000|2020-10-01 08:50:00|11677|11672|11680|11677|11685|11678|11671|11660|4742
1601542500000|2020-10-01 08:55:00|11685|11679|11680|11661|11685|11679|11671|11661|2132
1601542800000|2020-10-01 09:00:00|11679|11662|11685|11671|11685|11672|11678|11662|713
1601543100000|2020-10-01 09:05:00|11684|11672|11700|11685|11700|11685|11681|11671|2269
1601543400000|2020-10-01 09:10:00|11699|11686|11700|11690|11700|11699|11684|11675|1053
1601543700000|2020-10-01 09:15:00|11706|11700|11709|11690|11710|11701|11706|11690|2791
1601544000000|2020-10-01 09:20:00|11700|11700|11710|11695|11710|11701|11699|11690|3059
1601544300000|2020-10-01 09:25:00|11709|11696|11710|11700|11714|11700|11695|11690|2404
1601544600000|2020-10-01 09:30:00|11714|11701|11715|11703|11720|11717|11708|11693|6512
1601544900000|2020-10-01 09:35:00|11710|11702|11718|11711|11720|11711|11707|11702|8667
1601545200000|2020-10-01 09:40:00|11715|11712|11725|11719|11728|11720|11715|11705|13857
1601545500000|2020-10-01 09:45:00|11728|11720|11730|11725|11730|11726|11720|11715|4172
1601545800000|2020-10-01 09:50:00|11725|11720|11725|11715|11725|11720|11710|11704|8862
1601546100000|2020-10-01 09:55:00|11728|11717|11749|11730|11749|11748|11720|11705|10319
1601546400000|2020-10-01 10:00:00|11748|11735|11748|11738|11750|11749|11746|11730|9763
1601546700000|2020-10-01 10:05:00|11747|11741|11730|11721|11750|11743|11730|11721|4003
1601547000000|2020-10-01 10:10:00|11732|11731|11729|11723|11732|11731|11721|11713|2431
1601547300000|2020-10-01 10:15:00|11730|11721|11727|11713|11730|11721|11727|11713|1797
1601547600000|2020-10-01 10:20:00|11726|11714|11737|11728|11747|11741|11726|11714|4084
1601547900000|2020-10-01 10:25:00|11738|11735|11753|11731|11762|11746|11732|11728|10272
1601548200000|2020-10-01 10:30:00|11752|11730|11745|11732|11752|11741|11741|11730|1892
1601548500000|2020-10-01 10:35:00|11740|11730|11737|11731|11740|11731|11727|11720|3925
1601548800000|2020-10-01 10:40:00|11729|11727|11750|11740|11750|11742|11729|11727|4554
1601549100000|2020-10-01 10:45:00|11753|11742|11749|11740|11759|11751|11745|11740|3165
1601549400000|2020-10-01 10:50:00|11748|11742|11741|11730|11753|11750|11738|11728|2994
1601549700000|2020-10-01 10:55:00|11745|11734|11749|11734|11754|11737|11744|11727|1556
1601550000000|2020-10-01 11:00:00|11745|11737|11736|11734|11745|11738|11717|11715|81705
1601550300000|2020-10-01 11:05:00|11734|11733|11745|11739|11749|11747|11734|11732|38307
1601550600000|2020-10-01 11:10:00|11744|11740|11760|11758|11760|11759|11740|11737|26422
1601550900000|2020-10-01 11:15:00|11759|11754|11758|11755|11764|11763|11756|11754|18620
1601551200000|2020-10-01 11:20:00|11757|11754|11743|11740|11757|11754|11743|11740|13750
1601551500000|2020-10-01 11:25:00|11744|11741|11748|11746|11755|11749|11742|11740|15840
1601551800000|2020-10-01 11:30:00|11749|11747|11749|11745|11755|11751|11746|11745|13608
1601552100000|2020-10-01 11:35:00|11750|11749|11750|11743|11750|11749|11743|11740|16922
1601552400000|2020-10-01 11:40:00|11749|11746|11741|11738|11750|11749|11740|11735|21743
1601552700000|2020-10-01 11:45:00|11740|11740|11742|11740|11750|11749|11740|11738|12581
1601553000000|2020-10-01 11:50:00|11743|11741|11752|11748|11754|11752|11739|11737|17851
1601553300000|2020-10-01 11:55:00|11751|11750|11754|11742|11755|11752|11745|11740|21843
1601553600000|2020-10-01 12:00:00|11755|11744|11750|11748|11756|11751|11745|11740|22689
1601553900000|2020-10-01 12:05:00|11749|11749|11736|11733|11749|11749|11736|11733|21027
1601554200000|2020-10-01 12:10:00|11735|11734|11747|11743|11750|11746|11735|11734|12400
1601554500000|2020-10-01 12:15:00|11748|11744|11751|11750|11751|11750|11738|11736|23343
1601554800000|2020-10-01 12:20:00|11750|11748|11755|11750|11755|11754|11732|11730|38271
1601555100000|2020-10-01 12:25:00|11756|11752|11766|11765|11766|11765|11755|11752|23267
1601555400000|2020-10-01 12:30:00|11768|11766|11755|11752|11775|11774|11746|11743|61740
1601555700000|2020-10-01 12:35:00|11757|11753|11793|11788|11799|11797|11755|11753|85924
1601556000000|2020-10-01 12:40:00|11790|11790|11810|11805|11810|11805|11785|11781|126684
1601556300000|2020-10-01 12:45:00|11807|11800|11791|11788|11810|11803|11790|11788|43708
1601556600000|2020-10-01 12:50:00|11792|11789|11778|11775|11797|11793|11773|11770|29838
1601556900000|2020-10-01 12:55:00|11777|11773|11775|11770|11785|11782|11765|11762|58488
1601557200000|2020-10-01 13:00:00|11774|11771|11770|11767|11778|11775|11759|11756|68692
1601557500000|2020-10-01 13:05:00|11769|11765|11749|11746|11775|11772|11749|11746|82172
1601557800000|2020-10-01 13:10:00|11751|11747|11749|11747|11759|11756|11741|11740|63467
1601558100000|2020-10-01 13:15:00|11748|11746|11750|11747|11755|11751|11743|11742|47933
1601558400000|2020-10-01 13:20:00|11749|11746|11755|11754|11765|11764|11747|11746|32183
1601558700000|2020-10-01 13:25:00|11754|11752|11771|11769|11780|11774|11746|11745|87041
1601559000000|2020-10-01 13:30:00|11770|11766|11702|11701|11777|11770|11677|11675|3022515
1601559300000|2020-10-01 13:35:00|11703|11702|11674|11672|11708|11707|11641|11640|1442687
1601559600000|2020-10-01 13:40:00|11671|11669|11696|11695|11709|11708|11653|11652|1245155
1601559900000|2020-10-01 13:45:00|11698|11696|11669|11668|11705|11704|11657|11656|897092
1601560200000|2020-10-01 13:50:00|11668|11667|11620|11619|11673|11671|11618|11617|1026871
1601560500000|2020-10-01 13:55:00|11619|11617|11643|11641|11655|11654|11617|11616|790605
1601560800000|2020-10-01 14:00:00|11642|11640|11693|11691|11693|11692|11628|11627|1068458
1601561100000|2020-10-01 14:05:00|11692|11692|11652|11651|11698|11697|11634|11633|931045
1601561400000|2020-10-01 14:10:00|11651|11650|11667|11666|11669|11667|11630|11629|632936
1601561700000|2020-10-01 14:15:00|11666|11665|11680|11679|11688|11687|11653|11651|684201
1601562000000|2020-10-01 14:20:00|11681|11680|11668|11667|11690|11689|11658|11657|441655
1601562300000|2020-10-01 14:25:00|11669|11668|11666|11665|11669|11668|11642|11641|428262
1601562600000|2020-10-01 14:30:00|11665|11664|11691|11690|11695|11694|11650|11648|610901
1601562900000|2020-10-01 14:35:00|11690|11689|11693|11692|11703|11702|11684|11683|573243
1601563200000|2020-10-01 14:40:00|11692|11691|11682|11680|11695|11694|11667|11666|498431
1601563500000|2020-10-01 14:45:00|11683|11681|11671|11670|11685|11684|11662|11661|431140
1601563800000|2020-10-01 14:50:00|11672|11671|11682|11681|11693|11692|11656|11655|508387
1601564100000|2020-10-01 14:55:00|11681|11680|11679|11678|11687|11686|11652|11651|512911
1601564400000|2020-10-01 15:00:00|11678|11676|11673|11671|11690|11688|11650|11649|549136
1601564700000|2020-10-01 15:05:00|11672|11670|11645|11643|11677|11676|11639|11638|523087
1601565000000|2020-10-01 15:10:00|11644|11642|11640|11639|11650|11649|11615|11614|665113
1601565300000|2020-10-01 15:15:00|11639|11637|11646|11645|11661|11659|11636|11635|487859
1601565600000|2020-10-01 15:20:00|11645|11644|11664|11663|11670|11669|11642|11641|376307
1601565900000|2020-10-01 15:25:00|11663|11662|11665|11663|11673|11672|11661|11660|358191
1601566200000|2020-10-01 15:30:00|11666|11665|11674|11673|11679|11678|11660|11659|365948
1601566500000|2020-10-01 15:35:00|11675|11674|11676|11674|11689|11688|11666|11665|439479
1601566800000|2020-10-01 15:40:00|11675|11675|11668|11667|11683|11682|11662|11661|310914
1601567100000|2020-10-01 15:45:00|11669|11668|11645|11644|11670|11668|11644|11643|316622
1601567400000|2020-10-01 15:50:00|11644|11643|11643|11641|11652|11651|11631|11630|414448
1601567700000|2020-10-01 15:55:00|11642|11639|11632|11631|11652|11651|11625|11624|416198
1601568000000|2020-10-01 16:00:00|11633|11632|11605|11604|11636|11635|11595|11594|822408
1601568300000|2020-10-01 16:05:00|11604|11603|11602|11601|11613|11611|11589|11588|446623
1601568600000|2020-10-01 16:10:00|11601|11600|11613|11612|11620|11619|11595|11594|490313
1601568900000|2020-10-01 16:15:00|11612|11611|11604|11603|11622|11621|11584|11583|607893
1601569200000|2020-10-01 16:20:00|11603|11602|11625|11625|11637|11635|11596|11595|528327
1601569500000|2020-10-01 16:25:00|11624|11624|11626|11625|11632|11631|11617|11616|298385
1601569800000|2020-10-01 16:30:00|11625|11624|11636|11635|11646|11645|11623|11622|292307
1601570100000|2020-10-01 16:35:00|11637|11636|11618|11617|11638|11637|11602|11601|403480
1601570400000|2020-10-01 16:40:00|11617|11616|11618|11617|11628|11627|11610|11609|277896
1601570700000|2020-10-01 16:45:00|11617|11616|11613|11611|11623|11622|11608|11607|222882
1601571000000|2020-10-01 16:50:00|11612|11610|11632|11631|11636|11634|11608|11607|369404
1601571300000|2020-10-01 16:55:00|11631|11630|11633|11631|11637|11636|11621|11620|235322
1601571600000|2020-10-01 17:00:00|11634|11633|11631|11629|11643|11642|11629|11628|263301
1601571900000|2020-10-01 17:05:00|11632|11631|11652|11651|11655|11654|11630|11629|254774
1601572200000|2020-10-01 17:10:00|11651|11650|11644|11643|11655|11653|11641|11640|235944
1601572500000|2020-10-01 17:15:00|11645|11644|11639|11638|11653|11652|11624|11623|405135
1601572800000|2020-10-01 17:20:00|11638|11637|11648|11647|11656|11655|11631|11630|252300
1601573100000|2020-10-01 17:25:00|11647|11646|11639|11638|11653|11651|11623|11622|388762
1601573400000|2020-10-01 17:30:00|11640|11639|11649|11648|11652|11651|11634|11633|225729
1601573700000|2020-10-01 17:35:00|11648|11647|11663|11662|11664|11663|11644|11643|298336
1601574000000|2020-10-01 17:40:00|11664|11663|11668|11666|11677|11676|11659|11658|331364
1601574300000|2020-10-01 17:45:00|11667|11667|11687|11686|11688|11687|11667|11666|300763
1601574600000|2020-10-01 17:50:00|11686|11685|11692|11690|11692|11691|11667|11666|367666
1601574900000|2020-10-01 17:55:00|11691|11691|11643|11642|11691|11691|11626|11625|598393
1601575200000|2020-10-01 18:00:00|11646|11645|11632|11631|11679|11678|11607|11606|878787
1601575500000|2020-10-01 18:05:00|11631|11630|11624|11622|11634|11633|11593|11592|803892
1601575800000|2020-10-01 18:10:00|11623|11621|11621|11620|11634|11633|11608|11607|430577
1601576100000|2020-10-01 18:15:00|11620|11619|11611|11610|11620|11619|11593|11591|411503
1601576400000|2020-10-01 18:20:00|11612|11609|11634|11633|11636|11635|11609|11608|391898
1601576700000|2020-10-01 18:25:00|11633|11632|11642|11641|11648|11647|11626|11625|579487
1601577000000|2020-10-01 18:30:00|11641|11640|11659|11658|11663|11663|11640|11639|450497
1601577300000|2020-10-01 18:35:00|11660|11659|11662|11661|11673|11672|11651|11650|377965
1601577600000|2020-10-01 18:40:00|11663|11662|11674|11673|11675|11674|11652|11651|414072
1601577900000|2020-10-01 18:45:00|11673|11672|11666|11665|11675|11674|11649|11648|421203
1601578200000|2020-10-01 18:50:00|11667|11664|11681|11680|11685|11684|11663|11662|425244
1601578500000|2020-10-01 18:55:00|11680|11679|11675|11675|11693|11692|11669|11668|437984
1601578800000|2020-10-01 19:00:00|11676|11674|11694|11692|11699|11698|11675|11674|465061
1601579100000|2020-10-01 19:05:00|11693|11693|11669|11667|11696|11695|11664|11663|420608
1601579400000|2020-10-01 19:10:00|11670|11668|11656|11654|11676|11675|11649|11648|361383
1601579700000|2020-10-01 19:15:00|11657|11656|11642|11640|11659|11658|11637|11636|466560
1601580000000|2020-10-01 19:20:00|11640|11638|11638|11637|11651|11650|11630|11629|411845
1601580300000|2020-10-01 19:25:00|11637|11636|11638|11637|11653|11652|11631|11630|386208
1601580600000|2020-10-01 19:30:00|11639|11638|11646|11644|11658|11657|11629|11628|552114
1601580900000|2020-10-01 19:35:00|11645|11643|11638|11636|11652|11651|11614|11612|546560
1601581200000|2020-10-01 19:40:00|11639|11638|11637|11636|11647|11646|11618|11617|560136
1601581500000|2020-10-01 19:45:00|11635|11634|11637|11636|11646|11645|11628|11627|871003
1601581800000|2020-10-01 19:50:00|11636|11635|11659|11657|11660|11659|11635|11634|1101236
1601582100000|2020-10-01 19:55:00|11658|11656|11677|11676|11700|11697|11649|11648|1993585
1601582400000|2020-10-01 20:00:00|11678|11679|11688|11685|11700|11695|11672|11670|7781811
1601582700000|2020-10-01 20:05:00|11686|11687|11693|11690|11695|11692|11679|11675|53284
1601583000000|2020-10-01 20:10:00|11694|11692|11681|11678|11695|11694|11680|11676|21648
1601583300000|2020-10-01 20:15:00|11680|11677|11681|11679|11684|11679|11675|11673|26700
1601583600000|2020-10-01 20:20:00|11679|11677|11682|11679|11685|11681|11679|11675|13061
1601583900000|2020-10-01 20:25:00|11680|11678|11680|11676|11680|11678|11676|11675|6466
1601584200000|2020-10-01 20:30:00|11681|11680|11677|11673|11685|11680|11673|11671|16196
1601584500000|2020-10-01 20:35:00|11680|11675|11685|11682|11685|11682|11680|11675|3670
1601584800000|2020-10-01 20:40:00|11681|11681|11683|11682|11690|11685|11681|11680|4074
1601585100000|2020-10-01 20:45:00|11682|11681|11681|11680|11682|11682|11681|11680|2815
1601585400000|2020-10-01 20:50:00|11682|11679|11682|11680|11682|11680|11680|11675|2812
1601585700000|2020-10-01 20:55:00|11680|11676|11680|11676|11680|11677|11676|11675|2742
1601586000000|2020-10-01 21:00:00|11682|11677|11679|11677|11682|11677|11679|11677|1483
1601586300000|2020-10-01 21:05:00|11678|11676|11678|11674|11678|11677|11675|11672|1906
1601586600000|2020-10-01 21:10:00|11679|11678|11678|11675|11679|11678|11678|11675|3988
1601586900000|2020-10-01 21:15:00|11679|11676|11678|11676|11682|11679|11678|11676|3085
1601587200000|2020-10-01 21:20:00|11676|11675|11673|11670|11678|11676|11671|11670|8106
1601587500000|2020-10-01 21:25:00|11672|11668|11670|11669|11673|11670|11669|11666|3205
1601587800000|2020-10-01 21:30:00|11668|11667|11670|11667|11670|11667|11666|11665|8992
1601588100000|2020-10-01 21:35:00|11672|11668|11674|11670|11674|11670|11672|11667|3639
1601588400000|2020-10-01 21:40:00|11675|11671|11673|11670|11675|11671|11673|11670|469
1601588700000|2020-10-01 21:45:00|11672|11672|11675|11673|11675|11673|11671|11670|3331
1601589000000|2020-10-01 21:50:00|11674|11680|11682|11680|11683|11680|11674|11673|14092
1601589300000|2020-10-01 21:55:00|11675|11674|11685|11684|11685|11684|11675|11674|2847
1601589600000|2020-10-01 22:00:00|11688|11683|11684|11680|11688|11685|11679|11675|8088
1601589900000|2020-10-01 22:05:00|11682|11679|11674|11671|11684|11679|11674|11670|11256
1601590200000|2020-10-01 22:10:00|11671|11670|11677|11672|11678|11676|11671|11670|3541
1601590500000|2020-10-01 22:15:00|11675|11673|11693|11686|11694|11692|11675|11673|20732
1601590800000|2020-10-01 22:20:00|11694|11690|11697|11693|11700|11699|11690|11686|26955
1601591100000|2020-10-01 22:25:00|11699|11699|11684|11682|11710|11707|11684|11680|44962
1601591400000|2020-10-01 22:30:00|11681|11681|11685|11676|11688|11681|11669|11662|20463
1601591700000|2020-10-01 22:35:00|11684|11678|11698|11695|11700|11695|11682|11678|14853
1601592000000|2020-10-01 22:40:00|11697|11692|11697|11691|11700|11698|11690|11687|6226
1601592300000|2020-10-01 22:45:00|11696|11695|11698|11695|11705|11700|11694|11691|10660
1601592600000|2020-10-01 22:50:00|11699|11697|11695|11693|11701|11700|11695|11693|9003
1601592900000|2020-10-01 22:55:00|11698|11691|11695|11693|11698|11693|11691|11689|3944
1601593200000|2020-10-01 23:00:00|11694|11694|11700|11696|11700|11699|11694|11690|9757
1601593500000|2020-10-01 23:05:00|11699|11691|11697|11694|11699|11698|11696|11691|5635
1601593800000|2020-10-01 23:10:00|11699|11691|11690|11685|11699|11696|11685|11681|5801
1601594100000|2020-10-01 23:15:00|11692|11687|11691|11686|11695|11691|11690|11683|3940
1601594400000|2020-10-01 23:20:00|11690|11688|11685|11681|11690|11688|11685|11681|2614
1601594700000|2020-10-01 23:25:00|11684|11683|11683|11681|11686|11683|11683|11680|2733
1601595000000|2020-10-01 23:30:00|11685|11680|11688|11685|11689|11688|11681|11680|11240
1601595300000|2020-10-01 23:35:00|11686|11686|11686|11685|11690|11689|11685|11683|6515
1601595600000|2020-10-01 23:40:00|11689|11686|11687|11680|11689|11688|11686|11680|3347
1601595900000|2020-10-01 23:45:00|11684|11683|11679|11677|11684|11683|11677|11675|7035
1601596200000|2020-10-01 23:50:00|11680|11676|11679|11676|11680|11679|11672|11670|9566
1601596500000|2020-10-01 23:55:00|11678|11678|11680|11679|11680|11679|11675|11672|13520
1601625600000|2020-10-02 08:00:00|11469|11465|11410|11402|11470|11465|11379|11366|62928
1601625900000|2020-10-02 08:05:00|11409|11403|11387|11381|11415|11405|11382|11381|22448
1601626200000|2020-10-02 08:10:00|11386|11380|11380|11373|11387|11383|11362|11361|23002
1601626500000|2020-10-02 08:15:00|11382|11375|11403|11396|11403|11398|11382|11375|14940
1601626800000|2020-10-02 08:20:00|11404|11397|11420|11415|11420|11415|11400|11396|9258
1601627100000|2020-10-02 08:25:00|11419|11416|11438|11430|11438|11433|11416|11415|10156
1601627400000|2020-10-02 08:30:00|11437|11428|11420|11408|11437|11428|11408|11403|12450
1601627700000|2020-10-02 08:35:00|11415|11409|11432|11424|11435|11432|11415|11408|5864
1601628000000|2020-10-02 08:40:00|11424|11423|11425|11412|11432|11430|11420|11411|8452
1601628300000|2020-10-02 08:45:00|11424|11411|11420|11409|11429|11420|11410|11407|11299
1601628600000|2020-10-02 08:50:00|11419|11410|11430|11423|11434|11425|11412|11409|6993
1601628900000|2020-10-02 08:55:00|11431|11420|11427|11421|11478|11456|11427|11419|13243
1601629200000|2020-10-02 09:00:00|11425|11419|11438|11432|11450|11432|11410|11408|17696
1601629500000|2020-10-02 09:05:00|11439|11431|11445|11431|11457|11453|11439|11416|10217
1601629800000|2020-10-02 09:10:00|11442|11430|11422|11417|11445|11438|11422|11415|4608
1601630100000|2020-10-02 09:15:00|11427|11418|11409|11408|11444|11424|11409|11408|10224
1601630400000|2020-10-02 09:20:00|11410|11407|11388|11368|11434|11415|11388|11368|17553
1601630700000|2020-10-02 09:25:00|11385|11371|11370|11352|11385|11377|11352|11350|24419
1601631000000|2020-10-02 09:30:00|11369|11355|11375|11361|11400|11398|11365|11355|19128
1601631300000|2020-10-02 09:35:00|11361|11360|11350|11345|11377|11366|11348|11340|30044
1601631600000|2020-10-02 09:40:00|11348|11343|11336|11325|11358|11350|11329|11323|22230
1601631900000|2020-10-02 09:45:00|11325|11326|11350|11335|11376|11375|11325|11323|14338
1601632200000|2020-10-02 09:50:00|11358|11340|11370|11358|11372|11365|11350|11333|6256
1601632500000|2020-10-02 09:55:00|11369|11360|11354|11346|11369|11360|11350|11344|6331
1601632800000|2020-10-02 10:00:00|11352|11345|11342|11337|11352|11345|11336|11331|9324
1601633100000|2020-10-02 10:05:00|11341|11340|11350|11342|11380|11370|11338|11332|27662
1601633400000|2020-10-02 10:10:00|11360|11345|11338|11330|11364|11350|11330|11322|9926
1601633700000|2020-10-02 10:15:00|11337|11331|11315|11311|11340|11332|11311|11300|24226
1601634000000|2020-10-02 10:20:00|11314|11315|11338|11331|11345|11344|11308|11304|10548
1601634300000|2020-10-02 10:25:00|11332|11333|11367|11356|11386|11380|11332|11333|16240
1601634600000|2020-10-02 10:30:00|11366|11361|11440|11425|11440|11425|11354|11340|49747
1601634900000|2020-10-02 10:35:00|11413|11416|11407|11388|11428|11416|11389|11380|15211
1601635200000|2020-10-02 10:40:00|11405|11387|11410|11400|11410|11400|11391|11382|6261
1601635500000|2020-10-02 10:45:00|11409|11395|11395|11380|11410|11400|11393|11375|5496
1601635800000|2020-10-02 10:50:00|11400|11377|11425|11415|11425|11417|11380|11377|4076
1601636100000|2020-10-02 10:55:00|11417|11410|11409|11388|11422|11410|11401|11385|4909
1601636400000|2020-10-02 11:00:00|11400|11385|11370|11366|11420|11408|11347|11329|226400
1601636700000|2020-10-02 11:05:00|11369|11369|11358|11357|11370|11369|11356|11355|75937
1601637000000|2020-10-02 11:10:00|11359|11359|11374|11373|11379|11374|11358|11355|70125
1601637300000|2020-10-02 11:15:00|11373|11372|11362|11360|11378|11375|11360|11358|67096
1601637600000|2020-10-02 11:20:00|11360|11358|11329|11327|11361|11359|11329|11325|87674
1601637900000|2020-10-02 11:25:00|11330|11326|11319|11317|11333|11332|11316|11315|127469
1601638200000|2020-10-02 11:30:00|11320|11318|11329|11322|11339|11336|11316|11315|57268
1601638500000|2020-10-02 11:35:00|11326|11323|11324|11322|11334|11329|11320|11318|47001
1601638800000|2020-10-02 11:40:00|11323|11321|11305|11301|11323|11322|11305|11301|60408
1601639100000|2020-10-02 11:45:00|11304|11302|11319|11316|11319|11316|11302|11300|92966
1601639400000|2020-10-02 11:50:00|11316|11315|11315|11313|11334|11330|11315|11310|91199
1601639700000|2020-10-02 11:55:00|11314|11310|11298|11295|11318|11316|11280|11279|142921
1601640000000|2020-10-02 12:00:00|11296|11294|11309|11308|11316|11312|11295|11290|94032
1601640300000|2020-10-02 12:05:00|11308|11306|11333|11332|11338|11336|11307|11305|71233
1601640600000|2020-10-02 12:10:00|11335|11330|11362|11360|11365|11362|11334|11330|77067
1601640900000|2020-10-02 12:15:00|11364|11361|11369|11366|11375|11374|11359|11358|69722
1601641200000|2020-10-02 12:20:00|11368|11367|11385|11382|11385|11383|11366|11363|97704
1601641500000|2020-10-02 12:25:00|11384|11383|11380|11377|11396|11395|11376|11375|119086
1601641800000|2020-10-02 12:30:00|11378|11375|11369|11365|11390|11390|11357|11355|88418
1601642100000|2020-10-02 12:35:00|11367|11362|11358|11351|11367|11363|11345|11343|66986
1601642400000|2020-10-02 12:40:00|11357|11354|11339|11337|11369|11365|11339|11337|59384
1601642700000|2020-10-02 12:45:00|11340|11336|11346|11341|11347|11344|11329|11325|57772
1601643000000|2020-10-02 12:50:00|11343|11340|11318|11316|11343|11341|11315|11314|101787
1601643300000|2020-10-02 12:55:00|11317|11317|11328|11325|11337|11334|11307|11306|99886
1601643600000|2020-10-02 13:00:00|11329|11326|11278|11276|11333|11329|11278|11275|276726
1601643900000|2020-10-02 13:05:00|11279|11277|11273|11272|11290|11289|11271|11270|159282
1601644200000|2020-10-02 13:10:00|11274|11273|11296|11295|11300|11298|11271|11270|124728
1601644500000|2020-10-02 13:15:00|11297|11296|11304|11303|11316|11315|11293|11291|86014
1601644800000|2020-10-02 13:20:00|11305|11302|11300|11296|11310|11305|11290|11285|91005
1601645100000|2020-10-02 13:25:00|11299|11297|11275|11261|11310|11308|11260|11256|238631
1601645400000|2020-10-02 13:30:00|11293|11280|11413|11411|11445|11444|11225|11222|2972690
1601645700000|2020-10-02 13:35:00|11415|11413|11447|11445|11458|11456|11390|11388|1549309
1601646000000|2020-10-02 13:40:00|11448|11446|11422|11421|11448|11447|11407|11406|1040545
1601646300000|2020-10-02 13:45:00|11421|11420|11443|11442|11462|11460|11410|11409|1059426
1601646600000|2020-10-02 13:50:00|11442|11441|11396|11395|11448|11447|11387|11386|1096997
1601646900000|2020-10-02 13:55:00|11395|11394|11417|11416|11424|11422|11364|11363|947906
1601647200000|2020-10-02 14:00:00|11418|11415|11432|11430|11455|11454|11408|11406|832293
1601647500000|2020-10-02 14:05:00|11431|11431|11467|11466|11478|11476|11431|11430|930939
1601647800000|2020-10-02 14:10:00|11468|11467|11501|11499|11506|11505|11455|11454|888333
1601648100000|2020-10-02 14:15:00|11500|11498|11497|11495|11514|11513|11482|11481|679850
1601648400000|2020-10-02 14:20:00|11496|11494|11475|11474|11520|11519|11468|11466|689082
1601648700000|2020-10-02 14:25:00|11476|11475|11519|11518|11528|11527|11466|11465|706383
1601649000000|2020-10-02 14:30:00|11518|11517|11535|11534|11538|11537|11488|11487|661614
1601649300000|2020-10-02 14:35:00|11536|11533|11519|11517|11536|11533|11512|11511|697747
1601649600000|2020-10-02 14:40:00|11518|11518|11487|11486|11534|11533|11483|11481|684868
1601649900000|2020-10-02 14:45:00|11486|11485|11512|11510|11519|11518|11473|11472|580063
1601650200000|2020-10-02 14:50:00|11511|11509|11498|11497|11517|11515|11492|11491|353726
1601650500000|2020-10-02 14:55:00|11500|11498|11512|11511|11525|11524|11500|11498|503167
1601650800000|2020-10-02 15:00:00|11511|11510|11468|11466|11518|11517|11461|11460|1388287
1601651100000|2020-10-02 15:05:00|11467|11465|11477|11476|11504|11503|11454|11453|554129
1601651400000|2020-10-02 15:10:00|11476|11475|11478|11476|11489|11487|11472|11471|244614
1601651700000|2020-10-02 15:15:00|11477|11475|11483|11481|11494|11493|11466|11464|363664
1601652000000|2020-10-02 15:20:00|11482|11480|11465|11463|11494|11493|11462|11461|412290
1601652300000|2020-10-02 15:25:00|11466|11465|11445|11443|11473|11471|11439|11437|628526
1601652600000|2020-10-02 15:30:00|11444|11442|11417|11415|11450|11448|11410|11409|763276
1601652900000|2020-10-02 15:35:00|11416|11414|11372|11371|11420|11419|11369|11368|1122901
1601653200000|2020-10-02 15:40:00|11371|11370|11385|11384|11396|11394|11354|11353|846846
1601653500000|2020-10-02 15:45:00|11384|11383|11397|11395|11397|11396|11371|11370|543399
1601653800000|2020-10-02 15:50:00|11396|11394|11354|11353|11406|11405|11348|11347|991835
1601654100000|2020-10-02 15:55:00|11355|11354|11331|11330|11357|11356|11315|11313|933271
1601654400000|2020-10-02 16:00:00|11332|11331|11285|11284|11332|11331|11281|11280|1481966
1601654700000|2020-10-02 16:05:00|11284|11283|11334|11332|11339|11338|11257|11256|1137790
1601655000000|2020-10-02 16:10:00|11333|11331|11389|11388|11422|11421|11329|11328|1486769
1601655300000|2020-10-02 16:15:00|11390|11389|11424|11423|11435|11434|11384|11382|839777
1601655600000|2020-10-02 16:20:00|11425|11424|11437|11435|11457|11455|11422|11421|950183
1601655900000|2020-10-02 16:25:00|11436|11436|11423|11420|11445|11443|11408|11407|492650
1601656200000|2020-10-02 16:30:00|11421|11419|11401|11399|11437|11435|11385|11383|684522
1601656500000|2020-10-02 16:35:00|11400|11400|11444|11443|11448|11448|11386|11385|576658
1601656800000|2020-10-02 16:40:00|11443|11441|11440|11439|11446|11445|11418|11416|383248
1601657100000|2020-10-02 16:45:00|11441|11440|11436|11435|11450|11449|11425|11424|480647
1601657400000|2020-10-02 16:50:00|11437|11436|11431|11430|11440|11439|11407|11406|373023
1601657700000|2020-10-02 16:55:00|11430|11428|11409|11407|11435|11434|11407|11405|364890
1601658000000|2020-10-02 17:00:00|11408|11408|11394|11391|11417|11416|11387|11386|413752
1601658300000|2020-10-02 17:05:00|11393|11392|11380|11378|11393|11392|11358|11356|554461
1601658600000|2020-10-02 17:10:00|11379|11377|11363|11362|11402|11401|11357|11356|533933
1601658900000|2020-10-02 17:15:00|11364|11363|11379|11378|11383|11382|11351|11350|539606
1601659200000|2020-10-02 17:20:00|11380|11379|11397|11396|11398|11397|11368|11366|417648
1601659500000|2020-10-02 17:25:00|11396|11395|11391|11389|11396|11395|11377|11376|329785
1601659800000|2020-10-02 17:30:00|11392|11390|11356|11355|11398|11397|11352|11351|378039
1601660100000|2020-10-02 17:35:00|11357|11356|11382|11380|11386|11385|11356|11355|290463
1601660400000|2020-10-02 17:40:00|11383|11381|11343|11342|11385|11384|11338|11337|664546
1601660700000|2020-10-02 17:45:00|11342|11341|11346|11344|11355|11353|11329|11328|471895
1601661000000|2020-10-02 17:50:00|11345|11345|11354|11352|11364|11362|11329|11328|436844
1601661300000|2020-10-02 17:55:00|11355|11353|11359|11358|11367|11366|11339|11339|298528
1601661600000|2020-10-02 18:00:00|11358|11357|11400|11399|11402|11401|11357|11356|491484
1601661900000|2020-10-02 18:05:00|11402|11401|11415|11414|11423|11421|11398|11397|521493
1601662200000|2020-10-02 18:10:00|11416|11415|11402|11400|11428|11427|11397|11395|467705
1601662500000|2020-10-02 18:15:00|11401|11399|11403|11401|11411|11410|11390|11388|296541
1601662800000|2020-10-02 18:20:00|11402|11402|11390|11389|11412|11410|11383|11381|342371
1601663100000|2020-10-02 18:25:00|11391|11390|11374|11373|11391|11390|11365|11364|324535
1601663400000|2020-10-02 18:30:00|11375|11374|11357|11356|11387|11386|11341|11340|647947
1601663700000|2020-10-02 18:35:00|11356|11355|11333|11332|11356|11355|11333|11332|485194
1601664000000|2020-10-02 18:40:00|11334|11333|11338|11337|11347|11346|11319|11318|462191
1601664300000|2020-10-02 18:45:00|11337|11336|11342|11340|11357|11356|11329|11328|501335
1601664600000|2020-10-02 18:50:00|11341|11338|11343|11342|11354|11353|11331|11330|410371
1601664900000|2020-10-02 18:55:00|11342|11341|11374|11372|11391|11390|11342|11341|701640
1601665200000|2020-10-02 19:00:00|11375|11373|11370|11368|11385|11384|11340|11339|503648
1601665500000|2020-10-02 19:05:00|11368|11367|11352|11351|11369|11368|11345|11344|318726
1601665800000|2020-10-02 19:10:00|11351|11350|11330|11328|11395|11393|11318|11316|781126
1601666100000|2020-10-02 19:15:00|11331|11330|11340|11339|11345|11344|11316|11315|459939
1601666400000|2020-10-02 19:20:00|11339|11338|11345|11344|11365|11363|11334|11333|445380
1601666700000|2020-10-02 19:25:00|11346|11345|11347|11346|11350|11349|11331|11330|329750
1601667000000|2020-10-02 19:30:00|11348|11347|11367|11365|11368|11367|11332|11330|652556
1601667300000|2020-10-02 19:35:00|11366|11364|11380|11379|11393|11392|11363|11362|693218
1601667600000|2020-10-02 19:40:00|11381|11380|11370|11369|11384|11382|11352|11350|608883
1601667900000|2020-10-02 19:45:00|11371|11370|11357|11356|11372|11371|11343|11342|657241
1601668200000|2020-10-02 19:50:00|11358|11357|11326|11325|11363|11362|11323|11322|1069839
1601668500000|2020-10-02 19:55:00|11325|11324|11308|11302|11331|11330|11301|11300|2335824
1601668800000|2020-10-02 20:00:00|11303|11300|11311|11307|11318|11315|11302|11300|57064
1601669100000|2020-10-02 20:05:00|11312|11308|11308|11305|11315|11312|11296|11295|83577
1601669400000|2020-10-02 20:10:00|11309|11307|11314|11312|11315|11312|11307|11305|36446
1601669700000|2020-10-02 20:15:00|11315|11314|11333|11331|11333|11331|11312|11311|41928
1601670000000|2020-10-02 20:20:00|11334|11333|11332|11331|11342|11341|11332|11331|28203
1601670300000|2020-10-02 20:25:00|11331|11330|11321|11321|11331|11330|11321|11316|17537
1601670600000|2020-10-02 20:30:00|11324|11319|11332|11330|11332|11330|11324|11319|34653
1601670900000|2020-10-02 20:35:00|11331|11328|11324|11321|11332|11328|11322|11320|14925
1601671200000|2020-10-02 20:40:00|11325|11322|11323|11321|11328|11325|11322|11321|14086
1601671500000|2020-10-02 20:45:00|11322|11320|11322|11320|11322|11321|11318|11317|16761
1601671800000|2020-10-02 20:50:00|11321|11321|11318|11317|11322|11321|11318|11315|24197
1601672100000|2020-10-02 20:55:00|11320|11316|11320|11318|11322|11320|11320|11315|20386
1601884800000|2020-10-05 08:00:00|11399|11375|11399|11396|11408|11399|11370|11339|21148
1601885100000|2020-10-05 08:05:00|11398|11395|11398|11385|11407|11400|11385|11370|9736
1601885400000|2020-10-05 08:10:00|11399|11388|11436|11425|11448|11425|11399|11388|5313
1601885700000|2020-10-05 08:15:00|11438|11427|11430|11420|11438|11427|11420|11415|11946
1601886000000|2020-10-05 08:20:00|11425|11421|11420|11412|11445|11435|11420|11410|5864
1601886300000|2020-10-05 08:25:00|11419|11413|11420|11413|11420|11415|11413|11410|2374
1601886600000|2020-10-05 08:30:00|11419|11412|11427|11420|11429|11420|11413|11412|3547
1601886900000|2020-10-05 08:35:00|11422|11421|11425|11415|11435|11432|11422|11414|5376
1601887200000|2020-10-05 08:40:00|11424|11414|11430|11422|11430|11424|11420|11414|7206
1601887500000|2020-10-05 08:45:00|11435|11421|11420|11418|11445|11436|11420|11418|10118
1601887800000|2020-10-05 08:50:00|11419|11414|11420|11417|11423|11417|11417|11412|3211
1601888100000|2020-10-05 08:55:00|11423|11413|11425|11421|11430|11425|11420|11413|3025
1601888400000|2020-10-05 09:00:00|11428|11420|11428|11420|11430|11426|11414|11409|4219
1601888700000|2020-10-05 09:05:00|11427|11424|11428|11424|11430|11428|11424|11415|1962
1601889000000|2020-10-05 09:10:00|11427|11420|11423|11415|11427|11420|11420|11410|791
1601889300000|2020-10-05 09:15:00|11424|11423|11416|11410|11427|11424|11415|11410|3553
1601889600000|2020-10-05 09:20:00|11419|11411|11420|11411|11423|11416|11419|11411|1720
1601889900000|2020-10-05 09:25:00|11423|11415|11422|11411|11429|11420|11422|11411|2866
1601890200000|2020-10-05 09:30:00|11423|11417|11421|11413|11423|11417|11416|11411|1357
1601890500000|2020-10-05 09:35:00|11419|11415|11435|11422|11440|11425|11419|11415|4034
1601890800000|2020-10-05 09:40:00|11438|11421|11427|11421|11440|11435|11423|11420|2881
1601891100000|2020-10-05 09:45:00|11428|11420|11433|11420|11433|11426|11426|11420|3155
1601891400000|2020-10-05 09:50:00|11435|11421|11435|11427|11440|11433|11433|11421|2327
1601891700000|2020-10-05 09:55:00|11439|11439|11446|11431|11446|11443|11439|11427|2462
1601892000000|2020-10-05 10:00:00|11444|11429|11460|11455|11475|11465|11444|11427|12676
1601892300000|2020-10-05 10:05:00|11459|11451|11452|11441|11459|11451|11451|11430|5686
1601892600000|2020-10-05 10:10:00|11446|11447|11444|11435|11450|11448|11433|11430|5901
1601892900000|2020-10-05 10:15:00|11449|11436|11440|11435|11449|11441|11440|11432|2716
1601893200000|2020-10-05 10:20:00|11450|11441|11440|11435|11450|11445|11440|11435|2107
1601893500000|2020-10-05 10:25:00|11439|11438|11439|11432|11440|11438|11435|11431|3148
1601893800000|2020-10-05 10:30:00|11440|11431|11445|11440|11449|11440|11440|11430|4771
1601894100000|2020-10-05 10:35:00|11449|11445|11459|11444|11459|11449|11449|11440|1040
1601894400000|2020-10-05 10:40:00|11457|11440|11453|11442|11460|11453|11437|11430|8286
1601894700000|2020-10-05 10:45:00|11454|11440|11449|11440|11454|11448|11440|11437|7321
1601895000000|2020-10-05 10:50:00|11450|11441|11454|11445|11459|11450|11446|11441|2853
1601895300000|2020-10-05 10:55:00|11452|11447|11454|11441|11454|11447|11430|11427|7210
1601895600000|2020-10-05 11:00:00|11450|11449|11428|11427|11454|11450|11428|11427|131731
1601895900000|2020-10-05 11:05:00|11429|11426|11447|11442|11450|11448|11423|11422|49827
1601896200000|2020-10-05 11:10:00|11445|11440|11439|11435|11445|11443|11439|11435|20361
1601896500000|2020-10-05 11:15:00|11438|11436|11425|11425|11439|11438|11425|11425|18605
1601896800000|2020-10-05 11:20:00|11429|11423|11424|11420|11429|11426|11419|11417|33541
1601897100000|2020-10-05 11:25:00|11423|11419|11418|11415|11423|11420|11407|11400|37822
1601897400000|2020-10-05 11:30:00|11419|11418|11410|11409|11426|11425|11410|11409|34419
1601897700000|2020-10-05 11:35:00|11412|11410|11416|11413|11420|11416|11411|11410|21974
1601898000000|2020-10-05 11:40:00|11415|11412|11414|11412|11419|11416|11412|11411|22159
1601898300000|2020-10-05 11:45:00|11415|11413|11423|11422|11425|11424|11414|11412|18138
1601898600000|2020-10-05 11:50:00|11424|11423|11406|11403|11436|11433|11403|11402|48256
1601898900000|2020-10-05 11:55:00|11407|11404|11400|11398|11414|11413|11398|11397|41353
1601899200000|2020-10-05 12:00:00|11398|11397|11403|11400|11407|11400|11394|11390|22383
1601899500000|2020-10-05 12:05:00|11405|11401|11408|11402|11415|11414|11405|11400|16764
1601899800000|2020-10-05 12:10:00|11406|11403|11402|11400|11409|11406|11397|11394|26630
1601900100000|2020-10-05 12:15:00|11401|11398|11385|11383|11402|11398|11385|11383|55241
1601900400000|2020-10-05 12:20:00|11384|11382|11395|11391|11400|11397|11383|11382|24922
1601900700000|2020-10-05 12:25:00|11394|11390|11393|11390|11397|11394|11390|11388|21312
1601901000000|2020-10-05 12:30:00|11394|11392|11399|11396|11399|11396|11386|11385|22138
1601901300000|2020-10-05 12:35:00|11398|11397|11386|11382|11399|11397|11380|11378|49997
1601901600000|2020-10-05 12:40:00|11385|11383|11389|11385|11389|11385|11371|11369|60207
1601901900000|2020-10-05 12:45:00|11388|11378|11384|11380|11388|11386|11371|11370|47760
1601902200000|2020-10-05 12:50:00|11385|11381|11397|11392|11401|11399|11383|11380|62299
1601902500000|2020-10-05 12:55:00|11395|11394|11393|11390|11400|11399|11388|11386|27827
1601902800000|2020-10-05 13:00:00|11397|11393|11401|11398|11404|11403|11390|11389|46513
1601903100000|2020-10-05 13:05:00|11402|11397|11402|11399|11408|11407|11393|11390|71338
1601903400000|2020-10-05 13:10:00|11401|11400|11404|11401|11408|11405|11398|11394|34874
1601903700000|2020-10-05 13:15:00|11406|11402|11408|11407|11409|11408|11402|11401|25983
1601904000000|2020-10-05 13:20:00|11409|11406|11401|11400|11409|11407|11401|11400|38173
1601904300000|2020-10-05 13:25:00|11402|11401|11395|11392|11406|11405|11391|11385|63224
1601904600000|2020-10-05 13:30:00|11394|11391|11413|11411|11414|11412|11357|11355|1669626
1601904900000|2020-10-05 13:35:00|11414|11412|11420|11419|11430|11428|11401|11400|926761
1601905200000|2020-10-05 13:40:00|11419|11418|11400|11398|11431|11430|11398|11397|944552
1601905500000|2020-10-05 13:45:00|11401|11399|11399|11398|11421|11420|11387|11386|844629
1601905800000|2020-10-05 13:50:00|11400|11399|11442|11441|11444|11443|11397|11396|792201
1601906100000|2020-10-05 13:55:00|11443|11442|11459|11458|11468|11467|11438|11437|863866
1601906400000|2020-10-05 14:00:00|11460|11459|11466|11465|11482|11481|11460|11459|731596
1601906700000|2020-10-05 14:05:00|11467|11466|11483|11482|11492|11491|11462|11461|686053
1601907000000|2020-10-05 14:10:00|11484|11483|11507|11505|11519|11519|11484|11483|926444
1601907300000|2020-10-05 14:15:00|11508|11506|11502|11501|11515|11514|11494|11492|628817
1601907600000|2020-10-05 14:20:00|11503|11502|11492|11490|11515|11514|11482|11480|551269
1601907900000|2020-10-05 14:25:00|11493|11491|11497|11496|11510|11509|11491|11490|354749
1601908200000|2020-10-05 14:30:00|11498|11497|11516|11515|11525|11524|11496|11495|805830
1601908500000|2020-10-05 14:35:00|11517|11516|11517|11516|11526|11525|11510|11508|405336
1601908800000|2020-10-05 14:40:00|11518|11517|11534|11532|11550|11549|11518|11517|619389
1601909100000|2020-10-05 14:45:00|11535|11533|11547|11545|11549|11548|11518|11517|573517
1601909400000|2020-10-05 14:50:00|11548|11546|11532|11531|11549|11548|11526|11525|319527
1601909700000|2020-10-05 14:55:00|11533|11532|11515|11513|11539|11538|11514|11513|464125
1601910000000|2020-10-05 15:00:00|11514|11512|11506|11505|11518|11517|11496|11495|614089
1601910300000|2020-10-05 15:05:00|11505|11504|11495|11494|11512|11511|11483|11482|565229
1601910600000|2020-10-05 15:10:00|11496|11495|11504|11503|11516|11515|11488|11487|371317
1601910900000|2020-10-05 15:15:00|11505|11504|11528|11527|11528|11527|11504|11503|456073
1601911200000|2020-10-05 15:20:00|11529|11528|11527|11526|11530|11529|11514|11513|372933
1601911500000|2020-10-05 15:25:00|11528|11527|11532|11531|11534|11533|11513|11512|473082
1601911800000|2020-10-05 15:30:00|11533|11532|11521|11520|11536|11535|11517|11516|306275
1601912100000|2020-10-05 15:35:00|11522|11521|11503|11502|11527|11526|11502|11501|636745
1601912400000|2020-10-05 15:40:00|11504|11503|11503|11501|11516|11515|11494|11493|343010
1601912700000|2020-10-05 15:45:00|11502|11500|11518|11516|11522|11521|11492|11491|303979
1601913000000|2020-10-05 15:50:00|11517|11517|11502|11501|11518|11517|11499|11498|280768
1601913300000|2020-10-05 15:55:00|11503|11502|11518|11517|11520|11519|11500|11499|199952
1601913600000|2020-10-05 16:00:00|11519|11518|11513|11512|11519|11518|11507|11506|150026
1601913900000|2020-10-05 16:05:00|11514|11513|11529|11528|11530|11529|11514|11513|262608
1601914200000|2020-10-05 16:10:00|11530|11529|11544|11542|11549|11548|11529|11528|539951
1601914500000|2020-10-05 16:15:00|11543|11543|11564|11563|11569|11568|11535|11534|615119
1601914800000|2020-10-05 16:20:00|11565|11564|11569|11568|11578|11577|11558|11557|450941
1601915100000|2020-10-05 16:25:00|11570|11569|11572|11570|11572|11571|11562|11561|316533
1601915400000|2020-10-05 16:30:00|11571|11571|11567|11566|11574|11572|11557|11556|288298
1601915700000|2020-10-05 16:35:00|11566|11565|11561|11560|11566|11565|11553|11552|244222
1601916000000|2020-10-05 16:40:00|11562|11561|11570|11569|11575|11574|11560|11559|294646
1601916300000|2020-10-05 16:45:00|11571|11570|11565|11564|11571|11570|11558|11557|145902
1601916600000|2020-10-05 16:50:00|11564|11563|11577|11576|11584|11583|11558|11557|280821
1601916900000|2020-10-05 16:55:00|11578|11577|11582|11581|11583|11582|11575|11574|232289
1601917200000|2020-10-05 17:00:00|11583|11582|11593|11592|11596|11595|11582|11581|311656
1601917500000|2020-10-05 17:05:00|11592|11591|11590|11589|11600|11599|11587|11586|304020
1601917800000|2020-10-05 17:10:00|11591|11590|11608|11607|11610|11609|11589|11588|624542
1601918100000|2020-10-05 17:15:00|11607|11606|11590|11589|11610|11609|11589|11588|365483
1601918400000|2020-10-05 17:20:00|11591|11590|11583|11582|11592|11591|11576|11575|275977
1601918700000|2020-10-05 17:25:00|11582|11581|11590|11589|11596|11595|11579|11578|302500
1601919000000|2020-10-05 17:30:00|11591|11590|11577|11576|11595|11594|11570|11569|411921
1601919300000|2020-10-05 17:35:00|11578|11577|11579|11577|11584|11583|11569|11568|363252
1601919600000|2020-10-05 17:40:00|11578|11576|11575|11574|11583|11582|11570|11569|264696
1601919900000|2020-10-05 17:45:00|11574|11573|11570|11569|11577|11576|11559|11558|280299
1601920200000|2020-10-05 17:50:00|11569|11568|11563|11562|11573|11572|11557|11556|271468
1601920500000|2020-10-05 17:55:00|11562|11561|11548|11547|11562|11561|11535|11534|501385
1601920800000|2020-10-05 18:00:00|11547|11546|11530|11529|11550|11549|11519|11518|445147
1601921100000|2020-10-05 18:05:00|11531|11530|11537|11536|11542|11540|11525|11524|279561
1601921400000|2020-10-05 18:10:00|11536|11535|11540|11539|11543|11542|11534|11533|243609
1601921700000|2020-10-05 18:15:00|11539|11538|11534|11533|11546|11545|11528|11527|294984
1601922000000|2020-10-05 18:20:00|11533|11532|11539|11538|11543|11542|11529|11528|253028
1601922300000|2020-10-05 18:25:00|11540|11539|11526|11525|11547|11546|11521|11520|350800
1601922600000|2020-10-05 18:30:00|11525|11524|11552|11550|11557|11556|11524|11523|394139
1601922900000|2020-10-05 18:35:00|11551|11548|11565|11563|11566|11565|11548|11547|290213
1601923200000|2020-10-05 18:40:00|11564|11562|11564|11563|11569|11568|11559|11558|228985
1601923500000|2020-10-05 18:45:00|11565|11564|11568|11567|11570|11569|11558|11557|264400
1601923800000|2020-10-05 18:50:00|11567|11566|11577|11576|11581|11580|11566|11565|312264
1601924100000|2020-10-05 18:55:00|11578|11577|11598|11597|11598|11597|11567|11566|590028
1601924400000|2020-10-05 19:00:00|11599|11598|11602|11601|11604|11603|11589|11588|502032
1601924700000|2020-10-05 19:05:00|11603|11602|11615|11614|11616|11615|11598|11597|428293
1601925000000|2020-10-05 19:10:00|11616|11615|11630|11629|11632|11630|11612|11611|580262
1601925300000|2020-10-05 19:15:00|11629|11628|11632|11631|11640|11639|11620|11619|556361
1601925600000|2020-10-05 19:20:00|11633|11632|11623|11622|11635|11634|11617|11616|547274
1601925900000|2020-10-05 19:25:00|11624|11623|11632|11631|11635|11634|11619|11618|463141
1601926200000|2020-10-05 19:30:00|11631|11630|11632|11630|11643|11642|11626|11625|590070
1601926500000|2020-10-05 19:35:00|11631|11631|11617|11616|11635|11634|11609|11608|615998
1601926800000|2020-10-05 19:40:00|11620|11618|11619|11618|11625|11624|11611|11610|463688
1601927100000|2020-10-05 19:45:00|11618|11617|11634|11633|11635|11634|11617|11616|611279
1601927400000|2020-10-05 19:50:00|11635|11634|11644|11643|11649|11648|11630|11629|1022924
1601927700000|2020-10-05 19:55:00|11643|11642|11655|11654|11665|11663|11633|11633|2129668
1601928000000|2020-10-05 20:00:00|11656|11656|11644|11637|11666|11665|11639|11636|5463000
1601928300000|2020-10-05 20:05:00|11641|11640|11648|11644|11648|11644|11636|11635|18978
1601928600000|2020-10-05 20:10:00|11646|11645|11644|11640|11650|11649|11642|11640|31036
1601928900000|2020-10-05 20:15:00|11643|11641|11643|11642|11647|11645|11643|11640|8840
1601929200000|2020-10-05 20:20:00|11642|11640|11634|11633|11646|11641|11633|11630|37480
1601929500000|2020-10-05 20:25:00|11633|11631|11639|11636|11639|11638|11631|11630|12467
1601929800000|2020-10-05 20:30:00|11638|11635|11647|11646|11650|11646|11637|11635|11826
1601930100000|2020-10-05 20:35:00|11646|11640|11644|11642|11646|11642|11640|11637|7392
1601930400000|2020-10-05 20:40:00|11643|11641|11649|11641|11650|11642|11640|11639|23330
1601930700000|2020-10-05 20:45:00|11651|11644|11645|11643|11656|11654|11641|11640|27196
1601931000000|2020-10-05 20:50:00|11646|11642|11641|11639|11647|11644|11641|11639|5702
1601931300000|2020-10-05 20:55:00|11640|11638|11641|11638|11641|11640|11639|11638|4441
1601931600000|2020-10-05 21:00:00|11642|11640|11644|11640|11649|11644|11640|11638|11700
1601931900000|2020-10-05 21:05:00|11643|11643|11643|11640|11644|11643|11640|11639|3598
1601932200000|2020-10-05 21:10:00|11644|11643|11644|11643|11646|11644|11644|11640|2653
1601932500000|2020-10-05 21:15:00|11643|11640|11643|11640|11643|11641|11643|11640|6163
1601932800000|2020-10-05 21:20:00|11642|11641|11643|11637|11643|11641|11639|11636|4808
1601933100000|2020-10-05 21:25:00|11641|11636|11637|11636|11641|11636|11636|11634|5566
1601933400000|2020-10-05 21:30:00|11640|11637|11642|11639|11644|11641|11639|11637|4686
1601933700000|2020-10-05 21:35:00|11641|11640|11643|11640|11643|11640|11639|11638|4919
1601934000000|2020-10-05 21:40:00|11642|11638|11640|11638|11643|11638|11639|11638|3531
1601934300000|2020-10-05 21:45:00|11642|11639|11640|11639|11643|11640|11639|11638|6782
1601934600000|2020-10-05 21:50:00|11642|11638|11642|11640|11644|11640|11638|11637|10762
1601934900000|2020-10-05 21:55:00|11640|11637|11639|11636|11640|11637|11636|11635|8174
1601935200000|2020-10-05 22:00:00|11640|11637|11641|11640|11642|11641|11639|11637|6743
1601935500000|2020-10-05 22:05:00|11642|11641|11642|11641|11644|11643|11641|11639|7904
1601935800000|2020-10-05 22:10:00|11641|11640|11642|11639|11642|11640|11640|11635|5475
1601936100000|2020-10-05 22:15:00|11644|11640|11647|11641|11649|11646|11644|11640|5128
1601936400000|2020-10-05 22:20:00|11646|11640|11648|11644|11649|11648|11642|11640|3089
1601936700000|2020-10-05 22:25:00|11649|11645|11649|11648|11650|11648|11648|11645|4099
1601937000000|2020-10-05 22:30:00|11650||11650||11650||11650||2919
1601937300000|2020-10-05 22:35:00|11651|11644|11650|11646|11651|11647|11650|11640|5190
1601937600000|2020-10-05 22:40:00|11651|11647|11646|11645|11651|11647|11645|11641|3603
1601937900000|2020-10-05 22:45:00|11647|11646|11655|11651|11655|11651|11646|11645|8912
1601938200000|2020-10-05 22:50:00|11653|11650|11652|11650|11654|11653|11651|11650|1692
1601938500000|2020-10-05 22:55:00|11653|11651|11650|11647|11653|11651|11649|11646|6824
1601938800000|2020-10-05 23:00:00|11648|11646|11635|11621|11650|11647|11620|11618|27742
1601939100000|2020-10-05 23:05:00|11630|11620|11574|11568|11630|11620|11562|11560|104299
1601939400000|2020-10-05 23:10:00|11575|11574|11599|11595|11619|11617|11575|11574|29614
1601939700000|2020-10-05 23:15:00|11600|11596|11590|11586|11602|11600|11585|11575|19120
1601940000000|2020-10-05 23:20:00|11597|11587|11590|11586|11599|11593|11583|11580|21201
1601940300000|2020-10-05 23:25:00|11586|11585|11582|11576|11590|11589|11575|11572|26576
1601940600000|2020-10-05 23:30:00|11581|11575|11587|11586|11590|11589|11580|11575|11951
1601940900000|2020-10-05 23:35:00|11590|11587|11594|11588|11595|11591|11582|11581|9075
1601941200000|2020-10-05 23:40:00|11593|11587|11588|11582|11607|11602|11584|11582|49153
1601941500000|2020-10-05 23:45:00|11587|11583|11579|11575|11587|11583|11563|11561|35793
1601941800000|2020-10-05 23:50:00|11578|11576|11580|11575|11583|11580|11573|11571|11297
1601942100000|2020-10-05 23:55:00|11578|11574|11576|11575|11580|11579|11573|11571|22519
1601971200000|2020-10-06 08:00:00|11580|11576|11575|11527|11598|11576|11552|11510|9283
1601971500000|2020-10-06 08:05:00|11570|11531|11562|11545|11578|11552|11546|11527|5225
1601971800000|2020-10-06 08:10:00|11561|11548|11575|11565|11580|11566|11548|11545|1399
1601972100000|2020-10-06 08:15:00|11578|11566|11579|11570|11588|11580|11575|11566|5163
1601972400000|2020-10-06 08:20:00|11580|11572|11570|11560|11584|11572|11568|11560|2824
1601972700000|2020-10-06 08:25:00|11569|11561|11569|11560|11570|11561|11564|11560|1067
1601973000000|2020-10-06 08:30:00|11570|11561|11575|11572|11575|11572|11569|11561|1729
1601973300000|2020-10-06 08:35:00|11581|11570|11568|11562|11581|11572|11568|11561|873
1601973600000|2020-10-06 08:40:00|11567|11560|11548|11541|11567|11560|11545|11540|5105
1601973900000|2020-10-06 08:45:00|11547|11542|11567|11554|11570|11554|11547|11542|1320
1601974200000|2020-10-06 08:50:00|11568|11553|11575|11567|11578|11569|11567|11553|664
1601974500000|2020-10-06 08:55:00|11574|11558|11573|11553|11574|11558|11561|11553|306
1601974800000|2020-10-06 09:00:00|11567|11554|11568|11560|11573|11560|11565|11552|127
1601975100000|2020-10-06 09:05:00|11567|11565|11565|11562|11573|11566|11555|11552|1739
1601975400000|2020-10-06 09:10:00|11566|11561|11565|11559|11569|11563|11558|11555|2537
1601975700000|2020-10-06 09:15:00|11573|11561|11571|11559|11573|11565|11570|11558|722
1601976000000|2020-10-06 09:20:00|11570|11556|11565|11555|11573|11556|11555|11551|543
1601976300000|2020-10-06 09:25:00|11564|11553|11567|11555|11571|11565|11564|11550|1138
1601976600000|2020-10-06 09:30:00|11565|11553|11564|11553|11565|11554|11556|11551|595
1601976900000|2020-10-06 09:35:00|11565|11551|11569|11560|11570|11564|11565|11551|589
1601977200000|2020-10-06 09:40:00|11564|11553|11560|11553|11564|11553|11560|11553|2393
1601977500000|2020-10-06 09:45:00|11559|11557|11570|11560|11570|11560|11559|11553|1511
1601977800000|2020-10-06 09:50:00|11574|11556|11573|11555|11574|11556|11573|11550|1793
1601978100000|2020-10-06 09:55:00|11572|11556|11570|11551|11572|11559|11563|11545|1705
1601978400000|2020-10-06 10:00:00|11564|11550|11549|11538|11572|11550|11529|11527|10997
1601978700000|2020-10-06 10:05:00|11548|11539|11548|11541|11555|11549|11546|11536|1665
1601979000000|2020-10-06 10:10:00|11551|11540|11561|11544|11569|11560|11548|11538|4452
1601979300000|2020-10-06 10:15:00|11555|11546|11565|11557|11565|11557|11555|11546|767
1601979600000|2020-10-06 10:20:00|11569|11558|11564|11559|11570|11560|11555|11551|2306
1601979900000|2020-10-06 10:25:00|11570|11555|11573|11560|11583|11579|11570|11555|4825
1601980200000|2020-10-06 10:30:00|11565|11561|11566|11552|11579|11561|11565|11552|2749
1601980500000|2020-10-06 10:35:00||11553||11552||11555||11552|250
1601980800000|2020-10-06 10:40:00|11565|11551|11553|11549|11566|11551|11548|11544|3501
1601981100000|2020-10-06 10:45:00|11550|11550|11570|11551|11575|11551|11545|11545|1661
1601981400000|2020-10-06 10:50:00|11560|11552|11554|11550|11560|11558|11552|11550|1486
1601981700000|2020-10-06 10:55:00|11560|11549|11572|11555|11574|11559|11539|11538|8848
1601982000000|2020-10-06 11:00:00|11563|11560|11593|11592|11594|11592|11562|11556|51286
1601982300000|2020-10-06 11:05:00|11594|11590|11580|11576|11594|11592|11578|11571|25366
1601982600000|2020-10-06 11:10:00|11578|11575|11578|11574|11587|11582|11572|11570|14378
1601982900000|2020-10-06 11:15:00|11579|11575|11593|11592|11594|11593|11579|11572|9334
1601983200000|2020-10-06 11:20:00|11594|11593|11588|11585|11600|11594|11586|11584|22823
1601983500000|2020-10-06 11:25:00|11589|11586|11610|11609|11610|11609|11589|11584|19650
1601983800000|2020-10-06 11:30:00|11609|11606|11604|11600|11610|11609|11601|11600|25611
1601984100000|2020-10-06 11:35:00|11601|11599|11614|11613|11614|11613|11601|11597|41595
1601984400000|2020-10-06 11:40:00|11613|11611|11603|11600|11613|11611|11600|11597|23545
1601984700000|2020-10-06 11:45:00|11602|11601|11594|11585|11603|11601|11593|11585|45082
1601985000000|2020-10-06 11:50:00|11591|11581|11581|11580|11598|11589|11576|11575|28679
1601985300000|2020-10-06 11:55:00|11582|11577|11584|11581|11590|11586|11580|11577|7806
1601985600000|2020-10-06 12:00:00|11586|11583|11580|11579|11591|11590|11576|11575|34330
1601985900000|2020-10-06 12:05:00|11581|11578|11595|11590|11598|11596|11576|11574|30018
1601986200000|2020-10-06 12:10:00|11594|11594|11596|11595|11598|11595|11588|11585|27899
1601986500000|2020-10-06 12:15:00|11597|11596|11588|11583|11599|11598|11585|11582|28465
1601986800000|2020-10-06 12:20:00|11587|11584|11598|11593|11599|11595|11586|11584|15615
1601987100000|2020-10-06 12:25:00|11597|11595|11594|11592|11598|11595|11579|11575|28591
1601987400000|2020-10-06 12:30:00|11592|11590|11603|11601|11611|11607|11592|11588|26592
1601987700000|2020-10-06 12:35:00|11602|11600|11585|11578|11602|11600|11575|11572|57770
1601988000000|2020-10-06 12:40:00|11584|11579|11583|11582|11590|11588|11579|11576|32864
1601988300000|2020-10-06 12:45:00|11588|11581|11593|11592|11595|11594|11576|11573|26213
1601988600000|2020-10-06 12:50:00|11592|11590|11588|11583|11596|11593|11578|11577|138186
1601988900000|2020-10-06 12:55:00|11585|11581|11591|11588|11592|11590|11578|11577|13781
1601989200000|2020-10-06 13:00:00|11592|11591|11601|11599|11605|11603|11591|11588|52165
1601989500000|2020-10-06 13:05:00|11602|11596|11600|11598|11607|11604|11594|11589|26945
1601989800000|2020-10-06 13:10:00|11599|11596|11579|11575|11600|11599|11574|11572|78843
1601990100000|2020-10-06 13:15:00|11580|11574|11592|11590|11595|11593|11575|11574|21983
1601990400000|2020-10-06 13:20:00|11593|11591|11599|11597|11600|11597|11582|11580|17641
1601990700000|2020-10-06 13:25:00|11598|11598|11573|11570|11603|11601|11573|11570|82183
1601991000000|2020-10-06 13:30:00|11569|11568|11576|11574|11612|11610|11561|11559|1827489
1601991300000|2020-10-06 13:35:00|11575|11575|11554|11553|11585|11584|11531|11529|1229479
1601991600000|2020-10-06 13:40:00|11553|11552|11518|11518|11559|11557|11504|11503|1077126
1601991900000|2020-10-06 13:45:00|11519|11519|11498|11497|11522|11521|11474|11473|1428047
1601992200000|2020-10-06 13:50:00|11497|11496|11466|11465|11497|11496|11454|11453|1145038
1601992500000|2020-10-06 13:55:00|11467|11466|11492|11490|11495|11494|11464|11463|1018037
1601992800000|2020-10-06 14:00:00|11491|11489|11524|11523|11536|11534|11487|11486|1014359
1601993100000|2020-10-06 14:05:00|11523|11522|11517|11516|11523|11523|11494|11493|807212
1601993400000|2020-10-06 14:10:00|11516|11515|11536|11535|11545|11544|11502|11501|587607
1601993700000|2020-10-06 14:15:00|11535|11534|11550|11548|11560|11559|11516|11515|771973
1601994000000|2020-10-06 14:20:00|11551|11549|11515|11514|11554|11553|11510|11509|691004
1601994300000|2020-10-06 14:25:00|11516|11513|11521|11520|11530|11529|11500|11499|635347
1601994600000|2020-10-06 14:30:00|11520|11519|11516|11514|11536|11535|11502|11501|527998
1601994900000|2020-10-06 14:35:00|11515|11515|11498|11497|11520|11519|11484|11483|647517
1601995200000|2020-10-06 14:40:00|11499|11498|11484|11483|11524|11523|11457|11456|937455
1601995500000|2020-10-06 14:45:00|11485|11484|11502|11501|11508|11507|11480|11478|428509
1601995800000|2020-10-06 14:50:00|11501|11500|11507|11506|11525|11524|11501|11500|366423
1601996100000|2020-10-06 14:55:00|11503|11502|11498|11497|11513|11512|11494|11493|332589
1601996400000|2020-10-06 15:00:00|11499|11498|11493|11492|11512|11511|11485|11483|372254
1601996700000|2020-10-06 15:05:00|11494|11493|11472|11470|11495|11494|11466|11465|473050
1601997000000|2020-10-06 15:10:00|11471|11471|11448|11446|11473|11472|11430|11429|1004480
1601997300000|2020-10-06 15:15:00|11447|11447|11429|11428|11448|11447|11417|11416|662006
1601997600000|2020-10-06 15:20:00|11428|11427|11385|11384|11442|11440|11379|11378|1294475
1601997900000|2020-10-06 15:25:00|11386|11385|11404|11402|11413|11412|11367|11366|799914
1601998200000|2020-10-06 15:30:00|11403|11403|11408|11407|11409|11408|11388|11386|602898
1601998500000|2020-10-06 15:35:00|11407|11406|11418|11416|11423|11422|11398|11397|507543
1601998800000|2020-10-06 15:40:00|11419|11417|11419|11418|11431|11430|11414|11413|401177
1601999100000|2020-10-06 15:45:00|11418|11417|11374|11373|11420|11419|11372|11371|759780
1601999400000|2020-10-06 15:50:00|11373|11372|11380|11378|11382|11381|11348|11347|961170
1601999700000|2020-10-06 15:55:00|11379|11377|11384|11383|11390|11389|11372|11371|392661
1602000000000|2020-10-06 16:00:00|11383|11382|11440|11438|11444|11442|11381|11380|894695
1602000300000|2020-10-06 16:05:00|11439|11439|11510|11509|11514|11513|11434|11432|2230036
1602000600000|2020-10-06 16:10:00|11509|11508|11492|11490|11522|11521|11484|11483|1402295
1602000900000|2020-10-06 16:15:00|11494|11492|11490|11489|11505|11504|11484|11483|641446
1602001200000|2020-10-06 16:20:00|11491|11490|11500|11499|11502|11501|11467|11466|734384
1602001500000|2020-10-06 16:25:00|11501|11500|11492|11491|11501|11500|11483|11482|414961
1602001800000|2020-10-06 16:30:00|11493|11492|11481|11480|11502|11500|11480|11478|397127
1602002100000|2020-10-06 16:35:00|11480|11479|11501|11500|11505|11504|11470|11469|405180
1602002400000|2020-10-06 16:40:00|11500|11499|11495|11494|11502|11501|11489|11488|271763
1602002700000|2020-10-06 16:45:00|11496|11495|11533|11532|11538|11537|11494|11493|496285
1602003000000|2020-10-06 16:50:00|11534|11533|11536|11535|11536|11535|11519|11518|409563
1602003300000|2020-10-06 16:55:00|11535|11534|11528|11527|11544|11543|11522|11521|299838
1602003600000|2020-10-06 17:00:00|11529|11528|11527|11525|11535|11534|11525|11524|260892
1602003900000|2020-10-06 17:05:00|11528|11526|11557|11556|11559|11558|11526|11525|554797
1602004200000|2020-10-06 17:10:00|11558|11555|11546|11545|11564|11562|11543|11542|452127
1602004500000|2020-10-06 17:15:00|11545|11544|11552|11551|11562|11561|11542|11541|343424
1602004800000|2020-10-06 17:20:00|11551|11550|11520|11519|11551|11550|11516|11515|500230
1602005100000|2020-10-06 17:25:00|11519|11518|11521|11520|11524|11523|11512|11511|205783
1602005400000|2020-10-06 17:30:00|11522|11521|11499|11498|11528|11527|11498|11497|405859
1602005700000|2020-10-06 17:35:00|11500|11499|11500|11499|11502|11501|11482|11480|473513
1602006000000|2020-10-06 17:40:00|11499|11498|11496|11495|11509|11507|11492|11491|369054
1602006300000|2020-10-06 17:45:00|11495|11494|11489|11488|11499|11498|11479|11479|412776
1602006600000|2020-10-06 17:50:00|11490|11489|11496|11495|11504|11503|11489|11488|246461
1602006900000|2020-10-06 17:55:00|11497|11496|11498|11497|11501|11500|11493|11492|193050
1602007200000|2020-10-06 18:00:00|11499|11498|11512|11511|11513|11511|11491|11490|219724
1602007500000|2020-10-06 18:05:00|11511|11510|11519|11518|11543|11542|11511|11510|445389
1602007800000|2020-10-06 18:10:00|11521|11519|11537|11536|11539|11538|11513|11512|265377
1602008100000|2020-10-06 18:15:00|11536|11535|11535|11533|11542|11541|11528|11526|229822
1602008400000|2020-10-06 18:20:00|11534|11532|11552|11551|11553|11552|11527|11526|345803
1602008700000|2020-10-06 18:25:00|11551|11550|11545|11543|11560|11559|11539|11538|290743
1602009000000|2020-10-06 18:30:00|11546|11544|11561|11560|11567|11566|11544|11543|313771
1602009300000|2020-10-06 18:35:00|11562|11561|11570|11569|11575|11574|11558|11557|269856
1602009600000|2020-10-06 18:40:00|11571|11570|11595|11594|11595|11594|11555|11553|680458
1602009900000|2020-10-06 18:45:00|11594|11593|11529|11528|11602|11601|11515|11514|1983998
1602010200000|2020-10-06 18:50:00|11528|11527|11382|11380|11537|11535|11380|11379|2473525
1602010500000|2020-10-06 18:55:00|11383|11379|11405|11404|11435|11434|11315|11313|2099289
1602010800000|2020-10-06 19:00:00|11407|11403|11352|11350|11407|11404|11337|11335|1108532
1602011100000|2020-10-06 19:05:00|11351|11351|11310|11307|11352|11351|11226|11225|2357229
1602011400000|2020-10-06 19:10:00|11308|11308|11365|11363|11389|11388|11282|11280|1151728
1602011700000|2020-10-06 19:15:00|11364|11362|11344|11343|11405|11403|11335|11334|1000014
1602012000000|2020-10-06 19:20:00|11343|11342|11333|11332|11365|11364|11322|11321|683343
1602012300000|2020-10-06 19:25:00|11332|11331|11380|11378|11393|11392|11332|11331|756435
1602012600000|2020-10-06 19:30:00|11379|11377|11396|11395|11403|11402|11364|11363|771855
1602012900000|2020-10-06 19:35:00|11395|11394|11368|11366|11399|11398|11353|11352|692484
1602013200000|2020-10-06 19:40:00|11367|11365|11332|11332|11377|11376|11327|11326|859599
1602013500000|2020-10-06 19:45:00|11327|11326|11322|11321|11341|11340|11282|11281|1377779
1602013800000|2020-10-06 19:50:00|11321|11320|11325|11324|11327|11326|11289|11288|1136731
1602014100000|2020-10-06 19:55:00|11326|11325|11322|11312|11348|11346|11302|11301|2131146
1602014400000|2020-10-06 20:00:00|11323|11314|11308|11302|11330|11329|11297|11290|6614731
1602014700000|2020-10-06 20:05:00|11310|11303|11287|11285|11319|11312|11285|11282|76580
1602015000000|2020-10-06 20:10:00|11290|11284|11312|11309|11318|11316|11288|11284|46614
1602015300000|2020-10-06 20:15:00|11310|11308|11293|11290|11317|11313|11292|11290|46096
1602015600000|2020-10-06 20:20:00|11292|11289|11289|11284|11296|11295|11283|11281|63131
1602015900000|2020-10-06 20:25:00|11284|11283|11289|11282|11289|11285|11281|11280|38972
1602016200000|2020-10-06 20:30:00|11288|11283|11278|11276|11296|11292|11278|11275|58866
1602016500000|2020-10-06 20:35:00|11277|11275|11273|11272|11287|11285|11272|11271|46782
1602016800000|2020-10-06 20:40:00|11272|11271|11272|11270|11286|11284|11266|11264|45657
1602017100000|2020-10-06 20:45:00|11271|11268|11264|11260|11276|11275|11258|11256|66096
1602017400000|2020-10-06 20:50:00|11265|11263|11237|11234|11268|11265|11234|11233|115375
1602017700000|2020-10-06 20:55:00|11240|11235|11246|11244|11248|11245|11238|11233|40232
1602018000000|2020-10-06 21:00:00|11245|11241|11254|11250|11260|11256|11244|11241|31103
1602018300000|2020-10-06 21:05:00|11255|11251|11274|11269|11274|11269|11254|11251|22656
1602018600000|2020-10-06 21:10:00|11273|11270|11274|11272|11275|11272|11268|11263|22615
1602018900000|2020-10-06 21:15:00|11273|11271|11284|11281|11284|11281|11271|11269|27967
1602019200000|2020-10-06 21:20:00|11283|11280|11283|11280|11285|11282|11275|11273|29214
1602019500000|2020-10-06 21:25:00|11281|11277|11282|11280|11285|11283|11278|11275|16169
1602019800000|2020-10-06 21:30:00|11281|11279|11277|11275|11282|11281|11277|11275|21929
1602020100000|2020-10-06 21:35:00|11275|11274|11275|11274|11277|11274|11271|11270|23888
1602020400000|2020-10-06 21:40:00|11277|11275|11294|11291|11295|11291|11275|11275|31452
1602020700000|2020-10-06 21:45:00|11295|11295|11289|11288|11299|11296|11289|11288|23265
1602021000000|2020-10-06 21:50:00|11288|11286|11297|11296|11299|11297|11288|11286|19949
1602021300000|2020-10-06 21:55:00|11296|11295|11292|11290|11296|11295|11292|11290|22864
1602021600000|2020-10-06 22:00:00|11280|11289|11289|11284|11292|11289|11268|11263|47387
1602021900000|2020-10-06 22:05:00|11291|11285|11288|11286|11293|11290|11281|11280|11387
1602022200000|2020-10-06 22:10:00|11287|11285|11291|11286|11293|11287|11281|11280|14111
1602022500000|2020-10-06 22:15:00|11290|11288|11290|11288|11291|11290|11287|11286|3278
1602022800000|2020-10-06 22:20:00|11289|11289|11289|11286|11290|11289|11287|11286|10551
1602023100000|2020-10-06 22:25:00|11288|11287|11287|11286|11290|11289|11287|11286|11412
1602023400000|2020-10-06 22:30:00|11288|11287|11292|11290|11295|11293|11288|11286|37209
1602023700000|2020-10-06 22:35:00|11291|11288|11299|11298|11300|11298|11289|11288|11192
1602024000000|2020-10-06 22:40:00|11300|11297|11309|11308|11310|11309|11295|11291|20957
1602024300000|2020-10-06 22:45:00|11310|11306|11292|11290|11310|11307|11289|11286|25164
1602024600000|2020-10-06 22:50:00|11293|11291|11280|11273|11297|11293|11273|11271|42180
1602024900000|2020-10-06 22:55:00|11273|11272|11283|11279|11284|11282|11272|11269|16409
1602025200000|2020-10-06 23:00:00|11288|11280|11298|11294|11299|11294|11279|11275|20901
1602025500000|2020-10-06 23:05:00|11297|11292|11294|11290|11298|11292|11288|11287|5695
1602025800000|2020-10-06 23:10:00|11293|11291|11294|11292|11294|11293|11290|11287|10519
1602026100000|2020-10-06 23:15:00|11292|11291|11297|11296|11299|11298|11292|11290|15854
1602026400000|2020-10-06 23:20:00|11298|11295|11294|11292|11298|11295|11292|11291|5785
1602026700000|2020-10-06 23:25:00|11295|11293|11295|11293|11297|11296|11294|11292|9931
1602027000000|2020-10-06 23:30:00|11294|11292|11294|11291|11297|11293|11292|11291|9519
1602027300000|2020-10-06 23:35:00|11293|11292|11294|11291|11305|11300|11289|11288|35131
1602027600000|2020-10-06 23:40:00|11291|11290|11302|11300|11304|11300|11290|11288|15390
1602027900000|2020-10-06 23:45:00|11301|11299|11311|11310|11315|11314|11301|11295|28100
1602028200000|2020-10-06 23:50:00|11310|11308|11312|11311|11327|11325|11308|11304|25958
1602028500000|2020-10-06 23:55:00|11314|11310|11320|11310|11325|11322|11312|11310|39156
1602057600000|2020-10-07 08:00:00|11449|11410|11429|11420|11449|11420|11393|11392|15835
1602057900000|2020-10-07 08:05:00|11428|11427|11425|11421|11438|11435|11425|11410|9724
1602058200000|2020-10-07 08:10:00|11424|11420|11412|11410|11430|11420|11408|11405|5092
1602058500000|2020-10-07 08:15:00|11415|11407|11415|11410|11415|11413|11405|11400|6217
1602058800000|2020-10-07 08:20:00|11414|11406|11412|11400|11414|11406|11399|11394|7488
1602059100000|2020-10-07 08:25:00|11411|11401|11400|11390|11412|11402|11399|11390|2656
1602059400000|2020-10-07 08:30:00|11399|11393|11406|11401|11407|11401|11397|11393|4387
1602059700000|2020-10-07 08:35:00|11410|11402|11423|11413|11423|11415|11405|11401|26474
1602060000000|2020-10-07 08:40:00|11422|11406|11397|11390|11425|11420|11393|11387|10339
1602060300000|2020-10-07 08:45:00|11395|11387|11391|11387|11400|11392|11390|11387|4883
1602060600000|2020-10-07 08:50:00|11392|11391|11404|11395|11413|11395|11391|11387|1680
1602060900000|2020-10-07 08:55:00|11408|11396|11409|11398|11409|11400|11404|11396|619
1602061200000|2020-10-07 09:00:00|11410|11400|11398|11387|11410|11402|11390|11387|3870
1602061500000|2020-10-07 09:05:00|11397|11390|11395|11383|11398|11390|11390|11375|1116
1602061800000|2020-10-07 09:10:00|11390|11381|11397|11390|11399|11395|11388|11380|3391
1602062100000|2020-10-07 09:15:00|11395|11391|11399|11395|11400|11399|11392|11390|3025
1602062400000|2020-10-07 09:20:00|11400|11399|11399|11390|11408|11401|11398|11390|3662
1602062700000|2020-10-07 09:25:00|11398|11395|11409|11397|11410|11397|11395|11390|6341
1602063000000|2020-10-07 09:30:00|11400|11398|11409|11399|11409|11406|11400|11390|2264
1602063300000|2020-10-07 09:35:00|11410|11400|11410|11406|11410|11406|11410|11392|568
1602063600000|2020-10-07 09:40:00||11401||11401||11401||11401|361
1602063900000|2020-10-07 09:45:00|11415|11406|11412|11400|11417|11413|11405|11400|1230
1602064200000|2020-10-07 09:50:00|11401|11401|11398|11396|11404|11401|11394|11392|2978
1602064500000|2020-10-07 09:55:00|11397|11392|11380|11372|11398|11392|11380|11371|6463
1602064800000|2020-10-07 10:00:00|11367|11370|11388|11377|11389|11377|11365|11363|5209
1602065100000|2020-10-07 10:05:00|11387|11380|11388|11382|11392|11383|11383|11380|2990
1602065400000|2020-10-07 10:10:00|11391|11381|11394|11392|11396|11392|11381|11380|9474
1602065700000|2020-10-07 10:15:00|11395|11393|11392|11385|11396|11395|11392|11385|4158
1602066000000|2020-10-07 10:20:00|11394|11386|11396|11384|11396|11390|11386|11379|3473
1602066300000|2020-10-07 10:25:00|11395|11383|11376|11368|11395|11386|11376|11367|3807
1602066600000|2020-10-07 10:30:00|11385|11372|11385|11375|11392|11377|11377|11367|7797
1602066900000|2020-10-07 10:35:00|11375|11372|11385|11376|11390|11376|11375|11372|2701
1602067200000|2020-10-07 10:40:00|11376|11375|11374|11361|11387|11383|11369|11358|6418
1602067500000|2020-10-07 10:45:00|11369|11360|11375|11370|11378|11372|11360|11357|4656
1602067800000|2020-10-07 10:50:00|11378|11373|11394|11391|11395|11391|11378|11370|4987
1602068100000|2020-10-07 10:55:00|11395|11392|11405|11395|11424|11411|11395|11392|32153
1602068400000|2020-10-07 11:00:00|11400|11396|11432|11430|11435|11433|11397|11395|140141
1602068700000|2020-10-07 11:05:00|11434|11429|11440|11435|11445|11444|11430|11427|151732
1602069000000|2020-10-07 11:10:00|11439|11436|11426|11424|11444|11440|11426|11424|64278
1602069300000|2020-10-07 11:15:00|11425|11423|11425|11423|11426|11423|11417|11415|24439
1602069600000|2020-10-07 11:20:00|11426|11425|11433|11432|11437|11434|11426|11425|24634
1602069900000|2020-10-07 11:25:00|11432|11431|11433|11431|11434|11433|11426|11424|31582
1602070200000|2020-10-07 11:30:00|11431|11430|11421|11416|11433|11432|11420|11416|26196
1602070500000|2020-10-07 11:35:00|11420|11417|11433|11430|11433|11431|11419|11416|44202
1602070800000|2020-10-07 11:40:00|11432|11431|11436|11432|11438|11437|11428|11427|28794
1602071100000|2020-10-07 11:45:00|11437|11433|11438|11437|11439|11438|11436|11433|18646
1602071400000|2020-10-07 11:50:00|11437|11436|11434|11432|11438|11436|11430|11429|26522
1602071700000|2020-10-07 11:55:00|11433|11431|11435|11434|11435|11434|11425|11421|33743
1602072000000|2020-10-07 12:00:00|11433|11433|11435|11432|11438|11436|11425|11422|41728
1602072300000|2020-10-07 12:05:00|11436|11433|11443|11440|11447|11446|11435|11433|56246
1602072600000|2020-10-07 12:10:00|11444|11441|11454|11452|11454|11452|11444|11441|54600
1602072900000|2020-10-07 12:15:00|11453|11451|11451|11449|11461|11459|11450|11446|46667
1602073200000|2020-10-07 12:20:00|11450|11448|11456|11453|11456|11455|11447|11443|35631
1602073500000|2020-10-07 12:25:00|11455|11452|11449|11446|11456|11455|11444|11441|45642
1602073800000|2020-10-07 12:30:00|11450|11448|11448|11445|11450|11448|11440|11439|37457
1602074100000|2020-10-07 12:35:00|11447|11444|11450|11449|11450|11449|11441|11439|34814
1602074400000|2020-10-07 12:40:00|11453|11448|11455|11450|11455|11452|11448|11445|33216
1602074700000|2020-10-07 12:45:00|11454|11451|11463|11462|11474|11473|11448|11447|53231
1602075000000|2020-10-07 12:50:00|11462|11461|11462|11460|11463|11461|11449|11448|51776
1602075300000|2020-10-07 12:55:00|11463|11462|11457|11453|11470|11469|11454|11451|52553
1602075600000|2020-10-07 13:00:00|11455|11454|11445|11444|11465|11461|11443|11442|52989
1602075900000|2020-10-07 13:05:00|11444|11443|11460|11456|11464|11460|11444|11442|33576
1602076200000|2020-10-07 13:10:00|11461|11457|11474|11470|11474|11473|11461|11457|58040
1602076500000|2020-10-07 13:15:00|11473|11472|11470|11466|11474|11473|11455|11453|48118
1602076800000|2020-10-07 13:20:00|11471|11469|11475|11474|11475|11474|11467|11465|58668
1602077100000|2020-10-07 13:25:00|11474|11473|11466|11463|11474|11473|11460|11456|65571
1602077400000|2020-10-07 13:30:00|11465|11464|11490|11489|11505|11503|11440|11438|3143308
1602077700000|2020-10-07 13:35:00|11491|11488|11485|11483|11513|11512|11477|11476|1036336
1602078000000|2020-10-07 13:40:00|11486|11484|11502|11501|11525|11523|11486|11484|1033109
1602078300000|2020-10-07 13:45:00|11503|11502|11508|11506|11518|11517|11482|11481|686447
1602078600000|2020-10-07 13:50:00|11509|11507|11506|11504|11517|11516|11483|11482|580800
1602078900000|2020-10-07 13:55:00|11508|11505|11466|11465|11512|11511|11462|11461|729169
1602079200000|2020-10-07 14:00:00|11467|11466|11451|11450|11474|11473|11433|11432|924413
1602079500000|2020-10-07 14:05:00|11452|11451|11472|11471|11475|11473|11445|11444|582243
1602079800000|2020-10-07 14:10:00|11471|11470|11441|11440|11475|11474|11428|11427|550182
1602080100000|2020-10-07 14:15:00|11442|11441|11445|11443|11449|11448|11419|11418|590227
1602080400000|2020-10-07 14:20:00|11444|11444|11430|11429|11466|11465|11424|11423|686012
1602080700000|2020-10-07 14:25:00|11429|11428|11428|11427|11439|11438|11414|11413|582539
1602081000000|2020-10-07 14:30:00|11429|11428|11443|11442|11459|11458|11419|11417|642639
1602081300000|2020-10-07 14:35:00|11442|11441|11432|11431|11442|11441|11424|11423|383347
1602081600000|2020-10-07 14:40:00|11433|11432|11458|11457|11459|11458|11422|11421|453542
1602081900000|2020-10-07 14:45:00|11457|11456|11454|11452|11463|11462|11439|11438|353378
1602082200000|2020-10-07 14:50:00|11453|11453|11468|11466|11468|11467|11451|11450|362915
1602082500000|2020-10-07 14:55:00|11467|11467|11492|11491|11493|11492|11465|11464|578335
1602082800000|2020-10-07 15:00:00|11493|11492|11483|11482|11499|11498|11479|11478|447394
1602083100000|2020-10-07 15:05:00|11484|11483|11500|11499|11505|11504|11484|11483|762603
1602083400000|2020-10-07 15:10:00|11501|11500|11491|11490|11503|11502|11488|11487|391684
1602083700000|2020-10-07 15:15:00|11492|11491|11492|11491|11500|11499|11484|11483|324883
1602084000000|2020-10-07 15:20:00|11493|11492|11499|11498|11500|11499|11483|11482|253322
1602084300000|2020-10-07 15:25:00|11500|11499|11507|11506|11511|11510|11492|11490|574618
1602084600000|2020-10-07 15:30:00|11508|11507|11497|11496|11516|11515|11497|11496|417057
1602084900000|2020-10-07 15:35:00|11496|11495|11497|11496|11501|11500|11492|11491|394411
1602085200000|2020-10-07 15:40:00|11498|11497|11481|11480|11505|11504|11474|11473|513313
1602085500000|2020-10-07 15:45:00|11482|11481|11486|11485|11491|11490|11481|11480|272408
1602085800000|2020-10-07 15:50:00|11487|11486|11469|11468|11490|11489|11468|11467|346197
1602086100000|2020-10-07 15:55:00|11468|11467|11469|11468|11479|11478|11468|11467|226587
1602086400000|2020-10-07 16:00:00|11470|11469|11471|11470|11481|11480|11468|11467|247222
1602086700000|2020-10-07 16:05:00|11470|11469|11468|11467|11474|11473|11462|11461|296775
1602087000000|2020-10-07 16:10:00|11467|11466|11491|11489|11494|11493|11463|11462|482626
1602087300000|2020-10-07 16:15:00|11490|11490|11485|11484|11497|11496|11484|11483|290735
1602087600000|2020-10-07 16:20:00|11486|11485|11487|11486|11491|11490|11479|11478|251773
1602087900000|2020-10-07 16:25:00|11486|11485|11447|11446|11490|11489|11414|11412|884505
1602088200000|2020-10-07 16:30:00|11448|11447|11471|11470|11483|11482|11447|11446|404132
1602088500000|2020-10-07 16:35:00|11473|11472|11472|11471|11479|11478|11460|11459|299412
1602088800000|2020-10-07 16:40:00|11473|11472|11474|11473|11478|11477|11469|11468|203219
1602089100000|2020-10-07 16:45:00|11475|11474|11467|11466|11476|11475|11457|11456|229497
1602089400000|2020-10-07 16:50:00|11468|11467|11473|11472|11475|11474|11464|11463|154124
1602089700000|2020-10-07 16:55:00|11474|11473|11497|11496|11500|11499|11473|11472|459635
1602090000000|2020-10-07 17:00:00|11498|11497|11502|11501|11509|11508|11491|11489|538743
1602090300000|2020-10-07 17:05:00|11501|11500|11497|11496|11508|11507|11493|11492|251055
1602090600000|2020-10-07 17:10:00|11496|11494|11499|11498|11503|11502|11488|11487|317580
1602090900000|2020-10-07 17:15:00|11498|11497|11507|11506|11509|11508|11498|11497|252932
1602091200000|2020-10-07 17:20:00|11506|11505|11508|11507|11509|11508|11496|11495|208403
1602091500000|2020-10-07 17:25:00|11507|11506|11510|11509|11512|11511|11505|11504|272901
1602091800000|2020-10-07 17:30:00|11511|11510|11512|11511|11520|11519|11509|11508|502330
1602092100000|2020-10-07 17:35:00|11513|11512|11524|11522|11525|11524|11513|11512|362036
1602092400000|2020-10-07 17:40:00|11523|11523|11541|11540|11547|11546|11523|11522|670437
1602092700000|2020-10-07 17:45:00|11542|11541|11541|11539|11548|11547|11532|11531|420617
1602093000000|2020-10-07 17:50:00|11542|11540|11537|11536|11545|11544|11533|11532|342714
1602093300000|2020-10-07 17:55:00|11536|11535|11522|11520|11539|11538|11515|11514|426661
1602093600000|2020-10-07 18:00:00|11521|11521|11529|11528|11540|11539|11521|11520|272168
1602093900000|2020-10-07 18:05:00|11528|11527|11506|11505|11530|11529|11500|11499|397323
1602094200000|2020-10-07 18:10:00|11507|11506|11517|11515|11522|11521|11501|11500|288098
1602094500000|2020-10-07 18:15:00|11518|11516|11533|11532|11534|11533|11507|11506|355088
1602094800000|2020-10-07 18:20:00|11532|11531|11540|11539|11544|11543|11529|11528|363841
1602095100000|2020-10-07 18:25:00|11541|11540|11535|11534|11545|11544|11530|11529|278144
1602095400000|2020-10-07 18:30:00|11534|11533|11537|11536|11541|11540|11526|11525|253119
1602095700000|2020-10-07 18:35:00|11538|11537|11532|11531|11539|11538|11528|11527|245950
1602096000000|2020-10-07 18:40:00|11533|11532|11517|11516|11535|11534|11508|11507|383468
1602096300000|2020-10-07 18:45:00|11518|11517|11530|11529|11535|11533|11516|11515|248113
1602096600000|2020-10-07 18:50:00|11531|11530|11533|11531|11535|11534|11525|11524|275237
1602096900000|2020-10-07 18:55:00|11532|11530|11530|11529|11537|11536|11530|11528|214481
1602097200000|2020-10-07 19:00:00|11529|11528|11530|11529|11534|11533|11524|11523|267383
1602097500000|2020-10-07 19:05:00|11531|11530|11539|11538|11543|11542|11530|11529|440072
1602097800000|2020-10-07 19:10:00|11540|11539|11533|11532|11545|11544|11532|11531|327002
1602098100000|2020-10-07 19:15:00|11534|11533|11522|11521|11535|11534|11510|11509|630968
1602098400000|2020-10-07 19:20:00|11523|11522|11522|11521|11529|11528|11515|11514|374062
1602098700000|2020-10-07 19:25:00|11523|11522|11514|11513|11524|11523|11508|11507|378243
1602099000000|2020-10-07 19:30:00|11515|11514|11504|11503|11520|11519|11504|11503|483763
1602099300000|2020-10-07 19:35:00|11505|11504|11519|11518|11522|11521|11505|11504|358265
1602099600000|2020-10-07 19:40:00|11518|11517|11518|11517|11522|11521|11512|11511|354238
1602099900000|2020-10-07 19:45:00|11519|11518|11516|11515|11520|11519|11506|11505|512880
1602100200000|2020-10-07 19:50:00|11517|11516|11523|11522|11525|11524|11485|11484|1365163
1602100500000|2020-10-07 19:55:00|11522|11520|11512|11503|11526|11525|11498|11497|1951083
1602100800000|2020-10-07 20:00:00|11507|11505|11504|11501|11516|11510|11501|11500|5773040
1602101100000|2020-10-07 20:05:00|11502|11500|11505|11500|11505|11502|11498|11493|24819
1602101400000|2020-10-07 20:10:00|11503|11499|11498|11493|11503|11499|11480|11477|47313
1602101700000|2020-10-07 20:15:00|11495|11488|11494|11490|11499|11494|11487|11485|8650
1602102000000|2020-10-07 20:20:00|11493|11492|11490|11487|11496|11493|11489|11487|12165
1602102300000|2020-10-07 20:25:00|11492|11490|11499|11496|11500|11500|11492|11490|5425
1602102600000|2020-10-07 20:30:00|11500|11500|11505|11502|11505|11503|11500|11500|5651
1602102900000|2020-10-07 20:35:00|11504|11504|11500|11496|11505|11504|11500|11496|8607
1602103200000|2020-10-07 20:40:00|11498|11497|11499|11497|11500|11498|11498|11495|4850
1602103500000|2020-10-07 20:45:00|11500|11498|11502|11499|11502|11500|11498|11496|4328
1602103800000|2020-10-07 20:50:00|11503|11500|11505|11502|11508|11505|11503|11500|14763
1602104100000|2020-10-07 20:55:00|11501|11501|11500|11495|11504|11501|11499|11495|10739
1602104400000|2020-10-07 21:00:00|11499|11497|11500|11497|11500|11497|11499|11497|1510
1602104700000|2020-10-07 21:05:00|11503|11499|11510|11504|11510|11505|11503|11499|17743
1602105000000|2020-10-07 21:10:00|11511|11505|11514|11510|11520|11519|11511|11505|14019
1602105300000|2020-10-07 21:15:00|11511|11508|11514|11511|11518|11515|11511|11506|7502
1602105600000|2020-10-07 21:20:00|11515|11512|11517|11513|11521|11519|11515|11511|15441
1602105900000|2020-10-07 21:25:00|11516|11514|11517|11516|11519|11517|11515|11512|2176
1602106200000|2020-10-07 21:30:00|11519|11519|11519|11516|11522|11519|11517|11515|8324
1602106500000|2020-10-07 21:35:00|11520|11511|11508|11506|11520|11516|11508|11506|5854
1602106800000|2020-10-07 21:40:00|11513|11511|11515|11510|11515|11511|11507|11508|3709
1602107100000|2020-10-07 21:45:00|11511|11511|11518|11516|11519|11518|11511|11510|12466
1602107400000|2020-10-07 21:50:00|11519|11513|11517|11516|11519|11516|11516|11513|1387
1602107700000|2020-10-07 21:55:00|11516|11515|11519|11518|11519|11518|11516|11515|6876
1602108000000|2020-10-07 22:00:00|11518|11517|11515|11512|11518|11518|11515|11510|6483
1602108300000|2020-10-07 22:05:00|11518|11513|11512|11511|11518|11513|11512|11511|3907
1602108600000|2020-10-07 22:10:00|11514|11512|11515|11511|11515|11512|11514|11511|9974
1602108900000|2020-10-07 22:15:00|11518|11512|11515|11513|11519|11513|11515|11512|4736
1602109200000|2020-10-07 22:20:00|11518|11512|11521|11520|11524|11522|11516|11512|8511
1602109500000|2020-10-07 22:25:00|11522|11521|11523|11522|11525|11524|11521|11520|6735
1602109800000|2020-10-07 22:30:00|11525|11521|11527|11525|11529|11526|11524|11521|4352
1602110100000|2020-10-07 22:35:00|11528|11526|11527|11526|11528|11526|11527|11526|2357
1602110400000|2020-10-07 22:40:00|11528|11529|11528|11525|11530|11529|11527|11525|6430
1602110700000|2020-10-07 22:45:00|11527|11526|11528|11525|11528|11526|11527|11525|2701
1602111000000|2020-10-07 22:50:00|11529||11529||11530||11526||6923
1602111300000|2020-10-07 22:55:00||11527||11526||11528||11526|1612
1602111600000|2020-10-07 23:00:00|11530|11528|11528|11526|11530|11528|11527|11526|3928
1602111900000|2020-10-07 23:05:00|11527|11525|11530|11526|11531|11530|11526|11525|11408
1602112200000|2020-10-07 23:10:00|11531|11527|11528|11527|11531|11527|11526|11525|4151
1602112500000|2020-10-07 23:15:00|11527|11525|11526|11525|11529|11527|11526|11525|2243
1602112800000|2020-10-07 23:20:00|11528|11526|11527|11526|11528|11527|11527|11526|2570
1602113100000|2020-10-07 23:25:00|11528|11525|11527|11525|11529|11525|11526|11525|15941
1602113400000|2020-10-07 23:30:00|11526|11522|11525|11522|11527|11522|11525|11522|7412
1602113700000|2020-10-07 23:35:00|11527|11523|11531|11530|11532|11530|11525|11522|6400
1602114000000|2020-10-07 23:40:00|11532|11531|11532|11530|11532|11531|11530|11528|15281
1602114300000|2020-10-07 23:45:00|11533|11531|11534|11530|11536|11535|11533|11530|18454
1602114600000|2020-10-07 23:50:00|11533|11532|11534|11533|11535|11534|11533|11530|6621
1602114900000|2020-10-07 23:55:00|11533|11531|11538|11533|11538|11533|11528|11527|39187
1602144000000|2020-10-08 08:00:00|11600|11590|11598|11590|11600|11593|11579|11570|11218
1602144300000|2020-10-08 08:05:00|11597|11591|11600|11594|11600|11597|11593|11590|5585
1602144600000|2020-10-08 08:10:00|11597|11595|11610|11600|11611|11600|11591|11582|19362
1602144900000|2020-10-08 08:15:00|11611|11597|11603|11592|11617|11610|11600|11591|4417
1602145200000|2020-10-08 08:20:00|11608|11593|11593|11590|11610|11608|11593|11590|5498
1602145500000|2020-10-08 08:25:00|11590|11585|11584|11577|11600|11590|11583|11577|4436
1602145800000|2020-10-08 08:30:00|11583|11578|11599|11581|11600|11590|11581|11577|3660
1602146100000|2020-10-08 08:35:00|11598|11594|11589|11581|11598|11594|11589|11581|1284
1602146400000|2020-10-08 08:40:00|11588|11588|11603|11591|11603|11595|11585|11581|2475
1602146700000|2020-10-08 08:45:00|11600|11595|11605|11600|11606|11603|11600|11591|1969
1602147000000|2020-10-08 08:50:00|11606|11593|11605|11602|11606|11605|11605|11591|1545
1602147300000|2020-10-08 08:55:00|11606|11603|11606|11603|11610|11606|11606|11603|2228
1602147600000|2020-10-08 09:00:00|11605|11605|11605|11601|11605|11605|11603|11601|1292
1602147900000|2020-10-08 09:05:00|11606|11605|11609|11602|11609|11608|11603|11601|2226
1602148200000|2020-10-08 09:10:00|11610|11604|11622|11615|11628|11620|11610|11602|4076
1602148500000|2020-10-08 09:15:00|11626|11616|11621|11617|11626|11622|11617|11615|3651
1602148800000|2020-10-08 09:20:00|11624|11616|11634|11625|11636|11632|11622|11616|5774
1602149100000|2020-10-08 09:25:00|11631|11631|11625|11616|11634|11631|11620|11616|2168
1602149400000|2020-10-08 09:30:00|11624|11608|11616|11614|11625|11621|11616|11608|2061
1602149700000|2020-10-08 09:35:00|11624|11608|11614|11610|11624|11610|11614|11608|2715
1602150000000|2020-10-08 09:40:00|11608|11608|11614|11609|11614|11611|11608|11604|4141
1602150300000|2020-10-08 09:45:00|11613|11610|11628|11620|11629|11625|11613|11609|3325
1602150600000|2020-10-08 09:50:00|11627|11621|11612|11605|11627|11621|11608|11604|8264
1602150900000|2020-10-08 09:55:00|11606|11606|11620|11611|11626|11625|11606|11606|5742
1602151200000|2020-10-08 10:00:00|11618|11608|11618|11613|11618|11613|11610|11607|1824
1602151500000|2020-10-08 10:05:00|11620|11620|11628|11618|11630|11629|11620|11613|4929
1602151800000|2020-10-08 10:10:00|11627|11616|11626|11610|11627|11625|11614|11610|3825
1602152100000|2020-10-08 10:15:00|11625|11611|11624|11617|11626|11620|11614|11611|1714
1602152400000|2020-10-08 10:20:00|11617|11611|11613|11607|11624|11611|11609|11606|2450
1602152700000|2020-10-08 10:25:00|11614|11609|11622|11610|11625|11618|11614|11609|584
1602153000000|2020-10-08 10:30:00|11617|11615|11624|11609|11624|11615|11615|11606|2523
1602153300000|2020-10-08 10:35:00|11619|11617|11620|11608|11626|11620|11611|11608|6830
1602153600000|2020-10-08 10:40:00|11619|11607|11612|11609|11619|11609|11608|11607|2850
1602153900000|2020-10-08 10:45:00|11614|11614|11605|11590|11635|11629|11580|11578|17963
1602154200000|2020-10-08 10:50:00|11613|11591|11611|11589|11620|11610|11608|11588|3146
1602154500000|2020-10-08 10:55:00|11610|11590|11605|11590|11610|11600|11599|11581|2602
1602154800000|2020-10-08 11:00:00|11600|11595|11597|11595|11615|11605|11585|11583|62857
1602155100000|2020-10-08 11:05:00|11596|11596|11607|11600|11607|11601|11590|11588|19953
1602155400000|2020-10-08 11:10:00|11609|11601|11612|11606|11614|11611|11601|11600|26188
1602155700000|2020-10-08 11:15:00|11610|11609|11610|11609|11612|11609|11597|11593|30104
1602156000000|2020-10-08 11:20:00|11609|11608|11614|11610|11615|11614|11604|11601|33178
1602156300000|2020-10-08 11:25:00|11613|11611|11612|11609|11615|11611|11606|11603|17225
1602156600000|2020-10-08 11:30:00|11611|11608|11599|11597|11611|11608|11598|11595|36676
1602156900000|2020-10-08 11:35:00|11598|11595|11607|11605|11608|11606|11598|11595|11338
1602157200000|2020-10-08 11:40:00|11606|11606|11609|11607|11610|11608|11604|11603|20389
1602157500000|2020-10-08 11:45:00|11610|11605|11619|11617|11619|11617|11605|11603|47874
1602157800000|2020-10-08 11:50:00|11618|11618|11625|11624|11628|11626|11618|11617|26496
1602158100000|2020-10-08 11:55:00|11624|11623|11625|11623|11629|11628|11624|11622|20805
1602158400000|2020-10-08 12:00:00|11626|11622|11623|11620|11627|11622|11620|11618|45091
1602158700000|2020-10-08 12:05:00|11621|11621|11622|11620|11624|11622|11620|11619|19903
1602159000000|2020-10-08 12:10:00|11620|11619|11633|11626|11641|11640|11615|11612|94210
1602159300000|2020-10-08 12:15:00|11632|11627|11641|11638|11645|11643|11630|11627|37113
1602159600000|2020-10-08 12:20:00|11640|11639|11630|11627|11641|11639|11626|11625|38246
1602159900000|2020-10-08 12:25:00|11633|11628|11634|11630|11637|11635|11627|11625|20872
1602160200000|2020-10-08 12:30:00|11632|11629|11618|11614|11634|11630|11612|11610|81520
1602160500000|2020-10-08 12:35:00|11619|11616|11615|11612|11619|11617|11610|11605|30062
1602160800000|2020-10-08 12:40:00|11616|11613|11623|11622|11628|11625|11616|11613|33042
1602161100000|2020-10-08 12:45:00|11625|11623|11628|11627|11630|11629|11619|11616|45844
1602161400000|2020-10-08 12:50:00|11627|11626|11628|11626|11630|11627|11622|11620|19128
1602161700000|2020-10-08 12:55:00|11626|11625|11618|11617|11626|11625|11618|11617|34669
1602162000000|2020-10-08 13:00:00|11619|11618|11618|11616|11630|11627|11616|11615|43444
1602162300000|2020-10-08 13:05:00|11619|11618|11619|11617|11626|11624|11618|11616|21221
1602162600000|2020-10-08 13:10:00|11620|11616|11624|11620|11624|11621|11620|11616|28933
1602162900000|2020-10-08 13:15:00|11625|11622|11624|11622|11625|11623|11619|11618|35670
1602163200000|2020-10-08 13:20:00|11625|11621|11622|11620|11625|11623|11621|11620|22424
1602163500000|2020-10-08 13:25:00|11621|11619|11628|11625|11630|11627|11620|11618|39143
1602163800000|2020-10-08 13:30:00|11630|11623|11562|11561|11640|11639|11555|11554|2344598
1602164100000|2020-10-08 13:35:00|11561|11560|11572|11571|11574|11573|11549|11548|1177705
1602164400000|2020-10-08 13:40:00|11571|11570|11571|11570|11586|11585|11550|11549|1044818
1602164700000|2020-10-08 13:45:00|11569|11568|11539|11538|11601|11600|11537|11536|1240726
1602165000000|2020-10-08 13:50:00|11538|11537|11548|11547|11565|11564|11538|11536|885656
1602165300000|2020-10-08 13:55:00|11547|11546|11553|11552|11564|11563|11541|11540|490045
1602165600000|2020-10-08 14:00:00|11554|11553|11546|11545|11569|11568|11519|11518|747026
1602165900000|2020-10-08 14:05:00|11545|11544|11536|11535|11550|11549|11529|11528|432254
1602166200000|2020-10-08 14:10:00|11537|11536|11539|11537|11557|11556|11533|11532|404244
1602166500000|2020-10-08 14:15:00|11538|11538|11530|11528|11553|11552|11525|11524|527388
1602166800000|2020-10-08 14:20:00|11529|11529|11516|11515|11535|11534|11514|11513|520862
1602167100000|2020-10-08 14:25:00|11517|11517|11521|11520|11522|11521|11506|11505|499489
1602167400000|2020-10-08 14:30:00|11522|11521|11544|11543|11548|11547|11522|11521|447050
1602167700000|2020-10-08 14:35:00|11543|11542|11540|11539|11545|11544|11533|11532|327369
1602168000000|2020-10-08 14:40:00|11539|11538|11542|11541|11546|11545|11534|11533|289272
1602168300000|2020-10-08 14:45:00|11541|11540|11522|11521|11545|11544|11519|11518|417152
1602168600000|2020-10-08 14:50:00|11523|11522|11517|11516|11532|11531|11511|11510|400288
1602168900000|2020-10-08 14:55:00|11518|11517|11527|11526|11529|11528|11514|11513|227630
1602169200000|2020-10-08 15:00:00|11528|11527|11532|11531|11535|11534|11516|11515|302814
1602169500000|2020-10-08 15:05:00|11533|11532|11548|11547|11559|11558|11531|11530|549265
1602169800000|2020-10-08 15:10:00|11549|11548|11555|11554|11555|11554|11543|11542|321700
1602170100000|2020-10-08 15:15:00|11556|11555|11565|11564|11573|11572|11553|11552|511419
1602170400000|2020-10-08 15:20:00|11566|11565|11564|11563|11578|11577|11549|11548|591136
1602170700000|2020-10-08 15:25:00|11563|11562|11545|11544|11565|11564|11543|11542|382112
1602171000000|2020-10-08 15:30:00|11546|11545|11507|11505|11546|11545|11493|11492|930472
1602171300000|2020-10-08 15:35:00|11508|11506|11534|11533|11542|11541|11502|11501|569650
1602171600000|2020-10-08 15:40:00|11533|11532|11528|11526|11541|11540|11527|11526|272507
1602171900000|2020-10-08 15:45:00|11527|11525|11533|11532|11537|11536|11525|11524|206879
1602172200000|2020-10-08 15:50:00|11534|11533|11510|11509|11535|11534|11510|11509|350253
1602172500000|2020-10-08 15:55:00|11512|11511|11524|11523|11530|11529|11511|11510|242631
1602172800000|2020-10-08 16:00:00|11525|11524|11539|11538|11545|11543|11523|11522|349110
1602173100000|2020-10-08 16:05:00|11540|11539|11537|11536|11547|11546|11535|11534|473531
1602173400000|2020-10-08 16:10:00|11538|11537|11553|11552|11553|11552|11530|11529|635715
1602173700000|2020-10-08 16:15:00|11554|11553|11546|11545|11554|11553|11539|11538|284153
1602174000000|2020-10-08 16:20:00|11545|11544|11543|11541|11545|11544|11537|11536|162435
1602174300000|2020-10-08 16:25:00|11542|11540|11537|11536|11544|11543|11534|11533|197084
1602174600000|2020-10-08 16:30:00|11536|11535|11535|11534|11542|11541|11533|11532|163030
1602174900000|2020-10-08 16:35:00|11536|11535|11530|11529|11536|11535|11525|11524|205592
1602175200000|2020-10-08 16:40:00|11529|11528|11529|11528|11536|11535|11525|11524|173330
1602175500000|2020-10-08 16:45:00|11530|11527|11536|11535|11538|11537|11525|11524|196068
1602175800000|2020-10-08 16:50:00|11537|11536|11532|11531|11538|11537|11529|11528|130004
1602176100000|2020-10-08 16:55:00|11531|11530|11526|11525|11532|11531|11517|11516|282891
1602176400000|2020-10-08 17:00:00|11528|11527|11516|11515|11530|11529|11514|11513|164081
1602176700000|2020-10-08 17:05:00|11515|11514|11521|11520|11523|11522|11513|11512|163556
1602177000000|2020-10-08 17:10:00|11522|11521|11515|11513|11525|11524|11508|11507|275227
1602177300000|2020-10-08 17:15:00|11514|11512|11504|11503|11514|11513|11503|11502|313126
1602177600000|2020-10-08 17:20:00|11503|11502|11467|11466|11507|11505|11466|11465|677164
1602177900000|2020-10-08 17:25:00|11466|11465|11484|11483|11489|11488|11466|11465|444547
1602178200000|2020-10-08 17:30:00|11483|11482|11487|11486|11499|11498|11480|11479|251230
1602178500000|2020-10-08 17:35:00|11488|11487|11492|11491|11500|11499|11488|11487|162678
1602178800000|2020-10-08 17:40:00|11491|11490|11488|11487|11494|11493|11477|11476|313351
1602179100000|2020-10-08 17:45:00|11487|11486|11481|11480|11490|11489|11475|11473|150162
1602179400000|2020-10-08 17:50:00|11480|11479|11485|11484|11488|11487|11477|11476|133960
1602179700000|2020-10-08 17:55:00|11483|11483|11473|11471|11485|11484|11471|11470|219769
1602180000000|2020-10-08 18:00:00|11472|11470|11468|11467|11474|11473|11460|11459|437276
1602180300000|2020-10-08 18:05:00|11467|11466|11484|11483|11486|11485|11463|11462|323050
1602180600000|2020-10-08 18:10:00|11485|11484|11490|11488|11493|11492|11482|11481|245858
1602180900000|2020-10-08 18:15:00|11489|11489|11491|11489|11497|11496|11484|11483|308325
1602181200000|2020-10-08 18:20:00|11490|11490|11499|11498|11503|11502|11487|11486|245579
1602181500000|2020-10-08 18:25:00|11498|11497|11491|11490|11498|11497|11487|11486|177908
1602181800000|2020-10-08 18:30:00|11492|11491|11493|11491|11497|11496|11488|11487|176597
1602182100000|2020-10-08 18:35:00|11492|11492|11497|11496|11497|11496|11483|11482|215732
1602182400000|2020-10-08 18:40:00|11496|11495|11503|11502|11506|11505|11492|11491|308496
1602182700000|2020-10-08 18:45:00|11502|11501|11502|11501|11507|11505|11494|11493|296605
1602183000000|2020-10-08 18:50:00|11501|11500|11512|11510|11514|11513|11497|11496|280681
1602183300000|2020-10-08 18:55:00|11511|11511|11511|11510|11513|11512|11504|11503|195313
1602183600000|2020-10-08 19:00:00|11510|11509|11491|11490|11513|11512|11487|11486|336642
1602183900000|2020-10-08 19:05:00|11492|11491|11492|11491|11498|11497|11486|11485|236099
1602184200000|2020-10-08 19:10:00|11491|11490|11501|11500|11506|11505|11488|11487|299362
1602184500000|2020-10-08 19:15:00|11502|11501|11490|11489|11503|11502|11488|11487|224879
1602184800000|2020-10-08 19:20:00|11491|11490|11486|11485|11492|11491|11482|11481|261343
1602185100000|2020-10-08 19:25:00|11487|11486|11497|11496|11499|11498|11483|11482|275781
1602185400000|2020-10-08 19:30:00|11498|11497|11493|11492|11499|11498|11493|11492|222295
1602185700000|2020-10-08 19:35:00|11492|11491|11497|11496|11500|11499|11486|11486|257067
1602186000000|2020-10-08 19:40:00|11498|11497|11496|11495|11500|11499|11489|11488|269878
1602186300000|2020-10-08 19:45:00|11497|11496|11496|11494|11500|11499|11493|11492|330482
1602186600000|2020-10-08 19:50:00|11497|11495|11486|11485|11498|11497|11480|11479|843219
1602186900000|2020-10-08 19:55:00|11487|11486|11498|11497|11498|11497|11481|11480|1126923
1602187200000|2020-10-08 20:00:00|11500|11495|11505|11500|11506|11502|11491|11490|3738169
1602187500000|2020-10-08 20:05:00|11506|11501|11495|11491|11512|11510|11495|11491|33733
1602187800000|2020-10-08 20:10:00|11498|11495|11498|11496|11500|11498|11496|11492|25036
1602188100000|2020-10-08 20:15:00|11497|11495|11498|11495|11498|11496|11497|11495|5622
1602188400000|2020-10-08 20:20:00|11499|11497|11505|11503|11505|11503|11499|11494|13236
1602188700000|2020-10-08 20:25:00|11504|11504|11509|11508|11509|11508|11502|11500|18912
1602189000000|2020-10-08 20:30:00|11507|11502|11505|11501|11508|11504|11503|11500|7226
1602189300000|2020-10-08 20:35:00|11504|11503|11503|11501|11505|11504|11500|11499|5600
1602189600000|2020-10-08 20:40:00|11502|11500|11500|11499|11512|11510|11500|11497|49714
1602189900000|2020-10-08 20:45:00|11505|11500|11511|11506|11519|11516|11505|11500|164288
1602190200000|2020-10-08 20:50:00|11513|11511|11514|11510|11515|11514|11509|11505|21066
1602190500000|2020-10-08 20:55:00|11513|11511|11508|11506|11514|11513|11508|11506|5000
1602190800000|2020-10-08 21:00:00|11511|11508|11514|11511|11514|11511|11509|11508|10732
1602191100000|2020-10-08 21:05:00|11515|11513|11514|11511|11515|11514|11512|11511|3125
1602191400000|2020-10-08 21:10:00|11513|11512|11512|11510|11514|11513|11511|11510|6960
1602191700000|2020-10-08 21:15:00|11511|11511|11512|11511|11512|11511|11511|11511|1202
1602192000000|2020-10-08 21:20:00|11510|11510|11512|11508|11512|11510|11510|11508|4467
1602192300000|2020-10-08 21:25:00|11510||11510||11510||11510||761
1602192600000|2020-10-08 21:30:00|11509|11506|11505|11502|11510|11506|11503|11502|6391
1602192900000|2020-10-08 21:35:00|11506|11503|11514|11511|11514|11511|11506|11503|11887
1602193200000|2020-10-08 21:40:00|11515|11512|11515|11513|11515|11514|11514|11512|4446
1602193500000|2020-10-08 21:45:00|11514|11514|11515|11513|11515|11514|11513|11512|13457
1602193800000|2020-10-08 21:50:00|11514|11514|11513|11512|11515|11514|11513|11512|20165
1602194100000|2020-10-08 21:55:00|11512|11511|11513|11510|11513|11511|11507|11505|12131
1602194400000|2020-10-08 22:00:00|11514|11511|11515|11515|11515|11515|11510|11506|45947
1602194700000|2020-10-08 22:05:00|11516|11514|11512|11506|11520|11518|11508|11503|78964
1602195000000|2020-10-08 22:10:00|11511|11507|11509|11507|11513|11511|11508|11506|13590
1602195300000|2020-10-08 22:15:00|11511|11508|11515|11514|11516|11514|11508|11507|129535
1602195600000|2020-10-08 22:20:00|11516|11512|11514|11513|11516|11515|11513|11510|14778
1602195900000|2020-10-08 22:25:00|11515|11514|11515|11514|11516|11515|11514|11513|18411
1602196200000|2020-10-08 22:30:00|11518|11515|11518|11516|11518|11516|11516|11514|2602
1602196500000|2020-10-08 22:35:00|11516|11515|11515|11513|11516|11515|11514|11513|4447
1602196800000|2020-10-08 22:40:00|11516|11514|11516|11512|11518|11516|11514|11510|7986
1602197100000|2020-10-08 22:45:00|11515|11513|11517|11515|11517|11515|11515|11513|3819
1602197400000|2020-10-08 22:50:00|11518|11516|11518|11516|11519|11518|11516|11514|8542
1602197700000|2020-10-08 22:55:00|11519|11517|11520|11518|11520|11519|11518|11517|4552
1602198000000|2020-10-08 23:00:00|11519|11519|11518|11517|11520|11519|11518|11517|10796
1602198300000|2020-10-08 23:05:00|11519|11518|11522|11520|11522|11521|11519|11518|12007
1602198600000|2020-10-08 23:10:00|11521|11521|11521|11520|11522|11521|11521|11520|1933
1602198900000|2020-10-08 23:15:00|11522|11521|11520|11518|11522|11521|11519|11518|4644
1602199200000|2020-10-08 23:20:00|11519|11519|11522|11521|11523|11521|11519|11519|3891
1602199500000|2020-10-08 23:25:00|11523|11520|11522|11521|11523|11522|11522|11520|2271
1602199800000|2020-10-08 23:30:00|11523|11522|11524|11522|11524|11523|11522|11521|12118
1602200100000|2020-10-08 23:35:00|11523|11523|11524|11523|11524|11523|11523|11521|12485
1602200400000|2020-10-08 23:40:00|11523|11522|11520|11519|11524|11522|11519|11518|15074
1602200700000|2020-10-08 23:45:00|11521|11520|11520|11518|11523|11521|11519|11518|10916
1602201000000|2020-10-08 23:50:00|11519|11519|11524|11523|11524|11523|11519|11518|14713
1602201300000|2020-10-08 23:55:00|11525|11524|11527|11526|11528|11527|11524|11522|18637
1602230400000|2020-10-09 08:00:00|11558|11540|11539|11527|11558|11553|11530|11527|9361
1602230700000|2020-10-09 08:05:00|11538|11520|11539|11531|11539|11538|11530|11520|4114
1602231000000|2020-10-09 08:10:00|11531|11522|11536|11521|11539|11525|11530|11520|1346
1602231300000|2020-10-09 08:15:00|11537|11522|11536|11528|11537|11528|11536|11522|1543
1602231600000|2020-10-09 08:20:00|11532|11530|11539|11532|11539|11532|11532|11525|1739
1602231900000|2020-10-09 08:25:00|11540|11530|11533|11526|11540|11533|11533|11525|710
1602232200000|2020-10-09 08:30:00|11538|11525|11540|11533|11540|11537|11538|11525|2401
1602232500000|2020-10-09 08:35:00|11539|11530|11538|11537|11540|11537|11531|11530|1734
1602232800000|2020-10-09 08:40:00|11537|11534|11535|11527|11538|11537|11535|11523|1764
1602233100000|2020-10-09 08:45:00|11532|11528|11538|11528|11538|11528|11532|11527|158
1602233400000|2020-10-09 08:50:00|11535|11529|11549|11535|11550|11540|11535|11529|2010
1602233700000|2020-10-09 08:55:00|11548|11536|11544|11536|11550|11545|11544|11529|952
1602234000000|2020-10-09 09:00:00|11537|11530|11540|11537|11544|11537|11537|11530|1502
1602234300000|2020-10-09 09:05:00|11538|11533|11537|11535|11538|11537|11537|11533|679
1602234600000|2020-10-09 09:10:00|11535|11533|11540|11537|11540|11537|11535|11533|3081
1602234900000|2020-10-09 09:15:00|11548|11538|11547|11538|11550|11548|11546|11537|2015
1602235200000|2020-10-09 09:20:00|11546|11543|11542|11536|11547|11543|11537|11536|5572
1602235500000|2020-10-09 09:25:00|11546|11537|11546|11530|11547|11545|11546|11530|3208
1602235800000|2020-10-09 09:30:00|11545|11537|11540|11530|11545|11540|11539|11530|885
1602236100000|2020-10-09 09:35:00|11539|11531|11539|11531|11539|11531|11539|11531|59
1602236400000|2020-10-09 09:40:00|11538|11537|11535|11530|11538|11537|11532|11530|1907
1602236700000|2020-10-09 09:45:00|11532|11533|11530|11525|11535|11534|11530|11525|1232
1602237000000|2020-10-09 09:50:00|11535|11526|11535|11526|11535|11530|11535|11525|762
1602237300000|2020-10-09 09:55:00|11534|11527|11535|11525|11535|11527|11534|11525|102
1602237600000|2020-10-09 10:00:00|11534|11529|11530|11525|11534|11529|11529|11525|1304
1602237900000|2020-10-09 10:05:00|11525|11523|11535|11524|11535|11524|11524|11523|2845
1602238200000|2020-10-09 10:10:00||11526||11526||11530||11526|4085
1602238500000|2020-10-09 10:15:00|11540|11530|11538|11530|11540|11533|11538|11530|706
1602238800000|2020-10-09 10:20:00|11534|11532|11533|11525|11542|11533|11533|11525|391
1602239100000|2020-10-09 10:25:00||11526||11526||11526||11526|12
1602239400000|2020-10-09 10:30:00|11538|11532|11540|11532|11540|11532|11533|11532|942
1602239700000|2020-10-09 10:35:00|11534|11530|11540|11530|11540|11530|11534|11530|3610
1602240000000|2020-10-09 10:40:00|11533|11532|11533|11525|11540|11532|11531|11525|257
1602240300000|2020-10-09 10:45:00|11530|11526|11525|11520|11530|11526|11523|11520|563
1602240600000|2020-10-09 10:50:00|11523|11515|11515|11505|11525|11515|11505|11501|5173
1602240900000|2020-10-09 10:55:00|11514|11506|11515|11505|11516|11507|11510|11505|2237
1602241200000|2020-10-09 11:00:00|11516|11510|11515|11513|11522|11519|11505|11503|26294
1602241500000|2020-10-09 11:05:00|11514|11514|11530|11527|11532|11530|11514|11514|43883
1602241800000|2020-10-09 11:10:00|11532|11530|11528|11526|11532|11530|11527|11526|11511
1602242100000|2020-10-09 11:15:00|11529|11529|11528|11527|11530|11529|11528|11527|9624
1602242400000|2020-10-09 11:20:00|11530|11528|11529|11525|11530|11529|11526|11525|10539
1602242700000|2020-10-09 11:25:00|11528|11526|11528|11527|11529|11528|11527|11526|3859
1602243000000|2020-10-09 11:30:00|11529|11526|11530|11526|11530|11530|11526|11525|18488
1602243300000|2020-10-09 11:35:00|11529|11527|11523|11520|11530|11527|11519|11518|9770
1602243600000|2020-10-09 11:40:00|11520|11519|11523|11520|11525|11523|11520|11519|3140
1602243900000|2020-10-09 11:45:00|11524|11521|11527|11526|11530|11528|11524|11521|12015
1602244200000|2020-10-09 11:50:00|11526|11525|11525|11524|11527|11525|11524|11522|4159
1602244500000|2020-10-09 11:55:00|11524|11523|11524|11523|11528|11525|11524|11520|13202
1602244800000|2020-10-09 12:00:00|11523|11522|11527|11525|11527|11525|11521|11519|9089
1602245100000|2020-10-09 12:05:00|11525|11522|11522|11519|11527|11525|11521|11519|8748
1602245400000|2020-10-09 12:10:00|11520|11520|11526|11522|11529|11526|11520|11520|9500
1602245700000|2020-10-09 12:15:00|11525|11524|11530|11527|11531|11529|11525|11523|7756
1602246000000|2020-10-09 12:20:00|11529|11528|11530|11529|11530|11529|11527|11521|14579
1602246300000|2020-10-09 12:25:00|11531|11528|11536|11534|11549|11547|11531|11528|34439
1602246600000|2020-10-09 12:30:00|11537|11535|11545|11544|11545|11544|11535|11533|28289
1602246900000|2020-10-09 12:35:00|11546|11545|11547|11545|11547|11545|11542|11540|19273
1602247200000|2020-10-09 12:40:00|11546|11546|11549|11545|11549|11548|11544|11542|18438
1602247500000|2020-10-09 12:45:00|11550|11547|11557|11555|11560|11560|11547|11545|84815
1602247800000|2020-10-09 12:50:00|11556|11556|11556|11555|11569|11566|11556|11555|33861
1602248100000|2020-10-09 12:55:00|11557|11556|11558|11556|11568|11566|11557|11555|46846
1602248400000|2020-10-09 13:00:00|11557|11555|11549|11546|11558|11555|11542|11541|44933
1602248700000|2020-10-09 13:05:00|11546|11544|11549|11546|11549|11547|11543|11541|17344
1602249000000|2020-10-09 13:10:00|11548|11547|11547|11546|11550|11548|11547|11546|17343
1602249300000|2020-10-09 13:15:00|11548|11547|11542|11538|11550|11549|11538|11537|40151
1602249600000|2020-10-09 13:20:00|11541|11539|11544|11541|11548|11547|11539|11537|27243
1602249900000|2020-10-09 13:25:00|11543|11540|11521|11518|11544|11541|11514|11512|80307
1602250200000|2020-10-09 13:30:00|11525|11523|11544|11542|11544|11543|11493|11491|2565335
1602250500000|2020-10-09 13:35:00|11543|11541|11556|11555|11568|11566|11534|11532|995246
1602250800000|2020-10-09 13:40:00|11555|11553|11565|11564|11578|11577|11553|11552|929759
1602251100000|2020-10-09 13:45:00|11566|11563|11620|11619|11622|11621|11566|11563|1381780
1602251400000|2020-10-09 13:50:00|11621|11620|11621|11620|11628|11627|11598|11596|1421189
1602251700000|2020-10-09 13:55:00|11620|11619|11595|11593|11624|11623|11592|11591|924520
1602252000000|2020-10-09 14:00:00|11594|11594|11617|11616|11622|11621|11582|11581|918515
1602252300000|2020-10-09 14:05:00|11616|11615|11594|11593|11619|11617|11590|11589|557826
1602252600000|2020-10-09 14:10:00|11595|11594|11594|11593|11603|11602|11588|11587|513233
1602252900000|2020-10-09 14:15:00|11593|11592|11579|11578|11612|11611|11577|11576|638218
1602253200000|2020-10-09 14:20:00|11578|11577|11589|11588|11595|11593|11569|11568|449529
1602253500000|2020-10-09 14:25:00|11590|11589|11597|11596|11602|11601|11579|11578|417898
1602253800000|2020-10-09 14:30:00|11598|11597|11602|11601|11609|11608|11593|11592|452623
1602254100000|2020-10-09 14:35:00|11603|11602|11599|11598|11607|11607|11596|11595|377877
1602254400000|2020-10-09 14:40:00|11600|11599|11600|11599|11601|11600|11593|11592|295617
1602254700000|2020-10-09 14:45:00|11599|11598|11622|11621|11626|11625|11599|11598|657239
1602255000000|2020-10-09 14:50:00|11623|11622|11622|11621|11637|11636|11615|11614|756726
1602255300000|2020-10-09 14:55:00|11621|11620|11627|11626|11634|11633|11619|11618|411629
1602255600000|2020-10-09 15:00:00|11626|11625|11635|11634|11638|11637|11626|11625|621231
1602255900000|2020-10-09 15:05:00|11636|11635|11621|11620|11636|11635|11619|11618|437841
1602256200000|2020-10-09 15:10:00|11622|11621|11622|11621|11628|11627|11611|11611|311593
1602256500000|2020-10-09 15:15:00|11621|11620|11605|11604|11625|11624|11604|11602|278185
1602256800000|2020-10-09 15:20:00|11604|11603|11601|11600|11610|11609|11594|11593|400582
1602257100000|2020-10-09 15:25:00|11602|11601|11602|11601|11607|11606|11595|11594|438954
1602257400000|2020-10-09 15:30:00|11601|11600|11611|11610|11613|11612|11601|11600|340297
1602257700000|2020-10-09 15:35:00|11612|11611|11614|11613|11617|11616|11607|11606|216204
1602258000000|2020-10-09 15:40:00|11613|11612|11591|11590|11624|11619|11587|11586|798150
1602258300000|2020-10-09 15:45:00|11592|11591|11607|11606|11616|11614|11592|11591|686731
1602258600000|2020-10-09 15:50:00|11608|11607|11602|11601|11611|11610|11579|11578|547223
1602258900000|2020-10-09 15:55:00|11601|11600|11614|11613|11615|11614|11596|11595|368007
1602259200000|2020-10-09 16:00:00|11613|11612|11624|11622|11628|11627|11612|11611|367124
1602259500000|2020-10-09 16:05:00|11625|11623|11632|11631|11635|11634|11618|11617|363837
1602259800000|2020-10-09 16:10:00|11633|11632|11625|11623|11633|11632|11617|11616|308574
1602260100000|2020-10-09 16:15:00|11626|11624|11613|11612|11626|11625|11609|11608|346610
1602260400000|2020-10-09 16:20:00|11614|11613|11614|11613|11616|11615|11605|11604|333082
1602260700000|2020-10-09 16:25:00|11613|11612|11602|11601|11615|11614|11577|11577|721494
1602261000000|2020-10-09 16:30:00|11601|11600|11617|11616|11618|11617|11599|11598|422176
1602261300000|2020-10-09 16:35:00|11618|11617|11616|11615|11621|11620|11612|11611|278050
1602261600000|2020-10-09 16:40:00|11617|11616|11619|11618|11624|11623|11610|11609|328678
1602261900000|2020-10-09 16:45:00|11618|11617|11617|11616|11623|11622|11616|11615|223575
1602262200000|2020-10-09 16:50:00|11616|11615|11629|11628|11630|11629|11615|11614|291930
1602262500000|2020-10-09 16:55:00|11630|11629|11629|11628|11633|11632|11623|11622|342777
1602262800000|2020-10-09 17:00:00|11630|11629|11653|11652|11655|11654|11630|11629|1049776
1602263100000|2020-10-09 17:05:00|11652|11651|11661|11660|11663|11662|11644|11643|384246
1602263400000|2020-10-09 17:10:00|11660|11659|11647|11646|11660|11659|11645|11644|291315
1602263700000|2020-10-09 17:15:00|11648|11647|11637|11636|11653|11652|11637|11636|314802
1602264000000|2020-10-09 17:20:00|11638|11637|11623|11622|11638|11637|11619|11618|359554
1602264300000|2020-10-09 17:25:00|11624|11623|11620|11619|11628|11627|11619|11618|221356
1602264600000|2020-10-09 17:30:00|11621|11620|11613|11612|11625|11624|11610|11609|253292
1602264900000|2020-10-09 17:35:00|11614|11613|11607|11606|11620|11619|11603|11602|378763
1602265200000|2020-10-09 17:40:00|11606|11605|11607|11606|11610|11609|11600|11599|507285
1602265500000|2020-10-09 17:45:00|11606|11605|11614|11613|11618|11617|11602|11601|391019
1602265800000|2020-10-09 17:50:00|11613|11612|11617|11616|11618|11617|11609|11608|213583
1602266100000|2020-10-09 17:55:00|11616|11615|11613|11613|11618|11617|11610|11609|193540
1602266400000|2020-10-09 18:00:00|11614|11612|11626|11625|11630|11629|11611|11610|310146
1602266700000|2020-10-09 18:05:00|11627|11626|11625|11624|11634|11633|11620|11619|318717
1602267000000|2020-10-09 18:10:00|11626|11625|11628|11627|11630|11629|11615|11614|286060
1602267300000|2020-10-09 18:15:00|11629|11628|11632|11631|11632|11631|11624|11623|195440
1602267600000|2020-10-09 18:20:00|11631|11630|11635|11634|11642|11641|11629|11628|398054
1602267900000|2020-10-09 18:25:00|11634|11633|11624|11623|11635|11634|11624|11623|307189
1602268200000|2020-10-09 18:30:00|11625|11624|11644|11642|11644|11643|11624|11623|440804
1602268500000|2020-10-09 18:35:00|11643|11643|11631|11631|11645|11644|11616|11614|442268
1602268800000|2020-10-09 18:40:00|11632|11630|11640|11639|11642|11641|11622|11621|419237
1602269100000|2020-10-09 18:45:00|11641|11640|11617|11616|11641|11640|11616|11615|334967
1602269400000|2020-10-09 18:50:00|11618|11617|11615|11614|11620|11619|11610|11609|295239
1602269700000|2020-10-09 18:55:00|11616|11615|11610|11609|11618|11617|11605|11605|348465
1602270000000|2020-10-09 19:00:00|11611|11610|11628|11627|11629|11628|11603|11602|465444
1602270300000|2020-10-09 19:05:00|11627|11626|11621|11620|11628|11627|11614|11613|223783
1602270600000|2020-10-09 19:10:00|11620|11619|11630|11629|11632|11631|11618|11617|247371
1602270900000|2020-10-09 19:15:00|11631|11630|11640|11639|11641|11640|11629|11628|420202
1602271200000|2020-10-09 19:20:00|11639|11638|11647|11645|11653|11652|11638|11637|556273
1602271500000|2020-10-09 19:25:00|11646|11646|11658|11656|11659|11658|11640|11639|508353
1602271800000|2020-10-09 19:30:00|11657|11657|11639|11638|11659|11658|11638|11637|446693
1602272100000|2020-10-09 19:35:00|11640|11639|11647|11646|11648|11647|11636|11635|329430
1602272400000|2020-10-09 19:40:00|11648|11647|11658|11657|11662|11661|11648|11647|619049
1602272700000|2020-10-09 19:45:00|11657|11656|11652|11651|11661|11660|11649|11648|669544
1602273000000|2020-10-09 19:50:00|11653|11650|11671|11670|11674|11673|11652|11650|1147049
1602273300000|2020-10-09 19:55:00|11672|11671|11696|11695|11700|11699|11668|11667|2345416
1602273600000|2020-10-09 20:00:00|11700|11691|11705|11698|11708|11707|11692|11691|119967
1602273900000|2020-10-09 20:05:00|11704|11700|11697|11696|11704|11700|11697|11695|33380
1602274200000|2020-10-09 20:10:00|11698|11697|11715|11711|11715|11711|11698|11696|47475
1602274500000|2020-10-09 20:15:00|11716|11715|11738|11736|11740|11738|11715|11712|72949
1602274800000|2020-10-09 20:20:00|11739|11737|11738|11735|11739|11737|11731|11730|21616
1602275100000|2020-10-09 20:25:00|11737|11736|11733|11732|11738|11736|11732|11728|21951
1602275400000|2020-10-09 20:30:00|11734|11733|11735|11733|11738|11736|11733|11730|24826
1602275700000|2020-10-09 20:35:00|11734|11734|11735|11733|11736|11735|11734|11733|13741
1602276000000|2020-10-09 20:40:00|11734|11732|11728|11725|11734|11732|11715|11713|32840
1602276300000|2020-10-09 20:45:00|11727|11726|11728|11726|11728|11726|11718|11717|17267
1602276600000|2020-10-09 20:50:00|11725|11725|11750|11749|11750|11749|11725|11723|65931
1602276900000|2020-10-09 20:55:00|11749|11747|11748|11747|11752|11750|11746|11742|54290
1602489600000|2020-10-12 08:00:00|11890|11855|11949|11935|11949|11945|11880|11852|63199
1602489900000|2020-10-12 08:05:00|11942|11940|11946|11942|11946|11942|11923|11920|19100
1602490200000|2020-10-12 08:10:00|11949|11940|11985|11978|11993|11988|11945|11940|54402
1602490500000|2020-10-12 08:15:00|11978|11975|12010|12005|12013|12006|11977|11970|58375
1602490800000|2020-10-12 08:20:00|12006|12006|12040|12037|12040|12037|12005|12004|29546
1602491100000|2020-10-12 08:25:00|12037|12034|12068|12060|12076|12070|12027|12020|68538
1602491400000|2020-10-12 08:30:00|12060|12065|12078|12070|12087|12085|12044|12032|54730
1602491700000|2020-10-12 08:35:00|12080|12078|12058|12036|12084|12080|12032|12030|29735
1602492000000|2020-10-12 08:40:00|12045|12035|12055|12045|12059|12058|12040|12034|16844
1602492300000|2020-10-12 08:45:00|12054|12046|12039|12030|12055|12053|12038|12030|15663
1602492600000|2020-10-12 08:50:00|12040|12033|12012|12006|12040|12035|12009|12005|31154
1602492900000|2020-10-12 08:55:00|12015|12007|12022|12016|12030|12025|12015|12007|9543
1602493200000|2020-10-12 09:00:00|12020|12011|12019|12011|12038|12030|12019|12011|15620
1602493500000|2020-10-12 09:05:00|12028|12013|12005|12001|12028|12019|12005|12000|9892
1602493800000|2020-10-12 09:10:00|12004|12000|12000|11986|12021|12013|11984|11982|22006
1602494100000|2020-10-12 09:15:00|11999|11985|12024|12006|12034|12030|11985|11980|16636
1602494400000|2020-10-12 09:20:00|12020|12010|12011|12005|12020|12013|12006|12005|3688
1602494700000|2020-10-12 09:25:00|12013|12006|11990|11985|12013|12006|11982|11980|12268
1602495000000|2020-10-12 09:30:00|11987|11986|11990|11983|12000|11997|11984|11980|8397
1602495300000|2020-10-12 09:35:00|11993|11985|12000|11988|12000|11994|11985|11982|7886
1602495600000|2020-10-12 09:40:00|11999|11985|11994|11986|11999|11993|11993|11983|2720
1602495900000|2020-10-12 09:45:00|11995|11990|11980|11975|11998|11990|11980|11975|14948
1602496200000|2020-10-12 09:50:00|11993|11972|11984|11979|11997|11993|11975|11972|6635
1602496500000|2020-10-12 09:55:00|11992|11978|11981|11974|11992|11981|11979|11972|3135
1602496800000|2020-10-12 10:00:00|11982|11975|11978|11975|11982|11981|11978|11975|6677
1602497100000|2020-10-12 10:05:00|11979|11976|11993|11990|11993|11992|11978|11975|7811
1602497400000|2020-10-12 10:10:00|11994|11992|12014|12006|12015|12011|11994|11992|7600
1602497700000|2020-10-12 10:15:00|12013|12001|12008|11995|12016|12013|11999|11992|8422
1602498000000|2020-10-12 10:20:00|12007|11992|12009|12002|12010|12009|12000|11992|3956
1602498300000|2020-10-12 10:25:00|12003|12000|12007|12000|12014|12010|12003|12000|4937
1602498600000|2020-10-12 10:30:00|12005|12001|12006|12003|12007|12003|12000|11994|2621
1602498900000|2020-10-12 10:35:00|12007|12002|12010|12002|12016|12012|12006|12000|14790
1602499200000|2020-10-12 10:40:00|12005|12001|12009|12003|12010|12006|12003|12001|5831
1602499500000|2020-10-12 10:45:00|12005|12002|12018|12014|12018|12017|12005|12002|15763
1602499800000|2020-10-12 10:50:00|12015|12012|12039|12031|12040|12037|12015|12003|15402
1602500100000|2020-10-12 10:55:00|12030|12030|12050|12044|12059|12055|12030|12025|32817
1602500400000|2020-10-12 11:00:00|12049|12043|12039|12035|12059|12052|12007|12003|249159
1602500700000|2020-10-12 11:05:00|12036|12034|12015|12014|12040|12037|12015|12014|44761
1602501000000|2020-10-12 11:10:00|12016|12013|12024|12022|12033|12031|12016|12013|31483
1602501300000|2020-10-12 11:15:00|12025|12023|12039|12036|12041|12039|12025|12023|29945
1602501600000|2020-10-12 11:20:00|12038|12038|12049|12047|12050|12049|12035|12034|76177
1602501900000|2020-10-12 11:25:00|12047|12046|12041|12040|12049|12046|12036|12035|34492
1602502200000|2020-10-12 11:30:00|12040|12039|12028|12026|12042|12040|12024|12023|65086
1602502500000|2020-10-12 11:35:00|12029|12027|12032|12031|12032|12031|12022|12021|35087
1602502800000|2020-10-12 11:40:00|12031|12030|12056|12055|12059|12057|12029|12028|82570
1602503100000|2020-10-12 11:45:00|12057|12054|12059|12055|12062|12060|12047|12045|45971
1602503400000|2020-10-12 11:50:00|12058|12056|12064|12061|12065|12062|12054|12050|51780
1602503700000|2020-10-12 11:55:00|12065|12062|12078|12076|12085|12083|12062|12061|55820
1602504000000|2020-10-12 12:00:00|12079|12077|12072|12070|12080|12077|12068|12066|66478
1602504300000|2020-10-12 12:05:00|12071|12069|12060|12055|12071|12070|12056|12055|45965
1602504600000|2020-10-12 12:10:00|12062|12056|12076|12075|12076|12075|12062|12056|52570
1602504900000|2020-10-12 12:15:00|12077|12074|12077|12076|12079|12078|12067|12066|64477
1602505200000|2020-10-12 12:20:00|12078|12075|12085|12083|12090|12089|12077|12075|72137
1602505500000|2020-10-12 12:25:00|12084|12082|12090|12087|12100|12099|12079|12078|137662
1602505800000|2020-10-12 12:30:00|12089|12088|12098|12097|12100|12098|12088|12087|56982
1602506100000|2020-10-12 12:35:00|12096|12096|12095|12093|12100|12099|12095|12093|41158
1602506400000|2020-10-12 12:40:00|12096|12094|12089|12088|12100|12099|12088|12087|93399
1602506700000|2020-10-12 12:45:00|12088|12087|12087|12083|12096|12095|12083|12081|45473
1602507000000|2020-10-12 12:50:00|12085|12084|12075|12071|12087|12084|12073|12071|60879
1602507300000|2020-10-12 12:55:00|12073|12072|12058|12057|12075|12072|12058|12056|80390
1602507600000|2020-10-12 13:00:00|12057|12056|12067|12065|12077|12075|12052|12050|101870
1602507900000|2020-10-12 13:05:00|12069|12067|12074|12070|12080|12079|12069|12066|94642
1602508200000|2020-10-12 13:10:00|12073|12073|12048|12043|12077|12075|12042|12040|126032
1602508500000|2020-10-12 13:15:00|12049|12045|12058|12057|12058|12057|12048|12043|100002
1602508800000|2020-10-12 13:20:00|12060|12058|12036|12032|12060|12058|12033|12031|104365
1602509100000|2020-10-12 13:25:00|12035|12031|12002|12000|12039|12037|12002|12000|273787
1602509400000|2020-10-12 13:30:00|12003|12001|12024|12023|12037|12036|11931|11928|6099400
1602509700000|2020-10-12 13:35:00|12025|12022|12077|12075|12101|12100|12025|12022|2600514
1602510000000|2020-10-12 13:40:00|12078|12076|12054|12053|12149|12148|12046|12044|2354568
1602510300000|2020-10-12 13:45:00|12059|12057|12015|12014|12080|12078|12012|12011|1619285
1602510600000|2020-10-12 13:50:00|12016|12015|12011|12009|12029|12028|11987|11986|1662889
1602510900000|2020-10-12 13:55:00|12012|12010|12045|12044|12057|12056|12012|12010|998909
1602511200000|2020-10-12 14:00:00|12044|12043|12054|12052|12072|12070|12020|12019|873957
1602511500000|2020-10-12 14:05:00|12053|12053|12041|12040|12079|12078|12029|12028|766483
1602511800000|2020-10-12 14:10:00|12042|12041|12051|12050|12058|12057|12024|12023|686148
1602512100000|2020-10-12 14:15:00|12052|12051|12090|12089|12091|12090|12044|12043|650077
1602512400000|2020-10-12 14:20:00|12091|12088|12104|12103|12115|12113|12085|12084|1021150
1602512700000|2020-10-12 14:25:00|12105|12104|12093|12092|12106|12105|12084|12083|660059
1602513000000|2020-10-12 14:30:00|12094|12091|12089|12087|12098|12097|12077|12076|396267
1602513300000|2020-10-12 14:35:00|12090|12088|12114|12113|12121|12120|12089|12088|850889
1602513600000|2020-10-12 14:40:00|12115|12114|12138|12137|12139|12138|12114|12113|778224
1602513900000|2020-10-12 14:45:00|12139|12138|12122|12121|12141|12140|12111|12110|551770
1602514200000|2020-10-12 14:50:00|12121|12120|12145|12143|12152|12151|12120|12119|842479
1602514500000|2020-10-12 14:55:00|12144|12144|12179|12178|12182|12181|12142|12141|1217752
1602514800000|2020-10-12 15:00:00|12180|12179|12212|12211|12212|12211|12179|12178|1471946
1602515100000|2020-10-12 15:05:00|12213|12212|12218|12217|12237|12236|12209|12207|1331148
1602515400000|2020-10-12 15:10:00|12219|12218|12209|12208|12224|12223|12202|12201|765903
1602515700000|2020-10-12 15:15:00|12210|12209|12218|12217|12236|12235|12210|12208|741478
1602516000000|2020-10-12 15:20:00|12219|12218|12243|12242|12247|12246|12214|12212|846755
1602516300000|2020-10-12 15:25:00|12244|12243|12253|12251|12265|12264|12238|12237|827588
1602516600000|2020-10-12 15:30:00|12254|12252|12287|12286|12287|12286|12254|12252|780633
1602516900000|2020-10-12 15:35:00|12286|12285|12317|12316|12322|12320|12286|12285|1501551
1602517200000|2020-10-12 15:40:00|12318|12317|12319|12318|12363|12362|12308|12307|1488606
1602517500000|2020-10-12 15:45:00|12320|12319|12266|12263|12333|12332|12252|12251|2089454
1602517800000|2020-10-12 15:50:00|12267|12265|12255|12253|12291|12290|12230|12229|1229129
1602518100000|2020-10-12 15:55:00|12256|12254|12273|12271|12279|12277|12246|12245|743487
1602518400000|2020-10-12 16:00:00|12274|12272|12293|12291|12309|12308|12274|12272|936339
1602518700000|2020-10-12 16:05:00|12294|12292|12287|12285|12319|12317|12287|12285|1032820
1602519000000|2020-10-12 16:10:00|12289|12287|12293|12292|12297|12295|12259|12257|815749
1602519300000|2020-10-12 16:15:00|12295|12293|12294|12292|12307|12305|12283|12281|589417
1602519600000|2020-10-12 16:20:00|12293|12291|12313|12312|12317|12316|12292|12291|558336
1602519900000|2020-10-12 16:25:00|12314|12313|12327|12326|12333|12332|12308|12307|806527
1602520200000|2020-10-12 16:30:00|12326|12325|12323|12321|12333|12332|12310|12309|550495
1602520500000|2020-10-12 16:35:00|12324|12322|12324|12322|12329|12328|12305|12304|608061
1602520800000|2020-10-12 16:40:00|12325|12323|12357|12356|12359|12358|12325|12323|1007923
1602521100000|2020-10-12 16:45:00|12358|12357|12373|12372|12374|12373|12346|12345|908731
1602521400000|2020-10-12 16:50:00|12372|12371|12352|12350|12375|12374|12341|12340|755590
1602521700000|2020-10-12 16:55:00|12353|12351|12356|12355|12362|12361|12342|12341|512315
1602522000000|2020-10-12 17:00:00|12357|12356|12374|12373|12384|12383|12357|12356|706392
1602522300000|2020-10-12 17:05:00|12375|12374|12342|12341|12377|12375|12336|12335|804542
1602522600000|2020-10-12 17:10:00|12341|12340|12350|12348|12365|12364|12338|12337|632724
1602522900000|2020-10-12 17:15:00|12349|12349|12384|12382|12389|12388|12349|12348|778060
1602523200000|2020-10-12 17:20:00|12385|12383|12397|12395|12397|12396|12368|12366|775238
1602523500000|2020-10-12 17:25:00|12396|12396|12399|12398|12400|12399|12386|12385|655861
1602523800000|2020-10-12 17:30:00|12400|12399|12409|12408|12423|12422|12397|12396|1609934
1602524100000|2020-10-12 17:35:00|12410|12409|12411|12410|12420|12419|12392|12391|659605
1602524400000|2020-10-12 17:40:00|12410|12409|12434|12433|12439|12438|12408|12406|940214
1602524700000|2020-10-12 17:45:00|12435|12434|12440|12438|12448|12447|12424|12422|908787
1602525000000|2020-10-12 17:50:00|12441|12439|12436|12435|12445|12444|12419|12418|597662
1602525300000|2020-10-12 17:55:00|12438|12437|12431|12430|12443|12442|12428|12427|611010
1602525600000|2020-10-12 18:00:00|12432|12431|12459|12458|12469|12468|12432|12430|1133006
1602525900000|2020-10-12 18:05:00|12460|12459|12490|12489|12490|12489|12458|12457|1020178
1602526200000|2020-10-12 18:10:00|12489|12488|12492|12491|12512|12511|12482|12481|2679907
1602526500000|2020-10-12 18:15:00|12493|12492|12499|12498|12510|12509|12492|12491|783064
1602526800000|2020-10-12 18:20:00|12498|12497|12516|12515|12518|12517|12472|12471|1323997
1602527100000|2020-10-12 18:25:00|12515|12514|12506|12504|12518|12517|12498|12497|1014409
1602527400000|2020-10-12 18:30:00|12507|12505|12487|12486|12510|12509|12484|12482|943503
1602527700000|2020-10-12 18:35:00|12486|12485|12475|12474|12496|12495|12448|12446|1525439
1602528000000|2020-10-12 18:40:00|12476|12475|12446|12445|12479|12478|12421|12420|1274966
1602528300000|2020-10-12 18:45:00|12447|12446|12488|12486|12488|12487|12441|12440|1412214
1602528600000|2020-10-12 18:50:00|12487|12485|12469|12468|12495|12494|12467|12466|777517
1602528900000|2020-10-12 18:55:00|12470|12469|12430|12429|12473|12472|12417|12416|1206776
1602529200000|2020-10-12 19:00:00|12431|12430|12435|12434|12459|12457|12419|12418|1093170
1602529500000|2020-10-12 19:05:00|12434|12433|12424|12423|12449|12448|12422|12421|774319
1602529800000|2020-10-12 19:10:00|12425|12424|12387|12386|12434|12433|12384|12383|1311719
1602530100000|2020-10-12 19:15:00|12388|12387|12375|12374|12408|12407|12363|12362|1263253
1602530400000|2020-10-12 19:20:00|12376|12375|12418|12417|12420|12419|12374|12373|1109085
1602530700000|2020-10-12 19:25:00|12419|12418|12432|12431|12432|12431|12396|12395|1010536
1602531000000|2020-10-12 19:30:00|12431|12430|12409|12407|12432|12431|12406|12404|684465
1602531300000|2020-10-12 19:35:00|12410|12408|12405|12403|12417|12415|12397|12395|955610
1602531600000|2020-10-12 19:40:00|12404|12404|12434|12432|12440|12439|12398|12397|1175094
1602531900000|2020-10-12 19:45:00|12435|12433|12433|12432|12446|12445|12418|12417|1018705
1602532200000|2020-10-12 19:50:00|12432|12431|12451|12450|12464|12463|12402|12401|2316078
1602532500000|2020-10-12 19:55:00|12452|12451|12443|12436|12465|12464|12433|12428|3323052
1602532800000|2020-10-12 20:00:00|12444|12429|12459|12456|12460|12457|12431|12429|124920
1602533100000|2020-10-12 20:05:00|12460|12458|12470|12468|12475|12474|12460|12450|153390
1602533400000|2020-10-12 20:10:00|12472|12467|12470|12465|12472|12469|12457|12454|80799
1602533700000|2020-10-12 20:15:00|12469|12467|12464|12461|12469|12468|12463|12460|31138
1602534000000|2020-10-12 20:20:00|12463|12460|12450|12449|12466|12466|12445|12444|71990
1602534300000|2020-10-12 20:25:00|12451|12450|12440|12438|12455|12454|12435|12433|72908
1602534600000|2020-10-12 20:30:00|12444|12440|12460|12455|12465|12462|12440|12438|76331
1602534900000|2020-10-12 20:35:00|12459|12456|12464|12462|12464|12462|12455|12454|22347
1602535200000|2020-10-12 20:40:00|12463|12463|12470|12469|12471|12470|12463|12461|59501
1602535500000|2020-10-12 20:45:00|12471|12470|12475|12474|12475|12474|12470|12469|40135
1602535800000|2020-10-12 20:50:00|12474|12473|12469|12466|12475|12473|12467|12466|30151
1602536100000|2020-10-12 20:55:00|12468|12467|12454|12452|12469|12468|12454|12452|54737
1602536400000|2020-10-12 21:00:00|12456|12454|12458|12457|12458|12457|12455|12453|17082
1602536700000|2020-10-12 21:05:00|12457|12455|12459|12457|12460|12458|12456|12455|9323
1602537000000|2020-10-12 21:10:00|12458|12456|12466|12465|12466|12465|12458|12456|17192
1602537300000|2020-10-12 21:15:00|12468|12466|12464|12462|12469|12468|12463|12462|22620
1602537600000|2020-10-12 21:20:00|12465|12463|12466|12465|12466|12465|12463|12462|13768
1602537900000|2020-10-12 21:25:00|12467|12463|12468|12467|12471|12470|12467|12463|10395
1602538200000|2020-10-12 21:30:00|12467|12466|12467|12466|12468|12467|12467|12465|6770
1602538500000|2020-10-12 21:35:00|12468|12465|12466|12463|12470|12465|12463|12462|22487
1602538800000|2020-10-12 21:40:00|12467|12465|12469|12466|12470|12469|12463|12462|14137
1602539100000|2020-10-12 21:45:00|12468|12465|12470|12468|12470|12468|12468|12465|11028
1602539400000|2020-10-12 21:50:00|12471|12469|12479|12477|12479|12477|12471|12469|56562
1602539700000|2020-10-12 21:55:00|12480|12478|12495|12494|12495|12494|12480|12478|57222
1602540000000|2020-10-12 22:00:00|12494|12493|12488|12486|12498|12496|12486|12485|82659
1602540300000|2020-10-12 22:05:00|12487|12485|12488|12485|12495|12494|12485|12484|27785
1602540600000|2020-10-12 22:10:00|12487|12486|12492|12490|12496|12495|12486|12484|33008
1602540900000|2020-10-12 22:15:00|12494|12491|12492|12491|12495|12494|12491|12490|17060
1602541200000|2020-10-12 22:20:00|12493|12493|12493|12492|12495|12494|12492|12491|16838
1602541500000|2020-10-12 22:25:00|12494|12491|12485|12481|12495|12493|12483|12481|35318
1602541800000|2020-10-12 22:30:00|12484|12482|12470|12465|12484|12483|12465|12463|42506
1602542100000|2020-10-12 22:35:00|12469|12467|12476|12475|12480|12479|12465|12463|32387
1602542400000|2020-10-12 22:40:00|12475|12471|12471|12469|12475|12474|12470|12468|18518
1602542700000|2020-10-12 22:45:00|12468|12468|12469|12466|12470|12470|12466|12465|14771
1602543000000|2020-10-12 22:50:00|12468|12468|12474|12472|12475|12474|12468|12468|7321
1602543300000|2020-10-12 22:55:00|12473|12471|12469|12466|12474|12473|12467|12466|17785
1602543600000|2020-10-12 23:00:00|12470|12467|12475|12472|12478|12475|12468|12466|19046
1602543900000|2020-10-12 23:05:00|12476|12474|12483|12482|12484|12483|12475|12472|18376
1602544200000|2020-10-12 23:10:00|12482|12480|12487|12486|12488|12487|12482|12480|11219
1602544500000|2020-10-12 23:15:00|12488|12487|12483|12480|12489|12488|12483|12479|16558
1602544800000|2020-10-12 23:20:00|12484|12479|12484|12483|12485|12483|12479|12478|21611
1602545100000|2020-10-12 23:25:00|12485|12482|12489|12488|12489|12488|12483|12482|19143
1602545400000|2020-10-12 23:30:00|12488|12487|12489|12485|12491|12490|12486|12485|27772
1602545700000|2020-10-12 23:35:00|12488|12486|12485|12483|12490|12489|12484|12483|30921
1602546000000|2020-10-12 23:40:00|12487|12484|12489|12488|12491|12490|12485|12484|27450
1602546300000|2020-10-12 23:45:00|12490|12489|12489|12486|12490|12489|12487|12485|24733
1602546600000|2020-10-12 23:50:00|12488|12487|12498|12497|12498|12497|12488|12486|39410
1602546900000|2020-10-12 23:55:00|12499|12498|12492|12490|12499|12498|12487|12485|57570
1602576000000|2020-10-13 08:00:00|12488|12461|12570|12565|12570|12566|12480|12450|80784
1602576300000|2020-10-13 08:05:00|12565|12561|12555|12550|12570|12561|12520|12501|64338
1602576600000|2020-10-13 08:10:00|12557|12555|12587|12575|12592|12588|12555|12551|49048
1602576900000|2020-10-13 08:15:00|12584|12576|12560|12556|12584|12579|12544|12530|25669
1602577200000|2020-10-13 08:20:00|12562|12555|12555|12553|12573|12563|12548|12538|14933
1602577500000|2020-10-13 08:25:00|12554|12555|12565|12561|12567|12565|12553|12550|16758
1602577800000|2020-10-13 08:30:00|12563|12562|12593|12585|12595|12593|12563|12561|18626
1602578100000|2020-10-13 08:35:00|12594|12592|12590|12583|12600|12598|12585|12580|36496
1602578400000|2020-10-13 08:40:00|12593|12584|12585|12582|12600|12596|12585|12582|14947
1602578700000|2020-10-13 08:45:00|12590|12580|12589|12580|12590|12589|12583|12580|12198
1602579000000|2020-10-13 08:50:00|12585|12581|12587|12572|12588|12584|12570|12560|9821
1602579300000|2020-10-13 08:55:00|12588|12573|12616|12610|12620|12610|12578|12573|18387
1602579600000|2020-10-13 09:00:00|12615|12608|12604|12595|12615|12608|12589|12587|12847
1602579900000|2020-10-13 09:05:00|12603|12599|12622|12618|12622|12620|12597|12594|42329
1602580200000|2020-10-13 09:10:00|12620|12617|12643|12638|12645|12640|12619|12615|17651
1602580500000|2020-10-13 09:15:00|12645|12640|12622|12621|12650|12647|12617|12610|26004
1602580800000|2020-10-13 09:20:00|12629|12616|12626|12622|12629|12626|12613|12611|17526
1602581100000|2020-10-13 09:25:00|12630|12625|12638|12630|12645|12639|12627|12622|15408
1602581400000|2020-10-13 09:30:00|12637|12631|12652|12640|12664|12663|12637|12630|20850
1602581700000|2020-10-13 09:35:00|12650|12635|12673|12664|12674|12665|12636|12635|18435
1602582000000|2020-10-13 09:40:00|12672|12670|12670|12663|12674|12672|12660|12655|21914
1602582300000|2020-10-13 09:45:00|12668|12667|12674|12671|12679|12678|12662|12656|32242
1602582600000|2020-10-13 09:50:00|12675|12672|12679|12675|12679|12677|12665|12660|27903
1602582900000|2020-10-13 09:55:00|12678|12672|12699|12685|12699|12685|12669|12665|19245
1602583200000|2020-10-13 10:00:00|12700|12686|12692|12683|12700|12694|12676|12675|34660
1602583500000|2020-10-13 10:05:00|12695|12679|12691|12688|12699|12698|12679|12675|29770
1602583800000|2020-10-13 10:10:00|12695|12683|12718|12713|12718|12713|12680|12680|71020
1602584100000|2020-10-13 10:15:00|12717|12711|12729|12725|12729|12725|12702|12700|27267
1602584400000|2020-10-13 10:20:00|12731|12727|12720|12711|12735|12731|12711|12710|40410
1602584700000|2020-10-13 10:25:00|12726|12712|12720|12717|12732|12732|12718|12712|35607
1602585000000|2020-10-13 10:30:00|12719|12711|12700|12697|12720|12715|12694|12691|33846
1602585300000|2020-10-13 10:35:00|12705|12695|12689|12681|12719|12716|12684|12681|30715
1602585600000|2020-10-13 10:40:00|12684|12682|12667|12665|12694|12690|12667|12665|38877
1602585900000|2020-10-13 10:45:00|12665|12662|12648|12646|12670|12666|12645|12640|41792
1602586200000|2020-10-13 10:50:00|12650|12647|12664|12659|12665|12659|12622|12621|56413
1602586500000|2020-10-13 10:55:00|12665|12660|12650|12639|12665|12661|12637|12631|23511
1602586800000|2020-10-13 11:00:00|12651|12640|12571|12570|12654|12650|12571|12570|390060
1602587100000|2020-10-13 11:05:00|12572|12566|12630|12625|12638|12631|12530|12529|284821
1602587400000|2020-10-13 11:10:00|12632|12626|12639|12635|12648|12644|12615|12612|113890
1602587700000|2020-10-13 11:15:00|12638|12636|12647|12645|12655|12653|12638|12636|103471
1602588000000|2020-10-13 11:20:00|12646|12646|12655|12652|12655|12654|12633|12631|73600
1602588300000|2020-10-13 11:25:00|12654|12651|12645|12642|12660|12655|12641|12640|78828
1602588600000|2020-10-13 11:30:00|12644|12643|12642|12641|12655|12652|12642|12641|62462
1602588900000|2020-10-13 11:35:00|12641|12640|12633|12631|12647|12646|12628|12626|68125
1602589200000|2020-10-13 11:40:00|12632|12630|12630|12628|12635|12632|12608|12606|123284
1602589500000|2020-10-13 11:45:00|12631|12627|12630|12626|12631|12630|12612|12610|56988
1602589800000|2020-10-13 11:50:00|12628|12627|12619|12616|12633|12631|12613|12612|58276
1602590100000|2020-10-13 11:55:00|12618|12618|12625|12621|12629|12627|12618|12615|39208
1602590400000|2020-10-13 12:00:00|12624|12620|12623|12617|12635|12634|12619|12617|73024
1602590700000|2020-10-13 12:05:00|12618|12618|12609|12607|12623|12620|12609|12607|60364
1602591000000|2020-10-13 12:10:00|12608|12606|12597|12596|12608|12606|12576|12575|144818
1602591300000|2020-10-13 12:15:00|12598|12597|12633|12632|12636|12634|12597|12596|203510
1602591600000|2020-10-13 12:20:00|12632|12631|12619|12616|12637|12635|12617|12615|86459
1602591900000|2020-10-13 12:25:00|12617|12615|12619|12615|12629|12625|12607|12603|64790
1602592200000|2020-10-13 12:30:00|12616|12616|12627|12625|12633|12630|12616|12615|79951
1602592500000|2020-10-13 12:35:00|12628|12626|12642|12640|12648|12646|12627|12625|101587
1602592800000|2020-10-13 12:40:00|12641|12641|12601|12600|12643|12641|12586|12585|219660
1602593100000|2020-10-13 12:45:00|12600|12599|12594|12592|12615|12611|12588|12585|135078
1602593400000|2020-10-13 12:50:00|12595|12593|12582|12580|12600|12597|12581|12578|119785
1602593700000|2020-10-13 12:55:00|12581|12578|12583|12581|12592|12589|12572|12571|67286
1602594000000|2020-10-13 13:00:00|12582|12580|12518|12515|12583|12581|12510|12506|295872
1602594300000|2020-10-13 13:05:00|12516|12511|12549|12545|12550|12548|12511|12506|149931
1602594600000|2020-10-13 13:10:00|12548|12546|12545|12541|12548|12548|12517|12515|148344
1602594900000|2020-10-13 13:15:00|12546|12540|12563|12559|12569|12566|12538|12537|178913
1602595200000|2020-10-13 13:20:00|12561|12560|12569|12567|12569|12567|12541|12540|145291
1602595500000|2020-10-13 13:25:00|12570|12568|12534|12520|12580|12578|12505|12500|209106
1602595800000|2020-10-13 13:30:00|12531|12523|12283|12279|12539|12537|12227|12221|7454638
1602596100000|2020-10-13 13:35:00|12281|12277|12208|12207|12355|12354|12208|12206|2962450
1602596400000|2020-10-13 13:40:00|12207|12206|12217|12215|12254|12252|12157|12152|2502174
1602596700000|2020-10-13 13:45:00|12216|12214|12257|12256|12265|12264|12161|12160|1601412
1602597000000|2020-10-13 13:50:00|12256|12255|12214|12212|12272|12271|12189|12188|1412080
1602597300000|2020-10-13 13:55:00|12212|12213|12289|12287|12293|12292|12209|12208|1239805
1602597600000|2020-10-13 14:00:00|12290|12288|12304|12303|12323|12322|12283|12282|1346092
1602597900000|2020-10-13 14:05:00|12303|12302|12300|12299|12310|12309|12252|12251|1045806
1602598200000|2020-10-13 14:10:00|12301|12300|12283|12281|12311|12310|12260|12259|684387
1602598500000|2020-10-13 14:15:00|12284|12282|12336|12334|12342|12342|12272|12271|1112329
1602598800000|2020-10-13 14:20:00|12337|12335|12391|12389|12391|12390|12327|12325|1120998
1602599100000|2020-10-13 14:25:00|12390|12388|12377|12375|12392|12391|12355|12353|1007675
1602599400000|2020-10-13 14:30:00|12376|12374|12325|12324|12384|12383|12318|12317|962308
1602599700000|2020-10-13 14:35:00|12326|12325|12350|12348|12359|12357|12304|12303|868316
1602600000000|2020-10-13 14:40:00|12349|12347|12338|12336|12364|12363|12321|12320|805309
1602600300000|2020-10-13 14:45:00|12336|12335|12363|12362|12388|12387|12332|12331|1107386
1602600600000|2020-10-13 14:50:00|12362|12361|12361|12360|12381|12380|12359|12358|694600
1602600900000|2020-10-13 14:55:00|12362|12361|12354|12352|12369|12367|12333|12332|1122322
1602601200000|2020-10-13 15:00:00|12353|12354|12363|12362|12375|12374|12351|12350|536283
1602601500000|2020-10-13 15:05:00|12362|12361|12412|12411|12413|12412|12355|12354|929734
1602601800000|2020-10-13 15:10:00|12413|12412|12422|12420|12439|12438|12396|12395|1044476
1602602100000|2020-10-13 15:15:00|12421|12419|12425|12424|12439|12438|12418|12417|733682
1602602400000|2020-10-13 15:20:00|12426|12425|12472|12470|12473|12471|12425|12424|1023773
1602602700000|2020-10-13 15:25:00|12471|12469|12444|12443|12474|12473|12438|12436|907291
1602603000000|2020-10-13 15:30:00|12443|12442|12446|12445|12465|12463|12417|12416|902530
1602603300000|2020-10-13 15:35:00|12447|12446|12403|12402|12453|12452|12393|12392|838456
1602603600000|2020-10-13 15:40:00|12404|12403|12373|12372|12416|12414|12367|12366|860395
1602603900000|2020-10-13 15:45:00|12371|12370|12344|12343|12375|12374|12314|12313|1303375
1602604200000|2020-10-13 15:50:00|12345|12344|12346|12345|12371|12370|12338|12337|699686
1602604500000|2020-10-13 15:55:00|12345|12344|12374|12373|12390|12389|12341|12340|817663
1602604800000|2020-10-13 16:00:00|12373|12372|12341|12340|12376|12375|12332|12331|588922
1602605100000|2020-10-13 16:05:00|12342|12341|12321|12320|12348|12347|12314|12313|703517
1602605400000|2020-10-13 16:10:00|12322|12321|12295|12294|12322|12321|12266|12265|1101139
1602605700000|2020-10-13 16:15:00|12296|12295|12265|12263|12298|12296|12246|12245|815951
1602606000000|2020-10-13 16:20:00|12264|12264|12276|12275|12283|12281|12251|12250|541770
1602606300000|2020-10-13 16:25:00|12277|12276|12308|12307|12315|12313|12272|12271|716499
1602606600000|2020-10-13 16:30:00|12310|12308|12269|12266|12311|12310|12265|12264|668226
1602606900000|2020-10-13 16:35:00|12267|12267|12281|12279|12292|12291|12267|12267|349435
1602607200000|2020-10-13 16:40:00|12280|12278|12293|12292|12305|12303|12276|12275|477609
1602607500000|2020-10-13 16:45:00|12292|12291|12247|12245|12292|12291|12221|12220|971570
1602607800000|2020-10-13 16:50:00|12248|12246|12254|12252|12279|12278|12235|12234|598337
1602608100000|2020-10-13 16:55:00|12253|12251|12264|12262|12280|12279|12246|12245|681914
1602608400000|2020-10-13 17:00:00|12263|12261|12236|12235|12269|12269|12215|12214|1004665
1602608700000|2020-10-13 17:05:00|12237|12236|12099|12094|12238|12237|12080|12077|1828396
1602609000000|2020-10-13 17:10:00|12097|12093|12272|12271|12275|12274|12096|12093|2151151
1602609300000|2020-10-13 17:15:00|12271|12270|12359|12357|12368|12367|12260|12258|3035834
1602609600000|2020-10-13 17:20:00|12358|12356|12238|12237|12360|12358|12195|12191|2612142
1602609900000|2020-10-13 17:25:00|12239|12236|12260|12258|12262|12260|12187|12186|1537343
1602610200000|2020-10-13 17:30:00|12259|12259|12260|12258|12267|12266|12219|12216|982918
1602610500000|2020-10-13 17:35:00|12258|12259|12216|12214|12262|12259|12196|12195|928570
1602610800000|2020-10-13 17:40:00|12214|12213|12115|12112|12235|12234|12112|12111|2055114
1602611100000|2020-10-13 17:45:00|12113|12111|12159|12157|12205|12202|12107|12105|2196127
1602611400000|2020-10-13 17:50:00|12160|12159|12106|12104|12183|12182|12094|12092|1519123
1602611700000|2020-10-13 17:55:00|12107|12105|12039|12037|12120|12118|11974|11969|3904864
1602612000000|2020-10-13 18:00:00|12040|12039|12078|12077|12079|12078|11992|11988|1775232
1602612300000|2020-10-13 18:05:00|12077|12076|12022|12019|12082|12081|12002|12001|1492136
1602612600000|2020-10-13 18:10:00|12021|12020|12074|12073|12081|12080|11988|11987|1597373
1602612900000|2020-10-13 18:15:00|12073|12071|12127|12125|12132|12131|12052|12050|1852297
1602613200000|2020-10-13 18:20:00|12126|12126|12135|12133|12143|12141|12107|12106|1334427
1602613500000|2020-10-13 18:25:00|12136|12134|12092|12089|12146|12145|12081|12079|927321
1602613800000|2020-10-13 18:30:00|12091|12088|12124|12122|12137|12135|12047|12047|1292672
1602614100000|2020-10-13 18:35:00|12123|12120|12127|12126|12131|12130|12095|12094|896210
1602614400000|2020-10-13 18:40:00|12128|12127|12115|12113|12131|12130|12077|12076|713031
1602614700000|2020-10-13 18:45:00|12116|12114|12120|12119|12143|12141|12092|12090|944909
1602615000000|2020-10-13 18:50:00|12119|12118|12089|12087|12128|12127|12085|12084|755789
1602615300000|2020-10-13 18:55:00|12088|12088|12132|12130|12140|12137|12088|12088|926342
1602615600000|2020-10-13 19:00:00|12131|12128|12160|12159|12167|12166|12121|12120|1097443
1602615900000|2020-10-13 19:05:00|12162|12160|12140|12139|12169|12168|12137|12136|814712
1602616200000|2020-10-13 19:10:00|12141|12140|12160|12158|12176|12175|12141|12140|954508
1602616500000|2020-10-13 19:15:00|12159|12159|12186|12185|12187|12186|12150|12149|746180
1602616800000|2020-10-13 19:20:00|12185|12184|12213|12212|12220|12218|12179|12178|1282856
1602617100000|2020-10-13 19:25:00|12212|12211|12180|12179|12213|12212|12175|12174|1102293
1602617400000|2020-10-13 19:30:00|12181|12180|12196|12195|12205|12203|12175|12174|779825
1602617700000|2020-10-13 19:35:00|12197|12194|12173|12171|12205|12204|12164|12163|973146
1602618000000|2020-10-13 19:40:00|12172|12172|12158|12157|12190|12189|12158|12157|806276
1602618300000|2020-10-13 19:45:00|12159|12158|12123|12121|12180|12178|12122|12121|1152259
1602618600000|2020-10-13 19:50:00|12125|12124|12114|12111|12146|12145|12113|12111|1319586
1602618900000|2020-10-13 19:55:00|12115|12112|12108|12104|12128|12127|12104|12102|2335137
1602619200000|2020-10-13 20:00:00|12107|12105|12117|12111|12125|12124|12106|12104|72771
1602619500000|2020-10-13 20:05:00|12119|12112|12117|12114|12120|12117|12100|12097|93577
1602619800000|2020-10-13 20:10:00|12118|12112|12121|12117|12121|12118|12110|12109|62429
1602620100000|2020-10-13 20:15:00|12122|12120|12138|12136|12141|12139|12121|12120|93681
1602620400000|2020-10-13 20:20:00|12135|12134|12129|12125|12136|12134|12121|12120|26721
1602620700000|2020-10-13 20:25:00|12127|12124|12127|12125|12135|12128|12125|12122|17106
1602621000000|2020-10-13 20:30:00|12125|12124|12124|12120|12135|12132|12123|12120|35568
1602621300000|2020-10-13 20:35:00|12123|12121|12102|12101|12123|12121|12102|12101|35229
1602621600000|2020-10-13 20:40:00|12105|12102|12085|12083|12105|12104|12083|12081|55248
1602621900000|2020-10-13 20:45:00|12087|12084|12068|12064|12093|12088|12068|12064|55472
1602622200000|2020-10-13 20:50:00|12065|12062|12076|12071|12083|12079|12056|12055|54372
1602622500000|2020-10-13 20:55:00|12075|12070|12085|12082|12085|12083|12074|12070|26071
1602622800000|2020-10-13 21:00:00|12082|12081|12077|12076|12089|12088|12077|12075|23889
1602623100000|2020-10-13 21:05:00|12078|12075|12078|12075|12080|12079|12076|12075|9035
1602623400000|2020-10-13 21:10:00|12077|12077|12072|12070|12078|12077|12072|12070|11128
1602623700000|2020-10-13 21:15:00|12074|12072|12078|12075|12083|12080|12073|12072|17370
1602624000000|2020-10-13 21:20:00|12077|12077|12071|12070|12080|12077|12071|12070|16717
1602624300000|2020-10-13 21:25:00|12073|12072|12074|12072|12075|12074|12073|12070|15925
1602624600000|2020-10-13 21:30:00|12073|12071|12078|12075|12080|12078|12073|12071|33995
1602624900000|2020-10-13 21:35:00|12077|12074|12079|12078|12079|12078|12076|12073|12419
1602625200000|2020-10-13 21:40:00|12080|12079|12103|12101|12108|12105|12080|12079|48469
1602625500000|2020-10-13 21:45:00|12101|12100|12097|12095|12102|12101|12097|12095|9861
1602625800000|2020-10-13 21:50:00|12098|12090|12099|12098|12100|12098|12090|12086|7595
1602626100000|2020-10-13 21:55:00|12100|12099|12096|12094|12100|12099|12096|12094|14325
1602626400000|2020-10-13 22:00:00|12095|12093|12118|12115|12121|12120|12089|12085|65696
1602626700000|2020-10-13 22:05:00|12117|12114|12123|12121|12124|12122|12115|12112|33529
1602627000000|2020-10-13 22:10:00|12122|12120|12115|12112|12122|12120|12110|12108|31436
1602627300000|2020-10-13 22:15:00|12116|12115|12124|12121|12124|12121|12114|12112|24945
1602627600000|2020-10-13 22:20:00|12123|12120|12122|12119|12125|12124|12119|12117|12054
1602627900000|2020-10-13 22:25:00|12123|12120|12135|12133|12135|12134|12123|12119|24248
1602628200000|2020-10-13 22:30:00|12136|12134|12147|12146|12148|12147|12136|12134|37321
1602628500000|2020-10-13 22:35:00|12146|12145|12140|12137|12147|12146|12140|12136|19051
1602628800000|2020-10-13 22:40:00|12141|12138|12146|12144|12147|12144|12141|12137|17241
1602629100000|2020-10-13 22:45:00|12145|12143|12143|12139|12148|12147|12142|12138|17804
1602629400000|2020-10-13 22:50:00|12144|12140|12145|12140|12147|12145|12141|12139|16641
1602629700000|2020-10-13 22:55:00|12140|12139|12127|12122|12140|12139|12123|12121|25714
1602630000000|2020-10-13 23:00:00|12128|12123|12125|12122|12130|12128|12125|12121|16333
1602630300000|2020-10-13 23:05:00|12126|12125|12125|12122|12130|12128|12123|12122|18401
1602630600000|2020-10-13 23:10:00|12124|12123|12128|12126|12130|12126|12120|12119|17979
1602630900000|2020-10-13 23:15:00|12129|12127|12128|12124|12130|12129|12125|12123|7926
1602631200000|2020-10-13 23:20:00|12129|12125|12143|12138|12144|12142|12128|12125|13659
1602631500000|2020-10-13 23:25:00|12145|12140|12138|12137|12145|12143|12138|12137|7637
1602631800000|2020-10-13 23:30:00|12137|12136|12142|12139|12143|12142|12137|12136|13774
1602632100000|2020-10-13 23:35:00|12141|12140|12133|12130|12142|12140|12130|12128|14358
1602632400000|2020-10-13 23:40:00|12135|12132|12129|12128|12136|12132|12128|12127|19741
1602632700000|2020-10-13 23:45:00|12130|12127|12128|12126|12130|12129|12120|12119|26897
1602633000000|2020-10-13 23:50:00|12129|12128|12125|12123|12129|12128|12121|12120|23344
1602633300000|2020-10-13 23:55:00|12124|12122|12130|12126|12130|12129|12123|12122|27931
1602662400000|2020-10-14 08:00:00|12169|12150|12236|12230|12245|12238|12169|12130|23263
1602662700000|2020-10-14 08:05:00|12235|12222|12238|12225|12258|12257|12229|12222|24543
1602663000000|2020-10-14 08:10:00|12235|12226|12240|12237|12249|12241|12228|12225|14902
1602663300000|2020-10-14 08:15:00|12239|12238|12210|12200|12239|12238|12202|12200|12309
1602663600000|2020-10-14 08:20:00|12209|12201|12216|12210|12216|12215|12190|12168|19589
1602663900000|2020-10-14 08:25:00|12215|12204|12225|12216|12230|12223|12214|12203|4575
1602664200000|2020-10-14 08:30:00|12230|12225|12225|12220|12239|12238|12220|12215|6478
1602664500000|2020-10-14 08:35:00|12230|12221|12219|12205|12230|12227|12205|12201|16543
1602664800000|2020-10-14 08:40:00|12218|12201|12225|12218|12228|12219|12207|12201|6014
1602665100000|2020-10-14 08:45:00|12228|12221|12229|12220|12238|12235|12223|12217|12835
1602665400000|2020-10-14 08:50:00|12228|12217|12230|12221|12234|12230|12222|12208|3880
1602665700000|2020-10-14 08:55:00|12231|12223|12227|12212|12231|12223|12215|12205|1934
1602666000000|2020-10-14 09:00:00|12225|12225|12229|12219|12232|12230|12220|12206|6893
1602666300000|2020-10-14 09:05:00|12230|12220|12221|12216|12232|12226|12212|12210|7633
1602666600000|2020-10-14 09:10:00|12215|12210|12197|12190|12215|12210|12190|12158|12516
1602666900000|2020-10-14 09:15:00|12198|12191|12195|12190|12210|12203|12191|12190|6614
1602667200000|2020-10-14 09:20:00|12194|12180|12190|12180|12200|12195|12189|12180|2980
1602667500000|2020-10-14 09:25:00|12188|12178|12175|12169|12200|12185|12173|12169|5500
1602667800000|2020-10-14 09:30:00|12176|12170|12170|12160|12185|12170|12158|12157|4828
1602668100000|2020-10-14 09:35:00|12169|12159|12150|12140|12170|12160|12150|12140|10870
1602668400000|2020-10-14 09:40:00|12149|12144|12143|12141|12168|12150|12140|12132|7552
1602668700000|2020-10-14 09:45:00|12147|12134|12146|12138|12160|12143|12138|12132|7326
1602669000000|2020-10-14 09:50:00|12140|12135|12147|12136|12149|12139|12135|12132|3061
1602669300000|2020-10-14 09:55:00|12146|12146|12140|12131|12149|12146|12129|12126|6822
1602669600000|2020-10-14 10:00:00|12142|12132|12156|12151|12158|12153|12135|12132|7592
1602669900000|2020-10-14 10:05:00|12157|12154|12097|12090|12159|12157|12083|12060|20926
1602670200000|2020-10-14 10:10:00|12096|12084|12072|12065|12097|12088|12065|12060|13842
1602670500000|2020-10-14 10:15:00|12079|12070|12089|12085|12090|12086|12073|12060|9686
1602670800000|2020-10-14 10:20:00|12090|12086|12112|12105|12133|12118|12090|12086|15776
1602671100000|2020-10-14 10:25:00|12114|12110|12110|12091|12129|12119|12100|12085|18034
1602671400000|2020-10-14 10:30:00|12108|12101|12090|12082|12108|12103|12080|12076|10222
1602671700000|2020-10-14 10:35:00|12099|12091|12095|12083|12099|12091|12081|12070|7624
1602672000000|2020-10-14 10:40:00|12093|12086|12090|12083|12100|12090|12087|12082|6257
1602672300000|2020-10-14 10:45:00|12097|12084|12105|12090|12115|12105|12079|12070|7019
1602672600000|2020-10-14 10:50:00|12110|12100|12110|12102|12119|12110|12107|12089|2999
1602672900000|2020-10-14 10:55:00|12102|12100|12102|12088|12119|12100|12070|12065|9073
1602673200000|2020-10-14 11:00:00|12105|12100|12089|12084|12120|12115|12076|12073|130031
1602673500000|2020-10-14 11:05:00|12088|12082|12105|12103|12110|12104|12084|12081|40714
1602673800000|2020-10-14 11:10:00|12108|12105|12107|12105|12110|12109|12100|12095|18162
1602674100000|2020-10-14 11:15:00|12106|12107|12123|12121|12123|12121|12098|12094|23424
1602674400000|2020-10-14 11:20:00|12122|12120|12134|12129|12139|12138|12117|12111|25614
1602674700000|2020-10-14 11:25:00|12135|12130|12154|12152|12155|12154|12132|12125|44135
1602675000000|2020-10-14 11:30:00|12155|12153|12153|12151|12156|12155|12147|12144|55513
1602675300000|2020-10-14 11:35:00|12155|12153|12149|12144|12163|12157|12149|12144|32035
1602675600000|2020-10-14 11:40:00|12143|12143|12146|12140|12150|12145|12134|12130|44229
1602675900000|2020-10-14 11:45:00|12144|12135|12147|12143|12147|12143|12133|12130|17660
1602676200000|2020-10-14 11:50:00|12146|12142|12153|12151|12155|12153|12145|12142|17111
1602676500000|2020-10-14 11:55:00|12152|12150|12144|12142|12155|12153|12142|12138|30117
1602676800000|2020-10-14 12:00:00|12145|12143|12157|12155|12158|12155|12143|12138|46014
1602677100000|2020-10-14 12:05:00|12158|12156|12155|12150|12160|12158|12152|12150|28125
1602677400000|2020-10-14 12:10:00|12153|12151|12130|12128|12155|12151|12129|12126|48082
1602677700000|2020-10-14 12:15:00|12128|12127|12140|12136|12140|12139|12127|12126|36882
1602678000000|2020-10-14 12:20:00|12139|12137|12141|12140|12141|12140|12136|12135|11784
1602678300000|2020-10-14 12:25:00|12142|12139|12130|12129|12142|12141|12130|12128|29454
1602678600000|2020-10-14 12:30:00|12129|12128|12125|12122|12139|12136|12122|12120|38526
1602678900000|2020-10-14 12:35:00|12124|12123|12129|12126|12133|12132|12124|12123|17050
1602679200000|2020-10-14 12:40:00|12130|12127|12128|12125|12132|12130|12123|12121|24561
1602679500000|2020-10-14 12:45:00|12129|12126|12121|12120|12130|12129|12112|12110|63207
1602679800000|2020-10-14 12:50:00|12122|12121|12127|12124|12135|12134|12122|12121|47899
1602680100000|2020-10-14 12:55:00|12125|12125|12128|12126|12135|12132|12124|12123|29785
1602680400000|2020-10-14 13:00:00|12129|12128|12107|12103|12132|12130|12100|12100|80578
1602680700000|2020-10-14 13:05:00|12108|12105|12115|12113|12120|12119|12108|12102|42024
1602681000000|2020-10-14 13:10:00|12117|12114|12112|12111|12125|12121|12112|12111|38799
1602681300000|2020-10-14 13:15:00|12113|12112|12120|12118|12125|12123|12113|12112|31338
1602681600000|2020-10-14 13:20:00|12119|12117|12085|12083|12120|12117|12085|12082|88979
1602681900000|2020-10-14 13:25:00|12087|12084|12099|12093|12110|12106|12085|12083|65209
1602682200000|2020-10-14 13:30:00|12100|12094|12061|12059|12105|12104|12004|12003|3593002
1602682500000|2020-10-14 13:35:00|12062|12060|12202|12201|12212|12211|12062|12060|2103992
1602682800000|2020-10-14 13:40:00|12203|12202|12259|12258|12265|12264|12177|12176|1921579
1602683100000|2020-10-14 13:45:00|12258|12257|12287|12285|12303|12302|12237|12236|1617697
1602683400000|2020-10-14 13:50:00|12286|12284|12274|12273|12297|12296|12239|12238|1306357
1602683700000|2020-10-14 13:55:00|12273|12272|12269|12267|12287|12286|12247|12246|877238
1602684000000|2020-10-14 14:00:00|12270|12269|12219|12218|12283|12281|12217|12216|976273
1602684300000|2020-10-14 14:05:00|12218|12217|12267|12266|12267|12266|12217|12216|849136
1602684600000|2020-10-14 14:10:00|12266|12265|12222|12221|12273|12272|12207|12206|755361
1602684900000|2020-10-14 14:15:00|12221|12220|12199|12198|12232|12231|12178|12177|888781
1602685200000|2020-10-14 14:20:00|12198|12197|12195|12194|12213|12212|12180|12179|808525
1602685500000|2020-10-14 14:25:00|12194|12193|12169|12167|12198|12197|12140|12139|923424
1602685800000|2020-10-14 14:30:00|12171|12170|12122|12121|12176|12175|12118|12117|743586
1602686100000|2020-10-14 14:35:00|12121|12120|12177|12176|12186|12185|12119|12118|944643
1602686400000|2020-10-14 14:40:00|12176|12175|12206|12205|12221|12220|12176|12175|773840
1602686700000|2020-10-14 14:45:00|12205|12204|12183|12180|12226|12225|12179|12178|762662
1602687000000|2020-10-14 14:50:00|12180|12181|12226|12225|12239|12238|12175|12174|675412
1602687300000|2020-10-14 14:55:00|12227|12226|12213|12211|12233|12232|12205|12204|420935
1602687600000|2020-10-14 15:00:00|12214|12212|12196|12195|12221|12220|12184|12183|411745
1602687900000|2020-10-14 15:05:00|12197|12197|12215|12214|12227|12226|12196|12197|470494
1602688200000|2020-10-14 15:10:00|12216|12215|12205|12204|12223|12222|12196|12195|579152
1602688500000|2020-10-14 15:15:00|12207|12206|12185|12184|12210|12209|12178|12177|416438
1602688800000|2020-10-14 15:20:00|12186|12185|12172|12171|12189|12188|12165|12164|361047
1602689100000|2020-10-14 15:25:00|12173|12173|12162|12160|12176|12175|12150|12149|461183
1602689400000|2020-10-14 15:30:00|12161|12161|12164|12163|12174|12173|12147|12146|366364
1602689700000|2020-10-14 15:35:00|12163|12162|12154|12153|12173|12172|12144|12143|386840
1602690000000|2020-10-14 15:40:00|12152|12151|12137|12136|12160|12159|12126|12125|541110
1602690300000|2020-10-14 15:45:00|12136|12135|12103|12101|12140|12139|12088|12087|951284
1602690600000|2020-10-14 15:50:00|12102|12100|12087|12086|12107|12106|12079|12078|913855
1602690900000|2020-10-14 15:55:00|12086|12085|12082|12081|12121|12120|12072|12071|809836
1602691200000|2020-10-14 16:00:00|12083|12082|12107|12106|12112|12111|12082|12081|471394
1602691500000|2020-10-14 16:05:00|12106|12105|12106|12105|12133|12132|12102|12101|592363
1602691800000|2020-10-14 16:10:00|12105|12104|12088|12087|12108|12107|12074|12073|513662
1602692100000|2020-10-14 16:15:00|12087|12086|12043|12042|12095|12094|12035|12033|691427
1602692400000|2020-10-14 16:20:00|12045|12044|11977|11976|12046|12045|11975|11973|1681325
1602692700000|2020-10-14 16:25:00|11978|11975|12026|12024|12027|12026|11972|11971|1174851
1602693000000|2020-10-14 16:30:00|12027|12025|12036|12034|12049|12048|12009|12008|794143
1602693300000|2020-10-14 16:35:00|12035|12035|12033|12032|12052|12051|12012|12011|467645
1602693600000|2020-10-14 16:40:00|12034|12033|12049|12048|12057|12056|12021|12020|471849
1602693900000|2020-10-14 16:45:00|12048|12047|12042|12041|12052|12051|12031|12030|505072
1602694200000|2020-10-14 16:50:00|12041|12040|12043|12042|12052|12051|12024|12023|340839
1602694500000|2020-10-14 16:55:00|12042|12041|12029|12028|12066|12065|12001|12000|699279
1602694800000|2020-10-14 17:00:00|12028|12027|12064|12064|12065|12064|12017|12015|459835
1602695100000|2020-10-14 17:05:00|12065|12065|12053|12052|12077|12076|12044|12043|391732
1602695400000|2020-10-14 17:10:00|12052|12051|12044|12043|12057|12056|12034|12033|370689
1602695700000|2020-10-14 17:15:00|12043|12042|12038|12037|12059|12058|12032|12031|338307
1602696000000|2020-10-14 17:20:00|12037|12036|12030|12029|12042|12041|12022|12021|408557
1602696300000|2020-10-14 17:25:00|12031|12030|12014|12013|12040|12039|12009|12008|450559
1602696600000|2020-10-14 17:30:00|12015|12014|11972|11971|12023|12021|11963|11961|1138948
1602696900000|2020-10-14 17:35:00|11973|11970|12018|12017|12020|12019|11972|11970|624696
1602697200000|2020-10-14 17:40:00|12017|12016|12028|12026|12040|12039|12011|12010|501050
1602697500000|2020-10-14 17:45:00|12029|12027|12062|12061|12071|12070|12028|12026|512854
1602697800000|2020-10-14 17:50:00|12061|12060|12062|12060|12065|12063|12045|12044|372027
1602698100000|2020-10-14 17:55:00|12061|12058|12055|12053|12066|12065|12048|12047|304574
1602698400000|2020-10-14 18:00:00|12056|12054|12066|12065|12074|12073|12053|12052|380130
1602698700000|2020-10-14 18:05:00|12065|12064|12079|12078|12095|12094|12064|12063|440757
1602699000000|2020-10-14 18:10:00|12080|12079|12110|12109|12110|12109|12073|12072|506684
1602699300000|2020-10-14 18:15:00|12109|12108|12074|12073|12120|12119|12066|12065|1011253
1602699600000|2020-10-14 18:20:00|12075|12074|12068|12067|12091|12090|12053|12052|596169
1602699900000|2020-10-14 18:25:00|12069|12068|12084|12083|12085|12084|12051|12050|432910
1602700200000|2020-10-14 18:30:00|12083|12082|12058|12056|12093|12092|12056|12055|411734
1602700500000|2020-10-14 18:35:00|12060|12057|12065|12064|12070|12069|12053|12052|296506
1602700800000|2020-10-14 18:40:00|12066|12065|12085|12084|12105|12104|12062|12061|534461
1602701100000|2020-10-14 18:45:00|12087|12085|12104|12103|12118|12117|12076|12074|470015
1602701400000|2020-10-14 18:50:00|12105|12104|12105|12104|12111|12110|12083|12082|386712
1602701700000|2020-10-14 18:55:00|12104|12103|12120|12119|12137|12136|12104|12103|583147
1602702000000|2020-10-14 19:00:00|12118|12117|12127|12126|12133|12132|12104|12103|467349
1602702300000|2020-10-14 19:05:00|12128|12127|12147|12146|12160|12159|12122|12121|803982
1602702600000|2020-10-14 19:10:00|12148|12147|12166|12165|12174|12173|12148|12147|655203
1602702900000|2020-10-14 19:15:00|12167|12166|12147|12145|12173|12172|12143|12142|431174
1602703200000|2020-10-14 19:20:00|12148|12146|12137|12135|12165|12164|12134|12133|489269
1602703500000|2020-10-14 19:25:00|12136|12136|12149|12147|12153|12152|12118|12117|591578
1602703800000|2020-10-14 19:30:00|12148|12146|12167|12166|12180|12179|12142|12141|788691
1602704100000|2020-10-14 19:35:00|12168|12167|12170|12169|12190|12189|12159|12158|847606
1602704400000|2020-10-14 19:40:00|12169|12168|12198|12196|12200|12199|12169|12168|904135
1602704700000|2020-10-14 19:45:00|12197|12197|12161|12160|12198|12197|12157|12156|910565
1602705000000|2020-10-14 19:50:00|12160|12159|12159|12158|12184|12183|12157|12156|879560
1602705300000|2020-10-14 19:55:00|12160|12159|12119|12118|12172|12171|12115|12114|1982398
1602705600000|2020-10-14 20:00:00|12118|12117|12117|12116|12126|12124|12114|12113|34589
1602705900000|2020-10-14 20:05:00|12116|12115|12117|12112|12119|12118|12108|12100|39240
1602706200000|2020-10-14 20:10:00|12116|12111|12098|12097|12116|12111|12098|12097|20785
1602706500000|2020-10-14 20:15:00|12095|12095|12093|12081|12100|12098|12086|12081|38066
1602706800000|2020-10-14 20:20:00|12082|12082|12077|12076|12097|12090|12071|12070|45792
1602707100000|2020-10-14 20:25:00|12080|12078|12081|12076|12092|12086|12078|12076|14619
1602707400000|2020-10-14 20:30:00|12079|12077|12098|12097|12098|12097|12079|12076|20361
1602707700000|2020-10-14 20:35:00|12097|12096|12096|12093|12099|12097|12088|12086|21276
1602708000000|2020-10-14 20:40:00|12097|12091|12090|12085|12097|12092|12088|12085|17444
1602708300000|2020-10-14 20:45:00|12089|12086|12088|12086|12090|12088|12088|12085|6138
1602708600000|2020-10-14 20:50:00|12086|12085|12089|12087|12090|12087|12086|12085|1699
1602708900000|2020-10-14 20:55:00|12088|12086|12078|12076|12088|12086|12076|12075|24662
1602709200000|2020-10-14 21:00:00|12084|12078|12085|12080|12085|12084|12082|12078|3373
1602709500000|2020-10-14 21:05:00|12084|12081|12082|12075|12085|12084|12080|12075|5476
1602709800000|2020-10-14 21:10:00|12085|12076|12083|12080|12085|12080|12078|12076|5191
1602710100000|2020-10-14 21:15:00|12081|12076|12078|12072|12083|12078|12076|12072|10688
1602710400000|2020-10-14 21:20:00|12080|12073|12074|12071|12080|12076|12074|12070|3987
1602710700000|2020-10-14 21:25:00|12075|12070|12074|12067|12075|12071|12068|12065|9232
1602711000000|2020-10-14 21:30:00|12075|12068|12085|12080|12085|12082|12074|12068|8611
1602711300000|2020-10-14 21:35:00|12086|12081|12090|12089|12090|12089|12086|12081|8582
1602711600000|2020-10-14 21:40:00|12091|12090|12079|12078|12092|12090|12079|12078|5793
1602711900000|2020-10-14 21:45:00|12086|12075|12085|12080|12087|12082|12079|12075|2298
1602712200000|2020-10-14 21:50:00|12083|12081|12089|12087|12090|12087|12081|12080|8805
1602712500000|2020-10-14 21:55:00|12083|12080|12088|12084|12088|12087|12083|12080|1450
1602712800000|2020-10-14 22:00:00|12089|12088|12104|12100|12104|12100|12088|12084|20252
1602713100000|2020-10-14 22:05:00|12106|12101|12096|12093|12111|12106|12095|12093|15372
1602713400000|2020-10-14 22:10:00|12097|12095|12117|12115|12118|12115|12097|12093|11467
1602713700000|2020-10-14 22:15:00|12116|12114|12112|12110|12116|12115|12110|12108|10579
1602714000000|2020-10-14 22:20:00|12111|12108|12110|12108|12114|12112|12108|12106|5408
1602714300000|2020-10-14 22:25:00|12112|12109|12109|12107|12115|12111|12109|12106|6837
1602714600000|2020-10-14 22:30:00|12108|12108|12105|12100|12109|12108|12105|12100|5886
1602714900000|2020-10-14 22:35:00|12099|12101|12082|12080|12099|12101|12082|12080|17171
1602715200000|2020-10-14 22:40:00|12081|12079|12087|12085|12090|12085|12076|12071|20018
1602715500000|2020-10-14 22:45:00|12086|12082|12080|12078|12087|12084|12076|12071|14155
1602715800000|2020-10-14 22:50:00|12082|12079|12093|12085|12094|12090|12082|12079|9758
1602716100000|2020-10-14 22:55:00|12090|12084|12097|12090|12100|12099|12089|12080|5895
1602716400000|2020-10-14 23:00:00|12090|12089|12094|12091|12099|12095|12090|12089|7206
1602716700000|2020-10-14 23:05:00|12097|12092|12119|12094|12120|12104|12092|12090|28074
1602717000000|2020-10-14 23:10:00|12117|12096|12106|12100|12117|12106|12100|12096|5858
1602717300000|2020-10-14 23:15:00|12104|12102|12099|12096|12104|12102|12096|12094|8305
1602717600000|2020-10-14 23:20:00|12097|12097|12099|12095|12099|12097|12097|12095|3550
1602717900000|2020-10-14 23:25:00|12095|12093|12097|12095|12098|12095|12095|12091|1382
1602718200000|2020-10-14 23:30:00|12096|12093|12097|12094|12099|12095|12094|12092|2382
1602718500000|2020-10-14 23:35:00|12095|12097|12099|12096|12100|12099|12095|12094|6592
1602718800000|2020-10-14 23:40:00|12097|12095|12093|12092|12099|12095|12093|12091|3832
1602719100000|2020-10-14 23:45:00|12092|12090|12090|12089|12095|12092|12090|12089|9564
1602719400000|2020-10-14 23:50:00|12089|12087|12083|12082|12090|12089|12083|12081|6965
1602719700000|2020-10-14 23:55:00|12082|12080|12088|12083|12088|12083|12078|12076|20017
1602748800000|2020-10-15 08:00:00|11958|11900|11860|11820|11965|11932|11860|11820|35894
1602749100000|2020-10-15 08:05:00|11840|11830|11845|11841|11880|11860|11840|11822|24282
1602749400000|2020-10-15 08:10:00|11849|11845|11825|11820|11854|11850|11820|11810|41246
1602749700000|2020-10-15 08:15:00|11820|11823|11829|11822|11849|11836|11805|11800|19158
1602750000000|2020-10-15 08:20:00|11823|11812|11809|11800|11823|11813|11782|11780|20904
1602750300000|2020-10-15 08:25:00|11812|11802|11809|11800|11826|11814|11804|11800|11231
1602750600000|2020-10-15 08:30:00|11810|11803|11770|11763|11815|11810|11767|11760|27639
1602750900000|2020-10-15 08:35:00|11768|11768|11758|11756|11790|11770|11752|11750|26176
1602751200000|2020-10-15 08:40:00|11765|11758|11750|11740|11765|11758|11730|11723|26036
1602751500000|2020-10-15 08:45:00|11749|11741|11750|11741|11788|11762|11740|11738|26131
1602751800000|2020-10-15 08:50:00|11741|11740|11749|11737|11750|11748|11725|11723|25873
1602752100000|2020-10-15 08:55:00|11740|11736|11776|11771|11785|11774|11736|11730|21537
1602752400000|2020-10-15 09:00:00|11775|11760|11744|11733|11776|11760|11744|11730|9907
1602752700000|2020-10-15 09:05:00|11745|11734|11759|11742|11760|11755|11738|11732|28055
1602753000000|2020-10-15 09:10:00|11752|11741|11763|11759|11774|11769|11750|11741|18727
1602753300000|2020-10-15 09:15:00|11764|11750|11763|11760|11765|11761|11750|11745|17302
1602753600000|2020-10-15 09:20:00|11761|11751|11791|11775|11799|11797|11760|11751|28664
1602753900000|2020-10-15 09:25:00|11779|11780|11807|11797|11822|11811|11774|11772|25739
1602754200000|2020-10-15 09:30:00|11809|11800|11787|11780|11809|11800|11766|11764|11838
1602754500000|2020-10-15 09:35:00|11785|11781|11779|11760|11785|11785|11761|11760|10162
1602754800000|2020-10-15 09:40:00|11774|11762|11748|11742|11779|11765|11740|11738|12038
1602755100000|2020-10-15 09:45:00|11747|11740|11797|11776|11798|11795|11740|11738|24059
1602755400000|2020-10-15 09:50:00|11787|11778|11798|11781|11799|11797|11772|11762|10159
1602755700000|2020-10-15 09:55:00|11791|11782|11804|11800|11804|11800|11781|11762|18367
1602756000000|2020-10-15 10:00:00|11800|11795|11826|11811|11840|11833|11800|11786|13330
1602756300000|2020-10-15 10:05:00|11828|11810|11827|11806|11841|11820|11800|11794|10536
1602756600000|2020-10-15 10:10:00|11826|11811|11825|11811|11829|11820|11815|11810|5539
1602756900000|2020-10-15 10:15:00|11819|11813|11824|11819|11825|11819|11794|11784|6158
1602757200000|2020-10-15 10:20:00|11825|11818|11824|11811|11829|11824|11805|11792|7971
1602757500000|2020-10-15 10:25:00|11817|11806|11830|11818|11830|11826|11791|11784|12803
1602757800000|2020-10-15 10:30:00|11835|11826|11825|11816|11835|11828|11822|11806|6973
1602758100000|2020-10-15 10:35:00|11820|11815|11873|11846|11879|11864|11820|11815|40595
1602758400000|2020-10-15 10:40:00|11868|11845|11876|11867|11890|11875|11860|11845|4056
1602758700000|2020-10-15 10:45:00|11871|11871|11839|11829|11889|11875|11839|11820|13836
1602759000000|2020-10-15 10:50:00|11848|11831|11853|11841|11855|11851|11840|11826|5041
1602759300000|2020-10-15 10:55:00|11863|11840|11850|11840|11863|11857|11840|11826|5371
1602759600000|2020-10-15 11:00:00|11853|11842|11894|11890|11903|11900|11840|11835|217347
1602759900000|2020-10-15 11:05:00|11893|11891|11856|11855|11894|11893|11853|11852|56214
1602760200000|2020-10-15 11:10:00|11860|11856|11844|11840|11880|11878|11840|11836|60499
1602760500000|2020-10-15 11:15:00|11845|11841|11878|11875|11879|11876|11840|11836|37254
1602760800000|2020-10-15 11:20:00|11879|11879|11878|11875|11891|11889|11876|11875|29135
1602761100000|2020-10-15 11:25:00|11880|11876|11886|11884|11888|11885|11873|11871|25990
1602761400000|2020-10-15 11:30:00|11887|11885|11883|11880|11895|11893|11878|11875|76477
1602761700000|2020-10-15 11:35:00|11884|11882|11894|11890|11895|11892|11876|11875|35658
1602762000000|2020-10-15 11:40:00|11895|11891|11892|11890|11911|11908|11878|11875|70704
1602762300000|2020-10-15 11:45:00|11891|11892|11880|11875|11899|11895|11865|11864|40801
1602762600000|2020-10-15 11:50:00|11878|11877|11870|11865|11890|11886|11852|11850|80734
1602762900000|2020-10-15 11:55:00|11873|11868|11887|11885|11890|11889|11873|11865|18745
1602763200000|2020-10-15 12:00:00|11886|11884|11874|11871|11887|11886|11868|11862|34040
1602763500000|2020-10-15 12:05:00|11875|11872|11848|11847|11879|11874|11848|11847|55209
1602763800000|2020-10-15 12:10:00|11850|11846|11855|11852|11858|11853|11839|11836|53569
1602764100000|2020-10-15 12:15:00|11858|11851|11880|11876|11880|11878|11840|11836|38316
1602764400000|2020-10-15 12:20:00|11879|11874|11900|11895|11900|11898|11868|11860|61403
1602764700000|2020-10-15 12:25:00|11897|11892|11890|11888|11905|11903|11883|11876|38771
1602765000000|2020-10-15 12:30:00|11889|11887|11843|11840|11890|11887|11835|11832|117119
1602765300000|2020-10-15 12:35:00|11845|11841|11856|11850|11870|11865|11837|11836|69476
1602765600000|2020-10-15 12:40:00|11855|11852|11850|11846|11860|11859|11849|11845|60179
1602765900000|2020-10-15 12:45:00|11853|11849|11846|11841|11863|11860|11845|11840|38768
1602766200000|2020-10-15 12:50:00|11847|11840|11865|11861|11887|11884|11840|11836|70322
1602766500000|2020-10-15 12:55:00|11866|11862|11883|11877|11885|11883|11866|11862|73424
1602766800000|2020-10-15 13:00:00|11884|11878|11880|11875|11884|11880|11871|11866|42736
1602767100000|2020-10-15 13:05:00|11882|11876|11879|11872|11882|11880|11862|11860|46426
1602767400000|2020-10-15 13:10:00|11878|11874|11875|11873|11882|11878|11861|11860|72711
1602767700000|2020-10-15 13:15:00|11872|11871|11872|11869|11875|11873|11864|11860|72556
1602768000000|2020-10-15 13:20:00|11871|11870|11880|11879|11883|11882|11871|11867|44683
1602768300000|2020-10-15 13:25:00|11884|11881|11878|11872|11895|11891|11875|11870|88634
1602768600000|2020-10-15 13:30:00|11877|11877|11934|11931|11980|11979|11818|11815|3410919
1602768900000|2020-10-15 13:35:00|11935|11932|11972|11970|12017|12016|11924|11923|1329334
1602769200000|2020-10-15 13:40:00|11973|11971|12025|12024|12029|12027|11964|11963|1096548
1602769500000|2020-10-15 13:45:00|12024|12023|12005|12003|12026|12025|11988|11987|784229
1602769800000|2020-10-15 13:50:00|12006|12004|12054|12052|12064|12063|11994|11993|997495
1602770100000|2020-10-15 13:55:00|12053|12051|12020|12018|12057|12056|12006|12005|746828
1602770400000|2020-10-15 14:00:00|12021|12019|11980|11979|12038|12036|11974|11973|932352
1602770700000|2020-10-15 14:05:00|11981|11980|11945|11944|12007|12006|11940|11939|1026475
1602771000000|2020-10-15 14:10:00|11944|11943|11950|11949|11966|11965|11941|11940|600943
1602771300000|2020-10-15 14:15:00|11949|11948|11992|11990|12008|12007|11921|11920|963012
1602771600000|2020-10-15 14:20:00|11990|11991|11989|11988|12003|12002|11966|11965|635334
1602771900000|2020-10-15 14:25:00|11988|11987|11956|11954|11995|11994|11950|11949|576639
1602772200000|2020-10-15 14:30:00|11954|11953|11941|11940|11969|11967|11930|11929|570967
1602772500000|2020-10-15 14:35:00|11942|11941|11948|11947|11953|11952|11912|11911|699449
1602772800000|2020-10-15 14:40:00|11947|11946|11919|11918|11962|11961|11907|11906|595070
1602773100000|2020-10-15 14:45:00|11920|11919|11924|11922|11931|11930|11902|11901|662491
1602773400000|2020-10-15 14:50:00|11925|11923|11942|11940|11951|11950|11915|11914|422293
1602773700000|2020-10-15 14:55:00|11941|11941|11975|11974|11985|11984|11923|11921|628316
1602774000000|2020-10-15 15:00:00|11974|11973|11939|11936|11991|11990|11919|11917|547110
1602774300000|2020-10-15 15:05:00|11937|11935|11974|11973|11985|11984|11934|11933|465126
1602774600000|2020-10-15 15:10:00|11973|11972|11977|11976|11980|11979|11949|11948|354782
1602774900000|2020-10-15 15:15:00|11978|11977|11999|11998|12005|12004|11978|11977|694164
1602775200000|2020-10-15 15:20:00|12000|11999|11998|11997|12012|12010|11985|11985|490208
1602775500000|2020-10-15 15:25:00|12000|11998|11984|11983|12005|12004|11972|11971|480830
1602775800000|2020-10-15 15:30:00|11985|11984|11999|11998|12017|12016|11978|11977|340641
1602776100000|2020-10-15 15:35:00|12000|11999|12009|12008|12012|12011|11983|11982|413825
1602776400000|2020-10-15 15:40:00|12008|12007|12011|12010|12021|12020|12005|12004|418922
1602776700000|2020-10-15 15:45:00|12012|12011|12008|12007|12024|12023|12000|11999|381531
1602777000000|2020-10-15 15:50:00|12009|12008|12018|12017|12028|12027|11981|11980|656736
1602777300000|2020-10-15 15:55:00|12017|12015|12031|12029|12039|12038|12005|12004|538514
1602777600000|2020-10-15 16:00:00|12030|12028|12046|12045|12046|12045|12018|12017|473104
1602777900000|2020-10-15 16:05:00|12045|12044|12043|12042|12065|12064|12038|12036|727997
1602778200000|2020-10-15 16:10:00|12044|12043|12027|12026|12045|12044|12016|12015|530067
1602778500000|2020-10-15 16:15:00|12028|12027|12026|12024|12042|12040|12022|12021|376552
1602778800000|2020-10-15 16:20:00|12027|12025|11997|11995|12034|12033|11986|11985|478570
1602779100000|2020-10-15 16:25:00|11996|11994|11986|11985|12010|12008|11979|11978|434899
1602779400000|2020-10-15 16:30:00|11987|11986|11999|11997|12008|12007|11984|11983|272899
1602779700000|2020-10-15 16:35:00|12000|11998|11994|11993|12004|12003|11982|11981|256742
1602780000000|2020-10-15 16:40:00|11993|11992|11973|11972|12004|12003|11972|11971|251503
1602780300000|2020-10-15 16:45:00|11972|11970|11963|11962|11977|11976|11956|11955|413253
1602780600000|2020-10-15 16:50:00|11962|11961|11984|11983|11995|11993|11956|11955|344229
1602780900000|2020-10-15 16:55:00|11983|11982|11981|11980|11999|11997|11979|11977|244591
1602781200000|2020-10-15 17:00:00|11980|11979|11978|11977|11991|11990|11974|11973|210212
1602781500000|2020-10-15 17:05:00|11977|11976|11973|11972|11984|11983|11971|11970|138212
1602781800000|2020-10-15 17:10:00|11975|11973|11993|11992|11993|11992|11972|11971|242653
1602782100000|2020-10-15 17:15:00|11992|11991|11957|11955|11993|11992|11940|11939|574408
1602782400000|2020-10-15 17:20:00|11959|11956|11954|11953|11965|11964|11949|11948|301649
1602782700000|2020-10-15 17:25:00|11955|11954|11957|11955|11976|11975|11947|11946|294440
1602783000000|2020-10-15 17:30:00|11956|11956|11986|11985|11990|11989|11948|11947|290826
1602783300000|2020-10-15 17:35:00|11989|11988|12009|12007|12013|12012|11989|11988|461150
1602783600000|2020-10-15 17:40:00|12008|12006|12024|12023|12028|12027|12006|12005|410975
1602783900000|2020-10-15 17:45:00|12025|12024|12014|12013|12030|12029|12008|12007|329786
1602784200000|2020-10-15 17:50:00|12015|12014|12032|12031|12044|12043|12014|12013|362293
1602784500000|2020-10-15 17:55:00|12033|12032|12035|12034|12038|12037|12022|12021|192163
1602784800000|2020-10-15 18:00:00|12036|12035|12048|12046|12050|12049|12035|12034|269043
1602785100000|2020-10-15 18:05:00|12049|12047|12060|12059|12060|12059|12042|12041|305084
1602785400000|2020-10-15 18:10:00|12061|12060|12051|12050|12061|12060|12024|12023|522792
1602785700000|2020-10-15 18:15:00|12052|12051|12041|12040|12057|12056|12031|12030|268758
1602786000000|2020-10-15 18:20:00|12040|12039|12038|12037|12053|12052|12037|12036|237432
1602786300000|2020-10-15 18:25:00|12039|12038|12061|12060|12064|12063|12036|12035|297739
1602786600000|2020-10-15 18:30:00|12060|12059|12071|12070|12082|12081|12049|12048|412515
1602786900000|2020-10-15 18:35:00|12072|12071|12052|12051|12073|12072|12045|12044|323722
1602787200000|2020-10-15 18:40:00|12053|12052|12034|12033|12056|12055|12034|12033|302676
1602787500000|2020-10-15 18:45:00|12035|12034|12025|12024|12040|12038|12021|12020|350930
1602787800000|2020-10-15 18:50:00|12026|12025|12037|12035|12046|12044|12025|12024|416738
1602788100000|2020-10-15 18:55:00|12036|12036|12067|12066|12068|12067|12032|12031|335790
1602788400000|2020-10-15 19:00:00|12066|12065|12066|12064|12080|12079|12058|12057|374073
1602788700000|2020-10-15 19:05:00|12065|12063|12093|12092|12095|12094|12063|12062|461685
1602789000000|2020-10-15 19:10:00|12092|12091|12082|12081|12099|12098|12072|12071|516802
1602789300000|2020-10-15 19:15:00|12083|12082|12117|12116|12120|12119|12076|12075|937530
1602789600000|2020-10-15 19:20:00|12118|12117|12111|12110|12119|12118|12102|12101|505580
1602789900000|2020-10-15 19:25:00|12112|12111|12096|12095|12120|12119|12093|12092|563270
1602790200000|2020-10-15 19:30:00|12097|12096|12095|12094|12102|12101|12078|12076|505880
1602790500000|2020-10-15 19:35:00|12094|12093|12099|12098|12106|12105|12091|12090|502005
1602790800000|2020-10-15 19:40:00|12098|12097|12090|12089|12108|12107|12087|12086|695256
1602791100000|2020-10-15 19:45:00|12091|12090|12074|12073|12099|12098|12069|12068|622710
1602791400000|2020-10-15 19:50:00|12073|12072|12079|12077|12110|12109|12072|12070|880095
1602791700000|2020-10-15 19:55:00|12080|12078|12077|12070|12085|12084|12059|12058|2106003
1602792000000|2020-10-15 20:00:00|12073|12060|12061|12058|12078|12067|12060|12057|5073223
1602792300000|2020-10-15 20:05:00|12065|12061|12057|12051|12065|12061|12056|12051|24587
1602792600000|2020-10-15 20:10:00|12060|12053|12064|12057|12067|12062|12057|12051|10694
1602792900000|2020-10-15 20:15:00|12060|12059|12055|12053|12060|12059|12051|12050|18709
1602793200000|2020-10-15 20:20:00|12052|12054|12054|12052|12055|12054|12052|12051|2888
1602793500000|2020-10-15 20:25:00|12055|12051|12061|12057|12061|12057|12054|12051|7303
1602793800000|2020-10-15 20:30:00|12062|12058|12059|12056|12064|12061|12059|12055|9905
1602794100000|2020-10-15 20:35:00|12062|12058|12062|12058|12063|12058|12062|12056|7278
1602794400000|2020-10-15 20:40:00|12060|12057|12057|12056|12060|12057|12057|12056|5509
1602794700000|2020-10-15 20:45:00|12060|12057|12068|12065|12068|12065|12060|12056|11056
1602795000000|2020-10-15 20:50:00|12066|12064|12069|12066|12069|12066|12065|12064|7994
1602795300000|2020-10-15 20:55:00|12068|12065|12066|12064|12069|12066|12066|12063|15530
1602795600000|2020-10-15 21:00:00|12068|12063|12064|12062|12068|12064|12064|12060|1926
1602795900000|2020-10-15 21:05:00|12063|12063|12068|12060|12068|12063|12062|12059|2150
1602796200000|2020-10-15 21:10:00|12062|12061|12065|12062|12065|12062|12062|12061|2357
1602796500000|2020-10-15 21:15:00|12063|12061|12065|12064|12065|12064|12063|12061|1556
1602796800000|2020-10-15 21:20:00|12066|12065|12071|12070|12071|12070|12066|12064|21604
1602797100000|2020-10-15 21:25:00|12073|12071|12082|12079|12090|12082|12073|12070|15658
1602797400000|2020-10-15 21:30:00|12083|12080|12080|12079|12083|12081|12080|12079|2536
1602797700000|2020-10-15 21:35:00|12077|12075|12069|12066|12078|12075|12069|12066|9154
1602798000000|2020-10-15 21:40:00|12068|12063|12072|12066|12072|12068|12068|12063|1868
1602798300000|2020-10-15 21:45:00|12074|12069|12083|12077|12083|12077|12074|12069|10029
1602798600000|2020-10-15 21:50:00|12082|12079|12083|12080|12084|12081|12080|12079|7391
1602798900000|2020-10-15 21:55:00|12082|12081|12085|12082|12090|12089|12082|12081|9743
1602799200000|2020-10-15 22:00:00|12084|12083|12090|12086|12090|12089|12084|12082|14572
1602799500000|2020-10-15 22:05:00|12093|12085|12098|12096|12098|12096|12093|12085|11368
1602799800000|2020-10-15 22:10:00|12099|12097|12109|12105|12110|12108|12097|12095|29148
1602800100000|2020-10-15 22:15:00|12108|12106|12105|12101|12110|12108|12103|12100|11490
1602800400000|2020-10-15 22:20:00|12107|12102|12104|12101|12108|12106|12102|12101|4715
1602800700000|2020-10-15 22:25:00|12100|12100|12100|12093|12100|12100|12092|12085|10622
1602801000000|2020-10-15 22:30:00|12099|12090|12095|12087|12099|12094|12089|12080|5828
1602801300000|2020-10-15 22:35:00|12099|12086|12098|12097|12100|12099|12090|12085|5756
1602801600000|2020-10-15 22:40:00|12099|12098|12098|12097|12100|12098|12098|12097|2268
1602801900000|2020-10-15 22:45:00|12100|12100|12100|12099|12104|12100|12099|12096|13097
1602802200000|2020-10-15 22:50:00|12099|12097|12100|12096|12104|12100|12097|12096|5445
1602802500000|2020-10-15 22:55:00|12104|12098|12096|12091|12104|12100|12093|12091|5530
1602802800000|2020-10-15 23:00:00|12095|12092|12098|12092|12098|12095|12095|12091|1638
1602803100000|2020-10-15 23:05:00|12097|12093|12100|12098|12100|12099|12097|12093|1194
1602803400000|2020-10-15 23:10:00|12099|12099|12100|12098|12100|12099|12099|12098|4651
1602803700000|2020-10-15 23:15:00|12103|12100|12100|12099|12104|12103|12099|12095|11745
1602804000000|2020-10-15 23:20:00|12104|12101|12107|12101|12115|12110|12104|12100|17299
1602804300000|2020-10-15 23:25:00|12106|12102|12103|12101|12108|12107|12098|12095|21812
1602804600000|2020-10-15 23:30:00|12104|12102|12104|12100|12105|12104|12102|12098|6060
1602804900000|2020-10-15 23:35:00|12105|12101|12110|12105|12110|12106|12102|12099|22379
1602805200000|2020-10-15 23:40:00|12109|12104|12107|12104|12110|12105|12104|12102|12613
1602805500000|2020-10-15 23:45:00|12108|12103|12107|12107|12108|12107|12106|12103|6472
1602805800000|2020-10-15 23:50:00|12108|12106|12099|12098|12109|12107|12097|12095|32485
1602806100000|2020-10-15 23:55:00|12100|12099|12100|12098|12105|12101|12096|12095|22414
1602835200000|2020-10-16 08:00:00|12106|12105|12118|12111|12147|12135|12098|12078|15676
1602835500000|2020-10-16 08:05:00|12120|12113|12140|12130|12147|12139|12120|12110|6552
1602835800000|2020-10-16 08:10:00|12121|12124|12139|12131|12140|12134|12120|12110|12709
1602836100000|2020-10-16 08:15:00|12138|12130|12124|12115|12138|12130|12118|12110|7109
1602836400000|2020-10-16 08:20:00|12123|12111|12119|12110|12125|12115|12108|12100|2650
1602836700000|2020-10-16 08:25:00|12118|12101|12119|12115|12119|12115|12116|12101|1986
1602837000000|2020-10-16 08:30:00|12116|12116|12142|12131|12147|12133|12116|12115|4397
1602837300000|2020-10-16 08:35:00|12141|12130|12148|12140|12150|12147|12134|12125|7841
1602837600000|2020-10-16 08:40:00|12147|12141|12135|12125|12148|12147|12124|12106|4801
1602837900000|2020-10-16 08:45:00|12138|12126|12143|12130|12144|12140|12130|12126|4723
1602838200000|2020-10-16 08:50:00|12139|12122|12138|12121|12139|12132|12129|12112|3832
1602838500000|2020-10-16 08:55:00|12137|12125|12148|12140|12148|12141|12137|12121|4011
1602838800000|2020-10-16 09:00:00|12147|12135|12140|12135|12148|12140|12139|12131|2591
1602839100000|2020-10-16 09:05:00|12139|12131|12141|12140|12158|12150|12137|12125|8103
1602839400000|2020-10-16 09:10:00|12157|12130|12130|12120|12157|12133|12130|12120|2875
1602839700000|2020-10-16 09:15:00|12149|12121|12148|12130|12149|12130|12121|12117|5830
1602840000000|2020-10-16 09:20:00|12138|12131|12118|12110|12148|12140|12118|12100|6645
1602840300000|2020-10-16 09:25:00|12114|12114|12111|12096|12138|12114|12096|12090|7955
1602840600000|2020-10-16 09:30:00|12110|12090|12109|12091|12118|12101|12097|12080|5627
1602840900000|2020-10-16 09:35:00|12114|12101|12090|12081|12123|12109|12088|12080|4841
1602841200000|2020-10-16 09:40:00|12107|12080|12118|12105|12118|12109|12100|12080|1668
1602841500000|2020-10-16 09:45:00|12119|12110|12111|12090|12119|12110|12111|12080|1068
1602841800000|2020-10-16 09:50:00|12110|12089|12119|12089|12119|12100|12091|12088|3882
1602842100000|2020-10-16 09:55:00|12118|12090|12117|12105|12119|12106|12105|12089|324
1602842400000|2020-10-16 10:00:00|12116|12094|12108|12089|12117|12109|12101|12088|2056
1602842700000|2020-10-16 10:05:00|12101|12090|12111|12095|12116|12100|12100|12089|3115
1602843000000|2020-10-16 10:10:00|12108|12093|12116|12096|12116|12100|12106|12093|254
1602843300000|2020-10-16 10:15:00|12118|12099|12126|12120|12131|12122|12115|12098|996
1602843600000|2020-10-16 10:20:00|12124|12111|12143|12123|12143|12135|12120|12111|3939
1602843900000|2020-10-16 10:25:00|12130|12126|12143|12131|12143|12140|12129|12121|2690
1602844200000|2020-10-16 10:30:00|12138|12128|12143|12130|12143|12131|12129|12121|4036
1602844500000|2020-10-16 10:35:00|12138|12131|12135|12130|12139|12131|12135|12130|2380
1602844800000|2020-10-16 10:40:00|12138|12131|12147|12132|12150|12135|12135|12130|3531
1602845100000|2020-10-16 10:45:00|12150|12133|12133|12120|12164|12150|12127|12120|8314
1602845400000|2020-10-16 10:50:00|12132|12110|12090|12070|12132|12111|12071|12060|19507
1602845700000|2020-10-16 10:55:00|12089|12077|12115|12100|12120|12113|12079|12061|3919
1602846000000|2020-10-16 11:00:00|12112|12096|12099|12094|12115|12109|12090|12083|67418
1602846300000|2020-10-16 11:05:00|12100|12095|12122|12119|12122|12120|12100|12095|23018
1602846600000|2020-10-16 11:10:00|12123|12120|12108|12105|12133|12131|12090|12085|63402
1602846900000|2020-10-16 11:15:00|12106|12106|12116|12111|12125|12121|12106|12105|17337
1602847200000|2020-10-16 11:20:00|12115|12110|12120|12116|12125|12122|12112|12110|4696
1602847500000|2020-10-16 11:25:00|12121|12117|12124|12120|12131|12130|12118|12117|28968
1602847800000|2020-10-16 11:30:00|12127|12121|12145|12140|12146|12145|12125|12121|26765
1602848100000|2020-10-16 11:35:00|12144|12139|12140|12137|12150|12146|12139|12137|35531
1602848400000|2020-10-16 11:40:00|12139|12139|12135|12132|12145|12139|12133|12130|16114
1602848700000|2020-10-16 11:45:00|12136|12133|12150|12148|12155|12152|12135|12133|20452
1602849000000|2020-10-16 11:50:00|12151|12147|12147|12145|12152|12150|12144|12142|6362
1602849300000|2020-10-16 11:55:00|12146|12144|12138|12135|12146|12144|12132|12131|13189
1602849600000|2020-10-16 12:00:00|12137|12134|12130|12127|12139|12138|12127|12125|33236
1602849900000|2020-10-16 12:05:00|12131|12129|12139|12137|12143|12138|12131|12127|18828
1602850200000|2020-10-16 12:10:00|12138|12138|12141|12134|12141|12138|12136|12131|15772
1602850500000|2020-10-16 12:15:00|12142|12136|12149|12148|12151|12148|12140|12136|33012
1602850800000|2020-10-16 12:20:00|12150|12149|12155|12153|12157|12155|12145|12140|28288
1602851100000|2020-10-16 12:25:00|12154|12154|12155|12151|12158|12156|12146|12145|36434
1602851400000|2020-10-16 12:30:00|12157|12153|12198|12195|12211|12207|12157|12151|96456
1602851700000|2020-10-16 12:35:00|12196|12192|12198|12193|12200|12199|12187|12186|47860
1602852000000|2020-10-16 12:40:00|12196|12195|12183|12182|12198|12195|12181|12180|57689
1602852300000|2020-10-16 12:45:00|12184|12183|12174|12170|12184|12183|12168|12165|22862
1602852600000|2020-10-16 12:50:00|12175|12171|12191|12190|12195|12194|12175|12171|89077
1602852900000|2020-10-16 12:55:00|12189|12188|12190|12189|12191|12190|12184|12180|30966
1602853200000|2020-10-16 13:00:00|12191|12190|12179|12171|12192|12191|12177|12171|42327
1602853500000|2020-10-16 13:05:00|12174|12172|12166|12161|12179|12175|12162|12160|55359
1602853800000|2020-10-16 13:10:00|12165|12162|12170|12164|12178|12177|12165|12162|44225
1602854100000|2020-10-16 13:15:00|12169|12167|12164|12161|12170|12167|12148|12145|71093
1602854400000|2020-10-16 13:20:00|12163|12163|12174|12171|12179|12178|12160|12159|44724
1602854700000|2020-10-16 13:25:00|12178|12175|12147|12146|12192|12189|12146|12145|300000
1602855000000|2020-10-16 13:30:00|12146|12136|12110|12108|12155|12153|12089|12088|2017047
1602855300000|2020-10-16 13:35:00|12109|12107|12105|12104|12133|12132|12095|12094|1137358
1602855600000|2020-10-16 13:40:00|12106|12105|12107|12106|12133|12132|12096|12095|872229
1602855900000|2020-10-16 13:45:00|12106|12105|12072|12071|12114|12113|12070|12069|988122
1602856200000|2020-10-16 13:50:00|12071|12070|12037|12036|12072|12071|12032|12031|905899
1602856500000|2020-10-16 13:55:00|12038|12037|12085|12084|12091|12090|12037|12036|743127
1602856800000|2020-10-16 14:00:00|12086|12085|12098|12096|12119|12118|12086|12085|972714
1602857100000|2020-10-16 14:05:00|12097|12095|12083|12082|12099|12098|12071|12070|652004
1602857400000|2020-10-16 14:10:00|12084|12083|12057|12056|12085|12084|12056|12055|561810
1602857700000|2020-10-16 14:15:00|12056|12055|12082|12080|12087|12086|12048|12046|753567
1602858000000|2020-10-16 14:20:00|12083|12081|12110|12109|12113|12112|12078|12077|634787
1602858300000|2020-10-16 14:25:00|12111|12110|12116|12115|12127|12126|12109|12108|635663
1602858600000|2020-10-16 14:30:00|12117|12116|12102|12101|12123|12122|12088|12087|467316
1602858900000|2020-10-16 14:35:00|12103|12102|12108|12107|12109|12108|12081|12080|480666
1602859200000|2020-10-16 14:40:00|12109|12108|12095|12094|12118|12117|12087|12085|385411
1602859500000|2020-10-16 14:45:00|12096|12095|12041|12040|12099|12098|12040|12039|677911
1602859800000|2020-10-16 14:50:00|12040|12039|12071|12070|12075|12074|12032|12031|551755
1602860100000|2020-10-16 14:55:00|12070|12069|12070|12069|12072|12071|12050|12049|356153
1602860400000|2020-10-16 15:00:00|12069|12068|12064|12063|12069|12068|12049|12048|348347
1602860700000|2020-10-16 15:05:00|12063|12062|12036|12034|12063|12062|12019|12018|617371
1602861000000|2020-10-16 15:10:00|12035|12035|12033|12031|12041|12040|12016|12015|487310
1602861300000|2020-10-16 15:15:00|12032|12030|12005|12003|12034|12033|11987|11986|763089
1602861600000|2020-10-16 15:20:00|12004|12002|11967|11966|12004|12002|11954|11953|647909
1602861900000|2020-10-16 15:25:00|11968|11967|11990|11989|11994|11993|11959|11958|493255
1602862200000|2020-10-16 15:30:00|11989|11988|11990|11989|11995|11994|11971|11970|428983
1602862500000|2020-10-16 15:35:00|11992|11990|11954|11953|11992|11991|11951|11950|478090
1602862800000|2020-10-16 15:40:00|11953|11952|11962|11961|11977|11976|11947|11946|476063
1602863100000|2020-10-16 15:45:00|11963|11962|11980|11979|11981|11980|11951|11950|351023
1602863400000|2020-10-16 15:50:00|11979|11978|11981|11980|11984|11983|11964|11963|340551
1602863700000|2020-10-16 15:55:00|11980|11979|11999|11998|12005|12004|11973|11972|411453
1602864000000|2020-10-16 16:00:00|11998|11997|11998|11997|12012|12011|11993|11993|437419
1602864300000|2020-10-16 16:05:00|11999|11998|11979|11978|12000|11999|11967|11966|489887
1602864600000|2020-10-16 16:10:00|11978|11977|11972|11970|11981|11980|11962|11961|250237
1602864900000|2020-10-16 16:15:00|11971|11971|11980|11979|11984|11983|11965|11964|290872
1602865200000|2020-10-16 16:20:00|11979|11978|11971|11970|11981|11980|11963|11962|273915
1602865500000|2020-10-16 16:25:00|11970|11969|11984|11982|11992|11991|11968|11967|274793
1602865800000|2020-10-16 16:30:00|11983|11983|11961|11960|11988|11987|11951|11950|400295
1602866100000|2020-10-16 16:35:00|11962|11961|11960|11959|11965|11963|11949|11948|360451
1602866400000|2020-10-16 16:40:00|11959|11958|11943|11942|11960|11959|11930|11929|421592
1602866700000|2020-10-16 16:45:00|11941|11940|11965|11964|11968|11967|11941|11940|394166
1602867000000|2020-10-16 16:50:00|11966|11965|11960|11959|11970|11969|11946|11945|323990
1602867300000|2020-10-16 16:55:00|11959|11958|11983|11982|11990|11989|11956|11955|348324
1602867600000|2020-10-16 17:00:00|11982|11981|11979|11978|11994|11993|11975|11974|240381
1602867900000|2020-10-16 17:05:00|11980|11979|11989|11988|11991|11990|11972|11971|232563
1602868200000|2020-10-16 17:10:00|11990|11989|12004|12002|12007|12006|11985|11984|358474
1602868500000|2020-10-16 17:15:00|12005|12003|12020|12019|12024|12023|12003|12002|460290
1602868800000|2020-10-16 17:20:00|12021|12020|12017|12015|12031|12030|12008|12007|420049
1602869100000|2020-10-16 17:25:00|12018|12016|12006|12004|12019|12018|11999|11998|242594
1602869400000|2020-10-16 17:30:00|12007|12006|12012|12011|12012|12011|11994|11993|253909
1602869700000|2020-10-16 17:35:00|12013|12012|12007|12006|12020|12019|12004|12002|183764
1602870000000|2020-10-16 17:40:00|12008|12005|12009|12007|12019|12018|12006|12005|195034
1602870300000|2020-10-16 17:45:00|12010|12008|12024|12023|12025|12024|11997|11996|262528
1602870600000|2020-10-16 17:50:00|12023|12022|12024|12023|12036|12035|12017|12015|345969
1602870900000|2020-10-16 17:55:00|12026|12024|12006|12005|12027|12026|12003|12002|244907
1602871200000|2020-10-16 18:00:00|12007|12006|11993|11991|12023|12022|11988|11987|432085
1602871500000|2020-10-16 18:05:00|11994|11992|12007|12006|12014|12013|11994|11992|267135
1602871800000|2020-10-16 18:10:00|12008|12007|12012|12011|12021|12020|11998|11997|318612
1602872100000|2020-10-16 18:15:00|12013|12012|12007|12006|12017|12016|12003|12002|198485
1602872400000|2020-10-16 18:20:00|12008|12007|12011|12010|12018|12017|12004|12003|231424
1602872700000|2020-10-16 18:25:00|12010|12009|12017|12016|12020|12019|12007|12006|153669
1602873000000|2020-10-16 18:30:00|12018|12017|12020|12019|12029|12027|12012|12011|254805
1602873300000|2020-10-16 18:35:00|12019|12018|12033|12032|12037|12036|12017|12016|239097
1602873600000|2020-10-16 18:40:00|12034|12033|12028|12026|12035|12034|12020|12019|263973
1602873900000|2020-10-16 18:45:00|12029|12027|12022|12021|12032|12031|12019|12018|188276
1602874200000|2020-10-16 18:50:00|12023|12022|12049|12048|12050|12049|12023|12022|390113
1602874500000|2020-10-16 18:55:00|12050|12049|12040|12039|12050|12049|12035|12034|338991
1602874800000|2020-10-16 19:00:00|12041|12040|12008|12007|12049|12048|12002|12001|416888
1602875100000|2020-10-16 19:05:00|12007|12006|12002|12001|12009|12008|11983|11982|588729
1602875400000|2020-10-16 19:10:00|12001|12000|11980|11979|12003|12002|11976|11975|414647
1602875700000|2020-10-16 19:15:00|11979|11978|11993|11992|12002|12001|11977|11976|417258
1602876000000|2020-10-16 19:20:00|11992|11991|11986|11985|11996|11995|11972|11971|402832
1602876300000|2020-10-16 19:25:00|11985|11984|11991|11989|11992|11991|11975|11973|389570
1602876600000|2020-10-16 19:30:00|11990|11990|11967|11966|11995|11994|11961|11960|581865
1602876900000|2020-10-16 19:35:00|11968|11967|11970|11969|11982|11981|11966|11965|445217
1602877200000|2020-10-16 19:40:00|11969|11968|11960|11959|11969|11968|11945|11944|736094
1602877500000|2020-10-16 19:45:00|11959|11958|11941|11940|11963|11962|11935|11934|745195
1602877800000|2020-10-16 19:50:00|11942|11941|11898|11896|11942|11941|11882|11880|1915849
1602878100000|2020-10-16 19:55:00|11899|11897|11906|11903|11912|11911|11888|11887|2094670
1602878400000|2020-10-16 20:00:00|11907|11904|11899|11896|11915|11913|11898|11895|138276
1602878700000|2020-10-16 20:05:00|11900|11899|11888|11885|11900|11899|11875|11873|120977
1602879000000|2020-10-16 20:10:00|11889|11890|11889|11882|11900|11897|11875|11872|125621
1602879300000|2020-10-16 20:15:00|11885|11881|11895|11891|11899|11895|11881|11880|45116
1602879600000|2020-10-16 20:20:00|11897|11893|11895|11893|11900|11895|11891|11889|57311
1602879900000|2020-10-16 20:25:00|11894|11892|11893|11892|11896|11894|11891|11890|24206
1602880200000|2020-10-16 20:30:00|11894|11891|11892|11889|11894|11893|11881|11880|43400
1602880500000|2020-10-16 20:35:00|11893|11890|11894|11891|11896|11895|11885|11883|32788
1602880800000|2020-10-16 20:40:00|11893|11892|11900|11897|11900|11897|11893|11891|13889
1602881100000|2020-10-16 20:45:00|11899|11898|11900|11897|11901|11900|11899|11895|26023
1602881400000|2020-10-16 20:50:00|11899|11895|11892|11890|11899|11897|11892|11889|47259
1602881700000|2020-10-16 20:55:00|11893|11889|11892|11890|11893|11892|11888|11887|23868
1603094400000|2020-10-19 08:00:00|12014|12010|12021|12015|12029|12025|12000|11983|27368
1603094700000|2020-10-19 08:05:00|12018|12017|12010|12005|12024|12020|11985|11958|18392
1603095000000|2020-10-19 08:10:00|12008|12006|12035|12025|12035|12028|12008|12006|14508
1603095300000|2020-10-19 08:15:00|12036|12030|12046|12037|12050|12048|12032|12025|8130
1603095600000|2020-10-19 08:20:00|12043|12036|12058|12055|12062|12057|12042|12035|6179
1603095900000|2020-10-19 08:25:00|12060|12050|12060|12055|12060|12055|12053|12050|7361
1603096200000|2020-10-19 08:30:00|12064|12056|12080|12078|12080|12078|12064|12056|6603
1603096500000|2020-10-19 08:35:00|12079|12071|12080|12075|12088|12086|12075|12070|10340
1603096800000|2020-10-19 08:40:00|12085|12072|12098|12092|12098|12092|12080|12072|14439
1603097100000|2020-10-19 08:45:00|12100|12091|12098|12094|12106|12105|12094|12090|13069
1603097400000|2020-10-19 08:50:00|12097|12096|12082|12071|12106|12098|12076|12070|10420
1603097700000|2020-10-19 08:55:00|12080|12073|12083|12075|12090|12078|12069|12066|4567
1603098000000|2020-10-19 09:00:00|12080|12074|12079|12074|12085|12080|12074|12063|5931
1603098300000|2020-10-19 09:05:00|12073|12073|12080|12078|12080|12078|12073|12065|3128
1603098600000|2020-10-19 09:10:00|12078|12075|12090|12077|12095|12087|12077|12070|3145
1603098900000|2020-10-19 09:15:00|12093|12094|12086|12080|12099|12094|12080|12077|4109
1603099200000|2020-10-19 09:20:00|12082|12077|12074|12070|12090|12077|12074|12070|1383
1603099500000|2020-10-19 09:25:00|12073|12071|12069|12063|12080|12077|12069|12063|1997
1603099800000|2020-10-19 09:30:00|12068|12060|12069|12061|12070|12063|12061|12060|4118
1603100100000|2020-10-19 09:35:00|12070|12063|12077|12066|12077|12074|12070|12063|3452
1603100400000|2020-10-19 09:40:00|12080|12067|12068|12065|12080|12067|12068|12065|1448
1603100700000|2020-10-19 09:45:00|12075|12063|12065|12060|12075|12066|12065|12058|7657
1603101000000|2020-10-19 09:50:00|12070|12061|12065|12041|12070|12061|12050|12041|8627
1603101300000|2020-10-19 09:55:00|12064|12042|12070|12051|12070|12070|12064|12042|2671
1603101600000|2020-10-19 10:00:00|12069|12052|12051|12045|12070|12053|12049|12040|1471
1603101900000|2020-10-19 10:05:00|12049|12044|12052|12050|12068|12051|12048|12044|1989
1603102200000|2020-10-19 10:10:00|12060|12044|12058|12050|12060|12050|12045|12039|11818
1603102500000|2020-10-19 10:15:00|12055|12049|12046|12045|12058|12050|12046|12045|2477
1603102800000|2020-10-19 10:20:00|12056|12046|12041|12030|12056|12046|12041|12020|8523
1603103100000|2020-10-19 10:25:00|12040|12036|12049|12040|12050|12040|12035|12031|2173
1603103400000|2020-10-19 10:30:00|12045|12037|12047|12032|12049|12049|12040|12031|1656
1603103700000|2020-10-19 10:35:00|12041|12034|12065|12053|12067|12060|12041|12034|4633
1603104000000|2020-10-19 10:40:00|12063|12055|12059|12044|12065|12060|12059|12044|1346
1603104300000|2020-10-19 10:45:00|12050|12043|12057|12047|12060|12050|12045|12042|2470
1603104600000|2020-10-19 10:50:00|12059|12048|12056|12050|12060|12052|12050|12047|2845
1603104900000|2020-10-19 10:55:00|12060|12060|12064|12050|12070|12063|12057|12050|5488
1603105200000|2020-10-19 11:00:00|12061|12047|12041|12036|12067|12059|12030|12025|111906
1603105500000|2020-10-19 11:05:00|12040|12037|12028|12025|12041|12040|12021|12020|38172
1603105800000|2020-10-19 11:10:00|12029|12026|12005|12003|12038|12036|12005|12003|28591
1603106100000|2020-10-19 11:15:00|12006|12005|11999|11995|12014|12011|11997|11995|61922
1603106400000|2020-10-19 11:20:00|11996|11994|11998|11995|12000|11997|11993|11990|29196
1603106700000|2020-10-19 11:25:00|11999|11997|12017|12015|12018|12015|11997|11995|33948
1603107000000|2020-10-19 11:30:00|12018|12016|12000|11998|12019|12018|11998|11997|51498
1603107300000|2020-10-19 11:35:00|11999|11997|12005|12002|12014|12011|11993|11992|29249
1603107600000|2020-10-19 11:40:00|12004|12001|12016|12015|12019|12017|12004|11997|37644
1603107900000|2020-10-19 11:45:00|12018|12016|12013|12007|12028|12027|12009|12006|42222
1603108200000|2020-10-19 11:50:00|12012|12008|12011|12010|12015|12014|12011|12007|11925
1603108500000|2020-10-19 11:55:00|12008|12009|12005|12004|12014|12011|12005|12002|16226
1603108800000|2020-10-19 12:00:00|12006|12003|11991|11989|12010|12006|11987|11986|46655
1603109100000|2020-10-19 12:05:00|11990|11988|11999|11996|12000|11999|11990|11988|38594
1603109400000|2020-10-19 12:10:00|11996|11994|12005|12001|12014|12012|11996|11992|37522
1603109700000|2020-10-19 12:15:00|12004|12000|12000|11996|12004|12001|11992|11991|21270
1603110000000|2020-10-19 12:20:00|11999|11997|12000|11997|12003|12001|11995|11993|31032
1603110300000|2020-10-19 12:25:00|12001|12000|12004|12002|12007|12006|11994|11992|24150
1603110600000|2020-10-19 12:30:00|12005|12001|12005|12003|12010|12009|12004|12001|25767
1603110900000|2020-10-19 12:35:00|12004|12004|12006|12005|12009|12006|12001|11999|26619
1603111200000|2020-10-19 12:40:00|12005|12003|11990|11980|12005|12005|11984|11980|71625
1603111500000|2020-10-19 12:45:00|11987|11982|11991|11990|11995|11992|11987|11982|20096
1603111800000|2020-10-19 12:50:00|11990|11989|11981|11978|11991|11990|11981|11978|40451
1603112100000|2020-10-19 12:55:00|11982|11979|11989|11987|11989|11987|11980|11977|46424
1603112400000|2020-10-19 13:00:00|11990|11988|11995|11993|12005|12004|11990|11987|93999
1603112700000|2020-10-19 13:05:00|11993|11992|11996|11993|12004|12003|11993|11992|55601
1603113000000|2020-10-19 13:10:00|11997|11994|11998|11996|12000|12000|11996|11993|16776
1603113300000|2020-10-19 13:15:00|11999|11997|12004|12003|12011|12010|11996|11995|105667
1603113600000|2020-10-19 13:20:00|12005|12004|12016|12011|12027|12025|12005|12003|112449
1603113900000|2020-10-19 13:25:00|12019|12012|12003|11994|12019|12017|11996|11990|80846
1603114200000|2020-10-19 13:30:00|12002|11996|12017|12015|12018|12016|11935|11934|1667655
1603114500000|2020-10-19 13:35:00|12018|12016|11991|11989|12042|12041|11972|11970|1025376
1603114800000|2020-10-19 13:40:00|11992|11991|12015|12014|12019|12018|11979|11978|750363
1603115100000|2020-10-19 13:45:00|12016|12015|12003|12002|12030|12029|11995|11994|797440
1603115400000|2020-10-19 13:50:00|12005|12003|11958|11956|12005|12003|11948|11947|696202
1603115700000|2020-10-19 13:55:00|11959|11958|11955|11954|11974|11973|11939|11938|452838
1603116000000|2020-10-19 14:00:00|11954|11953|11952|11951|11958|11957|11926|11925|597402
1603116300000|2020-10-19 14:05:00|11951|11950|11900|11898|11953|11951|11894|11893|931751
1603116600000|2020-10-19 14:10:00|11899|11899|11924|11922|11932|11931|11880|11879|869437
1603116900000|2020-10-19 14:15:00|11923|11921|11919|11917|11940|11939|11915|11913|538474
1603117200000|2020-10-19 14:20:00|11918|11916|11925|11924|11935|11934|11907|11905|426292
1603117500000|2020-10-19 14:25:00|11924|11923|11950|11949|11959|11958|11923|11922|508480
1603117800000|2020-10-19 14:30:00|11951|11950|11901|11900|11952|11951|11891|11890|531702
1603118100000|2020-10-19 14:35:00|11900|11899|11859|11858|11900|11899|11829|11828|1258471
1603118400000|2020-10-19 14:40:00|11861|11860|11837|11835|11877|11876|11836|11835|601583
1603118700000|2020-10-19 14:45:00|11838|11836|11870|11867|11879|11878|11818|11817|742063
1603119000000|2020-10-19 14:50:00|11871|11869|11856|11855|11888|11887|11848|11847|523703
1603119300000|2020-10-19 14:55:00|11855|11854|11887|11886|11891|11890|11842|11841|410166
1603119600000|2020-10-19 15:00:00|11886|11885|11922|11920|11922|11920|11879|11878|485991
1603119900000|2020-10-19 15:05:00|11921|11921|11932|11931|11940|11939|11907|11906|418311
1603120200000|2020-10-19 15:10:00|11933|11932|11955|11953|11955|11954|11928|11927|364397
1603120500000|2020-10-19 15:15:00|11954|11954|11934|11932|11970|11969|11933|11932|540873
1603120800000|2020-10-19 15:20:00|11933|11934|11901|11900|11939|11938|11892|11891|787858
1603121100000|2020-10-19 15:25:00|11902|11901|11913|11911|11918|11917|11888|11887|420623
1603121400000|2020-10-19 15:30:00|11914|11912|11914|11912|11927|11926|11905|11904|350112
1603121700000|2020-10-19 15:35:00|11913|11913|11935|11933|11939|11938|11913|11912|302157
1603122000000|2020-10-19 15:40:00|11934|11932|11921|11920|11952|11951|11915|11914|356679
1603122300000|2020-10-19 15:45:00|11920|11919|11906|11904|11932|11931|11903|11902|261307
1603122600000|2020-10-19 15:50:00|11907|11905|11893|11892|11912|11911|11888|11887|298420
1603122900000|2020-10-19 15:55:00|11894|11893|11877|11876|11904|11903|11874|11873|336529
1603123200000|2020-10-19 16:00:00|11876|11875|11878|11877|11892|11892|11856|11855|521820
1603123500000|2020-10-19 16:05:00|11877|11876|11877|11876|11890|11888|11842|11840|598401
1603123800000|2020-10-19 16:10:00|11878|11877|11861|11860|11888|11887|11849|11848|415362
1603124100000|2020-10-19 16:15:00|11860|11858|11861|11860|11880|11879|11854|11853|280854
1603124400000|2020-10-19 16:20:00|11866|11864|11869|11868|11872|11871|11846|11845|354755
1603124700000|2020-10-19 16:25:00|11868|11867|11881|11880|11890|11889|11857|11856|262962
1603125000000|2020-10-19 16:30:00|11879|11878|11888|11887|11899|11898|11878|11877|311467
1603125300000|2020-10-19 16:35:00|11889|11888|11895|11893|11914|11913|11886|11885|375370
1603125600000|2020-10-19 16:40:00|11893|11892|11901|11900|11907|11906|11890|11889|247044
1603125900000|2020-10-19 16:45:00|11900|11899|11898|11897|11904|11903|11888|11887|173481
1603126200000|2020-10-19 16:50:00|11899|11898|11873|11871|11912|11911|11873|11871|305371
1603126500000|2020-10-19 16:55:00|11872|11872|11877|11876|11893|11892|11870|11869|300214
1603126800000|2020-10-19 17:00:00|11879|11877|11866|11864|11889|11888|11861|11860|247517
1603127100000|2020-10-19 17:05:00|11865|11863|11868|11866|11878|11877|11859|11858|186155
1603127400000|2020-10-19 17:10:00|11869|11867|11878|11877|11883|11882|11865|11864|232480
1603127700000|2020-10-19 17:15:00|11877|11876|11882|11881|11885|11884|11874|11873|166285
1603128000000|2020-10-19 17:20:00|11881|11880|11885|11883|11897|11896|11877|11876|238235
1603128300000|2020-10-19 17:25:00|11886|11884|11871|11869|11886|11885|11868|11867|180702
1603128600000|2020-10-19 17:30:00|11872|11870|11855|11854|11875|11873|11845|11844|309355
1603128900000|2020-10-19 17:35:00|11856|11855|11848|11847|11862|11861|11846|11845|232352
1603129200000|2020-10-19 17:40:00|11847|11846|11849|11848|11855|11854|11834|11833|284130
1603129500000|2020-10-19 17:45:00|11850|11849|11790|11789|11850|11849|11762|11760|1334136
1603129800000|2020-10-19 17:50:00|11789|11788|11789|11787|11808|11806|11776|11775|445532
1603130100000|2020-10-19 17:55:00|11790|11788|11803|11802|11814|11812|11777|11775|356451
1603130400000|2020-10-19 18:00:00|11802|11801|11781|11780|11805|11804|11776|11775|355587
1603130700000|2020-10-19 18:05:00|11783|11781|11765|11764|11790|11789|11764|11763|508821
1603131000000|2020-10-19 18:10:00|11764|11763|11791|11790|11793|11792|11754|11753|363020
1603131300000|2020-10-19 18:15:00|11790|11789|11796|11795|11810|11809|11786|11786|417806
1603131600000|2020-10-19 18:20:00|11797|11796|11795|11794|11799|11798|11780|11779|201578
1603131900000|2020-10-19 18:25:00|11797|11795|11784|11783|11799|11798|11777|11776|234716
1603132200000|2020-10-19 18:30:00|11782|11781|11750|11749|11783|11782|11741|11740|578011
1603132500000|2020-10-19 18:35:00|11751|11750|11714|11713|11752|11751|11711|11709|988262
1603132800000|2020-10-19 18:40:00|11715|11714|11720|11719|11738|11736|11713|11713|488988
1603133100000|2020-10-19 18:45:00|11719|11718|11709|11708|11725|11724|11689|11688|803996
1603133400000|2020-10-19 18:50:00|11708|11707|11717|11716|11724|11722|11695|11693|392033
1603133700000|2020-10-19 18:55:00|11716|11715|11685|11684|11730|11729|11684|11683|486063
1603134000000|2020-10-19 19:00:00|11686|11685|11662|11661|11689|11687|11629|11627|982423
1603134300000|2020-10-19 19:05:00|11663|11660|11661|11660|11663|11662|11633|11632|516029
1603134600000|2020-10-19 19:10:00|11660|11659|11677|11675|11683|11681|11641|11640|563072
1603134900000|2020-10-19 19:15:00|11676|11674|11648|11647|11677|11675|11644|11643|609771
1603135200000|2020-10-19 19:20:00|11647|11646|11619|11618|11663|11662|11617|11616|636037
1603135500000|2020-10-19 19:25:00|11618|11617|11637|11635|11647|11646|11617|11616|623243
1603135800000|2020-10-19 19:30:00|11636|11634|11658|11657|11665|11664|11631|11630|541341
1603136100000|2020-10-19 19:35:00|11657|11656|11685|11684|11691|11688|11654|11653|559726
1603136400000|2020-10-19 19:40:00|11684|11683|11662|11661|11690|11689|11654|11652|492249
1603136700000|2020-10-19 19:45:00|11663|11662|11637|11635|11673|11672|11630|11629|689849
1603137000000|2020-10-19 19:50:00|11636|11634|11570|11569|11636|11634|11567|11566|1664069
1603137300000|2020-10-19 19:55:00|11569|11568|11610|11605|11621|11618|11567|11566|2871822
1603137600000|2020-10-19 20:00:00|11609|11604|11614|11605|11623|11621|11601|11597|6150973
1603137900000|2020-10-19 20:05:00|11613|11610|11617|11615|11618|11615|11609|11606|46887
1603138200000|2020-10-19 20:10:00|11618|11617|11627|11624|11629|11627|11616|11615|45891
1603138500000|2020-10-19 20:15:00|11630|11623|11627|11622|11631|11630|11618|11615|73125
1603138800000|2020-10-19 20:20:00|11626|11620|11623|11621|11626|11624|11620|11616|23431
1603139100000|2020-10-19 20:25:00|11624|11623|11627|11625|11627|11626|11624|11622|14922
1603139400000|2020-10-19 20:30:00|11628|11626|11650|11645|11669|11665|11628|11625|87708
1603139700000|2020-10-19 20:35:00|11647|11646|11647|11646|11654|11650|11643|11640|34704
1603140000000|2020-10-19 20:40:00|11645|11645|11661|11657|11661|11657|11645|11644|18710
1603140300000|2020-10-19 20:45:00|11662|11660|11662|11660|11666|11664|11661|11657|19379
1603140600000|2020-10-19 20:50:00|11661|11661|11669|11666|11675|11673|11657|11655|18193
1603140900000|2020-10-19 20:55:00|11668|11665|11673|11668|11680|11676|11666|11662|17879
1603141200000|2020-10-19 21:00:00|11675|11671|11685|11681|11690|11686|11675|11671|30393
1603141500000|2020-10-19 21:05:00|11684|11680|11660|11659|11685|11680|11659|11657|17690
1603141800000|2020-10-19 21:10:00|11659|11658|11657|11654|11665|11659|11650|11645|23871
1603142100000|2020-10-19 21:15:00|11656|11653|11657|11654|11665|11663|11652|11650|11963
1603142400000|2020-10-19 21:20:00|11658|11659|11660|11657|11663|11660|11658|11655|12096
1603142700000|2020-10-19 21:25:00|11657|11656|11668|11665|11675|11672|11657|11655|25021
1603143000000|2020-10-19 21:30:00|11670|11666|11670|11667|11674|11670|11668|11665|15463
1603143300000|2020-10-19 21:35:00|11673|11666|11666|11663|11673|11667|11664|11660|6884
1603143600000|2020-10-19 21:40:00|11668|11664|11669|11668|11674|11673|11666|11664|6697
1603143900000|2020-10-19 21:45:00|11670|11669|11677|11671|11679|11677|11669|11668|10529
1603144200000|2020-10-19 21:50:00|11676|11672|11676|11675|11676|11675|11674|11670|5273
1603144500000|2020-10-19 21:55:00|11677|11676|11679|11675|11679|11676|11673|11672|9373
1603144800000|2020-10-19 22:00:00|11680|11677|11678|11675|11688|11686|11677|11673|29205
1603145100000|2020-10-19 22:05:00|11675|11676|11669|11665|11678|11676|11667|11663|12832
1603145400000|2020-10-19 22:10:00|11670|11666|11693|11691|11695|11693|11670|11666|26182
1603145700000|2020-10-19 22:15:00|11692|11690|11694|11690|11696|11695|11687|11685|17135
1603146000000|2020-10-19 22:20:00|11693|11692|11692|11690|11695|11692|11688|11687|10422
1603146300000|2020-10-19 22:25:00|11691|11691|11693|11690|11693|11692|11690|11688|7140
1603146600000|2020-10-19 22:30:00|11694|11691|11685|11681|11694|11691|11685|11681|8082
1603146900000|2020-10-19 22:35:00|11683|11682|11680|11677|11684|11684|11677|11675|7728
1603147200000|2020-10-19 22:40:00|11681|11679|11689|11687|11689|11687|11681|11678|11771
1603147500000|2020-10-19 22:45:00|11690|11686|11687|11683|11690|11689|11684|11683|7451
1603147800000|2020-10-19 22:50:00|11686|11685|11690|11685|11690|11688|11686|11685|5300
1603148100000|2020-10-19 22:55:00|11687|11686|11686|11683|11689|11686|11686|11683|4719
1603148400000|2020-10-19 23:00:00|11687|11685|11686|11682|11690|11689|11685|11681|9255
1603148700000|2020-10-19 23:05:00|11684|11683|11679|11677|11687|11683|11677|11676|7808
1603149000000|2020-10-19 23:10:00|11680|11678|11679|11677|11681|11679|11678|11676|9767
1603149300000|2020-10-19 23:15:00|11680|11678|11683|11680|11683|11680|11680|11677|6231
1603149600000|2020-10-19 23:20:00|11682|11681|11683|11682|11683|11682|11682|11681|2463
1603149900000|2020-10-19 23:25:00|11682|11681|11683|11682|11683|11682|11677|11677|13609
1603150200000|2020-10-19 23:30:00|11685|11683|11685|11682|11685|11684|11683|11682|10274
1603150500000|2020-10-19 23:35:00|11686|11683|11695|11694|11698|11694|11686|11683|13900
1603150800000|2020-10-19 23:40:00|11698|11697|11699|11698|11700|11699|11694|11691|21952
1603151100000|2020-10-19 23:45:00|11700|11697|11703|11701|11705|11703|11698|11695|16654
1603151400000|2020-10-19 23:50:00|11704|11703|11702|11700|11707|11705|11702|11700|21768
1603151700000|2020-10-19 23:55:00|11701|11701|11709|11708|11712|11709|11700|11697|38684
1603180800000|2020-10-20 08:00:00|11750|11745|11765|11760|11835|11772|11750|11730|22380
1603181100000|2020-10-20 08:05:00|11764|11758|11736|11726|11766|11760|11730|11725|8746
1603181400000|2020-10-20 08:10:00|11735|11725|11748|11737|11759|11755|11729|11725|11358
1603181700000|2020-10-20 08:15:00|11740|11746|11754|11743|11760|11750|11740|11737|1894
1603182000000|2020-10-20 08:20:00|11750|11748|11749|11745|11760|11750|11746|11742|6532
1603182300000|2020-10-20 08:25:00|11754|11746|11752|11737|11754|11747|11741|11731|5294
1603182600000|2020-10-20 08:30:00|11750|11738|11746|11733|11750|11745|11737|11731|3801
1603182900000|2020-10-20 08:35:00|11745|11734|11739|11732|11747|11744|11730|11719|3228
1603183200000|2020-10-20 08:40:00|11741|11736|11743|11725|11748|11741|11735|11715|4118
1603183500000|2020-10-20 08:45:00|11742|11723|11748|11727|11752|11750|11740|11723|1974
1603183800000|2020-10-20 08:50:00|11740|11728|11730|11721|11740|11736|11730|11720|1788
1603184100000|2020-10-20 08:55:00|11735|11722|11727|11718|11740|11730|11725|11717|2024
1603184400000|2020-10-20 09:00:00|11734|11720|11740|11733|11748|11735|11733|11720|1887
1603184700000|2020-10-20 09:05:00|11748|11735|11739|11738|11748|11740|11738|11727|1162
1603185000000|2020-10-20 09:10:00|11740|11735|11733|11725|11747|11735|11733|11722|1805
1603185300000|2020-10-20 09:15:00|11735|11726|11735|11726|11735|11734|11734|11725|3612
1603185600000|2020-10-20 09:20:00|11734|11725|11729|11722|11735|11734|11724|11720|12291
1603185900000|2020-10-20 09:25:00|11725|11723|11729|11717|11735|11723|11720|11716|5023
1603186200000|2020-10-20 09:30:00|11728|11716|11730|11720|11735|11720|11715|11710|4038
1603186500000|2020-10-20 09:35:00|11728|11727|11722|11720|11731|11727|11722|11720|1032
1603186800000|2020-10-20 09:40:00|11728|11715|11721|11715|11728|11720|11720|11712|1085
1603187100000|2020-10-20 09:45:00|11719|11712|11714|11709|11721|11713|11710|11709|1168
1603187400000|2020-10-20 09:50:00|11716|11710|11721|11711|11721|11719|11711|11709|2955
1603187700000|2020-10-20 09:55:00|11720|11710|11720|11711|11725|11721|11719|11710|874
1603188000000|2020-10-20 10:00:00|11724|11712|11713|11710|11725|11718|11713|11710|1887
1603188300000|2020-10-20 10:05:00|11715|11711|11725|11714|11725|11720|11715|11709|3410
1603188600000|2020-10-20 10:10:00|11718|11713|11725|11713|11725|11713|11718|11713|465
1603188900000|2020-10-20 10:15:00|11716|11709|11724|11711|11725|11717|11714|11709|679
1603189200000|2020-10-20 10:20:00|11720|11712|11710|11707|11720|11712|11709|11707|1231
1603189500000|2020-10-20 10:25:00|11709|11708|11748|11740|11748|11742|11709|11708|12958
1603189800000|2020-10-20 10:30:00|11749|11741|11747|11740|11766|11752|11747|11730|11722
1603190100000|2020-10-20 10:35:00|11748|11733|11740|11732|11748|11747|11740|11723|775
1603190400000|2020-10-20 10:40:00|11750|11750|11753|11750|11756|11750|11750|11750|25749
1603190700000|2020-10-20 10:45:00|11750|11742|11750|11741|11750|11742|11748|11741|2561
1603191000000|2020-10-20 10:50:00|11745|11742|11744|11735|11750|11745|11740|11731|5348
1603191300000|2020-10-20 10:55:00|11742|11733|11745|11737|11747|11737|11734|11731|1816
1603191600000|2020-10-20 11:00:00|11738|11735|11741|11739|11750|11746|11725|11719|55490
1603191900000|2020-10-20 11:05:00|11743|11736|11748|11746|11749|11746|11739|11736|42486
1603192200000|2020-10-20 11:10:00|11745|11747|11730|11725|11745|11747|11730|11725|29754
1603192500000|2020-10-20 11:15:00|11729|11730|11730|11728|11738|11734|11725|11721|23559
1603192800000|2020-10-20 11:20:00|11732|11726|11715|11712|11732|11727|11712|11711|13193
1603193100000|2020-10-20 11:25:00|11713|11711|11719|11718|11720|11718|11712|11709|14953
1603193400000|2020-10-20 11:30:00|11720|11717|11718|11715|11720|11719|11715|11713|15362
1603193700000|2020-10-20 11:35:00|11717|11714|11706|11702|11718|11714|11702|11700|38797
1603194000000|2020-10-20 11:40:00|11705|11703|11709|11706|11710|11707|11699|11696|36953
1603194300000|2020-10-20 11:45:00|11707|11705|11700|11697|11707|11705|11695|11691|22225
1603194600000|2020-10-20 11:50:00|11697|11696|11711|11710|11715|11710|11697|11696|34601
1603194900000|2020-10-20 11:55:00|11710|11707|11706|11705|11714|11711|11705|11704|14741
1603195200000|2020-10-20 12:00:00|11707|11706|11676|11675|11710|11707|11663|11658|67264
1603195500000|2020-10-20 12:05:00|11675|11670|11670|11666|11689|11685|11666|11665|22771
1603195800000|2020-10-20 12:10:00|11669|11667|11666|11663|11670|11667|11654|11651|36733
1603196100000|2020-10-20 12:15:00|11668|11664|11662|11655|11672|11670|11655|11652|44091
1603196400000|2020-10-20 12:20:00|11655|11653|11644|11627|11662|11653|11632|11626|55847
1603196700000|2020-10-20 12:25:00|11645|11629|11656|11652|11658|11657|11628|11625|36512
1603197000000|2020-10-20 12:30:00|11655|11653|11657|11655|11657|11656|11649|11646|26640
1603197300000|2020-10-20 12:35:00|11658|11657|11680|11675|11689|11686|11658|11657|33907
1603197600000|2020-10-20 12:40:00|11679|11674|11673|11668|11680|11677|11661|11655|34122
1603197900000|2020-10-20 12:45:00|11669|11662|11673|11670|11677|11676|11663|11660|22221
1603198200000|2020-10-20 12:50:00|11672|11671|11675|11670|11682|11681|11666|11665|22642
1603198500000|2020-10-20 12:55:00|11674|11669|11658|11653|11675|11670|11650|11648|35641
1603198800000|2020-10-20 13:00:00|11657|11654|11651|11644|11658|11656|11633|11630|91864
1603199100000|2020-10-20 13:05:00|11650|11649|11659|11656|11659|11656|11646|11644|63922
1603199400000|2020-10-20 13:10:00|11658|11652|11641|11640|11659|11657|11641|11640|38858
1603199700000|2020-10-20 13:15:00|11642|11638|11638|11636|11645|11644|11636|11635|46833
1603200000000|2020-10-20 13:20:00|11642|11640|11633|11631|11644|11642|11633|11631|44617
1603200300000|2020-10-20 13:25:00|11635|11630|11624|11621|11635|11632|11613|11611|84661
1603200600000|2020-10-20 13:30:00|11623|11619|11639|11636|11675|11673|11600|11599|2559602
1603200900000|2020-10-20 13:35:00|11640|11638|11586|11584|11646|11645|11565|11563|1137719
1603201200000|2020-10-20 13:40:00|11587|11585|11624|11622|11635|11634|11563|11562|754746
1603201500000|2020-10-20 13:45:00|11623|11623|11659|11657|11682|11681|11623|11622|921347
1603201800000|2020-10-20 13:50:00|11656|11654|11623|11621|11660|11659|11611|11610|603840
1603202100000|2020-10-20 13:55:00|11622|11622|11704|11702|11707|11706|11621|11620|719884
1603202400000|2020-10-20 14:00:00|11703|11701|11723|11721|11723|11722|11683|11682|713187
1603202700000|2020-10-20 14:05:00|11724|11722|11744|11742|11762|11761|11713|11711|861654
1603203000000|2020-10-20 14:10:00|11745|11743|11727|11725|11760|11758|11723|11722|516747
1603203300000|2020-10-20 14:15:00|11726|11726|11721|11719|11749|11748|11712|11711|713817
1603203600000|2020-10-20 14:20:00|11720|11720|11720|11718|11740|11739|11710|11709|517700
1603203900000|2020-10-20 14:25:00|11721|11719|11689|11688|11724|11723|11678|11677|602270
1603204200000|2020-10-20 14:30:00|11690|11689|11710|11708|11728|11727|11684|11683|402721
1603204500000|2020-10-20 14:35:00|11709|11709|11690|11688|11719|11716|11676|11675|385781
1603204800000|2020-10-20 14:40:00|11691|11689|11679|11678|11695|11694|11652|11651|461249
1603205100000|2020-10-20 14:45:00|11680|11679|11639|11637|11689|11688|11632|11631|546131
1603205400000|2020-10-20 14:50:00|11637|11636|11643|11641|11656|11655|11628|11627|432646
1603205700000|2020-10-20 14:55:00|11642|11642|11642|11641|11654|11652|11623|11621|524020
1603206000000|2020-10-20 15:00:00|11641|11640|11618|11618|11643|11642|11594|11593|721074
1603206300000|2020-10-20 15:05:00|11617|11617|11650|11649|11652|11650|11606|11605|503493
1603206600000|2020-10-20 15:10:00|11649|11648|11659|11658|11677|11676|11636|11635|513407
1603206900000|2020-10-20 15:15:00|11658|11657|11683|11681|11687|11686|11655|11654|569449
1603207200000|2020-10-20 15:20:00|11682|11680|11689|11688|11703|11702|11658|11657|722367
1603207500000|2020-10-20 15:25:00|11688|11687|11673|11672|11700|11699|11670|11669|346143
1603207800000|2020-10-20 15:30:00|11674|11673|11647|11646|11681|11680|11647|11646|384830
1603208100000|2020-10-20 15:35:00|11648|11647|11667|11665|11670|11669|11641|11640|449429
1603208400000|2020-10-20 15:40:00|11665|11664|11677|11676|11684|11682|11644|11643|456060
1603208700000|2020-10-20 15:45:00|11678|11675|11691|11690|11700|11699|11674|11673|293753
1603209000000|2020-10-20 15:50:00|11690|11689|11704|11703|11718|11717|11688|11687|430041
1603209300000|2020-10-20 15:55:00|11703|11704|11717|11716|11719|11718|11696|11695|360367
1603209600000|2020-10-20 16:00:00|11718|11717|11718|11716|11728|11727|11708|11707|347655
1603209900000|2020-10-20 16:05:00|11720|11717|11707|11706|11722|11721|11700|11699|275190
1603210200000|2020-10-20 16:10:00|11708|11707|11720|11719|11728|11727|11705|11704|233962
1603210500000|2020-10-20 16:15:00|11721|11720|11732|11730|11741|11740|11721|11720|333424
1603210800000|2020-10-20 16:20:00|11731|11731|11744|11742|11749|11748|11727|11726|353831
1603211100000|2020-10-20 16:25:00|11743|11741|11739|11737|11755|11754|11734|11733|342158
1603211400000|2020-10-20 16:30:00|11740|11738|11813|11812|11822|11821|11725|11724|1014731
1603211700000|2020-10-20 16:35:00|11814|11813|11804|11803|11821|11820|11788|11787|850840
1603212000000|2020-10-20 16:40:00|11805|11804|11850|11849|11850|11849|11805|11804|786193
1603212300000|2020-10-20 16:45:00|11851|11850|11825|11824|11851|11850|11816|11815|822970
1603212600000|2020-10-20 16:50:00|11823|11822|11798|11796|11827|11826|11795|11794|598484
1603212900000|2020-10-20 16:55:00|11797|11797|11818|11817|11819|11818|11784|11783|435695
1603213200000|2020-10-20 17:00:00|11819|11818|11828|11827|11834|11833|11812|11810|373059
1603213500000|2020-10-20 17:05:00|11827|11826|11832|11831|11848|11847|11825|11824|395323
1603213800000|2020-10-20 17:10:00|11833|11830|11858|11857|11866|11865|11819|11818|654518
1603214100000|2020-10-20 17:15:00|11857|11856|11855|11854|11870|11869|11849|11848|464021
1603214400000|2020-10-20 17:20:00|11854|11853|11858|11857|11860|11859|11843|11842|327708
1603214700000|2020-10-20 17:25:00|11857|11856|11853|11852|11863|11862|11845|11844|326178
1603215000000|2020-10-20 17:30:00|11854|11853|11866|11865|11871|11870|11848|11847|361516
1603215300000|2020-10-20 17:35:00|11865|11864|11893|11891|11898|11897|11863|11862|795890
1603215600000|2020-10-20 17:40:00|11892|11890|11870|11869|11898|11897|11868|11867|470617
1603215900000|2020-10-20 17:45:00|11872|11870|11893|11892|11898|11897|11861|11860|518106
1603216200000|2020-10-20 17:50:00|11892|11891|11875|11873|11893|11892|11874|11873|307092
1603216500000|2020-10-20 17:55:00|11874|11872|11831|11830|11880|11878|11813|11812|632213
1603216800000|2020-10-20 18:00:00|11832|11831|11824|11823|11849|11848|11823|11822|417540
1603217100000|2020-10-20 18:05:00|11825|11824|11807|11805|11830|11829|11776|11775|869171
1603217400000|2020-10-20 18:10:00|11808|11806|11833|11832|11835|11833|11803|11802|486740
1603217700000|2020-10-20 18:15:00|11834|11833|11835|11833|11854|11853|11824|11823|493112
1603218000000|2020-10-20 18:20:00|11833|11832|11811|11810|11837|11836|11797|11796|446140
1603218300000|2020-10-20 18:25:00|11810|11809|11807|11805|11830|11829|11803|11802|411530
1603218600000|2020-10-20 18:30:00|11808|11806|11816|11814|11820|11819|11807|11806|255213
1603218900000|2020-10-20 18:35:00|11817|11815|11814|11813|11818|11817|11792|11791|329902
1603219200000|2020-10-20 18:40:00|11815|11812|11824|11823|11834|11833|11806|11805|348213
1603219500000|2020-10-20 18:45:00|11825|11824|11800|11799|11825|11824|11783|11782|454917
1603219800000|2020-10-20 18:50:00|11799|11798|11791|11790|11802|11801|11774|11773|429105
1603220100000|2020-10-20 18:55:00|11793|11789|11799|11798|11814|11813|11791|11789|397685
1603220400000|2020-10-20 19:00:00|11800|11799|11835|11833|11842|11841|11794|11793|647188
1603220700000|2020-10-20 19:05:00|11834|11834|11735|11733|11837|11836|11733|11732|1030985
1603221000000|2020-10-20 19:10:00|11736|11735|11724|11722|11748|11747|11698|11697|1081816
1603221300000|2020-10-20 19:15:00|11723|11721|11743|11742|11755|11753|11696|11694|1052031
1603221600000|2020-10-20 19:20:00|11744|11743|11766|11765|11776|11775|11730|11729|645803
1603221900000|2020-10-20 19:25:00|11765|11764|11762|11761|11769|11768|11747|11746|517525
1603222200000|2020-10-20 19:30:00|11763|11762|11752|11751|11768|11767|11737|11735|478313
1603222500000|2020-10-20 19:35:00|11751|11750|11751|11750|11757|11756|11717|11716|615299
1603222800000|2020-10-20 19:40:00|11753|11752|11805|11804|11819|11818|11751|11750|1000282
1603223100000|2020-10-20 19:45:00|11803|11801|11766|11764|11803|11801|11763|11762|733925
1603223400000|2020-10-20 19:50:00|11765|11763|11781|11780|11798|11797|11743|11742|1014281
1603223700000|2020-10-20 19:55:00|11780|11779|11748|11747|11789|11788|11744|11742|1460681
1603224000000|2020-10-20 20:00:00|11749|11748|11740|11737|11755|11750|11730|11725|5098311
1603224300000|2020-10-20 20:05:00|11739|11736|11749|11747|11753|11749|11738|11736|40266
1603224600000|2020-10-20 20:10:00|11750|11746|11760|11754|11770|11768|11747|11746|25967
1603224900000|2020-10-20 20:15:00|11759|11755|11752|11750|11760|11757|11750|11745|18077
1603225200000|2020-10-20 20:20:00|11754|11751|11755|11748|11760|11759|11747|11745|13518
1603225500000|2020-10-20 20:25:00|11754|11750|11746|11745|11755|11754|11746|11745|10419
1603225800000|2020-10-20 20:30:00|11747|11742|11748|11743|11756|11753|11736|11735|103625
1603226100000|2020-10-20 20:35:00|11747|11741|11704|11697|11747|11741|11701|11697|93713
1603226400000|2020-10-20 20:40:00|11703|11695|11721|11715|11724|11721|11699|11691|24420
1603226700000|2020-10-20 20:45:00|11720|11716|11739|11735|11744|11738|11720|11716|24010
1603227000000|2020-10-20 20:50:00|11738|11731|11738|11732|11743|11738|11731|11730|21244
1603227300000|2020-10-20 20:55:00|11737|11733|11724|11720|11737|11733|11717|11714|8211
1603227600000|2020-10-20 21:00:00|11728|11721|11734|11731|11735|11731|11721|11716|8898
1603227900000|2020-10-20 21:05:00|11733|11728|11737|11735|11738|11735|11732|11726|3301
1603228200000|2020-10-20 21:10:00|11738|11737|11749|11746|11750|11746|11738|11737|8218
1603228500000|2020-10-20 21:15:00|11748|11741|11740|11735|11748|11746|11740|11735|12485
1603228800000|2020-10-20 21:20:00|11742|11736|11741|11741|11745|11741|11740|11736|3034
1603229100000|2020-10-20 21:25:00|11745|11740|11745|11744|11749|11746|11744|11740|3945
1603229400000|2020-10-20 21:30:00|11744|11743|11745|11740|11745|11743|11742|11740|7051
1603229700000|2020-10-20 21:35:00|11749|11741|11748|11743|11750|11746|11745|11740|5925
1603230000000|2020-10-20 21:40:00|11749|11741|11750|11746|11750|11746|11745|11741|1735
1603230300000|2020-10-20 21:45:00|11747|11747|11749|11746|11750|11748|11747|11746|1738
1603230600000|2020-10-20 21:50:00||11748||11746||11748||11746|3360
1603230900000|2020-10-20 21:55:00|11748|11747|11748|11746|11750|11747|11748|11746|3529
1603231200000|2020-10-20 22:00:00|11750|11747|11770|11768|11780|11776|11750|11747|29904
1603231500000|2020-10-20 22:05:00|11775|11767|11777|11773|11780|11775|11771|11767|12623
1603231800000|2020-10-20 22:10:00|11778|11774|11787|11782|11787|11785|11774|11773|15738
1603232100000|2020-10-20 22:15:00|11788|11783|11776|11773|11790|11788|11776|11772|12875
1603232400000|2020-10-20 22:20:00|11775|11774|11775|11772|11782|11775|11772|11771|5720
1603232700000|2020-10-20 22:25:00|11772|11771|11761|11751|11775|11771|11755|11751|22872
1603233000000|2020-10-20 22:30:00|11762|11753|11768|11767|11770|11769|11760|11751|5176
1603233300000|2020-10-20 22:35:00|11767|11766|11766|11765|11767|11766|11763|11760|9301
1603233600000|2020-10-20 22:40:00|11767|11766|11767|11763|11767|11766|11763|11762|7139
1603233900000|2020-10-20 22:45:00|11766|11764|11766|11765|11767|11765|11765|11763|6190
1603234200000|2020-10-20 22:50:00|11767|11766|11761|11760|11767|11766|11761|11760|15166
1603234500000|2020-10-20 22:55:00|11762|11759|11774|11764|11774|11770|11760|11756|55250
1603234800000|2020-10-20 23:00:00|11770|11770|11784|11782|11784|11782|11769|11763|29317
1603235100000|2020-10-20 23:05:00|11787|11783|11784|11783|11787|11786|11783|11782|7646
1603235400000|2020-10-20 23:10:00|11786|11784|11788|11786|11788|11787|11784|11783|14817
1603235700000|2020-10-20 23:15:00|11787|11783|11793|11790|11797|11795|11787|11782|16011
1603236000000|2020-10-20 23:20:00|11789|11789|11795|11790|11800|11798|11787|11785|24458
1603236300000|2020-10-20 23:25:00|11796|11791|11792|11790|11800|11795|11792|11790|16965
1603236600000|2020-10-20 23:30:00|11793|11792|11792|11791|11793|11792|11786|11785|13710
1603236900000|2020-10-20 23:35:00|11793|11789|11786|11785|11793|11792|11786|11785|14069
1603237200000|2020-10-20 23:40:00|11788|11783|11785|11784|11790|11786|11784|11782|8278
1603237500000|2020-10-20 23:45:00|11786|11785|11787|11786|11787|11786|11784|11783|8201
1603237800000|2020-10-20 23:50:00|11785|11785|11788|11787|11789|11787|11785|11783|10400
1603238100000|2020-10-20 23:55:00|11789|11788|11785|11784|11789|11788|11784|11780|14264
1603267200000|2020-10-21 08:00:00|11761|11752|11745|11726|11794|11755|11735|11713|6505
1603267500000|2020-10-21 08:05:00|11741|11722|11734|11721|11790|11740|11721|11713|5743
1603267800000|2020-10-21 08:10:00|11730|11720|11734|11723|11734|11723|11720|11715|6380
1603268100000|2020-10-21 08:15:00|11729|11725|11729|11722|11729|11726|11728|11720|1163
1603268400000|2020-10-21 08:20:00|11734|11721|11682|11673|11734|11725|11682|11654|10982
1603268700000|2020-10-21 08:25:00|11681|11669|11699|11680|11699|11680|11672|11659|4060
1603269000000|2020-10-21 08:30:00|11698|11682|11720|11714|11720|11714|11698|11682|5369
1603269300000|2020-10-21 08:35:00|11729|11720|11730|11723|11734|11728|11727|11720|1052
1603269600000|2020-10-21 08:40:00|11732|11725|11721|11720|11734|11730|11721|11720|3547
1603269900000|2020-10-21 08:45:00|11720|11717|11724|11707|11725|11717|11705|11700|4844
1603270200000|2020-10-21 08:50:00|11725|11706|11713|11700|11725|11711|11710|11700|2924
1603270500000|2020-10-21 08:55:00|11710|11690|11665|11659|11713|11690|11665|11659|12536
1603270800000|2020-10-21 09:00:00|11672|11660|11680|11661|11689|11671|11665|11650|9736
1603271100000|2020-10-21 09:05:00|11679|11670|11694|11680|11709|11700|11679|11670|3218
1603271400000|2020-10-21 09:10:00|11693|11681|11695|11680|11696|11687|11686|11680|3802
1603271700000|2020-10-21 09:15:00|11693|11683|11710|11701|11710|11703|11688|11680|1891
1603272000000|2020-10-21 09:20:00|11709|11703|11725|11717|11725|11718|11709|11700|3574
1603272300000|2020-10-21 09:25:00|11724|11711|11724|11717|11724|11717|11720|11710|2006
1603272600000|2020-10-21 09:30:00|11725|11716|11726|11715|11732|11721|11725|11715|2035
1603272900000|2020-10-21 09:35:00|11727|11716|11763|11743|11770|11763|11727|11716|4331
1603273200000|2020-10-21 09:40:00|11759|11729|11760|11750|11770|11759|11752|11729|3434
1603273500000|2020-10-21 09:45:00|11759|11742|11757|11744|11760|11751|11757|11731|1674
1603273800000|2020-10-21 09:50:00|11758|11750|11759|11750|11780|11775|11758|11750|3832
1603274100000|2020-10-21 09:55:00|11750|11731|11750|11734|11755|11734|11739|11715|724
1603274400000|2020-10-21 10:00:00|11760|11741|11759|11742|11769|11763|11754|11715|3257
1603274700000|2020-10-21 10:05:00|11758|11741|11763|11754|11769|11754|11745|11731|1730
1603275000000|2020-10-21 10:10:00|11760|11755|11758|11742|11769|11763|11758|11731|10513
1603275300000|2020-10-21 10:15:00|11751|11740|11747|11722|11763|11746|11722|11717|3277
1603275600000|2020-10-21 10:20:00|11746|11728|11760|11750|11774|11753|11746|11725|4897
1603275900000|2020-10-21 10:25:00|11771|11751|11770|11754|11772|11757|11760|11751|536
1603276200000|2020-10-21 10:30:00|11771|11755|11771|11761|11771|11761|11758|11751|1274
1603276500000|2020-10-21 10:35:00|11770|11751|11782|11765|11790|11775|11766|11751|3263
1603276800000|2020-10-21 10:40:00|11781|11764|11750|11729|11788|11764|11749|11728|5531
1603277100000|2020-10-21 10:45:00|11778|11730|11774|11760|11784|11760|11750|11728|5698
1603277400000|2020-10-21 10:50:00|11773|11756|11745|11733|11773|11756|11736|11733|738
1603277700000|2020-10-21 10:55:00|11744|11746|11735|11728|11750|11746|11735|11728|6458
1603278000000|2020-10-21 11:00:00|11745|11729|11722|11716|11750|11744|11720|11716|47993
1603278300000|2020-10-21 11:05:00|11721|11718|11712|11708|11721|11718|11704|11700|17634
1603278600000|2020-10-21 11:10:00|11718|11710|11708|11700|11722|11717|11706|11697|29332
1603278900000|2020-10-21 11:15:00|11706|11697|11717|11711|11719|11711|11700|11690|17733
1603279200000|2020-10-21 11:20:00|11719|11712|11715|11709|11719|11715|11706|11700|10380
1603279500000|2020-10-21 11:25:00|11714|11711|11704|11700|11715|11713|11694|11690|25000
1603279800000|2020-10-21 11:30:00|11705|11702|11695|11691|11706|11703|11682|11679|35155
1603280100000|2020-10-21 11:35:00|11694|11690|11686|11682|11694|11690|11680|11676|13636
1603280400000|2020-10-21 11:40:00|11687|11683|11699|11695|11708|11701|11686|11682|22193
1603280700000|2020-10-21 11:45:00|11698|11694|11700|11695|11708|11701|11689|11683|14425
1603281000000|2020-10-21 11:50:00|11699|11692|11700|11695|11707|11701|11695|11690|11029
1603281300000|2020-10-21 11:55:00|11699|11696|11688|11683|11705|11703|11688|11682|13854
1603281600000|2020-10-21 12:00:00|11690|11684|11700|11697|11704|11701|11688|11683|13921
1603281900000|2020-10-21 12:05:00|11703|11700|11698|11693|11705|11702|11687|11685|9779
1603282200000|2020-10-21 12:10:00|11701|11695|11705|11703|11707|11705|11695|11686|23959
1603282500000|2020-10-21 12:15:00|11707|11705|11700|11698|11709|11707|11700|11695|16402
1603282800000|2020-10-21 12:20:00|11708|11697|11720|11716|11722|11717|11707|11697|15057
1603283100000|2020-10-21 12:25:00|11718|11715|11727|11721|11727|11726|11713|11710|22904
1603283400000|2020-10-21 12:30:00|11726|11719|11733|11727|11737|11734|11725|11716|21969
1603283700000|2020-10-21 12:35:00|11731|11726|11737|11735|11740|11739|11726|11723|13463
1603284000000|2020-10-21 12:40:00|11736|11734|11717|11715|11737|11734|11713|11711|19182
1603284300000|2020-10-21 12:45:00|11716|11714|11719|11715|11725|11720|11715|11714|10970
1603284600000|2020-10-21 12:50:00|11717|11714|11717|11712|11720|11717|11713|11710|12574
1603284900000|2020-10-21 12:55:00|11716|11713|11720|11716|11724|11720|11714|11712|21586
1603285200000|2020-10-21 13:00:00|11719|11715|11704|11700|11719|11716|11696|11693|50791
1603285500000|2020-10-21 13:05:00|11707|11701|11705|11703|11709|11707|11701|11700|15996
1603285800000|2020-10-21 13:10:00|11706|11705|11727|11723|11729|11725|11702|11701|23806
1603286100000|2020-10-21 13:15:00|11725|11724|11714|11711|11725|11724|11714|11709|11899
1603286400000|2020-10-21 13:20:00|11712|11710|11722|11717|11729|11726|11711|11706|20805
1603286700000|2020-10-21 13:25:00|11723|11718|11664|11659|11729|11726|11654|11652|287333
1603287000000|2020-10-21 13:30:00|11668|11667|11740|11736|11762|11761|11647|11645|1261811
1603287300000|2020-10-21 13:35:00|11738|11737|11771|11769|11795|11794|11738|11737|806809
1603287600000|2020-10-21 13:40:00|11772|11771|11762|11761|11788|11787|11744|11743|625755
1603287900000|2020-10-21 13:45:00|11763|11762|11810|11809|11817|11816|11754|11753|874842
1603288200000|2020-10-21 13:50:00|11809|11808|11792|11791|11821|11820|11786|11785|593465
1603288500000|2020-10-21 13:55:00|11793|11792|11815|11813|11828|11826|11785|11784|462805
1603288800000|2020-10-21 14:00:00|11814|11814|11788|11787|11822|11821|11787|11786|437785
1603289100000|2020-10-21 14:05:00|11787|11786|11803|11802|11803|11802|11778|11776|449414
1603289400000|2020-10-21 14:10:00|11804|11803|11826|11825|11834|11833|11803|11802|481091
1603289700000|2020-10-21 14:15:00|11827|11826|11819|11819|11836|11835|11804|11803|429567
1603290000000|2020-10-21 14:20:00|11820|11820|11798|11797|11826|11825|11792|11791|393364
1603290300000|2020-10-21 14:25:00|11799|11798|11821|11819|11822|11821|11787|11786|475850
1603290600000|2020-10-21 14:30:00|11820|11820|11826|11825|11835|11834|11803|11802|546344
1603290900000|2020-10-21 14:35:00|11825|11824|11817|11816|11836|11835|11805|11804|498367
1603291200000|2020-10-21 14:40:00|11816|11815|11854|11852|11861|11860|11813|11811|699165
1603291500000|2020-10-21 14:45:00|11853|11851|11829|11828|11871|11870|11828|11827|522744
1603291800000|2020-10-21 14:50:00|11830|11829|11824|11823|11842|11841|11812|11810|405655
1603292100000|2020-10-21 14:55:00|11825|11824|11809|11808|11837|11836|11798|11797|462255
1603292400000|2020-10-21 15:00:00|11807|11806|11803|11801|11821|11820|11798|11797|448832
1603292700000|2020-10-21 15:05:00|11804|11803|11799|11799|11812|11811|11796|11795|329760
1603293000000|2020-10-21 15:10:00|11800|11798|11768|11767|11800|11798|11759|11758|495536
1603293300000|2020-10-21 15:15:00|11767|11766|11753|11752|11771|11770|11737|11736|532179
1603293600000|2020-10-21 15:20:00|11752|11751|11748|11747|11762|11761|11727|11726|485970
1603293900000|2020-10-21 15:25:00|11746|11745|11749|11748|11764|11763|11742|11741|405119
1603294200000|2020-10-21 15:30:00|11748|11747|11765|11764|11767|11766|11743|11742|373122
1603294500000|2020-10-21 15:35:00|11764|11763|11786|11784|11788|11787|11764|11763|395166
1603294800000|2020-10-21 15:40:00|11787|11785|11788|11787|11799|11798|11773|11772|301782
1603295100000|2020-10-21 15:45:00|11787|11786|11790|11789|11796|11795|11780|11779|252707
1603295400000|2020-10-21 15:50:00|11789|11788|11788|11787|11798|11797|11778|11777|201499
1603295700000|2020-10-21 15:55:00|11787|11786|11739|11738|11787|11786|11718|11717|692545
1603296000000|2020-10-21 16:00:00|11740|11739|11725|11723|11741|11740|11714|11713|390156
1603296300000|2020-10-21 16:05:00|11724|11722|11719|11718|11735|11734|11711|11710|346508
1603296600000|2020-10-21 16:10:00|11718|11717|11722|11720|11727|11726|11694|11693|564792
1603296900000|2020-10-21 16:15:00|11720|11719|11706|11705|11725|11724|11703|11702|275604
1603297200000|2020-10-21 16:20:00|11704|11703|11776|11775|11810|11809|11701|11700|1041000
1603297500000|2020-10-21 16:25:00|11775|11774|11751|11750|11789|11788|11733|11732|473183
1603297800000|2020-10-21 16:30:00|11750|11749|11700|11698|11758|11757|11686|11685|548506
1603298100000|2020-10-21 16:35:00|11699|11699|11696|11695|11705|11704|11686|11685|395766
1603298400000|2020-10-21 16:40:00|11695|11694|11699|11698|11711|11710|11680|11679|410861
1603298700000|2020-10-21 16:45:00|11700|11697|11688|11686|11707|11706|11674|11673|276573
1603299000000|2020-10-21 16:50:00|11686|11685|11689|11688|11702|11701|11678|11677|220825
1603299300000|2020-10-21 16:55:00|11688|11687|11690|11689|11709|11708|11679|11678|277539
1603299600000|2020-10-21 17:00:00|11689|11688|11719|11718|11724|11723|11681|11680|340398
1603299900000|2020-10-21 17:05:00|11720|11719|11719|11718|11727|11726|11704|11703|347687
1603300200000|2020-10-21 17:10:00|11718|11717|11729|11728|11732|11731|11708|11707|210446
1603300500000|2020-10-21 17:15:00|11728|11727|11732|11731|11743|11742|11727|11726|257492
1603300800000|2020-10-21 17:20:00|11731|11730|11742|11741|11744|11743|11725|11724|205279
1603301100000|2020-10-21 17:25:00|11741|11740|11731|11730|11745|11744|11726|11725|214780
1603301400000|2020-10-21 17:30:00|11732|11731|11745|11744|11752|11751|11731|11730|241023
1603301700000|2020-10-21 17:35:00|11746|11745|11706|11705|11749|11748|11704|11703|302180
1603302000000|2020-10-21 17:40:00|11707|11706|11715|11713|11720|11719|11697|11696|356656
1603302300000|2020-10-21 17:45:00|11714|11712|11720|11718|11724|11723|11708|11707|211073
1603302600000|2020-10-21 17:50:00|11721|11719|11718|11717|11741|11740|11718|11717|312953
1603302900000|2020-10-21 17:55:00|11717|11716|11712|11711|11722|11721|11702|11701|268530
1603303200000|2020-10-21 18:00:00|11714|11713|11730|11729|11742|11741|11699|11698|354199
1603303500000|2020-10-21 18:05:00|11729|11728|11740|11738|11741|11740|11720|11719|248750
1603303800000|2020-10-21 18:10:00|11741|11740|11741|11740|11754|11753|11732|11731|314378
1603304100000|2020-10-21 18:15:00|11742|11741|11730|11728|11747|11746|11717|11716|293947
1603304400000|2020-10-21 18:20:00|11729|11727|11719|11718|11732|11731|11710|11709|185822
1603304700000|2020-10-21 18:25:00|11718|11717|11741|11741|11756|11755|11716|11715|502756
1603305000000|2020-10-21 18:30:00|11742|11740|11756|11756|11762|11761|11737|11736|303176
1603305300000|2020-10-21 18:35:00|11755|11754|11749|11748|11767|11766|11748|11747|264899
1603305600000|2020-10-21 18:40:00|11748|11747|11772|11771|11775|11774|11743|11742|370800
1603305900000|2020-10-21 18:45:00|11773|11772|11771|11770|11780|11779|11765|11764|356302
1603306200000|2020-10-21 18:50:00|11772|11771|11769|11768|11785|11784|11764|11763|358250
1603306500000|2020-10-21 18:55:00|11770|11769|11795|11793|11795|11794|11766|11765|341535
1603306800000|2020-10-21 19:00:00|11796|11794|11767|11766|11800|11799|11762|11761|426703
1603307100000|2020-10-21 19:05:00|11768|11767|11761|11760|11780|11780|11751|11750|406390
1603307400000|2020-10-21 19:10:00|11762|11759|11766|11765|11783|11781|11754|11753|324785
1603307700000|2020-10-21 19:15:00|11765|11764|11774|11773|11776|11775|11753|11751|282851
1603308000000|2020-10-21 19:20:00|11773|11771|11788|11787|11795|11794|11771|11770|315172
1603308300000|2020-10-21 19:25:00|11787|11786|11786|11784|11805|11804|11772|11771|390985
1603308600000|2020-10-21 19:30:00|11785|11785|11770|11769|11799|11798|11759|11758|477273
1603308900000|2020-10-21 19:35:00|11771|11770|11763|11761|11780|11779|11756|11755|468863
1603309200000|2020-10-21 19:40:00|11761|11760|11726|11725|11764|11763|11724|11723|582950
1603309500000|2020-10-21 19:45:00|11725|11724|11711|11710|11725|11724|11697|11696|872914
1603309800000|2020-10-21 19:50:00|11710|11709|11709|11708|11726|11725|11700|11699|690138
1603310100000|2020-10-21 19:55:00|11710|11709|11687|11686|11725|11724|11682|11681|1454252
1603310400000|2020-10-21 20:00:00|11688|11687|11695|11691|11702|11698|11687|11685|5262997
1603310700000|2020-10-21 20:05:00|11696|11695|11697|11691|11698|11695|11689|11687|62957
1603311000000|2020-10-21 20:10:00|11694|11695|11697|11693|11697|11696|11688|11687|62081
1603311300000|2020-10-21 20:15:00|11696|11695|11696|11694|11705|11704|11694|11693|34161
1603311600000|2020-10-21 20:20:00|11697|11695|11699|11696|11701|11700|11697|11695|11588
1603311900000|2020-10-21 20:25:00|11697|11695|11679|11676|11697|11695|11677|11675|26156
1603312200000|2020-10-21 20:30:00|11678|11675|11694|11693|11695|11693|11673|11672|24826
1603312500000|2020-10-21 20:35:00|11695|11694|11693|11692|11698|11694|11693|11689|2238
1603312800000|2020-10-21 20:40:00|11687|11690|11696|11694|11696|11694|11686|11682|14204
1603313100000|2020-10-21 20:45:00|11697|11695|11694|11690|11700|11699|11692|11690|18606
1603313400000|2020-10-21 20:50:00|11696|11694|11695|11691|11699|11695|11694|11691|4475
1603313700000|2020-10-21 20:55:00|11694|11690|11694|11690|11694|11691|11687|11685|15969
1603314000000|2020-10-21 21:00:00|11693|11689|11693|11690|11693|11690|11693|11689|892
1603314300000|2020-10-21 21:05:00|11690|11688|11687|11686|11690|11688|11687|11685|2986
1603314600000|2020-10-21 21:10:00|11690|11685|11693|11688|11694|11689|11689|11685|4596
1603314900000|2020-10-21 21:15:00|11692|11690|11693|11688|11693|11690|11688|11685|12123
1603315200000|2020-10-21 21:20:00|11690|11689|11690|11688|11693|11691|11689|11688|3703
1603315500000|2020-10-21 21:25:00|11689|11687|11690|11689|11693|11690|11688|11687|3700
1603315800000|2020-10-21 21:30:00|11691|11688|11690|11686|11691|11688|11688|11685|6502
1603316100000|2020-10-21 21:35:00|11689|11688|11688|11687|11693|11688|11686|11685|15566
1603316400000|2020-10-21 21:40:00|11687|11686|11686|11685|11688|11686|11686|11685|3603
1603316700000|2020-10-21 21:45:00|11685|11684|11669|11666|11685|11684|11667|11666|25583
1603317000000|2020-10-21 21:50:00|11668|11665|11674|11672|11674|11672|11664|11662|23895
1603317300000|2020-10-21 21:55:00|11673|11671|11682|11677|11682|11677|11673|11671|5337
1603317600000|2020-10-21 22:00:00|11680|11679|11669|11666|11682|11679|11669|11665|9364
1603317900000|2020-10-21 22:05:00|11668|11665|11658|11654|11669|11667|11658|11651|21976
1603318200000|2020-10-21 22:10:00|11655|11653|11659|11656|11662|11656|11652|11650|34774
1603318500000|2020-10-21 22:15:00|11657|11657|11658|11656|11662|11660|11657|11655|8862
1603318800000|2020-10-21 22:20:00|11660|11658|11665|11661|11678|11672|11660|11658|10956
1603319100000|2020-10-21 22:25:00|11664|11663|11668|11665|11670|11669|11663|11660|32350
1603319400000|2020-10-21 22:30:00|11669|11666|11668|11665|11669|11668|11666|11665|5846
1603319700000|2020-10-21 22:35:00|11669|11667|11666|11660|11669|11667|11658|11656|23085
1603320000000|2020-10-21 22:40:00|11665|11659|11667|11664|11667|11664|11661|11659|3885
1603320300000|2020-10-21 22:45:00|11666|11665|11668|11665|11668|11667|11665|11663|4505
1603320600000|2020-10-21 22:50:00|11667|11666|11667|11666|11667|11666|11666|11663|4218
1603320900000|2020-10-21 22:55:00|11666|11665|11660|11659|11669|11668|11660|11658|20628
1603321200000|2020-10-21 23:00:00|11657|11658|11662|11658|11663|11660|11656|11652|25486
1603321500000|2020-10-21 23:05:00|11660|11659|11661|11660|11664|11663|11660|11658|3574
1603321800000|2020-10-21 23:10:00|11663|11661|11666|11664|11667|11666|11663|11661|4037
1603322100000|2020-10-21 23:15:00|11667|11665|11667|11666|11668|11666|11667|11665|6027
1603322400000|2020-10-21 23:20:00|11666|11665|11660|11658|11666|11666|11656|11655|9681
1603322700000|2020-10-21 23:25:00|11658|11657|11657|11654|11658|11657|11654|11652|9008
1603323000000|2020-10-21 23:30:00|11656|11655|11656|11650|11658|11657|11653|11650|14219
1603323300000|2020-10-21 23:35:00|11652|11652|11615|11614|11655|11652|11601|11600|74562
1603323600000|2020-10-21 23:40:00|11618|11615|11628|11623|11635|11630|11615|11614|17497
1603323900000|2020-10-21 23:45:00|11620|11620|11623|11621|11628|11625|11606|11601|46204
1603324200000|2020-10-21 23:50:00|11625|11620|11627|11626|11630|11629|11619|11615|20525
1603324500000|2020-10-21 23:55:00|11626|11625|11639|11636|11640|11636|11626|11624|22737
1603353600000|2020-10-22 08:00:00|11616|11589|11637|11622|11638|11622|11609|11589|10044
1603353900000|2020-10-22 08:05:00|11636|11623|11643|11635|11647|11635|11629|11623|4745
1603354200000|2020-10-22 08:10:00|11642|11634|11629|11621|11642|11634|11628|11615|4377
1603354500000|2020-10-22 08:15:00|11626|11622|11632|11624|11638|11628|11625|11622|5859
1603354800000|2020-10-22 08:20:00|11634|11626|11651|11645|11651|11650|11630|11624|8237
1603355100000|2020-10-22 08:25:00|11653|11650|11665|11656|11671|11661|11650|11645|10613
1603355400000|2020-10-22 08:30:00|11671|11655|11669|11655|11671|11667|11655|11653|2871
1603355700000|2020-10-22 08:35:00|11670|11658|11659|11651|11670|11658|11655|11651|656
1603356000000|2020-10-22 08:40:00|11655|11653|11644|11637|11660|11653|11640|11630|2427
1603356300000|2020-10-22 08:45:00|11640|11638|11640|11632|11645|11640|11638|11630|3598
1603356600000|2020-10-22 08:50:00|11638|11635|11640|11634|11640|11638|11635|11631|4147
1603356900000|2020-10-22 08:55:00|11645|11635|11639|11631|11645|11635|11631|11630|4796
1603357200000|2020-10-22 09:00:00|11635|11632|11640|11632|11640|11638|11633|11631|2172
1603357500000|2020-10-22 09:05:00|11638|11631|11639|11635|11640|11635|11635|11631|1800
1603357800000|2020-10-22 09:10:00|11640|11634|11645|11631|11648|11639|11639|11631|3064
1603358100000|2020-10-22 09:15:00|11644|11632|11644|11636|11644|11640|11640|11631|1425
1603358400000|2020-10-22 09:20:00|11643|11640|11644|11636|11644|11640|11643|11635|1119
1603358700000|2020-10-22 09:25:00|11643|11643|11644|11639|11644|11643|11640|11635|1549
1603359000000|2020-10-22 09:30:00|11640|11636|11643|11635|11644|11640|11640|11635|589
1603359300000|2020-10-22 09:35:00|11640|11636|11644|11636|11644|11640|11640|11636|2304
1603359600000|2020-10-22 09:40:00|11643|11635|11640|11634|11643|11640|11639|11634|3352
1603359900000|2020-10-22 09:45:00|11642|11635|11634|11631|11642|11635|11632|11631|1093
1603360200000|2020-10-22 09:50:00|11642|11632|11637|11631|11642|11632|11634|11630|1869
1603360500000|2020-10-22 09:55:00|11642|11635|11649|11632|11649|11640|11642|11631|1618
1603360800000|2020-10-22 10:00:00|11647|11640|11639|11625|11647|11640|11635|11620|3277
1603361100000|2020-10-22 10:05:00|11636|11624|11625|11616|11638|11624|11625|11616|2716
1603361400000|2020-10-22 10:10:00|11631|11620|11645|11622|11645|11640|11630|11616|4531
1603361700000|2020-10-22 10:15:00|11640|11625|11669|11660|11669|11660|11635|11620|6952
1603362000000|2020-10-22 10:20:00|11670|11650|11679|11659|11692|11688|11657|11625|7189
1603362300000|2020-10-22 10:25:00|11678|11656|11669|11658|11680|11669|11659|11650|2900
1603362600000|2020-10-22 10:30:00|11674|11660|11678|11661|11680|11679|11669|11658|3410
1603362900000|2020-10-22 10:35:00|11680|11678|11666|11651|11684|11681|11666|11636|6550
1603363200000|2020-10-22 10:40:00|11674|11650|11682|11673|11683|11673|11672|11650|1938
1603363500000|2020-10-22 10:45:00|11681|11661|11696|11681|11714|11701|11665|11655|19336
1603363800000|2020-10-22 10:50:00|11690|11680|11709|11684|11709|11701|11690|11680|5629
1603364100000|2020-10-22 10:55:00|11708|11690|11697|11692|11709|11695|11695|11690|2256
1603364400000|2020-10-22 11:00:00|11702|11691|11676|11671|11702|11694|11675|11666|52446
1603364700000|2020-10-22 11:05:00|11675|11672|11680|11677|11687|11685|11675|11672|25888
1603365000000|2020-10-22 11:10:00|11683|11676|11673|11672|11688|11686|11673|11672|12626
1603365300000|2020-10-22 11:15:00|11680|11673|11684|11677|11685|11683|11669|11666|17751
1603365600000|2020-10-22 11:20:00|11683|11675|11697|11691|11705|11702|11681|11675|56505
1603365900000|2020-10-22 11:25:00|11696|11692|11697|11690|11700|11697|11686|11683|20528
1603366200000|2020-10-22 11:30:00|11696|11691|11695|11688|11698|11695|11691|11687|29395
1603366500000|2020-10-22 11:35:00|11694|11690|11693|11691|11696|11692|11680|11674|17728
1603366800000|2020-10-22 11:40:00|11694|11693|11696|11695|11698|11695|11691|11690|15024
1603367100000|2020-10-22 11:45:00|11698|11696|11708|11705|11708|11705|11698|11695|27800
1603367400000|2020-10-22 11:50:00|11707|11704|11704|11701|11708|11704|11700|11700|15003
1603367700000|2020-10-22 11:55:00|11703|11702|11698|11693|11704|11702|11688|11686|15624
1603368000000|2020-10-22 12:00:00|11697|11692|11718|11716|11719|11717|11697|11692|43083
1603368300000|2020-10-22 12:05:00|11715|11714|11710|11707|11715|11714|11698|11695|30702
1603368600000|2020-10-22 12:10:00|11711|11708|11702|11700|11719|11715|11700|11697|52156
1603368900000|2020-10-22 12:15:00|11701|11701|11709|11702|11709|11705|11697|11692|34256
1603369200000|2020-10-22 12:20:00|11707|11705|11705|11704|11709|11705|11697|11695|32185
1603369500000|2020-10-22 12:25:00|11707|11705|11713|11712|11714|11712|11705|11704|33903
1603369800000|2020-10-22 12:30:00|11714|11713|11722|11719|11734|11730|11711|11710|112838
1603370100000|2020-10-22 12:35:00|11725|11720|11744|11741|11745|11744|11721|11720|77672
1603370400000|2020-10-22 12:40:00|11745|11742|11749|11745|11758|11756|11739|11734|78655
1603370700000|2020-10-22 12:45:00|11748|11744|11747|11744|11748|11745|11740|11735|20387
1603371000000|2020-10-22 12:50:00|11744|11740|11738|11737|11748|11745|11736|11734|21658
1603371300000|2020-10-22 12:55:00|11739|11738|11733|11729|11744|11739|11730|11725|33846
1603371600000|2020-10-22 13:00:00|11734|11730|11737|11735|11740|11736|11725|11721|23645
1603371900000|2020-10-22 13:05:00|11736|11725|11739|11732|11748|11745|11731|11720|54881
1603372200000|2020-10-22 13:10:00|11738|11734|11734|11729|11739|11738|11727|11725|17254
1603372500000|2020-10-22 13:15:00|11730|11727|11724|11720|11735|11728|11717|11713|42108
1603372800000|2020-10-22 13:20:00|11725|11721|11731|11730|11741|11740|11717|11716|38434
1603373100000|2020-10-22 13:25:00|11730|11728|11750|11745|11750|11746|11730|11728|59077
1603373400000|2020-10-22 13:30:00|11743|11740|11763|11761|11805|11803|11741|11737|1236557
1603373700000|2020-10-22 13:35:00|11762|11762|11765|11764|11794|11793|11729|11728|1095873
1603374000000|2020-10-22 13:40:00|11766|11765|11794|11792|11796|11795|11738|11737|688982
1603374300000|2020-10-22 13:45:00|11795|11793|11740|11738|11795|11794|11734|11733|689927
1603374600000|2020-10-22 13:50:00|11739|11737|11751|11750|11767|11766|11725|11724|454500
1603374900000|2020-10-22 13:55:00|11750|11749|11729|11727|11759|11758|11719|11718|441344
1603375200000|2020-10-22 14:00:00|11728|11726|11702|11701|11737|11736|11696|11696|669437
1603375500000|2020-10-22 14:05:00|11701|11700|11696|11695|11725|11724|11690|11690|445060
1603375800000|2020-10-22 14:10:00|11697|11697|11717|11715|11722|11721|11694|11693|419773
1603376100000|2020-10-22 14:15:00|11716|11713|11688|11687|11717|11716|11685|11684|460263
1603376400000|2020-10-22 14:20:00|11687|11686|11647|11645|11689|11688|11643|11642|821348
1603376700000|2020-10-22 14:25:00|11648|11646|11621|11620|11650|11649|11618|11617|678246
1603377000000|2020-10-22 14:30:00|11620|11619|11596|11595|11625|11624|11567|11566|1178840
1603377300000|2020-10-22 14:35:00|11597|11596|11584|11582|11612|11611|11580|11579|741366
1603377600000|2020-10-22 14:40:00|11582|11581|11491|11489|11582|11581|11461|11458|2039161
1603377900000|2020-10-22 14:45:00|11492|11490|11538|11537|11549|11548|11492|11490|953881
1603378200000|2020-10-22 14:50:00|11539|11538|11568|11565|11594|11593|11498|11497|1345049
1603378500000|2020-10-22 14:55:00|11564|11567|11561|11560|11585|11584|11548|11547|907552
1603378800000|2020-10-22 15:00:00|11560|11559|11591|11590|11595|11593|11553|11551|811848
1603379100000|2020-10-22 15:05:00|11590|11589|11539|11537|11591|11590|11537|11535|644000
1603379400000|2020-10-22 15:10:00|11538|11536|11583|11581|11587|11585|11534|11533|846400
1603379700000|2020-10-22 15:15:00|11584|11582|11574|11573|11589|11588|11567|11565|755743
1603380000000|2020-10-22 15:20:00|11575|11574|11597|11594|11610|11609|11571|11570|686967
1603380300000|2020-10-22 15:25:00|11594|11593|11580|11578|11594|11593|11563|11561|494750
1603380600000|2020-10-22 15:30:00|11582|11579|11555|11553|11591|11590|11553|11552|485210
1603380900000|2020-10-22 15:35:00|11554|11554|11570|11569|11574|11572|11547|11546|455762
1603381200000|2020-10-22 15:40:00|11571|11568|11561|11560|11580|11579|11559|11558|308818
1603381500000|2020-10-22 15:45:00|11560|11558|11567|11565|11571|11570|11549|11548|230067
1603381800000|2020-10-22 15:50:00|11566|11564|11539|11538|11578|11577|11539|11538|468381
1603382100000|2020-10-22 15:55:00|11538|11537|11539|11538|11552|11551|11534|11532|345860
1603382400000|2020-10-22 16:00:00|11540|11539|11517|11516|11547|11546|11511|11510|434292
1603382700000|2020-10-22 16:05:00|11516|11515|11536|11535|11537|11536|11515|11514|329800
1603383000000|2020-10-22 16:10:00|11537|11536|11522|11521|11538|11537|11506|11505|327872
1603383300000|2020-10-22 16:15:00|11523|11522|11543|11541|11550|11549|11523|11522|370764
1603383600000|2020-10-22 16:20:00|11544|11542|11530|11528|11552|11551|11529|11528|268904
1603383900000|2020-10-22 16:25:00|11529|11529|11535|11534|11536|11535|11519|11518|300748
1603384200000|2020-10-22 16:30:00|11534|11533|11518|11517|11535|11534|11509|11507|351755
1603384500000|2020-10-22 16:35:00|11517|11516|11517|11516|11522|11521|11498|11496|670308
1603384800000|2020-10-22 16:40:00|11516|11515|11533|11532|11534|11533|11505|11504|404276
1603385100000|2020-10-22 16:45:00|11534|11533|11545|11544|11546|11545|11519|11518|335476
1603385400000|2020-10-22 16:50:00|11544|11543|11548|11546|11553|11552|11538|11537|300061
1603385700000|2020-10-22 16:55:00|11547|11547|11564|11563|11574|11573|11547|11546|643723
1603386000000|2020-10-22 17:00:00|11563|11562|11552|11550|11572|11571|11551|11550|293302
1603386300000|2020-10-22 17:05:00|11553|11551|11583|11582|11585|11584|11542|11540|335020
1603386600000|2020-10-22 17:10:00|11582|11581|11606|11605|11613|11612|11577|11575|561014
1603386900000|2020-10-22 17:15:00|11607|11606|11584|11582|11612|11610|11578|11577|464301
1603387200000|2020-10-22 17:20:00|11586|11585|11591|11590|11604|11603|11574|11573|315866
1603387500000|2020-10-22 17:25:00|11593|11591|11596|11594|11598|11597|11583|11581|247686
1603387800000|2020-10-22 17:30:00|11595|11595|11584|11583|11600|11599|11574|11573|273442
1603388100000|2020-10-22 17:35:00|11583|11582|11574|11573|11585|11584|11571|11570|168967
1603388400000|2020-10-22 17:40:00|11573|11572|11572|11571|11594|11593|11560|11559|487241
1603388700000|2020-10-22 17:45:00|11573|11572|11547|11546|11577|11576|11539|11538|480990
1603389000000|2020-10-22 17:50:00|11546|11545|11567|11566|11578|11575|11539|11538|471714
1603389300000|2020-10-22 17:55:00|11566|11565|11553|11552|11572|11571|11548|11547|234349
1603389600000|2020-10-22 18:00:00|11554|11553|11559|11558|11565|11564|11551|11550|260255
1603389900000|2020-10-22 18:05:00|11558|11557|11545|11544|11561|11560|11533|11532|295488
1603390200000|2020-10-22 18:10:00|11544|11543|11555|11554|11555|11554|11538|11537|236788
1603390500000|2020-10-22 18:15:00|11556|11555|11574|11572|11581|11580|11555|11554|353809
1603390800000|2020-10-22 18:20:00|11575|11573|11581|11580|11582|11581|11564|11562|196291
1603391100000|2020-10-22 18:25:00|11580|11579|11567|11566|11583|11582|11563|11562|192174
1603391400000|2020-10-22 18:30:00|11566|11565|11570|11568|11572|11571|11552|11551|270887
1603391700000|2020-10-22 18:35:00|11571|11569|11572|11570|11581|11580|11564|11563|175293
1603392000000|2020-10-22 18:40:00|11569|11568|11573|11571|11579|11578|11566|11565|197402
1603392300000|2020-10-22 18:45:00|11572|11570|11570|11568|11575|11574|11564|11562|154896
1603392600000|2020-10-22 18:50:00|11571|11569|11586|11585|11594|11593|11558|11557|344849
1603392900000|2020-10-22 18:55:00|11585|11584|11582|11580|11591|11590|11581|11580|299432
1603393200000|2020-10-22 19:00:00|11583|11581|11577|11576|11585|11584|11568|11567|218599
1603393500000|2020-10-22 19:05:00|11576|11575|11561|11561|11576|11575|11551|11550|437446
1603393800000|2020-10-22 19:10:00|11562|11560|11568|11566|11568|11567|11553|11552|252135
1603394100000|2020-10-22 19:15:00|11567|11565|11574|11572|11574|11573|11560|11559|255996
1603394400000|2020-10-22 19:20:00|11573|11571|11584|11583|11591|11591|11568|11567|302942
1603394700000|2020-10-22 19:25:00|11583|11582|11602|11601|11610|11609|11582|11581|456999
1603395000000|2020-10-22 19:30:00|11603|11602|11616|11615|11623|11622|11600|11599|488891
1603395300000|2020-10-22 19:35:00|11617|11616|11607|11606|11634|11633|11603|11602|696815
1603395600000|2020-10-22 19:40:00|11608|11607|11604|11603|11624|11623|11593|11592|655795
1603395900000|2020-10-22 19:45:00|11603|11602|11593|11592|11603|11603|11587|11586|460453
1603396200000|2020-10-22 19:50:00|11594|11593|11589|11588|11602|11600|11562|11561|1145482
1603396500000|2020-10-22 19:55:00|11588|11586|11581|11579|11590|11589|11561|11560|1653241
1603396800000|2020-10-22 20:00:00|11582|11576|11578|11576|11585|11582|11573|11564|39121
1603397100000|2020-10-22 20:05:00|11579|11575|11575|11569|11579|11575|11561|11560|28540
1603397400000|2020-10-22 20:10:00|11574|11571|11595|11591|11598|11596|11571|11570|42493
1603397700000|2020-10-22 20:15:00|11591|11590|11588|11583|11595|11594|11581|11579|13830
1603398000000|2020-10-22 20:20:00|11585|11584|11583|11577|11588|11584|11579|11576|25109
1603398300000|2020-10-22 20:25:00|11582|11578|11589|11587|11592|11589|11582|11577|10476
1603398600000|2020-10-22 20:30:00|11592|11588|11595|11589|11595|11592|11588|11587|15828
1603398900000|2020-10-22 20:35:00|11594|11590|11588|11585|11594|11590|11584|11583|7293
1603399200000|2020-10-22 20:40:00|11589|11586|11586|11583|11591|11587|11586|11583|4036
1603399500000|2020-10-22 20:45:00|11588|11585|11590|11588|11592|11590|11588|11585|6619
1603399800000|2020-10-22 20:50:00|11589|11585|11586|11583|11595|11592|11586|11583|11771
1603400100000|2020-10-22 20:55:00|11590|11586|11583|11579|11591|11586|11582|11579|12306
1603400400000|2020-10-22 21:00:00|11584|11580|11590|11586|11591|11590|11579|11576|8043
1603400700000|2020-10-22 21:05:00|11588|11587|11588|11586|11589|11588|11588|11586|2469
1603401000000|2020-10-22 21:10:00|11589|11587|11584|11580|11589|11587|11582|11580|4666
1603401300000|2020-10-22 21:15:00|11583|11581|11584|11582|11584|11582|11582|11580|2823
1603401600000|2020-10-22 21:20:00|11585|11584|11589|11587|11589|11587|11585|11582|10541
1603401900000|2020-10-22 21:25:00|11588|11588|11589|11585|11589|11588|11587|11585|5379
1603402200000|2020-10-22 21:30:00|11587|11583|11585|11582|11588|11584|11585|11582|3806
1603402500000|2020-10-22 21:35:00|11588|11583|11587|11584|11588|11584|11583|11582|2690
1603402800000|2020-10-22 21:40:00|11588|11585|11588|11586|11589|11588|11584|11581|8544
1603403100000|2020-10-22 21:45:00|11587|11587|11588|11586|11588|11587|11585|11583|5033
1603403400000|2020-10-22 21:50:00|11587|11587|11592|11590|11592|11591|11587|11584|12699
1603403700000|2020-10-22 21:55:00|11591|11591|11593|11586|11594|11592|11591|11585|9224
1603404000000|2020-10-22 22:00:00|11594|11594|11608|11606|11610|11609|11594|11594|30258
1603404300000|2020-10-22 22:05:00|11609|11608|11604|11596|11611|11609|11600|11589|14278
1603404600000|2020-10-22 22:10:00|11603|11598|11605|11603|11607|11604|11603|11598|13113
1603404900000|2020-10-22 22:15:00|11606|11604|11609|11607|11609|11607|11604|11601|4792
1603405200000|2020-10-22 22:20:00|11610|11606|11623|11619|11623|11622|11610|11606|13783
1603405500000|2020-10-22 22:25:00|11620|11620|11620|11618|11623|11620|11620|11618|7467
1603405800000|2020-10-22 22:30:00|11619|11616|11608|11605|11620|11616|11607|11605|4903
1603406100000|2020-10-22 22:35:00|11609|11606|11609|11607|11609|11608|11607|11605|1846
1603406400000|2020-10-22 22:40:00|11607|11606|11608|11605|11609|11608|11607|11605|6506
1603406700000|2020-10-22 22:45:00|11609|11606|11608|11606|11609|11607|11607|11606|4657
1603407000000|2020-10-22 22:50:00|11607|11608|11614|11610|11615|11610|11607|11606|6823
1603407300000|2020-10-22 22:55:00|11615|11609|11607|11605|11615|11609|11606|11605|6783
1603407600000|2020-10-22 23:00:00|11606|11603|11599|11598|11606|11603|11599|11598|13814
1603407900000|2020-10-22 23:05:00|11600|11596|11594|11592|11600|11597|11592|11590|9653
1603408200000|2020-10-22 23:10:00|11595|11594|11588|11583|11598|11595|11584|11583|20675
1603408500000|2020-10-22 23:15:00|11587|11584|11594|11592|11596|11595|11587|11584|7748
1603408800000|2020-10-22 23:20:00|11595|11593|11595|11594|11595|11594|11591|11590|4682
1603409100000|2020-10-22 23:25:00|11596|11595|11599|11597|11600|11598|11596|11592|5979
1603409400000|2020-10-22 23:30:00|11598|11596|11607|11605|11609|11605|11597|11595|12832
1603409700000|2020-10-22 23:35:00|11608|11607|11605|11604|11608|11607|11605|11600|8859
1603410000000|2020-10-22 23:40:00|11606|11601|11602|11600|11608|11601|11600|11598|4363
1603410300000|2020-10-22 23:45:00|11601|11598|11600|11596|11601|11599|11599|11595|6138
1603410600000|2020-10-22 23:50:00|11599|11595|11605|11604|11605|11604|11598|11595|4344
1603410900000|2020-10-22 23:55:00|11607|11605|11610|11609|11610|11609|11603|11601|11238
1603440000000|2020-10-23 08:00:00|11650|11612|11648|11636|11660|11639|11630|11610|14266
1603440300000|2020-10-23 08:05:00|11649|11638|11640|11635|11649|11641|11635|11635|7657
1603440600000|2020-10-23 08:10:00|11648|11636|11665|11660|11665|11660|11648|11636|2860
1603440900000|2020-10-23 08:15:00|11669|11661|11650|11642|11669|11665|11650|11635|14264
1603441200000|2020-10-23 08:20:00|11653|11650|11656|11642|11660|11656|11650|11642|3066
1603441500000|2020-10-23 08:25:00|11655|11650|11657|11650|11657|11650|11650|11642|1675
1603441800000|2020-10-23 08:30:00|11659|11642|11651|11643|11660|11651|11650|11642|8300
1603442100000|2020-10-23 08:35:00|11657|11642|11648|11631|11657|11650|11633|11628|5473
1603442400000|2020-10-23 08:40:00|11647|11630|11640|11629|11656|11646|11640|11629|1457
1603442700000|2020-10-23 08:45:00|11636|11628|11640|11622|11640|11628|11619|11610|12322
1603443000000|2020-10-23 08:50:00|11639|11620|11636|11620|11640|11626|11631|11619|2278
1603443300000|2020-10-23 08:55:00|11638|11621|11625|11611|11638|11621|11610|11607|6593
1603443600000|2020-10-23 09:00:00|11624|11612|11632|11605|11633|11617|11606|11605|4961
1603443900000|2020-10-23 09:05:00|11629|11606|11639|11630|11639|11631|11625|11606|2868
1603444200000|2020-10-23 09:10:00|11630|11625|11637|11630|11639|11630|11629|11613|1292
1603444500000|2020-10-23 09:15:00|11640|11626|11643|11630|11655|11650|11630|11625|15055
1603444800000|2020-10-23 09:20:00|11644|11631|11642|11632|11644|11640|11637|11626|1265
1603445100000|2020-10-23 09:25:00|11641|11640|11641|11626|11650|11640|11640|11625|5994
1603445400000|2020-10-23 09:30:00|11640|11627|11648|11627|11650|11647|11640|11626|2134
1603445700000|2020-10-23 09:35:00|11642|11629|11645|11631|11648|11640|11640|11629|664
1603446000000|2020-10-23 09:40:00|11644|11629|11629|11617|11646|11631|11629|11617|1630
1603446300000|2020-10-23 09:45:00|11625|11620|11625|11618|11634|11621|11624|11617|1517
1603446600000|2020-10-23 09:50:00|11632|11617|11638|11617|11646|11618|11624|11617|11
1603446900000|2020-10-23 09:55:00|11637|11626|11634|11617|11646|11626|11630|11617|920
1603447200000|2020-10-23 10:00:00|11630|11621|11629|11617|11636|11625|11629|11617|1433
1603447500000|2020-10-23 10:05:00|11630|11615|11629|11620|11630|11622|11615|11607|4078
1603447800000|2020-10-23 10:10:00|11630|11617|11624|11617|11635|11627|11623|11607|892
1603448100000|2020-10-23 10:15:00|11623|11618|11620|11615|11623|11618|11614|11606|1485
1603448400000|2020-10-23 10:20:00|11623|11607|11622|11596|11627|11610|11600|11590|5470
1603448700000|2020-10-23 10:25:00|11623|11597|11612|11596|11627|11612|11612|11580|3778
1603449000000|2020-10-23 10:30:00|11610|11581|11615|11598|11625|11600|11609|11581|3234
1603449300000|2020-10-23 10:35:00|11614|11597|11620|11612|11625|11612|11610|11597|1057
1603449600000|2020-10-23 10:40:00|11625|11619|11643|11621|11645|11630|11623|11598|7959
1603449900000|2020-10-23 10:45:00|11645|11622|11638|11625|11651|11640|11635|11600|4336
1603450200000|2020-10-23 10:50:00|11637|11629|11638|11630|11638|11630|11629|11629|1608
1603450500000|2020-10-23 10:55:00|11635|11625|11638|11630|11638|11635|11630|11625|3306
1603450800000|2020-10-23 11:00:00|11632|11625|11628|11620|11634|11630|11611|11610|31268
1603451100000|2020-10-23 11:05:00|11627|11621|11629|11625|11637|11630|11625|11621|25333
1603451400000|2020-10-23 11:10:00|11627|11623|11630|11625|11630|11629|11623|11620|7007
1603451700000|2020-10-23 11:15:00|11634|11626|11635|11633|11637|11633|11630|11626|13037
1603452000000|2020-10-23 11:20:00|11636|11630|11628|11626|11636|11631|11628|11626|7464
1603452300000|2020-10-23 11:25:00|11631|11627|11630|11625|11633|11631|11628|11625|10462
1603452600000|2020-10-23 11:30:00|11632|11627|11635|11632|11637|11633|11629|11626|4834
1603452900000|2020-10-23 11:35:00|11637|11633|11635|11632|11637|11634|11632|11630|9079
1603453200000|2020-10-23 11:40:00|11634|11630|11640|11637|11645|11641|11634|11630|10036
1603453500000|2020-10-23 11:45:00|11639|11640|11632|11630|11641|11640|11632|11629|8544
1603453800000|2020-10-23 11:50:00|11631|11629|11638|11633|11639|11636|11630|11625|7614
1603454100000|2020-10-23 11:55:00|11637|11637|11634|11630|11639|11637|11631|11630|11285
1603454400000|2020-10-23 12:00:00|11635|11631|11634|11630|11635|11632|11623|11622|10991
1603454700000|2020-10-23 12:05:00|11633|11628|11633|11631|11635|11634|11631|11628|8169
1603455000000|2020-10-23 12:10:00|11632|11632|11637|11632|11637|11636|11632|11631|6866
1603455300000|2020-10-23 12:15:00|11636|11633|11645|11641|11649|11646|11635|11633|33234
1603455600000|2020-10-23 12:20:00|11644|11640|11637|11634|11645|11640|11635|11632|10713
1603455900000|2020-10-23 12:25:00|11635|11635|11640|11635|11640|11638|11635|11634|10120
1603456200000|2020-10-23 12:30:00|11638|11636|11645|11640|11645|11643|11638|11636|5051
1603456500000|2020-10-23 12:35:00|11643|11642|11634|11630|11645|11642|11633|11630|21518
1603456800000|2020-10-23 12:40:00|11633|11629|11627|11625|11634|11631|11627|11625|23324
1603457100000|2020-10-23 12:45:00|11626|11624|11627|11626|11635|11632|11625|11624|12830
1603457400000|2020-10-23 12:50:00|11628|11627|11624|11621|11630|11627|11620|11615|23639
1603457700000|2020-10-23 12:55:00|11623|11620|11627|11626|11627|11626|11621|11620|19263
1603458000000|2020-10-23 13:00:00|11629|11627|11635|11632|11635|11632|11625|11623|44930
1603458300000|2020-10-23 13:05:00|11634|11631|11624|11622|11635|11632|11621|11620|39297
1603458600000|2020-10-23 13:10:00|11625|11623|11632|11631|11639|11634|11625|11623|21611
1603458900000|2020-10-23 13:15:00|11634|11632|11635|11633|11636|11634|11628|11625|28103
1603459200000|2020-10-23 13:20:00|11636|11634|11634|11633|11638|11635|11634|11632|11243
1603459500000|2020-10-23 13:25:00|11633|11632|11638|11635|11639|11638|11631|11625|60597
1603459800000|2020-10-23 13:30:00|11639|11634|11598|11596|11656|11655|11591|11590|1963755
1603460100000|2020-10-23 13:35:00|11597|11595|11590|11589|11604|11603|11571|11570|669520
1603460400000|2020-10-23 13:40:00|11592|11591|11571|11570|11594|11592|11554|11552|570914
1603460700000|2020-10-23 13:45:00|11572|11571|11559|11558|11584|11582|11547|11546|695754
1603461000000|2020-10-23 13:50:00|11558|11556|11555|11554|11569|11568|11538|11537|558966
1603461300000|2020-10-23 13:55:00|11557|11556|11546|11545|11568|11567|11537|11536|473514
1603461600000|2020-10-23 14:00:00|11547|11544|11492|11491|11547|11545|11482|11481|993715
1603461900000|2020-10-23 14:05:00|11493|11492|11500|11499|11509|11508|11481|11480|467687
1603462200000|2020-10-23 14:10:00|11501|11498|11508|11506|11518|11517|11478|11477|586110
1603462500000|2020-10-23 14:15:00|11509|11508|11514|11513|11524|11523|11492|11491|588804
1603462800000|2020-10-23 14:20:00|11515|11514|11485|11484|11526|11525|11476|11474|622804
1603463100000|2020-10-23 14:25:00|11487|11485|11506|11506|11522|11521|11487|11485|468732
1603463400000|2020-10-23 14:30:00|11505|11505|11522|11521|11536|11535|11497|11496|445207
1603463700000|2020-10-23 14:35:00|11521|11520|11508|11506|11528|11527|11500|11499|316096
1603464000000|2020-10-23 14:40:00|11509|11507|11497|11496|11525|11525|11482|11481|464396
1603464300000|2020-10-23 14:45:00|11496|11495|11488|11487|11512|11511|11480|11479|439475
1603464600000|2020-10-23 14:50:00|11489|11488|11487|11487|11500|11499|11479|11478|333075
1603464900000|2020-10-23 14:55:00|11486|11486|11505|11504|11517|11516|11481|11480|400329
1603465200000|2020-10-23 15:00:00|11504|11503|11515|11514|11521|11520|11496|11495|383853
1603465500000|2020-10-23 15:05:00|11517|11515|11519|11518|11523|11522|11509|11508|248905
1603465800000|2020-10-23 15:10:00|11520|11519|11525|11523|11533|11532|11502|11501|358966
1603466100000|2020-10-23 15:15:00|11524|11524|11508|11507|11527|11526|11502|11501|272487
1603466400000|2020-10-23 15:20:00|11509|11508|11470|11469|11513|11512|11465|11464|690780
1603466700000|2020-10-23 15:25:00|11472|11470|11487|11486|11488|11487|11455|11454|560575
1603467000000|2020-10-23 15:30:00|11486|11485|11474|11473|11490|11489|11464|11463|311016
1603467300000|2020-10-23 15:35:00|11475|11474|11466|11465|11480|11479|11455|11454|311116
1603467600000|2020-10-23 15:40:00|11465|11464|11469|11468|11482|11481|11455|11454|353355
1603467900000|2020-10-23 15:45:00|11468|11467|11435|11434|11479|11478|11429|11428|857098
1603468200000|2020-10-23 15:50:00|11436|11435|11440|11439|11448|11447|11432|11431|502951
1603468500000|2020-10-23 15:55:00|11439|11438|11460|11459|11466|11465|11439|11438|319289
1603468800000|2020-10-23 16:00:00|11459|11458|11473|11472|11474|11473|11450|11449|414611
1603469100000|2020-10-23 16:05:00|11474|11473|11483|11482|11490|11489|11469|11468|298225
1603469400000|2020-10-23 16:10:00|11484|11483|11483|11482|11500|11499|11478|11477|374062
1603469700000|2020-10-23 16:15:00|11484|11484|11460|11459|11497|11496|11435|11434|720645
1603470000000|2020-10-23 16:20:00|11461|11460|11442|11440|11465|11463|11435|11432|425409
1603470300000|2020-10-23 16:25:00|11441|11439|11450|11449|11453|11452|11436|11435|242448
1603470600000|2020-10-23 16:30:00|11449|11448|11461|11460|11470|11469|11443|11442|363427
1603470900000|2020-10-23 16:35:00|11460|11459|11468|11467|11477|11476|11458|11457|267071
1603471200000|2020-10-23 16:40:00|11469|11468|11492|11490|11493|11491|11468|11467|347260
1603471500000|2020-10-23 16:45:00|11491|11489|11500|11499|11500|11499|11484|11483|353009
1603471800000|2020-10-23 16:50:00|11499|11498|11484|11483|11505|11504|11480|11479|378992
1603472100000|2020-10-23 16:55:00|11485|11484|11483|11482|11497|11496|11463|11462|309038
1603472400000|2020-10-23 17:00:00|11482|11481|11503|11502|11511|11510|11477|11476|352148
1603472700000|2020-10-23 17:05:00|11502|11501|11502|11501|11505|11504|11496|11496|205123
1603473000000|2020-10-23 17:10:00|11503|11502|11491|11490|11504|11503|11486|11485|297872
1603473300000|2020-10-23 17:15:00|11492|11491|11497|11496|11507|11506|11484|11483|281529
1603473600000|2020-10-23 17:20:00|11496|11495|11505|11504|11509|11508|11491|11490|291726
1603473900000|2020-10-23 17:25:00|11506|11505|11501|11500|11509|11508|11497|11496|173294
1603474200000|2020-10-23 17:30:00|11500|11499|11505|11504|11516|11515|11500|11499|281448
1603474500000|2020-10-23 17:35:00|11504|11503|11501|11500|11509|11508|11489|11488|287551
1603474800000|2020-10-23 17:40:00|11500|11499|11493|11492|11504|11503|11491|11490|133654
1603475100000|2020-10-23 17:45:00|11494|11493|11499|11497|11501|11500|11485|11484|223065
1603475400000|2020-10-23 17:50:00|11498|11498|11496|11495|11504|11503|11495|11494|206645
1603475700000|2020-10-23 17:55:00|11495|11494|11486|11484|11503|11502|11481|11480|238953
1603476000000|2020-10-23 18:00:00|11485|11485|11496|11495|11496|11495|11475|11474|272897
1603476300000|2020-10-23 18:05:00|11497|11496|11503|11502|11507|11506|11497|11496|286890
1603476600000|2020-10-23 18:10:00|11502|11501|11488|11487|11505|11504|11483|11482|217627
1603476900000|2020-10-23 18:15:00|11489|11488|11496|11495|11501|11500|11488|11487|271507
1603477200000|2020-10-23 18:20:00|11495|11494|11480|11479|11495|11494|11478|11477|240374
1603477500000|2020-10-23 18:25:00|11481|11480|11478|11477|11481|11480|11472|11471|274668
1603477800000|2020-10-23 18:30:00|11477|11476|11482|11481|11485|11484|11473|11472|269475
1603478100000|2020-10-23 18:35:00|11481|11480|11476|11475|11485|11484|11469|11468|322986
1603478400000|2020-10-23 18:40:00|11477|11476|11459|11458|11478|11477|11458|11457|333425
1603478700000|2020-10-23 18:45:00|11460|11459|11473|11472|11475|11474|11458|11457|208462
1603479000000|2020-10-23 18:50:00|11472|11471|11461|11460|11480|11479|11461|11460|279665
1603479300000|2020-10-23 18:55:00|11462|11461|11443|11442|11465|11464|11442|11441|598082
1603479600000|2020-10-23 19:00:00|11444|11443|11449|11448|11456|11455|11441|11440|391163
1603479900000|2020-10-23 19:05:00|11448|11447|11461|11460|11464|11463|11448|11447|276577
1603480200000|2020-10-23 19:10:00|11462|11461|11473|11472|11476|11475|11455|11454|333466
1603480500000|2020-10-23 19:15:00|11472|11471|11473|11472|11477|11476|11468|11467|194108
1603480800000|2020-10-23 19:20:00|11474|11473|11464|11463|11476|11475|11462|11461|256071
1603481100000|2020-10-23 19:25:00|11463|11462|11460|11459|11465|11464|11458|11457|237328
1603481400000|2020-10-23 19:30:00|11459|11458|11453|11452|11459|11458|11441|11440|550582
1603481700000|2020-10-23 19:35:00|11452|11451|11463|11462|11468|11467|11448|11447|317840
1603482000000|2020-10-23 19:40:00|11464|11463|11482|11481|11485|11484|11461|11460|511833
1603482300000|2020-10-23 19:45:00|11483|11482|11494|11493|11500|11499|11478|11477|579641
1603482600000|2020-10-23 19:50:00|11493|11492|11502|11501|11503|11502|11486|11485|894744
1603482900000|2020-10-23 19:55:00|11501|11500|11505|11504|11509|11508|11491|11490|1512877
1603483200000|2020-10-23 20:00:00|11504|11502|11501|11498|11504|11504|11498|11497|2817495
1603483500000|2020-10-23 20:05:00|11500|11499|11501|11499|11504|11503|11500|11498|46005
1603483800000|2020-10-23 20:10:00|11500|11500|11500|11499|11501|11500|11500|11499|17070
1603484100000|2020-10-23 20:15:00|11501|11500|11502|11501|11503|11502|11501|11500|11269
1603484400000|2020-10-23 20:20:00|11501|11502|11502|11500|11502|11502|11501|11500|4080
1603484700000|2020-10-23 20:25:00|11501|11501|11501|11500|11502|11501|11501|11500|2957
1603485000000|2020-10-23 20:30:00|||||||||16001
1603485300000|2020-10-23 20:35:00|||||||||8973
1603485600000|2020-10-23 20:40:00|11502|11499|11501|11500|11502|11500|11500|11499|11397
1603485900000|2020-10-23 20:45:00|11500|11499|11501|11500|11501|11500|11500|11499|7473
1603486200000|2020-10-23 20:50:00|11500|11499|11500|11500|11500|11500|11500|11499|13750
1603486500000|2020-10-23 20:55:00|11501|11499|11501|11500|11501|11500|11501|11499|8916
1603699200000|2020-10-26 08:00:00|11370|11369|11350|11338|11384|11372|11340|11325|23298
1603699500000|2020-10-26 08:05:00|11359|11340|11370|11365|11375|11369|11359|11340|9512
1603699800000|2020-10-26 08:10:00|11373|11363|11370|11361|11375|11373|11360|11351|5394
1603700100000|2020-10-26 08:15:00|11369|11364|11370|11367|11370|11367|11365|11361|2714
1603700400000|2020-10-26 08:20:00|11366|11366|11360|11351|11370|11369|11355|11351|6721
1603700700000|2020-10-26 08:25:00|11355|11352|11355|11345|11360|11356|11354|11345|5001
1603701000000|2020-10-26 08:30:00|11356|11342|11342|11336|11356|11348|11341|11330|5935
1603701300000|2020-10-26 08:35:00|11345|11342|11354|11347|11356|11350|11335|11331|22255
1603701600000|2020-10-26 08:40:00|11353|11349|11360|11354|11360|11354|11346|11333|5881
1603701900000|2020-10-26 08:45:00|11362|11353|11374|11360|11375|11361|11359|11350|7178
1603702200000|2020-10-26 08:50:00|11371|11361|11372|11365|11374|11365|11368|11361|1144
1603702500000|2020-10-26 08:55:00|11370|11369|11367|11355|11375|11371|11361|11354|4809
1603702800000|2020-10-26 09:00:00|11364|11360|11365|11360|11367|11365|11364|11355|1445
1603703100000|2020-10-26 09:05:00|11364|11361|11365|11361|11365|11361|11362|11360|4685
1603703400000|2020-10-26 09:10:00|11362|11362|11365|11362|11365|11362|11362|11362|1718
1603703700000|2020-10-26 09:15:00|11367|11365|11375|11374|11375|11374|11367|11365|3880
1603704000000|2020-10-26 09:20:00|11378|11365|11383|11368|11394|11383|11376|11365|4005
1603704300000|2020-10-26 09:25:00|11378|11369|11383|11371|11383|11379|11374|11368|2118
1603704600000|2020-10-26 09:30:00|11380|11378|11380|11375|11383|11378|11378|11371|472
1603704900000|2020-10-26 09:35:00|11378|11378|11379|11376|11389|11380|11378|11375|1920
1603705200000|2020-10-26 09:40:00|11376|11375|11376|11364|11383|11375|11369|11363|3042
1603705500000|2020-10-26 09:45:00|11375|11363|11370|11366|11379|11372|11370|11362|4747
1603705800000|2020-10-26 09:50:00|11369|11363|11372|11354|11374|11364|11349|11344|6042
1603706100000|2020-10-26 09:55:00|11364|11346|11373|11360|11373|11362|11364|11346|991
1603706400000|2020-10-26 10:00:00|11372|11362|11370|11355|11372|11362|11364|11355|1460
1603706700000|2020-10-26 10:05:00|11369|11365|11366|11351|11369|11365|11354|11351|4010
1603707000000|2020-10-26 10:10:00|11360|11356|11368|11355|11368|11365|11360|11351|2051
1603707300000|2020-10-26 10:15:00|11367|11357|11379|11367|11380|11377|11367|11355|2241
1603707600000|2020-10-26 10:20:00|11377|11369|11390|11382|11394|11384|11376|11364|7066
1603707900000|2020-10-26 10:25:00|11389|11390|11409|11396|11420|11411|11389|11379|9365
1603708200000|2020-10-26 10:30:00|11411|11400|11426|11409|11430|11412|11411|11396|4591
1603708500000|2020-10-26 10:35:00|11427|11413|11416|11406|11427|11416|11408|11406|5727
1603708800000|2020-10-26 10:40:00|11412|11407|11399|11392|11412|11407|11399|11388|11491
1603709100000|2020-10-26 10:45:00|11398|11391|11413|11395|11416|11401|11398|11388|8651
1603709400000|2020-10-26 10:50:00|11412|11397|11409|11401|11419|11401|11397|11397|1010
1603709700000|2020-10-26 10:55:00|11408|11400|11416|11403|11419|11410|11408|11400|2312
1603710000000|2020-10-26 11:00:00|11419|11410|11430|11425|11438|11428|11409|11403|66913
1603710300000|2020-10-26 11:05:00|11435|11430|11435|11430|11436|11435|11425|11421|20800
1603710600000|2020-10-26 11:10:00|11436|11429|11418|11412|11436|11430|11415|11412|42803
1603710900000|2020-10-26 11:15:00|11417|11411|11420|11414|11421|11419|11408|11405|23084
1603711200000|2020-10-26 11:20:00|11418|11415|11404|11402|11420|11417|11403|11400|21080
1603711500000|2020-10-26 11:25:00|11403|11401|11403|11400|11409|11403|11392|11390|45783
1603711800000|2020-10-26 11:30:00|11401|11402|11404|11400|11405|11403|11396|11392|15007
1603712100000|2020-10-26 11:35:00|11403|11398|11409|11406|11410|11409|11400|11397|19807
1603712400000|2020-10-26 11:40:00|11410|11407|11400|11398|11410|11407|11398|11396|20661
1603712700000|2020-10-26 11:45:00|11403|11399|11389|11383|11408|11405|11384|11380|37648
1603713000000|2020-10-26 11:50:00|11385|11384|11371|11370|11392|11388|11371|11370|46954
1603713300000|2020-10-26 11:55:00|11370|11368|11377|11372|11383|11380|11366|11365|41220
1603713600000|2020-10-26 12:00:00|11378|11373|11368|11364|11388|11383|11365|11364|35321
1603713900000|2020-10-26 12:05:00|11373|11365|11377|11375|11380|11376|11365|11364|23086
1603714200000|2020-10-26 12:10:00|11376|11373|11366|11363|11377|11373|11363|11361|32372
1603714500000|2020-10-26 12:15:00|11365|11362|11380|11377|11380|11379|11360|11358|34979
1603714800000|2020-10-26 12:20:00|11381|11379|11371|11370|11384|11382|11371|11370|27443
1603715100000|2020-10-26 12:25:00|11373|11371|11380|11378|11382|11381|11371|11370|19715
1603715400000|2020-10-26 12:30:00|11379|11379|11381|11378|11383|11380|11378|11376|7661
1603715700000|2020-10-26 12:35:00|11380|11379|11386|11385|11386|11385|11375|11373|17907
1603716000000|2020-10-26 12:40:00|11387|11386|11379|11377|11394|11391|11374|11371|52718
1603716300000|2020-10-26 12:45:00|11380|11379|11370|11368|11385|11382|11367|11366|16748
1603716600000|2020-10-26 12:50:00|11371|11369|11359|11357|11372|11370|11356|11354|23389
1603716900000|2020-10-26 12:55:00|11360|11359|11367|11365|11373|11368|11360|11357|21323
1603717200000|2020-10-26 13:00:00|11366|11364|11373|11370|11373|11371|11364|11360|21066
1603717500000|2020-10-26 13:05:00|11372|11371|11380|11377|11380|11379|11369|11367|30490
1603717800000|2020-10-26 13:10:00|11379|11378|11389|11386|11396|11393|11378|11376|43569
1603718100000|2020-10-26 13:15:00|11388|11388|11402|11400|11404|11403|11388|11386|43261
1603718400000|2020-10-26 13:20:00|11401|11401|11408|11405|11413|11410|11401|11400|54365
1603718700000|2020-10-26 13:25:00|11409|11406|11403|11400|11412|11409|11392|11391|106967
1603719000000|2020-10-26 13:30:00|11402|11401|11523|11522|11525|11524|11372|11370|1764133
1603719300000|2020-10-26 13:35:00|11524|11523|11540|11538|11564|11563|11507|11505|1270611
1603719600000|2020-10-26 13:40:00|11541|11540|11515|11514|11564|11563|11513|11512|843717
1603719900000|2020-10-26 13:45:00|11516|11515|11523|11522|11533|11532|11490|11489|761119
1603720200000|2020-10-26 13:50:00|11524|11523|11580|11579|11587|11586|11523|11521|772311
1603720500000|2020-10-26 13:55:00|11579|11578|11571|11569|11587|11586|11558|11557|614627
1603720800000|2020-10-26 14:00:00|11570|11570|11600|11599|11601|11600|11551|11550|708699
1603721100000|2020-10-26 14:05:00|11599|11598|11590|11588|11607|11606|11570|11569|499135
1603721400000|2020-10-26 14:10:00|11591|11589|11589|11587|11595|11594|11574|11573|364535
1603721700000|2020-10-26 14:15:00|11588|11586|11635|11634|11643|11642|11582|11581|749390
1603722000000|2020-10-26 14:20:00|11636|11635|11608|11606|11655|11654|11602|11601|628428
1603722300000|2020-10-26 14:25:00|11609|11607|11563|11562|11614|11612|11562|11561|548288
1603722600000|2020-10-26 14:30:00|11564|11561|11544|11543|11564|11562|11526|11525|655527
1603722900000|2020-10-26 14:35:00|11543|11542|11537|11535|11558|11557|11522|11521|676754
1603723200000|2020-10-26 14:40:00|11538|11536|11550|11549|11555|11554|11526|11525|388974
1603723500000|2020-10-26 14:45:00|11549|11548|11517|11516|11551|11550|11502|11501|566360
1603723800000|2020-10-26 14:50:00|11518|11517|11513|11512|11521|11520|11491|11490|609375
1603724100000|2020-10-26 14:55:00|11512|11511|11494|11493|11520|11519|11488|11487|500718
1603724400000|2020-10-26 15:00:00|11493|11492|11466|11465|11493|11492|11446|11445|684376
1603724700000|2020-10-26 15:05:00|11467|11466|11485|11484|11489|11488|11454|11453|503148
1603725000000|2020-10-26 15:10:00|11486|11486|11493|11492|11498|11497|11476|11475|428225
1603725300000|2020-10-26 15:15:00|11494|11493|11439|11438|11494|11493|11429|11428|720187
1603725600000|2020-10-26 15:20:00|11440|11439|11462|11461|11466|11465|11432|11431|557779
1603725900000|2020-10-26 15:25:00|11461|11460|11435|11433|11467|11466|11430|11429|506133
1603726200000|2020-10-26 15:30:00|11436|11434|11396|11395|11441|11440|11395|11394|762515
1603726500000|2020-10-26 15:35:00|11395|11394|11421|11421|11434|11433|11390|11389|612077
1603726800000|2020-10-26 15:40:00|11420|11420|11414|11412|11425|11424|11391|11390|493893
1603727100000|2020-10-26 15:45:00|11415|11413|11420|11419|11433|11432|11408|11407|296406
1603727400000|2020-10-26 15:50:00|11419|11418|11459|11458|11460|11459|11410|11409|563133
1603727700000|2020-10-26 15:55:00|11460|11459|11419|11417|11460|11459|11412|11411|643022
1603728000000|2020-10-26 16:00:00|11418|11416|11429|11427|11432|11431|11399|11398|514161
1603728300000|2020-10-26 16:05:00|11428|11428|11433|11432|11443|11442|11424|11422|266332
1603728600000|2020-10-26 16:10:00|11432|11431|11443|11442|11458|11457|11430|11429|368192
1603728900000|2020-10-26 16:15:00|11442|11441|11453|11452|11460|11459|11437|11436|291150
1603729200000|2020-10-26 16:20:00|11454|11453|11450|11449|11457|11456|11423|11422|336612
1603729500000|2020-10-26 16:25:00|11449|11448|11449|11448|11468|11467|11436|11435|311393
1603729800000|2020-10-26 16:30:00|11448|11447|11415|11414|11448|11447|11409|11408|409499
1603730100000|2020-10-26 16:35:00|11416|11415|11407|11406|11425|11423|11402|11401|356323
1603730400000|2020-10-26 16:40:00|11406|11405|11417|11416|11425|11424|11406|11405|214269
1603730700000|2020-10-26 16:45:00|11416|11415|11394|11392|11417|11415|11391|11390|396009
1603731000000|2020-10-26 16:50:00|11395|11393|11396|11395|11407|11405|11387|11386|354368
1603731300000|2020-10-26 16:55:00|11395|11394|11394|11393|11403|11402|11387|11386|275412
1603731600000|2020-10-26 17:00:00|11393|11392|11400|11399|11414|11412|11376|11375|571331
1603731900000|2020-10-26 17:05:00|11399|11398|11394|11393|11405|11404|11380|11379|279938
1603732200000|2020-10-26 17:10:00|11393|11392|11398|11396|11410|11409|11389|11388|306998
1603732500000|2020-10-26 17:15:00|11397|11395|11373|11372|11402|11401|11370|11369|398748
1603732800000|2020-10-26 17:20:00|11374|11373|11359|11358|11387|11386|11354|11353|497741
1603733100000|2020-10-26 17:25:00|11360|11357|11321|11320|11362|11362|11319|11318|708976
1603733400000|2020-10-26 17:30:00|11320|11319|11298|11298|11325|11324|11289|11288|940280
1603733700000|2020-10-26 17:35:00|11300|11296|11329|11328|11329|11328|11293|11292|442863
1603734000000|2020-10-26 17:40:00|11328|11327|11332|11331|11337|11336|11317|11316|380620
1603734300000|2020-10-26 17:45:00|11331|11330|11346|11346|11349|11348|11323|11322|282788
1603734600000|2020-10-26 17:50:00|11345|11345|11372|11371|11378|11377|11339|11338|402257
1603734900000|2020-10-26 17:55:00|11373|11372|11383|11382|11388|11386|11356|11354|357780
1603735200000|2020-10-26 18:00:00|11384|11383|11379|11377|11386|11385|11372|11371|260574
1603735500000|2020-10-26 18:05:00|11380|11378|11383|11382|11398|11397|11378|11377|394773
1603735800000|2020-10-26 18:10:00|11384|11383|11375|11374|11397|11396|11367|11366|401033
1603736100000|2020-10-26 18:15:00|11376|11373|11390|11389|11395|11394|11370|11369|343996
1603736400000|2020-10-26 18:20:00|11391|11390|11395|11394|11396|11395|11377|11376|293504
1603736700000|2020-10-26 18:25:00|11396|11395|11415|11414|11424|11423|11385|11384|418091
1603737000000|2020-10-26 18:30:00|11416|11415|11414|11412|11427|11426|11409|11408|326099
1603737300000|2020-10-26 18:35:00|11415|11413|11422|11420|11422|11421|11404|11403|324372
1603737600000|2020-10-26 18:40:00|11421|11421|11421|11421|11440|11439|11414|11413|432533
1603737900000|2020-10-26 18:45:00|11420|11420|11397|11397|11423|11422|11389|11388|401311
1603738200000|2020-10-26 18:50:00|11398|11396|11408|11407|11422|11421|11396|11395|462421
1603738500000|2020-10-26 18:55:00|11409|11408|11417|11416|11430|11429|11401|11400|367873
1603738800000|2020-10-26 19:00:00|11418|11417|11420|11419|11437|11436|11414|11413|375674
1603739100000|2020-10-26 19:05:00|11421|11420|11401|11399|11427|11426|11391|11390|391128
1603739400000|2020-10-26 19:10:00|11402|11401|11405|11404|11416|11415|11398|11396|348903
1603739700000|2020-10-26 19:15:00|11404|11403|11428|11427|11444|11443|11404|11403|548990
1603740000000|2020-10-26 19:20:00|11427|11426|11444|11443|11452|11451|11426|11425|419539
1603740300000|2020-10-26 19:25:00|11445|11445|11470|11469|11471|11470|11444|11442|533805
1603740600000|2020-10-26 19:30:00|11471|11470|11490|11489|11500|11499|11457|11456|874762
1603740900000|2020-10-26 19:35:00|11491|11490|11489|11487|11499|11498|11462|11461|747624
1603741200000|2020-10-26 19:40:00|11488|11488|11486|11485|11499|11498|11476|11475|643003
1603741500000|2020-10-26 19:45:00|11485|11484|11444|11443|11492|11491|11441|11440|872995
1603741800000|2020-10-26 19:50:00|11445|11444|11465|11464|11477|11476|11428|11427|1019834
1603742100000|2020-10-26 19:55:00|11466|11465|11507|11505|11521|11519|11466|11465|2575146
1603742400000|2020-10-26 20:00:00|11525|11514|11515|11513|11526|11522|11514|11506|6562098
1603742700000|2020-10-26 20:05:00|11516|11514|11514|11512|11516|11514|11511|11509|13923
1603743000000|2020-10-26 20:10:00|11513|11513|11510|11508|11515|11514|11508|11506|18423
1603743300000|2020-10-26 20:15:00|11511|11509|11510|11506|11512|11510|11506|11503|27876
1603743600000|2020-10-26 20:20:00|11509|11507|11512|11510|11512|11510|11509|11506|13090
1603743900000|2020-10-26 20:25:00|11513|11511|11518|11515|11520|11518|11513|11510|18375
1603744200000|2020-10-26 20:30:00|11519|11516|11513|11510|11519|11517|11506|11504|14806
1603744500000|2020-10-26 20:35:00|11510|11509|11510|11508|11510|11509|11507|11506|9695
1603744800000|2020-10-26 20:40:00|11509|11507|11519|11515|11520|11520|11509|11506|24195
1603745100000|2020-10-26 20:45:00|11520|11516|11517|11516|11520|11518|11515|11515|7567
1603745400000|2020-10-26 20:50:00|11515|11515|11519|11517|11519|11517|11515|11513|6247
1603745700000|2020-10-26 20:55:00|11518|11515|11517|11514|11518|11515|11514|11513|5769
1603746000000|2020-10-26 21:00:00|11516|11516|11518|11515|11518|11516|11516|11514|3209
1603746300000|2020-10-26 21:05:00|11519|11517|11515|11512|11519|11518|11515|11512|5770
1603746600000|2020-10-26 21:10:00|11514|11510|11513|11511|11514|11511|11511|11510|7655
1603746900000|2020-10-26 21:15:00|11512|11510|11510|11509|11512|11511|11510|11509|7314
1603747200000|2020-10-26 21:20:00|11507|11508|11510|11505|11510|11508|11507|11505|14674
1603747500000|2020-10-26 21:25:00|11509|11506|11509|11507|11509|11507|11506|11505|3185
1603747800000|2020-10-26 21:30:00|11510|11508|11510|11509|11511|11509|11510|11508|1419
1603748100000|2020-10-26 21:35:00|11511|11508|11511|11507|11511|11508|11508|11507|7383
1603748400000|2020-10-26 21:40:00|11510|11510|11511|11508|11511|11510|11510|11507|2845
1603748700000|2020-10-26 21:45:00|11510|11510|11513|11510|11515|11513|11510|11508|5194
1603749000000|2020-10-26 21:50:00|11514|11511|11515|11511|11515|11511|11513|11509|2782
1603749300000|2020-10-26 21:55:00|11514|11512|11518|11516|11519|11517|11514|11511|14798
1603749600000|2020-10-26 22:00:00|11519|11517|11525|11524|11525|11524|11519|11517|29567
1603749900000|2020-10-26 22:05:00|11524|11522|11522|11520|11524|11523|11521|11520|4903
1603750200000|2020-10-26 22:10:00|11520|11519|11515|11511|11520|11519|11510|11508|14746
1603750500000|2020-10-26 22:15:00|11516|11513|11515|11513|11516|11515|11515|11511|3003
1603750800000|2020-10-26 22:20:00|11516|11514|11514|11512|11516|11515|11514|11512|1023
1603751100000|2020-10-26 22:25:00|11513|11514|11516|11515|11516|11515|11513|11514|3344
1603751400000|2020-10-26 22:30:00|11518|11514|11515|11514|11519|11518|11515|11514|4042
1603751700000|2020-10-26 22:35:00|11516|11511|11514|11512|11516|11513|11511|11510|7900
1603752000000|2020-10-26 22:40:00|11513|11511|11514|11513|11514|11513|11512|11511|2912
1603752300000|2020-10-26 22:45:00|11513|11512|11511|11510|11514|11512|11511|11510|1833
1603752600000|2020-10-26 22:50:00|11510|11509|11511|11509|11511|11510|11510|11509|6614
1603752900000|2020-10-26 22:55:00|11510|11508|11510|11509|11514|11511|11509|11508|5669
1603753200000|2020-10-26 23:00:00|11511|11508|11509|11508|11511|11509|11509|11508|5199
1603753500000|2020-10-26 23:05:00|11508|11506|11509|11505|11509|11506|11505|11502|6103
1603753800000|2020-10-26 23:10:00|11506|11504|11520|11513|11520|11517|11504|11500|22502
1603754100000|2020-10-26 23:15:00|11519|11510|11516|11515|11519|11517|11512|11510|5861
1603754400000|2020-10-26 23:20:00|11514|11512|11516|11513|11516|11513|11512|11510|4188
1603754700000|2020-10-26 23:25:00|11515|11514|11516|11515|11520|11519|11514|11510|4556
1603755000000|2020-10-26 23:30:00|11515|11511|11511|11509|11515|11513|11510|11509|8145
1603755300000|2020-10-26 23:35:00|11514|11511|11513|11509|11514|11513|11512|11509|2910
1603755600000|2020-10-26 23:40:00|11511|11508|11503|11502|11513|11508|11503|11500|10274
1603755900000|2020-10-26 23:45:00|11504|11500|11485|11481|11504|11500|11485|11480|23154
1603756200000|2020-10-26 23:50:00|11489|11482|11493|11492|11493|11492|11485|11482|7664
1603756500000|2020-10-26 23:55:00|11495|11490|11489|11481|11495|11493|11488|11481|14574
1603785600000|2020-10-27 08:00:00|11600|11481|11529|11525|11600|11536|11522|11481|7652
1603785900000|2020-10-27 08:05:00|11533|11526|11540|11525|11555|11535|11530|11525|8029
1603786200000|2020-10-27 08:10:00|11539|11516|11519|11501|11540|11520|11515|11495|2888
1603786500000|2020-10-27 08:15:00|11520|11502|11520|11510|11520|11510|11515|11501|1558
1603786800000|2020-10-27 08:20:00|11523|11515|11523|11516|11528|11520|11520|11515|2199
1603787100000|2020-10-27 08:25:00|11528|11515|11525|11515|11528|11523|11523|11515|562
1603787400000|2020-10-27 08:30:00|11528|11523|11535|11518|11538|11524|11528|11516|804
1603787700000|2020-10-27 08:35:00|11534|11516|11523|11522|11534|11522|11523|11516|152
1603788000000|2020-10-27 08:40:00|11519|11516|11530|11523|11533|11525|11518|11516|2128
1603788300000|2020-10-27 08:45:00|11533|11525|11539|11535|11550|11535|11533|11523|1334
1603788600000|2020-10-27 08:50:00|11538|11533|11542|11537|11550|11540|11535|11533|1922
1603788900000|2020-10-27 08:55:00|11537|11533|11536|11533|11542|11537|11536|11533|621
1603789200000|2020-10-27 09:00:00|11535|11537|11541|11529|11541|11537|11535|11528|2357
1603789500000|2020-10-27 09:05:00|11540|11527|11534|11525|11541|11527|11534|11525|620
1603789800000|2020-10-27 09:10:00|11533|11518|11527|11516|11534|11518|11516|11515|1746
1603790100000|2020-10-27 09:15:00|11520|11515|11518|11515|11520|11515|11518|11515|866
1603790400000|2020-10-27 09:20:00|11520|11511|11520|11511|11520|11516|11515|11511|2206
1603790700000|2020-10-27 09:25:00|11525|11512|11529|11515|11536|11524|11525|11511|567
1603791000000|2020-10-27 09:30:00|11536|11524|11535|11522|11538|11526|11532|11515|374
1603791300000|2020-10-27 09:35:00|11532|11515|11528|11515|11532|11515|11524|11515|250
1603791600000|2020-10-27 09:40:00|11520|11511|11525|11511|11529|11511|11520|11511|791
1603791900000|2020-10-27 09:45:00||11518||11511||11518||11511|674
1603792200000|2020-10-27 09:50:00|11536|11512|11536|11515|11540|11515|11535|11512|380
1603792500000|2020-10-27 09:55:00|11535|11511|11532|11520|11535|11520|11532|11511|115
1603792800000|2020-10-27 10:00:00|11534|11511|11534|11511|11534|11518|11534|11511|540
1603793100000|2020-10-27 10:05:00||11512||11524||11524||11511|64
1603793400000|2020-10-27 10:10:00|11535|11525|11540|11532|11540|11532|11535|11524|777
1603793700000|2020-10-27 10:15:00|11541|11540|11554|11550|11559|11551|11540|11532|5797
1603794000000|2020-10-27 10:20:00|11553|11554|11559|11554|11559|11554|11553|11550|2346
1603794300000|2020-10-27 10:25:00|11554|11550|11547|11542|11554|11550|11547|11532|2123
1603794600000|2020-10-27 10:30:00|11546|11538|11571|11566|11574|11566|11545|11538|4114
1603794900000|2020-10-27 10:35:00|11575|11563|11559|11554|11575|11563|11559|11554|1442
1603795200000|2020-10-27 10:40:00|11563|11555|11591|11586|11599|11586|11559|11555|6648
1603795500000|2020-10-27 10:45:00|11593|11591|11588|11579|11600|11599|11582|11558|10806
1603795800000|2020-10-27 10:50:00|11587|11568|11574|11567|11588|11579|11571|11567|3238
1603796100000|2020-10-27 10:55:00|11579|11570|11574|11558|11585|11575|11563|11555|3013
1603796400000|2020-10-27 11:00:00|11565|11562|11563|11562|11574|11570|11547|11534|77690
1603796700000|2020-10-27 11:05:00|11565|11563|11570|11568|11570|11569|11560|11555|11304
1603797000000|2020-10-27 11:10:00|11574|11569|11583|11580|11585|11581|11574|11568|21935
1603797300000|2020-10-27 11:15:00|11584|11581|11584|11580|11584|11582|11577|11576|16952
1603797600000|2020-10-27 11:20:00|11585|11582|11575|11573|11586|11585|11575|11571|11708
1603797900000|2020-10-27 11:25:00|11574|11572|11573|11571|11580|11574|11564|11563|16650
1603798200000|2020-10-27 11:30:00|11572|11570|11577|11571|11579|11577|11568|11565|16226
1603798500000|2020-10-27 11:35:00|11576|11572|11568|11565|11577|11572|11567|11565|5300
1603798800000|2020-10-27 11:40:00|11569|11568|11572|11571|11573|11571|11568|11565|7936
1603799100000|2020-10-27 11:45:00|11573|11569|11572|11570|11573|11571|11569|11565|5988
1603799400000|2020-10-27 11:50:00|11570|11569|11574|11572|11574|11572|11569|11565|10589
1603799700000|2020-10-27 11:55:00|11575|11573|11578|11576|11580|11577|11575|11572|7344
1603800000000|2020-10-27 12:00:00|11580|11577|11569|11567|11581|11578|11569|11567|11861
1603800300000|2020-10-27 12:05:00|11570|11568|11580|11575|11581|11579|11570|11567|12077
1603800600000|2020-10-27 12:10:00|11579|11571|11575|11571|11580|11579|11572|11570|7884
1603800900000|2020-10-27 12:15:00|11574|11570|11570|11568|11575|11573|11570|11568|9544
1603801200000|2020-10-27 12:20:00|11572|11569|11570|11565|11572|11569|11565|11562|4946
1603801500000|2020-10-27 12:25:00|11568|11566|11560|11550|11571|11567|11554|11550|19668
1603801800000|2020-10-27 12:30:00|11554|11551|11545|11542|11558|11554|11542|11539|21562
1603802100000|2020-10-27 12:35:00|11546|11543|11550|11548|11550|11549|11544|11543|10072
1603802400000|2020-10-27 12:40:00|11552|11549|11545|11542|11557|11556|11541|11540|22231
1603802700000|2020-10-27 12:45:00|11546|11543|11549|11548|11550|11549|11545|11543|11516
1603803000000|2020-10-27 12:50:00|11550|11549|11545|11542|11550|11549|11543|11540|10955
1603803300000|2020-10-27 12:55:00|11544|11540|11542|11539|11550|11547|11529|11525|40123
1603803600000|2020-10-27 13:00:00|11541|11540|11533|11530|11541|11540|11527|11525|31795
1603803900000|2020-10-27 13:05:00|11534|11531|11552|11547|11560|11555|11533|11531|36683
1603804200000|2020-10-27 13:10:00|11558|11548|11555|11554|11568|11563|11552|11541|23002
1603804500000|2020-10-27 13:15:00|11556|11555|11550|11545|11558|11557|11544|11542|18371
1603804800000|2020-10-27 13:20:00|11547|11544|11554|11552|11558|11557|11537|11535|15036
1603805100000|2020-10-27 13:25:00|11555|11551|11550|11536|11556|11551|11538|11535|47819
1603805400000|2020-10-27 13:30:00|11552|11535|11475|11473|11584|11582|11454|11453|1393726
1603805700000|2020-10-27 13:35:00|11476|11474|11497|11496|11521|11520|11456|11455|822966
1603806000000|2020-10-27 13:40:00|11498|11497|11536|11535|11537|11536|11469|11468|675493
1603806300000|2020-10-27 13:45:00|11535|11534|11516|11515|11566|11565|11497|11496|731790
1603806600000|2020-10-27 13:50:00|11517|11516|11566|11565|11567|11566|11513|11512|676687
1603806900000|2020-10-27 13:55:00|11565|11564|11603|11601|11604|11603|11547|11546|967510
1603807200000|2020-10-27 14:00:00|11602|11600|11604|11603|11645|11644|11594|11593|963408
1603807500000|2020-10-27 14:05:00|11603|11602|11621|11620|11625|11624|11587|11586|540060
1603807800000|2020-10-27 14:10:00|11620|11619|11597|11596|11624|11623|11596|11595|475291
1603808100000|2020-10-27 14:15:00|11598|11597|11557|11556|11606|11605|11556|11555|753980
1603808400000|2020-10-27 14:20:00|11558|11557|11566|11565|11576|11576|11547|11545|539816
1603808700000|2020-10-27 14:25:00|11567|11566|11584|11583|11598|11597|11555|11554|497167
1603809000000|2020-10-27 14:30:00|11585|11584|11599|11598|11606|11605|11577|11576|492622
1603809300000|2020-10-27 14:35:00|11600|11599|11598|11598|11613|11612|11586|11585|341422
1603809600000|2020-10-27 14:40:00|11599|11597|11581|11579|11604|11603|11567|11566|342108
1603809900000|2020-10-27 14:45:00|11580|11580|11610|11609|11622|11621|11568|11567|458871
1603810200000|2020-10-27 14:50:00|11611|11610|11627|11626|11628|11627|11609|11608|369109
1603810500000|2020-10-27 14:55:00|11628|11627|11600|11599|11639|11638|11598|11597|480527
1603810800000|2020-10-27 15:00:00|11601|11600|11612|11611|11625|11624|11596|11595|338029
1603811100000|2020-10-27 15:05:00|11616|11614|11620|11619|11622|11621|11602|11601|265548
1603811400000|2020-10-27 15:10:00|11619|11618|11671|11670|11672|11671|11615|11614|784413
1603811700000|2020-10-27 15:15:00|11672|11671|11657|11656|11676|11675|11649|11648|491080
1603812000000|2020-10-27 15:20:00|11656|11655|11678|11677|11679|11678|11644|11643|535543
1603812300000|2020-10-27 15:25:00|11677|11676|11643|11642|11685|11684|11633|11632|622609
1603812600000|2020-10-27 15:30:00|11644|11643|11632|11631|11648|11647|11612|11611|471078
1603812900000|2020-10-27 15:35:00|11633|11632|11660|11659|11662|11661|11620|11619|379327
1603813200000|2020-10-27 15:40:00|11661|11660|11666|11665|11672|11671|11650|11649|342468
1603813500000|2020-10-27 15:45:00|11667|11666|11675|11673|11688|11687|11667|11666|375059
1603813800000|2020-10-27 15:50:00|11676|11674|11689|11688|11696|11695|11672|11671|487765
1603814100000|2020-10-27 15:55:00|11688|11687|11712|11711|11719|11718|11678|11677|755377
1603814400000|2020-10-27 16:00:00|11713|11712|11709|11708|11720|11719|11696|11695|464925
1603814700000|2020-10-27 16:05:00|11708|11707|11702|11701|11714|11712|11694|11693|332398
1603815000000|2020-10-27 16:10:00|11703|11702|11688|11686|11714|11713|11687|11686|385708
1603815300000|2020-10-27 16:15:00|11689|11688|11706|11705|11707|11706|11679|11678|401707
1603815600000|2020-10-27 16:20:00|11707|11706|11682|11681|11728|11727|11676|11675|649219
1603815900000|2020-10-27 16:25:00|11683|11682|11677|11676|11703|11702|11674|11673|339922
1603816200000|2020-10-27 16:30:00|11678|11675|11660|11660|11678|11675|11656|11655|358996
1603816500000|2020-10-27 16:35:00|11661|11659|11687|11686|11689|11688|11654|11653|348692
1603816800000|2020-10-27 16:40:00|11688|11687|11671|11670|11700|11699|11665|11664|279705
1603817100000|2020-10-27 16:45:00|11670|11669|11673|11672|11683|11682|11666|11665|208223
1603817400000|2020-10-27 16:50:00|11672|11671|11699|11698|11705|11704|11669|11668|316267
1603817700000|2020-10-27 16:55:00|11698|11697|11703|11702|11711|11710|11681|11680|318939
1603818000000|2020-10-27 17:00:00|11702|11701|11703|11702|11714|11713|11696|11695|341915
1603818300000|2020-10-27 17:05:00|11704|11703|11702|11701|11716|11715|11699|11698|296582
1603818600000|2020-10-27 17:10:00|11703|11702|11674|11673|11707|11706|11666|11665|578307
1603818900000|2020-10-27 17:15:00|11675|11674|11659|11658|11680|11679|11658|11657|215201
1603819200000|2020-10-27 17:20:00|11660|11659|11675|11674|11683|11682|11654|11653|373952
1603819500000|2020-10-27 17:25:00|11674|11673|11651|11650|11674|11673|11646|11645|563591
1603819800000|2020-10-27 17:30:00|11650|11649|11672|11671|11681|11680|11649|11648|461941
1603820100000|2020-10-27 17:35:00|11673|11672|11665|11664|11679|11678|11665|11664|224628
1603820400000|2020-10-27 17:40:00|11666|11665|11661|11660|11666|11665|11653|11652|164263
1603820700000|2020-10-27 17:45:00|11660|11659|11660|11659|11665|11664|11654|11653|216412
1603821000000|2020-10-27 17:50:00|11661|11660|11647|11646|11667|11666|11641|11640|270517
1603821300000|2020-10-27 17:55:00|11648|11647|11638|11637|11648|11647|11631|11630|230047
1603821600000|2020-10-27 18:00:00|11637|11636|11624|11623|11647|11646|11624|11623|211368
1603821900000|2020-10-27 18:05:00|11623|11622|11621|11619|11630|11629|11612|11610|385564
1603822200000|2020-10-27 18:10:00|11622|11620|11618|11617|11623|11622|11603|11602|486665
1603822500000|2020-10-27 18:15:00|11620|11618|11604|11603|11622|11621|11598|11597|497671
1603822800000|2020-10-27 18:20:00|11605|11604|11626|11625|11630|11629|11600|11599|411617
1603823100000|2020-10-27 18:25:00|11627|11626|11628|11627|11639|11638|11622|11621|258133
1603823400000|2020-10-27 18:30:00|11629|11628|11627|11626|11636|11635|11611|11610|266592
1603823700000|2020-10-27 18:35:00|11628|11627|11627|11626|11637|11636|11624|11623|146320
1603824000000|2020-10-27 18:40:00|11628|11627|11622|11621|11641|11640|11615|11614|218916
1603824300000|2020-10-27 18:45:00|11621|11620|11630|11628|11635|11634|11593|11592|380104
1603824600000|2020-10-27 18:50:00|11629|11627|11635|11634|11638|11637|11618|11617|272053
1603824900000|2020-10-27 18:55:00|11634|11633|11622|11621|11634|11633|11617|11616|248441
1603825200000|2020-10-27 19:00:00|11623|11622|11628|11628|11636|11635|11610|11609|220190
1603825500000|2020-10-27 19:05:00|11629|11627|11611|11610|11634|11633|11603|11602|313755
1603825800000|2020-10-27 19:10:00|11612|11611|11624|11623|11628|11627|11612|11611|231920
1603826100000|2020-10-27 19:15:00|11623|11622|11635|11634|11635|11634|11614|11613|294888
1603826400000|2020-10-27 19:20:00|11636|11635|11643|11642|11658|11656|11626|11625|382071
1603826700000|2020-10-27 19:25:00|11644|11643|11661|11660|11664|11663|11640|11639|347283
1603827000000|2020-10-27 19:30:00|11660|11659|11660|11659|11668|11667|11655|11654|330674
1603827300000|2020-10-27 19:35:00|11659|11658|11675|11674|11676|11675|11653|11652|373735
1603827600000|2020-10-27 19:40:00|11674|11673|11699|11698|11700|11699|11672|11671|562113
1603827900000|2020-10-27 19:45:00|11698|11697|11677|11676|11700|11699|11665|11664|631420
1603828200000|2020-10-27 19:50:00|11676|11675|11687|11686|11691|11690|11657|11656|937664
1603828500000|2020-10-27 19:55:00|11688|11687|11655|11653|11693|11692|11654|11652|1573666
1603828800000|2020-10-27 20:00:00|11654|11652|11650|11640|11673|11668|11650|11640|100034
1603829100000|2020-10-27 20:05:00|11655|11641|11647|11642|11655|11650|11640|11635|78777
1603829400000|2020-10-27 20:10:00|11645|11640|11679|11675|11680|11675|11637|11632|48945
1603829700000|2020-10-27 20:15:00|11678|11674|11665|11660|11679|11678|11660|11655|19570
1603830000000|2020-10-27 20:20:00|11667|11663|11665|11660|11667|11665|11662|11658|13124
1603830300000|2020-10-27 20:25:00|11663|11658|11653|11650|11665|11660|11653|11650|14954
1603830600000|2020-10-27 20:30:00|11650|11645|11644|11637|11650|11645|11637|11635|17724
1603830900000|2020-10-27 20:35:00|11643|11638|11633|11632|11652|11648|11633|11632|23384
1603831200000|2020-10-27 20:40:00|11632|11631|11629|11622|11635|11634|11626|11622|41150
1603831500000|2020-10-27 20:45:00|11627|11621|11630|11625|11630|11628|11621|11620|24724
1603831800000|2020-10-27 20:50:00|11629|11620|11630|11623|11634|11630|11621|11620|18393
1603832100000|2020-10-27 20:55:00|11629|11621|11616|11612|11629|11623|11613|11610|19317
1603832400000|2020-10-27 21:00:00|11617|11613|11624|11623|11625|11623|11610|11606|17823
1603832700000|2020-10-27 21:05:00|11625|11624|11626|11620|11629|11627|11625|11620|9593
1603833000000|2020-10-27 21:10:00|11625|11619|11614|11612|11625|11620|11609|11608|17797
1603833300000|2020-10-27 21:15:00|11617|11614|11616|11612|11623|11621|11615|11612|10135
1603833600000|2020-10-27 21:20:00|11620|11615|11618|11615|11622|11615|11618|11612|4220
1603833900000|2020-10-27 21:25:00|11620|11616|11619|11617|11621|11619|11618|11615|5707
1603834200000|2020-10-27 21:30:00|11618|11616|11618|11615|11618|11616|11616|11613|5225
1603834500000|2020-10-27 21:35:00|11620|11616|11621|11618|11621|11618|11619|11616|1792
1603834800000|2020-10-27 21:40:00|11622|11617|11623|11618|11625|11620|11620|11617|3216
1603835100000|2020-10-27 21:45:00|11620|11619|11625|11620|11625|11620|11620|11619|2548
1603835400000|2020-10-27 21:50:00|11623|11624|11626|11623|11627|11626|11623|11620|7608
1603835700000|2020-10-27 21:55:00|11625|11625|11622|11621|11627|11626|11622|11620|4692
1603836000000|2020-10-27 22:00:00|11624|11620|11625|11620|11629|11627|11623|11620|9100
1603836300000|2020-10-27 22:05:00|11623|11621|11619|11615|11625|11621|11614|11613|21836
1603836600000|2020-10-27 22:10:00|11618|11613|11589|11581|11619|11614|11588|11581|53529
1603836900000|2020-10-27 22:15:00|11585|11582|11584|11581|11599|11595|11580|11578|26604
1603837200000|2020-10-27 22:20:00|11594|11580|11600|11592|11600|11597|11579|11577|25157
1603837500000|2020-10-27 22:25:00|11599|11597|11589|11586|11599|11597|11589|11585|9317
1603837800000|2020-10-27 22:30:00|11588|11585|11595|11591|11596|11593|11585|11583|8416
1603838100000|2020-10-27 22:35:00|11596|11592|11600|11599|11606|11600|11590|11585|17922
1603838400000|2020-10-27 22:40:00|11599|11595|11612|11610|11614|11611|11595|11590|10720
1603838700000|2020-10-27 22:45:00|11610|11608|11609|11601|11620|11616|11604|11600|15081
1603839000000|2020-10-27 22:50:00|11608|11602|11595|11590|11610|11602|11595|11590|8689
1603839300000|2020-10-27 22:55:00|11609|11600|11608|11601|11609|11605|11600|11596|8114
1603839600000|2020-10-27 23:00:00|11607|11604|11610|11608|11617|11615|11607|11603|11984
1603839900000|2020-10-27 23:05:00|11612|11609|11615|11608|11618|11611|11610|11608|6851
1603840200000|2020-10-27 23:10:00|11610|11603|11605|11602|11610|11603|11602|11601|5149
1603840500000|2020-10-27 23:15:00|11609|11600|11607|11601|11610|11608|11607|11600|4397
1603840800000|2020-10-27 23:20:00|11606|11605|11617|11616|11618|11616|11606|11605|6843
1603841100000|2020-10-27 23:25:00|11618|11615|11613|11610|11618|11615|11613|11610|4390
1603841400000|2020-10-27 23:30:00|11614|11611|11614|11612|11615|11614|11614|11610|10216
1603841700000|2020-10-27 23:35:00|11615|11611|11617|11615|11617|11615|11613|11611|6444
1603842000000|2020-10-27 23:40:00|11618|11612|11612|11611|11619|11617|11612|11610|8930
1603842300000|2020-10-27 23:45:00|11613|11610|11611|11610|11616|11613|11611|11610|7902
1603842600000|2020-10-27 23:50:00|11612|11612|11612|11605|11614|11612|11612|11605|9238
1603842900000|2020-10-27 23:55:00|11610|11606|11617|11614|11619|11617|11609|11602|27602
1603872000000|2020-10-28 08:00:00|11590|11562|11622|11604|11630|11620|11590|11562|6460
1603872300000|2020-10-28 08:05:00|11605|11606|11602|11578|11605|11606|11579|11568|8385
1603872600000|2020-10-28 08:10:00|11595|11577|11584|11571|11602|11590|11569|11568|4868
1603872900000|2020-10-28 08:15:00|11583|11561|11542|11524|11584|11571|11532|11521|8956
1603873200000|2020-10-28 08:20:00|11541|11523|11549|11545|11549|11545|11531|11521|6118
1603873500000|2020-10-28 08:25:00|11548|11548|11539|11531|11552|11548|11536|11522|4100
1603873800000|2020-10-28 08:30:00|11540|11532|11535|11530|11540|11532|11524|11520|2344
1603874100000|2020-10-28 08:35:00|11536|11529|11534|11530|11539|11531|11531|11521|8617
1603874400000|2020-10-28 08:40:00|11539|11534|11545|11537|11552|11540|11539|11530|5701
1603874700000|2020-10-28 08:45:00|11549|11538|11557|11550|11559|11554|11537|11531|7031
1603875000000|2020-10-28 08:50:00|11558|11545|11560|11556|11560|11559|11558|11536|20130
1603875300000|2020-10-28 08:55:00|11559|11554|11560|11555|11560|11555|11559|11553|2370
1603875600000|2020-10-28 09:00:00|11555|11554|11559|11551|11560|11554|11555|11541|7833
1603875900000|2020-10-28 09:05:00|11560|11552|11568|11560|11568|11560|11550|11547|10570
1603876200000|2020-10-28 09:10:00|11578|11568|11587|11586|11594|11586|11571|11560|8046
1603876500000|2020-10-28 09:15:00|11588|11570|11577|11566|11588|11580|11570|11565|3094
1603876800000|2020-10-28 09:20:00|11575|11565|11577|11563|11577|11575|11570|11562|529
1603877100000|2020-10-28 09:25:00|11576|11570|11554|11543|11577|11570|11554|11543|9030
1603877400000|2020-10-28 09:30:00|11555|11540|11550|11547|11557|11550|11550|11535|1656
1603877700000|2020-10-28 09:35:00|11556|11540|11550|11539|11556|11550|11549|11536|2574
1603878000000|2020-10-28 09:40:00|11554|11541|11547|11543|11555|11549|11540|11538|3690
1603878300000|2020-10-28 09:45:00|11548|11547|11545|11539|11548|11547|11543|11538|1297
1603878600000|2020-10-28 09:50:00|11547|11538|11548|11547|11548|11547|11539|11538|8557
1603878900000|2020-10-28 09:55:00|11549|11548|11562|11556|11562|11557|11549|11547|7748
1603879200000|2020-10-28 10:00:00|11567|11549|11567|11556|11567|11560|11563|11548|3184
1603879500000|2020-10-28 10:05:00|11573|11550|11572|11562|11575|11562|11572|11550|1233
1603879800000|2020-10-28 10:10:00|11575|11560|11570|11553|11575|11562|11562|11553|1988
1603880100000|2020-10-28 10:15:00|11562|11562|11557|11547|11562|11566|11557|11547|4111
1603880400000|2020-10-28 10:20:00|11562|11548|11556|11547|11562|11550|11556|11547|1382
1603880700000|2020-10-28 10:25:00|11547|11550|11533|11518|11562|11550|11520|11516|16485
1603881000000|2020-10-28 10:30:00|11535|11517|11555|11537|11558|11550|11534|11517|10477
1603881300000|2020-10-28 10:35:00|11554|11536|11570|11555|11570|11560|11537|11535|7973
1603881600000|2020-10-28 10:40:00|11568|11552|11550|11543|11570|11552|11544|11542|2502
1603881900000|2020-10-28 10:45:00|11545|11542|11557|11543|11568|11545|11544|11542|2417
1603882200000|2020-10-28 10:50:00|11556|11542|11552|11539|11559|11543|11540|11535|2613
1603882500000|2020-10-28 10:55:00|11555|11540|11529|11513|11555|11540|11529|11513|5761
1603882800000|2020-10-28 11:00:00|11530|11520|11540|11536|11545|11544|11530|11520|48851
1603883100000|2020-10-28 11:05:00|11539|11535|11539|11535|11540|11537|11526|11524|34904
1603883400000|2020-10-28 11:10:00|11540|11538|11549|11545|11554|11550|11533|11531|32841
1603883700000|2020-10-28 11:15:00|11548|11540|11559|11552|11565|11563|11545|11540|19062
1603884000000|2020-10-28 11:20:00|11555|11554|11564|11560|11570|11564|11554|11550|13783
1603884300000|2020-10-28 11:25:00|11565|11556|11556|11549|11565|11556|11544|11531|26128
1603884600000|2020-10-28 11:30:00|11554|11548|11545|11541|11564|11554|11545|11540|12299
1603884900000|2020-10-28 11:35:00|11544|11540|11529|11527|11545|11540|11525|11523|15608
1603885200000|2020-10-28 11:40:00|11527|11526|11534|11531|11539|11531|11523|11516|30137
1603885500000|2020-10-28 11:45:00|11535|11530|11535|11532|11539|11536|11530|11528|15566
1603885800000|2020-10-28 11:50:00|11538|11531|11529|11525|11538|11534|11525|11523|10894
1603886100000|2020-10-28 11:55:00|11531|11526|11523|11516|11535|11528|11517|11515|19549
1603886400000|2020-10-28 12:00:00|11524|11518|11525|11518|11530|11526|11515|11514|21890
1603886700000|2020-10-28 12:05:00|11523|11517|11525|11520|11525|11520|11517|11513|11259
1603887000000|2020-10-28 12:10:00|11524|11515|11520|11516|11525|11521|11518|11515|9481
1603887300000|2020-10-28 12:15:00|11519|11517|11520|11516|11522|11520|11512|11510|28267
1603887600000|2020-10-28 12:20:00|11521|11519|11510|11505|11525|11523|11508|11505|22437
1603887900000|2020-10-28 12:25:00|11509|11506|11498|11482|11513|11510|11489|11482|61023
1603888200000|2020-10-28 12:30:00|11497|11483|11485|11483|11500|11497|11484|11480|26041
1603888500000|2020-10-28 12:35:00|11486|11482|11475|11471|11487|11485|11469|11468|49597
1603888800000|2020-10-28 12:40:00|11476|11472|11472|11466|11480|11479|11462|11461|28296
1603889100000|2020-10-28 12:45:00|11469|11470|11465|11463|11474|11470|11452|11450|47321
1603889400000|2020-10-28 12:50:00|11467|11464|11485|11478|11520|11499|11467|11463|74526
1603889700000|2020-10-28 12:55:00|11486|11479|11490|11488|11495|11494|11465|11456|40945
1603890000000|2020-10-28 13:00:00|11489|11483|11495|11490|11510|11506|11480|11475|47515
1603890300000|2020-10-28 13:05:00|11491|11495|11502|11500|11519|11513|11491|11490|40026
1603890600000|2020-10-28 13:10:00|11501|11501|11495|11492|11501|11501|11482|11476|37900
1603890900000|2020-10-28 13:15:00|11493|11491|11475|11472|11495|11493|11470|11468|45883
1603891200000|2020-10-28 13:20:00|11478|11475|11478|11477|11492|11490|11469|11466|47449
1603891500000|2020-10-28 13:25:00|11477|11476|11505|11504|11505|11504|11477|11476|77721
1603891800000|2020-10-28 13:30:00|11506|11497|11410|11408|11543|11541|11393|11391|1740954
1603892100000|2020-10-28 13:35:00|11411|11409|11436|11434|11447|11445|11388|11385|815556
1603892400000|2020-10-28 13:40:00|11437|11435|11353|11352|11446|11445|11348|11347|1310423
1603892700000|2020-10-28 13:45:00|11351|11350|11342|11341|11389|11388|11341|11340|909673
1603893000000|2020-10-28 13:50:00|11343|11342|11259|11258|11348|11346|11247|11245|1865371
1603893300000|2020-10-28 13:55:00|11260|11259|11299|11297|11309|11307|11245|11244|1073533
1603893600000|2020-10-28 14:00:00|11298|11298|11252|11251|11309|11307|11249|11248|1108552
1603893900000|2020-10-28 14:05:00|11251|11250|11289|11288|11295|11294|11237|11236|838355
1603894200000|2020-10-28 14:10:00|11288|11287|11291|11290|11312|11311|11262|11260|843318
1603894500000|2020-10-28 14:15:00|11290|11289|11236|11235|11293|11292|11233|11232|1021178
1603894800000|2020-10-28 14:20:00|11237|11236|11234|11233|11260|11259|11230|11229|897370
1603895100000|2020-10-28 14:25:00|11235|11232|11238|11237|11252|11251|11196|11195|1277537
1603895400000|2020-10-28 14:30:00|11237|11236|11263|11262|11276|11275|11212|11210|831921
1603895700000|2020-10-28 14:35:00|11262|11261|11257|11256|11273|11272|11247|11246|636683
1603896000000|2020-10-28 14:40:00|11259|11258|11277|11276|11288|11286|11251|11251|663660
1603896300000|2020-10-28 14:45:00|11278|11277|11242|11240|11288|11286|11234|11233|729965
1603896600000|2020-10-28 14:50:00|11241|11241|11247|11245|11257|11256|11222|11221|640097
1603896900000|2020-10-28 14:55:00|11246|11246|11254|11253|11261|11260|11226|11225|569920
1603897200000|2020-10-28 15:00:00|11253|11252|11220|11219|11262|11261|11214|11213|726041
1603897500000|2020-10-28 15:05:00|11221|11220|11252|11251|11265|11264|11221|11220|767001
1603897800000|2020-10-28 15:10:00|11251|11250|11248|11247|11264|11263|11234|11233|451437
1603898100000|2020-10-28 15:15:00|11249|11248|11233|11232|11263|11262|11228|11227|569704
1603898400000|2020-10-28 15:20:00|11234|11233|11214|11213|11247|11246|11210|11209|575091
1603898700000|2020-10-28 15:25:00|11213|11212|11221|11220|11230|11229|11206|11205|541351
1603899000000|2020-10-28 15:30:00|11220|11219|11213|11212|11220|11219|11201|11200|569821
1603899300000|2020-10-28 15:35:00|11212|11211|11215|11214|11238|11237|11204|11202|667964
1603899600000|2020-10-28 15:40:00|11214|11213|11239|11238|11243|11242|11203|11202|556962
1603899900000|2020-10-28 15:45:00|11240|11239|11269|11267|11272|11271|11235|11234|747634
1603900200000|2020-10-28 15:50:00|11270|11268|11283|11282|11288|11287|11252|11251|612727
1603900500000|2020-10-28 15:55:00|11284|11283|11292|11290|11307|11306|11269|11268|628317
1603900800000|2020-10-28 16:00:00|11291|11289|11300|11299|11308|11306|11285|11283|494505
1603901100000|2020-10-28 16:05:00|11301|11300|11324|11323|11337|11336|11293|11292|641170
1603901400000|2020-10-28 16:10:00|11323|11322|11324|11323|11334|11333|11315|11314|395745
1603901700000|2020-10-28 16:15:00|11325|11324|11316|11315|11330|11329|11309|11309|418649
1603902000000|2020-10-28 16:20:00|11315|11314|11309|11308|11323|11322|11293|11291|490002
1603902300000|2020-10-28 16:25:00|11310|11309|11296|11294|11315|11314|11284|11283|560737
1603902600000|2020-10-28 16:30:00|11297|11295|11304|11302|11315|11314|11285|11284|464359
1603902900000|2020-10-28 16:35:00|11305|11303|11294|11293|11318|11317|11289|11288|326647
1603903200000|2020-10-28 16:40:00|11293|11292|11287|11286|11305|11304|11274|11273|359419
1603903500000|2020-10-28 16:45:00|11286|11285|11266|11265|11287|11286|11265|11264|310455
1603903800000|2020-10-28 16:50:00|11265|11264|11267|11266|11280|11278|11256|11255|430000
1603904100000|2020-10-28 16:55:00|11266|11265|11252|11250|11272|11271|11251|11250|337621
1603904400000|2020-10-28 17:00:00|11251|11249|11245|11244|11265|11264|11233|11232|485569
1603904700000|2020-10-28 17:05:00|11244|11243|11231|11230|11257|11256|11222|11221|380756
1603905000000|2020-10-28 17:10:00|11230|11229|11225|11224|11237|11236|11216|11215|353251
1603905300000|2020-10-28 17:15:00|11224|11223|11229|11228|11233|11233|11206|11205|467372
1603905600000|2020-10-28 17:20:00|11228|11227|11226|11225|11229|11228|11213|11211|353884
1603905900000|2020-10-28 17:25:00|11225|11224|11255|11254|11255|11254|11224|11223|515282
1603906200000|2020-10-28 17:30:00|11254|11253|11266|11264|11270|11268|11243|11242|359235
1603906500000|2020-10-28 17:35:00|11265|11265|11278|11277|11286|11285|11263|11262|483415
1603906800000|2020-10-28 17:40:00|11279|11278|11262|11261|11280|11279|11256|11255|348975
1603907100000|2020-10-28 17:45:00|11263|11262|11271|11270|11279|11278|11259|11258|339761
1603907400000|2020-10-28 17:50:00|11272|11271|11299|11298|11303|11302|11266|11265|497304
1603907700000|2020-10-28 17:55:00|11298|11297|11318|11317|11324|11323|11293|11292|447926
1603908000000|2020-10-28 18:00:00|11317|11316|11300|11299|11318|11316|11291|11290|432465
1603908300000|2020-10-28 18:05:00|11299|11297|11297|11296|11318|11316|11297|11296|327874
1603908600000|2020-10-28 18:10:00|11296|11295|11271|11270|11301|11300|11267|11266|436608
1603908900000|2020-10-28 18:15:00|11270|11269|11279|11277|11281|11280|11261|11260|374510
1603909200000|2020-10-28 18:20:00|11278|11276|11307|11306|11307|11306|11273|11272|416997
1603909500000|2020-10-28 18:25:00|11308|11307|11325|11324|11326|11325|11297|11296|511224
1603909800000|2020-10-28 18:30:00|11324|11323|11315|11314|11338|11337|11303|11303|723177
1603910100000|2020-10-28 18:35:00|11316|11313|11288|11287|11317|11316|11287|11286|442012
1603910400000|2020-10-28 18:40:00|11289|11288|11291|11290|11305|11304|11278|11277|486530
1603910700000|2020-10-28 18:45:00|11290|11289|11272|11270|11291|11289|11270|11270|382221
1603911000000|2020-10-28 18:50:00|11271|11269|11251|11250|11282|11282|11249|11248|513054
1603911300000|2020-10-28 18:55:00|11252|11251|11291|11290|11299|11298|11249|11248|378868
1603911600000|2020-10-28 19:00:00|11292|11291|11268|11266|11294|11293|11262|11261|330925
1603911900000|2020-10-28 19:05:00|11267|11265|11268|11266|11279|11278|11258|11256|353504
1603912200000|2020-10-28 19:10:00|11267|11265|11288|11287|11288|11287|11251|11250|554915
1603912500000|2020-10-28 19:15:00|11287|11286|11267|11266|11287|11286|11260|11259|485762
1603912800000|2020-10-28 19:20:00|11268|11265|11297|11296|11304|11303|11257|11256|556584
1603913100000|2020-10-28 19:25:00|11296|11295|11273|11270|11308|11307|11271|11270|574655
1603913400000|2020-10-28 19:30:00|11272|11272|11312|11311|11321|11320|11272|11270|644190
1603913700000|2020-10-28 19:35:00|11311|11310|11257|11256|11313|11312|11247|11246|807865
1603914000000|2020-10-28 19:40:00|11258|11257|11244|11243|11271|11270|11244|11243|567318
1603914300000|2020-10-28 19:45:00|11245|11244|11225|11223|11250|11249|11216|11215|887575
1603914600000|2020-10-28 19:50:00|11224|11222|11154|11152|11224|11222|11151|11150|2323055
1603914900000|2020-10-28 19:55:00|11153|11153|11118|11115|11177|11176|11117|11115|3599704
1603915200000|2020-10-28 20:00:00|11117|11116|11140|11135|11159|11157|11117|11113|237997
1603915500000|2020-10-28 20:05:00|11137|11136|11153|11151|11154|11153|11137|11135|56781
1603915800000|2020-10-28 20:10:00|11154|11150|11155|11148|11156|11153|11132|11130|96460
1603916100000|2020-10-28 20:15:00|11154|11150|11160|11159|11163|11162|11151|11150|40040
1603916400000|2020-10-28 20:20:00|11162|11160|11167|11165|11167|11165|11154|11152|53596
1603916700000|2020-10-28 20:25:00|11168|11167|11175|11173|11179|11177|11168|11167|29186
1603917000000|2020-10-28 20:30:00|11173|11172|11182|11178|11184|11182|11166|11165|69377
1603917300000|2020-10-28 20:35:00|11183|11180|11183|11176|11192|11190|11177|11173|49784
1603917600000|2020-10-28 20:40:00|11182|11177|11173|11171|11182|11178|11168|11165|23229
1603917900000|2020-10-28 20:45:00|11174|11170|11170|11164|11175|11170|11160|11158|31946
1603918200000|2020-10-28 20:50:00|11168|11165|11172|11171|11177|11174|11165|11163|31366
1603918500000|2020-10-28 20:55:00|11173|11172|11174|11170|11185|11183|11172|11170|31928
1603918800000|2020-10-28 21:00:00|11173|11172|11179|11177|11179|11178|11170|11167|17219
1603919100000|2020-10-28 21:05:00|11181|11178|11181|11179|11185|11183|11179|11178|17149
1603919400000|2020-10-28 21:10:00|11182|11180|11182|11180|11182|11181|11179|11178|11023
1603919700000|2020-10-28 21:15:00|11183|11181|11178|11171|11187|11185|11178|11169|9358
1603920000000|2020-10-28 21:20:00|11177|11172|11175|11172|11179|11177|11171|11170|8431
1603920300000|2020-10-28 21:25:00|11174|11173|11184|11183|11184|11183|11170|11169|15510
1603920600000|2020-10-28 21:30:00|11183|11182|11184|11182|11185|11183|11180|11175|10375
1603920900000|2020-10-28 21:35:00|11183|11180|11187|11186|11187|11186|11182|11180|12953
1603921200000|2020-10-28 21:40:00|11186|11185|11196|11192|11196|11192|11186|11185|12694
1603921500000|2020-10-28 21:45:00|11199|11195|11199|11197|11200|11199|11197|11195|20072
1603921800000|2020-10-28 21:50:00|11200|11198|11190|11189|11200|11198|11190|11182|22109
1603922100000|2020-10-28 21:55:00|11189|11187|11199|11195|11199|11198|11189|11184|5341
1603922400000|2020-10-28 22:00:00|11198|11199|11190|11186|11200|11199|11185|11175|18865
1603922700000|2020-10-28 22:05:00|11191|11187|11199|11197|11200|11198|11187|11186|24339
1603923000000|2020-10-28 22:10:00|11196|11196|11186|11185|11199|11198|11186|11185|15107
1603923300000|2020-10-28 22:15:00|11187|11182|11195|11191|11195|11194|11182|11181|9927
1603923600000|2020-10-28 22:20:00|11194|11190|11193|11190|11195|11194|11191|11187|8831
1603923900000|2020-10-28 22:25:00|11192|11191|11198|11196|11198|11196|11192|11190|9776
1603924200000|2020-10-28 22:30:00|11196|11194|11200|11196|11200|11199|11195|11194|18375
1603924500000|2020-10-28 22:35:00|11199|11197|11205|11204|11205|11204|11199|11197|17114
1603924800000|2020-10-28 22:40:00|11206|11205|11213|11210|11220|11211|11206|11205|20365
1603925100000|2020-10-28 22:45:00|11214|11212|11211|11206|11218|11215|11210|11204|18606
1603925400000|2020-10-28 22:50:00|11210|11210|11207|11205|11212|11210|11207|11205|8278
1603925700000|2020-10-28 22:55:00|11206|11204|11214|11213|11215|11213|11205|11204|12249
1603926000000|2020-10-28 23:00:00|11215|11214|11215|11212|11220|11217|11213|11211|9107
1603926300000|2020-10-28 23:05:00|11214|11210|11220|11218|11220|11219|11208|11206|11365
1603926600000|2020-10-28 23:10:00|11221|11220|11217|11213|11221|11220|11214|11212|18755
1603926900000|2020-10-28 23:15:00|11216|11215|11210|11207|11216|11215|11209|11202|17721
1603927200000|2020-10-28 23:20:00|11209|11205|11205|11200|11209|11205|11194|11190|19202
1603927500000|2020-10-28 23:25:00|11203|11198|11193|11189|11203|11198|11189|11188|6318
1603927800000|2020-10-28 23:30:00|11194|11193|11193|11192|11195|11194|11192|11188|5986
1603928100000|2020-10-28 23:35:00|11195|11193|11201|11200|11208|11201|11195|11193|6082
1603928400000|2020-10-28 23:40:00|11204|11201|11204|11203|11204|11203|11200|11199|12770
1603928700000|2020-10-28 23:45:00|11203|11201|11201|11200|11204|11202|11201|11200|20801
1603929000000|2020-10-28 23:50:00|11202|11201|11201|11200|11204|11201|11196|11195|14081
1603929300000|2020-10-28 23:55:00|11200|11199|11209|11207|11210|11207|11200|11199|22022
1603958400000|2020-10-29 08:00:00|11279|11234|11304|11300|11350|11312|11250|11234|13882
1603958700000|2020-10-29 08:05:00|11309|11301|11292|11280|11313|11301|11263|11260|16671
1603959000000|2020-10-29 08:10:00|11291|11287|11272|11255|11294|11287|11267|11255|8122
1603959300000|2020-10-29 08:15:00|11267|11263|11267|11265|11294|11266|11260|11250|5909
1603959600000|2020-10-29 08:20:00|11269|11252|11308|11296|11308|11300|11269|11251|10292
1603959900000|2020-10-29 08:25:00|11305|11295|11305|11287|11307|11298|11295|11280|5223
1603960200000|2020-10-29 08:30:00|11298|11286|11300|11290|11308|11298|11295|11283|1836
1603960500000|2020-10-29 08:35:00|11299|11292|11307|11299|11308|11307|11298|11292|3193
1603960800000|2020-10-29 08:40:00|11306|11300|11303|11300|11308|11303|11302|11293|1302
1603961100000|2020-10-29 08:45:00|11304|11295|11298|11288|11305|11295|11288|11280|2989
1603961400000|2020-10-29 08:50:00|11297|11287|11293|11279|11299|11287|11278|11275|4534
1603961700000|2020-10-29 08:55:00|11295|11286|11289|11282|11295|11288|11277|11271|4099
1603962000000|2020-10-29 09:00:00|11282|11277|11299|11289|11299|11290|11282|11273|3119
1603962300000|2020-10-29 09:05:00|11295|11290|11308|11294|11308|11299|11295|11283|3502
1603962600000|2020-10-29 09:10:00|11299|11295|11319|11315|11320|11318|11299|11290|5376
1603962900000|2020-10-29 09:15:00|11320|11316|11322|11310|11329|11323|11320|11310|4539
1603963200000|2020-10-29 09:20:00|11320|11313|11343|11325|11347|11342|11318|11313|8132
1603963500000|2020-10-29 09:25:00|11344|11326|11356|11341|11382|11360|11339|11326|7500
1603963800000|2020-10-29 09:30:00|11357|11335|11328|11314|11357|11352|11314|11313|11013
1603964100000|2020-10-29 09:35:00|11314|11313|11323|11318|11332|11318|11314|11311|3405
1603964400000|2020-10-29 09:40:00|11329|11315|11339|11329|11349|11330|11329|11315|2876
1603964700000|2020-10-29 09:45:00|11335|11326|11333|11313|11340|11326|11329|11310|6099
1603965000000|2020-10-29 09:50:00|11330|11310|11318|11308|11330|11325|11310|11308|8712
1603965300000|2020-10-29 09:55:00|11311|11309|11326|11309|11326|11320|11308|11307|4609
1603965600000|2020-10-29 10:00:00|11325|11308|11318|11310|11329|11324|11316|11306|8720
1603965900000|2020-10-29 10:05:00|11319|11311|11310|11302|11319|11311|11310|11301|9343
1603966200000|2020-10-29 10:10:00|11308|11301|11285|11276|11317|11310|11276|11275|11039
1603966500000|2020-10-29 10:15:00|11284|11280|11300|11285|11300|11291|11276|11273|2496
1603966800000|2020-10-29 10:20:00|11299|11286|11301|11292|11310|11304|11297|11285|2450
1603967100000|2020-10-29 10:25:00|11306|11304|11288|11283|11310|11304|11288|11282|2248
1603967400000|2020-10-29 10:30:00|11300|11285|11290|11280|11310|11292|11288|11280|2629
1603967700000|2020-10-29 10:35:00|11294|11279|11291|11278|11299|11280|11278|11276|2679
1603968000000|2020-10-29 10:40:00|11293|11281|11304|11286|11317|11295|11289|11278|3436
1603968300000|2020-10-29 10:45:00|11313|11283|11305|11291|11313|11300|11299|11281|2081
1603968600000|2020-10-29 10:50:00|11315|11300|11327|11305|11329|11320|11314|11300|16394
1603968900000|2020-10-29 10:55:00|11324|11306|11324|11311|11329|11314|11324|11303|1438
1603969200000|2020-10-29 11:00:00|11323|11320|11289|11283|11325|11320|11283|11281|58521
1603969500000|2020-10-29 11:05:00|11288|11282|11281|11276|11296|11290|11276|11275|41003
1603969800000|2020-10-29 11:10:00|11284|11278|11265|11259|11284|11283|11257|11256|40478
1603970100000|2020-10-29 11:15:00|11260|11257|11259|11255|11265|11259|11240|11237|41240
1603970400000|2020-10-29 11:20:00|11260|11258|11260|11255|11265|11263|11248|11242|38956
1603970700000|2020-10-29 11:25:00|11259|11254|11240|11237|11259|11254|11240|11236|31718
1603971000000|2020-10-29 11:30:00|11243|11239|11256|11252|11260|11258|11240|11236|24855
1603971300000|2020-10-29 11:35:00|11259|11253|11239|11233|11273|11271|11238|11233|40573
1603971600000|2020-10-29 11:40:00|11235|11232|11225|11224|11250|11245|11218|11215|61953
1603971900000|2020-10-29 11:45:00|11228|11222|11230|11225|11240|11235|11225|11222|14580
1603972200000|2020-10-29 11:50:00|11228|11226|11197|11191|11231|11230|11194|11190|110559
1603972500000|2020-10-29 11:55:00|11195|11195|11175|11170|11201|11199|11172|11170|51417
1603972800000|2020-10-29 12:00:00|11178|11171|11192|11186|11210|11200|11176|11170|56158
1603973100000|2020-10-29 12:05:00|11191|11190|11205|11202|11206|11203|11178|11172|47328
1603973400000|2020-10-29 12:10:00|11203|11203|11216|11206|11219|11213|11199|11195|37100
1603973700000|2020-10-29 12:15:00|11215|11210|11200|11196|11215|11211|11189|11185|26680
1603974000000|2020-10-29 12:20:00|11199|11195|11210|11206|11213|11211|11191|11185|22670
1603974300000|2020-10-29 12:25:00|11209|11205|11207|11205|11210|11207|11198|11192|19820
1603974600000|2020-10-29 12:30:00|11210|11207|11240|11232|11240|11237|11208|11202|37775
1603974900000|2020-10-29 12:35:00|11242|11238|11262|11259|11270|11266|11242|11235|98670
1603975200000|2020-10-29 12:40:00|11260|11258|11248|11242|11262|11261|11219|11214|74656
1603975500000|2020-10-29 12:45:00|11245|11241|11254|11252|11255|11252|11237|11235|43353
1603975800000|2020-10-29 12:50:00|11255|11251|11250|11245|11265|11263|11247|11245|59845
1603976100000|2020-10-29 12:55:00|11245|11244|11260|11258|11260|11259|11241|11238|60897
1603976400000|2020-10-29 13:00:00|11259|11257|11270|11265|11277|11275|11250|11246|56048
1603976700000|2020-10-29 13:05:00|11269|11266|11234|11233|11269|11266|11234|11230|80613
1603977000000|2020-10-29 13:10:00|11236|11234|11248|11246|11252|11250|11236|11233|33703
1603977300000|2020-10-29 13:15:00|11249|11248|11255|11252|11260|11258|11248|11246|32102
1603977600000|2020-10-29 13:20:00|11254|11253|11258|11256|11260|11257|11253|11252|22624
1603977900000|2020-10-29 13:25:00|11260|11257|11242|11237|11260|11259|11238|11235|55189
1603978200000|2020-10-29 13:30:00|11238|11236|11367|11365|11376|11375|11226|11220|2008802
1603978500000|2020-10-29 13:35:00|11366|11364|11298|11297|11404|11402|11279|11277|1501133
1603978800000|2020-10-29 13:40:00|11297|11296|11315|11314|11320|11318|11279|11278|801617
1603979100000|2020-10-29 13:45:00|11316|11315|11340|11338|11359|11357|11304|11302|1072653
1603979400000|2020-10-29 13:50:00|11344|11343|11400|11399|11402|11401|11334|11333|866306
1603979700000|2020-10-29 13:55:00|11399|11398|11403|11401|11420|11418|11393|11392|901185
1603980000000|2020-10-29 14:00:00|11404|11402|11429|11428|11434|11433|11385|11383|911968
1603980300000|2020-10-29 14:05:00|11428|11427|11393|11391|11428|11427|11377|11376|711025
1603980600000|2020-10-29 14:10:00|11394|11392|11359|11358|11419|11418|11342|11340|570519
1603980900000|2020-10-29 14:15:00|11360|11359|11394|11393|11405|11404|11356|11354|592832
1603981200000|2020-10-29 14:20:00|11395|11394|11405|11404|11420|11419|11382|11381|479256
1603981500000|2020-10-29 14:25:00|11404|11403|11437|11436|11437|11436|11390|11388|568259
1603981800000|2020-10-29 14:30:00|11438|11437|11444|11443|11461|11460|11435|11433|938614
1603982100000|2020-10-29 14:35:00|11445|11444|11439|11437|11445|11444|11409|11408|471703
1603982400000|2020-10-29 14:40:00|11438|11438|11419|11418|11447|11446|11418|11417|364887
1603982700000|2020-10-29 14:45:00|11420|11419|11398|11397|11427|11426|11390|11388|566309
1603983000000|2020-10-29 14:50:00|11399|11398|11389|11388|11404|11403|11377|11376|546525
1603983300000|2020-10-29 14:55:00|11390|11389|11397|11396|11408|11407|11381|11380|414194
1603983600000|2020-10-29 15:00:00|11398|11397|11386|11385|11402|11401|11361|11360|492154
1603983900000|2020-10-29 15:05:00|11385|11384|11397|11396|11403|11402|11371|11370|379967
1603984200000|2020-10-29 15:10:00|11396|11395|11429|11428|11431|11430|11391|11390|389446
1603984500000|2020-10-29 15:15:00|11430|11429|11436|11435|11448|11447|11421|11420|522976
1603984800000|2020-10-29 15:20:00|11435|11434|11444|11443|11451|11451|11435|11434|338823
1603985100000|2020-10-29 15:25:00|11443|11442|11471|11470|11495|11494|11442|11441|777127
1603985400000|2020-10-29 15:30:00|11472|11471|11470|11468|11486|11484|11458|11457|547386
1603985700000|2020-10-29 15:35:00|11471|11469|11493|11492|11496|11495|11458|11457|522239
1603986000000|2020-10-29 15:40:00|11494|11493|11464|11463|11498|11497|11462|11460|557215
1603986300000|2020-10-29 15:45:00|11463|11462|11477|11476|11477|11476|11452|11451|372834
1603986600000|2020-10-29 15:50:00|11476|11475|11463|11462|11482|11481|11461|11460|360196
1603986900000|2020-10-29 15:55:00|11462|11461|11451|11450|11480|11479|11418|11417|612965
1603987200000|2020-10-29 16:00:00|11452|11451|11440|11438|11463|11462|11437|11436|309393
1603987500000|2020-10-29 16:05:00|11441|11439|11463|11462|11472|11471|11440|11439|347774
1603987800000|2020-10-29 16:10:00|11462|11461|11482|11481|11483|11482|11455|11454|321055
1603988100000|2020-10-29 16:15:00|11481|11480|11510|11509|11513|11512|11480|11479|781397
1603988400000|2020-10-29 16:20:00|11511|11510|11503|11502|11525|11524|11497|11496|616801
1603988700000|2020-10-29 16:25:00|11504|11503|11505|11504|11513|11512|11501|11500|382805
1603989000000|2020-10-29 16:30:00|11506|11505|11510|11509|11511|11510|11491|11490|347627
1603989300000|2020-10-29 16:35:00|11509|11508|11511|11510|11524|11523|11505|11504|342324
1603989600000|2020-10-29 16:40:00|11510|11509|11499|11498|11517|11516|11498|11496|295498
1603989900000|2020-10-29 16:45:00|11498|11497|11515|11514|11517|11516|11491|11490|393490
1603990200000|2020-10-29 16:50:00|11516|11515|11504|11503|11518|11517|11496|11495|310722
1603990500000|2020-10-29 16:55:00|11503|11502|11508|11507|11512|11510|11499|11497|328881
1603990800000|2020-10-29 17:00:00|11507|11506|11521|11520|11525|11524|11507|11506|361293
1603991100000|2020-10-29 17:05:00|11522|11521|11511|11510|11533|11532|11500|11499|451831
1603991400000|2020-10-29 17:10:00|11512|11511|11532|11531|11532|11531|11503|11502|269280
1603991700000|2020-10-29 17:15:00|11531|11530|11542|11541|11542|11541|11512|11511|303793
1603992000000|2020-10-29 17:20:00|11541|11540|11570|11569|11572|11571|11541|11540|660347
1603992300000|2020-10-29 17:25:00|11571|11570|11593|11592|11597|11596|11564|11563|688739
1603992600000|2020-10-29 17:30:00|11592|11591|11599|11598|11600|11599|11583|11582|591157
1603992900000|2020-10-29 17:35:00|11600|11599|11579|11578|11600|11599|11574|11572|410273
1603993200000|2020-10-29 17:40:00|11580|11579|11595|11594|11600|11599|11578|11577|420056
1603993500000|2020-10-29 17:45:00|11596|11595|11582|11581|11597|11596|11578|11577|291512
1603993800000|2020-10-29 17:50:00|11581|11580|11600|11599|11600|11599|11580|11579|431759
1603994100000|2020-10-29 17:55:00|11601|11600|11620|11619|11622|11621|11601|11600|586243
1603994400000|2020-10-29 18:00:00|11621|11620|11645|11644|11648|11647|11620|11619|710920
1603994700000|2020-10-29 18:05:00|11646|11645|11639|11638|11646|11645|11628|11627|437807
1603995000000|2020-10-29 18:10:00|11640|11639|11649|11648|11654|11653|11630|11629|449072
1603995300000|2020-10-29 18:15:00|11648|11647|11678|11677|11683|11682|11648|11647|630134
1603995600000|2020-10-29 18:20:00|11677|11676|11674|11673|11679|11678|11653|11652|647757
1603995900000|2020-10-29 18:25:00|11673|11672|11675|11674|11680|11679|11656|11655|550325
1603996200000|2020-10-29 18:30:00|11676|11675|11691|11690|11693|11692|11659|11659|685881
1603996500000|2020-10-29 18:35:00|11692|11691|11634|11633|11693|11692|11622|11621|961152
1603996800000|2020-10-29 18:40:00|11633|11632|11652|11651|11665|11664|11624|11622|621614
1603997100000|2020-10-29 18:45:00|11653|11652|11608|11606|11660|11659|11607|11606|466749
1603997400000|2020-10-29 18:50:00|11607|11607|11598|11597|11611|11610|11583|11582|674546
1603997700000|2020-10-29 18:55:00|11599|11598|11605|11603|11618|11617|11594|11593|543945
1603998000000|2020-10-29 19:00:00|11606|11604|11647|11646|11650|11649|11601|11600|770195
1603998300000|2020-10-29 19:05:00|11646|11645|11637|11636|11663|11662|11626|11625|711306
1603998600000|2020-10-29 19:10:00|11638|11637|11633|11632|11658|11657|11625|11624|723634
1603998900000|2020-10-29 19:15:00|11632|11633|11622|11621|11632|11633|11572|11570|876199
1603999200000|2020-10-29 19:20:00|11621|11620|11645|11644|11649|11648|11615|11614|726531
1603999500000|2020-10-29 19:25:00|11644|11643|11632|11631|11658|11657|11625|11624|859500
1603999800000|2020-10-29 19:30:00|11633|11632|11634|11633|11646|11645|11620|11618|756015
1604000100000|2020-10-29 19:35:00|11635|11632|11639|11638|11649|11648|11625|11623|750406
1604000400000|2020-10-29 19:40:00|11638|11637|11647|11646|11664|11663|11636|11634|865916
1604000700000|2020-10-29 19:45:00|11646|11645|11656|11654|11673|11672|11633|11632|1083552
1604001000000|2020-10-29 19:50:00|11657|11655|11635|11634|11661|11660|11599|11598|1659263
1604001300000|2020-10-29 19:55:00|11634|11633|11508|11477|11635|11634|11473|11458|3137805
1604001600000|2020-10-29 20:00:00|11467|11466|11590|11580|11618|11610|11454|11440|7257205
1604001900000|2020-10-29 20:05:00|11580|11579|11605|11602|11622|11620|11558|11551|202186
1604002200000|2020-10-29 20:10:00|11602|11600|11472|11455|11610|11605|11470|11455|186697
1604002500000|2020-10-29 20:15:00|11476|11460|11498|11491|11550|11540|11343|11325|382150
1604002800000|2020-10-29 20:20:00|11500|11498|11550|11541|11577|11572|11500|11498|189564
1604003100000|2020-10-29 20:25:00|11551|11542|11596|11594|11600|11597|11521|11520|194856
1604003400000|2020-10-29 20:30:00|11586|11593|11043|11039|11596|11593|10948|10940|3481375
1604003700000|2020-10-29 20:35:00|11040|11040|10989|10980|11040|11040|10932|10920|2219514
1604004000000|2020-10-29 20:40:00|10988|10981|11071|11069|11139|11132|10987|10981|1414838
1604004300000|2020-10-29 20:45:00|11076|11070|11115|11108|11150|11149|11063|11055|686313
1604004600000|2020-10-29 20:50:00|11120|11110|11080|11077|11120|11118|11035|11030|494859
1604004900000|2020-10-29 20:55:00|11083|11079|10999|10990|11085|11079|10987|10985|632279
1604005200000|2020-10-29 21:00:00|11000|10989|11049|11041|11079|11076|10980|10979|496365
1604005500000|2020-10-29 21:05:00|11047|11040|11039|11032|11049|11040|10979|10978|386045
1604005800000|2020-10-29 21:10:00|11037|11026|11035|11029|11050|11047|11012|11001|314479
1604006100000|2020-10-29 21:15:00|11036|11031|10925|10921|11044|11042|10919|10910|673670
1604006400000|2020-10-29 21:20:00|10920|10919|10974|10965|10995|10984|10902|10900|540477
1604006700000|2020-10-29 21:25:00|10970|10966|10989|10977|10998|10995|10954|10941|237109
1604007000000|2020-10-29 21:30:00|10990|10976|10995|10974|11047|11041|10975|10965|473303
1604007300000|2020-10-29 21:35:00|10993|10975|10957|10953|10993|10980|10940|10936|266702
1604007600000|2020-10-29 21:40:00|10953|10955|10944|10940|10958|10955|10914|10905|375740
1604007900000|2020-10-29 21:45:00|10945|10936|10931|10925|10949|10936|10879|10876|473598
1604008200000|2020-10-29 21:50:00|10932|10926|10930|10921|10936|10930|10915|10906|151996
1604008500000|2020-10-29 21:55:00|10925|10925|10929|10922|10946|10937|10914|10911|127100
1604008800000|2020-10-29 22:00:00|10930|10926|10911|10906|10940|10929|10900|10873|206103
1604009100000|2020-10-29 22:05:00|10912|10908|10936|10928|10936|10928|10902|10900|101778
1604009400000|2020-10-29 22:10:00|10934|10930|10948|10945|10980|10979|10930|10928|166795
1604009700000|2020-10-29 22:15:00|10949|10944|10943|10941|10960|10957|10935|10934|57176
1604010000000|2020-10-29 22:20:00|10946|10940|10930|10926|10948|10944|10922|10921|85359
1604010300000|2020-10-29 22:25:00|10929|10928|10919|10917|10932|10928|10906|10902|118226
1604010600000|2020-10-29 22:30:00|10916|10916|10907|10903|10920|10916|10907|10902|60969
1604010900000|2020-10-29 22:35:00|10906|10905|10941|10940|10949|10943|10906|10905|99837
1604011200000|2020-10-29 22:40:00|10945|10939|10958|10953|10958|10953|10940|10935|76412
1604011500000|2020-10-29 22:45:00|10959|10956|10988|10980|10999|10995|10955|10953|132303
1604011800000|2020-10-29 22:50:00|10989|10981|11021|11020|11025|11024|10984|10981|168601
1604012100000|2020-10-29 22:55:00|11024|11021|11034|11034|11047|11046|11022|11020|136877
1604012400000|2020-10-29 23:00:00|11035|11031|11090|11088|11090|11088|11032|11030|167455
1604012700000|2020-10-29 23:05:00|11091|11089|11107|11102|11115|11111|11089|11086|136209
1604013000000|2020-10-29 23:10:00|11105|11103|11067|11061|11108|11103|11060|11055|74845
1604013300000|2020-10-29 23:15:00|11065|11065|11080|11076|11090|11088|11064|11061|46185
1604013600000|2020-10-29 23:20:00|11078|11072|11070|11065|11078|11072|11058|11055|44068
1604013900000|2020-10-29 23:25:00|11068|11064|11056|11055|11069|11066|11053|11051|28132
1604014200000|2020-10-29 23:30:00|11055|11054|11075|11070|11090|11087|11050|11050|65678
1604014500000|2020-10-29 23:35:00|11069|11069|11060|11057|11080|11070|11056|11051|31955
1604014800000|2020-10-29 23:40:00|11061|11058|11059|11057|11070|11067|11057|11051|46758
1604015100000|2020-10-29 23:45:00|11058|11056|11058|11055|11064|11061|11055|11051|40968
1604015400000|2020-10-29 23:50:00|11060|11054|11056|11055|11060|11055|11040|11035|53275
1604015700000|2020-10-29 23:55:00|11053|11053|11049|11045|11057|11055|11042|11040|67949
1604044800000|2020-10-30 08:00:00|10982|10961|10929|10895|10982|10976|10894|10890|50461
1604045100000|2020-10-30 08:05:00|10928|10894|10950|10947|10960|10953|10916|10894|35860
1604045400000|2020-10-30 08:10:00|10960|10950|10989|10980|10989|10985|10938|10925|22769
1604045700000|2020-10-30 08:15:00|10988|10985|10989|10986|10990|10986|10978|10961|12819
1604046000000|2020-10-30 08:20:00|10986|10980|10970|10963|10986|10982|10970|10960|10159
1604046300000|2020-10-30 08:25:00|10974|10961|10974|10956|10986|10980|10956|10952|16411
1604046600000|2020-10-30 08:30:00|10976|10957|10980|10970|10989|10986|10970|10957|8893
1604046900000|2020-10-30 08:35:00|10988|10975|10987|10970|10988|10985|10975|10970|4978
1604047200000|2020-10-30 08:40:00|10988|10965|10979|10972|10988|10976|10971|10960|8149
1604047500000|2020-10-30 08:45:00|10973|10970|10974|10964|10978|10971|10965|10960|10392
1604047800000|2020-10-30 08:50:00|10973|10963|10958|10935|10977|10970|10958|10935|21175
1604048100000|2020-10-30 08:55:00|10962|10932|10984|10981|10984|10981|10940|10931|11682
1604048400000|2020-10-30 09:00:00|10980|10971|10978|10965|10980|10974|10965|10955|4089
1604048700000|2020-10-30 09:05:00|10977|10966|10994|10967|11000|10971|10949|10941|17927
1604049000000|2020-10-30 09:10:00|10993|10984|11004|10993|11010|11009|10993|10965|13701
1604049300000|2020-10-30 09:15:00|11005|10985|11027|11015|11027|11015|10999|10979|6526
1604049600000|2020-10-30 09:20:00|11030|11020|11039|11033|11044|11038|11020|11005|12225
1604049900000|2020-10-30 09:25:00|11040|11034|11040|11036|11040|11038|11019|11012|11086
1604050200000|2020-10-30 09:30:00|11044|11041|11039|11015|11045|11044|11027|11003|20061
1604050500000|2020-10-30 09:35:00|11040|11016|11036|11025|11040|11033|11030|11016|4580
1604050800000|2020-10-30 09:40:00|11040|11030|11057|11050|11060|11055|11035|11030|10146
1604051100000|2020-10-30 09:45:00|11058|11055|11054|11053|11058|11056|11049|11042|3343
1604051400000|2020-10-30 09:50:00|11053|11052|11058|11040|11068|11060|11050|11040|7338
1604051700000|2020-10-30 09:55:00|11057|11046|11052|11045|11057|11051|11040|11020|6243
1604052000000|2020-10-30 10:00:00|11051|11044|11023|11010|11051|11044|11009|11003|9583
1604052300000|2020-10-30 10:05:00|11022|11011|11063|11056|11068|11060|11022|11010|5138
1604052600000|2020-10-30 10:10:00|11064|11063|11068|11063|11068|11066|11062|11040|6775
1604052900000|2020-10-30 10:15:00|11067|11062|11073|11061|11079|11070|11065|11060|10292
1604053200000|2020-10-30 10:20:00|11071|11062|11094|11090|11094|11090|11071|11060|39226
1604053500000|2020-10-30 10:25:00|11100|11084|11082|11071|11115|11108|11070|11060|33534
1604053800000|2020-10-30 10:30:00|11089|11074|11110|11102|11131|11128|11084|11074|18507
1604054100000|2020-10-30 10:35:00|11109|11101|11090|11074|11110|11101|11078|11070|11493
1604054400000|2020-10-30 10:40:00|11089|11071|11081|11070|11089|11077|11068|11062|8305
1604054700000|2020-10-30 10:45:00|11082|11071|11093|11072|11119|11096|11073|11071|18969
1604055000000|2020-10-30 10:50:00|11092|11071|11094|11090|11094|11090|11066|11061|8200
1604055300000|2020-10-30 10:55:00|11093|11096|11112|11105|11119|11114|11093|11090|24445
1604055600000|2020-10-30 11:00:00|11114|11100|11096|11090|11114|11107|11085|11081|114167
1604055900000|2020-10-30 11:05:00|11095|11091|11099|11095|11105|11100|11085|11081|45955
1604056200000|2020-10-30 11:10:00|11098|11094|11089|11085|11105|11095|11084|11081|56652
1604056500000|2020-10-30 11:15:00|11090|11083|11084|11081|11102|11100|11077|11075|57467
1604056800000|2020-10-30 11:20:00|11085|11080|11080|11079|11096|11091|11078|11075|44162
1604057100000|2020-10-30 11:25:00|11079|11077|11069|11068|11083|11077|11067|11061|34052
1604057400000|2020-10-30 11:30:00|11070|11066|11058|11053|11075|11071|11057|11052|35635
1604057700000|2020-10-30 11:35:00|11057|11054|11053|11050|11058|11055|11051|11050|36395
1604058000000|2020-10-30 11:40:00|11054|11051|11067|11065|11075|11073|11053|11051|30350
1604058300000|2020-10-30 11:45:00|11068|11067|11056|11052|11068|11067|11055|11051|24198
1604058600000|2020-10-30 11:50:00|11057|11051|11071|11070|11071|11070|11057|11051|25837
1604058900000|2020-10-30 11:55:00|11070|11069|11075|11073|11075|11074|11063|11061|33428
1604059200000|2020-10-30 12:00:00|11074|11071|11067|11063|11075|11074|11065|11062|32578
1604059500000|2020-10-30 12:05:00|11065|11062|11046|11041|11065|11062|11037|11036|86039
1604059800000|2020-10-30 12:10:00|11047|11045|11028|11025|11050|11047|11020|11016|65166
1604060100000|2020-10-30 12:15:00|11027|11024|11034|11028|11038|11036|11016|11015|101120
1604060400000|2020-10-30 12:20:00|11035|11029|11074|11070|11074|11070|11035|11029|48865
1604060700000|2020-10-30 12:25:00|11073|11069|11084|11076|11098|11095|11073|11067|81311
1604061000000|2020-10-30 12:30:00|11083|11081|11075|11069|11090|11086|11058|11055|40043
1604061300000|2020-10-30 12:35:00|11077|11070|11079|11076|11085|11083|11072|11066|60811
1604061600000|2020-10-30 12:40:00|11080|11079|11110|11107|11114|11111|11076|11075|99611
1604061900000|2020-10-30 12:45:00|11109|11108|11131|11126|11140|11140|11106|11105|98388
1604062200000|2020-10-30 12:50:00|11132|11130|11130|11128|11139|11134|11112|11110|54075
1604062500000|2020-10-30 12:55:00|11135|11129|11099|11090|11140|11137|11099|11089|71356
1604062800000|2020-10-30 13:00:00|11098|11093|11097|11095|11125|11123|11079|11078|134116
1604063100000|2020-10-30 13:05:00|11096|11096|11060|11059|11097|11096|11055|11050|115275
1604063400000|2020-10-30 13:10:00|11059|11056|11069|11066|11075|11073|11058|11054|75068
1604063700000|2020-10-30 13:15:00|11070|11068|11048|11045|11071|11070|11035|11033|102331
1604064000000|2020-10-30 13:20:00|11049|11044|11085|11082|11090|11082|11047|11044|112691
1604064300000|2020-10-30 13:25:00|11083|11081|11103|11101|11121|11111|11081|11079|147229
1604064600000|2020-10-30 13:30:00|11107|11106|11105|11103|11198|11197|11087|11085|4696425
1604064900000|2020-10-30 13:35:00|11106|11104|11068|11067|11139|11138|11052|11051|2454827
1604065200000|2020-10-30 13:40:00|11067|11066|10964|10963|11089|11087|10963|10962|3315025
1604065500000|2020-10-30 13:45:00|10965|10964|10907|10905|11013|11011|10905|10904|2531209
1604065800000|2020-10-30 13:50:00|10906|10906|10926|10925|10945|10944|10887|10885|2169959
1604066100000|2020-10-30 13:55:00|10925|10924|10970|10969|10998|10997|10908|10906|1531392
1604066400000|2020-10-30 14:00:00|10969|10968|10980|10978|10987|10985|10935|10933|1182215
1604066700000|2020-10-30 14:05:00|10981|10979|11024|11022|11044|11042|10968|10967|1311216
1604067000000|2020-10-30 14:10:00|11023|11021|10950|10949|11039|11037|10939|10937|1293441
1604067300000|2020-10-30 14:15:00|10949|10948|10965|10964|10974|10972|10926|10925|1023064
1604067600000|2020-10-30 14:20:00|10964|10963|10955|10953|10975|10974|10947|10947|748205
1604067900000|2020-10-30 14:25:00|10954|10952|10897|10896|10956|10955|10831|10830|2629460
1604068200000|2020-10-30 14:30:00|10896|10895|10885|10884|10912|10910|10852|10851|957530
1604068500000|2020-10-30 14:35:00|10884|10883|10894|10893|10900|10899|10848|10847|972787
1604068800000|2020-10-30 14:40:00|10893|10892|10894|10893|10906|10904|10855|10853|1023876
1604069100000|2020-10-30 14:45:00|10895|10894|10880|10878|10926|10925|10858|10857|1001001
1604069400000|2020-10-30 14:50:00|10879|10877|10931|10929|10943|10942|10870|10869|843568
1604069700000|2020-10-30 14:55:00|10930|10928|10857|10855|10952|10950|10857|10855|781148
1604070000000|2020-10-30 15:00:00|10858|10856|10947|10945|10971|10970|10856|10855|1018814
1604070300000|2020-10-30 15:05:00|10948|10947|10911|10910|10948|10947|10908|10906|643066
1604070600000|2020-10-30 15:10:00|10910|10909|10982|10980|10986|10984|10899|10898|999623
1604070900000|2020-10-30 15:15:00|10981|10979|10975|10974|10981|10979|10935|10934|740350
1604071200000|2020-10-30 15:20:00|10974|10973|10946|10945|10974|10973|10932|10931|696729
1604071500000|2020-10-30 15:25:00|10945|10944|10926|10925|10947|10946|10920|10919|667158
1604071800000|2020-10-30 15:30:00|10925|10924|10930|10929|10938|10937|10911|10910|615307
1604072100000|2020-10-30 15:35:00|10931|10930|10931|10930|10947|10946|10911|10910|624612
1604072400000|2020-10-30 15:40:00|10930|10929|10934|10933|10937|10936|10908|10907|598033
1604072700000|2020-10-30 15:45:00|10933|10932|10905|10904|10937|10936|10890|10888|1065908
1604073000000|2020-10-30 15:50:00|10904|10903|10906|10904|10916|10915|10886|10885|598638
1604073300000|2020-10-30 15:55:00|10905|10903|10878|10877|10905|10903|10872|10871|602478
1604073600000|2020-10-30 16:00:00|10877|10876|10922|10921|10926|10925|10871|10870|816207
1604073900000|2020-10-30 16:05:00|10923|10922|10927|10925|10930|10929|10915|10914|492502
1604074200000|2020-10-30 16:10:00|10928|10926|10943|10941|10948|10947|10912|10911|583263
1604074500000|2020-10-30 16:15:00|10942|10942|10985|10984|10997|10996|10940|10939|854237
1604074800000|2020-10-30 16:20:00|10984|10983|10945|10944|10985|10984|10942|10941|626273
1604075100000|2020-10-30 16:25:00|10944|10943|10948|10947|10960|10958|10932|10931|468488
1604075400000|2020-10-30 16:30:00|10947|10946|10919|10918|10948|10947|10911|10910|669181
1604075700000|2020-10-30 16:35:00|10920|10919|10899|10898|10921|10920|10883|10882|847527
1604076000000|2020-10-30 16:40:00|10900|10899|10892|10891|10909|10908|10886|10885|493238
1604076300000|2020-10-30 16:45:00|10893|10892|10900|10899|10905|10904|10881|10880|523923
1604076600000|2020-10-30 16:50:00|10899|10898|10890|10888|10900|10899|10878|10877|437574
1604076900000|2020-10-30 16:55:00|10891|10889|10889|10888|10897|10896|10879|10878|324773
1604077200000|2020-10-30 17:00:00|10888|10887|10902|10901|10919|10918|10882|10881|622287
1604077500000|2020-10-30 17:05:00|10903|10902|10880|10878|10903|10902|10876|10875|466369
1604077800000|2020-10-30 17:10:00|10879|10879|10857|10856|10880|10879|10856|10855|568736
1604078100000|2020-10-30 17:15:00|10856|10855|10854|10853|10874|10872|10852|10851|518403
1604078400000|2020-10-30 17:20:00|10855|10854|10856|10855|10884|10883|10851|10850|551834
1604078700000|2020-10-30 17:25:00|10855|10854|10887|10886|10890|10889|10851|10850|654519
1604079000000|2020-10-30 17:30:00|10886|10885|10845|10844|10886|10885|10842|10841|844144
1604079300000|2020-10-30 17:35:00|10846|10843|10843|10841|10857|10856|10821|10820|818823
1604079600000|2020-10-30 17:40:00|10842|10840|10830|10829|10852|10851|10828|10827|528740
1604079900000|2020-10-30 17:45:00|10829|10828|10831|10829|10842|10841|10811|10810|681998
1604080200000|2020-10-30 17:50:00|10830|10830|10836|10835|10848|10847|10817|10816|537339
1604080500000|2020-10-30 17:55:00|10834|10834|10835|10834|10850|10849|10829|10828|476302
1604080800000|2020-10-30 18:00:00|10836|10835|10846|10844|10848|10847|10816|10815|422200
1604081100000|2020-10-30 18:05:00|10844|10845|10865|10864|10876|10875|10836|10835|649135
1604081400000|2020-10-30 18:10:00|10864|10863|10838|10837|10879|10877|10833|10832|447957
1604081700000|2020-10-30 18:15:00|10837|10836|10858|10857|10874|10873|10836|10835|350818
1604082000000|2020-10-30 18:20:00|10857|10856|10835|10833|10877|10876|10828|10827|537794
1604082300000|2020-10-30 18:25:00|10837|10836|10824|10823|10842|10841|10818|10817|430725
1604082600000|2020-10-30 18:30:00|10823|10822|10815|10814|10826|10824|10802|10801|666697
1604082900000|2020-10-30 18:35:00|10814|10813|10842|10841|10862|10860|10806|10805|690989
1604083200000|2020-10-30 18:40:00|10841|10840|10816|10815|10841|10840|10805|10804|594385
1604083500000|2020-10-30 18:45:00|10817|10816|10834|10834|10842|10840|10802|10801|920642
1604083800000|2020-10-30 18:50:00|10835|10832|10819|10818|10835|10833|10806|10805|443970
1604084100000|2020-10-30 18:55:00|10817|10817|10816|10815|10839|10838|10810|10809|601023
1604084400000|2020-10-30 19:00:00|10815|10814|10815|10814|10831|10830|10801|10800|1247800
1604084700000|2020-10-30 19:05:00|10814|10813|10783|10782|10820|10819|10773|10772|1875098
1604085000000|2020-10-30 19:10:00|10784|10783|10822|10821|10831|10830|10779|10778|908101
1604085300000|2020-10-30 19:15:00|10821|10820|10849|10847|10857|10856|10814|10813|790343
1604085600000|2020-10-30 19:20:00|10848|10846|10844|10843|10868|10867|10838|10837|847767
1604085900000|2020-10-30 19:25:00|10843|10842|10810|10809|10849|10848|10806|10805|848935
1604086200000|2020-10-30 19:30:00|10809|10808|10805|10804|10817|10816|10801|10800|1008521
1604086500000|2020-10-30 19:35:00|10804|10803|10815|10814|10815|10814|10786|10785|975234
1604086800000|2020-10-30 19:40:00|10814|10813|10844|10843|10846|10845|10805|10804|1061705
1604087100000|2020-10-30 19:45:00|10846|10845|10829|10828|10853|10852|10789|10788|1480851
1604087400000|2020-10-30 19:50:00|10828|10827|10808|10807|10845|10843|10804|10803|1510676
1604087700000|2020-10-30 19:55:00|10809|10808|10921|10918|10925|10923|10809|10808|3726456
1604088000000|2020-10-30 20:00:00|10920|10919|10886|10883|10930|10928|10884|10882|198887
1604088300000|2020-10-30 20:05:00|10887|10881|10906|10905|10915|10914|10884|10881|122482
1604088600000|2020-10-30 20:10:00|10907|10900|10906|10904|10910|10908|10903|10900|53583
1604088900000|2020-10-30 20:15:00|10905|10902|10904|10902|10908|10906|10903|10902|48138
1604089200000|2020-10-30 20:20:00|10903|10901|10894|10892|10906|10903|10887|10885|53357
1604089500000|2020-10-30 20:25:00|10895|10893|10901|10898|10905|10902|10893|10891|25810
1604089800000|2020-10-30 20:30:00|10900|10900|10903|10900|10903|10902|10899|10898|23757
1604090100000|2020-10-30 20:35:00|10902|10901|10912|10910|10912|10910|10902|10900|59886
1604090400000|2020-10-30 20:40:00|10914|10911|10910|10904|10915|10914|10906|10902|28959
1604090700000|2020-10-30 20:45:00|10909|10905|10914|10911|10914|10912|10905|10900|33512
1604091000000|2020-10-30 20:50:00|10913|10913|10905|10905|10913|10913|10905|10905|16351
1604091300000|2020-10-30 20:55:00|10903|10903|10905|10902|10907|10904|10903|10900|37313
1604307600000|2020-11-02 09:00:00|10962|10910|10959|10940|10962|10954|10933|10900|19246
1604307900000|2020-11-02 09:05:00|10958|10941|10955|10945|10958|10950|10945|10937|7548
1604308200000|2020-11-02 09:10:00|10954|10950|10949|10946|10954|10950|10945|10940|11609
1604308500000|2020-11-02 09:15:00|10950|10945|10940|10933|10950|10945|10939|10932|7516
1604308800000|2020-11-02 09:20:00|10939|10932|10948|10942|10952|10950|10915|10910|8248
1604309100000|2020-11-02 09:25:00|10949|10940|10965|10951|10970|10960|10948|10937|18734
1604309400000|2020-11-02 09:30:00|10968|10952|10975|10964|10990|10982|10968|10951|6197
1604309700000|2020-11-02 09:35:00|10976|10966|10979|10970|10980|10970|10967|10964|2802
1604310000000|2020-11-02 09:40:00|10973|10971|10979|10975|10980|10975|10972|10970|2320
1604310300000|2020-11-02 09:45:00|10978|10973|10950|10946|10984|10976|10946|10935|9492
1604310600000|2020-11-02 09:50:00|10958|10947|10975|10963|10976|10963|10950|10946|3916
1604310900000|2020-11-02 09:55:00|10974|10964|10965|10956|10974|10967|10964|10955|3061
1604311200000|2020-11-02 10:00:00|10966|10957|10985|10978|10985|10978|10966|10957|4990
1604311500000|2020-11-02 10:05:00|10988|10975|10979|10961|10988|10979|10974|10960|3673
1604311800000|2020-11-02 10:10:00|10980|10962|10974|10964|10982|10970|10959|10950|2521
1604312100000|2020-11-02 10:15:00|10980|10974|10976|10960|10992|10990|10970|10960|3177
1604312400000|2020-11-02 10:20:00|10970|10961|10974|10963|10990|10985|10969|10960|1541
1604312700000|2020-11-02 10:25:00|10970|10960|10982|10974|10986|10976|10970|10956|1867
1604313000000|2020-11-02 10:30:00|10980|10977|10969|10960|10982|10979|10969|10956|3610
1604313300000|2020-11-02 10:35:00|10965|10958|10980|10975|10982|10975|10963|10958|3477
1604313600000|2020-11-02 10:40:00|10982|10976|10980|10962|10986|10982|10980|10962|7287
1604313900000|2020-11-02 10:45:00|10979|10963|10972|10968|10980|10968|10972|10960|1810
1604314200000|2020-11-02 10:50:00|10971|10965|10992|10988|10999|10995|10967|10965|6305
1604314500000|2020-11-02 10:55:00|10998|10983|11010|10977|11020|11010|10995|10973|11161
1604314800000|2020-11-02 11:00:00|11009|10983|10995|10985|11009|10990|10993|10983|1485
1604315100000|2020-11-02 11:05:00|10994|10990|10995|10985|11000|10995|10990|10983|2864
1604315400000|2020-11-02 11:10:00|11000|10989|11000|10990|11009|11000|10992|10983|5490
1604315700000|2020-11-02 11:15:00|11009|10991|11013|10998|11013|11000|10995|10990|5520
1604316000000|2020-11-02 11:20:00|11005|10993|10999|10996|11005|11000|10999|10993|1900
1604316300000|2020-11-02 11:25:00|11000|10997|10989|10970|11000|10997|10977|10968|6578
1604316600000|2020-11-02 11:30:00|10998|10969|10985|10973|10998|10983|10980|10969|2975
1604316900000|2020-11-02 11:35:00|10979|10971|10998|10982|10999|10998|10979|10971|4721
1604317200000|2020-11-02 11:40:00|10994|10983|10993|10981|10999|10994|10988|10981|3906
1604317500000|2020-11-02 11:45:00|10994|10978|10982|10980|10994|10980|10968|10962|8209
1604317800000|2020-11-02 11:50:00|10981|10975|10965|10962|10981|10977|10950|10949|16181
1604318100000|2020-11-02 11:55:00|10970|10960|10970|10966|10970|10966|10967|10952|2401
1604318400000|2020-11-02 12:00:00|10969|10965|10943|10935|10980|10975|10935|10934|114464
1604318700000|2020-11-02 12:05:00|10942|10936|10942|10940|10945|10943|10928|10926|39734
1604319000000|2020-11-02 12:10:00|10943|10942|10963|10961|10970|10965|10943|10941|65084
1604319300000|2020-11-02 12:15:00|10962|10960|10950|10947|10963|10960|10942|10940|21157
1604319600000|2020-11-02 12:20:00|10949|10946|10946|10944|10950|10949|10945|10942|8145
1604319900000|2020-11-02 12:25:00|10945|10942|10949|10947|10952|10949|10942|10941|39426
1604320200000|2020-11-02 12:30:00|10950|10946|10966|10963|10969|10966|10948|10946|33529
1604320500000|2020-11-02 12:35:00|10962|10964|10955|10950|10968|10965|10946|10945|53656
1604320800000|2020-11-02 12:40:00|10958|10951|10967|10966|10968|10966|10945|10943|36775
1604321100000|2020-11-02 12:45:00|10966|10962|10957|10955|10967|10963|10949|10946|16126
1604321400000|2020-11-02 12:50:00|10958|10957|10943|10940|10959|10958|10932|10930|64143
1604321700000|2020-11-02 12:55:00|10945|10941|10950|10949|10955|10950|10944|10941|25553
1604322000000|2020-11-02 13:00:00|10954|10948|10938|10937|10958|10954|10938|10936|34755
1604322300000|2020-11-02 13:05:00|10937|10936|10945|10940|10945|10940|10925|10922|35639
1604322600000|2020-11-02 13:10:00|10944|10942|10945|10942|10945|10944|10931|10930|35395
1604322900000|2020-11-02 13:15:00|10944|10941|10937|10935|10945|10943|10937|10935|12542
1604323200000|2020-11-02 13:20:00|10936|10934|10936|10934|10938|10936|10931|10930|16997
1604323500000|2020-11-02 13:25:00|10937|10935|10943|10941|10944|10941|10936|10933|24137
1604323800000|2020-11-02 13:30:00|10944|10942|10935|10933|10945|10944|10932|10930|26463
1604324100000|2020-11-02 13:35:00|10936|10935|10922|10921|10937|10935|10922|10920|60622
1604324400000|2020-11-02 13:40:00|10923|10920|10929|10926|10936|10935|10922|10920|19312
1604324700000|2020-11-02 13:45:00|10928|10925|10914|10912|10928|10926|10907|10905|35448
1604325000000|2020-11-02 13:50:00|10913|10910|10918|10915|10923|10919|10910|10907|14403
1604325300000|2020-11-02 13:55:00|10917|10914|10911|10909|10922|10919|10910|10908|68930
1604325600000|2020-11-02 14:00:00|10912|10910|10894|10891|10915|10913|10891|10890|81451
1604325900000|2020-11-02 14:05:00|10895|10893|10898|10893|10901|10899|10886|10885|53528
1604326200000|2020-11-02 14:10:00|10897|10894|10902|10901|10909|10906|10897|10894|46272
1604326500000|2020-11-02 14:15:00|10904|10900|10907|10905|10915|10913|10902|10900|34946
1604326800000|2020-11-02 14:20:00|10908|10906|10890|10886|10910|10908|10881|10880|77934
1604327100000|2020-11-02 14:25:00|10889|10887|10914|10910|10915|10913|10886|10885|56465
1604327400000|2020-11-02 14:30:00|10915|10909|10988|10986|11068|11066|10914|10909|4088660
1604327700000|2020-11-02 14:35:00|10990|10987|11026|11025|11031|11030|10981|10980|1157103
1604328000000|2020-11-02 14:40:00|11027|11026|11022|11021|11061|11060|11010|11009|1125109
1604328300000|2020-11-02 14:45:00|11024|11023|10997|10996|11043|11041|10963|10962|1012373
1604328600000|2020-11-02 14:50:00|10996|10995|11010|11008|11022|11021|10974|10973|906098
1604328900000|2020-11-02 14:55:00|11011|11009|10984|10982|11032|11031|10976|10975|771795
1604329200000|2020-11-02 15:00:00|10983|10983|10965|10963|11018|11016|10943|10941|1026649
1604329500000|2020-11-02 15:05:00|10963|10962|10927|10926|10968|10967|10916|10915|787501
1604329800000|2020-11-02 15:10:00|10928|10927|10986|10985|10994|10993|10905|10904|1069790
1604330100000|2020-11-02 15:15:00|10987|10986|11017|11016|11023|11022|10971|10970|781687
1604330400000|2020-11-02 15:20:00|11016|11015|10976|10974|11016|11015|10960|10958|656629
1604330700000|2020-11-02 15:25:00|10977|10975|10982|10981|10989|10988|10966|10965|576933
1604331000000|2020-11-02 15:30:00|10981|10980|10948|10947|10986|10985|10934|10933|700751
1604331300000|2020-11-02 15:35:00|10949|10948|10881|10880|10952|10951|10867|10866|1391434
1604331600000|2020-11-02 15:40:00|10882|10881|10852|10850|10885|10884|10844|10843|754391
1604331900000|2020-11-02 15:45:00|10853|10851|10884|10883|10887|10886|10844|10843|731296
1604332200000|2020-11-02 15:50:00|10885|10884|10869|10868|10903|10902|10861|10860|699918
1604332500000|2020-11-02 15:55:00|10868|10867|10850|10848|10877|10876|10843|10842|562956
1604332800000|2020-11-02 16:00:00|10849|10847|10841|10840|10863|10862|10822|10821|868825
1604333100000|2020-11-02 16:05:00|10842|10841|10845|10843|10854|10853|10829|10828|398245
1604333400000|2020-11-02 16:10:00|10846|10844|10838|10837|10869|10867|10822|10821|479547
1604333700000|2020-11-02 16:15:00|10837|10836|10808|10807|10838|10836|10803|10802|517137
1604334000000|2020-11-02 16:20:00|10809|10806|10790|10789|10809|10807|10778|10777|911297
1604334300000|2020-11-02 16:25:00|10789|10788|10800|10799|10815|10814|10781|10780|610583
1604334600000|2020-11-02 16:30:00|10801|10800|10791|10790|10813|10812|10786|10785|419473
1604334900000|2020-11-02 16:35:00|10790|10789|10782|10781|10800|10799|10773|10772|454446
1604335200000|2020-11-02 16:40:00|10783|10782|10831|10830|10832|10831|10782|10780|566089
1604335500000|2020-11-02 16:45:00|10832|10831|10815|10814|10836|10835|10815|10814|377056
1604335800000|2020-11-02 16:50:00|10814|10813|10823|10822|10827|10826|10804|10803|298152
1604336100000|2020-11-02 16:55:00|10824|10823|10792|10791|10834|10833|10791|10790|358414
1604336400000|2020-11-02 17:00:00|10791|10790|10803|10802|10807|10806|10780|10779|462771
1604336700000|2020-11-02 17:05:00|10804|10803|10840|10839|10857|10856|10794|10793|744630
1604337000000|2020-11-02 17:10:00|10841|10840|10828|10827|10860|10859|10811|10810|715357
1604337300000|2020-11-02 17:15:00|10827|10826|10822|10821|10850|10849|10821|10820|585202
1604337600000|2020-11-02 17:20:00|10823|10822|10843|10842|10845|10844|10818|10817|403855
1604337900000|2020-11-02 17:25:00|10842|10840|10852|10851|10857|10856|10832|10831|444865
1604338200000|2020-11-02 17:30:00|10851|10850|10833|10832|10851|10850|10829|10828|222173
1604338500000|2020-11-02 17:35:00|10832|10833|10812|10811|10843|10842|10804|10803|377865
1604338800000|2020-11-02 17:40:00|10811|10810|10790|10789|10817|10816|10788|10787|598683
1604339100000|2020-11-02 17:45:00|10789|10788|10792|10792|10797|10796|10781|10780|385842
1604339400000|2020-11-02 17:50:00|10793|10791|10800|10799|10815|10814|10785|10784|306663
1604339700000|2020-11-02 17:55:00|10801|10800|10814|10813|10819|10818|10794|10793|240948
1604340000000|2020-11-02 18:00:00|10815|10814|10813|10812|10820|10819|10798|10797|298984
1604340300000|2020-11-02 18:05:00|10814|10813|10793|10792|10815|10814|10790|10789|323850
1604340600000|2020-11-02 18:10:00|10794|10793|10791|10790|10802|10801|10786|10785|307343
1604340900000|2020-11-02 18:15:00|10790|10788|10785|10784|10810|10809|10780|10779|354794
1604341200000|2020-11-02 18:20:00|10786|10785|10796|10795|10809|10807|10756|10755|861189
1604341500000|2020-11-02 18:25:00|10794|10794|10805|10804|10808|10807|10783|10782|360046
1604341800000|2020-11-02 18:30:00|10804|10803|10812|10811|10814|10813|10788|10787|304498
1604342100000|2020-11-02 18:35:00|10813|10812|10803|10802|10825|10824|10793|10792|335856
1604342400000|2020-11-02 18:40:00|10804|10803|10802|10801|10819|10818|10797|10796|293269
1604342700000|2020-11-02 18:45:00|10801|10800|10775|10774|10806|10805|10771|10770|333389
1604343000000|2020-11-02 18:50:00|10774|10773|10749|10748|10783|10782|10743|10742|664337
1604343300000|2020-11-02 18:55:00|10748|10747|10742|10741|10756|10754|10733|10732|484372
1604343600000|2020-11-02 19:00:00|10741|10740|10753|10751|10766|10765|10736|10735|423044
1604343900000|2020-11-02 19:05:00|10752|10750|10770|10769|10775|10774|10745|10744|284322
1604344200000|2020-11-02 19:10:00|10771|10770|10747|10746|10776|10775|10747|10746|390971
1604344500000|2020-11-02 19:15:00|10748|10747|10751|10749|10765|10764|10743|10742|381660
1604344800000|2020-11-02 19:20:00|10750|10750|10777|10775|10788|10787|10748|10747|522487
1604345100000|2020-11-02 19:25:00|10776|10776|10780|10779|10790|10789|10763|10762|400901
1604345400000|2020-11-02 19:30:00|10782|10781|10770|10769|10786|10785|10762|10761|308454
1604345700000|2020-11-02 19:35:00|10769|10768|10778|10777|10788|10787|10767|10766|258060
1604346000000|2020-11-02 19:40:00|10779|10778|10774|10773|10789|10788|10773|10772|263449
1604346300000|2020-11-02 19:45:00|10773|10772|10784|10783|10810|10809|10772|10771|595949
1604346600000|2020-11-02 19:50:00|10785|10782|10764|10763|10797|10796|10757|10756|534838
1604346900000|2020-11-02 19:55:00|10765|10764|10784|10783|10786|10785|10759|10758|339520
1604347200000|2020-11-02 20:00:00|10783|10782|10786|10785|10808|10807|10774|10773|528709
1604347500000|2020-11-02 20:05:00|10787|10786|10788|10787|10794|10793|10781|10780|252568
1604347800000|2020-11-02 20:10:00|10789|10788|10801|10800|10810|10809|10789|10788|417576
1604348100000|2020-11-02 20:15:00|10802|10801|10820|10819|10828|10827|10800|10798|558565
1604348400000|2020-11-02 20:20:00|10821|10820|10820|10818|10834|10833|10813|10812|488228
1604348700000|2020-11-02 20:25:00|10821|10820|10823|10822|10825|10824|10802|10801|499421
1604349000000|2020-11-02 20:30:00|10824|10823|10798|10797|10838|10837|10793|10792|753942
1604349300000|2020-11-02 20:35:00|10799|10798|10800|10799|10808|10807|10786|10785|705001
1604349600000|2020-11-02 20:40:00|10801|10800|10780|10779|10804|10803|10779|10778|508859
1604349900000|2020-11-02 20:45:00|10781|10780|10803|10802|10817|10816|10781|10780|824509
1604350200000|2020-11-02 20:50:00|10802|10801|10839|10838|10839|10838|10790|10789|1361825
1604350500000|2020-11-02 20:55:00|10838|10837|10876|10868|10878|10877|10824|10823|2901314
1604350800000|2020-11-02 21:00:00|10874|10866|10876|10870|10879|10877|10849|10841|143888
1604351100000|2020-11-02 21:05:00|10875|10871|10878|10877|10886|10882|10873|10870|56637
1604351400000|2020-11-02 21:10:00|10879|10876|10883|10879|10883|10879|10873|10870|38691
1604351700000|2020-11-02 21:15:00|10882|10881|10878|10874|10883|10881|10860|10858|90882
1604352000000|2020-11-02 21:20:00|10875|10872|10872|10867|10878|10874|10869|10867|10583
1604352300000|2020-11-02 21:25:00|10873|10872|10865|10857|10873|10872|10861|10851|19981
1604352600000|2020-11-02 21:30:00|10866|10863|10867|10862|10868|10863|10845|10839|63262
1604352900000|2020-11-02 21:35:00|10866|10863|10860|10857|10867|10863|10859|10854|21504
1604353200000|2020-11-02 21:40:00|10859|10856|10860|10859|10860|10859|10852|10850|14942
1604353500000|2020-11-02 21:45:00|10862|10860|10870|10866|10872|10870|10862|10859|18864
1604353800000|2020-11-02 21:50:00|10869|10867|10865|10861|10869|10868|10860|10857|5326
1604354100000|2020-11-02 21:55:00|10864|10862|10872|10865|10872|10868|10863|10861|11256
1604354400000|2020-11-02 22:00:00|10871|10866|10860|10858|10872|10869|10858|10855|6636
1604354700000|2020-11-02 22:05:00|10858|10856|10858|10855|10860|10859|10855|10851|3139
1604355000000|2020-11-02 22:10:00|10857|10856|10847|10844|10858|10856|10845|10844|12865
1604355300000|2020-11-02 22:15:00|10846|10845|10841|10840|10848|10846|10841|10840|10724
1604355600000|2020-11-02 22:20:00|10840|10839|10845|10842|10845|10842|10840|10838|15424
1604355900000|2020-11-02 22:25:00|10846|10843|10847|10842|10848|10847|10846|10842|6747
1604356200000|2020-11-02 22:30:00|10846|10843|10847|10844|10848|10846|10845|10843|3618
1604356500000|2020-11-02 22:35:00|10846|10845|10844|10842|10847|10845|10844|10842|8892
1604356800000|2020-11-02 22:40:00|10845|10843|10848|10845|10848|10846|10845|10842|6309
1604357100000|2020-11-02 22:45:00|10847|10846|10845|10842|10848|10847|10835|10826|13683
1604357400000|2020-11-02 22:50:00|10844|10845|10846|10842|10848|10845|10843|10842|5550
1604357700000|2020-11-02 22:55:00|10843|10843|10847|10844|10848|10846|10843|10842|4206
1604358000000|2020-11-02 23:00:00|10848|10846|10871|10867|10873|10867|10847|10845|30987
1604358300000|2020-11-02 23:05:00|10873|10870|10865|10863|10873|10870|10860|10856|5851
1604358600000|2020-11-02 23:10:00|10867|10865|10863|10860|10867|10865|10861|10860|3504
1604358900000|2020-11-02 23:15:00|10862|10861|10873|10868|10874|10871|10862|10861|11018
1604359200000|2020-11-02 23:20:00|10874|10869|10873|10871|10874|10871|10867|10862|4250
1604359500000|2020-11-02 23:25:00|10871|10868|10868|10863|10871|10868|10866|10860|11147
1604359800000|2020-11-02 23:30:00|10869|10864|10868|10866|10872|10868|10866|10860|3163
1604360100000|2020-11-02 23:35:00|10870|10864|10870|10869|10872|10870|10869|10864|7884
1604360400000|2020-11-02 23:40:00|10871|10867|10870|10868|10871|10870|10870|10867|5290
1604360700000|2020-11-02 23:45:00|10868|10869|10868|10865|10868|10869|10861|10860|2963
1604361000000|2020-11-02 23:50:00|10867|10864|10866|10865|10868|10866|10866|10864|4249
1604361300000|2020-11-02 23:55:00|10868|10862|10861|10860|10868|10865|10861|10860|9244
1604361600000|2020-11-03 00:00:00|10867|10857|10868|10865|10875|10868|10860|10856|11108
1604361900000|2020-11-03 00:05:00|10871|10860|10865|10861|10872|10871|10865|10860|1434
1604362200000|2020-11-03 00:10:00|10867|10860|10865|10860|10867|10862|10858|10856|8127
1604362500000|2020-11-03 00:15:00|10866|10861|10871|10870|10872|10870|10866|10861|5507
1604362800000|2020-11-03 00:20:00|10870|10868|10871|10870|10871|10870|10868|10861|3379
1604363100000|2020-11-03 00:25:00|10872|10865|10894|10893|10895|10894|10872|10865|33121
1604363400000|2020-11-03 00:30:00|10898|10895|10897|10896|10900|10898|10895|10892|17340
1604363700000|2020-11-03 00:35:00|10898|10897|10892|10887|10898|10897|10892|10886|13971
1604364000000|2020-11-03 00:40:00|10890|10888|10892|10890|10898|10896|10890|10888|7006
1604364300000|2020-11-03 00:45:00|10895|10891|10900|10899|10900|10899|10892|10890|14349
1604364600000|2020-11-03 00:50:00|10901|10900|10912|10910|10912|10910|10901|10900|17856
1604364900000|2020-11-03 00:55:00|10913|10912|10915|10913|10919|10918|10912|10910|26287
1604394000000|2020-11-03 09:00:00|10959|10954|10975|10962|10990|10986|10959|10950|10478
1604394300000|2020-11-03 09:05:00|10972|10965|10962|10942|10972|10965|10949|10931|4686
1604394600000|2020-11-03 09:10:00|10961|10950|10965|10956|10965|10961|10949|10942|3895
1604394900000|2020-11-03 09:15:00|10960|10952|10969|10964|10986|10973|10956|10952|4866
1604395200000|2020-11-03 09:20:00|10970|10960|10957|10950|10982|10965|10951|10950|4716
1604395500000|2020-11-03 09:25:00|10953|10951|10970|10964|10980|10964|10953|10950|2955
1604395800000|2020-11-03 09:30:00|10976|10965|10973|10964|10980|10970|10960|10958|2888
1604396100000|2020-11-03 09:35:00|10979|10975|10987|10976|10988|10979|10969|10958|6391
1604396400000|2020-11-03 09:40:00|10988|10975|10973|10951|10988|10975|10972|10951|5170
1604396700000|2020-11-03 09:45:00|10964|10953|10973|10962|10974|10967|10964|10952|2341
1604397000000|2020-11-03 09:50:00|10972|10968|10971|10961|10988|10978|10968|10951|3928
1604397300000|2020-11-03 09:55:00|10977|10959|10966|10942|10981|10968|10951|10941|6464
1604397600000|2020-11-03 10:00:00|10965|10941|10947|10928|10965|10950|10938|10928|3411
1604397900000|2020-11-03 10:05:00|10944|10929|10948|10944|10948|10944|10935|10929|2828
1604398200000|2020-11-03 10:10:00|10949|10940|10958|10945|10963|10950|10949|10940|2953
1604398500000|2020-11-03 10:15:00|10957|10944|10963|10953|10963|10953|10956|10944|1197
1604398800000|2020-11-03 10:20:00|10965|10950|10968|10960|10968|10963|10959|10950|2167
1604399100000|2020-11-03 10:25:00|10974|10958|10988|10979|10988|10980|10974|10958|4769
1604399400000|2020-11-03 10:30:00|10989|10980|10989|10980|10999|10990|10982|10975|5380
1604399700000|2020-11-03 10:35:00|10981|10981|10975|10972|10981|10981|10970|10957|3869
1604400000000|2020-11-03 10:40:00|10977|10973|10972|10968|10980|10974|10972|10960|3287
1604400300000|2020-11-03 10:45:00|10973|10962|10967|10946|10978|10962|10955|10945|5731
1604400600000|2020-11-03 10:50:00|10958|10945|10947|10931|10963|10947|10947|10931|3559
1604400900000|2020-11-03 10:55:00|10946|10932|10949|10936|10958|10940|10940|10932|1482
1604401200000|2020-11-03 11:00:00|10948|10935|10949|10937|10949|10939|10945|10933|1467
1604401500000|2020-11-03 11:05:00|10950|10940|10957|10950|10959|10958|10950|10940|2406
1604401800000|2020-11-03 11:10:00|10959|10951|10947|10933|10959|10951|10925|10914|11382
1604402100000|2020-11-03 11:15:00|10949|10936|10940|10930|10949|10945|10936|10925|4266
1604402400000|2020-11-03 11:20:00|10944|10940|10945|10937|10949|10945|10941|10937|7672
1604402700000|2020-11-03 11:25:00|10941|10940|10934|10929|10946|10945|10934|10926|6084
1604403000000|2020-11-03 11:30:00|10932|10926|10928|10922|10942|10933|10928|10922|4207
1604403300000|2020-11-03 11:35:00|10934|10919|10910|10902|10939|10920|10908|10902|16662
1604403600000|2020-11-03 11:40:00|10904|10901|10897|10888|10920|10909|10883|10880|19968
1604403900000|2020-11-03 11:45:00|10905|10884|10927|10920|10940|10920|10899|10884|2882
1604404200000|2020-11-03 11:50:00|10926|10919|10919|10912|10926|10921|10916|10901|2200
1604404500000|2020-11-03 11:55:00|10918|10918|10929|10919|10929|10919|10918|10912|1270
1604404800000|2020-11-03 12:00:00|10930|10924|10943|10932|10946|10940|10925|10915|67136
1604405100000|2020-11-03 12:05:00|10941|10933|10940|10938|10943|10940|10935|10932|13095
1604405400000|2020-11-03 12:10:00|10941|10939|10939|10937|10953|10950|10935|10933|32183
1604405700000|2020-11-03 12:15:00|10940|10938|10933|10928|10945|10938|10925|10923|8487
1604406000000|2020-11-03 12:20:00|10932|10930|10933|10932|10942|10936|10928|10927|5664
1604406300000|2020-11-03 12:25:00|10934|10931|10929|10925|10939|10935|10927|10925|5094
1604406600000|2020-11-03 12:30:00|10930|10927|10939|10938|10939|10938|10927|10925|11432
1604406900000|2020-11-03 12:35:00|10940|10937|10953|10950|10955|10951|10937|10935|12598
1604407200000|2020-11-03 12:40:00|10954|10951|10932|10927|10957|10956|10928|10925|28276
1604407500000|2020-11-03 12:45:00|10931|10929|10928|10923|10934|10930|10921|10917|16770
1604407800000|2020-11-03 12:50:00|10927|10922|10920|10919|10932|10928|10920|10919|14033
1604408100000|2020-11-03 12:55:00|10922|10918|10924|10921|10933|10931|10920|10917|8539
1604408400000|2020-11-03 13:00:00|10925|10922|10925|10922|10930|10928|10918|10917|31428
1604408700000|2020-11-03 13:05:00|10927|10923|10935|10929|10937|10935|10919|10916|47936
1604409000000|2020-11-03 13:10:00|10934|10930|10935|10931|10941|10938|10933|10927|20085
1604409300000|2020-11-03 13:15:00|10937|10934|10933|10927|10939|10937|10927|10925|17693
1604409600000|2020-11-03 13:20:00|10934|10930|10945|10940|10947|10943|10934|10929|15640
1604409900000|2020-11-03 13:25:00|10944|10941|10939|10938|10945|10943|10936|10931|10280
1604410200000|2020-11-03 13:30:00|10938|10935|10952|10947|10957|10956|10935|10933|34800
1604410500000|2020-11-03 13:35:00|10955|10948|10954|10951|10955|10954|10938|10936|22942
1604410800000|2020-11-03 13:40:00|10955|10953|10946|10939|10957|10955|10942|10939|22048
1604411100000|2020-11-03 13:45:00|10945|10940|10948|10946|10950|10949|10942|10940|17958
1604411400000|2020-11-03 13:50:00|10949|10945|10939|10933|10949|10945|10933|10928|16362
1604411700000|2020-11-03 13:55:00|10940|10935|10936|10930|10940|10939|10930|10928|24360
1604412000000|2020-11-03 14:00:00|10930|10927|10933|10929|10936|10930|10928|10927|11784
1604412300000|2020-11-03 14:05:00|10934|10930|10930|10929|10934|10930|10929|10928|14434
1604412600000|2020-11-03 14:10:00|10929|10928|10930|10927|10932|10929|10920|10918|79540
1604412900000|2020-11-03 14:15:00|10931|10930|10940|10938|10940|10938|10930|10927|26726
1604413200000|2020-11-03 14:20:00|10939|10936|10946|10941|10949|10946|10935|10930|37385
1604413500000|2020-11-03 14:25:00|10945|10942|10966|10965|10966|10965|10944|10942|53614
1604413800000|2020-11-03 14:30:00|10967|10963|10906|10905|10976|10975|10873|10872|1599084
1604414100000|2020-11-03 14:35:00|10905|10903|10913|10912|10937|10936|10896|10894|973804
1604414400000|2020-11-03 14:40:00|10914|10913|10928|10926|10937|10936|10904|10903|633756
1604414700000|2020-11-03 14:45:00|10929|10927|10919|10917|10947|10946|10898|10897|762600
1604415000000|2020-11-03 14:50:00|10918|10918|10987|10986|10990|10989|10918|10917|966636
1604415300000|2020-11-03 14:55:00|10986|10985|10989|10988|10994|10993|10965|10964|700995
1604415600000|2020-11-03 15:00:00|10990|10989|11024|11023|11030|11029|10979|10978|1059173
1604415900000|2020-11-03 15:05:00|11022|11022|11029|11028|11040|11039|11011|11010|727456
1604416200000|2020-11-03 15:10:00|11030|11029|11037|11035|11041|11040|11001|10999|720947
1604416500000|2020-11-03 15:15:00|11038|11036|11072|11071|11076|11075|11032|11031|1036770
1604416800000|2020-11-03 15:20:00|11073|11072|11092|11091|11108|11107|11063|11062|1262080
1604417100000|2020-11-03 15:25:00|11091|11090|11069|11068|11102|11101|11064|11063|710506
1604417400000|2020-11-03 15:30:00|11070|11069|11064|11063|11091|11090|11063|11062|459265
1604417700000|2020-11-03 15:35:00|11065|11062|11051|11050|11069|11068|11041|11040|768922
1604418000000|2020-11-03 15:40:00|11052|11051|11074|11072|11084|11083|11041|11040|540483
1604418300000|2020-11-03 15:45:00|11075|11073|11092|11091|11095|11094|11069|11067|560802
1604418600000|2020-11-03 15:50:00|11093|11092|11082|11080|11098|11097|11060|11059|582880
1604418900000|2020-11-03 15:55:00|11083|11081|11119|11118|11122|11121|11082|11080|826757
1604419200000|2020-11-03 16:00:00|11120|11119|11108|11107|11139|11138|11099|11098|618858
1604419500000|2020-11-03 16:05:00|11109|11108|11092|11091|11112|11111|11085|11084|460443
1604419800000|2020-11-03 16:10:00|11091|11090|11075|11073|11098|11097|11068|11067|637195
1604420100000|2020-11-03 16:15:00|11076|11074|11084|11083|11089|11088|11072|11071|460047
1604420400000|2020-11-03 16:20:00|11085|11084|11106|11105|11113|11112|11085|11084|478392
1604420700000|2020-11-03 16:25:00|11107|11106|11089|11088|11116|11115|11081|11080|343305
1604421000000|2020-11-03 16:30:00|11090|11089|11104|11103|11111|11110|11085|11084|312833
1604421300000|2020-11-03 16:35:00|11105|11104|11132|11131|11136|11135|11097|11096|626586
1604421600000|2020-11-03 16:40:00|11133|11132|11130|11129|11137|11136|11114|11113|450832
1604421900000|2020-11-03 16:45:00|11131|11130|11130|11129|11146|11145|11121|11120|499219
1604422200000|2020-11-03 16:50:00|11131|11130|11108|11107|11139|11138|11105|11104|522326
1604422500000|2020-11-03 16:55:00|11107|11106|11091|11089|11107|11106|11081|11080|512569
1604422800000|2020-11-03 17:00:00|11092|11090|11078|11077|11106|11105|11072|11071|543561
1604423100000|2020-11-03 17:05:00|11077|11076|11068|11067|11082|11081|11060|11059|350561
1604423400000|2020-11-03 17:10:00|11067|11066|11067|11066|11071|11069|11054|11053|387609
1604423700000|2020-11-03 17:15:00|11066|11065|11078|11077|11087|11086|11065|11064|319129
1604424000000|2020-11-03 17:20:00|11079|11078|11090|11089|11098|11097|11079|11078|297069
1604424300000|2020-11-03 17:25:00|11091|11090|11104|11103|11107|11106|11087|11086|419183
1604424600000|2020-11-03 17:30:00|11105|11104|11089|11088|11106|11105|11089|11088|308139
1604424900000|2020-11-03 17:35:00|11090|11089|11077|11076|11092|11091|11071|11070|355461
1604425200000|2020-11-03 17:40:00|11076|11075|11075|11073|11084|11083|11069|11068|289285
1604425500000|2020-11-03 17:45:00|11076|11075|11090|11089|11091|11090|11065|11064|274297
1604425800000|2020-11-03 17:50:00|11089|11088|11072|11070|11090|11089|11066|11065|170295
1604426100000|2020-11-03 17:55:00|11073|11071|11072|11071|11075|11074|11061|11060|193341
1604426400000|2020-11-03 18:00:00|11073|11072|11081|11080|11092|11091|11070|11069|307464
1604426700000|2020-11-03 18:05:00|11082|11079|11081|11079|11087|11085|11073|11072|245456
1604427000000|2020-11-03 18:10:00|11082|11080|11068|11067|11087|11086|11066|11065|286208
1604427300000|2020-11-03 18:15:00|11070|11069|11068|11067|11072|11071|11061|11060|234331
1604427600000|2020-11-03 18:20:00|11067|11066|11061|11059|11071|11070|11053|11052|284907
1604427900000|2020-11-03 18:25:00|11060|11060|11054|11053|11063|11061|11044|11043|336489
1604428200000|2020-11-03 18:30:00|11055|11054|11050|11049|11068|11067|11048|11047|382836
1604428500000|2020-11-03 18:35:00|11051|11050|11029|11028|11057|11056|11020|11019|585510
1604428800000|2020-11-03 18:40:00|11028|11027|11042|11041|11045|11044|11018|11017|420656
1604429100000|2020-11-03 18:45:00|11041|11040|11008|11007|11045|11044|11008|11007|413769
1604429400000|2020-11-03 18:50:00|11009|11008|10994|10993|11020|11019|10991|10990|514352
1604429700000|2020-11-03 18:55:00|10993|10992|10985|10985|11002|11001|10977|10976|411295
1604430000000|2020-11-03 19:00:00|10986|10984|10992|10991|11001|11000|10981|10980|497834
1604430300000|2020-11-03 19:05:00|10993|10992|10986|10985|11006|11005|10983|10982|326566
1604430600000|2020-11-03 19:10:00|10987|10986|11021|11020|11033|11032|10984|10983|532003
1604430900000|2020-11-03 19:15:00|11020|11019|11017|11016|11031|11030|11005|11004|309727
1604431200000|2020-11-03 19:20:00|11018|11017|11022|11021|11032|11031|11013|11012|308941
1604431500000|2020-11-03 19:25:00|11021|11020|11008|11008|11032|11031|11002|11001|417354
1604431800000|2020-11-03 19:30:00|11009|11007|11039|11037|11043|11042|10998|10997|410489
1604432100000|2020-11-03 19:35:00|11038|11036|11030|11029|11047|11046|11026|11025|298507
1604432400000|2020-11-03 19:40:00|11031|11030|11033|11032|11037|11036|11019|11018|348239
1604432700000|2020-11-03 19:45:00|11032|11031|11040|11039|11045|11044|11021|11020|322357
1604433000000|2020-11-03 19:50:00|11041|11040|11035|11034|11043|11042|11029|11028|236350
1604433300000|2020-11-03 19:55:00|11036|11035|11037|11036|11040|11039|11024|11023|263409
1604433600000|2020-11-03 20:00:00|11038|11037|11014|11013|11040|11039|11008|11007|421571
1604433900000|2020-11-03 20:05:00|11013|11012|11009|11008|11018|11017|11000|10999|328521
1604434200000|2020-11-03 20:10:00|11008|11007|11021|11020|11031|11030|11008|11007|423236
1604434500000|2020-11-03 20:15:00|11022|11021|11026|11025|11030|11029|11017|11016|262774
1604434800000|2020-11-03 20:20:00|11027|11026|11036|11034|11050|11049|11026|11025|667135
1604435100000|2020-11-03 20:25:00|11037|11035|11086|11085|11086|11085|11035|11034|766615
1604435400000|2020-11-03 20:30:00|11087|11086|11108|11106|11109|11108|11071|11070|899822
1604435700000|2020-11-03 20:35:00|11107|11107|11113|11111|11123|11122|11089|11088|825617
1604436000000|2020-11-03 20:40:00|11114|11112|11082|11081|11147|11145|11079|11078|1325004
1604436300000|2020-11-03 20:45:00|11081|11080|11099|11097|11102|11101|11076|11075|887592
1604436600000|2020-11-03 20:50:00|11098|11098|11107|11106|11113|11112|11072|11071|1387109
1604436900000|2020-11-03 20:55:00|11106|11105|11038|11037|11110|11109|11032|11031|2268806
1604437200000|2020-11-03 21:00:00|11042|11038|11029|11025|11045|11038|11012|11008|5594548
1604437500000|2020-11-03 21:05:00|11028|11023|11027|11026|11033|11032|11023|11022|35360
1604437800000|2020-11-03 21:10:00|11030|11027|11027|11023|11030|11028|11022|11020|54735
1604438100000|2020-11-03 21:15:00|11026|11022|11022|11019|11026|11022|11019|11018|17552
1604438400000|2020-11-03 21:20:00|11021|11020|11021|11016|11024|11022|11019|11015|24825
1604438700000|2020-11-03 21:25:00|11020|11017|11019|11018|11020|11019|11017|11016|8405
1604439000000|2020-11-03 21:30:00|11020|11019|11028|11025|11030|11028|11020|11019|32643
1604439300000|2020-11-03 21:35:00|11026|11023|11022|11019|11028|11024|11018|11017|19389
1604439600000|2020-11-03 21:40:00|11021|11018|11022|11018|11022|11020|11019|11017|4778
1604439900000|2020-11-03 21:45:00|11019|11017|11017|11016|11020|11019|11017|11016|15305
1604440200000|2020-11-03 21:50:00|11018|11015|11025|11021|11025|11021|11012|11011|38524
1604440500000|2020-11-03 21:55:00|11026|11022|11026|11022|11028|11026|11025|11021|8132
1604440800000|2020-11-03 22:00:00|11027|11023|11022|11019|11027|11026|11020|11018|10573
1604441100000|2020-11-03 22:05:00|11024|11018|11025|11021|11025|11021|11020|11018|5882
1604441400000|2020-11-03 22:10:00|11024|11020|11025|11022|11025|11023|11023|11020|2763
1604441700000|2020-11-03 22:15:00|11026|11027|11028|11025|11030|11029|11026|11025|4948
1604442000000|2020-11-03 22:20:00|11029|11022|11030|11026|11030|11026|11026|11022|6181
1604442300000|2020-11-03 22:25:00|11029|11027|11030|11028|11030|11029|11029|11026|2351
1604442600000|2020-11-03 22:30:00|11029|11027|11028|11025|11030|11027|11027|11025|1739
1604442900000|2020-11-03 22:35:00|11029|11024|11026|11023|11029|11024|11026|11023|4192
1604443200000|2020-11-03 22:40:00|11029|11028|11035|11033|11035|11033|11028|11025|16522
1604443500000|2020-11-03 22:45:00|11038|11030|11040|11033|11045|11041|11037|11030|5632
1604443800000|2020-11-03 22:50:00|11044|11034|11038|11030|11044|11038|11035|11030|7943
1604444100000|2020-11-03 22:55:00|11037|11033|11039|11035|11039|11038|11036|11033|3342
1604444400000|2020-11-03 23:00:00|11038|11036|11055|11052|11055|11053|11029|11025|25923
1604444700000|2020-11-03 23:05:00|11058|11053|11066|11065|11066|11065|11053|11052|15082
1604445000000|2020-11-03 23:10:00|11068|11066|11069|11068|11075|11072|11066|11065|11030
1604445300000|2020-11-03 23:15:00|11070|11067|11085|11081|11089|11088|11070|11067|36252
1604445600000|2020-11-03 23:20:00|11081|11080|11074|11071|11085|11080|11072|11066|16537
1604445900000|2020-11-03 23:25:00|11071|11068|11078|11075|11080|11079|11069|11068|10473
1604446200000|2020-11-03 23:30:00|11080|11079|11076|11075|11080|11079|11076|11073|10777
1604446500000|2020-11-03 23:35:00|11075|11074|11088|11084|11088|11085|11075|11074|29484
1604446800000|2020-11-03 23:40:00|11089|11086|11084|11081|11090|11089|11083|11080|14618
1604447100000|2020-11-03 23:45:00|11083|11083|11080|11078|11090|11088|11079|11078|21223
1604447400000|2020-11-03 23:50:00|11081|11079|11086|11083|11090|11088|11081|11079|13749
1604447700000|2020-11-03 23:55:00|11088|11084|11081|11080|11088|11086|11080|11077|9415
1604448000000|2020-11-04 00:00:00|11080|11077|11073|11070|11081|11080|11065|11060|31074
1604448300000|2020-11-04 00:05:00|11071|11071|11085|11075|11086|11084|11071|11070|19200
1604448600000|2020-11-04 00:10:00|11080|11078|11095|11093|11095|11093|11080|11078|23888
1604448900000|2020-11-04 00:15:00|11096|11094|11100|11099|11104|11101|11088|11085|31718
1604449200000|2020-11-04 00:20:00|11099|11097|11083|11080|11100|11098|11083|11080|21188
1604449500000|2020-11-04 00:25:00|11085|11081|11090|11085|11090|11085|11077|11076|18293
1604449800000|2020-11-04 00:30:00|11089|11087|11088|11087|11089|11088|11088|11080|3069
1604450100000|2020-11-04 00:35:00|11090|11088|11084|11079|11095|11091|11080|11075|11245
1604450400000|2020-11-04 00:40:00|11085|11082|11073|11061|11093|11085|11070|11061|24054
1604450700000|2020-11-04 00:45:00|11072|11058|11063|11051|11080|11071|11035|11020|44024
1604451000000|2020-11-04 00:50:00|11066|11052|11064|11056|11069|11066|11053|11050|21575
1604451300000|2020-11-04 00:55:00|11061|11051|11025|11023|11064|11060|11022|11018|62783
1604480400000|2020-11-04 09:00:00|11500|11023|11370|11362|11500|11380|11329|11023|44093
1604480700000|2020-11-04 09:05:00|11381|11372|11370|11365|11388|11374|11342|11330|26159
1604481000000|2020-11-04 09:10:00|11366|11360|11317|11314|11366|11360|11305|11300|25075
1604481300000|2020-11-04 09:15:00|11320|11316|11379|11371|11380|11371|11320|11314|41787
1604481600000|2020-11-04 09:20:00|11371|11370|11358|11340|11379|11371|11320|11314|23691
1604481900000|2020-11-04 09:25:00|11355|11345|11414|11402|11426|11411|11351|11345|30841
1604482200000|2020-11-04 09:30:00|11410|11410|11414|11407|11437|11414|11394|11385|26695
1604482500000|2020-11-04 09:35:00|11413|11410|11440|11428|11452|11450|11396|11395|43202
1604482800000|2020-11-04 09:40:00|11438|11422|11415|11400|11438|11428|11390|11386|30084
1604483100000|2020-11-04 09:45:00|11410|11403|11395|11390|11415|11406|11380|11365|5908
1604483400000|2020-11-04 09:50:00|11398|11382|11417|11406|11438|11429|11384|11365|14037
1604483700000|2020-11-04 09:55:00|11423|11400|11397|11380|11424|11400|11380|11366|13705
1604484000000|2020-11-04 10:00:00|11396|11384|11353|11345|11396|11385|11345|11340|13382
1604484300000|2020-11-04 10:05:00|11350|11343|11333|11319|11356|11347|11321|11317|15445
1604484600000|2020-11-04 10:10:00|11339|11321|11335|11322|11349|11331|11325|11320|8385
1604484900000|2020-11-04 10:15:00|11343|11323|11302|11292|11349|11337|11288|11280|28081
1604485200000|2020-11-04 10:20:00|11300|11293|11287|11282|11300|11300|11280|11268|27605
1604485500000|2020-11-04 10:25:00|11290|11283|11309|11283|11310|11305|11285|11283|19675
1604485800000|2020-11-04 10:30:00|11310|11280|11250|11233|11310|11280|11220|11219|20078
1604486100000|2020-11-04 10:35:00|11244|11234|11275|11265|11275|11268|11238|11233|16423
1604486400000|2020-11-04 10:40:00|11281|11270|11267|11252|11285|11278|11265|11244|7926
1604486700000|2020-11-04 10:45:00|11266|11251|11307|11295|11310|11307|11266|11250|14020
1604487000000|2020-11-04 10:50:00|11310|11307|11320|11318|11325|11320|11305|11295|20267
1604487300000|2020-11-04 10:55:00|11319|11319|11314|11311|11338|11325|11313|11310|12924
1604487600000|2020-11-04 11:00:00|11324|11314|11297|11280|11328|11320|11297|11276|5050
1604487900000|2020-11-04 11:05:00|11296|11267|11299|11282|11305|11295|11283|11267|5848
1604488200000|2020-11-04 11:10:00|11293|11284|11299|11293|11305|11300|11289|11280|6011
1604488500000|2020-11-04 11:15:00|11300|11294|11277|11260|11300|11298|11277|11250|11386
1604488800000|2020-11-04 11:20:00|11275|11261|11264|11250|11279|11270|11245|11244|6993
1604489100000|2020-11-04 11:25:00|11263|11251|11238|11229|11263|11258|11230|11228|5988
1604489400000|2020-11-04 11:30:00|11235|11228|11274|11260|11275|11273|11235|11228|8886
1604489700000|2020-11-04 11:35:00|11275|11263|11265|11263|11300|11284|11265|11263|5248
1604490000000|2020-11-04 11:40:00|11270|11266|11328|11324|11330|11326|11270|11266|21104
1604490300000|2020-11-04 11:45:00|11330|11315|11338|11325|11352|11347|11327|11309|11167
1604490600000|2020-11-04 11:50:00|11337|11317|11322|11307|11347|11340|11311|11306|7514
1604490900000|2020-11-04 11:55:00|11321|11311|11314|11290|11330|11311|11306|11290|4197
1604491200000|2020-11-04 12:00:00|11308|11285|11262|11256|11308|11290|11251|11250|125415
1604491500000|2020-11-04 12:05:00|11260|11253|11300|11296|11308|11305|11255|11252|75312
1604491800000|2020-11-04 12:10:00|11303|11298|11339|11335|11345|11344|11303|11298|80807
1604492100000|2020-11-04 12:15:00|11340|11336|11342|11340|11342|11340|11310|11301|43824
1604492400000|2020-11-04 12:20:00|11343|11341|11366|11362|11370|11369|11336|11333|116241
1604492700000|2020-11-04 12:25:00|11367|11364|11359|11356|11373|11372|11350|11345|59828
1604493000000|2020-11-04 12:30:00|11360|11357|11360|11355|11365|11359|11327|11321|68971
1604493300000|2020-11-04 12:35:00|11363|11352|11410|11405|11418|11417|11360|11352|156482
1604493600000|2020-11-04 12:40:00|11406|11401|11404|11396|11430|11429|11392|11387|117505
1604493900000|2020-11-04 12:45:00|11402|11401|11379|11376|11405|11403|11373|11369|71424
1604494200000|2020-11-04 12:50:00|11378|11377|11422|11419|11426|11422|11370|11365|66589
1604494500000|2020-11-04 12:55:00|11420|11418|11418|11417|11427|11425|11393|11390|102575
1604494800000|2020-11-04 13:00:00|11416|11416|11423|11417|11434|11433|11407|11404|120230
1604495100000|2020-11-04 13:05:00|11424|11415|11474|11471|11484|11482|11424|11415|195839
1604495400000|2020-11-04 13:10:00|11480|11472|11454|11442|11485|11483|11439|11435|70509
1604495700000|2020-11-04 13:15:00|11455|11447|11420|11418|11473|11468|11418|11417|86152
1604496000000|2020-11-04 13:20:00|11419|11419|11455|11447|11456|11450|11419|11417|72285
1604496300000|2020-11-04 13:25:00|11454|11444|11475|11470|11489|11488|11448|11444|132652
1604496600000|2020-11-04 13:30:00|11480|11471|11464|11458|11482|11480|11456|11455|85609
1604496900000|2020-11-04 13:35:00|11463|11460|11447|11446|11464|11460|11437|11434|64996
1604497200000|2020-11-04 13:40:00|11448|11447|11427|11423|11460|11456|11427|11423|57580
1604497500000|2020-11-04 13:45:00|11426|11422|11432|11430|11445|11438|11422|11420|58860
1604497800000|2020-11-04 13:50:00|11433|11431|11461|11458|11462|11461|11432|11429|75517
1604498100000|2020-11-04 13:55:00|11460|11456|11439|11434|11460|11457|11427|11425|80276
1604498400000|2020-11-04 14:00:00|11438|11433|11436|11432|11445|11441|11432|11426|69815
1604498700000|2020-11-04 14:05:00|11437|11433|11396|11394|11437|11435|11391|11390|137874
1604499000000|2020-11-04 14:10:00|11395|11392|11370|11367|11395|11392|11351|11350|138096
1604499300000|2020-11-04 14:15:00|11373|11365|11395|11391|11409|11406|11373|11365|122467
1604499600000|2020-11-04 14:20:00|11394|11390|11385|11381|11405|11403|11385|11381|101616
1604499900000|2020-11-04 14:25:00|11382|11382|11414|11396|11420|11409|11363|11362|150372
1604500200000|2020-11-04 14:30:00|11410|11405|11385|11384|11447|11445|11347|11344|2826119
1604500500000|2020-11-04 14:35:00|11387|11385|11275|11274|11404|11403|11237|11235|2281755
1604500800000|2020-11-04 14:40:00|11276|11275|11345|11344|11358|11356|11272|11271|1870825
1604501100000|2020-11-04 14:45:00|11346|11343|11305|11303|11358|11357|11298|11297|1460920
1604501400000|2020-11-04 14:50:00|11304|11304|11298|11296|11323|11322|11269|11267|1199694
1604501700000|2020-11-04 14:55:00|11297|11295|11355|11353|11355|11354|11290|11289|1133612
1604502000000|2020-11-04 15:00:00|11356|11354|11416|11414|11420|11418|11351|11350|1315724
1604502300000|2020-11-04 15:05:00|11415|11415|11456|11455|11468|11467|11408|11406|1575527
1604502600000|2020-11-04 15:10:00|11457|11456|11487|11485|11507|11506|11452|11451|2004760
1604502900000|2020-11-04 15:15:00|11488|11487|11499|11498|11525|11524|11473|11471|1179586
1604503200000|2020-11-04 15:20:00|11500|11499|11518|11516|11551|11550|11499|11497|1061283
1604503500000|2020-11-04 15:25:00|11517|11517|11493|11492|11541|11540|11488|11486|1099894
1604503800000|2020-11-04 15:30:00|11494|11493|11481|11480|11500|11498|11469|11468|834919
1604504100000|2020-11-04 15:35:00|11482|11479|11447|11446|11495|11494|11433|11432|732974
1604504400000|2020-11-04 15:40:00|11446|11445|11443|11442|11462|11461|11433|11432|644441
1604504700000|2020-11-04 15:45:00|11444|11443|11454|11452|11481|11480|11442|11440|764828
1604505000000|2020-11-04 15:50:00|11455|11453|11475|11473|11482|11481|11425|11424|834318
1604505300000|2020-11-04 15:55:00|11474|11472|11489|11488|11494|11493|11460|11458|473615
1604505600000|2020-11-04 16:00:00|11490|11489|11458|11456|11492|11491|11455|11454|476073
1604505900000|2020-11-04 16:05:00|11460|11457|11403|11402|11466|11464|11403|11402|656701
1604506200000|2020-11-04 16:10:00|11404|11403|11405|11404|11416|11414|11388|11387|645319
1604506500000|2020-11-04 16:15:00|11406|11405|11413|11412|11420|11419|11382|11381|585080
1604506800000|2020-11-04 16:20:00|11412|11411|11435|11434|11450|11448|11405|11404|607027
1604507100000|2020-11-04 16:25:00|11437|11436|11434|11433|11449|11448|11420|11418|457103
1604507400000|2020-11-04 16:30:00|11437|11436|11456|11455|11468|11467|11435|11434|503771
1604507700000|2020-11-04 16:35:00|11457|11456|11474|11472|11480|11479|11456|11455|476272
1604508000000|2020-11-04 16:40:00|11475|11473|11478|11477|11486|11485|11464|11463|496956
1604508300000|2020-11-04 16:45:00|11479|11478|11490|11489|11498|11497|11468|11467|452239
1604508600000|2020-11-04 16:50:00|11489|11488|11487|11486|11501|11500|11481|11480|740063
1604508900000|2020-11-04 16:55:00|11486|11485|11512|11511|11523|11522|11484|11482|828382
1604509200000|2020-11-04 17:00:00|11511|11510|11506|11505|11524|11523|11496|11495|543514
1604509500000|2020-11-04 17:05:00|11507|11506|11488|11487|11511|11510|11480|11479|416259
1604509800000|2020-11-04 17:10:00|11489|11486|11498|11497|11502|11501|11468|11467|542027
1604510100000|2020-11-04 17:15:00|11500|11499|11505|11504|11519|11518|11475|11473|684949
1604510400000|2020-11-04 17:20:00|11504|11503|11540|11538|11545|11544|11501|11500|705130
1604510700000|2020-11-04 17:25:00|11539|11537|11526|11525|11545|11544|11517|11516|483730
1604511000000|2020-11-04 17:30:00|11525|11524|11544|11542|11544|11543|11522|11521|404884
1604511300000|2020-11-04 17:35:00|11543|11543|11534|11532|11547|11546|11513|11511|616044
1604511600000|2020-11-04 17:40:00|11535|11533|11545|11544|11550|11549|11529|11528|500696
1604511900000|2020-11-04 17:45:00|11546|11545|11538|11537|11559|11558|11529|11528|875113
1604512200000|2020-11-04 17:50:00|11539|11538|11524|11523|11543|11542|11522|11521|371769
1604512500000|2020-11-04 17:55:00|11525|11524|11520|11518|11536|11535|11518|11516|319773
1604512800000|2020-11-04 18:00:00|11521|11520|11509|11508|11530|11529|11496|11495|455251
1604513100000|2020-11-04 18:05:00|11508|11507|11496|11495|11516|11515|11481|11480|448868
1604513400000|2020-11-04 18:10:00|11497|11496|11495|11493|11505|11504|11472|11471|665841
1604513700000|2020-11-04 18:15:00|11494|11492|11505|11504|11520|11519|11488|11487|553905
1604514000000|2020-11-04 18:20:00|11506|11505|11507|11506|11509|11508|11493|11492|387852
1604514300000|2020-11-04 18:25:00|11506|11505|11521|11519|11522|11521|11497|11496|398188
1604514600000|2020-11-04 18:30:00|11522|11520|11539|11538|11542|11541|11508|11507|500507
1604514900000|2020-11-04 18:35:00|11538|11537|11547|11546|11551|11550|11532|11531|535050
1604515200000|2020-11-04 18:40:00|11548|11547|11471|11470|11549|11548|11462|11461|802775
1604515500000|2020-11-04 18:45:00|11472|11471|11490|11488|11505|11504|11467|11466|471966
1604515800000|2020-11-04 18:50:00|11488|11487|11490|11489|11495|11494|11474|11472|408696
1604516100000|2020-11-04 18:55:00|11491|11490|11487|11485|11504|11503|11476|11475|536653
1604516400000|2020-11-04 19:00:00|11488|11487|11486|11484|11514|11513|11482|11480|516717
1604516700000|2020-11-04 19:05:00|11485|11485|11486|11485|11508|11507|11477|11475|557225
1604517000000|2020-11-04 19:10:00|11488|11486|11475|11474|11498|11497|11470|11469|553765
1604517300000|2020-11-04 19:15:00|11474|11475|11455|11454|11475|11475|11445|11444|752694
1604517600000|2020-11-04 19:20:00|11456|11455|11491|11489|11498|11496|11455|11454|466968
1604517900000|2020-11-04 19:25:00|11490|11490|11489|11488|11501|11500|11474|11473|468411
1604518200000|2020-11-04 19:30:00|11490|11489|11489|11488|11499|11497|11474|11473|305602
1604518500000|2020-11-04 19:35:00|11490|11489|11491|11489|11502|11500|11484|11483|472006
1604518800000|2020-11-04 19:40:00|11490|11488|11465|11464|11493|11492|11447|11446|762666
1604519100000|2020-11-04 19:45:00|11466|11465|11490|11489|11508|11507|11464|11463|583111
1604519400000|2020-11-04 19:50:00|11491|11490|11508|11507|11512|11511|11491|11490|409743
1604519700000|2020-11-04 19:55:00|11509|11508|11504|11503|11518|11517|11492|11491|420623
1604520000000|2020-11-04 20:00:00|11505|11504|11496|11495|11535|11534|11485|11484|593790
1604520300000|2020-11-04 20:05:00|11495|11494|11509|11508|11516|11514|11484|11482|564357
1604520600000|2020-11-04 20:10:00|11508|11507|11506|11505|11512|11511|11490|11489|381438
1604520900000|2020-11-04 20:15:00|11505|11504|11458|11457|11505|11504|11458|11457|731549
1604521200000|2020-11-04 20:20:00|11459|11458|11497|11496|11498|11497|11459|11458|674731
1604521500000|2020-11-04 20:25:00|11498|11497|11478|11477|11502|11501|11474|11473|558017
1604521800000|2020-11-04 20:30:00|11479|11478|11494|11493|11500|11499|11469|11468|650154
1604522100000|2020-11-04 20:35:00|11495|11494|11500|11499|11510|11509|11483|11482|780762
1604522400000|2020-11-04 20:40:00|11499|11498|11488|11486|11502|11501|11479|11478|680173
1604522700000|2020-11-04 20:45:00|11486|11485|11497|11495|11516|11515|11475|11474|925730
1604523000000|2020-11-04 20:50:00|11498|11494|11548|11547|11550|11549|11484|11482|1565536
1604523300000|2020-11-04 20:55:00|11547|11546|11492|11491|11548|11546|11481|11480|2968063
1604523600000|2020-11-04 21:00:00|11494|11493|11506|11503|11514|11510|11494|11483|43604
1604523900000|2020-11-04 21:05:00|11505|11502|11507|11505|11520|11514|11505|11502|23401
1604524200000|2020-11-04 21:10:00|11508|11506|11511|11505|11513|11508|11502|11501|27374
1604524500000|2020-11-04 21:15:00|11510|11506|11504|11502|11513|11508|11502|11498|11198
1604524800000|2020-11-04 21:20:00|11508|11500|11504|11501|11513|11510|11504|11500|8940
1604525100000|2020-11-04 21:25:00|11501|11500|11506|11503|11509|11506|11501|11500|11615
1604525400000|2020-11-04 21:30:00|11505|11508|11548|11532|11549|11542|11505|11508|55121
1604525700000|2020-11-04 21:35:00|11546|11540|11550|11541|11553|11551|11536|11535|71262
1604526000000|2020-11-04 21:40:00|11553|11542|11569|11563|11569|11563|11549|11541|33294
1604526300000|2020-11-04 21:45:00|11565|11564|11590|11588|11595|11594|11565|11564|39525
1604526600000|2020-11-04 21:50:00|11588|11587|11581|11572|11600|11599|11574|11572|62823
1604526900000|2020-11-04 21:55:00|11573|11573|11585|11572|11585|11582|11556|11555|36801
1604527200000|2020-11-04 22:00:00|11580|11573|11580|11574|11590|11586|11576|11570|13237
1604527500000|2020-11-04 22:05:00|11578|11575|11574|11573|11579|11576|11564|11558|9239
1604527800000|2020-11-04 22:10:00|11575|11572|11578|11577|11580|11577|11573|11572|9066
1604528100000|2020-11-04 22:15:00|11577|11575|11574|11573|11578|11576|11574|11572|6283
1604528400000|2020-11-04 22:20:00|11573|11572|11581|11576|11584|11580|11573|11572|13068
1604528700000|2020-11-04 22:25:00|11580|11577|11577|11575|11580|11578|11576|11575|5150
1604529000000|2020-11-04 22:30:00|11579|11576|11576|11571|11579|11577|11574|11571|9255
1604529300000|2020-11-04 22:35:00|11573|11572|11575|11572|11580|11578|11572|11572|6819
1604529600000|2020-11-04 22:40:00|11574|11574|11574|11570|11579|11574|11572|11570|5471
1604529900000|2020-11-04 22:45:00|11572|11571|11560|11555|11572|11571|11558|11555|18028
1604530200000|2020-11-04 22:50:00|11555|11553|11570|11565|11570|11569|11555|11552|16446
1604530500000|2020-11-04 22:55:00|11569|11563|11565|11560|11569|11566|11561|11560|7810
1604530800000|2020-11-04 23:00:00|11561|11558|11558|11555|11561|11560|11549|11547|17178
1604531100000|2020-11-04 23:05:00|11560|11557|11559|11550|11560|11558|11545|11544|23454
1604531400000|2020-11-04 23:10:00|11558|11557|11560|11554|11570|11566|11554|11548|19974
1604531700000|2020-11-04 23:15:00|11559|11555|11571|11569|11576|11575|11559|11554|13838
1604532000000|2020-11-04 23:20:00|11572|11570|11585|11583|11585|11583|11572|11570|27298
1604532300000|2020-11-04 23:25:00|11586|11585|11586|11582|11590|11588|11583|11580|17810
1604532600000|2020-11-04 23:30:00|11588|11583|11578|11575|11588|11587|11575|11571|7983
1604532900000|2020-11-04 23:35:00|11576|11576|11549|11545|11576|11576|11549|11545|23410
1604533200000|2020-11-04 23:40:00|11550|11546|11555|11547|11568|11555|11546|11545|16030
1604533500000|2020-11-04 23:45:00|11550|11545|11545|11542|11550|11549|11545|11542|11221
1604533800000|2020-11-04 23:50:00|11547|11543|11557|11555|11558|11555|11547|11542|9466
1604534100000|2020-11-04 23:55:00|11558|11556|11550|11548|11558|11556|11550|11548|6139
1604534400000|2020-11-05 00:00:00|11555|11549|11556|11551|11567|11560|11550|11548|10818
1604534700000|2020-11-05 00:05:00|11558|11552|11560|11555|11560|11556|11555|11552|2667
1604535000000|2020-11-05 00:10:00|11557|11556|11560|11554|11560|11557|11557|11554|3245
1604535300000|2020-11-05 00:15:00|11554|11553|11557|11554|11560|11554|11552|11549|7507
1604535600000|2020-11-05 00:20:00|11554|11552|11556|11555|11557|11555|11553|11552|6966
1604535900000|2020-11-05 00:25:00|11557|11556|11566|11565|11566|11565|11557|11556|13694
1604536200000|2020-11-05 00:30:00|11567|11566|11565|11563|11574|11568|11565|11563|5791
1604536500000|2020-11-05 00:35:00|11563|11562|11554|11552|11565|11564|11554|11552|3706
1604536800000|2020-11-05 00:40:00|11562|11554|11570|11566|11570|11569|11555|11554|14701
1604537100000|2020-11-05 00:45:00|11574|11567|11567|11563|11574|11569|11564|11561|7133
1604537400000|2020-11-05 00:50:00|11568|11564|11578|11577|11578|11577|11565|11564|11279
1604537700000|2020-11-05 00:55:00|11580|11578|11599|11596|11600|11599|11580|11578|41628
1604566800000|2020-11-05 09:00:00|11788|11770|11770|11761|11830|11778|11762|11722|38764
1604567100000|2020-11-05 09:05:00|11769|11760|11791|11787|11799|11787|11763|11760|14080
1604567400000|2020-11-05 09:10:00|11795|11784|11787|11780|11795|11786|11781|11775|7826
1604567700000|2020-11-05 09:15:00|11785|11775|11817|11805|11827|11814|11782|11775|11918
1604568000000|2020-11-05 09:20:00|11818|11817|11805|11794|11818|11817|11798|11792|6918
1604568300000|2020-11-05 09:25:00|11800|11800|11808|11800|11808|11801|11785|11780|5971
1604568600000|2020-11-05 09:30:00|11804|11796|11793|11790|11804|11796|11790|11784|13051
1604568900000|2020-11-05 09:35:00|11794|11791|11799|11797|11800|11797|11794|11790|6132
1604569200000|2020-11-05 09:40:00|11798|11796|11830|11819|11840|11828|11798|11792|17019
1604569500000|2020-11-05 09:45:00|11819|11809|11810|11802|11830|11820|11810|11800|3892
1604569800000|2020-11-05 09:50:00|11806|11800|11830|11820|11830|11820|11803|11800|5004
1604570100000|2020-11-05 09:55:00|11826|11818|11827|11810|11830|11826|11810|11800|9029
1604570400000|2020-11-05 10:00:00|11826|11811|11849|11840|11850|11845|11815|11811|8678
1604570700000|2020-11-05 10:05:00|11848|11834|11820|11812|11849|11846|11800|11794|23476
1604571000000|2020-11-05 10:10:00|11819|11815|11820|11816|11820|11817|11818|11815|4161
1604571300000|2020-11-05 10:15:00|11817|11817|11847|11840|11849|11841|11817|11816|13359
1604571600000|2020-11-05 10:20:00|11845|11841|11876|11865|11888|11875|11845|11833|16446
1604571900000|2020-11-05 10:25:00|11870|11862|11865|11855|11876|11870|11855|11850|8906
1604572200000|2020-11-05 10:30:00|11855|11851|11850|11842|11855|11854|11843|11841|4109
1604572500000|2020-11-05 10:35:00|11851|11844|11853|11844|11855|11853|11843|11841|10004
1604572800000|2020-11-05 10:40:00|11855|11842|11842|11841|11865|11860|11842|11841|4303
1604573100000|2020-11-05 10:45:00|11852|11844|11860|11855|11864|11855|11852|11844|3971
1604573400000|2020-11-05 10:50:00|11861|11856|11852|11845|11864|11860|11850|11844|18536
1604573700000|2020-11-05 10:55:00|11850|11844|11865|11855|11865|11856|11848|11841|22197
1604574000000|2020-11-05 11:00:00|11864|11859|11860|11847|11865|11864|11855|11847|16447
1604574300000|2020-11-05 11:05:00|11859|11848|11850|11844|11860|11850|11847|11841|4920
1604574600000|2020-11-05 11:10:00|11849|11842|11859|11851|11860|11851|11844|11841|4879
1604574900000|2020-11-05 11:15:00|11855|11852|11880|11861|11888|11882|11855|11851|13885
1604575200000|2020-11-05 11:20:00|11875|11870|11874|11870|11885|11875|11874|11861|2990
1604575500000|2020-11-05 11:25:00|11865|11869|11864|11856|11875|11869|11862|11850|6428
1604575800000|2020-11-05 11:30:00|11865|11860|11855|11851|11865|11860|11855|11848|4502
1604576100000|2020-11-05 11:35:00|11850|11848|11847|11841|11850|11849|11843|11841|5521
1604576400000|2020-11-05 11:40:00|11842|11842|11860|11856|11860|11856|11842|11841|10648
1604576700000|2020-11-05 11:45:00|11865|11860|11855|11845|11865|11860|11855|11845|3090
1604577000000|2020-11-05 11:50:00|11854|11841|11826|11817|11854|11841|11818|11810|13085
1604577300000|2020-11-05 11:55:00|11820|11818|11821|11817|11850|11848|11820|11812|9939
1604577600000|2020-11-05 12:00:00|11825|11814|11814|11812|11840|11840|11768|11756|195799
1604577900000|2020-11-05 12:05:00|11815|11815|11815|11814|11825|11821|11804|11801|55355
1604578200000|2020-11-05 12:10:00|11810|11810|11816|11812|11819|11816|11805|11800|40945
1604578500000|2020-11-05 12:15:00|11815|11813|11828|11825|11830|11829|11815|11813|61995
1604578800000|2020-11-05 12:20:00|11827|11824|11815|11812|11828|11825|11809|11803|28921
1604579100000|2020-11-05 12:25:00|11814|11811|11807|11802|11818|11814|11799|11797|46633
1604579400000|2020-11-05 12:30:00|11806|11803|11804|11802|11808|11806|11797|11795|38550
1604579700000|2020-11-05 12:35:00|11803|11801|11795|11785|11806|11805|11789|11785|27458
1604580000000|2020-11-05 12:40:00|11794|11786|11802|11798|11806|11800|11783|11782|31915
1604580300000|2020-11-05 12:45:00|11803|11799|11798|11796|11803|11801|11784|11781|25064
1604580600000|2020-11-05 12:50:00|11799|11798|11818|11815|11818|11816|11790|11786|60070
1604580900000|2020-11-05 12:55:00|11819|11816|11822|11818|11822|11821|11813|11810|30436
1604581200000|2020-11-05 13:00:00|11821|11817|11802|11801|11822|11820|11802|11801|55001
1604581500000|2020-11-05 13:05:00|11801|11800|11799|11795|11803|11801|11796|11790|36863
1604581800000|2020-11-05 13:10:00|11798|11794|11810|11805|11810|11805|11798|11794|45589
1604582100000|2020-11-05 13:15:00|11809|11807|11800|11799|11815|11814|11800|11798|90349
1604582400000|2020-11-05 13:20:00|11799|11798|11798|11796|11800|11798|11795|11792|31868
1604582700000|2020-11-05 13:25:00|11800|11797|11793|11791|11803|11800|11792|11790|25179
1604583000000|2020-11-05 13:30:00|11794|11792|11804|11802|11807|11805|11792|11791|43804
1604583300000|2020-11-05 13:35:00|11805|11803|11813|11812|11815|11813|11804|11803|34841
1604583600000|2020-11-05 13:40:00|11812|11811|11799|11795|11817|11815|11794|11792|51956
1604583900000|2020-11-05 13:45:00|11794|11797|11803|11802|11810|11809|11794|11792|42266
1604584200000|2020-11-05 13:50:00|11804|11803|11810|11809|11811|11809|11803|11803|22181
1604584500000|2020-11-05 13:55:00|11811|11810|11799|11796|11815|11813|11796|11795|41692
1604584800000|2020-11-05 14:00:00|11798|11798|11781|11780|11805|11804|11781|11780|93483
1604585100000|2020-11-05 14:05:00|11780|11779|11774|11770|11786|11780|11754|11750|80960
1604585400000|2020-11-05 14:10:00|11773|11769|11770|11766|11780|11776|11767|11765|53752
1604585700000|2020-11-05 14:15:00|11768|11767|11775|11770|11788|11784|11760|11759|59602
1604586000000|2020-11-05 14:20:00|11777|11775|11763|11761|11777|11775|11760|11755|33268
1604586300000|2020-11-05 14:25:00|11762|11760|11810|11799|11810|11803|11755|11752|136911
1604586600000|2020-11-05 14:30:00|11795|11791|11748|11746|11812|11811|11687|11686|3338952
1604586900000|2020-11-05 14:35:00|11747|11745|11815|11813|11821|11820|11725|11723|2093428
1604587200000|2020-11-05 14:40:00|11816|11814|11859|11857|11860|11859|11808|11807|1768455
1604587500000|2020-11-05 14:45:00|11860|11858|11932|11931|11943|11942|11855|11854|2265225
1604587800000|2020-11-05 14:50:00|11933|11932|11927|11926|11963|11962|11909|11908|1503532
1604588100000|2020-11-05 14:55:00|11928|11927|11878|11877|11950|11949|11874|11873|1082132
1604588400000|2020-11-05 15:00:00|11879|11878|11897|11896|11925|11924|11876|11875|1201786
1604588700000|2020-11-05 15:05:00|11896|11895|11876|11874|11905|11904|11857|11856|868420
1604589000000|2020-11-05 15:10:00|11877|11875|11835|11834|11890|11889|11830|11829|1016555
1604589300000|2020-11-05 15:15:00|11837|11836|11862|11860|11872|11871|11827|11826|889436
1604589600000|2020-11-05 15:20:00|11861|11859|11792|11791|11865|11864|11792|11790|1243849
1604589900000|2020-11-05 15:25:00|11793|11792|11772|11770|11797|11796|11759|11758|1144264
1604590200000|2020-11-05 15:30:00|11773|11771|11812|11810|11819|11818|11770|11769|749794
1604590500000|2020-11-05 15:35:00|11811|11809|11791|11790|11837|11835|11791|11790|832524
1604590800000|2020-11-05 15:40:00|11790|11789|11810|11809|11829|11828|11778|11777|564515
1604591100000|2020-11-05 15:45:00|11812|11811|11810|11808|11816|11815|11774|11772|595491
1604591400000|2020-11-05 15:50:00|11811|11809|11810|11809|11822|11821|11802|11801|500334
1604591700000|2020-11-05 15:55:00|11809|11808|11839|11838|11840|11839|11793|11792|550952
1604592000000|2020-11-05 16:00:00|11840|11839|11844|11843|11859|11858|11833|11832|499935
1604592300000|2020-11-05 16:05:00|11843|11842|11833|11831|11856|11855|11828|11827|388544
1604592600000|2020-11-05 16:10:00|11832|11830|11817|11815|11841|11840|11792|11791|460071
1604592900000|2020-11-05 16:15:00|11818|11816|11821|11820|11832|11830|11808|11807|339239
1604593200000|2020-11-05 16:20:00|11822|11821|11833|11832|11839|11837|11808|11806|343250
1604593500000|2020-11-05 16:25:00|11832|11831|11831|11830|11837|11836|11816|11815|345093
1604593800000|2020-11-05 16:30:00|11832|11831|11827|11825|11839|11838|11821|11820|339590
1604594100000|2020-11-05 16:35:00|11828|11826|11804|11803|11830|11828|11803|11802|323673
1604594400000|2020-11-05 16:40:00|11805|11802|11801|11800|11817|11816|11793|11792|539761
1604594700000|2020-11-05 16:45:00|11802|11801|11819|11817|11825|11824|11800|11799|432549
1604595000000|2020-11-05 16:50:00|11818|11818|11813|11812|11821|11820|11806|11804|313793
1604595300000|2020-11-05 16:55:00|11812|11813|11812|11811|11830|11829|11805|11804|389025
1604595600000|2020-11-05 17:00:00|11813|11812|11816|11815|11825|11823|11803|11801|346960
1604595900000|2020-11-05 17:05:00|11817|11816|11824|11822|11824|11823|11797|11796|501442
1604596200000|2020-11-05 17:10:00|11825|11823|11814|11812|11838|11836|11811|11810|406786
1604596500000|2020-11-05 17:15:00|11815|11813|11784|11782|11818|11817|11781|11780|505769
1604596800000|2020-11-05 17:20:00|11785|11784|11754|11753|11788|11786|11742|11741|786418
1604597100000|2020-11-05 17:25:00|11755|11754|11762|11761|11771|11770|11749|11748|388693
1604597400000|2020-11-05 17:30:00|11763|11762|11753|11752|11768|11766|11747|11746|313798
1604597700000|2020-11-05 17:35:00|11754|11753|11784|11782|11784|11783|11746|11745|512832
1604598000000|2020-11-05 17:40:00|11783|11783|11788|11787|11796|11794|11777|11776|399394
1604598300000|2020-11-05 17:45:00|11789|11788|11800|11799|11800|11799|11788|11787|267184
1604598600000|2020-11-05 17:50:00|11801|11800|11802|11801|11805|11804|11792|11791|362292
1604598900000|2020-11-05 17:55:00|11803|11802|11798|11796|11808|11807|11789|11788|275229
1604599200000|2020-11-05 18:00:00|11799|11798|11805|11804|11815|11813|11795|11794|445693
1604599500000|2020-11-05 18:05:00|11806|11805|11791|11789|11810|11809|11785|11784|372414
1604599800000|2020-11-05 18:10:00|11792|11791|11804|11803|11811|11810|11792|11791|302208
1604600100000|2020-11-05 18:15:00|11805|11804|11806|11805|11807|11806|11792|11791|223253
1604600400000|2020-11-05 18:20:00|11805|11804|11833|11832|11833|11832|11799|11798|538057
1604600700000|2020-11-05 18:25:00|11834|11833|11824|11823|11838|11837|11816|11815|381319
1604601000000|2020-11-05 18:30:00|11825|11824|11810|11809|11829|11828|11808|11807|243600
1604601300000|2020-11-05 18:35:00|11811|11810|11820|11819|11822|11821|11803|11802|225963
1604601600000|2020-11-05 18:40:00|11821|11820|11832|11831|11834|11833|11816|11815|240879
1604601900000|2020-11-05 18:45:00|11833|11830|11829|11828|11836|11835|11826|11825|230124
1604602200000|2020-11-05 18:50:00|11828|11827|11832|11831|11837|11836|11818|11817|303779
1604602500000|2020-11-05 18:55:00|11831|11830|11842|11840|11847|11846|11831|11830|251534
1604602800000|2020-11-05 19:00:00|11843|11841|11855|11853|11858|11857|11842|11840|522134
1604603100000|2020-11-05 19:05:00|11854|11854|11844|11843|11857|11856|11835|11834|324445
1604603400000|2020-11-05 19:10:00|11845|11844|11850|11848|11862|11861|11843|11842|418052
1604603700000|2020-11-05 19:15:00|11849|11849|11861|11860|11865|11864|11849|11848|338721
1604604000000|2020-11-05 19:20:00|11860|11859|11877|11876|11881|11880|11854|11853|501775
1604604300000|2020-11-05 19:25:00|11878|11877|11882|11881|11886|11885|11872|11871|415046
1604604600000|2020-11-05 19:30:00|11883|11882|11889|11887|11893|11892|11878|11877|426250
1604604900000|2020-11-05 19:35:00|11888|11888|11889|11888|11890|11889|11859|11857|802527
1604605200000|2020-11-05 19:40:00|11890|11889|11922|11921|11927|11926|11889|11888|1129488
1604605500000|2020-11-05 19:45:00|11921|11920|11909|11908|11926|11925|11904|11903|479814
1604605800000|2020-11-05 19:50:00|11907|11906|11904|11902|11908|11907|11886|11885|508407
1604606100000|2020-11-05 19:55:00|11903|11903|11917|11915|11921|11920|11891|11890|474505
1604606400000|2020-11-05 20:00:00|11916|11916|11917|11916|11929|11928|11914|11913|527010
1604606700000|2020-11-05 20:05:00|11920|11919|11908|11907|11924|11923|11897|11896|442381
1604607000000|2020-11-05 20:10:00|11907|11906|11890|11889|11916|11915|11877|11876|591407
1604607300000|2020-11-05 20:15:00|11891|11890|11891|11890|11908|11907|11882|11881|518576
1604607600000|2020-11-05 20:20:00|11892|11891|11904|11902|11913|11912|11883|11882|543717
1604607900000|2020-11-05 20:25:00|11903|11901|11903|11902|11910|11909|11891|11890|506159
1604608200000|2020-11-05 20:30:00|11902|11901|11873|11872|11907|11906|11871|11870|634943
1604608500000|2020-11-05 20:35:00|11872|11871|11868|11867|11884|11883|11854|11853|721846
1604608800000|2020-11-05 20:40:00|11869|11868|11869|11869|11888|11887|11861|11860|624037
1604609100000|2020-11-05 20:45:00|11870|11868|11879|11878|11881|11880|11846|11845|781119
1604609400000|2020-11-05 20:50:00|11878|11877|11905|11904|11905|11904|11865|11865|1324663
1604609700000|2020-11-05 20:55:00|11904|11903|11900|11896|11930|11929|11894|11891|2365937
1604610000000|2020-11-05 21:00:00|11901|11897|11927|11925|11930|11929|11899|11891|7353803
1604610300000|2020-11-05 21:05:00|11926|11926|11918|11915|11930|11929|11916|11915|36503
1604610600000|2020-11-05 21:10:00|11919|11917|11929|11927|11932|11929|11916|11915|34244
1604610900000|2020-11-05 21:15:00|11930|11926|11926|11922|11930|11926|11918|11917|19777
1604611200000|2020-11-05 21:20:00|11922|11921|11925|11922|11927|11925|11922|11921|12061
1604611500000|2020-11-05 21:25:00|11924|11923|11919|11915|11925|11923|11919|11915|17837
1604611800000|2020-11-05 21:30:00|11921|11920|11927|11925|11927|11925|11918|11916|22094
1604612100000|2020-11-05 21:35:00|11925|11923|11927|11926|11927|11926|11921|11919|27294
1604612400000|2020-11-05 21:40:00|11926|11923|11924|11920|11928|11927|11919|11917|32760
1604612700000|2020-11-05 21:45:00|11922|11919|11919|11912|11924|11922|11914|11911|25898
1604613000000|2020-11-05 21:50:00|11918|11915|11922|11918|11922|11921|11914|11912|27797
1604613300000|2020-11-05 21:55:00|11924|11919|11920|11918|11924|11922|11919|11918|6843
1604613600000|2020-11-05 22:00:00|11921|11917|11920|11919|11921|11919|11918|11917|6799
1604613900000|2020-11-05 22:05:00|11921|11918|11923|11922|11925|11923|11920|11918|7041
1604614200000|2020-11-05 22:10:00|11925|11923|11924|11923|11925|11923|11924|11922|4385
1604614500000|2020-11-05 22:15:00|11923|11922|11921|11920|11923|11922|11921|11919|4413
1604614800000|2020-11-05 22:20:00|11920|11919|11921|11920|11921|11920|11920|11919|7915
1604615100000|2020-11-05 22:25:00|11922|11921|11922|11920|11923|11922|11921|11919|6492
1604615400000|2020-11-05 22:30:00|11921|11919|11922|11921|11922|11921|11920|11919|10600
1604615700000|2020-11-05 22:35:00|11921|11920|11923|11921|11923|11922|11921|11920|7183
1604616000000|2020-11-05 22:40:00|11922|11922|11921|11920|11923|11922|11921|11920|5109
1604616300000|2020-11-05 22:45:00|11920|11919|11923|11919|11923|11920|11920|11919|5020
1604616600000|2020-11-05 22:50:00|11920|11918|11919|11916|11920|11918|11917|11915|5079
1604616900000|2020-11-05 22:55:00|11918|11918|11919|11916|11920|11919|11917|11916|11139
1604617200000|2020-11-05 23:00:00|11917|11915|11914|11910|11920|11919|11912|11910|34632
1604617500000|2020-11-05 23:05:00|11910|11909|11910|11908|11910|11909|11905|11904|16415
1604617800000|2020-11-05 23:10:00|11912|11909|11908|11907|11916|11915|11908|11907|11065
1604618100000|2020-11-05 23:15:00|11910|11905|11903|11900|11910|11906|11901|11900|18581
1604618400000|2020-11-05 23:20:00|11901|11901|11907|11906|11907|11906|11901|11900|12780
1604618700000|2020-11-05 23:25:00|11906|11905|11902|11901|11906|11905|11902|11900|15411
1604619000000|2020-11-05 23:30:00|11901|11900|11882|11877|11901|11901|11879|11877|28718
1604619300000|2020-11-05 23:35:00|11878|11878|11881|11880|11888|11885|11878|11877|10323
1604619600000|2020-11-05 23:40:00|11880|11878|11867|11866|11885|11879|11865|11862|28422
1604619900000|2020-11-05 23:45:00|11868|11870|11863|11858|11883|11880|11851|11850|28751
1604620200000|2020-11-05 23:50:00|11862|11853|11880|11879|11890|11885|11862|11853|17988
1604620500000|2020-11-05 23:55:00|11879|11876|11871|11869|11879|11876|11859|11855|18021
1604620800000|2020-11-06 00:00:00|11870|11867|11868|11855|11872|11871|11849|11844|34391
1604621100000|2020-11-06 00:05:00|11859|11854|11858|11852|11864|11857|11845|11841|33306
1604621400000|2020-11-06 00:10:00|11857|11853|11847|11846|11857|11855|11847|11841|22210
1604621700000|2020-11-06 00:15:00|11845|11845|11840|11836|11847|11845|11830|11830|21981
1604622000000|2020-11-06 00:20:00|11842|11838|11833|11832|11858|11855|11833|11832|20010
1604622300000|2020-11-06 00:25:00|11832|11831|11818|11815|11838|11835|11818|11812|29825
1604622600000|2020-11-06 00:30:00|11815|11812|11821|11817|11821|11817|11799|11796|27851
1604622900000|2020-11-06 00:35:00|11823|11818|11811|11805|11829|11825|11811|11801|15154
1604623200000|2020-11-06 00:40:00|11810|11821|11810|11805|11824|11822|11807|11805|16919
1604623500000|2020-11-06 00:45:00|11808|11804|11815|11810|11823|11812|11805|11804|15527
1604623800000|2020-11-06 00:50:00|11814|11812|11819|11815|11830|11829|11813|11810|23778
1604624100000|2020-11-06 00:55:00|11818|11810|11801|11800|11818|11815|11801|11800|32943
1604653200000|2020-11-06 09:00:00|11777|11750|11720|11715|11787|11760|11713|11705|14809
1604653500000|2020-11-06 09:05:00|11719|11710|11717|11705|11720|11715|11709|11705|7679
1604653800000|2020-11-06 09:10:00|11718|11701|11697|11685|11718|11707|11672|11666|24577
1604654100000|2020-11-06 09:15:00|11700|11690|11710|11700|11724|11710|11694|11685|9342
1604654400000|2020-11-06 09:20:00|11709|11692|11710|11699|11710|11699|11695|11690|1744
1604654700000|2020-11-06 09:25:00|11700|11698|11713|11705|11713|11705|11700|11698|5310
1604655000000|2020-11-06 09:30:00|11712|11701|11710|11698|11715|11709|11694|11692|8277
1604655300000|2020-11-06 09:35:00|11709|11697|11689|11680|11710|11697|11689|11680|5706
1604655600000|2020-11-06 09:40:00|11688|11681|11698|11691|11698|11691|11681|11676|7521
1604655900000|2020-11-06 09:45:00|11699|11692|11692|11682|11699|11695|11681|11679|4277
1604656200000|2020-11-06 09:50:00|11691|11684|11682|11664|11695|11690|11674|11662|5360
1604656500000|2020-11-06 09:55:00|11684|11662|11678|11672|11684|11672|11669|11662|11294
1604656800000|2020-11-06 10:00:00|11684|11677|11678|11663|11697|11684|11654|11647|14400
1604657100000|2020-11-06 10:05:00|11679|11664|11669|11659|11680|11675|11666|11659|4048
1604657400000|2020-11-06 10:10:00|11660|11660|11675|11664|11685|11679|11660|11657|5891
1604657700000|2020-11-06 10:15:00|11680|11665|11670|11660|11680|11675|11659|11652|3217
1604658000000|2020-11-06 10:20:00|11668|11654|11668|11653|11668|11657|11657|11652|1324
1604658300000|2020-11-06 10:25:00|11660|11658|11680|11671|11688|11676|11660|11652|7149
1604658600000|2020-11-06 10:30:00|11678|11672|11687|11675|11688|11686|11669|11655|3565
1604658900000|2020-11-06 10:35:00|11686|11676|11700|11691|11720|11705|11685|11675|11356
1604659200000|2020-11-06 10:40:00|11701|11692|11698|11681|11709|11694|11686|11652|1811
1604659500000|2020-11-06 10:45:00|11696|11682|11698|11690|11698|11694|11696|11682|1516
1604659800000|2020-11-06 10:50:00|11701|11691|11710|11700|11712|11703|11701|11690|2184
1604660100000|2020-11-06 10:55:00|11701|11695|11694|11680|11710|11695|11682|11680|3758
1604660400000|2020-11-06 11:00:00|11693|11681|11729|11711|11730|11720|11693|11681|3168
1604660700000|2020-11-06 11:05:00|11731|11716|11743|11731|11747|11731|11725|11715|2406
1604661000000|2020-11-06 11:10:00|11747|11732|11719|11711|11747|11736|11719|11711|7555
1604661300000|2020-11-06 11:15:00|11720|11714|11724|11712|11736|11723|11714|11711|2596
1604661600000|2020-11-06 11:20:00|11730|11716|11724|11720|11730|11721|11720|11712|763
1604661900000|2020-11-06 11:25:00|11723|11718|11717|11711|11723|11720|11717|11711|2659
1604662200000|2020-11-06 11:30:00|11716|11713|11735|11723|11737|11723|11711|11708|2198
1604662500000|2020-11-06 11:35:00|11726|11721|11725|11720|11726|11721|11720|11715|2627
1604662800000|2020-11-06 11:40:00|11721|11715|11726|11716|11726|11716|11720|11708|1398
1604663100000|2020-11-06 11:45:00|11730|11717|11699|11684|11737|11720|11699|11684|4891
1604663400000|2020-11-06 11:50:00|11694|11685|11704|11691|11705|11691|11690|11685|3435
1604663700000|2020-11-06 11:55:00|11698|11697|11711|11701|11728|11708|11698|11691|1657
1604664000000|2020-11-06 12:00:00|11709|11700|11748|11745|11760|11757|11708|11700|63655
1604664300000|2020-11-06 12:05:00|11750|11746|11748|11745|11759|11753|11746|11740|29462
1604664600000|2020-11-06 12:10:00|11747|11742|11730|11724|11748|11742|11724|11722|24737
1604664900000|2020-11-06 12:15:00|11731|11725|11729|11726|11736|11732|11721|11720|18669
1604665200000|2020-11-06 12:20:00|11730|11727|11721|11712|11730|11729|11715|11711|20572
1604665500000|2020-11-06 12:25:00|11720|11713|11726|11720|11728|11725|11715|11711|22099
1604665800000|2020-11-06 12:30:00|11723|11721|11710|11705|11728|11725|11705|11701|28060
1604666100000|2020-11-06 12:35:00|11709|11706|11703|11700|11714|11711|11702|11700|25701
1604666400000|2020-11-06 12:40:00|11701|11701|11716|11714|11716|11714|11701|11700|32438
1604666700000|2020-11-06 12:45:00|11715|11712|11706|11704|11716|11714|11706|11704|14004
1604667000000|2020-11-06 12:50:00|11707|11705|11708|11703|11715|11711|11701|11700|35350
1604667300000|2020-11-06 12:55:00|11707|11704|11700|11696|11710|11705|11699|11695|50461
1604667600000|2020-11-06 13:00:00|11703|11697|11687|11683|11703|11700|11685|11682|51537
1604667900000|2020-11-06 13:05:00|11686|11682|11682|11680|11687|11686|11680|11679|33553
1604668200000|2020-11-06 13:10:00|11681|11681|11697|11691|11700|11699|11681|11680|48274
1604668500000|2020-11-06 13:15:00|11698|11690|11710|11708|11715|11713|11693|11690|50858
1604668800000|2020-11-06 13:20:00|11711|11711|11728|11722|11728|11725|11711|11710|25461
1604669100000|2020-11-06 13:25:00|11727|11725|11722|11716|11727|11725|11709|11705|20177
1604669400000|2020-11-06 13:30:00|11719|11717|11744|11739|11748|11747|11719|11716|76145
1604669700000|2020-11-06 13:35:00|11743|11740|11746|11745|11748|11746|11737|11735|43254
1604670000000|2020-11-06 13:40:00|11745|11744|11749|11745|11754|11751|11742|11739|52559
1604670300000|2020-11-06 13:45:00|11748|11746|11766|11765|11766|11765|11748|11746|61410
1604670600000|2020-11-06 13:50:00|11767|11766|11780|11777|11793|11790|11767|11766|70900
1604670900000|2020-11-06 13:55:00|11781|11778|11816|11810|11820|11819|11781|11778|110042
1604671200000|2020-11-06 14:00:00|11818|11811|11775|11772|11819|11818|11774|11770|74948
1604671500000|2020-11-06 14:05:00|11774|11770|11784|11778|11790|11782|11759|11757|55617
1604671800000|2020-11-06 14:10:00|11783|11780|11816|11815|11816|11815|11761|11755|58355
1604672100000|2020-11-06 14:15:00|11820|11816|11824|11817|11847|11840|11803|11800|167139
1604672400000|2020-11-06 14:20:00|11821|11820|11826|11823|11830|11827|11815|11807|66595
1604672700000|2020-11-06 14:25:00|11825|11822|11825|11821|11828|11825|11807|11801|68244
1604673000000|2020-11-06 14:30:00|11830|11818|11756|11754|11865|11864|11742|11740|2016818
1604673300000|2020-11-06 14:35:00|11755|11753|11650|11649|11761|11759|11631|11629|1772359
1604673600000|2020-11-06 14:40:00|11651|11650|11666|11665|11708|11707|11646|11645|1073694
1604673900000|2020-11-06 14:45:00|11665|11664|11661|11660|11690|11689|11638|11637|996423
1604674200000|2020-11-06 14:50:00|11662|11661|11671|11670|11693|11691|11651|11650|643374
1604674500000|2020-11-06 14:55:00|11670|11669|11631|11629|11671|11670|11613|11612|933898
1604674800000|2020-11-06 15:00:00|11630|11630|11629|11628|11662|11661|11614|11613|845158
1604675100000|2020-11-06 15:05:00|11628|11627|11674|11673|11680|11679|11622|11621|674756
1604675400000|2020-11-06 15:10:00|11672|11671|11702|11701|11713|11711|11672|11671|734801
1604675700000|2020-11-06 15:15:00|11701|11700|11704|11702|11728|11727|11701|11700|553593
1604676000000|2020-11-06 15:20:00|11703|11701|11705|11704|11726|11725|11683|11682|532638
1604676300000|2020-11-06 15:25:00|11706|11705|11747|11746|11760|11759|11702|11701|732369
1604676600000|2020-11-06 15:30:00|11746|11745|11740|11738|11757|11756|11730|11729|439798
1604676900000|2020-11-06 15:35:00|11741|11739|11731|11730|11763|11761|11715|11714|536262
1604677200000|2020-11-06 15:40:00|11733|11731|11765|11764|11770|11769|11717|11716|552494
1604677500000|2020-11-06 15:45:00|11764|11763|11769|11768|11773|11772|11739|11738|458278
1604677800000|2020-11-06 15:50:00|11770|11769|11783|11782|11785|11784|11756|11755|471865
1604678100000|2020-11-06 15:55:00|11782|11781|11743|11741|11790|11789|11726|11725|715138
1604678400000|2020-11-06 16:00:00|11744|11743|11770|11769|11779|11778|11732|11731|576009
1604678700000|2020-11-06 16:05:00|11769|11768|11809|11808|11810|11809|11768|11767|632144
1604679000000|2020-11-06 16:10:00|11808|11807|11784|11783|11808|11807|11772|11771|612321
1604679300000|2020-11-06 16:15:00|11785|11784|11798|11797|11803|11802|11766|11765|557597
1604679600000|2020-11-06 16:20:00|11797|11796|11795|11794|11800|11799|11773|11772|317975
1604679900000|2020-11-06 16:25:00|11796|11795|11814|11813|11814|11813|11782|11781|553468
1604680200000|2020-11-06 16:30:00|11813|11812|11824|11823|11833|11832|11803|11802|519563
1604680500000|2020-11-06 16:35:00|11825|11824|11829|11828|11835|11834|11818|11817|410156
1604680800000|2020-11-06 16:40:00|11830|11829|11838|11837|11845|11844|11818|11817|495938
1604681100000|2020-11-06 16:45:00|11837|11835|11853|11853|11862|11861|11831|11830|519635
1604681400000|2020-11-06 16:50:00|11855|11852|11866|11865|11882|11881|11850|11849|522115
1604681700000|2020-11-06 16:55:00|11865|11864|11874|11873|11879|11878|11845|11844|657813
1604682000000|2020-11-06 17:00:00|11875|11874|11897|11896|11907|11906|11869|11868|1024722
1604682300000|2020-11-06 17:05:00|11896|11897|11893|11892|11907|11906|11882|11881|438314
1604682600000|2020-11-06 17:10:00|11892|11891|11879|11878|11919|11918|11866|11865|607789
1604682900000|2020-11-06 17:15:00|11880|11879|11864|11863|11884|11883|11857|11857|439359
1604683200000|2020-11-06 17:20:00|11863|11862|11861|11860|11877|11876|11856|11855|297643
1604683500000|2020-11-06 17:25:00|11862|11861|11844|11843|11867|11866|11830|11828|433439
1604683800000|2020-11-06 17:30:00|11845|11844|11861|11860|11880|11879|11845|11844|435276
1604684100000|2020-11-06 17:35:00|11860|11859|11869|11867|11870|11869|11848|11847|416019
1604684400000|2020-11-06 17:40:00|11870|11868|11888|11887|11889|11888|11857|11856|360600
1604684700000|2020-11-06 17:45:00|11889|11888|11886|11885|11893|11892|11862|11861|391311
1604685000000|2020-11-06 17:50:00|11885|11884|11890|11888|11894|11893|11880|11879|274961
1604685300000|2020-11-06 17:55:00|11889|11889|11889|11888|11897|11896|11882|11881|355028
1604685600000|2020-11-06 18:00:00|11888|11887|11913|11912|11916|11915|11883|11882|413300
1604685900000|2020-11-06 18:05:00|11914|11913|11906|11905|11915|11914|11903|11902|254016
1604686200000|2020-11-06 18:10:00|11907|11906|11915|11914|11916|11915|11906|11905|258392
1604686500000|2020-11-06 18:15:00|11916|11915|11909|11908|11920|11919|11902|11901|305748
1604686800000|2020-11-06 18:20:00|11908|11907|11898|11897|11910|11909|11888|11887|302342
1604687100000|2020-11-06 18:25:00|11899|11898|11911|11910|11919|11918|11899|11898|281064
1604687400000|2020-11-06 18:30:00|11910|11909|11899|11898|11912|11910|11897|11896|234525
1604687700000|2020-11-06 18:35:00|11900|11899|11896|11895|11906|11905|11893|11892|266133
1604688000000|2020-11-06 18:40:00|11897|11896|11895|11894|11908|11907|11893|11893|207697
1604688300000|2020-11-06 18:45:00|11896|11895|11903|11902|11908|11907|11891|11890|203026
1604688600000|2020-11-06 18:50:00|11904|11903|11898|11897|11908|11907|11884|11884|250300
1604688900000|2020-11-06 18:55:00|11897|11896|11901|11900|11904|11903|11892|11891|264061
1604689200000|2020-11-06 19:00:00|11900|11899|11894|11893|11908|11907|11887|11886|251988
1604689500000|2020-11-06 19:05:00|11895|11894|11911|11910|11911|11910|11894|11893|308103
1604689800000|2020-11-06 19:10:00|11910|11909|11911|11910|11913|11912|11902|11901|243447
1604690100000|2020-11-06 19:15:00|11910|11909|11903|11901|11917|11916|11899|11898|273819
1604690400000|2020-11-06 19:20:00|11902|11902|11902|11901|11904|11904|11891|11889|220196
1604690700000|2020-11-06 19:25:00|11901|11900|11889|11888|11901|11900|11887|11886|290862
1604691000000|2020-11-06 19:30:00|11890|11889|11893|11892|11904|11903|11888|11887|396423
1604691300000|2020-11-06 19:35:00|11892|11891|11874|11873|11895|11894|11871|11870|419323
1604691600000|2020-11-06 19:40:00|11873|11872|11849|11849|11881|11880|11848|11847|462073
1604691900000|2020-11-06 19:45:00|11851|11850|11841|11839|11856|11854|11823|11822|650301
1604692200000|2020-11-06 19:50:00|11840|11840|11846|11845|11848|11847|11828|11827|377310
1604692500000|2020-11-06 19:55:00|11847|11846|11848|11847|11849|11848|11836|11835|324971
1604692800000|2020-11-06 20:00:00|11847|11846|11828|11827|11849|11848|11813|11812|376671
1604693100000|2020-11-06 20:05:00|11829|11828|11835|11834|11844|11843|11815|11814|426349
1604693400000|2020-11-06 20:10:00|11834|11835|11848|11847|11856|11855|11821|11820|329772
1604693700000|2020-11-06 20:15:00|11849|11848|11852|11851|11857|11856|11832|11831|318934
1604694000000|2020-11-06 20:20:00|11853|11852|11829|11828|11855|11854|11809|11808|687897
1604694300000|2020-11-06 20:25:00|11828|11827|11837|11836|11845|11844|11817|11816|631693
1604694600000|2020-11-06 20:30:00|11836|11835|11847|11846|11853|11852|11826|11825|624371
1604694900000|2020-11-06 20:35:00|11846|11845|11849|11848|11850|11849|11834|11833|414335
1604695200000|2020-11-06 20:40:00|11850|11849|11886|11884|11886|11885|11848|11847|690366
1604695500000|2020-11-06 20:45:00|11885|11885|11895|11894|11906|11905|11884|11882|867931
1604695800000|2020-11-06 20:50:00|11896|11895|11895|11893|11903|11902|11872|11871|1004254
1604696100000|2020-11-06 20:55:00|11894|11894|11869|11868|11895|11894|11842|11840|1874367
1604696400000|2020-11-06 21:00:00|11870|11865|11862|11860|11873|11869|11851|11841|6433374
1604696700000|2020-11-06 21:05:00|11861|11858|11860|11856|11865|11864|11855|11853|25160
1604697000000|2020-11-06 21:10:00|11859|11860|11862|11858|11865|11861|11855|11851|23605
1604697300000|2020-11-06 21:15:00|11860|11855|11858|11855|11863|11859|11853|11852|13238
1604697600000|2020-11-06 21:20:00|11857|11858|11858|11856|11864|11860|11857|11855|4959
1604697900000|2020-11-06 21:25:00|11857|11857|11865|11860|11865|11861|11857|11857|5110
1604698200000|2020-11-06 21:30:00|11866|11861|11865|11861|11869|11866|11865|11861|7328
1604698500000|2020-11-06 21:35:00|11864|11860|11864|11862|11865|11863|11860|11856|5153
1604698800000|2020-11-06 21:40:00|11865|11860|11860|11858|11868|11864|11860|11856|7225
1604699100000|2020-11-06 21:45:00|11864|11860|11860|11858|11864|11860|11860|11858|2114
1604699400000|2020-11-06 21:50:00|11858|11859|11854|11851|11860|11859|11850|11845|17480
1604699700000|2020-11-06 21:55:00|11850|11847|11852|11851|11856|11855|11845|11842|7775
1604912400000|2020-11-09 09:00:00|12130|11851|12109|12105|12189|12160|12102|11851|55641
1604912700000|2020-11-09 09:05:00|12105|12101|12116|12108|12130|12119|12102|12100|21504
1604913000000|2020-11-09 09:10:00|12115|12112|12154|12147|12159|12153|12115|12112|18410
1604913300000|2020-11-09 09:15:00|12155|12145|12135|12121|12159|12154|12128|12121|13849
1604913600000|2020-11-09 09:20:00|12132|12124|12120|12116|12132|12127|12110|12106|5225
1604913900000|2020-11-09 09:25:00|12114|12111|12098|12080|12128|12115|12073|12060|16653
1604914200000|2020-11-09 09:30:00|12100|12081|12077|12076|12120|12117|12077|12075|12089
1604914500000|2020-11-09 09:35:00|12076|12075|12090|12085|12090|12086|12070|12061|6551
1604914800000|2020-11-09 09:40:00|12099|12084|12115|12089|12115|12100|12092|12084|5569
1604915100000|2020-11-09 09:45:00|12110|12090|12095|12084|12110|12096|12085|12084|2434
1604915400000|2020-11-09 09:50:00|12084|12080|12100|12084|12100|12096|12081|12080|5314
1604915700000|2020-11-09 09:55:00|12098|12085|12097|12085|12098|12087|12081|12080|4579
1604916000000|2020-11-09 10:00:00|12098|12086|12113|12105|12115|12106|12098|12086|7715
1604916300000|2020-11-09 10:05:00|12114|12113|12133|12124|12133|12124|12110|12105|11050
1604916600000|2020-11-09 10:10:00|12134|12120|12130|12122|12135|12132|12120|12108|8248
1604916900000|2020-11-09 10:15:00|12133|12123|12140|12130|12144|12143|12133|12123|7373
1604917200000|2020-11-09 10:20:00|12139|12131|12135|12130|12140|12134|12132|12130|2499
1604917500000|2020-11-09 10:25:00|12130|12125|12125|12115|12135|12128|12116|12109|11075
1604917800000|2020-11-09 10:30:00|12130|12116|12144|12131|12144|12131|12129|12115|5925
1604918100000|2020-11-09 10:35:00|12138|12130|12129|12119|12144|12133|12129|12113|4195
1604918400000|2020-11-09 10:40:00|12128|12113|12150|12138|12150|12139|12114|12110|6621
1604918700000|2020-11-09 10:45:00|12146|12132|12145|12141|12150|12145|12145|12132|2434
1604919000000|2020-11-09 10:50:00|12144|12140|12144|12135|12144|12140|12139|12135|3602
1604919300000|2020-11-09 10:55:00|12145|12140|12138|12136|12146|12143|12136|12135|2051
1604919600000|2020-11-09 11:00:00|12137|12131|12137|12130|12137|12131|12130|12125|5231
1604919900000|2020-11-09 11:05:00|12138|12131|12138|12126|12138|12137|12130|12126|3576
1604920200000|2020-11-09 11:10:00|12137|12131|12139|12130|12140|12135|12135|12126|4361
1604920500000|2020-11-09 11:15:00|12137|12127|12123|12116|12137|12134|12116|12115|11798
1604920800000|2020-11-09 11:20:00|12119|12115|12118|12103|12128|12115|12108|12100|4703
1604921100000|2020-11-09 11:25:00|12102|12102|12115|12111|12128|12112|12102|12100|2026
1604921400000|2020-11-09 11:30:00|12118|12110|12123|12107|12123|12116|12110|12105|2284
1604921700000|2020-11-09 11:35:00|12113|12112|12115|12110|12123|12113|12113|12105|1523
1604922000000|2020-11-09 11:40:00|12113|12106|12126|12115|12126|12115|12113|12106|4971
1604922300000|2020-11-09 11:45:00|12134|12126|12155|12133|12195|12190|12134|12115|55269
1604922600000|2020-11-09 11:50:00|12153|12134|12150|12146|12197|12196|12134|12120|28583
1604922900000|2020-11-09 11:55:00|12149|12147|12117|12090|12150|12147|12084|12065|52747
1604923200000|2020-11-09 12:00:00|12100|12098|12091|12090|12130|12129|12052|12051|279327
1604923500000|2020-11-09 12:05:00|12098|12092|12000|11995|12100|12092|11994|11990|140620
1604923800000|2020-11-09 12:10:00|11999|11994|11998|11989|12000|11999|11934|11925|144714
1604924100000|2020-11-09 12:15:00|11999|11991|12044|12033|12046|12040|11988|11986|103611
1604924400000|2020-11-09 12:20:00|12046|12040|12010|12005|12047|12046|11989|11987|117510
1604924700000|2020-11-09 12:25:00|12015|12006|12036|12030|12045|12042|12015|12006|76841
1604925000000|2020-11-09 12:30:00|12031|12025|11964|11953|12040|12039|11953|11951|158541
1604925300000|2020-11-09 12:35:00|11970|11954|11812|11805|11971|11965|11794|11790|327898
1604925600000|2020-11-09 12:40:00|11811|11806|11825|11820|11848|11842|11794|11792|193813
1604925900000|2020-11-09 12:45:00|11822|11815|11840|11835|11856|11850|11819|11815|116441
1604926200000|2020-11-09 12:50:00|11838|11836|11975|11961|11975|11961|11837|11835|110659
1604926500000|2020-11-09 12:55:00|11973|11968|11979|11966|11988|11978|11928|11927|86486
1604926800000|2020-11-09 13:00:00|11977|11965|11959|11956|11985|11977|11930|11927|852692
1604927100000|2020-11-09 13:05:00|11964|11957|12031|12020|12046|12044|11958|11950|190873
1604927400000|2020-11-09 13:10:00|12028|12021|12030|12022|12036|12031|12014|12006|114830
1604927700000|2020-11-09 13:15:00|12029|12024|12036|12031|12046|12044|12022|12020|95236
1604928000000|2020-11-09 13:20:00|12032|12030|11990|11982|12036|12034|11984|11982|126308
1604928300000|2020-11-09 13:25:00|11988|11980|11983|11980|12000|11990|11972|11960|134817
1604928600000|2020-11-09 13:30:00|11981|11981|12061|12056|12061|12060|11981|11976|192860
1604928900000|2020-11-09 13:35:00|12060|12057|12101|12097|12101|12100|12044|12034|233749
1604929200000|2020-11-09 13:40:00|12100|12102|12095|12088|12140|12137|12092|12088|248199
1604929500000|2020-11-09 13:45:00|12093|12085|12066|12064|12100|12099|12056|12034|162901
1604929800000|2020-11-09 13:50:00|12067|12065|12072|12070|12098|12094|12059|12057|116211
1604930100000|2020-11-09 13:55:00|12073|12071|12017|12008|12098|12093|11972|11970|167504
1604930400000|2020-11-09 14:00:00|12012|12010|12035|12030|12050|12048|12011|12010|159335
1604930700000|2020-11-09 14:05:00|12036|12031|12037|12028|12052|12050|12030|12025|124541
1604931000000|2020-11-09 14:10:00|12034|12031|12023|12015|12035|12031|11999|11990|124862
1604931300000|2020-11-09 14:15:00|12022|12017|12024|12022|12068|12065|12021|12015|141927
1604931600000|2020-11-09 14:20:00|12025|12024|12025|12023|12025|12025|12000|11990|161332
1604931900000|2020-11-09 14:25:00|12024|12024|12032|12015|12050|12032|12001|12000|184502
1604932200000|2020-11-09 14:30:00|12050|12026|11992|11990|12170|12169|11992|11990|7468335
1604932500000|2020-11-09 14:35:00|11991|11989|11910|11908|12023|12022|11904|11902|2564572
1604932800000|2020-11-09 14:40:00|11911|11909|11938|11937|11944|11941|11848|11847|2847869
1604933100000|2020-11-09 14:45:00|11937|11936|12027|12026|12056|12055|11923|11921|3139206
1604933400000|2020-11-09 14:50:00|12028|12025|11966|11965|12059|12058|11926|11925|2714355
1604933700000|2020-11-09 14:55:00|11965|11964|11977|11974|11989|11988|11899|11898|1964703
1604934000000|2020-11-09 15:00:00|11976|11973|12090|12089|12099|12098|11968|11966|2638385
1604934300000|2020-11-09 15:05:00|12091|12090|12062|12061|12096|12095|12037|12035|1860817
1604934600000|2020-11-09 15:10:00|12061|12060|12088|12086|12095|12094|12051|12050|1791868
1604934900000|2020-11-09 15:15:00|12089|12087|12166|12164|12167|12166|12084|12083|2876723
1604935200000|2020-11-09 15:20:00|12165|12165|12150|12149|12179|12178|12118|12117|1877745
1604935500000|2020-11-09 15:25:00|12149|12148|12161|12160|12173|12172|12138|12137|1534451
1604935800000|2020-11-09 15:30:00|12162|12161|12173|12172|12199|12198|12161|12160|2012346
1604936100000|2020-11-09 15:35:00|12172|12171|12115|12113|12174|12172|12085|12083|1710296
1604936400000|2020-11-09 15:40:00|12116|12114|12112|12110|12140|12139|12103|12102|1244391
1604936700000|2020-11-09 15:45:00|12111|12111|12015|12013|12118|12116|12009|12008|1704109
1604937000000|2020-11-09 15:50:00|12014|12014|12053|12052|12065|12063|12008|12006|1306514
1604937300000|2020-11-09 15:55:00|12052|12051|12062|12061|12072|12071|12015|12013|1393952
1604937600000|2020-11-09 16:00:00|12063|12062|12015|12014|12081|12079|11996|11994|1556477
1604937900000|2020-11-09 16:05:00|12014|12013|12049|12047|12057|12056|11973|11972|1832689
1604938200000|2020-11-09 16:10:00|12048|12048|12072|12071|12086|12085|12037|12036|1414094
1604938500000|2020-11-09 16:15:00|12071|12070|12116|12114|12119|12117|12056|12054|1619927
1604938800000|2020-11-09 16:20:00|12115|12115|12124|12123|12131|12130|12082|12081|1248910
1604939100000|2020-11-09 16:25:00|12123|12122|12158|12156|12158|12157|12121|12119|1308467
1604939400000|2020-11-09 16:30:00|12157|12155|12145|12144|12168|12167|12134|12133|1141374
1604939700000|2020-11-09 16:35:00|12146|12145|12138|12136|12157|12156|12134|12133|875510
1604940000000|2020-11-09 16:40:00|12137|12137|12130|12129|12140|12139|12094|12093|1078533
1604940300000|2020-11-09 16:45:00|12131|12130|12085|12083|12140|12139|12085|12083|830143
1604940600000|2020-11-09 16:50:00|12084|12084|12087|12085|12103|12102|12062|12060|1014047
1604940900000|2020-11-09 16:55:00|12086|12086|12057|12056|12092|12091|12056|12055|766889
1604941200000|2020-11-09 17:00:00|12058|12057|12048|12047|12070|12069|12028|12027|1196462
1604941500000|2020-11-09 17:05:00|12049|12048|12061|12059|12081|12080|12023|12022|1153036
1604941800000|2020-11-09 17:10:00|12060|12060|12032|12031|12062|12061|12017|12015|1050282
1604942100000|2020-11-09 17:15:00|12033|12032|12018|12017|12035|12034|12001|12000|1126289
1604942400000|2020-11-09 17:20:00|12017|12016|12070|12068|12072|12071|12014|12012|999936
1604942700000|2020-11-09 17:25:00|12068|12067|12066|12064|12087|12086|12054|12053|982895
1604943000000|2020-11-09 17:30:00|12067|12065|12082|12080|12089|12088|12047|12046|847690
1604943300000|2020-11-09 17:35:00|12081|12079|12087|12085|12096|12095|12066|12065|671951
1604943600000|2020-11-09 17:40:00|12088|12086|12081|12080|12093|12092|12073|12072|773352
1604943900000|2020-11-09 17:45:00|12082|12081|12059|12058|12094|12093|12045|12044|948331
1604944200000|2020-11-09 17:50:00|12058|12057|12056|12055|12086|12085|12049|12048|927227
1604944500000|2020-11-09 17:55:00|12055|12054|12081|12080|12088|12087|12047|12046|920336
1604944800000|2020-11-09 18:00:00|12082|12081|12074|12073|12100|12099|12061|12060|1041887
1604945100000|2020-11-09 18:05:00|12075|12072|12083|12082|12090|12089|12070|12069|754024
1604945400000|2020-11-09 18:10:00|12082|12081|12068|12067|12093|12092|12067|12066|636822
1604945700000|2020-11-09 18:15:00|12069|12068|12028|12027|12069|12068|12022|12021|1108020
1604946000000|2020-11-09 18:20:00|12029|12028|12027|12026|12039|12038|12018|12017|892854
1604946300000|2020-11-09 18:25:00|12028|12027|12006|12005|12033|12032|12004|12003|808363
1604946600000|2020-11-09 18:30:00|12005|12004|11984|11983|12015|12014|11984|11983|1227950
1604946900000|2020-11-09 18:35:00|11983|11982|11999|11997|12004|12003|11981|11980|862569
1604947200000|2020-11-09 18:40:00|11998|11996|11982|11981|12001|12000|11973|11972|836754
1604947500000|2020-11-09 18:45:00|11983|11982|11996|11995|11998|11997|11976|11975|649685
1604947800000|2020-11-09 18:50:00|11995|11994|11966|11965|12011|12010|11959|11958|992279
1604948100000|2020-11-09 18:55:00|11965|11964|11965|11963|11980|11979|11939|11938|1164145
1604948400000|2020-11-09 19:00:00|11964|11962|11961|11960|11974|11973|11951|11950|819968
1604948700000|2020-11-09 19:05:00|11960|11959|11959|11958|11982|11981|11954|11952|642294
1604949000000|2020-11-09 19:10:00|11960|11959|11925|11923|11965|11964|11923|11922|956422
1604949300000|2020-11-09 19:15:00|11924|11922|11913|11912|11928|11927|11912|11911|968632
1604949600000|2020-11-09 19:20:00|11915|11913|11882|11880|11922|11920|11876|11875|1419550
1604949900000|2020-11-09 19:25:00|11883|11881|11893|11892|11908|11907|11865|11864|1219848
1604950200000|2020-11-09 19:30:00|11892|11891|11859|11858|11892|11891|11854|11852|1281374
1604950500000|2020-11-09 19:35:00|11860|11859|11882|11880|11892|11890|11855|11854|1102662
1604950800000|2020-11-09 19:40:00|11881|11879|11913|11912|11913|11912|11870|11869|1294475
1604951100000|2020-11-09 19:45:00|11912|11911|11894|11893|11913|11912|11888|11887|978691
1604951400000|2020-11-09 19:50:00|11893|11892|11835|11833|11893|11892|11821|11820|1540889
1604951700000|2020-11-09 19:55:00|11836|11834|11854|11852|11862|11861|11831|11830|843028
1604952000000|2020-11-09 20:00:00|11855|11853|11881|11880|11883|11882|11843|11842|1027545
1604952300000|2020-11-09 20:05:00|11880|11879|11865|11864|11895|11894|11859|11858|1161638
1604952600000|2020-11-09 20:10:00|11866|11865|11853|11851|11873|11871|11846|11845|902763
1604952900000|2020-11-09 20:15:00|11854|11852|11866|11865|11885|11883|11854|11852|1049945
1604953200000|2020-11-09 20:20:00|11865|11864|11833|11832|11867|11866|11821|11820|1338966
1604953500000|2020-11-09 20:25:00|11834|11833|11804|11803|11838|11837|11793|11792|1552776
1604953800000|2020-11-09 20:30:00|11805|11804|11808|11806|11846|11844|11802|11801|1487993
1604954100000|2020-11-09 20:35:00|11807|11805|11816|11814|11816|11814|11785|11784|1526336
1604954400000|2020-11-09 20:40:00|11817|11815|11812|11811|11819|11818|11781|11780|1302599
1604954700000|2020-11-09 20:45:00|11813|11810|11781|11779|11822|11821|11773|11772|1528245
1604955000000|2020-11-09 20:50:00|11780|11780|11688|11686|11780|11780|11680|11678|3306963
1604955300000|2020-11-09 20:55:00|11687|11687|11634|11627|11711|11710|11609|11607|6242536
1604955600000|2020-11-09 21:00:00|11637|11629|11660|11650|11678|11677|11604|11603|3200063
1604955900000|2020-11-09 21:05:00|11659|11652|11667|11666|11667|11666|11656|11650|208816
1604956200000|2020-11-09 21:10:00|11668|11667|11673|11670|11679|11678|11668|11666|274710
1604956500000|2020-11-09 21:15:00|11672|11671|11663|11661|11673|11672|11662|11660|80202
1604956800000|2020-11-09 21:20:00|11665|11660|11689|11653|11697|11694|11665|11653|89598
1604957100000|2020-11-09 21:25:00|11690|11656|11675|11670|11693|11690|11675|11656|55166
1604957400000|2020-11-09 21:30:00|11674|11672|11672|11670|11678|11676|11668|11665|35477
1604957700000|2020-11-09 21:35:00|11671|11667|11657|11652|11671|11667|11651|11648|63125
1604958000000|2020-11-09 21:40:00|11656|11651|11663|11657|11663|11657|11639|11637|45848
1604958300000|2020-11-09 21:45:00|11665|11655|11662|11656|11665|11660|11653|11650|60615
1604958600000|2020-11-09 21:50:00|11661|11657|11670|11667|11670|11667|11658|11655|65552
1604958900000|2020-11-09 21:55:00|11672|11665|11684|11679|11684|11681|11672|11665|55681
1604959200000|2020-11-09 22:00:00|11683|11677|11677|11670|11684|11680|11677|11670|8860
1604959500000|2020-11-09 22:05:00|11676|11669|11661|11660|11676|11673|11661|11660|132213
1604959800000|2020-11-09 22:10:00|11660|11659|11667|11665|11669|11667|11659|11656|15505
1604960100000|2020-11-09 22:15:00|11669|11664|11673|11668|11676|11675|11668|11664|21597
1604960400000|2020-11-09 22:20:00|11672|11670|11677|11671|11677|11671|11668|11667|11703
1604960700000|2020-11-09 22:25:00|11678|11675|11685|11682|11685|11684|11670|11669|20075
1604961000000|2020-11-09 22:30:00|11684|11683|11695|11694|11700|11697|11683|11683|45263
1604961300000|2020-11-09 22:35:00|11694|11692|11686|11685|11699|11696|11686|11685|23469
1604961600000|2020-11-09 22:40:00|11685|11682|11692|11687|11694|11688|11679|11678|13080
1604961900000|2020-11-09 22:45:00|11694|11690|11715|11710|11715|11711|11690|11686|29564
1604962200000|2020-11-09 22:50:00|11716|11715|11724|11722|11724|11722|11713|11710|19953
1604962500000|2020-11-09 22:55:00|11722|11717|11720|11712|11724|11720|11712|11710|31568
1604962800000|2020-11-09 23:00:00|11719|11711|11729|11726|11734|11732|11705|11702|53679
1604963100000|2020-11-09 23:05:00|11730|11727|11737|11735|11740|11737|11727|11726|42814
1604963400000|2020-11-09 23:10:00|11739|11733|11758|11757|11758|11757|11739|11733|34028
1604963700000|2020-11-09 23:15:00|11760|11758|11753|11750|11770|11765|11751|11750|55502
1604964000000|2020-11-09 23:20:00|11754|11753|11759|11755|11760|11755|11747|11745|16968
1604964300000|2020-11-09 23:25:00|11758|11754|11759|11757|11759|11757|11756|11754|14574
1604964600000|2020-11-09 23:30:00|11758|11755|11758|11756|11759|11757|11756|11755|15225
1604964900000|2020-11-09 23:35:00|11757|11755|11756|11753|11758|11757|11755|11753|17103
1604965200000|2020-11-09 23:40:00|11757|11751|11740|11739|11757|11751|11740|11739|16639
1604965500000|2020-11-09 23:45:00|11742|11740|11736|11731|11749|11740|11736|11731|9412
1604965800000|2020-11-09 23:50:00|11735|11732|11724|11711|11736|11733|11721|11711|22532
1604966100000|2020-11-09 23:55:00|11722|11710|11720|11718|11725|11721|11714|11708|23623
1604966400000|2020-11-10 00:00:00|11724|11720|11721|11716|11725|11724|11708|11707|17069
1604966700000|2020-11-10 00:05:00|11720|11719|11720|11715|11723|11720|11708|11707|10851
1604967000000|2020-11-10 00:10:00|11719|11711|11710|11704|11719|11714|11703|11701|10989
1604967300000|2020-11-10 00:15:00|11709|11705|11699|11668|11710|11709|11670|11668|40799
1604967600000|2020-11-10 00:20:00|11698|11667|11659|11655|11700|11685|11659|11655|24523
1604967900000|2020-11-10 00:25:00|11660|11652|11658|11649|11660|11654|11643|11642|42600
1604968200000|2020-11-10 00:30:00|11657|11655|11675|11669|11676|11675|11653|11650|13062
1604968500000|2020-11-10 00:35:00|11676|11668|11669|11665|11678|11676|11666|11665|14289
1604968800000|2020-11-10 00:40:00|11665|11663|11673|11670|11675|11672|11661|11657|10024
1604969100000|2020-11-10 00:45:00|11670|11666|11663|11660|11670|11667|11660|11658|14820
1604969400000|2020-11-10 00:50:00|11665|11662|11675|11666|11675|11674|11665|11662|29667
1604969700000|2020-11-10 00:55:00|11674|11667|11688|11685|11688|11685|11669|11667|27167
1604998800000|2020-11-10 09:00:00|11690|11685|11659|11629|11703|11685|11650|11629|14805
1604999100000|2020-11-10 09:05:00|11652|11622|11646|11622|11661|11641|11624|11611|10234
1604999400000|2020-11-10 09:10:00|11647|11626|11648|11635|11650|11648|11635|11612|6490
1604999700000|2020-11-10 09:15:00|11649|11640|11650|11630|11659|11650|11645|11630|8296
1605000000000|2020-11-10 09:20:00|11643|11620|11619|11583|11650|11620|11585|11570|77916
1605000300000|2020-11-10 09:25:00|11611|11599|11630|11621|11630|11621|11598|11583|8839
1605000600000|2020-11-10 09:30:00|11629|11623|11629|11622|11647|11626|11628|11621|3259
1605000900000|2020-11-10 09:35:00|11627|11621|11619|11602|11627|11622|11601|11600|9440
1605001200000|2020-11-10 09:40:00|11618|11608|11620|11605|11624|11623|11614|11602|6188
1605001500000|2020-11-10 09:45:00|11619|11606|11615|11610|11626|11620|11615|11606|13113
1605001800000|2020-11-10 09:50:00|11617|11615|11614|11604|11632|11626|11605|11600|9393
1605002100000|2020-11-10 09:55:00|11605|11605|11586|11580|11614|11605|11584|11580|57869
1605002400000|2020-11-10 10:00:00|11592|11581|11590|11581|11615|11586|11580|11580|4995
1605002700000|2020-11-10 10:05:00|11588|11588|11570|11560|11590|11588|11566|11560|10765
1605003000000|2020-11-10 10:10:00|11571|11554|11528|11516|11582|11570|11528|11500|15975
1605003300000|2020-11-10 10:15:00|11532|11520|11548|11532|11570|11550|11532|11520|5916
1605003600000|2020-11-10 10:20:00|11542|11528|11540|11532|11542|11539|11530|11520|3930
1605003900000|2020-11-10 10:25:00|11542|11542|11546|11540|11548|11542|11540|11537|5123
1605004200000|2020-11-10 10:30:00|11547|11538|11561|11548|11565|11548|11546|11538|3652
1605004500000|2020-11-10 10:35:00|11550|11550|11548|11537|11561|11556|11548|11537|5559
1605004800000|2020-11-10 10:40:00|11534|11533|11530|11520|11550|11545|11530|11520|4374
1605005100000|2020-11-10 10:45:00|11536|11521|11519|11500|11537|11534|11519|11500|40751
1605005400000|2020-11-10 10:50:00|11510|11505|11495|11480|11537|11506|11490|11480|28658
1605005700000|2020-11-10 10:55:00|11488|11482|11402|11401|11500|11493|11402|11400|60188
1605006000000|2020-11-10 11:00:00|11406|11402|11435|11430|11441|11435|11402|11400|28218
1605006300000|2020-11-10 11:05:00|11434|11428|11474|11459|11479|11460|11434|11428|9262
1605006600000|2020-11-10 11:10:00|11475|11460|11486|11470|11487|11472|11463|11459|13544
1605006900000|2020-11-10 11:15:00|11487|11468|11443|11440|11487|11478|11439|11430|13803
1605007200000|2020-11-10 11:20:00|11478|11441|11439|11430|11478|11451|11433|11430|8757
1605007500000|2020-11-10 11:25:00|11438|11421|11456|11442|11469|11447|11432|11421|20053
1605007800000|2020-11-10 11:30:00|11458|11430|11443|11434|11458|11448|11441|11425|9113
1605008100000|2020-11-10 11:35:00|11444|11435|11509|11485|11533|11506|11444|11434|16537
1605008400000|2020-11-10 11:40:00|11500|11486|11485|11479|11509|11498|11478|11452|17956
1605008700000|2020-11-10 11:45:00|11493|11480|11490|11481|11530|11502|11474|11471|13763
1605009000000|2020-11-10 11:50:00|11489|11471|11499|11490|11516|11491|11477|11470|4698
1605009300000|2020-11-10 11:55:00|11500|11489|11507|11495|11516|11500|11473|11472|10912
1605009600000|2020-11-10 12:00:00|11515|11503|11563|11561|11570|11568|11515|11488|112680
1605009900000|2020-11-10 12:05:00|11562|11560|11538|11533|11568|11567|11524|11520|73193
1605010200000|2020-11-10 12:10:00|11542|11535|11489|11485|11542|11535|11482|11480|69433
1605010500000|2020-11-10 12:15:00|11490|11487|11485|11482|11520|11513|11485|11482|37684
1605010800000|2020-11-10 12:20:00|11484|11483|11495|11489|11499|11495|11474|11471|64893
1605011100000|2020-11-10 12:25:00|11496|11488|11532|11525|11544|11540|11495|11488|34566
1605011400000|2020-11-10 12:30:00|11531|11528|11527|11522|11540|11536|11523|11515|56575
1605011700000|2020-11-10 12:35:00|11526|11521|11507|11501|11528|11523|11490|11488|52798
1605012000000|2020-11-10 12:40:00|11512|11502|11532|11525|11536|11529|11502|11500|33186
1605012300000|2020-11-10 12:45:00|11531|11526|11515|11511|11538|11535|11509|11501|51614
1605012600000|2020-11-10 12:50:00|11514|11512|11508|11501|11530|11530|11495|11491|94249
1605012900000|2020-11-10 12:55:00|11507|11502|11482|11481|11507|11502|11478|11477|80548
1605013200000|2020-11-10 13:00:00|11486|11480|11503|11500|11505|11505|11486|11480|254035
1605013500000|2020-11-10 13:05:00|11502|11499|11464|11452|11503|11501|11451|11450|140142
1605013800000|2020-11-10 13:10:00|11462|11451|11479|11475|11485|11482|11451|11449|86579
1605014100000|2020-11-10 13:15:00|11480|11479|11495|11494|11495|11494|11477|11475|48079
1605014400000|2020-11-10 13:20:00|11494|11487|11503|11498|11515|11514|11491|11487|68675
1605014700000|2020-11-10 13:25:00|11500|11496|11518|11510|11520|11515|11498|11495|60369
1605015000000|2020-11-10 13:30:00|11517|11515|11475|11471|11518|11515|11473|11470|126788
1605015300000|2020-11-10 13:35:00|11477|11475|11495|11489|11495|11489|11471|11470|32833
1605015600000|2020-11-10 13:40:00|11492|11488|11504|11500|11510|11506|11487|11485|46365
1605015900000|2020-11-10 13:45:00|11503|11499|11507|11506|11515|11513|11495|11492|38187
1605016200000|2020-11-10 13:50:00|11510|11505|11534|11530|11534|11530|11506|11505|54486
1605016500000|2020-11-10 13:55:00|11530|11529|11543|11540|11545|11545|11530|11522|71334
1605016800000|2020-11-10 14:00:00|11542|11541|11545|11542|11545|11542|11518|11515|80619
1605017100000|2020-11-10 14:05:00|11544|11543|11552|11548|11555|11553|11543|11540|70698
1605017400000|2020-11-10 14:10:00|11553|11547|11536|11535|11558|11556|11536|11535|76203
1605017700000|2020-11-10 14:15:00|11538|11537|11551|11546|11552|11548|11536|11533|62954
1605018000000|2020-11-10 14:20:00|11550|11550|11546|11540|11555|11552|11530|11530|57750
1605018300000|2020-11-10 14:25:00|11545|11536|11558|11556|11575|11571|11536|11530|66534
1605018600000|2020-11-10 14:30:00|11557|11555|11738|11735|11754|11753|11536|11535|5128945
1605018900000|2020-11-10 14:35:00|11737|11733|11679|11678|11760|11759|11655|11653|2734214
1605019200000|2020-11-10 14:40:00|11680|11679|11690|11689|11721|11720|11634|11633|2116546
1605019500000|2020-11-10 14:45:00|11689|11688|11668|11667|11689|11688|11629|11628|1567191
1605019800000|2020-11-10 14:50:00|11667|11665|11618|11617|11680|11679|11617|11616|1443717
1605020100000|2020-11-10 14:55:00|11617|11616|11579|11578|11625|11624|11577|11575|2073787
1605020400000|2020-11-10 15:00:00|11581|11580|11651|11650|11653|11652|11554|11553|1796741
1605020700000|2020-11-10 15:05:00|11652|11651|11674|11672|11675|11674|11616|11615|1637746
1605021000000|2020-11-10 15:10:00|11675|11673|11639|11638|11694|11693|11634|11633|1519510
1605021300000|2020-11-10 15:15:00|11638|11637|11632|11631|11662|11661|11613|11612|1363229
1605021600000|2020-11-10 15:20:00|11631|11630|11594|11592|11640|11639|11588|11587|1344651
1605021900000|2020-11-10 15:25:00|11593|11590|11549|11547|11603|11602|11548|11547|1308391
1605022200000|2020-11-10 15:30:00|11548|11548|11508|11507|11583|11582|11507|11506|1570937
1605022500000|2020-11-10 15:35:00|11509|11508|11458|11456|11530|11529|11428|11427|2599575
1605022800000|2020-11-10 15:40:00|11457|11455|11442|11440|11487|11485|11414|11412|1838137
1605023100000|2020-11-10 15:45:00|11441|11441|11489|11488|11492|11491|11427|11425|1622074
1605023400000|2020-11-10 15:50:00|11488|11487|11517|11515|11529|11528|11472|11471|1312591
1605023700000|2020-11-10 15:55:00|11516|11514|11501|11500|11522|11521|11488|11487|1120307
1605024000000|2020-11-10 16:00:00|11499|11499|11543|11542|11544|11543|11491|11490|1138725
1605024300000|2020-11-10 16:05:00|11544|11543|11572|11570|11582|11581|11539|11538|1270342
1605024600000|2020-11-10 16:10:00|11571|11569|11597|11595|11609|11608|11567|11566|1136412
1605024900000|2020-11-10 16:15:00|11596|11596|11559|11557|11599|11597|11535|11533|1100756
1605025200000|2020-11-10 16:20:00|11558|11556|11591|11590|11594|11593|11540|11539|988560
1605025500000|2020-11-10 16:25:00|11593|11591|11657|11656|11660|11659|11593|11591|1601708
1605025800000|2020-11-10 16:30:00|11656|11655|11646|11644|11677|11676|11645|11643|1214598
1605026100000|2020-11-10 16:35:00|11647|11645|11657|11656|11668|11667|11632|11631|865386
1605026400000|2020-11-10 16:40:00|11658|11657|11715|11713|11720|11719|11657|11656|1293803
1605026700000|2020-11-10 16:45:00|11716|11714|11714|11713|11734|11733|11700|11699|1152272
1605027000000|2020-11-10 16:50:00|11713|11712|11698|11697|11723|11722|11687|11686|1104007
1605027300000|2020-11-10 16:55:00|11699|11698|11668|11667|11724|11723|11668|11667|1146903
1605027600000|2020-11-10 17:00:00|11669|11666|11730|11729|11738|11737|11663|11662|1317360
1605027900000|2020-11-10 17:05:00|11729|11728|11724|11723|11747|11746|11693|11692|1268442
1605028200000|2020-11-10 17:10:00|11725|11724|11730|11729|11747|11746|11715|11713|985157
1605028500000|2020-11-10 17:15:00|11731|11730|11725|11724|11747|11745|11705|11703|908811
1605028800000|2020-11-10 17:20:00|11726|11725|11707|11705|11739|11738|11696|11695|796727
1605029100000|2020-11-10 17:25:00|11708|11706|11682|11681|11714|11713|11668|11667|823045
1605029400000|2020-11-10 17:30:00|11681|11680|11664|11662|11703|11702|11663|11662|924355
1605029700000|2020-11-10 17:35:00|11663|11661|11591|11590|11663|11661|11582|11581|1577093
1605030000000|2020-11-10 17:40:00|11592|11589|11631|11629|11648|11647|11592|11589|1082690
1605030300000|2020-11-10 17:45:00|11630|11630|11665|11664|11678|11676|11622|11621|998452
1605030600000|2020-11-10 17:50:00|11664|11663|11690|11688|11704|11702|11652|11651|932117
1605030900000|2020-11-10 17:55:00|11691|11689|11693|11692|11710|11709|11678|11677|872021
1605031200000|2020-11-10 18:00:00|11692|11691|11747|11746|11747|11746|11692|11691|1030145
1605031500000|2020-11-10 18:05:00|11746|11745|11748|11747|11759|11758|11735|11734|1663692
1605031800000|2020-11-10 18:10:00|11747|11746|11703|11701|11751|11750|11697|11696|1272642
1605032100000|2020-11-10 18:15:00|11702|11702|11670|11669|11706|11705|11652|11651|1239720
1605032400000|2020-11-10 18:20:00|11671|11670|11621|11619|11675|11674|11616|11615|1034989
1605032700000|2020-11-10 18:25:00|11622|11620|11659|11657|11662|11660|11605|11603|1284505
1605033000000|2020-11-10 18:30:00|11658|11656|11600|11599|11659|11657|11589|11588|1515805
1605033300000|2020-11-10 18:35:00|11601|11600|11640|11639|11663|11662|11592|11591|1229470
1605033600000|2020-11-10 18:40:00|11639|11638|11681|11679|11687|11686|11637|11636|1104920
1605033900000|2020-11-10 18:45:00|11682|11680|11677|11675|11684|11683|11651|11650|1118600
1605034200000|2020-11-10 18:50:00|11678|11676|11695|11693|11707|11706|11677|11675|1154790
1605034500000|2020-11-10 18:55:00|11694|11692|11686|11685|11707|11706|11666|11665|938496
1605034800000|2020-11-10 19:00:00|11685|11684|11711|11710|11715|11714|11681|11680|1025386
1605035100000|2020-11-10 19:05:00|11710|11709|11712|11711|11729|11728|11700|11699|1044147
1605035400000|2020-11-10 19:10:00|11711|11710|11655|11653|11720|11719|11624|11623|1741953
1605035700000|2020-11-10 19:15:00|11656|11654|11642|11641|11659|11657|11619|11618|894654
1605036000000|2020-11-10 19:20:00|11643|11642|11656|11654|11664|11662|11605|11603|1473310
1605036300000|2020-11-10 19:25:00|11657|11655|11640|11639|11688|11687|11600|11598|1644549
1605036600000|2020-11-10 19:30:00|11639|11638|11699|11698|11706|11705|11634|11633|1295086
1605036900000|2020-11-10 19:35:00|11698|11697|11714|11713|11726|11725|11664|11663|1357756
1605037200000|2020-11-10 19:40:00|11713|11712|11673|11672|11728|11726|11655|11653|1456033
1605037500000|2020-11-10 19:45:00|11671|11670|11667|11666|11699|11697|11647|11646|1277186
1605037800000|2020-11-10 19:50:00|11668|11667|11686|11684|11703|11702|11655|11654|1048948
1605038100000|2020-11-10 19:55:00|11685|11683|11675|11674|11694|11693|11659|11658|860644
1605038400000|2020-11-10 20:00:00|11674|11673|11647|11645|11693|11692|11646|11645|842609
1605038700000|2020-11-10 20:05:00|11646|11646|11637|11635|11661|11659|11620|11619|1099177
1605039000000|2020-11-10 20:10:00|11638|11636|11634|11632|11661|11660|11620|11619|1104591
1605039300000|2020-11-10 20:15:00|11633|11634|11680|11679|11693|11693|11632|11631|1030682
1605039600000|2020-11-10 20:20:00|11679|11678|11679|11678|11695|11694|11664|11663|1076187
1605039900000|2020-11-10 20:25:00|11678|11677|11694|11693|11700|11699|11656|11655|1062053
1605040200000|2020-11-10 20:30:00|11695|11694|11677|11676|11702|11701|11665|11664|1079600
1605040500000|2020-11-10 20:35:00|11678|11677|11648|11646|11687|11686|11643|11642|1015054
1605040800000|2020-11-10 20:40:00|11649|11647|11673|11671|11692|11691|11648|11646|1401912
1605041100000|2020-11-10 20:45:00|11672|11670|11646|11644|11679|11678|11629|11628|1274596
1605041400000|2020-11-10 20:50:00|11645|11645|11586|11585|11655|11654|11574|11573|2507207
1605041700000|2020-11-10 20:55:00|11587|11586|11603|11600|11629|11628|11576|11574|3530369
1605042000000|2020-11-10 21:00:00|11602|11599|11620|11618|11633|11630|11598|11593|2604830
1605042300000|2020-11-10 21:05:00|11621|11620|11619|11615|11627|11626|11616|11610|64813
1605042600000|2020-11-10 21:10:00|11620|11616|11614|11610|11620|11616|11611|11610|16032
1605042900000|2020-11-10 21:15:00|11615|11611|11614|11613|11620|11618|11612|11611|19866
1605043200000|2020-11-10 21:20:00|11615|11614|11610|11605|11615|11614|11610|11605|29636
1605043500000|2020-11-10 21:25:00|11605|11602|11599|11597|11605|11603|11598|11597|20581
1605043800000|2020-11-10 21:30:00|11600|11600|11601|11600|11605|11600|11599|11597|3776247
1605044100000|2020-11-10 21:35:00|11602|11601|11607|11603|11607|11603|11602|11601|12851
1605044400000|2020-11-10 21:40:00|11606|11605|11600|11599|11609|11605|11600|11599|23788
1605044700000|2020-11-10 21:45:00|11603|11600|11609|11607|11609|11607|11600|11599|23439
1605045000000|2020-11-10 21:50:00|11614|11608|11614|11612|11615|11614|11608|11605|19980
1605045300000|2020-11-10 21:55:00|11612|11610|11606|11604|11612|11610|11606|11603|9781
1605045600000|2020-11-10 22:00:00|11605|11603|11606|11604|11606|11604|11604|11603|131721
1605045900000|2020-11-10 22:05:00|11608|11605|11608|11602|11610|11608|11605|11600|11382
1605046200000|2020-11-10 22:10:00|11605|11603|11603|11601|11609|11606|11603|11601|6561
1605046500000|2020-11-10 22:15:00||11602||11600||11602||11600|3722
1605046800000|2020-11-10 22:20:00|11604|11601|11609|11608|11609|11608|11604|11601|8863
1605047100000|2020-11-10 22:25:00|11608|11605|11612|11610|11613|11610|11608|11605|10823
1605047400000|2020-11-10 22:30:00|11610|11609|11610|11607|11610|11609|11608|11607|111446
1605047700000|2020-11-10 22:35:00|11612|11609|11606|11600|11612|11610|11606|11600|8329
1605048000000|2020-11-10 22:40:00|11602|11601|11606|11604|11607|11605|11602|11601|5537
1605048300000|2020-11-10 22:45:00|11605|11602|11606|11603|11607|11604|11605|11600|4191
1605048600000|2020-11-10 22:50:00|11607|11605|11605|11604|11607|11605|11605|11603|3055
1605048900000|2020-11-10 22:55:00|11604|11602|11604|11600|11605|11602|11600|11599|17436
1605049200000|2020-11-10 23:00:00|11603|11602|11609|11606|11615|11614|11603|11600|22892
1605049500000|2020-11-10 23:05:00|11610|11603|11619|11615|11625|11624|11610|11603|18120
1605049800000|2020-11-10 23:10:00|11620|11616|11610|11608|11620|11616|11610|11608|17323
1605050100000|2020-11-10 23:15:00|11611|11609|11614|11611|11619|11615|11611|11608|13540
1605050400000|2020-11-10 23:20:00|11615|11612|11609|11606|11615|11614|11600|11599|23753
1605050700000|2020-11-10 23:25:00|11610|11608|11614|11608|11614|11610|11609|11606|7986
1605051000000|2020-11-10 23:30:00|11613|11609|11611|11606|11613|11609|11605|11603|22989
1605051300000|2020-11-10 23:35:00|11609|11605|11608|11604|11609|11605|11604|11600|13790
1605051600000|2020-11-10 23:40:00|11607|11603|11604|11602|11608|11606|11603|11600|7836
1605051900000|2020-11-10 23:45:00|11603|11603|11607|11605|11608|11606|11603|11602|18392
1605052200000|2020-11-10 23:50:00|11606|11604|11601|11600|11608|11605|11601|11600|9083
1605052500000|2020-11-10 23:55:00|11603|11601|11591|11590|11607|11603|11590|11588|48964
1604966400000|2020-11-10 00:00:00|11724|11720|11721|11716|11725|11724|11708|11707|17069
1604966700000|2020-11-10 00:05:00|11720|11719|11720|11715|11723|11720|11708|11707|10851
1604967000000|2020-11-10 00:10:00|11719|11711|11710|11704|11719|11714|11703|11701|10989
1604967300000|2020-11-10 00:15:00|11709|11705|11699|11668|11710|11709|11670|11668|40799
1604967600000|2020-11-10 00:20:00|11698|11667|11659|11655|11700|11685|11659|11655|24523
1604967900000|2020-11-10 00:25:00|11660|11652|11658|11649|11660|11654|11643|11642|42600
1604968200000|2020-11-10 00:30:00|11657|11655|11675|11669|11676|11675|11653|11650|13062
1604968500000|2020-11-10 00:35:00|11676|11668|11669|11665|11678|11676|11666|11665|14289
1604968800000|2020-11-10 00:40:00|11665|11663|11673|11670|11675|11672|11661|11657|10024
1604969100000|2020-11-10 00:45:00|11670|11666|11663|11660|11670|11667|11660|11658|14820
1604969400000|2020-11-10 00:50:00|11665|11662|11675|11666|11675|11674|11665|11662|29667
1604969700000|2020-11-10 00:55:00|11674|11667|11688|11685|11688|11685|11669|11667|27167
1604998800000|2020-11-10 09:00:00|11690|11685|11659|11629|11703|11685|11650|11629|14805
1604999100000|2020-11-10 09:05:00|11652|11622|11646|11622|11661|11641|11624|11611|10234
1604999400000|2020-11-10 09:10:00|11647|11626|11648|11635|11650|11648|11635|11612|6490
1604999700000|2020-11-10 09:15:00|11649|11640|11650|11630|11659|11650|11645|11630|8296
1605000000000|2020-11-10 09:20:00|11643|11620|11619|11583|11650|11620|11585|11570|77916
1605000300000|2020-11-10 09:25:00|11611|11599|11630|11621|11630|11621|11598|11583|8839
1605000600000|2020-11-10 09:30:00|11629|11623|11629|11622|11647|11626|11628|11621|3259
1605000900000|2020-11-10 09:35:00|11627|11621|11619|11602|11627|11622|11601|11600|9440
1605001200000|2020-11-10 09:40:00|11618|11608|11620|11605|11624|11623|11614|11602|6188
1605001500000|2020-11-10 09:45:00|11619|11606|11615|11610|11626|11620|11615|11606|13113
1605001800000|2020-11-10 09:50:00|11617|11615|11614|11604|11632|11626|11605|11600|9393
1605002100000|2020-11-10 09:55:00|11605|11605|11586|11580|11614|11605|11584|11580|57869
1605002400000|2020-11-10 10:00:00|11592|11581|11590|11581|11615|11586|11580|11580|4995
1605002700000|2020-11-10 10:05:00|11588|11588|11570|11560|11590|11588|11566|11560|10765
1605003000000|2020-11-10 10:10:00|11571|11554|11528|11516|11582|11570|11528|11500|15975
1605003300000|2020-11-10 10:15:00|11532|11520|11548|11532|11570|11550|11532|11520|5916
1605003600000|2020-11-10 10:20:00|11542|11528|11540|11532|11542|11539|11530|11520|3930
1605003900000|2020-11-10 10:25:00|11542|11542|11546|11540|11548|11542|11540|11537|5123
1605004200000|2020-11-10 10:30:00|11547|11538|11561|11548|11565|11548|11546|11538|3652
1605004500000|2020-11-10 10:35:00|11550|11550|11548|11537|11561|11556|11548|11537|5559
1605004800000|2020-11-10 10:40:00|11534|11533|11530|11520|11550|11545|11530|11520|4374
1605005100000|2020-11-10 10:45:00|11536|11521|11519|11500|11537|11534|11519|11500|40751
1605005400000|2020-11-10 10:50:00|11510|11505|11495|11480|11537|11506|11490|11480|28658
1605005700000|2020-11-10 10:55:00|11488|11482|11402|11401|11500|11493|11402|11400|60188
1605006000000|2020-11-10 11:00:00|11406|11402|11435|11430|11441|11435|11402|11400|28218
1605006300000|2020-11-10 11:05:00|11434|11428|11474|11459|11479|11460|11434|11428|9262
1605006600000|2020-11-10 11:10:00|11475|11460|11486|11470|11487|11472|11463|11459|13544
1605006900000|2020-11-10 11:15:00|11487|11468|11443|11440|11487|11478|11439|11430|13803
1605007200000|2020-11-10 11:20:00|11478|11441|11439|11430|11478|11451|11433|11430|8757
1605007500000|2020-11-10 11:25:00|11438|11421|11456|11442|11469|11447|11432|11421|20053
1605007800000|2020-11-10 11:30:00|11458|11430|11443|11434|11458|11448|11441|11425|9113
1605008100000|2020-11-10 11:35:00|11444|11435|11509|11485|11533|11506|11444|11434|16537
1605008400000|2020-11-10 11:40:00|11500|11486|11485|11479|11509|11498|11478|11452|17956
1605008700000|2020-11-10 11:45:00|11493|11480|11490|11481|11530|11502|11474|11471|13763
1605009000000|2020-11-10 11:50:00|11489|11471|11499|11490|11516|11491|11477|11470|4698
1605009300000|2020-11-10 11:55:00|11500|11489|11507|11495|11516|11500|11473|11472|10912
1605009600000|2020-11-10 12:00:00|11515|11503|11563|11561|11570|11568|11515|11488|112680
1605009900000|2020-11-10 12:05:00|11562|11560|11538|11533|11568|11567|11524|11520|73193
1605010200000|2020-11-10 12:10:00|11542|11535|11489|11485|11542|11535|11482|11480|69433
1605010500000|2020-11-10 12:15:00|11490|11487|11485|11482|11520|11513|11485|11482|37684
1605010800000|2020-11-10 12:20:00|11484|11483|11495|11489|11499|11495|11474|11471|64893
1605011100000|2020-11-10 12:25:00|11496|11488|11532|11525|11544|11540|11495|11488|34566
1605011400000|2020-11-10 12:30:00|11531|11528|11527|11522|11540|11536|11523|11515|56575
1605011700000|2020-11-10 12:35:00|11526|11521|11507|11501|11528|11523|11490|11488|52798
1605012000000|2020-11-10 12:40:00|11512|11502|11532|11525|11536|11529|11502|11500|33186
1605012300000|2020-11-10 12:45:00|11531|11526|11515|11511|11538|11535|11509|11501|51614
1605012600000|2020-11-10 12:50:00|11514|11512|11508|11501|11530|11530|11495|11491|94249
1605012900000|2020-11-10 12:55:00|11507|11502|11482|11481|11507|11502|11478|11477|80548
1605013200000|2020-11-10 13:00:00|11486|11480|11503|11500|11505|11505|11486|11480|254035
1605013500000|2020-11-10 13:05:00|11502|11499|11464|11452|11503|11501|11451|11450|140142
1605013800000|2020-11-10 13:10:00|11462|11451|11479|11475|11485|11482|11451|11449|86579
1605014100000|2020-11-10 13:15:00|11480|11479|11495|11494|11495|11494|11477|11475|48079
1605014400000|2020-11-10 13:20:00|11494|11487|11503|11498|11515|11514|11491|11487|68675
1605014700000|2020-11-10 13:25:00|11500|11496|11518|11510|11520|11515|11498|11495|60369
1605015000000|2020-11-10 13:30:00|11517|11515|11475|11471|11518|11515|11473|11470|126788
1605015300000|2020-11-10 13:35:00|11477|11475|11495|11489|11495|11489|11471|11470|32833
1605015600000|2020-11-10 13:40:00|11492|11488|11504|11500|11510|11506|11487|11485|46365
1605015900000|2020-11-10 13:45:00|11503|11499|11507|11506|11515|11513|11495|11492|38187
1605016200000|2020-11-10 13:50:00|11510|11505|11534|11530|11534|11530|11506|11505|54486
1605016500000|2020-11-10 13:55:00|11530|11529|11543|11540|11545|11545|11530|11522|71334
1605016800000|2020-11-10 14:00:00|11542|11541|11545|11542|11545|11542|11518|11515|80619
1605017100000|2020-11-10 14:05:00|11544|11543|11552|11548|11555|11553|11543|11540|70698
1605017400000|2020-11-10 14:10:00|11553|11547|11536|11535|11558|11556|11536|11535|76203
1605017700000|2020-11-10 14:15:00|11538|11537|11551|11546|11552|11548|11536|11533|62954
1605018000000|2020-11-10 14:20:00|11550|11550|11546|11540|11555|11552|11530|11530|57750
1605018300000|2020-11-10 14:25:00|11545|11536|11558|11556|11575|11571|11536|11530|66534
1605018600000|2020-11-10 14:30:00|11557|11555|11738|11735|11754|11753|11536|11535|5128945
1605018900000|2020-11-10 14:35:00|11737|11733|11679|11678|11760|11759|11655|11653|2734214
1605019200000|2020-11-10 14:40:00|11680|11679|11690|11689|11721|11720|11634|11633|2116546
1605019500000|2020-11-10 14:45:00|11689|11688|11668|11667|11689|11688|11629|11628|1567191
1605019800000|2020-11-10 14:50:00|11667|11665|11618|11617|11680|11679|11617|11616|1443717
1605020100000|2020-11-10 14:55:00|11617|11616|11579|11578|11625|11624|11577|11575|2073787
1605020400000|2020-11-10 15:00:00|11581|11580|11651|11650|11653|11652|11554|11553|1796741
1605020700000|2020-11-10 15:05:00|11652|11651|11674|11672|11675|11674|11616|11615|1637746
1605021000000|2020-11-10 15:10:00|11675|11673|11639|11638|11694|11693|11634|11633|1519510
1605021300000|2020-11-10 15:15:00|11638|11637|11632|11631|11662|11661|11613|11612|1363229
1605021600000|2020-11-10 15:20:00|11631|11630|11594|11592|11640|11639|11588|11587|1344651
1605021900000|2020-11-10 15:25:00|11593|11590|11549|11547|11603|11602|11548|11547|1308391
1605022200000|2020-11-10 15:30:00|11548|11548|11508|11507|11583|11582|11507|11506|1570937
1605022500000|2020-11-10 15:35:00|11509|11508|11458|11456|11530|11529|11428|11427|2599575
1605022800000|2020-11-10 15:40:00|11457|11455|11442|11440|11487|11485|11414|11412|1838137
1605023100000|2020-11-10 15:45:00|11441|11441|11489|11488|11492|11491|11427|11425|1622074
1605023400000|2020-11-10 15:50:00|11488|11487|11517|11515|11529|11528|11472|11471|1312591
1605023700000|2020-11-10 15:55:00|11516|11514|11501|11500|11522|11521|11488|11487|1120307
1605024000000|2020-11-10 16:00:00|11499|11499|11543|11542|11544|11543|11491|11490|1138725
1605024300000|2020-11-10 16:05:00|11544|11543|11572|11570|11582|11581|11539|11538|1270342
1605024600000|2020-11-10 16:10:00|11571|11569|11597|11595|11609|11608|11567|11566|1136412
1605024900000|2020-11-10 16:15:00|11596|11596|11559|11557|11599|11597|11535|11533|1100756
1605025200000|2020-11-10 16:20:00|11558|11556|11591|11590|11594|11593|11540|11539|988560
1605025500000|2020-11-10 16:25:00|11593|11591|11657|11656|11660|11659|11593|11591|1601708
1605025800000|2020-11-10 16:30:00|11656|11655|11646|11644|11677|11676|11645|11643|1214598
1605026100000|2020-11-10 16:35:00|11647|11645|11657|11656|11668|11667|11632|11631|865386
1605026400000|2020-11-10 16:40:00|11658|11657|11715|11713|11720|11719|11657|11656|1293803
1605026700000|2020-11-10 16:45:00|11716|11714|11714|11713|11734|11733|11700|11699|1152272
1605027000000|2020-11-10 16:50:00|11713|11712|11698|11697|11723|11722|11687|11686|1104007
1605027300000|2020-11-10 16:55:00|11699|11698|11668|11667|11724|11723|11668|11667|1146903
1605027600000|2020-11-10 17:00:00|11669|11666|11730|11729|11738|11737|11663|11662|1317360
1605027900000|2020-11-10 17:05:00|11729|11728|11724|11723|11747|11746|11693|11692|1268442
1605028200000|2020-11-10 17:10:00|11725|11724|11730|11729|11747|11746|11715|11713|985157
1605028500000|2020-11-10 17:15:00|11731|11730|11725|11724|11747|11745|11705|11703|908811
1605028800000|2020-11-10 17:20:00|11726|11725|11707|11705|11739|11738|11696|11695|796727
1605029100000|2020-11-10 17:25:00|11708|11706|11682|11681|11714|11713|11668|11667|823045
1605029400000|2020-11-10 17:30:00|11681|11680|11664|11662|11703|11702|11663|11662|924355
1605029700000|2020-11-10 17:35:00|11663|11661|11591|11590|11663|11661|11582|11581|1577093
1605030000000|2020-11-10 17:40:00|11592|11589|11631|11629|11648|11647|11592|11589|1082690
1605030300000|2020-11-10 17:45:00|11630|11630|11665|11664|11678|11676|11622|11621|998452
1605030600000|2020-11-10 17:50:00|11664|11663|11690|11688|11704|11702|11652|11651|932117
1605030900000|2020-11-10 17:55:00|11691|11689|11693|11692|11710|11709|11678|11677|872021
1605031200000|2020-11-10 18:00:00|11692|11691|11747|11746|11747|11746|11692|11691|1030145
1605031500000|2020-11-10 18:05:00|11746|11745|11748|11747|11759|11758|11735|11734|1663692
1605031800000|2020-11-10 18:10:00|11747|11746|11703|11701|11751|11750|11697|11696|1272642
1605032100000|2020-11-10 18:15:00|11702|11702|11670|11669|11706|11705|11652|11651|1239720
1605032400000|2020-11-10 18:20:00|11671|11670|11621|11619|11675|11674|11616|11615|1034989
1605032700000|2020-11-10 18:25:00|11622|11620|11659|11657|11662|11660|11605|11603|1284505
1605033000000|2020-11-10 18:30:00|11658|11656|11600|11599|11659|11657|11589|11588|1515805
1605033300000|2020-11-10 18:35:00|11601|11600|11640|11639|11663|11662|11592|11591|1229470
1605033600000|2020-11-10 18:40:00|11639|11638|11681|11679|11687|11686|11637|11636|1104920
1605033900000|2020-11-10 18:45:00|11682|11680|11677|11675|11684|11683|11651|11650|1118600
1605034200000|2020-11-10 18:50:00|11678|11676|11695|11693|11707|11706|11677|11675|1154790
1605034500000|2020-11-10 18:55:00|11694|11692|11686|11685|11707|11706|11666|11665|938496
1605034800000|2020-11-10 19:00:00|11685|11684|11711|11710|11715|11714|11681|11680|1025386
1605035100000|2020-11-10 19:05:00|11710|11709|11712|11711|11729|11728|11700|11699|1044147
1605035400000|2020-11-10 19:10:00|11711|11710|11655|11653|11720|11719|11624|11623|1741953
1605035700000|2020-11-10 19:15:00|11656|11654|11642|11641|11659|11657|11619|11618|894654
1605036000000|2020-11-10 19:20:00|11643|11642|11656|11654|11664|11662|11605|11603|1473310
1605036300000|2020-11-10 19:25:00|11657|11655|11640|11639|11688|11687|11600|11598|1644549
1605036600000|2020-11-10 19:30:00|11639|11638|11699|11698|11706|11705|11634|11633|1295086
1605036900000|2020-11-10 19:35:00|11698|11697|11714|11713|11726|11725|11664|11663|1357756
1605037200000|2020-11-10 19:40:00|11713|11712|11673|11672|11728|11726|11655|11653|1456033
1605037500000|2020-11-10 19:45:00|11671|11670|11667|11666|11699|11697|11647|11646|1277186
1605037800000|2020-11-10 19:50:00|11668|11667|11686|11684|11703|11702|11655|11654|1048948
1605038100000|2020-11-10 19:55:00|11685|11683|11675|11674|11694|11693|11659|11658|860644
1605038400000|2020-11-10 20:00:00|11674|11673|11647|11645|11693|11692|11646|11645|842609
1605038700000|2020-11-10 20:05:00|11646|11646|11637|11635|11661|11659|11620|11619|1099177
1605039000000|2020-11-10 20:10:00|11638|11636|11634|11632|11661|11660|11620|11619|1104591
1605039300000|2020-11-10 20:15:00|11633|11634|11680|11679|11693|11693|11632|11631|1030682
1605039600000|2020-11-10 20:20:00|11679|11678|11679|11678|11695|11694|11664|11663|1076187
1605039900000|2020-11-10 20:25:00|11678|11677|11694|11693|11700|11699|11656|11655|1062053
1605040200000|2020-11-10 20:30:00|11695|11694|11677|11676|11702|11701|11665|11664|1079600
1605040500000|2020-11-10 20:35:00|11678|11677|11648|11646|11687|11686|11643|11642|1015054
1605040800000|2020-11-10 20:40:00|11649|11647|11673|11671|11692|11691|11648|11646|1401912
1605041100000|2020-11-10 20:45:00|11672|11670|11646|11644|11679|11678|11629|11628|1274596
1605041400000|2020-11-10 20:50:00|11645|11645|11586|11585|11655|11654|11574|11573|2507207
1605041700000|2020-11-10 20:55:00|11587|11586|11603|11600|11629|11628|11576|11574|3530369
1605042000000|2020-11-10 21:00:00|11602|11599|11620|11618|11633|11630|11598|11593|2604830
1605042300000|2020-11-10 21:05:00|11621|11620|11619|11615|11627|11626|11616|11610|64813
1605042600000|2020-11-10 21:10:00|11620|11616|11614|11610|11620|11616|11611|11610|16032
1605042900000|2020-11-10 21:15:00|11615|11611|11614|11613|11620|11618|11612|11611|19866
1605043200000|2020-11-10 21:20:00|11615|11614|11610|11605|11615|11614|11610|11605|29636
1605043500000|2020-11-10 21:25:00|11605|11602|11599|11597|11605|11603|11598|11597|20581
1605043800000|2020-11-10 21:30:00|11600|11600|11601|11600|11605|11600|11599|11597|3776247
1605044100000|2020-11-10 21:35:00|11602|11601|11607|11603|11607|11603|11602|11601|12851
1605044400000|2020-11-10 21:40:00|11606|11605|11600|11599|11609|11605|11600|11599|23788
1605044700000|2020-11-10 21:45:00|11603|11600|11609|11607|11609|11607|11600|11599|23439
1605045000000|2020-11-10 21:50:00|11614|11608|11614|11612|11615|11614|11608|11605|19980
1605045300000|2020-11-10 21:55:00|11612|11610|11606|11604|11612|11610|11606|11603|9781
1605045600000|2020-11-10 22:00:00|11605|11603|11606|11604|11606|11604|11604|11603|131721
1605045900000|2020-11-10 22:05:00|11608|11605|11608|11602|11610|11608|11605|11600|11382
1605046200000|2020-11-10 22:10:00|11605|11603|11603|11601|11609|11606|11603|11601|6561
1605046500000|2020-11-10 22:15:00||11602||11600||11602||11600|3722
1605046800000|2020-11-10 22:20:00|11604|11601|11609|11608|11609|11608|11604|11601|8863
1605047100000|2020-11-10 22:25:00|11608|11605|11612|11610|11613|11610|11608|11605|10823
1605047400000|2020-11-10 22:30:00|11610|11609|11610|11607|11610|11609|11608|11607|111446
1605047700000|2020-11-10 22:35:00|11612|11609|11606|11600|11612|11610|11606|11600|8329
1605048000000|2020-11-10 22:40:00|11602|11601|11606|11604|11607|11605|11602|11601|5537
1605048300000|2020-11-10 22:45:00|11605|11602|11606|11603|11607|11604|11605|11600|4191
1605048600000|2020-11-10 22:50:00|11607|11605|11605|11604|11607|11605|11605|11603|3055
1605048900000|2020-11-10 22:55:00|11604|11602|11604|11600|11605|11602|11600|11599|17436
1605049200000|2020-11-10 23:00:00|11603|11602|11609|11606|11615|11614|11603|11600|22892
1605049500000|2020-11-10 23:05:00|11610|11603|11619|11615|11625|11624|11610|11603|18120
1605049800000|2020-11-10 23:10:00|11620|11616|11610|11608|11620|11616|11610|11608|17323
1605050100000|2020-11-10 23:15:00|11611|11609|11614|11611|11619|11615|11611|11608|13540
1605050400000|2020-11-10 23:20:00|11615|11612|11609|11606|11615|11614|11600|11599|23753
1605050700000|2020-11-10 23:25:00|11610|11608|11614|11608|11614|11610|11609|11606|7986
1605051000000|2020-11-10 23:30:00|11613|11609|11611|11606|11613|11609|11605|11603|22989
1605051300000|2020-11-10 23:35:00|11609|11605|11608|11604|11609|11605|11604|11600|13790
1605051600000|2020-11-10 23:40:00|11607|11603|11604|11602|11608|11606|11603|11600|7836
1605051900000|2020-11-10 23:45:00|11603|11603|11607|11605|11608|11606|11603|11602|18392
1605052200000|2020-11-10 23:50:00|11606|11604|11601|11600|11608|11605|11601|11600|9083
1605052500000|2020-11-10 23:55:00|11603|11601|11591|11590|11607|11603|11590|11588|48964
1605052800000|2020-11-11 00:00:00|11594|11591|11586|11581|11595|11591|11586|11581|28283
1605053100000|2020-11-11 00:05:00|11583|11582|11593|11577|11594|11582|11578|11575|34157
1605053400000|2020-11-11 00:10:00|11592|11578|11580|11573|11592|11580|11575|11571|7524
1605053700000|2020-11-11 00:15:00|11575|11575|11577|11575|11580|11578|11575|11573|12462
1605054000000|2020-11-11 00:20:00|11575|11571|11584|11580|11585|11580|11575|11571|17775
1605054300000|2020-11-11 00:25:00|11580|11579|11583|11576|11585|11580|11568|11565|21797
1605054600000|2020-11-11 00:30:00|11582|11577|11585|11580|11585|11581|11577|11575|6264
1605054900000|2020-11-11 00:35:00|11583|11581|11583|11581|11585|11581|11580|11577|5657
1605055200000|2020-11-11 00:40:00|11584|11583|11585|11583|11585|11583|11582|11580|9759
1605055500000|2020-11-11 00:45:00|11587|11580|11604|11600|11604|11601|11587|11580|10868
1605055800000|2020-11-11 00:50:00|11603|11601|11600|11598|11604|11602|11600|11597|11309
1605056100000|2020-11-11 00:55:00|11599|11597|11607|11605|11609|11608|11599|11597|28579
1605085200000|2020-11-11 09:00:00|11770|11605|11740|11731|11770|11767|11720|11605|14610
1605085500000|2020-11-11 09:05:00|11735|11730|11724|11720|11750|11742|11721|11705|7457
1605085800000|2020-11-11 09:10:00|11721|11711|11714|11675|11730|11719|11714|11675|6576
1605086100000|2020-11-11 09:15:00|11724|11682|11710|11707|11724|11709|11709|11682|597
1605086400000|2020-11-11 09:20:00|11711|11710|11731|11720|11732|11720|11711|11707|5719
1605086700000|2020-11-11 09:25:00|11730|11722|11729|11715|11732|11731|11720|11715|6473
1605087000000|2020-11-11 09:30:00|11728|11719|11710|11700|11729|11720|11709|11700|3067
1605087300000|2020-11-11 09:35:00|11716|11682|11698|11681|11716|11691|11687|11675|9566
1605087600000|2020-11-11 09:40:00|11707|11685|11728|11712|11735|11732|11707|11685|10189
1605087900000|2020-11-11 09:45:00|11729|11717|11725|11720|11732|11725|11725|11712|2706
1605088200000|2020-11-11 09:50:00|11724|11717|11725|11715|11725|11717|11724|11691|2469
1605088500000|2020-11-11 09:55:00|11724|11720|11719|11716|11725|11720|11716|11715|2245
1605088800000|2020-11-11 10:00:00|11716|11715|11720|11715|11720|11715|11716|11715|1729
1605089100000|2020-11-11 10:05:00|11719|11716|11720|11716|11720|11716|11719|11716|913
1605089400000|2020-11-11 10:10:00|11719|11717|11719|11715|11719|11717|11718|11715|1386
1605089700000|2020-11-11 10:15:00|11720|11716|11719|11715|11720|11719|11719|11715|2592
1605090000000|2020-11-11 10:20:00|11717|11703|11715|11710|11717|11710|11703|11701|2279
1605090300000|2020-11-11 10:25:00|11717|11711|11717|11710|11717|11711|11715|11710|629
1605090600000|2020-11-11 10:30:00|11716|11711|11715|11712|11717|11715|11714|11701|2295
1605090900000|2020-11-11 10:35:00|11712|11701|11717|11711|11720|11717|11712|11700|1270
1605091200000|2020-11-11 10:40:00|11716|11705|11715|11691|11717|11711|11698|11680|5055
1605091500000|2020-11-11 10:45:00|11714|11692|11715|11693|11715|11705|11712|11691|122
1605091800000|2020-11-11 10:50:00|11717|11694|11717|11709|11718|11715|11710|11691|5172
1605092100000|2020-11-11 10:55:00|11718|11710|11718|11712|11720|11717|11710|11709|4774
1605092400000|2020-11-11 11:00:00|11717|11717|11747|11740|11750|11746|11714|11701|21142
1605092700000|2020-11-11 11:05:00|11744|11736|11744|11725|11746|11736|11739|11722|1325
1605093000000|2020-11-11 11:10:00|11747|11723|11744|11720|11747|11739|11735|11717|967
1605093300000|2020-11-11 11:15:00|11742|11721|11739|11735|11745|11739|11727|11717|3540
1605093600000|2020-11-11 11:20:00|11738|11730|11735|11733|11740|11735|11735|11730|1863
1605093900000|2020-11-11 11:25:00|11739|11735|11737|11734|11740|11736|11737|11730|4318
1605094200000|2020-11-11 11:30:00|11740|11735|11720|11717|11747|11740|11720|11717|12579
1605094500000|2020-11-11 11:35:00|11730|11718|11730|11725|11730|11725|11728|11717|1451
1605094800000|2020-11-11 11:40:00|11735|11718|11720|11703|11739|11718|11705|11681|5882
1605095100000|2020-11-11 11:45:00|11719|11702|11714|11706|11720|11711|11710|11702|2370
1605095400000|2020-11-11 11:50:00|11720|11705|11716|11710|11720|11710|11710|11702|1832
1605095700000|2020-11-11 11:55:00|11720|11715|11728|11717|11735|11717|11717|11707|2655
1605096000000|2020-11-11 12:00:00|11723|11718|11723|11715|11730|11730|11704|11702|65617
1605096300000|2020-11-11 12:05:00|11718|11714|11709|11705|11723|11714|11709|11705|19585
1605096600000|2020-11-11 12:10:00|11707|11704|11701|11696|11711|11707|11696|11690|44649
1605096900000|2020-11-11 12:15:00|11700|11697|11722|11715|11722|11715|11700|11696|25217
1605097200000|2020-11-11 12:20:00|11725|11716|11728|11722|11730|11729|11716|11712|29439
1605097500000|2020-11-11 12:25:00|11727|11724|11734|11731|11740|11739|11727|11722|42221
1605097800000|2020-11-11 12:30:00|11732|11729|11732|11725|11740|11737|11725|11717|18917
1605098100000|2020-11-11 12:35:00|11730|11735|11755|11751|11761|11759|11730|11725|70942
1605098400000|2020-11-11 12:40:00|11753|11755|11749|11744|11756|11755|11736|11732|11023
1605098700000|2020-11-11 12:45:00|11747|11740|11735|11732|11749|11740|11728|11722|15680
1605099000000|2020-11-11 12:50:00|11736|11735|11743|11740|11747|11745|11736|11735|19243
1605099300000|2020-11-11 12:55:00|11742|11738|11754|11751|11755|11751|11739|11736|35501
1605099600000|2020-11-11 13:00:00|11755|11750|11760|11754|11766|11765|11752|11750|225529
1605099900000|2020-11-11 13:05:00|11759|11755|11748|11745|11760|11755|11747|11745|31265
1605100200000|2020-11-11 13:10:00|11749|11746|11781|11773|11792|11789|11747|11745|76459
1605100500000|2020-11-11 13:15:00|11780|11774|11768|11767|11780|11778|11766|11762|33252
1605100800000|2020-11-11 13:20:00|11769|11765|11759|11757|11769|11765|11753|11750|37937
1605101100000|2020-11-11 13:25:00|11756|11758|11755|11751|11759|11758|11752|11750|44823
1605101400000|2020-11-11 13:30:00|11754|11752|11742|11740|11755|11753|11741|11735|54204
1605101700000|2020-11-11 13:35:00|11741|11741|11739|11737|11748|11744|11724|11717|70022
1605102000000|2020-11-11 13:40:00|11735|11738|11751|11750|11751|11750|11733|11731|39830
1605102300000|2020-11-11 13:45:00|11750|11749|11733|11726|11753|11752|11731|11721|39949
1605102600000|2020-11-11 13:50:00|11732|11727|11744|11742|11745|11743|11718|11709|50161
1605102900000|2020-11-11 13:55:00|11745|11743|11743|11738|11745|11743|11734|11730|27107
1605103200000|2020-11-11 14:00:00|11742|11740|11740|11739|11744|11740|11734|11731|33243
1605103500000|2020-11-11 14:05:00|11742|11738|11740|11737|11744|11741|11735|11733|39251
1605103800000|2020-11-11 14:10:00|11739|11738|11736|11735|11743|11741|11736|11732|36440
1605104100000|2020-11-11 14:15:00|11737|11730|11737|11735|11746|11745|11730|11730|46108
1605104400000|2020-11-11 14:20:00|11735|11734|11732|11730|11737|11734|11721|11720|53819
1605104700000|2020-11-11 14:25:00|11733|11732|11720|11715|11738|11736|11716|11715|88147
1605105000000|2020-11-11 14:30:00|11723|11716|11701|11700|11729|11727|11645|11644|2675191
1605105300000|2020-11-11 14:35:00|11700|11698|11730|11728|11755|11754|11690|11689|2648571
1605105600000|2020-11-11 14:40:00|11732|11729|11785|11784|11785|11784|11718|11716|2485502
1605105900000|2020-11-11 14:45:00|11784|11783|11799|11798|11801|11800|11762|11761|2438091
1605106200000|2020-11-11 14:50:00|11798|11797|11791|11790|11808|11807|11785|11784|2035053
1605106500000|2020-11-11 14:55:00|11792|11791|11772|11770|11800|11799|11742|11741|1897394
1605106800000|2020-11-11 15:00:00|11771|11771|11783|11782|11823|11822|11764|11763|1981884
1605107100000|2020-11-11 15:05:00|11782|11781|11835|11833|11841|11840|11782|11781|1737266
1605107400000|2020-11-11 15:10:00|11834|11834|11816|11815|11838|11837|11785|11784|1502352
1605107700000|2020-11-11 15:15:00|11815|11814|11799|11797|11829|11828|11793|11792|1462368
1605108000000|2020-11-11 15:20:00|11800|11798|11793|11792|11815|11814|11785|11783|1050078
1605108300000|2020-11-11 15:25:00|11794|11793|11821|11820|11822|11821|11790|11789|1074382
1605108600000|2020-11-11 15:30:00|11822|11821|11838|11837|11850|11849|11822|11821|1452240
1605108900000|2020-11-11 15:35:00|11839|11838|11822|11820|11848|11847|11820|11819|1106474
1605109200000|2020-11-11 15:40:00|11823|11821|11800|11799|11838|11837|11791|11790|1198727
1605109500000|2020-11-11 15:45:00|11801|11800|11790|11789|11810|11809|11784|11783|1053218
1605109800000|2020-11-11 15:50:00|11791|11790|11798|11797|11806|11805|11780|11779|1038299
1605110100000|2020-11-11 15:55:00|11799|11798|11818|11817|11827|11826|11798|11798|939811
1605110400000|2020-11-11 16:00:00|11817|11816|11801|11799|11823|11822|11795|11794|786515
1605110700000|2020-11-11 16:05:00|11802|11800|11797|11796|11810|11809|11784|11783|873321
1605111000000|2020-11-11 16:10:00|11796|11795|11814|11813|11819|11818|11795|11794|747124
1605111300000|2020-11-11 16:15:00|11815|11814|11828|11827|11828|11827|11800|11799|854132
1605111600000|2020-11-11 16:20:00|11829|11828|11829|11828|11836|11835|11822|11821|609725
1605111900000|2020-11-11 16:25:00|11830|11829|11825|11824|11840|11839|11819|11818|791080
1605112200000|2020-11-11 16:30:00|11826|11825|11832|11831|11833|11832|11817|11816|582622
1605112500000|2020-11-11 16:35:00|11833|11832|11828|11827|11834|11833|11810|11809|583116
1605112800000|2020-11-11 16:40:00|11829|11828|11820|11818|11832|11831|11812|11811|717569
1605113100000|2020-11-11 16:45:00|11819|11817|11845|11844|11846|11845|11813|11812|774550
1605113400000|2020-11-11 16:50:00|11846|11845|11853|11852|11864|11863|11845|11844|1257997
1605113700000|2020-11-11 16:55:00|11852|11851|11878|11877|11878|11877|11851|11850|1030644
1605114000000|2020-11-11 17:00:00|11877|11876|11855|11854|11878|11877|11854|11853|745680
1605114300000|2020-11-11 17:05:00|11856|11855|11888|11887|11895|11894|11855|11854|1140196
1605114600000|2020-11-11 17:10:00|11889|11888|11906|11905|11911|11910|11888|11887|1335109
1605114900000|2020-11-11 17:15:00|11907|11906|11883|11882|11910|11909|11878|11877|1012061
1605115200000|2020-11-11 17:20:00|11884|11883|11898|11897|11899|11898|11880|11879|648285
1605115500000|2020-11-11 17:25:00|11897|11896|11900|11899|11902|11901|11891|11890|690574
1605115800000|2020-11-11 17:30:00|11901|11900|11923|11922|11932|11931|11901|11900|1179058
1605116100000|2020-11-11 17:35:00|11922|11921|11935|11934|11936|11935|11915|11914|983998
1605116400000|2020-11-11 17:40:00|11936|11935|11939|11938|11941|11940|11924|11923|916353
1605116700000|2020-11-11 17:45:00|11940|11939|11936|11934|11948|11947|11934|11933|934501
1605117000000|2020-11-11 17:50:00|11937|11935|11920|11918|11940|11939|11909|11908|822875
1605117300000|2020-11-11 17:55:00|11919|11919|11923|11922|11924|11923|11902|11901|828681
1605117600000|2020-11-11 18:00:00|11924|11923|11923|11922|11929|11928|11909|11908|674649
1605117900000|2020-11-11 18:05:00|11924|11923|11911|11910|11925|11924|11905|11904|621149
1605118200000|2020-11-11 18:10:00|11912|11911|11925|11924|11926|11925|11909|11908|602333
1605118500000|2020-11-11 18:15:00|11926|11925|11941|11940|11944|11943|11924|11923|825012
1605118800000|2020-11-11 18:20:00|11940|11939|11932|11931|11950|11949|11930|11929|864049
1605119100000|2020-11-11 18:25:00|11931|11930|11922|11921|11935|11934|11917|11916|741765
1605119400000|2020-11-11 18:30:00|11921|11922|11925|11924|11936|11935|11918|11917|559069
1605119700000|2020-11-11 18:35:00|11926|11925|11954|11953|11956|11955|11923|11922|952770
1605120000000|2020-11-11 18:40:00|11953|11952|11933|11932|11953|11952|11930|11929|699036
1605120300000|2020-11-11 18:45:00|11934|11933|11917|11916|11934|11933|11913|11912|693735
1605120600000|2020-11-11 18:50:00|11916|11915|11932|11931|11941|11940|11913|11912|701688
1605120900000|2020-11-11 18:55:00|11931|11930|11912|11911|11937|11936|11909|11907|712995
1605121200000|2020-11-11 19:00:00|11913|11912|11933|11932|11940|11939|11903|11902|814087
1605121500000|2020-11-11 19:05:00|11932|11931|11943|11942|11954|11953|11930|11929|786229
1605121800000|2020-11-11 19:10:00|11942|11941|11934|11932|11948|11947|11932|11931|607621
1605122100000|2020-11-11 19:15:00|11933|11933|11918|11917|11939|11938|11914|11913|736629
1605122400000|2020-11-11 19:20:00|11917|11915|11933|11932|11936|11935|11914|11913|693505
1605122700000|2020-11-11 19:25:00|11934|11933|11915|11914|11936|11935|11911|11910|713100
1605123000000|2020-11-11 19:30:00|11914|11913|11922|11921|11930|11929|11909|11908|633359
1605123300000|2020-11-11 19:35:00|11921|11920|11932|11931|11941|11940|11917|11916|655577
1605123600000|2020-11-11 19:40:00|11931|11930|11916|11915|11931|11930|11894|11892|1226217
1605123900000|2020-11-11 19:45:00|11917|11916|11894|11893|11919|11918|11884|11883|921925
1605124200000|2020-11-11 19:50:00|11895|11894|11886|11884|11897|11896|11871|11870|975791
1605124500000|2020-11-11 19:55:00|11885|11883|11893|11892|11901|11900|11878|11877|730946
1605124800000|2020-11-11 20:00:00|11894|11893|11905|11904|11906|11905|11887|11886|740056
1605125100000|2020-11-11 20:05:00|11904|11903|11913|11912|11914|11913|11895|11894|748699
1605125400000|2020-11-11 20:10:00|11912|11911|11922|11921|11923|11922|11906|11905|780659
1605125700000|2020-11-11 20:15:00|11921|11920|11919|11918|11922|11920|11903|11902|826250
1605126000000|2020-11-11 20:20:00|11918|11917|11901|11900|11919|11918|11882|11881|984493
1605126300000|2020-11-11 20:25:00|11900|11899|11890|11889|11912|11911|11887|11886|811458
1605126600000|2020-11-11 20:30:00|11891|11890|11915|11914|11920|11919|11887|11885|960726
1605126900000|2020-11-11 20:35:00|11914|11913|11937|11936|11942|11941|11907|11906|1039307
1605127200000|2020-11-11 20:40:00|11936|11935|11934|11933|11937|11936|11912|11911|984542
1605127500000|2020-11-11 20:45:00|11933|11932|11937|11935|11939|11938|11922|11921|973862
1605127800000|2020-11-11 20:50:00|11938|11936|11949|11948|11949|11948|11925|11924|1416356
1605128100000|2020-11-11 20:55:00|11948|11947|11951|11948|11963|11962|11937|11936|2659988
1605128400000|2020-11-11 21:00:00|11953|11949|11963|11960|11965|11963|11950|11947|5935609
1605128700000|2020-11-11 21:05:00|11964|11958|11954|11953|11965|11964|11954|11952|59062
1605129000000|2020-11-11 21:10:00|11953|11951|11955|11953|11960|11957|11953|11951|35994
1605129300000|2020-11-11 21:15:00|11960|11954|11968|11964|11968|11967|11954|11953|40664
1605129600000|2020-11-11 21:20:00|11966|11965|11968|11965|11968|11966|11965|11961|120627
1605129900000|2020-11-11 21:25:00|11969|11967|11968|11966|11969|11968|11966|11963|12649
1605130200000|2020-11-11 21:30:00|11966|11965|11964|11962|11974|11970|11964|11962|310968
1605130500000|2020-11-11 21:35:00|11963|11963|11967|11964|11967|11966|11963|11963|45326
1605130800000|2020-11-11 21:40:00|11966|11965|11964|11962|11967|11966|11964|11962|56663
1605131100000|2020-11-11 21:45:00|11963|11961|11963|11958|11964|11962|11960|11958|8933
1605131400000|2020-11-11 21:50:00|11962|11959|11963|11959|11965|11964|11960|11959|12691
1605131700000|2020-11-11 21:55:00|11959|11958|11960|11958|11963|11961|11959|11958|9375
1605132000000|2020-11-11 22:00:00|11959|11959|11958|11957|11960|11959|11958|11955|4206
1605132300000|2020-11-11 22:05:00|11960|11958|11970|11963|11970|11968|11959|11958|24585
1605132600000|2020-11-11 22:10:00|11969|11964|11995|11991|11996|11992|11969|11963|107252
1605132900000|2020-11-11 22:15:00|11993|11992|11984|11980|11995|11993|11980|11973|100126
1605133200000|2020-11-11 22:20:00|11983|11979|11996|11995|11998|11997|11979|11976|59649
1605133500000|2020-11-11 22:25:00|11997|11993|12007|12002|12007|12005|11995|11993|187562
1605133800000|2020-11-11 22:30:00|12001|12000|11979|11975|12005|12001|11960|11936|125367
1605134100000|2020-11-11 22:35:00|11976|11970|11965|11960|11976|11970|11955|11952|41477
1605134400000|2020-11-11 22:40:00|11969|11961|11960|11902|11969|11966|11952|11900|78422
1605134700000|2020-11-11 22:45:00|11959|11923|11953|11945|11960|11949|11922|11903|32369
1605135000000|2020-11-11 22:50:00|11950|11935|11949|11945|11950|11947|11936|11935|16908
1605135300000|2020-11-11 22:55:00|11950|11946|11959|11950|11963|11961|11950|11945|25871
1605135600000|2020-11-11 23:00:00|11958|11945|11959|11953|11960|11958|11945|11936|11916
1605135900000|2020-11-11 23:05:00|11960|11958|11945|11940|11960|11958|11945|11940|22930
1605136200000|2020-11-11 23:10:00|11942|11936|11948|11942|11949|11947|11937|11935|10931
1605136500000|2020-11-11 23:15:00|11947|11945|11941|11937|11949|11946|11936|11935|12799
1605136800000|2020-11-11 23:20:00|11938|11936|11942|11940|11945|11942|11936|11935|17047
1605137100000|2020-11-11 23:25:00|11949|11941|11947|11940|11949|11945|11940|11938|8423
1605137400000|2020-11-11 23:30:00|11948|11941|11942|11940|11948|11943|11940|11939|5811
1605137700000|2020-11-11 23:35:00|11945|11942|11950|11945|11958|11952|11945|11940|23449
1605138000000|2020-11-11 23:40:00|11949|11947|11958|11952|11958|11957|11948|11945|9597
1605138300000|2020-11-11 23:45:00|11957|11951|11962|11956|11962|11960|11950|11946|29164
1605138600000|2020-11-11 23:50:00|11960|11958|11959|11952|11962|11960|11959|11952|3658
1605138900000|2020-11-11 23:55:00|11956|11953|11965|11961|11972|11968|11956|11953|15570
1605139200000|2020-11-12 00:00:00|11964|11960|11955|11951|11964|11962|11955|11950|10455
1605139500000|2020-11-12 00:05:00|11957|11950|11960|11956|11962|11960|11957|11950|7430
1605139800000|2020-11-12 00:10:00|11957|11957|11960|11956|11960|11957|11957|11956|4058
1605140100000|2020-11-12 00:15:00|11958|11957|11955|11952|11958|11957|11955|11950|7773
1605140400000|2020-11-12 00:20:00|11952|11953|11945|11940|11955|11954|11944|11939|10247
1605140700000|2020-11-12 00:25:00|11950|11941|11948|11944|11950|11945|11944|11938|5226
1605141000000|2020-11-12 00:30:00|11947|11945|11947|11944|11948|11947|11940|11937|7078
1605141300000|2020-11-12 00:35:00|11946|11945|11944|11943|11946|11945|11942|11940|6044
1605141600000|2020-11-12 00:40:00|11945|11944|11945|11943|11945|11944|11942|11940|9868
1605141900000|2020-11-12 00:45:00|11946|11944|11954|11950|11957|11952|11945|11943|17135
1605142200000|2020-11-12 00:50:00|11952|11948|11945|11944|11954|11949|11944|11943|19074
1605142500000|2020-11-12 00:55:00|11944|11943|11935|11931|11948|11947|11935|11931|34496
1605171600000|2020-11-12 09:00:00|11928|11931|11910|11892|11930|11931|11904|11891|11262
1605171900000|2020-11-12 09:05:00|11907|11891|11928|11911|11930|11917|11896|11891|5085
1605172200000|2020-11-12 09:10:00|11920|11912|11917|11900|11920|11918|11900|11891|10250
1605172500000|2020-11-12 09:15:00|11919|11917|11920|11913|11920|11919|11909|11900|1478
1605172800000|2020-11-12 09:20:00|11913|11905|11918|11892|11920|11909|11900|11891|15886
1605173100000|2020-11-12 09:25:00|11919|11900|11928|11915|11928|11915|11918|11900|3421
1605173400000|2020-11-12 09:30:00|11924|11925|11938|11914|11945|11935|11923|11910|6621
1605173700000|2020-11-12 09:35:00|11936|11916|11963|11955|11965|11955|11935|11910|2669
1605174000000|2020-11-12 09:40:00|11964|11950|11962|11946|11965|11950|11940|11920|2260
1605174300000|2020-11-12 09:45:00|11964|11951|11987|11975|11990|11975|11947|11943|7013
1605174600000|2020-11-12 09:50:00|11988|11980|11988|11964|11990|11982|11964|11950|2793
1605174900000|2020-11-12 09:55:00|11965|11961|11994|11985|11995|11990|11960|11945|5792
1605175200000|2020-11-12 10:00:00|11996|11986|11996|11988|12014|12010|11988|11962|41976
1605175500000|2020-11-12 10:05:00|11995|11989|11991|11969|11996|11991|11982|11962|2117
1605175800000|2020-11-12 10:10:00|11990|11971|11990|11980|11996|11990|11987|11962|2946
1605176100000|2020-11-12 10:15:00|11996|11990|12015|12014|12015|12014|11996|11980|6824
1605176400000|2020-11-12 10:20:00|12020|12006|11988|11982|12020|12010|11988|11982|4936
1605176700000|2020-11-12 10:25:00|11998|11989|11979|11971|12013|11990|11979|11965|2202
1605177000000|2020-11-12 10:30:00|11976|11972|11986|11979|11989|11979|11974|11971|5059
1605177300000|2020-11-12 10:35:00|11985|11976|12000|11980|12000|11991|11976|11975|3914
1605177600000|2020-11-12 10:40:00|11991|11990|12008|12000|12008|12000|11990|11978|2813
1605177900000|2020-11-12 10:45:00|12001|11999|11984|11975|12009|11999|11980|11970|3742
1605178200000|2020-11-12 10:50:00|11990|11978|11977|11964|11990|11980|11977|11964|3314
1605178500000|2020-11-12 10:55:00|11985|11965|11999|11995|12000|11995|11970|11960|5834
1605178800000|2020-11-12 11:00:00|12000|11975|11995|11981|12000|11990|11989|11975|2262
1605179100000|2020-11-12 11:05:00|11997|11980|11995|11988|11998|11990|11991|11980|555
1605179400000|2020-11-12 11:10:00|11990|11980|11989|11965|11995|11985|11970|11965|6211
1605179700000|2020-11-12 11:15:00|11988|11972|11995|11993|11995|11993|11983|11970|3203
1605180000000|2020-11-12 11:20:00|11996|11995|11990|11979|12000|11999|11990|11978|4506
1605180300000|2020-11-12 11:25:00|11989|11980|11996|11991|11999|11991|11987|11978|1417
1605180600000|2020-11-12 11:30:00|11993|11993|11995|11981|11996|11993|11990|11978|3176
1605180900000|2020-11-12 11:35:00|11996|11989|11999|11984|12000|11996|11996|11983|3269
1605181200000|2020-11-12 11:40:00|11994|11985|11990|11984|11997|11986|11986|11978|477
1605181500000|2020-11-12 11:45:00|11995|11979|11999|11991|11999|11995|11984|11979|1216
1605181800000|2020-11-12 11:50:00|12000|11999|12000|11994|12000|11999|11996|11991|1679
1605182100000|2020-11-12 11:55:00|11999|11993|11989|11978|11999|11993|11989|11978|2271
1605182400000|2020-11-12 12:00:00|11982|11975|11967|11961|11990|11985|11964|11961|45057
1605182700000|2020-11-12 12:05:00|11966|11960|11936|11931|11966|11962|11920|11910|36255
1605183000000|2020-11-12 12:10:00|11935|11934|11944|11937|11965|11952|11930|11925|27853
1605183300000|2020-11-12 12:15:00|11945|11940|11945|11943|11945|11943|11936|11935|17174
1605183600000|2020-11-12 12:20:00|11946|11945|11950|11942|11960|11955|11945|11940|27251
1605183900000|2020-11-12 12:25:00|11948|11943|11970|11965|11975|11972|11948|11943|18474
1605184200000|2020-11-12 12:30:00|11969|11963|11950|11947|11970|11964|11949|11946|15595
1605184500000|2020-11-12 12:35:00|11954|11950|11945|11942|11960|11956|11943|11942|15052
1605184800000|2020-11-12 12:40:00|11946|11943|11951|11947|11951|11950|11946|11943|10827
1605185100000|2020-11-12 12:45:00|11952|11951|11951|11948|11964|11961|11950|11947|20803
1605185400000|2020-11-12 12:50:00|11953|11951|11943|11936|11953|11951|11939|11935|20494
1605185700000|2020-11-12 12:55:00|11942|11937|11936|11931|11945|11940|11931|11929|13418
1605186000000|2020-11-12 13:00:00|11939|11932|11952|11950|11960|11955|11939|11932|196880
1605186300000|2020-11-12 13:05:00|11951|11949|11945|11941|11952|11949|11940|11935|26328
1605186600000|2020-11-12 13:10:00|11944|11942|11934|11932|11949|11948|11934|11932|24131
1605186900000|2020-11-12 13:15:00|11933|11933|11927|11926|11934|11933|11926|11925|37345
1605187200000|2020-11-12 13:20:00|11928|11927|11929|11926|11937|11934|11926|11925|31774
1605187500000|2020-11-12 13:25:00|11930|11927|11945|11941|11945|11941|11928|11926|48928
1605187800000|2020-11-12 13:30:00|11944|11943|11970|11966|11970|11967|11940|11937|44930
1605188100000|2020-11-12 13:35:00|11973|11968|11971|11970|11975|11974|11962|11956|88425
1605188400000|2020-11-12 13:40:00|11970|11969|11978|11976|11980|11978|11969|11967|40993
1605188700000|2020-11-12 13:45:00|11976|11975|11959|11958|11976|11975|11957|11954|33976
1605189000000|2020-11-12 13:50:00|11960|11959|11964|11962|11965|11964|11957|11955|36434
1605189300000|2020-11-12 13:55:00|11965|11963|11966|11963|11974|11970|11963|11962|53507
1605189600000|2020-11-12 14:00:00|11968|11964|11963|11961|11968|11966|11954|11952|64897
1605189900000|2020-11-12 14:05:00|11962|11960|11951|11950|11962|11960|11944|11941|76779
1605190200000|2020-11-12 14:10:00|11950|11948|11958|11954|11960|11954|11948|11946|50429
1605190500000|2020-11-12 14:15:00|11959|11952|11953|11950|11960|11956|11949|11947|34557
1605190800000|2020-11-12 14:20:00|11952|11948|11954|11952|11955|11953|11950|11948|22683
1605191100000|2020-11-12 14:25:00|11953|11951|11973|11962|11974|11965|11945|11941|87805
1605191400000|2020-11-12 14:30:00|11972|11967|11930|11929|11985|11983|11882|11881|3230459
1605191700000|2020-11-12 14:35:00|11931|11930|11983|11982|12005|12004|11899|11898|2648418
1605192000000|2020-11-12 14:40:00|11984|11983|11970|11968|12002|12001|11959|11958|2143842
1605192300000|2020-11-12 14:45:00|11971|11969|11911|11910|11982|11981|11909|11908|1774297
1605192600000|2020-11-12 14:50:00|11910|11909|11947|11946|11953|11952|11904|11903|1730155
1605192900000|2020-11-12 14:55:00|11946|11945|11974|11973|11976|11975|11928|11927|1505451
1605193200000|2020-11-12 15:00:00|11973|11972|11988|11987|11990|11989|11951|11950|1326538
1605193500000|2020-11-12 15:05:00|11987|11986|11987|11986|12002|12001|11976|11975|1473495
1605193800000|2020-11-12 15:10:00|11986|11985|12010|12009|12018|12017|11968|11967|1515547
1605194100000|2020-11-12 15:15:00|12011|12010|11994|11993|12015|12014|11989|11988|1274383
1605194400000|2020-11-12 15:20:00|11993|11992|11991|11990|12018|12017|11983|11982|1194677
1605194700000|2020-11-12 15:25:00|11990|11989|11999|11998|12008|12007|11977|11976|1194220
1605195000000|2020-11-12 15:30:00|12000|11999|12011|12010|12021|12020|11996|11995|1144573
1605195300000|2020-11-12 15:35:00|12010|12009|12028|12027|12036|12035|12008|12007|1467463
1605195600000|2020-11-12 15:40:00|12027|12026|12043|12043|12053|12052|12024|12023|1618285
1605195900000|2020-11-12 15:45:00|12042|12041|12037|12036|12050|12049|12024|12023|1049061
1605196200000|2020-11-12 15:50:00|12038|12037|12017|12016|12050|12049|12014|12013|986131
1605196500000|2020-11-12 15:55:00|12016|12015|12022|12021|12030|12029|12015|12014|837226
1605196800000|2020-11-12 16:00:00|12023|12022|12041|12040|12045|12044|12023|12022|952826
1605197100000|2020-11-12 16:05:00|12042|12041|12029|12028|12053|12052|12026|12025|1006841
1605197400000|2020-11-12 16:10:00|12028|12027|11987|11986|12030|12029|11986|11985|1482419
1605197700000|2020-11-12 16:15:00|11986|11985|11997|11996|12000|11999|11981|11980|1041368
1605198000000|2020-11-12 16:20:00|11998|11997|11988|11987|12001|12000|11979|11978|759864
1605198300000|2020-11-12 16:25:00|11987|11986|11987|11986|11990|11989|11966|11965|826893
1605198600000|2020-11-12 16:30:00|11988|11987|11957|11956|11989|11988|11952|11951|876162
1605198900000|2020-11-12 16:35:00|11956|11955|11937|11936|11963|11962|11936|11935|1158507
1605199200000|2020-11-12 16:40:00|11936|11935|11915|11914|11936|11935|11904|11903|1295495
1605199500000|2020-11-12 16:45:00|11914|11913|11930|11929|11940|11939|11910|11909|990583
1605199800000|2020-11-12 16:50:00|11929|11928|11958|11957|11958|11957|11924|11923|900913
1605200100000|2020-11-12 16:55:00|11957|11956|11960|11959|11966|11965|11950|11949|906254
1605200400000|2020-11-12 17:00:00|11959|11958|11977|11976|11982|11981|11952|11951|1049771
1605200700000|2020-11-12 17:05:00|11978|11977|11990|11989|11995|11994|11976|11975|908318
1605201000000|2020-11-12 17:10:00|11989|11988|12013|12012|12021|12020|11986|11985|1388803
1605201300000|2020-11-12 17:15:00|12012|12011|11998|11997|12012|12011|11987|11986|920100
1605201600000|2020-11-12 17:20:00|11999|11998|11980|11979|12013|12012|11973|11972|840212
1605201900000|2020-11-12 17:25:00|11979|11978|11966|11965|11992|11991|11966|11965|2669587
1605202200000|2020-11-12 17:30:00|11965|11964|11998|11997|12008|12007|11961|11960|808944
1605202500000|2020-11-12 17:35:00|11997|11996|11984|11983|12003|12002|11983|11982|638356
1605202800000|2020-11-12 17:40:00|11983|11982|11964|11963|11989|11988|11954|11953|801652
1605203100000|2020-11-12 17:45:00|11965|11964|11927|11927|11968|11967|11919|11918|1078140
1605203400000|2020-11-12 17:50:00|11928|11926|11937|11936|11945|11944|11898|11896|1551058
1605203700000|2020-11-12 17:55:00|11938|11937|11949|11948|11959|11958|11929|11928|862098
1605204000000|2020-11-12 18:00:00|11947|11946|11940|11939|11950|11949|11928|11927|603531
1605204300000|2020-11-12 18:05:00|11939|11938|11938|11937|11943|11942|11923|11922|512996
1605204600000|2020-11-12 18:10:00|11937|11936|11937|11936|11939|11938|11908|11907|808094
1605204900000|2020-11-12 18:15:00|11936|11935|11925|11923|11946|11945|11916|11915|762230
1605205200000|2020-11-12 18:20:00|11924|11922|11905|11904|11934|11933|11902|11901|918327
1605205500000|2020-11-12 18:25:00|11904|11903|11895|11894|11924|11922|11889|11888|1164283
1605205800000|2020-11-12 18:30:00|11894|11893|11899|11897|11913|11912|11868|11867|1233752
1605206100000|2020-11-12 18:35:00|11898|11898|11900|11899|11914|11913|11893|11892|759488
1605206400000|2020-11-12 18:40:00|11901|11900|11891|11890|11905|11904|11884|11883|682669
1605206700000|2020-11-12 18:45:00|11892|11889|11863|11862|11896|11895|11858|11857|821114
1605207000000|2020-11-12 18:50:00|11862|11861|11901|11899|11908|11908|11862|11861|1095871
1605207300000|2020-11-12 18:55:00|11900|11900|11914|11913|11919|11918|11900|11899|626980
1605207600000|2020-11-12 19:00:00|11913|11912|11927|11926|11929|11928|11900|11899|875359
1605207900000|2020-11-12 19:05:00|11928|11927|11903|11902|11930|11929|11900|11899|771662
1605208200000|2020-11-12 19:10:00|11904|11903|11877|11876|11906|11905|11872|11871|752527
1605208500000|2020-11-12 19:15:00|11878|11877|11884|11882|11890|11889|11870|11869|720932
1605208800000|2020-11-12 19:20:00|11883|11883|11881|11880|11900|11899|11871|11870|679101
1605209100000|2020-11-12 19:25:00|11882|11881|11889|11888|11899|11898|11881|11880|498604
1605209400000|2020-11-12 19:30:00|11888|11887|11889|11888|11917|11916|11875|11874|826989
1605209700000|2020-11-12 19:35:00|11890|11889|11887|11886|11892|11891|11877|11876|486490
1605210000000|2020-11-12 19:40:00|11888|11887|11868|11866|11888|11887|11859|11858|764961
1605210300000|2020-11-12 19:45:00|11867|11865|11873|11872|11878|11876|11860|11859|674532
1605210600000|2020-11-12 19:50:00|11872|11871|11906|11905|11910|11909|11867|11866|1298026
1605210900000|2020-11-12 19:55:00|11905|11904|11908|11907|11918|11917|11898|11897|835405
1605211200000|2020-11-12 20:00:00|11907|11906|11904|11903|11911|11910|11892|11891|831044
1605211500000|2020-11-12 20:05:00|11903|11902|11917|11915|11925|11924|11895|11894|997122
1605211800000|2020-11-12 20:10:00|11918|11916|11923|11922|11930|11929|11910|11909|925798
1605212100000|2020-11-12 20:15:00|11922|11921|11934|11933|11947|11946|11915|11914|1025338
1605212400000|2020-11-12 20:20:00|11935|11934|11924|11923|11939|11938|11916|11915|800334
1605212700000|2020-11-12 20:25:00|11923|11922|11904|11903|11929|11928|11897|11896|887616
1605213000000|2020-11-12 20:30:00|11903|11902|11916|11915|11922|11921|11895|11894|884838
1605213300000|2020-11-12 20:35:00|11917|11916|11925|11924|11926|11925|11897|11896|831592
1605213600000|2020-11-12 20:40:00|11926|11925|11904|11903|11930|11929|11904|11903|791199
1605213900000|2020-11-12 20:45:00|11905|11904|11896|11896|11911|11910|11881|11880|1290136
1605214200000|2020-11-12 20:50:00|11895|11895|11908|11907|11915|11914|11888|11887|1112963
1605214500000|2020-11-12 20:55:00|11909|11908|11925|11922|11929|11928|11903|11902|1865731
1605214800000|2020-11-12 21:00:00|11924|11923|11928|11927|11935|11934|11921|11912|5154894
1605215100000|2020-11-12 21:05:00|11929|11925|11929|11927|11935|11934|11927|11923|95348
1605215400000|2020-11-12 21:10:00|11930|11928|11936|11933|11936|11935|11928|11927|32185
1605215700000|2020-11-12 21:15:00|11935|11932|11935|11932|11936|11933|11933|11932|16880
1605216000000|2020-11-12 21:20:00|11933|11928|11925|11922|11933|11930|11923|11922|19167
1605216300000|2020-11-12 21:25:00|11924|11923|11927|11926|11927|11926|11923|11922|3693
1605216600000|2020-11-12 21:30:00|11926|11922|11931|11930|11933|11930|11926|11922|8915
1605216900000|2020-11-12 21:35:00|11933|11931|11933|11930|11935|11933|11932|11930|49516
1605217200000|2020-11-12 21:40:00|11932|11931|11935|11933|11935|11934|11932|11931|11590
1605217500000|2020-11-12 21:45:00|11934|11930|11932|11923|11934|11930|11928|11923|10995
1605217800000|2020-11-12 21:50:00|11930|11927|11930|11926|11930|11928|11926|11922|3365
1605218100000|2020-11-12 21:55:00|11929|11927|11929|11928|11930|11928|11927|11926|6538
1605218400000|2020-11-12 22:00:00|11930|11926|11928|11926|11930|11929|11928|11926|4887
1605218700000|2020-11-12 22:05:00|11929|11927|11928|11925|11929|11927|11927|11925|18596
1605219000000|2020-11-12 22:10:00|11927|11926|11930|11926|11930|11928|11926|11925|10087
1605219300000|2020-11-12 22:15:00|11929|11925|11927|11925|11929|11926|11926|11925|5616
1605219600000|2020-11-12 22:20:00|11926|11922|11916|11915|11926|11922|11916|11915|9119
1605219900000|2020-11-12 22:25:00|11915|11912|11915|11911|11924|11915|11911|11910|1053069
1605220200000|2020-11-12 22:30:00|11911|11912|11914|11908|11915|11912|11908|11907|10115
1605220500000|2020-11-12 22:35:00|11915|11910|11923|11914|11923|11915|11910|11906|16404
1605220800000|2020-11-12 22:40:00|11917|11915|11915|11907|11923|11916|11914|11907|4921
1605221100000|2020-11-12 22:45:00|11916|11908|11911|11910|11916|11911|11911|11908|5805
1605221400000|2020-11-12 22:50:00|11916|11913|11915|11914|11920|11914|11914|11910|6245
1605221700000|2020-11-12 22:55:00|11920|11915|11922|11915|11922|11918|11915|11914|4376
1605222000000|2020-11-12 23:00:00|11924|11922|11928|11916|11930|11925|11919|11915|9786
1605222300000|2020-11-12 23:05:00|11927|11915|11920|11919|11928|11922|11918|11910|9267
1605222600000|2020-11-12 23:10:00|11923|11920|11922|11910|11924|11922|11920|11910|5941
1605222900000|2020-11-12 23:15:00|11921|11908|11918|11911|11921|11915|11910|11907|2518
1605223200000|2020-11-12 23:20:00|11915|11910|11919|11912|11920|11918|11915|11910|4331
1605223500000|2020-11-12 23:25:00|11918|11913|11916|11915|11918|11916|11916|11906|11880
1605223800000|2020-11-12 23:30:00|11915|11912|11915|11913|11920|11919|11914|11912|6098
1605224100000|2020-11-12 23:35:00|11918|11915|11912|11910|11920|11919|11912|11910|4269
1605224400000|2020-11-12 23:40:00|11919|11911|11910|11906|11919|11913|11909|11905|10643
1605224700000|2020-11-12 23:45:00|11908|11905|11912|11909|11917|11910|11908|11905|7171
1605225000000|2020-11-12 23:50:00|11910|11911|11910|11906|11910|11911|11909|11905|3873
1605225300000|2020-11-12 23:55:00|11912|11910|11912|11909|11915|11911|11907|11906|4516
1605225600000|2020-11-13 00:00:00|11910|11905|11914|11908|11914|11911|11906|11905|4889
1605225900000|2020-11-13 00:05:00|11913|11905|11914|11912|11917|11914|11911|11905|4668
1605226200000|2020-11-13 00:10:00|11915|11911|11910|11908|11915|11912|11910|11908|6783
1605226500000|2020-11-13 00:15:00|11909|11906|11907|11905|11910|11907|11907|11905|3679
1605226800000|2020-11-13 00:20:00|11908|11908|11915|11910|11915|11911|11907|11908|11019
1605227100000|2020-11-13 00:25:00|11917|11908|11907|11906|11917|11910|11907|11906|6549
1605227400000|2020-11-13 00:30:00|11908|11907|11913|11912|11915|11913|11908|11907|7940
1605227700000|2020-11-13 00:35:00|11915|11913|11911|11910|11915|11914|11911|11910|6262
1605228000000|2020-11-13 00:40:00|11913|11911|11910|11908|11913|11911|11910|11906|7439
1605228300000|2020-11-13 00:45:00|11912|11906|11901|11900|11912|11907|11901|11900|20001
1605228600000|2020-11-13 00:50:00|11902|11898|11892|11890|11902|11898|11892|11890|17697
1605228900000|2020-11-13 00:55:00|11894|11891|11900|11895|11908|11906|11891|11890|33930
1605258000000|2020-11-13 09:00:00|11983|11895|11970|11965|11983|11967|11961|11895|5348
1605258300000|2020-11-13 09:05:00|11973|11961|11974|11962|11983|11978|11960|11952|7229
1605258600000|2020-11-13 09:10:00|11973|11963|11969|11961|11975|11973|11965|11958|5074
1605258900000|2020-11-13 09:15:00|11970|11960|11983|11968|11983|11974|11969|11960|2918
1605259200000|2020-11-13 09:20:00|11982|11970|11983|11970|11983|11977|11968|11966|4820
1605259500000|2020-11-13 09:25:00|11979|11966|11966|11961|11983|11970|11966|11961|1535
1605259800000|2020-11-13 09:30:00|11975|11965|11991|11975|11991|11985|11966|11960|5111
1605260100000|2020-11-13 09:35:00|11994|11991|11979|11965|11995|11991|11966|11961|4742
1605260400000|2020-11-13 09:40:00|11982|11966|11977|11967|11982|11970|11970|11966|2679
1605260700000|2020-11-13 09:45:00|11979|11970|11997|11986|11998|11995|11979|11967|5571
1605261000000|2020-11-13 09:50:00|11998|11990|12008|12000|12010|12008|11998|11986|5200
1605261300000|2020-11-13 09:55:00|12009|12001|11989|11981|12015|12008|11980|11975|3272
1605261600000|2020-11-13 10:00:00|11988|11988|11995|11982|12000|11991|11988|11980|1470
1605261900000|2020-11-13 10:05:00|11996|11990|12009|11985|12012|11998|11996|11981|3039
1605262200000|2020-11-13 10:10:00|12000|11984|12002|12000|12008|12000|12000|11984|1616
1605262500000|2020-11-13 10:15:00|12007|11999|12008|11995|12015|12003|11990|11985|2551
1605262800000|2020-11-13 10:20:00|12007|11997|12005|12000|12008|12007|12005|11985|2372
1605263100000|2020-11-13 10:25:00|12006|11996|12000|11986|12007|12005|11995|11985|1797
1605263400000|2020-11-13 10:30:00|11999|11985|12000|11990|12007|12002|11995|11985|7170
1605263700000|2020-11-13 10:35:00|12002|12000|12004|11990|12005|12002|12002|11990|4064
1605264000000|2020-11-13 10:40:00|12003|11991|12008|12000|12008|12005|12002|11991|3406
1605264300000|2020-11-13 10:45:00|12013|12008|12010|12008|12013|12008|12005|12000|2112
1605264600000|2020-11-13 10:50:00|12008|12007|12010|12005|12010|12009|12008|12000|509
1605264900000|2020-11-13 10:55:00|12013|12010|11999|11994|12013|12010|11995|11993|2851
1605265200000|2020-11-13 11:00:00|11995|11986|11998|11985|12000|11999|11995|11985|1082
1605265500000|2020-11-13 11:05:00|11997|11990|11989|11981|11997|11993|11989|11981|3171
1605265800000|2020-11-13 11:10:00|11990|11980|11988|11985|11992|11987|11987|11980|1242
1605266100000|2020-11-13 11:15:00|11987|11981|11987|11980|11987|11985|11985|11980|527
1605266400000|2020-11-13 11:20:00|11988|11981|11988|11979|11988|11985|11980|11970|2392
1605266700000|2020-11-13 11:25:00|11979|11972|11985|11980|11985|11980|11979|11972|447
1605267000000|2020-11-13 11:30:00|11990|11977|11996|11981|11997|11985|11988|11972|2321
1605267300000|2020-11-13 11:35:00|11994|11982|11993|11983|11996|11990|11990|11981|1305
1605267600000|2020-11-13 11:40:00|11994|11993|11995|11981|11998|11995|11994|11981|2224
1605267900000|2020-11-13 11:45:00|11989|11982|11980|11970|11989|11983|11980|11970|994
1605268200000|2020-11-13 11:50:00|11988|11972|11999|11987|11999|11996|11986|11972|5288
1605268500000|2020-11-13 11:55:00|11997|11991|12009|12002|12013|12005|11987|11986|29766
1605268800000|2020-11-13 12:00:00|12004|12001|11985|11978|12004|12001|11969|11961|59183
1605269100000|2020-11-13 12:05:00|11984|11980|11980|11975|11985|11982|11977|11975|15832
1605269400000|2020-11-13 12:10:00|11979|11973|11983|11978|11985|11982|11973|11970|16094
1605269700000|2020-11-13 12:15:00|11982|11975|11984|11981|11985|11982|11979|11975|8081
1605270000000|2020-11-13 12:20:00|11985|11982|11992|11990|11992|11990|11983|11982|14982
1605270300000|2020-11-13 12:25:00|11994|11991|11994|11993|11995|11994|11991|11989|10380
1605270600000|2020-11-13 12:30:00|11995|11994|11995|11994|11999|11998|11990|11985|21139
1605270900000|2020-11-13 12:35:00|11994|11988|11992|11986|11994|11993|11991|11986|5041
1605271200000|2020-11-13 12:40:00|11990|11984|11990|11988|11992|11990|11985|11983|8844
1605271500000|2020-11-13 12:45:00|11989|11987|11971|11970|11989|11987|11971|11968|21555
1605271800000|2020-11-13 12:50:00|11972|11971|11974|11972|11976|11975|11967|11964|17708
1605272100000|2020-11-13 12:55:00|11975|11974|11970|11965|11975|11974|11965|11963|11252
1605272400000|2020-11-13 13:00:00|11969|11966|11973|11969|11975|11974|11969|11966|171953
1605272700000|2020-11-13 13:05:00|11972|11970|11970|11967|11976|11974|11970|11967|24738
1605273000000|2020-11-13 13:10:00|11973|11968|11974|11971|11975|11973|11973|11967|13915
1605273300000|2020-11-13 13:15:00|11973|11973|11969|11967|11974|11973|11969|11967|19059
1605273600000|2020-11-13 13:20:00|11970|11968|11972|11970|11974|11970|11967|11966|16593
1605273900000|2020-11-13 13:25:00|11970|11969|11967|11966|11975|11974|11967|11965|24166
1605274200000|2020-11-13 13:30:00|11968|11965|11975|11974|11978|11975|11965|11965|48236
1605274500000|2020-11-13 13:35:00|11974|11973|11979|11977|11982|11980|11972|11970|18106
1605274800000|2020-11-13 13:40:00|11980|11976|11970|11968|11983|11978|11969|11968|13643
1605275100000|2020-11-13 13:45:00|11969|11967|11974|11971|11975|11972|11969|11967|9386
1605275400000|2020-11-13 13:50:00|11975|11972|11974|11973|11975|11974|11971|11969|10885
1605275700000|2020-11-13 13:55:00|11973|11971|11967|11964|11973|11971|11965|11963|22086
1605276000000|2020-11-13 14:00:00|11966|11965|11964|11963|11974|11973|11963|11962|22722
1605276300000|2020-11-13 14:05:00|11965|11962|11953|11951|11968|11963|11951|11950|29843
1605276600000|2020-11-13 14:10:00|11952|11950|11955|11953|11960|11959|11951|11950|30519
1605276900000|2020-11-13 14:15:00|11956|11954|11963|11960|11963|11961|11955|11954|35017
1605277200000|2020-11-13 14:20:00|11962|11958|11972|11968|11973|11971|11959|11958|39115
1605277500000|2020-11-13 14:25:00|11973|11969|11952|11945|11974|11972|11942|11931|54320
1605277800000|2020-11-13 14:30:00|11949|11944|11911|11910|11968|11966|11910|11909|2039330
1605278100000|2020-11-13 14:35:00|11910|11909|11919|11918|11939|11937|11889|11888|1858467
1605278400000|2020-11-13 14:40:00|11918|11917|11908|11906|11939|11938|11902|11901|1432664
1605278700000|2020-11-13 14:45:00|11909|11907|11868|11867|11916|11915|11859|11858|1820735
1605279000000|2020-11-13 14:50:00|11867|11866|11887|11886|11903|11902|11859|11858|1357194
1605279300000|2020-11-13 14:55:00|11888|11887|11840|11839|11895|11894|11838|11837|1234742
1605279600000|2020-11-13 15:00:00|11839|11838|11834|11833|11852|11851|11819|11818|1431501
1605279900000|2020-11-13 15:05:00|11835|11834|11825|11824|11840|11839|11803|11802|1264258
1605280200000|2020-11-13 15:10:00|11824|11823|11836|11835|11843|11842|11793|11792|1373127
1605280500000|2020-11-13 15:15:00|11835|11834|11847|11846|11851|11850|11817|11816|1059045
1605280800000|2020-11-13 15:20:00|11846|11845|11851|11850|11856|11855|11837|11836|1016761
1605281100000|2020-11-13 15:25:00|11850|11849|11869|11868|11875|11874|11846|11845|906226
1605281400000|2020-11-13 15:30:00|11868|11867|11830|11829|11868|11867|11822|11821|1001105
1605281700000|2020-11-13 15:35:00|11831|11830|11816|11814|11837|11837|11809|11808|908627
1605282000000|2020-11-13 15:40:00|11815|11813|11830|11829|11830|11829|11808|11807|851812
1605282300000|2020-11-13 15:45:00|11831|11830|11847|11846|11847|11846|11818|11817|776311
1605282600000|2020-11-13 15:50:00|11848|11847|11821|11820|11853|11852|11817|11816|738596
1605282900000|2020-11-13 15:55:00|11822|11821|11804|11803|11824|11823|11788|11787|1277418
1605283200000|2020-11-13 16:00:00|11805|11804|11799|11798|11817|11816|11794|11793|788015
1605283500000|2020-11-13 16:05:00|11800|11799|11811|11810|11824|11823|11795|11794|736360
1605283800000|2020-11-13 16:10:00|11810|11809|11822|11821|11824|11823|11805|11803|557035
1605284100000|2020-11-13 16:15:00|11823|11822|11834|11833|11851|11850|11823|11822|767712
1605284400000|2020-11-13 16:20:00|11835|11834|11838|11837|11845|11844|11830|11829|483540
1605284700000|2020-11-13 16:25:00|11839|11838|11826|11825|11844|11843|11823|11822|733563
1605285000000|2020-11-13 16:30:00|11825|11824|11805|11804|11830|11829|11804|11803|575713
1605285300000|2020-11-13 16:35:00|11804|11803|11816|11815|11824|11823|11801|11800|677726
1605285600000|2020-11-13 16:40:00|11817|11816|11837|11836|11848|11847|11815|11814|672044
1605285900000|2020-11-13 16:45:00|11836|11835|11856|11855|11856|11855|11833|11832|648931
1605286200000|2020-11-13 16:50:00|11855|11854|11854|11853|11863|11862|11848|11847|597302
1605286500000|2020-11-13 16:55:00|11855|11854|11873|11872|11877|11876|11851|11850|762511
1605286800000|2020-11-13 17:00:00|11874|11873|11876|11875|11880|11879|11870|11869|559081
1605287100000|2020-11-13 17:05:00|11877|11876|11874|11873|11879|11878|11870|11869|517298
1605287400000|2020-11-13 17:10:00|11875|11874|11889|11888|11899|11898|11873|11872|880125
1605287700000|2020-11-13 17:15:00|11888|11887|11876|11875|11888|11887|11872|11871|636167
1605288000000|2020-11-13 17:20:00|11877|11876|11866|11865|11878|11877|11862|11861|489072
1605288300000|2020-11-13 17:25:00|11867|11866|11878|11877|11889|11888|11867|11866|488081
1605288600000|2020-11-13 17:30:00|11879|11878|11867|11866|11879|11878|11863|11862|531545
1605288900000|2020-11-13 17:35:00|11868|11867|11880|11879|11882|11881|11867|11866|374162
1605289200000|2020-11-13 17:40:00|11881|11880|11883|11882|11893|11892|11880|11879|573846
1605289500000|2020-11-13 17:45:00|11884|11883|11899|11898|11905|11904|11882|11881|691095
1605289800000|2020-11-13 17:50:00|11898|11897|11885|11884|11899|11898|11881|11880|529221
1605290100000|2020-11-13 17:55:00|11884|11883|11896|11895|11897|11896|11883|11882|396026
1605290400000|2020-11-13 18:00:00|11897|11896|11906|11905|11906|11905|11893|11892|526297
1605290700000|2020-11-13 18:05:00|11907|11906|11903|11902|11909|11908|11897|11896|513998
1605291000000|2020-11-13 18:10:00|11902|11901|11912|11911|11922|11921|11895|11894|759905
1605291300000|2020-11-13 18:15:00|11913|11912|11916|11915|11917|11916|11906|11905|466501
1605291600000|2020-11-13 18:20:00|11915|11914|11912|11911|11926|11925|11904|11903|719846
1605291900000|2020-11-13 18:25:00|11913|11912|11904|11903|11920|11919|11901|11900|529150
1605292200000|2020-11-13 18:30:00|11905|11904|11902|11901|11907|11906|11894|11893|501866
1605292500000|2020-11-13 18:35:00|11903|11902|11890|11889|11904|11903|11890|11889|595478
1605292800000|2020-11-13 18:40:00|11889|11888|11873|11872|11895|11894|11870|11869|699911
1605293100000|2020-11-13 18:45:00|11872|11871|11863|11861|11882|11881|11857|11856|723687
1605293400000|2020-11-13 18:50:00|11862|11862|11859|11858|11868|11868|11855|11854|418470
1605293700000|2020-11-13 18:55:00|11858|11857|11859|11858|11863|11862|11850|11849|502429
1605294000000|2020-11-13 19:00:00|11860|11859|11861|11860|11874|11873|11855|11854|584878
1605294300000|2020-11-13 19:05:00|11860|11859|11857|11856|11871|11870|11849|11848|506698
1605294600000|2020-11-13 19:10:00|11856|11855|11834|11833|11856|11855|11824|11823|703881
1605294900000|2020-11-13 19:15:00|11833|11832|11846|11844|11846|11845|11821|11820|723973
1605295200000|2020-11-13 19:20:00|11845|11845|11857|11856|11869|11868|11845|11844|795558
1605295500000|2020-11-13 19:25:00|11856|11855|11851|11850|11856|11855|11844|11843|431748
1605295800000|2020-11-13 19:30:00|11852|11851|11850|11849|11860|11859|11850|11849|450787
1605296100000|2020-11-13 19:35:00|11851|11850|11863|11862|11866|11865|11848|11847|475230
1605296400000|2020-11-13 19:40:00|11862|11861|11861|11860|11868|11867|11854|11853|454928
1605296700000|2020-11-13 19:45:00|11862|11861|11854|11853|11864|11863|11850|11849|364015
1605297000000|2020-11-13 19:50:00|11855|11854|11864|11863|11865|11864|11855|11854|446793
1605297300000|2020-11-13 19:55:00|11865|11864|11888|11887|11890|11889|11865|11864|885977
1605297600000|2020-11-13 20:00:00|11887|11886|11897|11896|11898|11897|11881|11880|620229
1605297900000|2020-11-13 20:05:00|11898|11897|11894|11893|11907|11906|11893|11892|734400
1605298200000|2020-11-13 20:10:00|11895|11894|11900|11899|11901|11900|11881|11880|652839
1605298500000|2020-11-13 20:15:00|11899|11898|11897|11896|11902|11901|11882|11881|612748
1605298800000|2020-11-13 20:20:00|11896|11895|11912|11911|11912|11911|11883|11882|816249
1605299100000|2020-11-13 20:25:00|11911|11910|11917|11916|11924|11923|11911|11910|906844
1605299400000|2020-11-13 20:30:00|11918|11917|11933|11932|11943|11942|11916|11915|1190884
1605299700000|2020-11-13 20:35:00|11932|11931|11935|11934|11949|11948|11927|11926|929823
1605300000000|2020-11-13 20:40:00|11936|11935|11948|11947|11950|11949|11936|11935|1070784
1605300300000|2020-11-13 20:45:00|11947|11946|11933|11932|11957|11956|11931|11930|1289215
1605300600000|2020-11-13 20:50:00|11934|11933|11924|11923|11950|11949|11922|11921|1506568
1605300900000|2020-11-13 20:55:00|11925|11924|11925|11924|11944|11942|11916|11915|2175343
1605301200000|2020-11-13 21:00:00|11926|11926|11929|11926|11940|11933|11926|11926|5082532
1605301500000|2020-11-13 21:05:00|11930|11927|11929|11924|11930|11928|11925|11924|43348
1605301800000|2020-11-13 21:10:00|11928|11925|11928|11926|11929|11926|11925|11924|1518525
1605302100000|2020-11-13 21:15:00|11927|11927|11925|11924|11928|11927|11925|11924|24245
1605302400000|2020-11-13 21:20:00|11927|11926|11928|11926|11929|11928|11927|11924|58282
1605302700000|2020-11-13 21:25:00|11929|11928|11928|11926|11929|11928|11926|11925|8160
1605303000000|2020-11-13 21:30:00|11927|11928|11928|11927|11929|11928|11927|11926|6321
1605303300000|2020-11-13 21:35:00|11927|11926|11927|11926|11927|11927|11927|11926|167581
1605303600000|2020-11-13 21:40:00||11925||11925||11926||11925|10979
1605303900000|2020-11-13 21:45:00|11926|11926|11927|11926|11927|11926|11926|11926|17870
1605304200000|2020-11-13 21:50:00|11925|11925|11926|11924|11927|11925|11925|11924|9043
1605304500000|2020-11-13 21:55:00|11925|11926|11927|11924|11927|11926|11925|11924|40127
1605517200000|2020-11-16 09:00:00|12032|11900|11972|11960|12032|11972|11966|11900|8154
1605517500000|2020-11-16 09:05:00|11971|11966|11975|11964|11975|11966|11967|11960|2792
1605517800000|2020-11-16 09:10:00|11974|11965|11976|11970|11977|11975|11973|11964|3702
1605518100000|2020-11-16 09:15:00|11980|11972|11980|11973|11989|11980|11977|11970|3019
1605518400000|2020-11-16 09:20:00|11979|11975|11978|11974|11980|11976|11970|11965|3248
1605518700000|2020-11-16 09:25:00|11976|11975|11970|11963|11976|11975|11970|11960|1617
1605519000000|2020-11-16 09:30:00|11969|11968|11967|11963|11970|11968|11966|11962|3432
1605519300000|2020-11-16 09:35:00|11970|11965|11970|11967|11970|11967|11967|11962|2802
1605519600000|2020-11-16 09:40:00|11969|11963|11973|11970|11973|11970|11966|11960|2794
1605519900000|2020-11-16 09:45:00|11974|11963|11978|11971|11979|11974|11972|11963|1704
1605520200000|2020-11-16 09:50:00|11974|11974|11978|11965|11978|11974|11972|11965|714
1605520500000|2020-11-16 09:55:00|11974|11974|11973|11966|11974|11974|11973|11965|205
1605520800000|2020-11-16 10:00:00|11978|11967|11977|11969|11978|11970|11970|11965|1462
1605521100000|2020-11-16 10:05:00|11976|11968|11973|11964|11976|11968|11968|11962|2630
1605521400000|2020-11-16 10:10:00|11972|11963|11947|11941|11972|11970|11947|11941|9070
1605521700000|2020-11-16 10:15:00|11960|11942|11963|11952|11969|11952|11944|11942|1725
1605522000000|2020-11-16 10:20:00|11955|11953|11962|11953|11970|11963|11952|11950|1478
1605522300000|2020-11-16 10:25:00|11970|11952|11960|11950|11970|11956|11960|11950|1544
1605522600000|2020-11-16 10:30:00|11959|11951|11959|11952|11960|11959|11954|11950|1649
1605522900000|2020-11-16 10:35:00|11960|11959|11969|11959|11974|11959|11959|11959|688
1605523200000|2020-11-16 10:40:00||11960||11960||11960||11960|175
1605523500000|2020-11-16 10:45:00|11970|11969|11963|11950|11970|11969|11960|11950|2026
1605523800000|2020-11-16 10:50:00|11962|11952|11958|11944|11962|11952|11945|11944|3212
1605524100000|2020-11-16 10:55:00|11945||11958||11959||11945||1477
1605524400000|2020-11-16 11:00:00|11959|11946|11972|11960|11976|11975|11956|11946|3534
1605524700000|2020-11-16 11:05:00|11971|11961|11970|11957|11973|11961|11966|11956|769
1605525000000|2020-11-16 11:10:00|11967|11958|11970|11961|11970|11967|11960|11954|1032
1605525300000|2020-11-16 11:15:00|11975|11964|11975|11961|11975|11964|11975|11961|76
1605525600000|2020-11-16 11:20:00|11971|11957|11971|11960|11975|11964|11971|11955|308
1605525900000|2020-11-16 11:25:00|11975|11962|11972|11966|11975|11967|11971|11960|651
1605526200000|2020-11-16 11:30:00|11971|11965|11975|11960|11977|11967|11971|11959|1330
1605526500000|2020-11-16 11:35:00|11974|11959|11974|11964|11975|11974|11974|11959|2339
1605526800000|2020-11-16 11:40:00|11975|11962|11962|11952|11975|11965|11960|11950|1687
1605527100000|2020-11-16 11:45:00|11960|11950|11959|11951|11962|11960|11950|11944|4051
1605527400000|2020-11-16 11:50:00|11962|11954|11987|11952|11995|11988|11959|11951|11879
1605527700000|2020-11-16 11:55:00|11985|11951|11900|11882|11987|11965|11889|11876|32116
1605528000000|2020-11-16 12:00:00|11908|11895|11907|11904|11927|11926|11900|11885|70113
1605528300000|2020-11-16 12:05:00|11908|11905|11909|11905|11910|11909|11903|11901|18254
1605528600000|2020-11-16 12:10:00|11908|11907|11880|11878|11908|11907|11880|11878|40818
1605528900000|2020-11-16 12:15:00|11887|11880|11869|11865|11887|11882|11869|11865|44689
1605529200000|2020-11-16 12:20:00|11867|11867|11850|11833|11869|11867|11830|11821|77747
1605529500000|2020-11-16 12:25:00|11849|11834|11867|11861|11869|11867|11838|11834|27138
1605529800000|2020-11-16 12:30:00|11863|11860|11880|11878|11890|11888|11860|11857|41021
1605530100000|2020-11-16 12:35:00|11884|11879|11877|11866|11891|11886|11865|11860|43055
1605530400000|2020-11-16 12:40:00|11876|11865|11898|11896|11899|11896|11866|11860|30666
1605530700000|2020-11-16 12:45:00|11897|11893|11908|11903|11908|11903|11890|11887|40213
1605531000000|2020-11-16 12:50:00|11909|11908|11907|11901|11930|11926|11905|11900|191729
1605531300000|2020-11-16 12:55:00|11903|11902|11891|11885|11910|11907|11888|11885|12645
1605531600000|2020-11-16 13:00:00|11894|11889|11909|11905|11910|11909|11888|11885|43152
1605531900000|2020-11-16 13:05:00|11908|11902|11900|11894|11910|11908|11898|11893|55300
1605532200000|2020-11-16 13:10:00|11898|11893|11884|11880|11900|11894|11876|11870|54687
1605532500000|2020-11-16 13:15:00|11883|11881|11893|11890|11900|11898|11883|11880|38390
1605532800000|2020-11-16 13:20:00|11892|11892|11889|11888|11892|11892|11883|11880|13053
1605533100000|2020-11-16 13:25:00|11890|11887|11894|11893|11894|11893|11885|11883|26611
1605533400000|2020-11-16 13:30:00|11891|11891|11889|11883|11894|11892|11871|11870|38076
1605533700000|2020-11-16 13:35:00|11887|11882|11886|11881|11888|11884|11877|11875|8321
1605534000000|2020-11-16 13:40:00|11885|11882|11871|11870|11885|11882|11868|11866|38777
1605534300000|2020-11-16 13:45:00|11872|11871|11864|11861|11878|11873|11862|11860|26656
1605534600000|2020-11-16 13:50:00|11865|11860|11866|11863|11880|11872|11863|11860|37948
1605534900000|2020-11-16 13:55:00|11868|11864|11890|11880|11890|11884|11864|11860|21474
1605535200000|2020-11-16 14:00:00|11889|11884|11887|11885|11894|11891|11876|11875|22559
1605535500000|2020-11-16 14:05:00|11888|11886|11890|11888|11900|11898|11887|11885|15070
1605535800000|2020-11-16 14:10:00|11891|11889|11900|11897|11908|11906|11891|11889|24075
1605536100000|2020-11-16 14:15:00|11901|11898|11897|11896|11901|11899|11896|11895|12877
1605536400000|2020-11-16 14:20:00|11898|11897|11910|11905|11910|11909|11893|11891|24822
1605536700000|2020-11-16 14:25:00|11909|11903|11905|11860|11916|11908|11872|11860|162218
1605537000000|2020-11-16 14:30:00|11914|11880|11827|11825|11915|11913|11816|11814|1867957
1605537300000|2020-11-16 14:35:00|11826|11824|11924|11923|11939|11938|11820|11818|1128423
1605537600000|2020-11-16 14:40:00|11925|11924|11993|11992|11993|11992|11925|11924|1156546
1605537900000|2020-11-16 14:45:00|11994|11993|11998|11997|12014|12013|11975|11972|1461695
1605538200000|2020-11-16 14:50:00|11999|11998|11952|11950|12001|12000|11946|11945|912853
1605538500000|2020-11-16 14:55:00|11954|11953|11995|11994|11995|11994|11944|11943|567194
1605538800000|2020-11-16 15:00:00|11996|11995|12026|12024|12041|12040|11981|11980|911345
1605539100000|2020-11-16 15:05:00|12027|12025|12020|12019|12037|12036|11997|11996|763407
1605539400000|2020-11-16 15:10:00|12021|12020|12011|12010|12026|12025|11983|11981|619200
1605539700000|2020-11-16 15:15:00|12012|12011|12014|12013|12033|12032|12008|12007|542820
1605540000000|2020-11-16 15:20:00|12013|12012|12043|12042|12047|12046|11998|11997|752289
1605540300000|2020-11-16 15:25:00|12044|12043|12048|12046|12073|12072|12043|12042|917254
1605540600000|2020-11-16 15:30:00|12049|12048|12058|12057|12060|12059|12043|12042|392595
1605540900000|2020-11-16 15:35:00|12059|12058|12047|12046|12067|12066|12031|12030|431604
1605541200000|2020-11-16 15:40:00|12048|12047|12046|12045|12057|12056|12034|12033|443296
1605541500000|2020-11-16 15:45:00|12045|12044|12024|12023|12047|12046|12014|12013|349928
1605541800000|2020-11-16 15:50:00|12025|12024|12055|12054|12059|12058|12024|12023|396318
1605542100000|2020-11-16 15:55:00|12056|12055|12069|12068|12069|12068|12044|12043|411163
1605542400000|2020-11-16 16:00:00|12068|12067|12077|12075|12084|12083|12059|12058|591003
1605542700000|2020-11-16 16:05:00|12076|12074|12062|12061|12077|12074|12049|12048|343194
1605543000000|2020-11-16 16:10:00|12063|12062|12056|12055|12076|12075|12056|12055|340175
1605543300000|2020-11-16 16:15:00|12057|12056|12040|12039|12059|12058|12031|12030|355462
1605543600000|2020-11-16 16:20:00|12041|12040|12059|12058|12059|12058|12036|12035|295810
1605543900000|2020-11-16 16:25:00|12060|12059|12048|12047|12067|12066|12044|12043|291633
1605544200000|2020-11-16 16:30:00|12047|12046|12045|12044|12055|12054|12039|12038|261289
1605544500000|2020-11-16 16:35:00|12046|12045|12051|12050|12052|12051|12033|12032|284239
1605544800000|2020-11-16 16:40:00|12052|12051|12048|12047|12054|12053|12041|12040|235186
1605545100000|2020-11-16 16:45:00|12049|12048|12052|12051|12057|12056|12039|12038|217783
1605545400000|2020-11-16 16:50:00|12051|12050|12078|12077|12079|12078|12049|12048|385731
1605545700000|2020-11-16 16:55:00|12077|12076|12075|12074|12080|12079|12065|12064|276287
1605546000000|2020-11-16 17:00:00|12076|12075|12084|12083|12093|12092|12073|12072|436696
1605546300000|2020-11-16 17:05:00|12083|12082|12083|12082|12099|12098|12079|12078|567102
1605546600000|2020-11-16 17:10:00|12084|12083|12080|12079|12089|12088|12077|12076|242114
1605546900000|2020-11-16 17:15:00|12081|12080|12072|12071|12083|12082|12064|12063|235810
1605547200000|2020-11-16 17:20:00|12071|12070|12054|12053|12071|12070|12044|12043|282107
1605547500000|2020-11-16 17:25:00|12053|12052|12065|12065|12068|12067|12053|12052|238897
1605547800000|2020-11-16 17:30:00|12064|12064|12059|12058|12065|12064|12053|12052|203602
1605548100000|2020-11-16 17:35:00|12058|12057|12065|12064|12067|12066|12055|12054|151759
1605548400000|2020-11-16 17:40:00|12064|12063|12083|12082|12084|12083|12064|12063|284401
1605548700000|2020-11-16 17:45:00|12082|12081|12064|12063|12083|12082|12058|12057|220375
1605549000000|2020-11-16 17:50:00|12065|12064|12038|12037|12068|12067|12036|12035|305680
1605549300000|2020-11-16 17:55:00|12039|12038|12043|12042|12047|12046|12029|12028|337677
1605549600000|2020-11-16 18:00:00|12042|12041|12028|12027|12046|12045|12017|12016|356563
1605549900000|2020-11-16 18:05:00|12030|12026|12051|12050|12057|12056|12027|12026|231786
1605550200000|2020-11-16 18:10:00|12052|12051|12045|12043|12059|12058|12041|12040|232933
1605550500000|2020-11-16 18:15:00|12044|12044|12056|12055|12058|12057|12038|12037|217775
1605550800000|2020-11-16 18:20:00|12055|12054|12038|12038|12059|12058|12025|12024|282423
1605551100000|2020-11-16 18:25:00|12039|12037|12018|12017|12039|12037|12016|12015|280301
1605551400000|2020-11-16 18:30:00|12019|12018|12037|12036|12038|12037|12017|12016|284226
1605551700000|2020-11-16 18:35:00|12038|12037|12034|12033|12044|12043|12030|12029|221190
1605552000000|2020-11-16 18:40:00|12035|12032|12014|12013|12035|12034|12001|12000|489801
1605552300000|2020-11-16 18:45:00|12013|12012|12007|12006|12021|12020|12003|12002|274321
1605552600000|2020-11-16 18:50:00|12008|12007|12015|12014|12017|12016|12004|12003|178572
1605552900000|2020-11-16 18:55:00|12014|12013|12022|12021|12028|12027|12010|12009|298229
1605553200000|2020-11-16 19:00:00|12023|12022|12015|12014|12026|12025|12006|12005|194788
1605553500000|2020-11-16 19:05:00|12014|12013|12014|12013|12018|12017|12003|12002|227626
1605553800000|2020-11-16 19:10:00|12013|12012|12022|12021|12022|12021|12005|12004|272119
1605554100000|2020-11-16 19:15:00|12021|12020|12018|12017|12022|12020|12012|12011|196439
1605554400000|2020-11-16 19:20:00|12017|12018|12037|12036|12037|12036|12014|12013|268815
1605554700000|2020-11-16 19:25:00|12036|12035|12032|12031|12037|12036|12028|12027|278546
1605555000000|2020-11-16 19:30:00|12033|12032|12008|12007|12033|12032|12007|12006|343623
1605555300000|2020-11-16 19:35:00|12009|12008|12006|12005|12015|12014|11995|11994|549226
1605555600000|2020-11-16 19:40:00|12005|12004|11995|11994|12005|12004|11991|11990|346611
1605555900000|2020-11-16 19:45:00|11994|11993|11992|11991|12006|12005|11982|11981|351189
1605556200000|2020-11-16 19:50:00|11993|11992|11987|11986|12000|11999|11979|11978|366824
1605556500000|2020-11-16 19:55:00|11988|11987|11991|11990|11995|11994|11986|11985|207522
1605556800000|2020-11-16 20:00:00|11990|11989|11965|11964|12000|11999|11964|11963|598701
1605557100000|2020-11-16 20:05:00|11966|11965|11981|11980|11981|11980|11965|11964|397863
1605557400000|2020-11-16 20:10:00|11979|11978|11971|11970|11993|11992|11970|11969|393810
1605557700000|2020-11-16 20:15:00|11970|11969|11988|11987|11993|11992|11968|11967|293655
1605558000000|2020-11-16 20:20:00|11989|11988|11999|11998|12013|12012|11984|11983|510544
1605558300000|2020-11-16 20:25:00|12000|11999|11993|11992|12008|12007|11979|11978|445486
1605558600000|2020-11-16 20:30:00|11992|11991|12000|11999|12005|12004|11986|11985|369128
1605558900000|2020-11-16 20:35:00|12001|12000|11997|11997|12007|12007|11991|11990|337647
1605559200000|2020-11-16 20:40:00|11996|11996|12003|12002|12008|12007|11993|11992|419383
1605559500000|2020-11-16 20:45:00|12004|12003|11996|11995|12010|12009|11996|11995|397353
1605559800000|2020-11-16 20:50:00|11995|11994|11992|11991|11998|11997|11974|11973|700429
1605560100000|2020-11-16 20:55:00|11993|11992|12037|12036|12050|12047|11984|11983|2077964
1605560400000|2020-11-16 21:00:00|12035|12034|12030|12025|12050|12035|12019|12004|4801397
1605560700000|2020-11-16 21:05:00|12029|12026|12028|12025|12030|12026|12018|12015|42981
1605561000000|2020-11-16 21:10:00|12029|12027|12036|12030|12036|12034|12027|12025|37848
1605561300000|2020-11-16 21:15:00|12033|12032|12030|12028|12036|12033|12028|12022|12448
1605561600000|2020-11-16 21:20:00|12029|12022|12030|12022|12030|12024|12022|12018|8962
1605561900000|2020-11-16 21:25:00|12031|12025|12036|12035|12036|12035|12031|12025|8028
1605562200000|2020-11-16 21:30:00|12033|12033|12020|12017|12033|12033|12018|12017|12304
1605562500000|2020-11-16 21:35:00|12022|12019|12034|12030|12034|12030|12022|12019|8058
1605562800000|2020-11-16 21:40:00|12032|12031|12031|12030|12036|12032|12031|12030|5915
1605563100000|2020-11-16 21:45:00|12037|12031|12038|12031|12039|12038|12032|12028|21630
1605563400000|2020-11-16 21:50:00|12037|12032|12045|12042|12046|12042|12036|12032|8118
1605563700000|2020-11-16 21:55:00|12042|12040|12044|12040|12044|12040|12036|12035|11854
1605564000000|2020-11-16 22:00:00|12045|12041|12035|12031|12045|12041|12035|12030|4187
1605564300000|2020-11-16 22:05:00|12033|12030|12036|12033|12038|12036|12033|12030|3061
1605564600000|2020-11-16 22:10:00|12034||12034||12036||12034||1591
1605564900000|2020-11-16 22:15:00|12036|12030|12038|12027|12045|12040|12031|12024|14519
1605565200000|2020-11-16 22:20:00|12036|12028|12022|12020|12036|12028|12019|12018|10855
1605565500000|2020-11-16 22:25:00|12023|12021|12018|12015|12023|12021|12016|12010|17668
1605565800000|2020-11-16 22:30:00|12020|12012|12015|12001|12020|12016|12009|12001|17157
1605566100000|2020-11-16 22:35:00|12005|12005|12013|12011|12015|12011|12005|12001|10025
1605566400000|2020-11-16 22:40:00|12011|12006|12006|12000|12012|12006|12002|12000|11574
1605566700000|2020-11-16 22:45:00|12005|12002|12009|12006|12015|12010|11995|11993|19374
1605567000000|2020-11-16 22:50:00|12006|12005|12003|12001|12012|12007|12003|12001|15427
1605567300000|2020-11-16 22:55:00|12005|12002|12013|12006|12013|12006|12002|12001|6109
1605567600000|2020-11-16 23:00:00|12014|12003|12013|12005|12032|12031|12010|12003|15969
1605567900000|2020-11-16 23:05:00|12012|12004|12005|12003|12013|12007|12002|12001|8534
1605568200000|2020-11-16 23:10:00|12003|12002|12003|12001|12010|12006|12003|12001|18238
1605568500000|2020-11-16 23:15:00|12002|12002|12003|12002|12008|12006|12002|12000|14952
1605568800000|2020-11-16 23:20:00|12002|12001|12003|12001|12003|12002|12001|12000|9267
1605569100000|2020-11-16 23:25:00|12005|12003|12009|12003|12009|12005|12002|12001|6488
1605569400000|2020-11-16 23:30:00|12005|12001|12001|11998|12006|12005|12000|11998|10950
1605569700000|2020-11-16 23:35:00|12006|12005|12007|12005|12012|12007|12006|12005|5261
1605570000000|2020-11-16 23:40:00|12008|12006|12004|12000|12009|12007|12000|11998|7456
1605570300000|2020-11-16 23:45:00|12003|11999|12000|11999|12005|12003|12000|11998|5143
1605570600000|2020-11-16 23:50:00|12002|11998|12000|11998|12002|12001|12000|11998|5091
1605570900000|2020-11-16 23:55:00|11995|11996|11999|11993|12000|11997|11994|11990|8404
1605571200000|2020-11-17 00:00:00|11998|11994|11995|11990|12000|11997|11989|11988|12486
1605571500000|2020-11-17 00:05:00|11996|11991|11997|11996|11999|11997|11994|11990|3369
1605571800000|2020-11-17 00:10:00|12000|11999|12000|11996|12002|12000|11997|11996|10624
1605572100000|2020-11-17 00:15:00|11999|11995|11997|11992|11999|11995|11996|11992|4241
1605572400000|2020-11-17 00:20:00|11996|11993|11993|11988|11996|11994|11990|11988|5683
1605572700000|2020-11-17 00:25:00|11991|11987|11981|11977|11992|11988|11977|11976|13833
1605573000000|2020-11-17 00:30:00|11977|11978|11983|11980|11984|11982|11976|11975|11727
1605573300000|2020-11-17 00:35:00|11982|11982|11982|11980|11984|11983|11980|11977|8502
1605573600000|2020-11-17 00:40:00|11983|11981|11985|11983|11985|11983|11983|11980|10011
1605573900000|2020-11-17 00:45:00|11984|11985|11994|11992|11994|11992|11984|11984|7457
1605574200000|2020-11-17 00:50:00|11996|11994|11994|11993|11996|11994|11993|11992|8066
1605574500000|2020-11-17 00:55:00|11995|11994|11988|11983|11995|11994|11985|11983|11815
1605603600000|2020-11-17 09:00:00|11999|11990|11986|11970|12000|11990|11958|11947|5330
1605603900000|2020-11-17 09:05:00|11989|11988|11989|11980|11998|11990|11985|11970|3083
1605604200000|2020-11-17 09:10:00|11990|11981|11993|11982|12000|11990|11980|11979|2479
1605604500000|2020-11-17 09:15:00|11998|11985|11990|11981|11998|11986|11985|11981|1931
1605604800000|2020-11-17 09:20:00|11995|11985|11990|11985|11998|11986|11990|11981|309
1605605100000|2020-11-17 09:25:00|11985|11986|11985|11981|11991|11986|11985|11980|1078
1605605400000|2020-11-17 09:30:00|11984|11980|11984|11975|11984|11980|11975|11972|1482
1605605700000|2020-11-17 09:35:00|11980|11971|11999|11982|11999|11985|11980|11971|1537
1605606000000|2020-11-17 09:40:00|11998|11981|11991|11972|11999|11981|11980|11971|1890
1605606300000|2020-11-17 09:45:00|11993|11971|11980|11972|11994|11972|11980|11971|40
1605606600000|2020-11-17 09:50:00||11973||11973||11978||11972|271
1605606900000|2020-11-17 09:55:00|11979|11972|11988|11973|11988|11973|11979|11972|729
1605607200000|2020-11-17 10:00:00|11987|11972|11970|11961|11988|11972|11968|11961|1969
1605607500000|2020-11-17 10:05:00|11963|11954|11967|11955|11967|11955|11960|11950|428
1605607800000|2020-11-17 10:10:00|11969|11960|11966|11960|11969|11961|11966|11960|198
1605608100000|2020-11-17 10:15:00|11969|11961|11972|11960|11972|11961|11969|11960|1908
1605608400000|2020-11-17 10:20:00|11970|11961|11969|11968|11970|11968|11969|11960|138
1605608700000|2020-11-17 10:25:00|11970|11963|11969|11960|11972|11963|11969|11960|791
1605609000000|2020-11-17 10:30:00|11971|11965|11978|11961|11979|11969|11969|11956|3136
1605609300000|2020-11-17 10:35:00|11966|11966|11977|11966|11979|11967|11966|11966|2686
1605609600000|2020-11-17 10:40:00|11970|11967|11976|11973|11979|11973|11970|11961|4337
1605609900000|2020-11-17 10:45:00|11975|11970|11970|11961|11976|11970|11970|11961|507
1605610200000|2020-11-17 10:50:00|11973|11966|11968|11955|11976|11970|11961|11955|2815
1605610500000|2020-11-17 10:55:00|11964|11952|11974|11960|11975|11960|11949|11942|2545
1605610800000|2020-11-17 11:00:00|11973|11955|11966|11955|11973|11955|11951|11947|4389
1605611100000|2020-11-17 11:05:00|11970|11960|11960|11956|11973|11960|11960|11951|881
1605611400000|2020-11-17 11:10:00|11959|11951|11949|11942|11959|11951|11940|11931|3755
1605611700000|2020-11-17 11:15:00|11958|11943|11959|11948|11975|11953|11957|11942|300
1605612000000|2020-11-17 11:20:00|11960|11945|11959|11947|11960|11959|11959|11944|1349
1605612300000|2020-11-17 11:25:00|11958|11949|11966|11961|11966|11961|11958|11943|1311
1605612600000|2020-11-17 11:30:00|11965|11950|11974|11958|11975|11961|11960|11949|1139
1605612900000|2020-11-17 11:35:00|11971|11955|11967|11955|11974|11959|11963|11955|316
1605613200000|2020-11-17 11:40:00|11970|11952|11959|11951|11970|11953|11959|11949|409
1605613500000|2020-11-17 11:45:00|11958|11952|11970|11955|11970|11960|11958|11950|990
1605613800000|2020-11-17 11:50:00|11975|11956|11975|11956|11975|11958|11956|11949|1030
1605614100000|2020-11-17 11:55:00|11974|11959|11974|11962|11975|11965|11965|11955|887
1605614400000|2020-11-17 12:00:00|11973|11973|11986|11978|11988|11986|11963|11961|28533
1605614700000|2020-11-17 12:05:00|11985|11977|11976|11970|11985|11980|11976|11970|11889
1605615000000|2020-11-17 12:10:00|11975|11965|11972|11967|11975|11968|11964|11960|8909
1605615300000|2020-11-17 12:15:00|11977|11969|11969|11963|11986|11978|11967|11960|13491
1605615600000|2020-11-17 12:20:00|11974|11968|11965|11962|11977|11975|11965|11962|12394
1605615900000|2020-11-17 12:25:00|11969|11963|11955|11948|11969|11963|11947|11940|41766
1605616200000|2020-11-17 12:30:00|11953|11947|11953|11950|11960|11956|11952|11946|13269
1605616500000|2020-11-17 12:35:00|11950|11947|11961|11957|11962|11961|11950|11947|14863
1605616800000|2020-11-17 12:40:00|11960|11958|11971|11967|11975|11972|11960|11953|19275
1605617100000|2020-11-17 12:45:00|11974|11970|11971|11967|11975|11972|11970|11967|10948
1605617400000|2020-11-17 12:50:00|11972|11968|11974|11970|11980|11977|11971|11965|22493
1605617700000|2020-11-17 12:55:00|11973|11971|11978|11974|11980|11975|11973|11971|9414
1605618000000|2020-11-17 13:00:00|11979|11973|11980|11977|11982|11979|11976|11971|20050
1605618300000|2020-11-17 13:05:00|11977|11978|11962|11957|11979|11978|11956|11953|24305
1605618600000|2020-11-17 13:10:00|11964|11958|11968|11961|11970|11965|11957|11953|13264
1605618900000|2020-11-17 13:15:00|11970|11965|11975|11974|11976|11974|11969|11963|8898
1605619200000|2020-11-17 13:20:00|11974|11973|11968|11965|11975|11974|11968|11963|7914
1605619500000|2020-11-17 13:25:00|11970|11966|11974|11966|11974|11969|11966|11961|3737
1605619800000|2020-11-17 13:30:00|11973|11965|11969|11964|11974|11970|11950|11949|50796
1605620100000|2020-11-17 13:35:00|11968|11963|11970|11967|11970|11968|11960|11956|12741
1605620400000|2020-11-17 13:40:00|11969|11968|11966|11964|11970|11968|11962|11961|9606
1605620700000|2020-11-17 13:45:00|11967|11965|11971|11969|11973|11971|11965|11962|15198
1605621000000|2020-11-17 13:50:00|11972|11970|11968|11964|11972|11971|11966|11964|8748
1605621300000|2020-11-17 13:55:00|11969|11965|11974|11971|11974|11972|11969|11965|14366
1605621600000|2020-11-17 14:00:00|11973|11972|11968|11967|11974|11973|11965|11962|13363
1605621900000|2020-11-17 14:05:00|11970|11968|11965|11962|11970|11969|11963|11962|7749
1605622200000|2020-11-17 14:10:00|11966|11964|11965|11961|11968|11967|11959|11957|33101
1605622500000|2020-11-17 14:15:00|11968|11965|11978|11975|11980|11979|11967|11965|34052
1605622800000|2020-11-17 14:20:00|11976|11974|11979|11976|11985|11984|11976|11973|25566
1605623100000|2020-11-17 14:25:00|11980|11977|11955|11950|11980|11977|11952|11948|51650
1605623400000|2020-11-17 14:30:00|11954|11953|12019|12018|12019|12018|11940|11939|2203064
1605623700000|2020-11-17 14:35:00|12018|12016|11998|11996|12031|12030|11986|11985|947761
1605624000000|2020-11-17 14:40:00|11999|11997|11951|11950|12019|12017|11945|11944|895274
1605624300000|2020-11-17 14:45:00|11952|11951|11937|11936|11953|11952|11912|11911|1097805
1605624600000|2020-11-17 14:50:00|11939|11938|11935|11934|11945|11944|11897|11896|964769
1605624900000|2020-11-17 14:55:00|11936|11935|11915|11914|11950|11949|11912|11910|599584
1605625200000|2020-11-17 15:00:00|11914|11913|11919|11918|11944|11943|11912|11911|494109
1605625500000|2020-11-17 15:05:00|11920|11917|11955|11953|11956|11955|11917|11916|429609
1605625800000|2020-11-17 15:10:00|11954|11954|11962|11960|11973|11972|11940|11939|419593
1605626100000|2020-11-17 15:15:00|11961|11959|11964|11963|11975|11974|11949|11948|347650
1605626400000|2020-11-17 15:20:00|11965|11964|11980|11979|11982|11981|11955|11954|411264
1605626700000|2020-11-17 15:25:00|11981|11980|11987|11986|11991|11990|11977|11976|405536
1605627000000|2020-11-17 15:30:00|11985|11984|11982|11981|12002|12001|11978|11977|534176
1605627300000|2020-11-17 15:35:00|11981|11980|11991|11990|11995|11994|11981|11980|321812
1605627600000|2020-11-17 15:40:00|11992|11991|12018|12017|12029|12028|11991|11990|678895
1605627900000|2020-11-17 15:45:00|12019|12018|12013|12012|12023|12022|12005|12003|355614
1605628200000|2020-11-17 15:50:00|12014|12013|12044|12043|12044|12043|12009|12008|613560
1605628500000|2020-11-17 15:55:00|12043|12042|12037|12036|12053|12052|12034|12033|646092
1605628800000|2020-11-17 16:00:00|12036|12035|12016|12015|12040|12039|12010|12009|376788
1605629100000|2020-11-17 16:05:00|12017|12016|12031|12030|12033|12032|12017|12016|298718
1605629400000|2020-11-17 16:10:00|12030|12029|12015|12014|12031|12030|12006|12005|274094
1605629700000|2020-11-17 16:15:00|12016|12015|12004|12003|12019|12018|11998|11997|384330
1605630000000|2020-11-17 16:20:00|12005|12004|11977|11976|12005|12004|11973|11972|379291
1605630300000|2020-11-17 16:25:00|11976|11975|11983|11982|11993|11992|11961|11960|452585
1605630600000|2020-11-17 16:30:00|11984|11983|11985|11984|11999|11998|11977|11976|324856
1605630900000|2020-11-17 16:35:00|11984|11983|11987|11986|11996|11995|11976|11975|231070
1605631200000|2020-11-17 16:40:00|11986|11985|11995|11994|11996|11995|11980|11979|208104
1605631500000|2020-11-17 16:45:00|11994|11993|11981|11980|11994|11993|11975|11974|200642
1605631800000|2020-11-17 16:50:00|11982|11981|11992|11991|11995|11994|11969|11968|249391
1605632100000|2020-11-17 16:55:00|11993|11992|12022|12021|12022|12021|11993|11992|346453
1605632400000|2020-11-17 17:00:00|12021|12020|12018|12017|12022|12021|12011|12010|271794
1605632700000|2020-11-17 17:05:00|12017|12016|12018|12017|12025|12024|12009|12008|252766
1605633000000|2020-11-17 17:10:00|12017|12016|12025|12024|12027|12026|12002|12001|370355
1605633300000|2020-11-17 17:15:00|12024|12023|12019|12018|12030|12029|12017|12016|211027
1605633600000|2020-11-17 17:20:00|12020|12019|12021|12019|12022|12021|12008|12007|176639
1605633900000|2020-11-17 17:25:00|12020|12020|12021|12020|12034|12033|12013|12012|283043
1605634200000|2020-11-17 17:30:00|12022|12021|12035|12033|12037|12036|12019|12018|224426
1605634500000|2020-11-17 17:35:00|12036|12034|12039|12038|12042|12041|12030|12029|225964
1605634800000|2020-11-17 17:40:00|12038|12037|12031|12030|12040|12039|12026|12025|182061
1605635100000|2020-11-17 17:45:00|12032|12031|12037|12036|12044|12043|12027|12026|223794
1605635400000|2020-11-17 17:50:00|12038|12037|12041|12040|12045|12044|12038|12037|184722
1605635700000|2020-11-17 17:55:00|12042|12041|12048|12047|12049|12048|12032|12031|279695
1605636000000|2020-11-17 18:00:00|12049|12048|12060|12059|12064|12063|12048|12047|433889
1605636300000|2020-11-17 18:05:00|12059|12058|12052|12051|12068|12067|12049|12048|351170
1605636600000|2020-11-17 18:10:00|12053|12052|12057|12056|12057|12056|12047|12046|195485
1605636900000|2020-11-17 18:15:00|12056|12055|12051|12050|12062|12061|12050|12048|261694
1605637200000|2020-11-17 18:20:00|12050|12049|12033|12032|12050|12049|12032|12031|252638
1605637500000|2020-11-17 18:25:00|12034|12033|12048|12047|12049|12048|12029|12028|188337
1605637800000|2020-11-17 18:30:00|12049|12048|12046|12045|12055|12054|12044|12043|174192
1605638100000|2020-11-17 18:35:00|12045|12043|12041|12040|12045|12044|12037|12036|119003
1605638400000|2020-11-17 18:40:00|12040|12039|12038|12037|12041|12040|12030|12029|185916
1605638700000|2020-11-17 18:45:00|12037|12036|12036|12035|12038|12037|12031|12030|143960
1605639000000|2020-11-17 18:50:00|12035|12034|12034|12033|12036|12035|12031|12030|163654
1605639300000|2020-11-17 18:55:00|12035|12034|12036|12035|12046|12045|12033|12032|290114
1605639600000|2020-11-17 19:00:00|12035|12034|12045|12045|12051|12050|12031|12030|360596
1605639900000|2020-11-17 19:05:00|12046|12044|12053|12052|12056|12055|12043|12042|211448
1605640200000|2020-11-17 19:10:00|12054|12053|12053|12052|12062|12061|12050|12049|282083
1605640500000|2020-11-17 19:15:00|12052|12051|12047|12046|12056|12055|12046|12045|191940
1605640800000|2020-11-17 19:20:00|12048|12047|12045|12045|12050|12049|12039|12038|168144
1605641100000|2020-11-17 19:25:00|12046|12046|12031|12030|12052|12051|12026|12025|257362
1605641400000|2020-11-17 19:30:00|12030|12029|12042|12041|12042|12041|12030|12029|145461
1605641700000|2020-11-17 19:35:00|12043|12042|12052|12051|12055|12054|12043|12042|288901
1605642000000|2020-11-17 19:40:00|12051|12050|12045|12044|12052|12051|12042|12041|194704
1605642300000|2020-11-17 19:45:00|12046|12045|12019|12018|12047|12046|12017|12016|379978
1605642600000|2020-11-17 19:50:00|12018|12017|12008|12007|12025|12024|12008|12007|276749
1605642900000|2020-11-17 19:55:00|12007|12006|12002|12001|12012|12011|11997|11996|358936
1605643200000|2020-11-17 20:00:00|12001|12000|12008|12007|12010|12009|11991|11990|383933
1605643500000|2020-11-17 20:05:00|12009|12008|11993|11992|12015|12014|11991|11990|325985
1605643800000|2020-11-17 20:10:00|11994|11993|11995|11994|12000|11999|11978|11977|374157
1605644100000|2020-11-17 20:15:00|11996|11995|11990|11989|12005|12004|11988|11987|228711
1605644400000|2020-11-17 20:20:00|11991|11990|11972|11971|11996|11995|11955|11954|661540
1605644700000|2020-11-17 20:25:00|11973|11972|11977|11976|11981|11980|11965|11964|319427
1605645000000|2020-11-17 20:30:00|11976|11975|11959|11958|11979|11978|11958|11957|322504
1605645300000|2020-11-17 20:35:00|11960|11959|11978|11977|11978|11977|11955|11954|307896
1605645600000|2020-11-17 20:40:00|11977|11976|11976|11975|11979|11978|11957|11956|397599
1605645900000|2020-11-17 20:45:00|11975|11974|11967|11966|11977|11976|11965|11964|382727
1605646200000|2020-11-17 20:50:00|11968|11967|11948|11947|11982|11981|11942|11941|1282137
1605646500000|2020-11-17 20:55:00|11949|11948|11940|11936|11958|11957|11932|11931|1646181
1605646800000|2020-11-17 21:00:00|11941|11938|11944|11942|11950|11946|11937|11931|49663
1605647100000|2020-11-17 21:05:00|11948|11941|11945|11945|11949|11948|11945|11941|25483
1605647400000|2020-11-17 21:10:00|11944|11943|11947|11942|11947|11945|11942|11940|9650
1605647700000|2020-11-17 21:15:00|11945|11946|11947|11944|11948|11947|11945|11942|8853
1605648000000|2020-11-17 21:20:00|11948|11946|11948|11944|11948|11946|11945|11942|13552
1605648300000|2020-11-17 21:25:00|11947|11945|11945|11944|11948|11947|11945|11944|2993
1605648600000|2020-11-17 21:30:00|11947|11943|11946|11944|11948|11945|11944|11942|5193
1605648900000|2020-11-17 21:35:00|11947|11946|11947|11943|11948|11946|11946|11943|5013
1605649200000|2020-11-17 21:40:00|11946|11941|11948|11944|11948|11946|11943|11941|1655
1605649500000|2020-11-17 21:45:00|11947|11945|11945|11944|11947|11945|11945|11942|1581
1605649800000|2020-11-17 21:50:00|11947|11943|11943|11940|11947|11943|11942|11940|16830
1605650100000|2020-11-17 21:55:00|11944|11941|11940|11937|11945|11941|11938|11936|13336
1605650400000|2020-11-17 22:00:00|11939|11936|11940|11938|11943|11939|11937|11936|3558
1605650700000|2020-11-17 22:05:00|11936|11937|11947|11943|11947|11943|11936|11935|6071
1605651000000|2020-11-17 22:10:00|11946|11939|11944|11940|11946|11940|11944|11939|656
1605651300000|2020-11-17 22:15:00|11943|11941|11944|11941|11944|11941|11943|11941|207
1605651600000|2020-11-17 22:20:00|11945|11944|11944|11942|11945|11944|11944|11942|1338
1605651900000|2020-11-17 22:25:00|11945|11944|11945|11942|11945|11944|11945|11942|1013
1605652200000|2020-11-17 22:30:00|11944|11943|11944|11942|11944|11943|11943|11940|2901
1605652500000|2020-11-17 22:35:00||11943||11942||11943||11941|1598
1605652800000|2020-11-17 22:40:00|11943|11941|11943|11940|11943|11941|11942|11940|1861
1605653100000|2020-11-17 22:45:00|11944|11941|11944|11943|11947|11944|11944|11940|2302
1605653400000|2020-11-17 22:50:00|11945|11944|11946|11944|11947|11944|11945|11944|3869
1605653700000|2020-11-17 22:55:00|11947|11943|11943|11941|11947|11943|11943|11941|3039
1605654000000|2020-11-17 23:00:00|11942|11940|11943|11940|11943|11941|11938|11936|5771
1605654300000|2020-11-17 23:05:00|11942|11941|11943|11942|11943|11942|11942|11941|4384
1605654600000|2020-11-17 23:10:00|11942|11940|11939|11932|11942|11940|11933|11932|5959
1605654900000|2020-11-17 23:15:00|11935|11933|11937|11933|11939|11935|11935|11933|857
1605655200000|2020-11-17 23:20:00|11938|11934|11935|11933|11938|11935|11935|11933|6420
1605655500000|2020-11-17 23:25:00|11937|11934|11935|11931|11937|11934|11935|11930|5410
1605655800000|2020-11-17 23:30:00|11936|11940|11943|11936|11947|11945|11936|11933|10350
1605656100000|2020-11-17 23:35:00|11942|11935|11940|11935|11942|11938|11939|11935|962
1605656400000|2020-11-17 23:40:00|11939|11937|11942|11936|11944|11942|11935|11931|12801
1605656700000|2020-11-17 23:45:00|11941|11938|11943|11938|11943|11942|11939|11938|7110
1605657000000|2020-11-17 23:50:00|11942|11939|11942|11941|11943|11941|11941|11939|900
1605657300000|2020-11-17 23:55:00|11945|11940|11933|11930|11945|11944|11928|11925|20149
1605657600000|2020-11-18 00:00:00|11940|11926|11940|11939|11944|11940|11934|11926|1174
1605657900000|2020-11-18 00:05:00|11939|11938|11930|11925|11940|11938|11925|11923|10303
1605658200000|2020-11-18 00:10:00|11929|11924|11932|11925|11934|11932|11926|11923|1482
1605658500000|2020-11-18 00:15:00|11930|11930|11934|11931|11934|11931|11930|11925|6420
1605658800000|2020-11-18 00:20:00|11931|11932|11934|11930|11934|11933|11931|11930|9871
1605659100000|2020-11-18 00:25:00|11933|11931|11933|11928|11934|11931|11928|11925|2070
1605659400000|2020-11-18 00:30:00|11925|11926|11922|11920|11933|11926|11921|11920|6624
1605659700000|2020-11-18 00:35:00|11921|11919|11918|11916|11921|11919|11918|11916|20505
1605660000000|2020-11-18 00:40:00|11917|11917|11914|11913|11920|11917|11914|11913|12008
1605660300000|2020-11-18 00:45:00|11913|11912|11918|11915|11918|11915|11912|11911|10565
1605660600000|2020-11-18 00:50:00|11919|11917|11917|11914|11920|11918|11912|11911|5383
1605660900000|2020-11-18 00:55:00|11916|11915|11925|11920|11925|11921|11916|11915|5254
1605690000000|2020-11-18 09:00:00|11950|11940|11950|11945|11969|11947|11942|11940|827
1605690300000|2020-11-18 09:05:00|11953|11942|11951|11942|11967|11949|11950|11942|2859
1605690600000|2020-11-18 09:10:00|11956|11943|11956|11941|11956|11950|11950|11941|2534
1605690900000|2020-11-18 09:15:00|11955|11944|11954|11941|11956|11944|11950|11941|281
1605691200000|2020-11-18 09:20:00|11956|11942|11956|11951|11956|11951|11950|11941|932
1605691500000|2020-11-18 09:25:00|11951|11946|11956|11946|11956|11952|11951|11946|3963
1605691800000|2020-11-18 09:30:00|11954|11942|11950|11943|11955|11945|11949|11941|768
1605692100000|2020-11-18 09:35:00|11951|11941|11951|11942|11951|11943|11945|11940|413
1605692400000|2020-11-18 09:40:00|11948|11943|11948|11940|11951|11943|11941|11940|919
1605692700000|2020-11-18 09:45:00|11949|11942|11952|11940|11952|11950|11949|11940|1017
1605693000000|2020-11-18 09:50:00|11954|11941|11950|11940|11954|11950|11946|11940|1212
1605693300000|2020-11-18 09:55:00|11946|11941|11950|11934|11950|11941|11946|11925|1905
1605693600000|2020-11-18 10:00:00|11945|11942|11949|11942|11950|11942|11945|11934|398
1605693900000|2020-11-18 10:05:00|11946|11946|11956|11950|11956|11955|11946|11942|4495
1605694200000|2020-11-18 10:10:00|11950|11942|11967|11951|11967|11963|11950|11942|7081
1605694500000|2020-11-18 10:15:00||11961||11951||11961||11951|504
1605694800000|2020-11-18 10:20:00||11957||11951||11957||11951|266
1605695100000|2020-11-18 10:25:00|11965|11957|11965|11952|11965|11957|11965|11951|1562
1605695400000|2020-11-18 10:30:00|11961|11953|11961|11953|11961|11959|11961|11953|829
1605695700000|2020-11-18 10:35:00|11967|11959|11967|11960|11967|11963|11964|11959|1841
1605696000000|2020-11-18 10:40:00|11966|11962|11977|11970|11977|11974|11966|11961|1898
1605696300000|2020-11-18 10:45:00|11974|11974|11980|11974|11988|11978|11974|11974|705
1605696600000|2020-11-18 10:50:00|11978|11978|11976|11971|11986|11980|11976|11967|2452
1605696900000|2020-11-18 10:55:00|11988|11976|11985|11971|11988|11986|11976|11971|15333
1605697200000|2020-11-18 11:00:00|11988|11970|11948|11926|11996|11970|11878|11869|35102
1605697500000|2020-11-18 11:05:00|11944|11930|11905|11891|11948|11930|11900|11891|11942
1605697800000|2020-11-18 11:10:00|11906|11892|11920|11905|11925|11915|11897|11891|17020
1605698100000|2020-11-18 11:15:00|11919|11903|11924|11910|11924|11918|11905|11900|5409
1605698400000|2020-11-18 11:20:00|11935|11911|11926|11923|11938|11925|11926|11910|1057
1605698700000|2020-11-18 11:25:00|11925|11922|11924|11901|11938|11926|11900|11880|14020
1605699000000|2020-11-18 11:30:00|11928|11920|11917|11900|11928|11920|11900|11890|12085
1605699300000|2020-11-18 11:35:00|11920|11909|11870|11869|11920|11909|11870|11869|9903
1605699600000|2020-11-18 11:40:00|11869|11868|11873|11861|11879|11873|11869|11861|11905
1605699900000|2020-11-18 11:45:00|11872|11862|11868|11860|11873|11872|11868|11860|6794
1605700200000|2020-11-18 11:50:00|11871|11867|11885|11874|11885|11874|11865|11860|14445
1605700500000|2020-11-18 11:55:00|11880|11873|11898|11896|11898|11896|11880|11872|4419
1605700800000|2020-11-18 12:00:00|11900|11897|11908|11903|11931|11929|11898|11896|33482
1605701100000|2020-11-18 12:05:00|11907|11908|11927|11921|11930|11926|11907|11903|25740
1605701400000|2020-11-18 12:10:00|11929|11922|11929|11922|11931|11929|11922|11920|11818
1605701700000|2020-11-18 12:15:00|11925|11928|11931|11925|11931|11930|11925|11921|11164
1605702000000|2020-11-18 12:20:00|11932|11922|11950|11949|11954|11949|11932|11922|9626
1605702300000|2020-11-18 12:25:00|11949|11948|11944|11941|11950|11948|11937|11935|74629
1605702600000|2020-11-18 12:30:00|11943|11940|11927|11923|11944|11940|11927|11921|19620
1605702900000|2020-11-18 12:35:00|11928|11925|11925|11923|11935|11929|11920|11915|26602
1605703200000|2020-11-18 12:40:00|11924|11924|11933|11926|11935|11932|11923|11920|26746
1605703500000|2020-11-18 12:45:00|11930|11927|11927|11916|11933|11932|11915|11914|24062
1605703800000|2020-11-18 12:50:00|11924|11920|11924|11920|11924|11922|11914|11911|19524
1605704100000|2020-11-18 12:55:00|11925|11921|11929|11923|11930|11927|11925|11920|5201
1605704400000|2020-11-18 13:00:00|11930|11925|11919|11915|11930|11927|11915|11911|18914
1605704700000|2020-11-18 13:05:00|11917|11916|11920|11918|11920|11918|11915|11912|15748
1605705000000|2020-11-18 13:10:00|11921|11919|11905|11901|11924|11921|11896|11895|68617
1605705300000|2020-11-18 13:15:00|11904|11902|11900|11898|11908|11906|11898|11896|20024
1605705600000|2020-11-18 13:20:00|11899|11899|11896|11895|11903|11902|11895|11893|19761
1605705900000|2020-11-18 13:25:00|11898|11896|11903|11901|11907|11905|11894|11893|28178
1605706200000|2020-11-18 13:30:00|11902|11900|11910|11909|11910|11909|11902|11900|9316
1605706500000|2020-11-18 13:35:00|11911|11910|11899|11897|11913|11912|11898|11897|41740
1605706800000|2020-11-18 13:40:00|11897|11896|11902|11900|11905|11904|11896|11893|19004
1605707100000|2020-11-18 13:45:00|11900|11899|11909|11907|11909|11907|11900|11898|11997
1605707400000|2020-11-18 13:50:00|11908|11906|11913|11910|11913|11911|11904|11903|21917
1605707700000|2020-11-18 13:55:00|11910|11909|11895|11893|11913|11910|11891|11890|41667
1605708000000|2020-11-18 14:00:00|11893|11892|11886|11884|11900|11899|11882|11880|59506
1605708300000|2020-11-18 14:05:00|11887|11882|11862|11860|11891|11888|11862|11860|77702
1605708600000|2020-11-18 14:10:00|11863|11861|11881|11878|11887|11885|11863|11860|45322
1605708900000|2020-11-18 14:15:00|11880|11877|11862|11861|11884|11882|11859|11857|77947
1605709200000|2020-11-18 14:20:00|11863|11862|11880|11879|11882|11879|11857|11855|52588
1605709500000|2020-11-18 14:25:00|11881|11878|11869|11860|11882|11879|11858|11855|103062
1605709800000|2020-11-18 14:30:00|11862|11859|11850|11849|11904|11902|11825|11824|2087553
1605710100000|2020-11-18 14:35:00|11852|11848|11910|11909|11924|11923|11851|11848|1162223
1605710400000|2020-11-18 14:40:00|11911|11910|11901|11900|11924|11923|11889|11888|739038
1605710700000|2020-11-18 14:45:00|11900|11899|11913|11912|11929|11928|11881|11880|714634
1605711000000|2020-11-18 14:50:00|11912|11910|11898|11897|11939|11938|11889|11888|755444
1605711300000|2020-11-18 14:55:00|11897|11896|11879|11878|11897|11896|11858|11857|720293
1605711600000|2020-11-18 15:00:00|11877|11876|11867|11866|11878|11876|11849|11848|507684
1605711900000|2020-11-18 15:05:00|11866|11865|11855|11854|11879|11878|11844|11843|434787
1605712200000|2020-11-18 15:10:00|11854|11853|11850|11849|11866|11865|11846|11845|443757
1605712500000|2020-11-18 15:15:00|11849|11848|11878|11877|11880|11879|11841|11840|544225
1605712800000|2020-11-18 15:20:00|11879|11878|11898|11897|11905|11904|11878|11877|458857
1605713100000|2020-11-18 15:25:00|11899|11898|11904|11903|11916|11915|11896|11895|433491
1605713400000|2020-11-18 15:30:00|11905|11904|11889|11888|11905|11904|11881|11880|287524
1605713700000|2020-11-18 15:35:00|11890|11889|11893|11892|11893|11892|11875|11874|288750
1605714000000|2020-11-18 15:40:00|11892|11890|11908|11907|11913|11912|11891|11890|348157
1605714300000|2020-11-18 15:45:00|11907|11906|11933|11931|11934|11933|11905|11904|354087
1605714600000|2020-11-18 15:50:00|11934|11932|11932|11931|11937|11936|11927|11926|300729
1605714900000|2020-11-18 15:55:00|11931|11930|11949|11948|11950|11949|11931|11930|424567
1605715200000|2020-11-18 16:00:00|11950|11949|11941|11941|11950|11949|11928|11927|301932
1605715500000|2020-11-18 16:05:00|11942|11940|11921|11920|11945|11944|11920|11919|301034
1605715800000|2020-11-18 16:10:00|11922|11921|11937|11936|11937|11936|11917|11916|247475
1605716100000|2020-11-18 16:15:00|11938|11937|11914|11913|11940|11939|11909|11908|267017
1605716400000|2020-11-18 16:20:00|11913|11912|11915|11914|11925|11924|11908|11907|264108
1605716700000|2020-11-18 16:25:00|11916|11915|11927|11926|11927|11926|11911|11910|189717
1605717000000|2020-11-18 16:30:00|11928|11927|11940|11938|11940|11939|11922|11921|238172
1605717300000|2020-11-18 16:35:00|11941|11939|11937|11936|11948|11947|11932|11931|314375
1605717600000|2020-11-18 16:40:00|11936|11935|11936|11935|11940|11939|11928|11927|163876
1605717900000|2020-11-18 16:45:00|11937|11936|11938|11937|11942|11941|11924|11923|198533
1605718200000|2020-11-18 16:50:00|11939|11938|11949|11948|11959|11958|11938|11937|388382
1605718500000|2020-11-18 16:55:00|11950|11949|11952|11951|11952|11951|11941|11940|169909
1605718800000|2020-11-18 17:00:00|11953|11952|11972|11971|11983|11982|11952|11951|533098
1605719100000|2020-11-18 17:05:00|11973|11972|11969|11968|11977|11976|11959|11958|278781
1605719400000|2020-11-18 17:10:00|11968|11967|11963|11962|11969|11968|11949|11948|312247
1605719700000|2020-11-18 17:15:00|11962|11961|11964|11963|11967|11966|11953|11952|162364
1605720000000|2020-11-18 17:20:00|11965|11964|11968|11967|11971|11970|11959|11958|145714
1605720300000|2020-11-18 17:25:00|11967|11966|11958|11957|11974|11973|11954|11953|185898
1605720600000|2020-11-18 17:30:00|11959|11958|11972|11971|11973|11972|11958|11957|188014
1605720900000|2020-11-18 17:35:00|11973|11972|11977|11976|11978|11977|11965|11964|192276
1605721200000|2020-11-18 17:40:00|11978|11977|11966|11965|11978|11977|11962|11961|155928
1605721500000|2020-11-18 17:45:00|11967|11966|11963|11962|11968|11967|11960|11959|171331
1605721800000|2020-11-18 17:50:00|11962|11961|11951|11950|11970|11969|11951|11950|204895
1605722100000|2020-11-18 17:55:00|11952|11951|11954|11953|11957|11956|11945|11944|173081
1605722400000|2020-11-18 18:00:00|11955|11954|11957|11956|11960|11959|11946|11945|214725
1605722700000|2020-11-18 18:05:00|11956|11955|11970|11969|11970|11969|11952|11951|201510
1605723000000|2020-11-18 18:10:00|11969|11968|11956|11955|11969|11968|11946|11945|208226
1605723300000|2020-11-18 18:15:00|11955|11954|11956|11955|11958|11957|11948|11947|195373
1605723600000|2020-11-18 18:20:00|11955|11954|11943|11942|11956|11955|11936|11935|190901
1605723900000|2020-11-18 18:25:00|11944|11943|11927|11926|11945|11944|11926|11925|210520
1605724200000|2020-11-18 18:30:00|11926|11925|11934|11933|11938|11937|11924|11923|207398
1605724500000|2020-11-18 18:35:00|11935|11934|11945|11944|11952|11951|11935|11934|193304
1605724800000|2020-11-18 18:40:00|11944|11943|11936|11935|11947|11946|11935|11934|198921
1605725100000|2020-11-18 18:45:00|11935|11933|11926|11925|11943|11942|11915|11914|251028
1605725400000|2020-11-18 18:50:00|11925|11924|11931|11930|11932|11931|11912|11911|246856
1605725700000|2020-11-18 18:55:00|11930|11929|11932|11931|11936|11935|11914|11913|276920
1605726000000|2020-11-18 19:00:00|11931|11930|11927|11926|11933|11932|11919|11918|250368
1605726300000|2020-11-18 19:05:00|11926|11925|11918|11917|11927|11926|11916|11915|196747
1605726600000|2020-11-18 19:10:00|11917|11916|11904|11904|11919|11918|11898|11897|329078
1605726900000|2020-11-18 19:15:00|11905|11903|11895|11894|11910|11909|11891|11890|347460
1605727200000|2020-11-18 19:20:00|11894|11893|11882|11881|11904|11903|11881|11880|343384
1605727500000|2020-11-18 19:25:00|11883|11882|11903|11902|11905|11904|11882|11881|218426
1605727800000|2020-11-18 19:30:00|11902|11901|11912|11911|11916|11915|11900|11899|310635
1605728100000|2020-11-18 19:35:00|11911|11910|11909|11908|11912|11911|11900|11899|267073
1605728400000|2020-11-18 19:40:00|11908|11907|11911|11910|11912|11911|11891|11890|319414
1605728700000|2020-11-18 19:45:00|11910|11909|11916|11915|11918|11917|11908|11907|183461
1605729000000|2020-11-18 19:50:00|11917|11916|11929|11928|11933|11932|11917|11916|337775
1605729300000|2020-11-18 19:55:00|11928|11927|11934|11933|11934|11933|11924|11923|198539
1605729600000|2020-11-18 20:00:00|11933|11932|11921|11920|11935|11934|11917|11916|346479
1605729900000|2020-11-18 20:05:00|11920|11919|11948|11947|11952|11951|11920|11919|433011
1605730200000|2020-11-18 20:10:00|11949|11948|11951|11950|11954|11953|11943|11942|281208
1605730500000|2020-11-18 20:15:00|11952|11951|11937|11936|11954|11953|11937|11936|257039
1605730800000|2020-11-18 20:20:00|11938|11937|11961|11960|11962|11961|11934|11933|300817
1605731100000|2020-11-18 20:25:00|11960|11959|11938|11937|11960|11959|11931|11929|419730
1605731400000|2020-11-18 20:30:00|11939|11938|11924|11923|11944|11943|11921|11920|463729
1605731700000|2020-11-18 20:35:00|11923|11922|11891|11890|11927|11926|11881|11880|556812
1605732000000|2020-11-18 20:40:00|11892|11891|11864|11863|11892|11891|11851|11850|669760
1605732300000|2020-11-18 20:45:00|11865|11864|11863|11861|11879|11878|11850|11849|745351
1605732600000|2020-11-18 20:50:00|11864|11862|11828|11826|11865|11864|11817|11816|1077034
1605732900000|2020-11-18 20:55:00|11826|11824|11801|11800|11838|11837|11801|11800|1750099
1605733200000|2020-11-18 21:00:00|11815|11807|11819|11818|11830|11820|11801|11800|36582
1605733500000|2020-11-18 21:05:00|11820|11816|11804|11800|11820|11818|11802|11798|66154
1605733800000|2020-11-18 21:10:00|11809|11801|11801|11800|11809|11802|11800|11797|27592
1605734100000|2020-11-18 21:15:00|11800|11797|11800|11798|11801|11800|11797|11796|7380
1605734400000|2020-11-18 21:20:00|11803|11797|11811|11805|11815|11811|11803|11797|16863
1605734700000|2020-11-18 21:25:00|11803|11801|11795|11791|11811|11804|11794|11790|43295
1605735000000|2020-11-18 21:30:00|11794|11792|11785|11782|11799|11795|11785|11782|34788
1605735300000|2020-11-18 21:35:00|11783|11781|11795|11790|11795|11790|11775|11772|54473
1605735600000|2020-11-18 21:40:00|11794|11788|11794|11793|11795|11793|11790|11788|10438
1605735900000|2020-11-18 21:45:00|11797|11794|11798|11794|11800|11797|11795|11794|8330
1605736200000|2020-11-18 21:50:00|11796|11795|11809|11805|11809|11805|11795|11795|10149
1605736500000|2020-11-18 21:55:00|11808|11806|11798|11796|11809|11806|11795|11794|10955
1605736800000|2020-11-18 22:00:00|11797|11797|11797|11796|11797|11797|11797|11795|8268
1605737100000|2020-11-18 22:05:00|11795|11795|11797|11796|11797|11796|11795|11794|1910
1605737400000|2020-11-18 22:10:00|11796|11795|11796|11795|11796|11795|11796|11794|2188
1605737700000|2020-11-18 22:15:00|11795|11794|11795|11794|11795|11794|11795|11794|1606
1605738000000|2020-11-18 22:20:00||11793||11793||11793||11793|4015
1605738300000|2020-11-18 22:25:00|11794|11795|11798|11796|11800|11797|11794|11795|8838
1605738600000|2020-11-18 22:30:00|11797|11795|11790|11788|11797|11795|11790|11786|9071
1605738900000|2020-11-18 22:35:00|11795|11790|11792|11786|11800|11796|11790|11786|11868
1605739200000|2020-11-18 22:40:00|11797|11785|11798|11790|11798|11794|11786|11785|3223
1605739500000|2020-11-18 22:45:00|11795|11789|11790|11788|11795|11791|11785|11783|7961
1605739800000|2020-11-18 22:50:00|11792|11789|11794|11790|11794|11791|11789|11788|9097
1605740100000|2020-11-18 22:55:00|11795|11792|11798|11796|11798|11796|11794|11790|4805
1605740400000|2020-11-18 23:00:00|11795|11794|11805|11800|11805|11800|11795|11792|7800
1605740700000|2020-11-18 23:05:00|11804|11796|11803|11800|11805|11801|11800|11796|5378
1605741000000|2020-11-18 23:10:00|11800|11797|11803|11800|11803|11801|11797|11796|1529
1605741300000|2020-11-18 23:15:00|11802|11801|11805|11803|11805|11804|11802|11800|4040
1605741600000|2020-11-18 23:20:00|11804|11801|11803|11802|11804|11804|11803|11801|2397
1605741900000|2020-11-18 23:25:00|11805|11801|11805|11803|11805|11803|11803|11801|1127
1605742200000|2020-11-18 23:30:00|11804|11802|11807|11805|11808|11806|11804|11802|3697
1605742500000|2020-11-18 23:35:00|11808|11803|11801|11800|11808|11804|11801|11800|4538
1605742800000|2020-11-18 23:40:00|11800|11798|11797|11796|11801|11800|11796|11795|3347
1605743100000|2020-11-18 23:45:00|11796|11795|11797|11796|11797|11796|11796|11795|1973
1605743400000|2020-11-18 23:50:00|11796|11795|11801|11800|11801|11800|11796|11795|3721
1605743700000|2020-11-18 23:55:00|11803|11795|11800|11796|11803|11800|11800|11795|2456
1605744000000|2020-11-19 00:00:00|11799|11797|11797|11795|11799|11798|11797|11795|1569
1605744300000|2020-11-19 00:05:00|11795|11794|11795|11794|11798|11795|11795|11794|5875
1605744600000|2020-11-19 00:10:00|11798|11790|11798|11797|11798|11797|11796|11790|1935
1605744900000|2020-11-19 00:15:00|11797|11796|11796|11791|11798|11796|11796|11791|1260
1605745200000|2020-11-19 00:20:00|11795|11793|11795|11793|11798|11793|11792|11790|3448
1605745500000|2020-11-19 00:25:00|11796|11795|11790|11783|11798|11796|11782|11780|11423
1605745800000|2020-11-19 00:30:00|11791|11784|11792|11787|11794|11790|11790|11784|3600
1605746100000|2020-11-19 00:35:00|11793|11786|11794|11788|11795|11788|11793|11786|2360
1605746400000|2020-11-19 00:40:00|11792|11787|11789|11788|11792|11788|11789|11787|1358
1605746700000|2020-11-19 00:45:00|11792|11787|11794|11793|11798|11794|11792|11787|4379
1605747000000|2020-11-19 00:50:00|11793|11792|11794|11789|11794|11792|11790|11788|10082
1605747300000|2020-11-19 00:55:00|11790|11788|11788|11787|11794|11792|11788|11785|11854
1605776400000|2020-11-19 09:00:00|11740|11728|11750|11741|11770|11751|11740|11728|8452
1605776700000|2020-11-19 09:05:00|11746|11736|11759|11754|11761|11754|11743|11736|3943
1605777000000|2020-11-19 09:10:00|11768|11756|11759|11751|11778|11759|11759|11750|1509
1605777300000|2020-11-19 09:15:00|11765|11755|11758|11751|11770|11755|11758|11751|1109
1605777600000|2020-11-19 09:20:00|11751|11750|11758|11750|11758|11751|11751|11742|1076
1605777900000|2020-11-19 09:25:00|11751|11744|11764|11761|11764|11761|11750|11742|2833
1605778200000|2020-11-19 09:30:00|11767|11759|11776|11763|11778|11764|11767|11759|526
1605778500000|2020-11-19 09:35:00|11775|11762|11760|11754|11778|11763|11758|11741|3055
1605778800000|2020-11-19 09:40:00|11758||11757||11759||11757||406
1605779100000|2020-11-19 09:45:00|11752|11750|11757|11749|11757|11750|11747|11743|1126
1605779400000|2020-11-19 09:50:00|11758|11750|11777|11761|11778|11761|11758|11749|521
1605779700000|2020-11-19 09:55:00|11776|11760|11777|11753|11777|11760|11761|11750|524
1605780000000|2020-11-19 10:00:00|11774|11754|11770|11755|11778|11758|11769|11750|166
1605780300000|2020-11-19 10:05:00|11769|11756|11770|11761|11770|11761|11766|11756|177
1605780600000|2020-11-19 10:10:00|11765|11762|11761|11752|11770|11762|11759|11751|2099
1605780900000|2020-11-19 10:15:00|11760||11767||11767||11758||16
1605781200000|2020-11-19 10:20:00|11756|11751|11767|11752|11767|11752|11753|11751|224
1605781500000|2020-11-19 10:25:00|11756|11753|11770|11760|11770|11760|11756|11752|1117
1605781800000|2020-11-19 10:30:00|11766|11758|11775|11766|11778|11766|11766|11756|862
1605782100000|2020-11-19 10:35:00|11777|11764|11780|11766|11780|11766|11777|11764|314
1605782400000|2020-11-19 10:40:00|11785|11767|11773|11766|11785|11768|11773|11766|106
1605782700000|2020-11-19 10:45:00|11771||11773||11773||11771||304
1605783000000|2020-11-19 10:50:00|11781|11773|11785|11770|11785|11777|11780|11766|546
1605783300000|2020-11-19 10:55:00|11780|11771|11780|11766|11780|11771|11780|11766|71
1605783600000|2020-11-19 11:00:00|11779|11772|11775|11773|11780|11773|11775|11772|96
1605783900000|2020-11-19 11:05:00|11774|11774|11780|11772|11780|11776|11774|11772|989
1605784200000|2020-11-19 11:10:00|11779|11767|11774|11767|11779|11767|11772|11767|596
1605784500000|2020-11-19 11:15:00|11771|11766|11768|11757|11774|11766|11761|11756|1104
1605784800000|2020-11-19 11:20:00|11770|11752|11763|11752|11773|11752|11760|11751|2059
1605785100000|2020-11-19 11:25:00|11762|11753|11767|11753|11767|11756|11752|11751|2056
1605785400000|2020-11-19 11:30:00|11753|11752|11774|11755|11774|11755|11753|11752|1221
1605785700000|2020-11-19 11:35:00|11769|11753|11769|11758|11774|11767|11769|11753|470
1605786000000|2020-11-19 11:40:00|11774|11759|11774|11757|11779|11774|11756|11753|3891
1605786300000|2020-11-19 11:45:00|11779|11759|11760|11758|11789|11781|11758|11756|5440
1605786600000|2020-11-19 11:50:00|11764|11760|11775|11763|11775|11774|11764|11756|3160
1605786900000|2020-11-19 11:55:00|11772|11762|11772|11762|11775|11773|11751|11750|7070
1605787200000|2020-11-19 12:00:00|11775|11763|11794|11790|11796|11792|11772|11763|29888
1605787500000|2020-11-19 12:05:00|11791|11789|11788|11783|11794|11790|11782|11780|6352
1605787800000|2020-11-19 12:10:00|11790|11785|11785|11781|11792|11790|11785|11781|8434
1605788100000|2020-11-19 12:15:00|11788|11782|11787|11781|11792|11788|11783|11780|10848
1605788400000|2020-11-19 12:20:00|11788|11787|11791|11787|11798|11795|11788|11785|21312
1605788700000|2020-11-19 12:25:00|11794|11791|11797|11792|11800|11798|11789|11788|9673
1605789000000|2020-11-19 12:30:00|11796|11791|11795|11790|11797|11795|11791|11788|9643
1605789300000|2020-11-19 12:35:00|11794|11791|11805|11800|11805|11800|11794|11790|13429
1605789600000|2020-11-19 12:40:00|11804|11802|11791|11785|11805|11802|11787|11785|22983
1605789900000|2020-11-19 12:45:00|11792|11786|11799|11792|11800|11798|11790|11786|5092
1605790200000|2020-11-19 12:50:00|11800|11797|11803|11800|11804|11801|11800|11792|11341
1605790500000|2020-11-19 12:55:00|11804|11801|11792|11790|11804|11802|11791|11790|19778
1605790800000|2020-11-19 13:00:00|11793|11791|11795|11786|11799|11795|11785|11785|22919
1605791100000|2020-11-19 13:05:00|11794|11790|11799|11792|11804|11802|11794|11790|14723
1605791400000|2020-11-19 13:10:00|11797|11790|11806|11802|11806|11805|11795|11790|7806
1605791700000|2020-11-19 13:15:00|11805|11804|11818|11814|11819|11816|11802|11800|20672
1605792000000|2020-11-19 13:20:00|11819|11816|11799|11796|11820|11819|11796|11795|22134
1605792300000|2020-11-19 13:25:00|11798|11795|11807|11802|11809|11804|11796|11795|6459
1605792600000|2020-11-19 13:30:00|11804|11801|11798|11794|11804|11801|11786|11785|41388
1605792900000|2020-11-19 13:35:00|11795|11790|11800|11797|11800|11797|11786|11785|16224
1605793200000|2020-11-19 13:40:00|11799|11798|11799|11797|11800|11799|11793|11792|13792
1605793500000|2020-11-19 13:45:00|11798|11796|11797|11794|11798|11796|11791|11790|6377
1605793800000|2020-11-19 13:50:00|11798|11793|11801|11800|11805|11804|11798|11793|7868
1605794100000|2020-11-19 13:55:00|11800|11799|11801|11799|11805|11804|11799|11798|14002
1605794400000|2020-11-19 14:00:00|11800|11798|11786|11785|11800|11798|11785|11782|23095
1605794700000|2020-11-19 14:05:00|11787|11786|11780|11776|11790|11787|11780|11776|25703
1605795000000|2020-11-19 14:10:00|11779|11777|11780|11778|11780|11779|11775|11774|13220
1605795300000|2020-11-19 14:15:00|11779|11779|11794|11792|11795|11793|11779|11778|15240
1605795600000|2020-11-19 14:20:00|11793|11793|11797|11794|11797|11795|11785|11784|19686
1605795900000|2020-11-19 14:25:00|11795|11793|11763|11752|11818|11817|11760|11752|159687
1605796200000|2020-11-19 14:30:00|11778|11753|11709|11708|11807|11805|11683|11681|2454764
1605796500000|2020-11-19 14:35:00|11710|11709|11706|11705|11745|11744|11685|11684|1327041
1605796800000|2020-11-19 14:40:00|11705|11704|11734|11732|11737|11736|11681|11680|1063574
1605797100000|2020-11-19 14:45:00|11735|11734|11762|11761|11762|11761|11719|11718|781796
1605797400000|2020-11-19 14:50:00|11761|11760|11785|11784|11794|11793|11760|11759|798265
1605797700000|2020-11-19 14:55:00|11784|11783|11795|11794|11812|11811|11781|11780|687267
1605798000000|2020-11-19 15:00:00|11794|11793|11781|11780|11817|11816|11774|11773|667776
1605798300000|2020-11-19 15:05:00|11782|11781|11788|11787|11793|11792|11761|11760|484090
1605798600000|2020-11-19 15:10:00|11787|11786|11765|11763|11798|11797|11753|11752|408066
1605798900000|2020-11-19 15:15:00|11766|11764|11769|11768|11782|11781|11751|11750|377578
1605799200000|2020-11-19 15:20:00|11770|11769|11761|11760|11777|11776|11755|11754|342410
1605799500000|2020-11-19 15:25:00|11762|11761|11798|11797|11802|11801|11758|11757|507327
1605799800000|2020-11-19 15:30:00|11799|11798|11812|11811|11816|11815|11792|11791|481199
1605800100000|2020-11-19 15:35:00|11813|11812|11825|11824|11826|11825|11803|11802|503254
1605800400000|2020-11-19 15:40:00|11824|11823|11809|11808|11830|11829|11804|11803|367633
1605800700000|2020-11-19 15:45:00|11810|11809|11804|11803|11815|11814|11804|11803|278264
1605801000000|2020-11-19 15:50:00|11805|11804|11801|11800|11820|11819|11800|11799|348078
1605801300000|2020-11-19 15:55:00|11800|11801|11778|11777|11806|11805|11777|11776|387189
1605801600000|2020-11-19 16:00:00|11777|11776|11790|11788|11801|11800|11777|11776|347373
1605801900000|2020-11-19 16:05:00|11791|11789|11782|11781|11795|11794|11776|11775|313165
1605802200000|2020-11-19 16:10:00|11781|11780|11775|11774|11783|11782|11766|11765|317890
1605802500000|2020-11-19 16:15:00|11776|11775|11780|11779|11784|11783|11773|11772|270973
1605802800000|2020-11-19 16:20:00|11779|11778|11804|11803|11805|11804|11777|11776|272470
1605803100000|2020-11-19 16:25:00|11805|11804|11810|11809|11812|11811|11800|11799|294181
1605803400000|2020-11-19 16:30:00|11811|11810|11826|11825|11838|11837|11811|11810|465361
1605803700000|2020-11-19 16:35:00|11827|11826|11827|11826|11835|11834|11815|11814|327746
1605804000000|2020-11-19 16:40:00|11826|11825|11822|11821|11829|11828|11816|11815|236760
1605804300000|2020-11-19 16:45:00|11821|11820|11810|11809|11830|11829|11805|11804|219628
1605804600000|2020-11-19 16:50:00|11809|11808|11799|11798|11809|11808|11792|11791|284369
1605804900000|2020-11-19 16:55:00|11798|11797|11814|11813|11821|11820|11796|11795|194744
1605805200000|2020-11-19 17:00:00|11815|11814|11825|11824|11832|11831|11812|11811|272393
1605805500000|2020-11-19 17:05:00|11826|11825|11826|11825|11835|11834|11822|11821|288417
1605805800000|2020-11-19 17:10:00|11827|11826|11811|11810|11828|11827|11806|11805|263756
1605806100000|2020-11-19 17:15:00|11810|11809|11806|11805|11815|11814|11797|11796|305681
1605806400000|2020-11-19 17:20:00|11805|11804|11787|11786|11809|11808|11784|11783|260330
1605806700000|2020-11-19 17:25:00|11788|11787|11786|11785|11791|11790|11771|11770|244215
1605807000000|2020-11-19 17:30:00|11787|11786|11783|11782|11790|11789|11779|11778|204856
1605807300000|2020-11-19 17:35:00|11782|11781|11795|11794|11798|11797|11782|11781|182721
1605807600000|2020-11-19 17:40:00|11796|11795|11774|11773|11799|11798|11759|11758|386065
1605807900000|2020-11-19 17:45:00|11773|11772|11766|11765|11781|11780|11758|11757|262171
1605808200000|2020-11-19 17:50:00|11765|11764|11774|11773|11780|11779|11764|11763|188271
1605808500000|2020-11-19 17:55:00|11773|11772|11773|11772|11782|11781|11767|11766|218696
1605808800000|2020-11-19 18:00:00|11774|11773|11779|11778|11786|11785|11772|11771|250877
1605809100000|2020-11-19 18:05:00|11780|11779|11771|11770|11784|11783|11764|11763|206934
1605809400000|2020-11-19 18:10:00|11772|11771|11774|11773|11776|11775|11759|11758|199783
1605809700000|2020-11-19 18:15:00|11775|11774|11769|11768|11775|11774|11761|11760|165377
1605810000000|2020-11-19 18:20:00|11768|11767|11761|11760|11773|11772|11755|11754|189666
1605810300000|2020-11-19 18:25:00|11762|11761|11779|11778|11789|11788|11761|11760|297343
1605810600000|2020-11-19 18:30:00|11780|11779|11782|11781|11784|11783|11776|11775|226301
1605810900000|2020-11-19 18:35:00|11781|11780|11797|11796|11797|11796|11779|11778|254913
1605811200000|2020-11-19 18:40:00|11798|11797|11795|11794|11799|11798|11787|11786|203483
1605811500000|2020-11-19 18:45:00|11796|11795|11800|11799|11810|11809|11793|11792|368437
1605811800000|2020-11-19 18:50:00|11799|11798|11813|11811|11814|11813|11799|11798|194064
1605812100000|2020-11-19 18:55:00|11814|11812|11810|11809|11814|11813|11807|11806|206718
1605812400000|2020-11-19 19:00:00|11811|11810|11817|11816|11818|11817|11807|11806|214644
1605812700000|2020-11-19 19:05:00|11816|11815|11801|11800|11816|11815|11800|11799|173499
1605813000000|2020-11-19 19:10:00|11802|11801|11798|11797|11802|11801|11794|11793|178523
1605813300000|2020-11-19 19:15:00|11797|11796|11798|11797|11800|11799|11791|11790|155713
1605813600000|2020-11-19 19:20:00|11799|11798|11794|11793|11803|11802|11791|11790|201538
1605813900000|2020-11-19 19:25:00|11795|11794|11805|11804|11807|11806|11791|11790|180266
1605814200000|2020-11-19 19:30:00|11806|11805|11812|11811|11814|11813|11804|11803|210650
1605814500000|2020-11-19 19:35:00|11813|11812|11819|11818|11823|11822|11812|11811|279003
1605814800000|2020-11-19 19:40:00|11818|11817|11849|11848|11850|11849|11816|11815|532473
1605815100000|2020-11-19 19:45:00|11850|11849|11839|11838|11856|11855|11839|11838|503334
1605815400000|2020-11-19 19:50:00|11840|11839|11844|11843|11856|11855|11839|11838|303985
1605815700000|2020-11-19 19:55:00|11845|11844|11864|11863|11870|11869|11836|11834|463699
1605816000000|2020-11-19 20:00:00|11863|11862|11852|11851|11864|11863|11847|11846|347951
1605816300000|2020-11-19 20:05:00|11851|11850|11857|11856|11862|11861|11844|11843|227209
1605816600000|2020-11-19 20:10:00|11856|11855|11882|11881|11882|11881|11855|11855|385927
1605816900000|2020-11-19 20:15:00|11881|11880|11862|11861|11881|11880|11862|11861|355461
1605817200000|2020-11-19 20:20:00|11863|11862|11860|11860|11870|11869|11856|11855|376519
1605817500000|2020-11-19 20:25:00|11861|11859|11864|11863|11865|11864|11852|11851|353969
1605817800000|2020-11-19 20:30:00|11863|11862|11881|11880|11882|11881|11855|11854|476199
1605818100000|2020-11-19 20:35:00|11880|11879|11888|11887|11900|11899|11869|11868|704880
1605818400000|2020-11-19 20:40:00|11887|11886|11884|11883|11888|11887|11880|11879|317092
1605818700000|2020-11-19 20:45:00|11885|11884|11859|11857|11885|11884|11857|11856|487232
1605819000000|2020-11-19 20:50:00|11858|11856|11857|11857|11877|11875|11855|11854|645322
1605819300000|2020-11-19 20:55:00|11858|11856|11865|11863|11881|11880|11853|11852|1329254
1605819600000|2020-11-19 21:00:00|11864|11862|11884|11878|11891|11890|11864|11862|4715821
1605819900000|2020-11-19 21:05:00|11881|11875|11877|11870|11882|11878|11869|11868|13207
1605820200000|2020-11-19 21:10:00|11878|11871|11867|11864|11880|11875|11862|11860|11845
1605820500000|2020-11-19 21:15:00|11868|11866|11858|11854|11868|11867|11855|11853|22962
1605820800000|2020-11-19 21:20:00|11857|11856|11858|11854|11858|11856|11852|11851|22368
1605821100000|2020-11-19 21:25:00|11857|11853|11862|11860|11864|11860|11856|11853|5658
1605821400000|2020-11-19 21:30:00|11860|11858|11858|11855|11863|11860|11855|11853|19281
1605821700000|2020-11-19 21:35:00|11857|11852|11858|11853|11862|11853|11855|11851|3313
1605822000000|2020-11-19 21:40:00|11859|11854|11850|11848|11860|11858|11849|11847|16389
1605822300000|2020-11-19 21:45:00|11849|11849|11851|11847|11851|11849|11848|11847|5688
1605822600000|2020-11-19 21:50:00|11849|11848|11848|11847|11853|11850|11848|11847|10061
1605822900000|2020-11-19 21:55:00|11850|11848|11847|11846|11855|11848|11846|11843|11095
1605823200000|2020-11-19 22:00:00|11850|11848|11847|11845|11850|11848|11846|11845|4313
1605823500000|2020-11-19 22:05:00|11842|11841|11842|11841|11846|11845|11842|11841|3866
1605823800000|2020-11-19 22:10:00|11843|11842|11849|11845|11850|11846|11843|11842|3021
1605824100000|2020-11-19 22:15:00|11845|11843|11851|11846|11851|11848|11845|11843|1744
1605824400000|2020-11-19 22:20:00|11849|11847|11849|11844|11849|11847|11849|11843|1400
1605824700000|2020-11-19 22:25:00|11850|11843|11850|11843|11850|11844|11844|11843|1462
1605825000000|2020-11-19 22:30:00|11849|11844|11849|11848|11849|11848|11848|11843|1234
1605825300000|2020-11-19 22:35:00|11845|11843|11855|11850|11855|11850|11845|11842|4314
1605825600000|2020-11-19 22:40:00|11856|11851|11855|11852|11856|11854|11855|11850|3016
1605825900000|2020-11-19 22:45:00|11856|11851|11855|11852|11856|11852|11855|11851|2078
1605826200000|2020-11-19 22:50:00|11856|11853|11855|11852|11858|11855|11852|11851|1609
1605826500000|2020-11-19 22:55:00|11854|11850|11853|11851|11855|11851|11853|11850|2257
1605826800000|2020-11-19 23:00:00|11852|11850|11837|11833|11852|11850|11836|11833|19237
1605827100000|2020-11-19 23:05:00|11835|11832|11840|11837|11850|11840|11833|11832|4770
1605827400000|2020-11-19 23:10:00|11835|11836|11838|11834|11847|11836|11835|11832|6273
1605827700000|2020-11-19 23:15:00|11837|11835|11824|11823|11837|11835|11824|11823|12994
1605828000000|2020-11-19 23:20:00|11826|11826|11836|11833|11848|11838|11826|11824|9500
1605828300000|2020-11-19 23:25:00|11838|11830|11839|11835|11842|11838|11833|11830|3682
1605828600000|2020-11-19 23:30:00|11838|11836|11824|11820|11838|11836|11820|11820|11336
1605828900000|2020-11-19 23:35:00|11823|11825|11819|11815|11829|11825|11810|11808|29505
1605829200000|2020-11-19 23:40:00|11820|11810|11815|11814|11820|11817|11814|11810|9850
1605829500000|2020-11-19 23:45:00|11814|11812|11819|11812|11819|11816|11814|11811|5104
1605829800000|2020-11-19 23:50:00|11818|11814|11818|11812|11819|11818|11812|11811|18633
1605830100000|2020-11-19 23:55:00|11815|11813|11827|11818|11828|11820|11815|11813|5399
1605830400000|2020-11-20 00:00:00|11820|11816|11817|11816|11822|11818|11816|11814|1783
1605830700000|2020-11-20 00:05:00|11816|11815|11825|11818|11825|11818|11816|11815|4592
1605831000000|2020-11-20 00:10:00|11824|11819|11821|11819|11825|11820|11821|11819|570
1605831300000|2020-11-20 00:15:00|11826|11820|11824|11821|11826|11825|11821|11820|5268
1605831600000|2020-11-20 00:20:00|11823|11820|11822|11821|11826|11824|11822|11820|5820
1605831900000|2020-11-20 00:25:00|11824|11824|11826|11825|11830|11829|11823|11821|4288
1605832200000|2020-11-20 00:30:00|11827|11826|11827|11825|11830|11829|11827|11825|3936
1605832500000|2020-11-20 00:35:00|11826|11826|11828|11827|11828|11827|11826|11825|2150
1605832800000|2020-11-20 00:40:00|11829|11828|11829|11827|11829|11828|11829|11827|1146
1605833100000|2020-11-20 00:45:00|11832|11829|11838|11831|11838|11833|11832|11829|3600
1605833400000|2020-11-20 00:50:00|11835|11832|11835|11833|11837|11835|11832|11831|3312
1605833700000|2020-11-20 00:55:00|11836|11834|11840|11827|11840|11836|11828|11827|16542
1605862800000|2020-11-20 09:00:00|11865|11835|11848|11836|11868|11836|11848|11835|986
1605863100000|2020-11-20 09:05:00|11845|11848|11848|11836|11852|11848|11845|11836|1802
1605863400000|2020-11-20 09:10:00|11851|11838|11854|11847|11869|11860|11851|11836|2482
1605863700000|2020-11-20 09:15:00|11853|11853|11859|11839|11860|11853|11853|11838|687
1605864000000|2020-11-20 09:20:00|11857|11840|11847|11836|11857|11840|11847|11836|326
1605864300000|2020-11-20 09:25:00|11849|11847|11854|11843|11857|11850|11845|11836|2467
1605864600000|2020-11-20 09:30:00|11855|11842|11855|11846|11855|11852|11846|11841|1377
1605864900000|2020-11-20 09:35:00|11857|11847|11855|11846|11857|11855|11855|11844|1455
1605865200000|2020-11-20 09:40:00|11856|11850|11863|11850|11864|11857|11856|11850|1902
1605865500000|2020-11-20 09:45:00|11864|11852|11860|11851|11864|11852|11860|11848|1266
1605865800000|2020-11-20 09:50:00|11854|11848|11848|11842|11858|11850|11848|11842|508
1605866100000|2020-11-20 09:55:00|11855|11843|11855|11850|11855|11850|11853|11842|626
1605866400000|2020-11-20 10:00:00|11854|11843|11850|11842|11864|11843|11843|11842|1121
1605866700000|2020-11-20 10:05:00|11857|11846|11860|11846|11860|11849|11856|11842|681
1605867000000|2020-11-20 10:10:00|11858|11843|11850|11843|11860|11843|11850|11838|1602
1605867300000|2020-11-20 10:15:00||11840||11841||11841||11840|143
1605867600000|2020-11-20 10:20:00||11842||11842||11844||11841|332
1605867900000|2020-11-20 10:25:00||11843||11845||11845||11843|735
1605868200000|2020-11-20 10:30:00|||||||||981
1605868500000|2020-11-20 10:35:00|||||||||619
1605868800000|2020-11-20 10:40:00||11846||11846||11846||11846|3059
1605869100000|2020-11-20 10:45:00|11860|11852|11861|11850|11861|11852|11853|11846|3398
1605869400000|2020-11-20 10:50:00|11864|11861|11864|11861|11864|11861|11864|11851|1296
1605869700000|2020-11-20 10:55:00|||||||||10
1605870000000|2020-11-20 11:00:00|11863|11851|11861|11851|11864|11861|11861|11850|759
1605870300000|2020-11-20 11:05:00|11860|11850|11864|11851|11864|11863|11860|11850|1659
1605870600000|2020-11-20 11:10:00|11850|11852|11863|11846|11864|11852|11850|11845|1549
1605870900000|2020-11-20 11:15:00|11864|11850|11862|11850|11864|11850|11862|11846|22
1605871200000|2020-11-20 11:20:00|11864|11846|11864|11851|11864|11862|11864|11846|1552
1605871500000|2020-11-20 11:25:00|11863|11852|11863|11852|11863|11853|11863|11852|23
1605871800000|2020-11-20 11:30:00|11864|11854|11858|11854|11864|11858|11858|11854|905
1605872100000|2020-11-20 11:35:00|11859||11858||11859||11858||161
1605872400000|2020-11-20 11:40:00|11859||11858||11860||11858||74
1605872700000|2020-11-20 11:45:00|11855||11856||11856||11855||120
1605873000000|2020-11-20 11:50:00|11855|11853|11857|11850|11857|11853|11855|11850|616
1605873300000|2020-11-20 11:55:00|11845|11844|11864|11861|11864|11861|11845|11839|1535
1605873600000|2020-11-20 12:00:00|11863|11856|11876|11871|11877|11874|11859|11850|28988
1605873900000|2020-11-20 12:05:00|11877|11872|11895|11892|11897|11895|11877|11872|9398
1605874200000|2020-11-20 12:10:00|11896|11893|11890|11887|11897|11893|11890|11886|13504
1605874500000|2020-11-20 12:15:00|11888|11888|11886|11882|11895|11893|11884|11882|7086
1605874800000|2020-11-20 12:20:00|11887|11880|11889|11885|11890|11886|11885|11880|4756
1605875100000|2020-11-20 12:25:00|11890|11886|11890|11888|11891|11890|11888|11885|2172
1605875400000|2020-11-20 12:30:00|11888|11887|11887|11886|11891|11890|11881|11877|11358
1605875700000|2020-11-20 12:35:00|11888|11888|11888|11880|11890|11888|11887|11880|2119
1605876000000|2020-11-20 12:40:00|11887|11881|11888|11885|11889|11888|11883|11880|7957
1605876300000|2020-11-20 12:45:00|11886|11886|11885|11881|11889|11886|11880|11877|3934
1605876600000|2020-11-20 12:50:00|11884|11884|11884|11882|11884|11884|11883|11878|2827
1605876900000|2020-11-20 12:55:00|11885|11883|11889|11885|11889|11885|11885|11882|5853
1605877200000|2020-11-20 13:00:00|11888|11886|11888|11885|11889|11886|11885|11882|10289
1605877500000|2020-11-20 13:05:00|11887|11886|11889|11886|11889|11887|11886|11885|7056
1605877800000|2020-11-20 13:10:00|11888|11888|11883|11882|11889|11888|11883|11882|3885
1605878100000|2020-11-20 13:15:00|11881|11880|11884|11881|11884|11882|11881|11880|9215
1605878400000|2020-11-20 13:20:00|11883|11882|11883|11882|11884|11882|11878|11876|9276
1605878700000|2020-11-20 13:25:00|11881|11881|11878|11876|11884|11883|11875|11870|9096
1605879000000|2020-11-20 13:30:00|11877|11877|11879|11875|11880|11878|11871|11870|7248
1605879300000|2020-11-20 13:35:00|11878|11874|11879|11875|11884|11882|11874|11872|5624
1605879600000|2020-11-20 13:40:00|11877|11874|11870|11868|11878|11874|11869|11866|7479
1605879900000|2020-11-20 13:45:00|11869|11867|11879|11876|11884|11882|11869|11867|17379
1605880200000|2020-11-20 13:50:00|11877|11875|11877|11875|11879|11877|11876|11871|2206
1605880500000|2020-11-20 13:55:00|11876|11874|11870|11867|11878|11874|11869|11866|4174
1605880800000|2020-11-20 14:00:00|11868|11866|11876|11874|11876|11875|11863|11861|14051
1605881100000|2020-11-20 14:05:00|11875|11875|11875|11872|11881|11879|11874|11872|8987
1605881400000|2020-11-20 14:10:00|11876|11874|11877|11876|11877|11877|11873|11870|13082
1605881700000|2020-11-20 14:15:00|11878|11877|11877|11875|11880|11879|11870|11869|13247
1605882000000|2020-11-20 14:20:00|11878|11876|11874|11873|11878|11876|11871|11870|17591
1605882300000|2020-11-20 14:25:00|11875|11872|11868|11864|11881|11880|11864|11863|42881
1605882600000|2020-11-20 14:30:00|11866|11862|11824|11822|11867|11864|11813|11812|4056643
1605882900000|2020-11-20 14:35:00|11822|11821|11805|11804|11823|11822|11785|11784|1237145
1605883200000|2020-11-20 14:40:00|11803|11802|11817|11815|11828|11827|11792|11791|850960
1605883500000|2020-11-20 14:45:00|11816|11814|11828|11826|11829|11828|11799|11798|523759
1605883800000|2020-11-20 14:50:00|11827|11827|11805|11804|11832|11831|11804|11803|510189
1605884100000|2020-11-20 14:55:00|11804|11803|11814|11814|11815|11814|11785|11784|607967
1605884400000|2020-11-20 15:00:00|11813|11813|11816|11815|11821|11820|11807|11806|400403
1605884700000|2020-11-20 15:05:00|11817|11816|11838|11837|11846|11845|11816|11815|456558
1605885000000|2020-11-20 15:10:00|11837|11838|11831|11830|11844|11843|11824|11823|410430
1605885300000|2020-11-20 15:15:00|11832|11831|11819|11818|11834|11833|11813|11812|319654
1605885600000|2020-11-20 15:20:00|11818|11817|11840|11839|11842|11841|11814|11813|389861
1605885900000|2020-11-20 15:25:00|11839|11838|11828|11827|11844|11843|11827|11826|237273
1605886200000|2020-11-20 15:30:00|11827|11826|11828|11827|11833|11832|11823|11822|289744
1605886500000|2020-11-20 15:35:00|11827|11826|11837|11836|11844|11843|11818|11817|354617
1605886800000|2020-11-20 15:40:00|11836|11835|11849|11848|11856|11855|11836|11835|328878
1605887100000|2020-11-20 15:45:00|11850|11849|11851|11850|11859|11858|11845|11844|294671
1605887400000|2020-11-20 15:50:00|11850|11849|11863|11862|11864|11863|11844|11843|314755
1605887700000|2020-11-20 15:55:00|11862|11861|11847|11846|11863|11862|11846|11845|243014
1605888000000|2020-11-20 16:00:00|11846|11845|11860|11859|11865|11864|11839|11838|307625
1605888300000|2020-11-20 16:05:00|11859|11858|11870|11869|11873|11872|11854|11853|375492
1605888600000|2020-11-20 16:10:00|11869|11868|11863|11862|11877|11876|11859|11858|353510
1605888900000|2020-11-20 16:15:00|11862|11861|11852|11851|11863|11862|11851|11850|205386
1605889200000|2020-11-20 16:20:00|11851|11850|11851|11850|11857|11856|11845|11844|269871
1605889500000|2020-11-20 16:25:00|11850|11849|11846|11845|11857|11856|11844|11843|275171
1605889800000|2020-11-20 16:30:00|11845|11844|11839|11838|11847|11846|11829|11828|307077
1605890100000|2020-11-20 16:35:00|11838|11837|11830|11829|11844|11843|11818|11817|382803
1605890400000|2020-11-20 16:40:00|11829|11828|11813|11812|11832|11831|11811|11810|320361
1605890700000|2020-11-20 16:45:00|11812|11811|11799|11798|11815|11814|11795|11794|497377
1605891000000|2020-11-20 16:50:00|11800|11799|11796|11795|11803|11802|11791|11790|403345
1605891300000|2020-11-20 16:55:00|11795|11794|11799|11798|11804|11803|11792|11791|284016
1605891600000|2020-11-20 17:00:00|11798|11797|11810|11809|11811|11810|11789|11788|404423
1605891900000|2020-11-20 17:05:00|11809|11808|11804|11803|11814|11813|11802|11801|249301
1605892200000|2020-11-20 17:10:00|11805|11804|11818|11817|11818|11817|11799|11798|251259
1605892500000|2020-11-20 17:15:00|11817|11816|11812|11811|11818|11817|11809|11808|162394
1605892800000|2020-11-20 17:20:00|11811|11810|11818|11817|11819|11818|11807|11806|284258
1605893100000|2020-11-20 17:25:00|11819|11818|11820|11819|11822|11821|11814|11813|288692
1605893400000|2020-11-20 17:30:00|11819|11818|11819|11818|11821|11820|11814|11813|319122
1605893700000|2020-11-20 17:35:00|11818|11817|11820|11819|11821|11820|11810|11809|192254
1605894000000|2020-11-20 17:40:00|11821|11820|11825|11824|11830|11829|11819|11818|204845
1605894300000|2020-11-20 17:45:00|11824|11823|11813|11812|11824|11823|11811|11810|189642
1605894600000|2020-11-20 17:50:00|11814|11813|11813|11812|11822|11821|11811|11810|148470
1605894900000|2020-11-20 17:55:00|11814|11813|11828|11827|11830|11829|11814|11813|221318
1605895200000|2020-11-20 18:00:00|11827|11826|11805|11804|11829|11828|11802|11801|240053
1605895500000|2020-11-20 18:05:00|11804|11803|11807|11806|11810|11809|11797|11796|317413
1605895800000|2020-11-20 18:10:00|11806|11805|11810|11809|11810|11809|11797|11796|231772
1605896100000|2020-11-20 18:15:00|11811|11810|11814|11813|11816|11815|11807|11806|188244
1605896400000|2020-11-20 18:20:00|11813|11812|11811|11810|11815|11814|11806|11805|145633
1605896700000|2020-11-20 18:25:00|11810|11809|11812|11811|11814|11813|11806|11805|131680
1605897000000|2020-11-20 18:30:00|11813|11812|11817|11816|11820|11819|11810|11809|193363
1605897300000|2020-11-20 18:35:00|11816|11815|11813|11812|11819|11818|11809|11808|168753
1605897600000|2020-11-20 18:40:00|11814|11813|11815|11814|11816|11815|11809|11808|129673
1605897900000|2020-11-20 18:45:00|11816|11815|11803|11802|11816|11815|11800|11799|291383
1605898200000|2020-11-20 18:50:00|11804|11803|11807|11807|11810|11809|11800|11799|202800
1605898500000|2020-11-20 18:55:00|11808|11806|11796|11795|11808|11807|11791|11790|252100
1605898800000|2020-11-20 19:00:00|11797|11796|11801|11800|11804|11803|11791|11790|268767
1605899100000|2020-11-20 19:05:00|11802|11801|11795|11794|11802|11801|11793|11792|215376
1605899400000|2020-11-20 19:10:00|11794|11793|11795|11794|11799|11798|11792|11791|157259
1605899700000|2020-11-20 19:15:00|11796|11795|11794|11793|11797|11796|11792|11791|123606
1605900000000|2020-11-20 19:20:00|11793|11792|11808|11807|11810|11809|11789|11788|314014
1605900300000|2020-11-20 19:25:00|11807|11806|11802|11801|11808|11807|11800|11799|159248
1605900600000|2020-11-20 19:30:00|11801|11800|11796|11795|11801|11800|11788|11787|281885
1605900900000|2020-11-20 19:35:00|11795|11794|11787|11786|11801|11800|11786|11785|280779
1605901200000|2020-11-20 19:40:00|11788|11787|11785|11784|11790|11789|11771|11770|458581
1605901500000|2020-11-20 19:45:00|11786|11785|11787|11786|11788|11787|11779|11778|227802
1605901800000|2020-11-20 19:50:00|11788|11787|11792|11791|11796|11795|11786|11785|239504
1605902100000|2020-11-20 19:55:00|11791|11790|11787|11786|11794|11793|11781|11780|214709
1605902400000|2020-11-20 20:00:00|11788|11787|11785|11784|11790|11789|11782|11781|222814
1605902700000|2020-11-20 20:05:00|11784|11783|11786|11785|11796|11795|11782|11781|349491
1605903000000|2020-11-20 20:10:00|11787|11786|11777|11776|11790|11789|11773|11772|392696
1605903300000|2020-11-20 20:15:00|11776|11775|11768|11767|11777|11776|11751|11750|434802
1605903600000|2020-11-20 20:20:00|11767|11766|11758|11757|11772|11771|11755|11754|389352
1605903900000|2020-11-20 20:25:00|11759|11758|11757|11756|11768|11767|11755|11754|378315
1605904200000|2020-11-20 20:30:00|11756|11755|11754|11753|11763|11762|11751|11750|470466
1605904500000|2020-11-20 20:35:00|11753|11752|11765|11764|11767|11766|11753|11752|439803
1605904800000|2020-11-20 20:40:00|11764|11763|11767|11766|11774|11773|11762|11761|520711
1605905100000|2020-11-20 20:45:00|11766|11765|11772|11771|11786|11785|11766|11765|723073
1605905400000|2020-11-20 20:50:00|11771|11770|11736|11735|11780|11779|11735|11734|1033779
1605905700000|2020-11-20 20:55:00|11737|11736|11733|11732|11751|11750|11730|11729|2075817
1605906000000|2020-11-20 21:00:00|11734|11731|11737|11735|11741|11740|11731|11727|5591895
1605906300000|2020-11-20 21:05:00|11736|11736|11725|11722|11736|11736|11720|11720|39116
1605906600000|2020-11-20 21:10:00|11724|11721|11727|11723|11732|11725|11718|11716|47776
1605906900000|2020-11-20 21:15:00|11728|11724|11732|11731|11732|11731|11727|11723|12819
1605907200000|2020-11-20 21:20:00|11731|11730|11727|11725|11732|11731|11726|11725|29474
1605907500000|2020-11-20 21:25:00|11726|11726|11733|11731|11733|11731|11725|11723|25271
1605907800000|2020-11-20 21:30:00|11732|11730|11737|11733|11740|11735|11729|11725|18863
1605908100000|2020-11-20 21:35:00|11734|11732|11734|11732|11737|11736|11734|11732|18832
1605908400000|2020-11-20 21:40:00|11733|11731|11736|11733|11736|11734|11732|11730|9436
1605908700000|2020-11-20 21:45:00|11738|11734|11735|11734|11738|11736|11733|11731|5123
1605909000000|2020-11-20 21:50:00|11736|11733|11738|11737|11738|11737|11734|11732|10342
1605909300000|2020-11-20 21:55:00|11735|11736|11740|11738|11741|11740|11735|11731|14508
1606122000000|2020-11-23 09:00:00|11738|11738|11775|11763|11791|11781|11738|11732|12353
1606122300000|2020-11-23 09:05:00|11773|11764|11784|11780|11785|11780|11773|11764|2273
1606122600000|2020-11-23 09:10:00|11785|11781|11788|11781|11788|11781|11781|11779|1786
1606122900000|2020-11-23 09:15:00|11785|11780|11782|11770|11788|11785|11780|11770|5303
1606123200000|2020-11-23 09:20:00|11780|11771|11780|11773|11780|11775|11774|11771|1533
1606123500000|2020-11-23 09:25:00|11785|11774|11785|11771|11785|11781|11771|11770|2202
1606123800000|2020-11-23 09:30:00|11780|11784|11778|11771|11780|11784|11775|11771|1693
1606124100000|2020-11-23 09:35:00|11775|11772|11778|11771|11780|11777|11772|11770|2043
1606124400000|2020-11-23 09:40:00|11780|11774|11775|11771|11780|11777|11774|11770|872
1606124700000|2020-11-23 09:45:00|11780|11770|11772|11765|11780|11770|11767|11761|2941
1606125000000|2020-11-23 09:50:00|11770|11767|11780|11771|11780|11771|11769|11761|1206
1606125300000|2020-11-23 09:55:00|11770|11770|11772|11767|11780|11770|11770|11763|2687
1606125600000|2020-11-23 10:00:00|11775|11761|11770|11764|11780|11765|11770|11760|1537
1606125900000|2020-11-23 10:05:00|11772|11765|11772|11764|11772|11765|11772|11764|261
1606126200000|2020-11-23 10:10:00|11771|11763|11767|11760|11771|11763|11761|11760|1336
1606126500000|2020-11-23 10:15:00|11763|11754|11768|11756|11772|11756|11760|11751|985
1606126800000|2020-11-23 10:20:00|11762|11755|11767|11755|11768|11755|11759|11755|680
1606127100000|2020-11-23 10:25:00|11768|11754|11768|11754|11768|11755|11760|11754|228
1606127400000|2020-11-23 10:30:00|11760|11750|11758|11750|11767|11754|11756|11750|2960
1606127700000|2020-11-23 10:35:00|11756|11751|11761|11757|11761|11758|11756|11751|1479
1606128000000|2020-11-23 10:40:00|11765||11765||11770||11761||1516
1606128300000|2020-11-23 10:45:00|11770|11756|11766|11755|11770|11757|11756|11751|3955
1606128600000|2020-11-23 10:50:00|11760|11751|11755|11750|11760|11751|11751|11750|1149
1606128900000|2020-11-23 10:55:00|11758|11751|11758|11750|11760|11755|11755|11750|3319
1606129200000|2020-11-23 11:00:00|11760|11748|11750|11738|11760|11748|11748|11738|1771
1606129500000|2020-11-23 11:05:00|11741|11741|11746|11735|11750|11744|11741|11730|3179
1606129800000|2020-11-23 11:10:00|11744|11744|11755|11750|11755|11752|11744|11741|6246
1606130100000|2020-11-23 11:15:00|11754|11744|11754|11743|11755|11754|11754|11740|4025
1606130400000|2020-11-23 11:20:00||11751||11743||11751||11743|1020
1606130700000|2020-11-23 11:25:00|11755|11748|11755|11750|11755|11753|11755|11747|875
1606131000000|2020-11-23 11:30:00|11763|11752|11765|11755|11766|11755|11755|11752|811
1606131300000|2020-11-23 11:35:00|11763|11753|11763|11755|11765|11760|11762|11752|846
1606131600000|2020-11-23 11:40:00|11762|11753|11752|11750|11762|11753|11752|11750|2297
1606131900000|2020-11-23 11:45:00|11750|11745|11750|11745|11750|11750|11743|11741|2228
1606132200000|2020-11-23 11:50:00|11757|11760|11766|11763|11773|11765|11757|11745|4778
1606132500000|2020-11-23 11:55:00|11768|11764|11769|11755|11770|11764|11768|11745|1828
1606132800000|2020-11-23 12:00:00|11766|11754|11755|11754|11770|11766|11751|11750|81066
1606133100000|2020-11-23 12:05:00|11754|11753|11749|11746|11755|11753|11746|11745|35144
1606133400000|2020-11-23 12:10:00|11750|11747|11750|11747|11750|11748|11747|11746|4281
1606133700000|2020-11-23 12:15:00|11748|11746|11751|11750|11754|11752|11747|11745|15257
1606134000000|2020-11-23 12:20:00|11753|11751|11755|11753|11756|11754|11752|11748|21084
1606134300000|2020-11-23 12:25:00|11756|11754|11758|11756|11760|11759|11750|11748|17110
1606134600000|2020-11-23 12:30:00|11756|11754|11758|11755|11765|11762|11756|11754|15232
1606134900000|2020-11-23 12:35:00|11759|11758|11762|11756|11763|11761|11759|11756|9133
1606135200000|2020-11-23 12:40:00|11760|11755|11757|11756|11763|11759|11757|11755|10429
1606135500000|2020-11-23 12:45:00|11759|11757|11765|11763|11768|11766|11757|11757|22188
1606135800000|2020-11-23 12:50:00|11763|11761|11765|11762|11766|11764|11762|11760|14404
1606136100000|2020-11-23 12:55:00|11766|11763|11763|11761|11766|11764|11763|11760|5777
1606136400000|2020-11-23 13:00:00|11764|11762|11756|11755|11764|11763|11753|11750|24743
1606136700000|2020-11-23 13:05:00|11755|11751|11757|11755|11761|11759|11753|11750|10110
1606137000000|2020-11-23 13:10:00|11756|11756|11755|11751|11760|11759|11754|11750|13838
1606137300000|2020-11-23 13:15:00|11754|11752|11755|11754|11755|11754|11752|11750|8177
1606137600000|2020-11-23 13:20:00|11756|11755|11752|11751|11756|11755|11751|11750|16282
1606137900000|2020-11-23 13:25:00|11751|11750|11746|11745|11752|11750|11741|11740|34041
1606138200000|2020-11-23 13:30:00|11745|11742|11748|11746|11748|11747|11742|11740|13575
1606138500000|2020-11-23 13:35:00|11749|11745|11753|11752|11756|11754|11749|11745|17057
1606138800000|2020-11-23 13:40:00|11752|11751|11732|11728|11753|11751|11712|11710|100669
1606139100000|2020-11-23 13:45:00|11729|11724|11733|11732|11735|11733|11715|11712|27978
1606139400000|2020-11-23 13:50:00|11732|11733|11725|11722|11734|11733|11715|11712|51325
1606139700000|2020-11-23 13:55:00|11726|11724|11739|11736|11743|11741|11726|11724|33674
1606140000000|2020-11-23 14:00:00|11738|11735|11740|11739|11743|11742|11736|11735|22399
1606140300000|2020-11-23 14:05:00|11739|11738|11744|11743|11744|11743|11738|11737|24491
1606140600000|2020-11-23 14:10:00|11743|11742|11739|11738|11744|11743|11739|11737|33288
1606140900000|2020-11-23 14:15:00|11740|11739|11746|11744|11746|11744|11740|11739|18597
1606141200000|2020-11-23 14:20:00|11745|11745|11743|11742|11750|11748|11740|11737|28099
1606141500000|2020-11-23 14:25:00|11744|11743|11725|11720|11760|11758|11723|11720|135721
1606141800000|2020-11-23 14:30:00|11719|11718|11738|11736|11745|11744|11709|11707|1238641
1606142100000|2020-11-23 14:35:00|11740|11737|11733|11731|11763|11762|11729|11728|1141338
1606142400000|2020-11-23 14:40:00|11734|11732|11707|11705|11744|11743|11692|11691|1241829
1606142700000|2020-11-23 14:45:00|11708|11706|11688|11687|11735|11734|11688|11687|1087114
1606143000000|2020-11-23 14:50:00|11689|11688|11704|11703|11704|11703|11674|11673|915219
1606143300000|2020-11-23 14:55:00|11703|11702|11701|11700|11714|11713|11681|11680|699515
1606143600000|2020-11-23 15:00:00|11702|11701|11678|11676|11707|11706|11676|11675|728249
1606143900000|2020-11-23 15:05:00|11677|11675|11624|11623|11680|11679|11621|11620|1052011
1606144200000|2020-11-23 15:10:00|11623|11622|11592|11591|11623|11622|11562|11561|1280960
1606144500000|2020-11-23 15:15:00|11591|11590|11580|11579|11600|11599|11569|11568|729685
1606144800000|2020-11-23 15:20:00|11579|11578|11553|11551|11582|11581|11548|11547|1007099
1606145100000|2020-11-23 15:25:00|11552|11550|11540|11538|11553|11552|11511|11510|1087688
1606145400000|2020-11-23 15:30:00|11539|11537|11536|11535|11547|11546|11530|11529|583821
1606145700000|2020-11-23 15:35:00|11537|11536|11552|11551|11560|11559|11528|11527|566529
1606146000000|2020-11-23 15:40:00|11551|11550|11553|11552|11560|11559|11541|11540|568077
1606146300000|2020-11-23 15:45:00|11554|11553|11540|11539|11559|11558|11528|11527|467226
1606146600000|2020-11-23 15:50:00|11541|11540|11563|11562|11566|11565|11539|11538|489284
1606146900000|2020-11-23 15:55:00|11562|11561|11544|11543|11571|11570|11544|11543|460283
1606147200000|2020-11-23 16:00:00|11545|11544|11522|11521|11545|11544|11517|11516|674580
1606147500000|2020-11-23 16:05:00|11523|11522|11499|11498|11530|11529|11497|11496|1313210
1606147800000|2020-11-23 16:10:00|11500|11499|11433|11432|11500|11499|11428|11427|1311094
1606148100000|2020-11-23 16:15:00|11432|11431|11460|11459|11462|11461|11423|11422|809361
1606148400000|2020-11-23 16:20:00|11459|11458|11450|11449|11462|11461|11442|11441|403396
1606148700000|2020-11-23 16:25:00|11449|11448|11435|11434|11462|11461|11428|11427|466250
1606149000000|2020-11-23 16:30:00|11436|11435|11395|11394|11442|11440|11381|11380|1231316
1606149300000|2020-11-23 16:35:00|11396|11395|11434|11433|11443|11442|11396|11395|685425
1606149600000|2020-11-23 16:40:00|11435|11434|11447|11446|11455|11454|11421|11420|476258
1606149900000|2020-11-23 16:45:00|11448|11447|11466|11465|11470|11469|11446|11445|452570
1606150200000|2020-11-23 16:50:00|11465|11464|11458|11457|11465|11464|11452|11451|373285
1606150500000|2020-11-23 16:55:00|11457|11456|11451|11450|11476|11475|11451|11450|419166
1606150800000|2020-11-23 17:00:00|11450|11449|11459|11458|11462|11461|11428|11427|599916
1606151100000|2020-11-23 17:05:00|11458|11457|11458|11457|11468|11467|11451|11450|307306
1606151400000|2020-11-23 17:10:00|11457|11456|11478|11477|11479|11478|11451|11450|344801
1606151700000|2020-11-23 17:15:00|11477|11476|11486|11485|11493|11492|11474|11473|369559
1606152000000|2020-11-23 17:20:00|11488|11486|11513|11512|11520|11519|11484|11483|532032
1606152300000|2020-11-23 17:25:00|11514|11513|11512|11511|11517|11516|11502|11501|283122
1606152600000|2020-11-23 17:30:00|11513|11512|11500|11499|11513|11512|11492|11491|377499
1606152900000|2020-11-23 17:35:00|11499|11498|11500|11499|11508|11507|11494|11493|279298
1606153200000|2020-11-23 17:40:00|11501|11500|11492|11491|11503|11502|11486|11485|255489
1606153500000|2020-11-23 17:45:00|11493|11492|11499|11498|11502|11501|11486|11485|289280
1606153800000|2020-11-23 17:50:00|11500|11499|11513|11512|11517|11516|11497|11496|220627
1606154100000|2020-11-23 17:55:00|11512|11511|11530|11529|11533|11532|11512|11511|330188
1606154400000|2020-11-23 18:00:00|11531|11530|11517|11516|11536|11535|11515|11514|330828
1606154700000|2020-11-23 18:05:00|11516|11515|11521|11520|11528|11527|11511|11510|223356
1606155000000|2020-11-23 18:10:00|11522|11521|11518|11517|11523|11522|11512|11511|224724
1606155300000|2020-11-23 18:15:00|11519|11518|11504|11503|11521|11520|11496|11495|348480
1606155600000|2020-11-23 18:20:00|11503|11502|11511|11510|11514|11513|11493|11492|318750
1606155900000|2020-11-23 18:25:00|11512|11511|11500|11499|11515|11514|11499|11498|225915
1606156200000|2020-11-23 18:30:00|11501|11500|11483|11482|11503|11502|11478|11477|333377
1606156500000|2020-11-23 18:35:00|11484|11483|11470|11469|11492|11491|11470|11469|301376
1606156800000|2020-11-23 18:40:00|11469|11468|11479|11478|11480|11479|11465|11464|271112
1606157100000|2020-11-23 18:45:00|11478|11477|11489|11488|11503|11502|11464|11463|331308
1606157400000|2020-11-23 18:50:00|11488|11487|11467|11466|11491|11490|11464|11463|318146
1606157700000|2020-11-23 18:55:00|11466|11465|11462|11461|11471|11470|11460|11459|336504
1606158000000|2020-11-23 19:00:00|11461|11460|11445|11444|11465|11464|11444|11443|649828
1606158300000|2020-11-23 19:05:00|11446|11445|11461|11460|11468|11468|11445|11444|296077
1606158600000|2020-11-23 19:10:00|11460|11459|11457|11456|11468|11468|11448|11447|465274
1606158900000|2020-11-23 19:15:00|11456|11455|11426|11425|11462|11461|11426|11425|439017
1606159200000|2020-11-23 19:20:00|11427|11426|11417|11416|11435|11434|11409|11408|602523
1606159500000|2020-11-23 19:25:00|11416|11415|11406|11405|11421|11420|11402|11401|487838
1606159800000|2020-11-23 19:30:00|11407|11406|11423|11422|11424|11423|11404|11403|557795
1606160100000|2020-11-23 19:35:00|11424|11423|11438|11437|11441|11440|11421|11420|570594
1606160400000|2020-11-23 19:40:00|11437|11436|11430|11430|11443|11442|11428|11427|428871
1606160700000|2020-11-23 19:45:00|11429|11429|11416|11415|11431|11430|11414|11413|497785
1606161000000|2020-11-23 19:50:00|11415|11414|11429|11428|11449|11447|11410|11409|964946
1606161300000|2020-11-23 19:55:00|11428|11427|11421|11419|11436|11435|11412|11411|528237
1606161600000|2020-11-23 20:00:00|11420|11420|11425|11424|11434|11433|11417|11416|596905
1606161900000|2020-11-23 20:05:00|11426|11425|11440|11439|11447|11446|11424|11423|510559
1606162200000|2020-11-23 20:10:00|11439|11438|11434|11433|11441|11440|11432|11431|420724
1606162500000|2020-11-23 20:15:00|11435|11434|11413|11412|11435|11434|11409|11408|615042
1606162800000|2020-11-23 20:20:00|11412|11411|11411|11410|11414|11413|11401|11400|717361
1606163100000|2020-11-23 20:25:00|11410|11409|11404|11403|11411|11411|11403|11402|418276
1606163400000|2020-11-23 20:30:00|11403|11402|11396|11395|11405|11404|11393|11392|1041345
1606163700000|2020-11-23 20:35:00|11397|11396|11382|11381|11402|11401|11382|11381|828923
1606164000000|2020-11-23 20:40:00|11381|11380|11399|11398|11408|11407|11377|11376|958065
1606164300000|2020-11-23 20:45:00|11400|11399|11389|11388|11405|11404|11381|11380|952259
1606164600000|2020-11-23 20:50:00|11390|11389|11388|11387|11418|11417|11388|11387|1160845
1606164900000|2020-11-23 20:55:00|11387|11386|11387|11384|11404|11403|11376|11375|2342705
1606165200000|2020-11-23 21:00:00|11396|11386|11401|11397|11411|11410|11396|11386|113252
1606165500000|2020-11-23 21:05:00|11400|11398|11400|11399|11401|11399|11396|11395|20607
1606165800000|2020-11-23 21:10:00|11401|11400|11403|11401|11405|11404|11401|11399|16919
1606166100000|2020-11-23 21:15:00|11401|11400|11405|11403|11408|11406|11401|11400|12229
1606166400000|2020-11-23 21:20:00|11404|11402|11401|11400|11405|11402|11400|11399|18546
1606166700000|2020-11-23 21:25:00|11403|11399|11406|11403|11408|11407|11402|11399|14963
1606167000000|2020-11-23 21:30:00|11405|11404|11409|11408|11409|11408|11405|11403|18393
1606167300000|2020-11-23 21:35:00|11410|11409|11407|11405|11414|11413|11406|11404|25959
1606167600000|2020-11-23 21:40:00|11408|11406|11410|11409|11411|11410|11407|11405|9082
1606167900000|2020-11-23 21:45:00|11411|11408|11406|11405|11411|11408|11405|11404|12220
1606168200000|2020-11-23 21:50:00|11409|11403|11405|11404|11409|11406|11403|11402|5657
1606168500000|2020-11-23 21:55:00|11404|11403|11405|11404|11405|11404|11402|11401|5972
1606168800000|2020-11-23 22:00:00|11404|11403|11407|11406|11407|11406|11404|11403|12200
1606169100000|2020-11-23 22:05:00|11406|11405|11405|11404|11406|11405|11405|11404|2582
1606169400000|2020-11-23 22:10:00|||||||||3138
1606169700000|2020-11-23 22:15:00|11406|11405|11405|11404|11406|11405|11404|11403|7013
1606170000000|2020-11-23 22:20:00|11406|11403|11405|11403|11406|11404|11404|11403|3400
1606170300000|2020-11-23 22:25:00|11406|11405|11405|11403|11406|11405|11403|11402|3561
1606170600000|2020-11-23 22:30:00|11406|11404|11404|11402|11406|11405|11404|11402|6759
1606170900000|2020-11-23 22:35:00|11403|11403|11402|11400|11407|11405|11401|11400|25900
1606171200000|2020-11-23 22:40:00|11401|11401|11401|11400|11402|11401|11400|11399|50270
1606171500000|2020-11-23 22:45:00|11402|11401|11400|11399|11402|11401|11399|11398|34276
1606171800000|2020-11-23 22:50:00|11399|11398|11400|11399|11401|11399|11399|11398|14635
1606172100000|2020-11-23 22:55:00|11401|11400|11400|11399|11401|11400|11399|11398|18727
1606172400000|2020-11-23 23:00:00|11399|11398|11400|11398|11400|11399|11399|11398|11500
1606172700000|2020-11-23 23:05:00|11401|11399|11402|11401|11403|11402|11400|11399|10921
1606173000000|2020-11-23 23:10:00|11403|11400|11400|11399|11405|11404|11400|11398|15685
1606173300000|2020-11-23 23:15:00|11401|11400|11405|11403|11405|11404|11401|11400|20762
1606173600000|2020-11-23 23:20:00|11406|11404|11434|11424|11434|11433|11406|11404|56295
1606173900000|2020-11-23 23:25:00|11433|11425|11455|11454|11475|11466|11433|11425|100434
1606174200000|2020-11-23 23:30:00|11456|11455|11458|11456|11465|11465|11456|11454|34310
1606174500000|2020-11-23 23:35:00|11459|11457|11459|11458|11459|11458|11456|11455|20664
1606174800000|2020-11-23 23:40:00|11460|11457|11490|11487|11490|11488|11459|11457|56595
1606175100000|2020-11-23 23:45:00|11489|11488|11459|11428|11489|11488|11405|11404|62865
1606175400000|2020-11-23 23:50:00|11454|11430|11440|11435|11459|11450|11401|11400|28628
1606175700000|2020-11-23 23:55:00|11438|11433|11445|11441|11454|11451|11432|11430|68236
1606176000000|2020-11-24 00:00:00|11443|11444|11440|11435|11445|11444|11438|11435|9951
1606176300000|2020-11-24 00:05:00|11438|11438|11442|11440|11445|11442|11435|11434|19003
1606176600000|2020-11-24 00:10:00|11441|11441|11448|11443|11450|11449|11441|11440|8777
1606176900000|2020-11-24 00:15:00|11447|11445|11449|11446|11450|11449|11445|11443|15022
1606177200000|2020-11-24 00:20:00|11450|11448|11449|11446|11450|11448|11444|11443|7223
1606177500000|2020-11-24 00:25:00|11450|11447|11449|11443|11450|11449|11444|11441|31499
1606177800000|2020-11-24 00:30:00|11447|11444|11449|11444|11449|11444|11443|11442|6729
1606178100000|2020-11-24 00:35:00|11448|11445|11448|11447|11450|11449|11447|11445|9613
1606178400000|2020-11-24 00:40:00|11449|11448|11450|11449|11450|11449|11446|11445|10601
1606178700000|2020-11-24 00:45:00|11449|11448|11450|11448|11450|11449|11449|11448|11239
1606179000000|2020-11-24 00:50:00|11449|11449|11453|11452|11455|11453|11449|11448|19020
1606179300000|2020-11-24 00:55:00|11451|11451|11460|11457|11461|11459|11450|11449|27538
1606208400000|2020-11-24 09:00:00|11453|11450|11431|11420|11462|11450|11420|11411|5909
1606208700000|2020-11-24 09:05:00|11430|11412|11435|11430|11440|11435|11429|11412|13699
1606209000000|2020-11-24 09:10:00|11439|11435|11455|11436|11460|11455|11434|11422|7506
1606209300000|2020-11-24 09:15:00|11454|11437|11450|11448|11454|11448|11435|11430|4638
1606209600000|2020-11-24 09:20:00|11452|11450|11445|11441|11455|11454|11445|11437|6155
1606209900000|2020-11-24 09:25:00|11447|11437|11440|11435|11449|11441|11436|11430|3822
1606210200000|2020-11-24 09:30:00|11439|11436|11451|11440|11451|11440|11439|11436|1725
1606210500000|2020-11-24 09:35:00|11450|11441|11459|11451|11460|11458|11450|11441|3106
1606210800000|2020-11-24 09:40:00|11460|11460|11460|11452|11468|11461|11458|11450|3966
1606211100000|2020-11-24 09:45:00|11455|11451|11468|11461|11468|11461|11455|11451|2432
1606211400000|2020-11-24 09:50:00|11465|11462|11466|11442|11468|11465|11445|11442|7112
1606211700000|2020-11-24 09:55:00|11461|11449|11466|11463|11466|11463|11455|11442|788
1606212000000|2020-11-24 10:00:00|11465|11462|11468|11450|11468|11462|11456|11450|1770
1606212300000|2020-11-24 10:05:00|11463|11451|11450|11445|11468|11462|11450|11445|4553
1606212600000|2020-11-24 10:10:00|11458|11446|11450|11445|11460|11446|11450|11445|2240
1606212900000|2020-11-24 10:15:00|11448|11447|11443|11436|11448|11448|11439|11435|20490
1606213200000|2020-11-24 10:20:00|11442|11441|11446|11438|11457|11441|11437|11436|3783
1606213500000|2020-11-24 10:25:00|11450|11441|11450|11443|11455|11447|11447|11441|1649
1606213800000|2020-11-24 10:30:00|11447|11441|11438|11435|11450|11441|11430|11425|24286
1606214100000|2020-11-24 10:35:00|11439|11437|11439|11435|11442|11438|11439|11431|4038
1606214400000|2020-11-24 10:40:00|11446|11436|11430|11412|11446|11440|11430|11412|7356
1606214700000|2020-11-24 10:45:00|11429|11413|11423|11420|11430|11420|11417|11412|2996
1606215000000|2020-11-24 10:50:00|11425|11419|11423|11412|11430|11420|11420|11412|7338
1606215300000|2020-11-24 10:55:00|11424|11418|11424|11422|11424|11423|11424|11418|3130
1606215600000|2020-11-24 11:00:00||11420||11420||11421||11418|1278
1606215900000|2020-11-24 11:05:00|11421|11425|11439|11429|11439|11430|11421|11425|3426
1606216200000|2020-11-24 11:10:00|11445|11432|11439|11426|11445|11434|11434|11426|2019
1606216500000|2020-11-24 11:15:00|11433|11425|11439|11426|11443|11436|11433|11425|1022
1606216800000|2020-11-24 11:20:00|11435|11427|11442|11431|11444|11431|11435|11427|505
1606217100000|2020-11-24 11:25:00|11444|11435|11440|11431|11450|11436|11440|11431|445
1606217400000|2020-11-24 11:30:00|11445|11438|11449|11431|11450|11438|11445|11431|3533
1606217700000|2020-11-24 11:35:00|11450|11432|11450|11440|11450|11443|11445|11431|1285
1606218000000|2020-11-24 11:40:00|11445|11433|11442|11438|11445|11438|11431|11425|2141
1606218300000|2020-11-24 11:45:00|11443|11440|11440|11426|11443|11442|11440|11426|5865
1606218600000|2020-11-24 11:50:00|11437|11437|11434|11421|11440|11437|11425|11421|3916
1606218900000|2020-11-24 11:55:00|11429|11424|11419|11405|11434|11424|11401|11400|24540
1606219200000|2020-11-24 12:00:00|11425|11409|11433|11429|11436|11434|11411|11409|99634
1606219500000|2020-11-24 12:05:00|11432|11430|11452|11450|11459|11455|11432|11430|96370
1606219800000|2020-11-24 12:10:00|11455|11451|11444|11441|11461|11460|11432|11430|57093
1606220100000|2020-11-24 12:15:00|11443|11440|11430|11428|11444|11440|11425|11424|25218
1606220400000|2020-11-24 12:20:00|11429|11426|11430|11426|11440|11437|11429|11426|16216
1606220700000|2020-11-24 12:25:00|11429|11425|11418|11411|11429|11426|11407|11402|51930
1606221000000|2020-11-24 12:30:00|11415|11412|11422|11419|11425|11423|11415|11412|14548
1606221300000|2020-11-24 12:35:00|11421|11418|11424|11422|11427|11425|11419|11415|14016
1606221600000|2020-11-24 12:40:00|11423|11424|11424|11420|11430|11428|11423|11420|16213
1606221900000|2020-11-24 12:45:00|11423|11416|11420|11411|11425|11424|11416|11411|16725
1606222200000|2020-11-24 12:50:00|11419|11412|11420|11418|11424|11421|11411|11408|25566
1606222500000|2020-11-24 12:55:00|11419|11419|11424|11422|11425|11424|11417|11415|12551
1606222800000|2020-11-24 13:00:00|11425|11424|11421|11418|11428|11425|11420|11417|43485
1606223100000|2020-11-24 13:05:00|11423|11417|11420|11418|11424|11422|11418|11415|13898
1606223400000|2020-11-24 13:10:00|11421|11420|11422|11420|11424|11423|11419|11416|17089
1606223700000|2020-11-24 13:15:00|11420|11419|11423|11422|11423|11422|11417|11416|23870
1606224000000|2020-11-24 13:20:00|11422|11421|11424|11421|11425|11423|11421|11420|16836
1606224300000|2020-11-24 13:25:00|11423|11422|11423|11422|11424|11423|11417|11416|37446
1606224600000|2020-11-24 13:30:00|11424|11423|11430|11429|11430|11429|11421|11420|29165
1606224900000|2020-11-24 13:35:00|11431|11430|11429|11428|11432|11430|11426|11424|33808
1606225200000|2020-11-24 13:40:00|11430|11427|11430|11429|11432|11430|11426|11425|15699
1606225500000|2020-11-24 13:45:00|11431|11430|11438|11436|11444|11442|11431|11429|40307
1606225800000|2020-11-24 13:50:00|11439|11435|11429|11425|11440|11438|11425|11424|30080
1606226100000|2020-11-24 13:55:00|11426|11424|11431|11430|11431|11430|11426|11424|19596
1606226400000|2020-11-24 14:00:00|11432|11429|11421|11420|11432|11429|11421|11420|28519
1606226700000|2020-11-24 14:05:00|11422|11421|11399|11397|11422|11421|11383|11381|282684
1606227000000|2020-11-24 14:10:00|11400|11398|11410|11408|11411|11411|11396|11395|48474
1606227300000|2020-11-24 14:15:00|11409|11409|11405|11404|11410|11409|11401|11400|38581
1606227600000|2020-11-24 14:20:00|11406|11405|11435|11433|11437|11435|11405|11404|59792
1606227900000|2020-11-24 14:25:00|11432|11429|11398|11387|11435|11432|11389|11383|252557
1606228200000|2020-11-24 14:30:00|11394|11388|11294|11293|11405|11402|11277|11276|2503236
1606228500000|2020-11-24 14:35:00|11295|11294|11317|11315|11332|11331|11283|11282|1521622
1606228800000|2020-11-24 14:40:00|11318|11316|11312|11311|11330|11329|11298|11297|1280961
1606229100000|2020-11-24 14:45:00|11311|11310|11288|11287|11311|11310|11260|11258|1377069
1606229400000|2020-11-24 14:50:00|11287|11286|11275|11274|11293|11292|11265|11265|1255478
1606229700000|2020-11-24 14:55:00|11276|11275|11303|11301|11308|11307|11270|11269|932729
1606230000000|2020-11-24 15:00:00|11302|11302|11347|11346|11357|11356|11302|11302|917610
1606230300000|2020-11-24 15:05:00|11348|11347|11371|11370|11379|11378|11333|11332|784736
1606230600000|2020-11-24 15:10:00|11370|11369|11369|11368|11382|11381|11346|11345|919636
1606230900000|2020-11-24 15:15:00|11368|11367|11374|11373|11379|11378|11345|11344|697054
1606231200000|2020-11-24 15:20:00|11373|11372|11375|11374|11377|11376|11348|11347|787327
1606231500000|2020-11-24 15:25:00|11374|11373|11341|11340|11377|11376|11339|11338|649123
1606231800000|2020-11-24 15:30:00|11340|11339|11344|11343|11358|11357|11335|11334|586576
1606232100000|2020-11-24 15:35:00|11345|11344|11362|11361|11365|11364|11344|11343|484657
1606232400000|2020-11-24 15:40:00|11363|11362|11425|11424|11425|11425|11362|11361|852470
1606232700000|2020-11-24 15:45:00|11424|11423|11437|11436|11445|11444|11416|11415|714921
1606233000000|2020-11-24 15:50:00|11436|11435|11432|11431|11442|11441|11414|11413|579343
1606233300000|2020-11-24 15:55:00|11433|11432|11491|11490|11491|11490|11430|11429|984528
1606233600000|2020-11-24 16:00:00|11492|11491|11492|11491|11505|11504|11477|11476|834868
1606233900000|2020-11-24 16:05:00|11491|11490|11480|11479|11513|11512|11479|11478|751578
1606234200000|2020-11-24 16:10:00|11481|11480|11474|11474|11493|11492|11468|11467|556975
1606234500000|2020-11-24 16:15:00|11475|11473|11492|11491|11502|11501|11467|11466|646517
1606234800000|2020-11-24 16:20:00|11493|11492|11480|11479|11496|11495|11475|11474|393663
1606235100000|2020-11-24 16:25:00|11479|11478|11492|11491|11500|11499|11478|11477|355555
1606235400000|2020-11-24 16:30:00|11491|11490|11493|11492|11495|11494|11478|11477|448864
1606235700000|2020-11-24 16:35:00|11492|11491|11512|11511|11514|11513|11489|11488|590968
1606236000000|2020-11-24 16:40:00|11513|11512|11520|11519|11538|11537|11513|11512|693165
1606236300000|2020-11-24 16:45:00|11521|11520|11523|11522|11535|11534|11513|11512|518311
1606236600000|2020-11-24 16:50:00|11524|11523|11488|11487|11525|11524|11474|11473|652039
1606236900000|2020-11-24 16:55:00|11487|11486|11480|11479|11495|11494|11475|11474|473411
1606237200000|2020-11-24 17:00:00|11481|11480|11424|11423|11486|11485|11424|11423|640494
1606237500000|2020-11-24 17:05:00|11425|11424|11451|11450|11455|11454|11425|11424|522336
1606237800000|2020-11-24 17:10:00|11450|11449|11447|11446|11456|11455|11440|11439|328800
1606238100000|2020-11-24 17:15:00|11448|11447|11450|11449|11463|11462|11444|11443|268165
1606238400000|2020-11-24 17:20:00|11451|11450|11454|11453|11458|11457|11448|11447|344856
1606238700000|2020-11-24 17:25:00|11455|11454|11467|11466|11471|11470|11452|11451|333208
1606239000000|2020-11-24 17:30:00|11468|11467|11489|11488|11490|11489|11456|11455|439200
1606239300000|2020-11-24 17:35:00|11488|11487|11489|11488|11502|11501|11478|11477|376104
1606239600000|2020-11-24 17:40:00|11490|11489|11486|11485|11499|11498|11483|11482|253368
1606239900000|2020-11-24 17:45:00|11487|11486|11496|11495|11499|11498|11480|11479|236297
1606240200000|2020-11-24 17:50:00|11495|11494|11479|11478|11497|11496|11478|11477|203373
1606240500000|2020-11-24 17:55:00|11480|11479|11480|11479|11489|11488|11474|11473|231842
1606240800000|2020-11-24 18:00:00|11479|11478|11472|11471|11481|11480|11462|11461|340445
1606241100000|2020-11-24 18:05:00|11471|11470|11486|11485|11488|11487|11468|11467|249118
1606241400000|2020-11-24 18:10:00|11485|11484|11501|11500|11502|11501|11484|11482|368095
1606241700000|2020-11-24 18:15:00|11500|11499|11511|11510|11512|11511|11500|11499|322164
1606242000000|2020-11-24 18:20:00|11510|11509|11520|11519|11531|11530|11510|11509|458535
1606242300000|2020-11-24 18:25:00|11519|11518|11505|11504|11519|11518|11493|11492|476833
1606242600000|2020-11-24 18:30:00|11506|11505|11521|11520|11525|11524|11505|11504|379350
1606242900000|2020-11-24 18:35:00|11520|11519|11538|11537|11539|11538|11514|11513|393965
1606243200000|2020-11-24 18:40:00|11539|11538|11548|11547|11556|11555|11539|11537|853305
1606243500000|2020-11-24 18:45:00|11549|11548|11550|11549|11561|11560|11533|11532|465421
1606243800000|2020-11-24 18:50:00|11549|11548|11554|11553|11558|11557|11544|11543|267731
1606244100000|2020-11-24 18:55:00|11555|11554|11570|11569|11570|11569|11550|11549|397937
1606244400000|2020-11-24 19:00:00|11571|11570|11560|11558|11586|11585|11554|11553|595487
1606244700000|2020-11-24 19:05:00|11561|11559|11544|11543|11565|11564|11543|11542|455508
1606245000000|2020-11-24 19:10:00|11543|11542|11548|11547|11557|11556|11532|11531|399130
1606245300000|2020-11-24 19:15:00|11547|11546|11532|11531|11547|11546|11528|11527|419031
1606245600000|2020-11-24 19:20:00|11533|11532|11517|11516|11547|11546|11517|11516|412240
1606245900000|2020-11-24 19:25:00|11516|11515|11508|11507|11522|11521|11498|11497|586035
1606246200000|2020-11-24 19:30:00|11509|11508|11522|11521|11527|11526|11503|11502|381421
1606246500000|2020-11-24 19:35:00|11521|11520|11510|11509|11528|11527|11507|11506|284667
1606246800000|2020-11-24 19:40:00|11509|11508|11514|11513|11526|11525|11507|11506|364786
1606247100000|2020-11-24 19:45:00|11513|11512|11513|11512|11516|11515|11501|11500|327668
1606247400000|2020-11-24 19:50:00|11512|11511|11522|11521|11527|11526|11512|11511|278537
1606247700000|2020-11-24 19:55:00|11523|11522|11537|11536|11538|11536|11523|11522|305495
1606248000000|2020-11-24 20:00:00|11536|11535|11534|11533|11539|11538|11517|11516|352731
1606248300000|2020-11-24 20:05:00|11533|11532|11532|11531|11543|11542|11528|11527|371133
1606248600000|2020-11-24 20:10:00|11531|11530|11549|11548|11550|11549|11530|11529|375636
1606248900000|2020-11-24 20:15:00|11550|11549|11561|11560|11563|11562|11547|11546|430282
1606249200000|2020-11-24 20:20:00|11562|11561|11567|11566|11569|11568|11556|11555|487710
1606249500000|2020-11-24 20:25:00|11568|11567|11568|11566|11572|11571|11554|11553|404129
1606249800000|2020-11-24 20:30:00|11567|11567|11562|11561|11574|11573|11558|11557|506337
1606250100000|2020-11-24 20:35:00|11561|11560|11544|11543|11564|11563|11536|11535|572792
1606250400000|2020-11-24 20:40:00|11543|11542|11553|11552|11560|11559|11543|11542|512380
1606250700000|2020-11-24 20:45:00|11552|11551|11552|11551|11569|11568|11547|11546|718317
1606251000000|2020-11-24 20:50:00|11553|11552|11520|11518|11553|11552|11518|11517|1466348
1606251300000|2020-11-24 20:55:00|11519|11519|11518|11516|11527|11526|11498|11497|1793594
1606251600000|2020-11-24 21:00:00|11517|11503|11517|11516|11520|11517|11514|11503|34603
1606251900000|2020-11-24 21:05:00|11516|11515|11518|11515|11525|11524|11515|11513|18509
1606252200000|2020-11-24 21:10:00|11517|11514|11517|11516|11518|11517|11516|11514|7487
1606252500000|2020-11-24 21:15:00|11516|11515|11510|11508|11516|11515|11510|11508|6732
1606252800000|2020-11-24 21:20:00|11508|11506|11510|11507|11510|11508|11506|11505|5534
1606253100000|2020-11-24 21:25:00|11508|11506|11511|11509|11512|11510|11508|11506|8739
1606253400000|2020-11-24 21:30:00|11512|11510|11513|11510|11513|11511|11511|11509|5649
1606253700000|2020-11-24 21:35:00|11514|11513|11518|11515|11518|11517|11514|11512|12923
1606254000000|2020-11-24 21:40:00|11517|11517|11520|11516|11522|11520|11515|11510|23353
1606254300000|2020-11-24 21:45:00|11518|11517|11517|11516|11520|11517|11517|11516|2914
1606254600000|2020-11-24 21:50:00|11516|11515|11509|11508|11517|11515|11509|11508|6287
1606254900000|2020-11-24 21:55:00|11510|11507|11515|11506|11520|11514|11506|11500|18844
1606255200000|2020-11-24 22:00:00|11516|11508|11515|11506|11516|11515|11510|11506|5235
1606255500000|2020-11-24 22:05:00|11514|11508|11512|11510|11514|11512|11511|11508|2064
1606255800000|2020-11-24 22:10:00|11510|11509|11509|11507|11510|11509|11509|11507|1795
1606256100000|2020-11-24 22:15:00|11505|11503|11508|11505|11509|11505|11501|11500|14158
1606256400000|2020-11-24 22:20:00|11509|11507|11512|11510|11512|11510|11509|11506|7694
1606256700000|2020-11-24 22:25:00|11511|11512|11513|11510|11514|11512|11511|11510|5546
1606257000000|2020-11-24 22:30:00|11512|11508|11514|11510|11514|11510|11505|11505|4854
1606257300000|2020-11-24 22:35:00|11510|11507|11509|11506|11510|11509|11509|11506|3223
1606257600000|2020-11-24 22:40:00|11507|11507|11514|11510|11514|11510|11507|11506|2894
1606257900000|2020-11-24 22:45:00|11513|11507|11514|11507|11514|11512|11507|11506|3796
1606258200000|2020-11-24 22:50:00|11510|11510|11512|11506|11514|11510|11510|11505|4014
1606258500000|2020-11-24 22:55:00|11513|11507|11512|11509|11513|11510|11510|11507|1678
1606258800000|2020-11-24 23:00:00|11511|11510|11509|11505|11514|11510|11504|11503|6542
1606259100000|2020-11-24 23:05:00|11510|11504|11525|11524|11525|11524|11510|11504|24804
1606259400000|2020-11-24 23:10:00|11524|11521|11529|11521|11536|11526|11520|11515|41984
1606259700000|2020-11-24 23:15:00|11525|11520|11525|11517|11529|11524|11520|11515|7163
1606260000000|2020-11-24 23:20:00|11524|11520|11529|11528|11530|11529|11524|11520|4067
1606260300000|2020-11-24 23:25:00|11528|11521|11528|11526|11528|11526|11525|11521|2040
1606260600000|2020-11-24 23:30:00|11526|11522|11528|11525|11528|11526|11526|11522|4965
1606260900000|2020-11-24 23:35:00|11526|11526|11523|11521|11528|11526|11523|11521|5183
1606261200000|2020-11-24 23:40:00|11525|11517|11524|11517|11526|11522|11517|11515|6165
1606261500000|2020-11-24 23:45:00|11522|11518|11524|11519|11524|11522|11521|11517|3315
1606261800000|2020-11-24 23:50:00|11522|11520|11525|11523|11530|11528|11522|11519|5717
1606262100000|2020-11-24 23:55:00|11528|11522|11534|11527|11534|11528|11525|11522|10293
1606262400000|2020-11-25 00:00:00|11529|11529|11530|11526|11534|11529|11527|11522|4048
1606262700000|2020-11-25 00:05:00|11532|11528|11539|11532|11539|11536|11528|11526|15061
1606263000000|2020-11-25 00:10:00|11538|11538|11546|11544|11546|11544|11534|11527|9025
1606263300000|2020-11-25 00:15:00|11544|11542|11544|11542|11549|11547|11543|11542|34451
1606263600000|2020-11-25 00:20:00|11542|11540|11544|11541|11544|11543|11542|11540|12588
1606263900000|2020-11-25 00:25:00|11543|11543|11543|11540|11544|11543|11542|11540|8907
1606264200000|2020-11-25 00:30:00|11544|11541|11543|11542|11544|11543|11543|11541|8343
1606264500000|2020-11-25 00:35:00|11540|11541|11537|11536|11543|11541|11537|11535|15107
1606264800000|2020-11-25 00:40:00|11540|11535|11543|11540|11544|11542|11540|11535|6041
1606265100000|2020-11-25 00:45:00|11542|11542|11542|11541|11543|11542|11541|11540|7974
1606265400000|2020-11-25 00:50:00|11543|11542|11544|11543|11544|11543|11543|11542|6656
1606265700000|2020-11-25 00:55:00|11545|11545|11561|11550|11561|11560|11545|11545|29010
1606294800000|2020-11-25 09:00:00|11568|11562|11549|11538|11568|11562|11534|11502|3476
1606295100000|2020-11-25 09:05:00|11535|11535|11539|11532|11549|11547|11535|11513|3710
1606295400000|2020-11-25 09:10:00|11538|11530|11533|11521|11539|11530|11526|11521|1356
1606295700000|2020-11-25 09:15:00|11539|11519|11538|11535|11546|11535|11537|11519|930
1606296000000|2020-11-25 09:20:00|11540|11536|11540|11535|11540|11538|11538|11535|934
1606296300000|2020-11-25 09:25:00|11539|11533|11520|11511|11539|11533|11520|11504|2636
1606296600000|2020-11-25 09:30:00|11524|11510|11526|11518|11526|11518|11511|11504|1052
1606296900000|2020-11-25 09:35:00|11527|11519|11525|11521|11528|11525|11525|11519|1448
1606297200000|2020-11-25 09:40:00|11514|11522|11525|11502|11525|11522|11500|11500|8945
1606297500000|2020-11-25 09:45:00|11515|11501|11511|11511|11525|11515|11511|11500|1686
1606297800000|2020-11-25 09:50:00|11522|11519|11539|11517|11540|11527|11522|11511|4927
1606298100000|2020-11-25 09:55:00|11540|11525|11557|11541|11560|11544|11540|11525|1833
1606298400000|2020-11-25 10:00:00|11556|11545|11558|11550|11568|11562|11556|11541|9947
1606298700000|2020-11-25 10:05:00|11557|11548|11553|11527|11568|11555|11550|11527|2683
1606299000000|2020-11-25 10:10:00|11552|11539|11545|11537|11552|11539|11540|11527|779
1606299300000|2020-11-25 10:15:00|11553|11538|11545|11529|11553|11540|11545|11527|2476
1606299600000|2020-11-25 10:20:00|11543|11527|11525|11520|11543|11527|11517|11511|2483
1606299900000|2020-11-25 10:25:00|11529|11513|11533|11514|11533|11520|11517|11511|1123
1606300200000|2020-11-25 10:30:00||11512||11524||11524||11512|516
1606300500000|2020-11-25 10:35:00|11537|11525|11545|11524|11545|11526|11533|11524|1641
1606300800000|2020-11-25 10:40:00|11540|11525|11535|11530|11545|11537|11535|11524|1351
1606301100000|2020-11-25 10:45:00|11540|11526|11537|11522|11540|11530|11537|11521|450
1606301400000|2020-11-25 10:50:00|11536|11523|11528|11512|11536|11524|11528|11511|1287
1606301700000|2020-11-25 10:55:00|11527|11514|11527|11517|11527|11518|11520|11511|2516
1606302000000|2020-11-25 11:00:00|11528|11519|11537|11521|11539|11521|11525|11517|2072
1606302300000|2020-11-25 11:05:00|11536|11522|11533|11526|11539|11526|11533|11514|333
1606302600000|2020-11-25 11:10:00|11527|11511|11526|11520|11527|11520|11525|11511|1103
1606302900000|2020-11-25 11:15:00|11519|11519|11526|11518|11526|11519|11519|11514|505
1606303200000|2020-11-25 11:20:00|11527|11520|11535|11525|11536|11525|11527|11520|1803
1606303500000|2020-11-25 11:25:00|11534|11526|11534|11523|11536|11530|11530|11522|1754
1606303800000|2020-11-25 11:30:00|11526|11526|11535|11521|11535|11530|11520|11518|5267
1606304100000|2020-11-25 11:35:00|11529|11522|11528|11520|11535|11522|11523|11519|1175
1606304400000|2020-11-25 11:40:00|11529|11519|11550|11518|11550|11545|11525|11518|7413
1606304700000|2020-11-25 11:45:00|11556|11545|11560|11545|11560|11550|11553|11518|2972
1606305000000|2020-11-25 11:50:00|11562|11546|11558|11545|11562|11553|11552|11545|4744
1606305300000|2020-11-25 11:55:00|11553|11550|11557|11541|11557|11555|11549|11534|4846
1606305600000|2020-11-25 12:00:00|11550|11543|11542|11538|11557|11555|11538|11531|31084
1606305900000|2020-11-25 12:05:00|11545|11540|11557|11555|11562|11558|11540|11538|23835
1606306200000|2020-11-25 12:10:00|11558|11556|11555|11551|11560|11559|11551|11550|21475
1606306500000|2020-11-25 12:15:00|11556|11550|11560|11555|11560|11560|11554|11550|11246
1606306800000|2020-11-25 12:20:00|11559|11557|11558|11556|11567|11564|11556|11555|21591
1606307100000|2020-11-25 12:25:00|11557|11555|11562|11561|11562|11561|11554|11552|10651
1606307400000|2020-11-25 12:30:00|11564|11558|11560|11554|11566|11560|11555|11554|12038
1606307700000|2020-11-25 12:35:00|11559|11557|11547|11545|11560|11559|11547|11540|6906
1606308000000|2020-11-25 12:40:00|11546|11540|11550|11545|11554|11546|11542|11540|19956
1606308300000|2020-11-25 12:45:00|11549|11546|11540|11538|11558|11555|11540|11538|14398
1606308600000|2020-11-25 12:50:00|11542|11539|11519|11517|11543|11539|11519|11517|39205
1606308900000|2020-11-25 12:55:00|11520|11518|11524|11523|11529|11524|11517|11515|35819
1606309200000|2020-11-25 13:00:00|11525|11520|11525|11522|11529|11526|11518|11516|21796
1606309500000|2020-11-25 13:05:00|11524|11523|11522|11521|11525|11523|11521|11520|9584
1606309800000|2020-11-25 13:10:00|11523|11522|11520|11517|11525|11522|11517|11515|15519
1606310100000|2020-11-25 13:15:00|11519|11518|11508|11505|11524|11521|11506|11505|28968
1606310400000|2020-11-25 13:20:00|11506|11506|11505|11502|11508|11507|11501|11500|32454
1606310700000|2020-11-25 13:25:00|11503|11503|11500|11498|11506|11505|11499|11498|25781
1606311000000|2020-11-25 13:30:00|11499|11495|11530|11527|11547|11542|11490|11490|120272
1606311300000|2020-11-25 13:35:00|11529|11526|11518|11515|11530|11529|11517|11508|18697
1606311600000|2020-11-25 13:40:00|11515|11514|11521|11517|11528|11527|11514|11513|18195
1606311900000|2020-11-25 13:45:00|11520|11516|11509|11506|11522|11519|11509|11506|10243
1606312200000|2020-11-25 13:50:00|11510|11507|11516|11514|11520|11518|11510|11507|18588
1606312500000|2020-11-25 13:55:00|11515|11513|11522|11520|11525|11523|11515|11513|22256
1606312800000|2020-11-25 14:00:00|11521|11519|11509|11506|11521|11520|11506|11503|20605
1606313100000|2020-11-25 14:05:00|11508|11509|11514|11512|11516|11514|11506|11505|32990
1606313400000|2020-11-25 14:10:00|11515|11513|11523|11521|11528|11527|11513|11510|27880
1606313700000|2020-11-25 14:15:00|11525|11523|11519|11518|11525|11523|11519|11517|12435
1606314000000|2020-11-25 14:20:00|11520|11519|11523|11521|11523|11521|11518|11517|16133
1606314300000|2020-11-25 14:25:00|11522|11522|11571|11552|11572|11567|11517|11516|127200
1606314600000|2020-11-25 14:30:00|11555|11553|11575|11574|11585|11584|11518|11517|1507954
1606314900000|2020-11-25 14:35:00|11574|11573|11626|11626|11651|11650|11570|11569|1534797
1606315200000|2020-11-25 14:40:00|11625|11624|11606|11604|11654|11653|11596|11595|1280038
1606315500000|2020-11-25 14:45:00|11605|11605|11633|11632|11637|11636|11590|11589|977346
1606315800000|2020-11-25 14:50:00|11632|11631|11639|11638|11661|11660|11629|11628|916961
1606316100000|2020-11-25 14:55:00|11640|11639|11636|11635|11655|11654|11624|11623|673944
1606316400000|2020-11-25 15:00:00|11637|11636|11584|11583|11640|11639|11582|11580|746266
1606316700000|2020-11-25 15:05:00|11583|11582|11582|11580|11593|11592|11554|11553|714154
1606317000000|2020-11-25 15:10:00|11581|11581|11614|11613|11615|11614|11573|11572|526389
1606317300000|2020-11-25 15:15:00|11615|11614|11635|11633|11641|11640|11600|11599|574644
1606317600000|2020-11-25 15:20:00|11636|11634|11612|11610|11637|11636|11596|11595|480563
1606317900000|2020-11-25 15:25:00|11613|11611|11599|11597|11618|11617|11580|11579|369397
1606318200000|2020-11-25 15:30:00|11600|11598|11606|11605|11614|11613|11589|11588|419125
1606318500000|2020-11-25 15:35:00|11605|11604|11620|11619|11621|11620|11595|11594|324185
1606318800000|2020-11-25 15:40:00|11619|11618|11626|11625|11631|11630|11611|11610|322344
1606319100000|2020-11-25 15:45:00|11627|11626|11633|11632|11648|11647|11624|11623|306538
1606319400000|2020-11-25 15:50:00|11632|11631|11646|11645|11653|11652|11629|11628|488063
1606319700000|2020-11-25 15:55:00|11645|11644|11650|11649|11652|11651|11635|11634|323716
1606320000000|2020-11-25 16:00:00|11651|11650|11664|11662|11676|11675|11648|11647|528707
1606320300000|2020-11-25 16:05:00|11663|11663|11657|11656|11666|11665|11647|11646|345926
1606320600000|2020-11-25 16:10:00|11656|11655|11656|11654|11661|11660|11647|11646|294454
1606320900000|2020-11-25 16:15:00|11655|11653|11611|11610|11657|11656|11611|11610|405944
1606321200000|2020-11-25 16:20:00|11610|11609|11625|11624|11626|11625|11600|11599|451553
1606321500000|2020-11-25 16:25:00|11624|11623|11618|11617|11631|11630|11614|11613|331686
1606321800000|2020-11-25 16:30:00|11617|11616|11624|11622|11633|11632|11613|11612|243487
1606322100000|2020-11-25 16:35:00|11623|11623|11616|11615|11629|11628|11602|11601|304348
1606322400000|2020-11-25 16:40:00|11615|11614|11598|11597|11616|11615|11589|11588|472442
1606322700000|2020-11-25 16:45:00|11597|11596|11602|11601|11613|11612|11594|11593|322104
1606323000000|2020-11-25 16:50:00|11603|11602|11612|11611|11615|11614|11591|11590|353593
1606323300000|2020-11-25 16:55:00|11611|11610|11603|11602|11611|11610|11598|11597|170250
1606323600000|2020-11-25 17:00:00|11604|11603|11597|11595|11607|11606|11581|11580|268337
1606323900000|2020-11-25 17:05:00|11598|11596|11585|11585|11600|11599|11575|11574|221988
1606324200000|2020-11-25 17:10:00|11586|11584|11587|11585|11587|11586|11571|11570|203438
1606324500000|2020-11-25 17:15:00|11586|11584|11594|11593|11597|11596|11579|11578|187810
1606324800000|2020-11-25 17:20:00|11595|11594|11597|11596|11601|11600|11593|11592|175911
1606325100000|2020-11-25 17:25:00|11598|11597|11595|11594|11601|11600|11589|11588|222238
1606325400000|2020-11-25 17:30:00|11594|11593|11608|11607|11610|11609|11594|11593|184196
1606325700000|2020-11-25 17:35:00|11607|11606|11596|11595|11608|11607|11595|11594|163880
1606326000000|2020-11-25 17:40:00|11597|11596|11598|11596|11599|11598|11587|11586|191642
1606326300000|2020-11-25 17:45:00|11597|11597|11621|11620|11623|11622|11597|11596|286819
1606326600000|2020-11-25 17:50:00|11622|11621|11631|11630|11633|11632|11614|11613|217211
1606326900000|2020-11-25 17:55:00|11632|11631|11622|11620|11633|11632|11620|11619|214304
1606327200000|2020-11-25 18:00:00|11621|11621|11627|11626|11634|11633|11619|11618|239436
1606327500000|2020-11-25 18:05:00|11628|11627|11621|11620|11633|11632|11618|11617|161241
1606327800000|2020-11-25 18:10:00|11620|11619|11618|11617|11628|11627|11614|11613|200153
1606328100000|2020-11-25 18:15:00|11617|11616|11615|11614|11620|11619|11609|11608|117504
1606328400000|2020-11-25 18:20:00|11614|11613|11607|11606|11615|11614|11601|11600|136227
1606328700000|2020-11-25 18:25:00|11606|11605|11603|11602|11608|11607|11600|11599|176067
1606329000000|2020-11-25 18:30:00|11602|11601|11600|11599|11605|11604|11588|11587|247800
1606329300000|2020-11-25 18:35:00|11601|11600|11602|11601|11603|11602|11596|11595|135930
1606329600000|2020-11-25 18:40:00|11601|11600|11609|11608|11612|11611|11596|11595|185650
1606329900000|2020-11-25 18:45:00|11608|11607|11606|11605|11609|11608|11599|11598|157278
1606330200000|2020-11-25 18:50:00|11605|11604|11602|11601|11606|11605|11597|11596|162080
1606330500000|2020-11-25 18:55:00|11601|11600|11599|11598|11605|11604|11594|11593|151158
1606330800000|2020-11-25 19:00:00|11598|11597|11588|11587|11599|11598|11587|11586|177230
1606331100000|2020-11-25 19:05:00|11587|11586|11583|11581|11592|11591|11580|11579|242126
1606331400000|2020-11-25 19:10:00|11582|11582|11584|11583|11587|11586|11574|11573|293144
1606331700000|2020-11-25 19:15:00|11583|11582|11593|11592|11595|11594|11580|11579|191721
1606332000000|2020-11-25 19:20:00|11592|11591|11600|11599|11602|11601|11591|11590|319713
1606332300000|2020-11-25 19:25:00|11599|11598|11604|11603|11605|11604|11594|11593|156126
1606332600000|2020-11-25 19:30:00|11605|11604|11609|11608|11614|11613|11601|11600|207780
1606332900000|2020-11-25 19:35:00|11608|11607|11597|11596|11609|11608|11592|11591|218585
1606333200000|2020-11-25 19:40:00|11598|11597|11586|11585|11603|11602|11581|11580|197649
1606333500000|2020-11-25 19:45:00|11587|11586|11594|11593|11600|11599|11587|11586|159888
1606333800000|2020-11-25 19:50:00|11593|11592|11602|11601|11605|11604|11588|11587|234240
1606334100000|2020-11-25 19:55:00|11603|11602|11612|11611|11613|11612|11602|11601|195740
1606334400000|2020-11-25 20:00:00|11613|11612|11603|11602|11613|11612|11603|11602|165298
1606334700000|2020-11-25 20:05:00|11604|11603|11606|11605|11607|11606|11597|11596|375017
1606335000000|2020-11-25 20:10:00|11605|11604|11619|11618|11622|11621|11604|11603|388333
1606335300000|2020-11-25 20:15:00|11618|11617|11618|11617|11622|11621|11612|11611|183889
1606335600000|2020-11-25 20:20:00|11619|11618|11631|11629|11637|11636|11618|11617|369613
1606335900000|2020-11-25 20:25:00|11630|11630|11634|11633|11635|11634|11625|11624|291458
1606336200000|2020-11-25 20:30:00|11635|11634|11643|11642|11647|11646|11631|11630|384849
1606336500000|2020-11-25 20:35:00|11642|11641|11614|11613|11644|11643|11613|11612|554071
1606336800000|2020-11-25 20:40:00|11615|11614|11627|11626|11629|11628|11614|11613|331097
1606337100000|2020-11-25 20:45:00|11626|11625|11608|11607|11631|11630|11608|11607|490280
1606337400000|2020-11-25 20:50:00|11609|11608|11600|11599|11612|11611|11599|11598|794481
1606337700000|2020-11-25 20:55:00|11602|11601|11603|11602|11610|11609|11596|11595|1424471
1606338000000|2020-11-25 21:00:00|11609|11601|11611|11610|11614|11611|11601|11599|4144130
1606338300000|2020-11-25 21:05:00|11612|11611|11638|11634|11638|11634|11611|11611|62692
1606338600000|2020-11-25 21:10:00|11639|11635|11640|11639|11642|11640|11627|11625|64591
1606338900000|2020-11-25 21:15:00|11639|11634|11624|11621|11639|11635|11624|11620|4733
1606339200000|2020-11-25 21:20:00|11625|11622|11629|11624|11629|11627|11622|11620|8431
1606339500000|2020-11-25 21:25:00|11627|11622|11620|11610|11627|11622|11614|11606|16066
1606339800000|2020-11-25 21:30:00|11615|11613|11620|11618|11620|11618|11615|11611|2827
1606340100000|2020-11-25 21:35:00|11623|11620|11620|11616|11627|11620|11619|11615|2566
1606340400000|2020-11-25 21:40:00|11618|11615|11625|11620|11625|11620|11618|11615|5494
1606340700000|2020-11-25 21:45:00|11624|11622|11623|11620|11624|11623|11623|11620|1906
1606341000000|2020-11-25 21:50:00|11622|11614|11622|11621|11622|11621|11618|11614|4187
1606341300000|2020-11-25 21:55:00|11621|11619|11621|11619|11621|11620|11621|11619|1956
1606341600000|2020-11-25 22:00:00|11620|11620|11620|11619|11622|11620|11620|11619|2694
1606341900000|2020-11-25 22:05:00|11621|11620|11621|11620|11621|11620|11621|11620|1545
1606342200000|2020-11-25 22:10:00|11620|11618|11620|11617|11620|11618|11620|11617|1738
1606342500000|2020-11-25 22:15:00|11621|11618|11621|11618|11621|11618|11621|11618|1819
1606342800000|2020-11-25 22:20:00|11619|11619|11619|11618|11619|11619|11619|11618|784
1606343100000|2020-11-25 22:25:00|11620|11617|11618|11617|11620|11618|11618|11617|1863
1606343400000|2020-11-25 22:30:00|||||||||1341
1606343700000|2020-11-25 22:35:00|11617|11616|11614|11613|11617|11616|11614|11613|2967
1606344000000|2020-11-25 22:40:00|11615|11612|11615|11612|11617|11613|11615|11612|919
1606344300000|2020-11-25 22:45:00|11617|11615|11617|11615|11617|11616|11616|11615|1682
1606344600000|2020-11-25 22:50:00|11615|11614|11615|11612|11617|11615|11615|11612|1357
1606344900000|2020-11-25 22:55:00|11616|11613|11613|11612|11616|11613|11613|11611|4105
1606345200000|2020-11-25 23:00:00|11615|11613|11617|11616|11618|11617|11615|11613|5262
1606345500000|2020-11-25 23:05:00|11618||11617||11618||11617||2828
1606345800000|2020-11-25 23:10:00|11618|11617|11622|11618|11622|11621|11617|11616|7278
1606346100000|2020-11-25 23:15:00|11623|11620|11622|11621|11623|11621|11622|11620|6830
1606346400000|2020-11-25 23:20:00|11621|11620|11621|11620|11621|11620|11620|11618|702
1606346700000|2020-11-25 23:25:00|11620|11618|11621|11618|11621|11618|11620|11618|1300
1606347000000|2020-11-25 23:30:00|11619|11619|11622|11619|11622|11620|11619|11618|2763
1606347300000|2020-11-25 23:35:00|11620|11618|11619|11618|11620|11619|11619|11618|6468
1606347600000|2020-11-25 23:40:00|11620|11619|11620|11619|11620|11619|11620|11618|1923
1606347900000|2020-11-25 23:45:00|11623||11622||11623||11622||2892
1606348200000|2020-11-25 23:50:00|11623|11620|11627|11625|11628|11625|11623|11620|2945
1606348500000|2020-11-25 23:55:00|11626|11622|11628|11625|11628|11626|11626|11622|2285
1606348800000|2020-11-26 00:00:00|11625|11623|11630|11628|11630|11629|11625|11623|5828
1606349100000|2020-11-26 00:05:00|11629|11624|11626|11624|11630|11624|11626|11624|3109
1606349400000|2020-11-26 00:10:00|11624|11623|11624|11623|11625|11624|11624|11623|1093
1606349700000|2020-11-26 00:15:00|11623|11620|11624|11620|11624|11622|11623|11620|1759
1606350000000|2020-11-26 00:20:00|11625|11621|11624|11620|11625|11621|11620|11619|2436
1606350300000|2020-11-26 00:25:00|11625|11621|11625|11621|11625|11623|11621|11619|2323
1606350600000|2020-11-26 00:30:00|11624||11623||11624||11623||836
1606350900000|2020-11-26 00:35:00|11625|11622|11626|11623|11626|11625|11625|11622|1440
1606351200000|2020-11-26 00:40:00|11625|11622|11626|11625|11626|11625|11625|11622|2167
1606351500000|2020-11-26 00:45:00|11628|11623|11624|11623|11628|11626|11624|11623|1550
1606351800000|2020-11-26 00:50:00|11625|11624|11622|11621|11625|11624|11621|11619|2132
1606352100000|2020-11-26 00:55:00|11624|11622|11628|11626|11628|11626|11622|11621|9776
1606487400000|2020-11-27 14:30:00|11657|11656|11702|11701|11719|11718|11648|11646|2430499
1606487700000|2020-11-27 14:35:00|11703|11702|11696|11695|11731|11730|11691|11690|963837
1606488000000|2020-11-27 14:40:00|11695|11694|11703|11701|11713|11712|11684|11682|818747
1606488300000|2020-11-27 14:45:00|11702|11700|11707|11706|11718|11717|11689|11688|699635
1606488600000|2020-11-27 14:50:00|11706|11705|11686|11685|11711|11710|11679|11678|642997
1606488900000|2020-11-27 14:55:00|11687|11686|11699|11698|11706|11705|11684|11683|435996
1606489200000|2020-11-27 15:00:00|11700|11699|11686|11685|11714|11713|11684|11683|506500
1606489500000|2020-11-27 15:05:00|11685|11684|11681|11680|11691|11690|11668|11667|481263
1606489800000|2020-11-27 15:10:00|11682|11681|11697|11696|11699|11698|11671|11670|335990
1606490100000|2020-11-27 15:15:00|11696|11695|11706|11705|11713|11712|11691|11690|439826
1606490400000|2020-11-27 15:20:00|11705|11704|11716|11715|11726|11725|11703|11702|614219
1606490700000|2020-11-27 15:25:00|11717|11716|11723|11722|11725|11724|11704|11703|479498
1606491000000|2020-11-27 15:30:00|11722|11721|11737|11736|11749|11748|11721|11720|781465
1606491300000|2020-11-27 15:35:00|11736|11735|11707|11706|11741|11740|11707|11706|482468
1606491600000|2020-11-27 15:40:00|11708|11707|11702|11701|11721|11720|11699|11698|532400
1606491900000|2020-11-27 15:45:00|11701|11702|11696|11695|11710|11709|11691|11690|421417
1606492200000|2020-11-27 15:50:00|11695|11694|11700|11699|11705|11704|11685|11684|308728
1606492500000|2020-11-27 15:55:00|11701|11700|11707|11706|11715|11713|11695|11694|315286
1606492800000|2020-11-27 16:00:00|11706|11705|11699|11698|11709|11708|11689|11688|275152
1606493100000|2020-11-27 16:05:00|11700|11699|11702|11701|11707|11706|11695|11694|285611
1606493400000|2020-11-27 16:10:00|11701|11700|11710|11709|11716|11715|11699|11698|378539
1606493700000|2020-11-27 16:15:00|11711|11710|11699|11698|11718|11717|11695|11694|251610
1606494000000|2020-11-27 16:20:00|11700|11699|11695|11694|11701|11700|11683|11682|375501
1606494300000|2020-11-27 16:25:00|11694|11693|11704|11703|11710|11709|11694|11693|288062
1606494600000|2020-11-27 16:30:00|11705|11704|11711|11710|11715|11714|11703|11702|346293
1606494900000|2020-11-27 16:35:00|11710|11709|11695|11694|11710|11709|11687|11686|289044
1606495200000|2020-11-27 16:40:00|11696|11695|11699|11698|11702|11701|11684|11683|340780
1606495500000|2020-11-27 16:45:00|11698|11697|11696|11695|11701|11700|11688|11687|243856
1606495800000|2020-11-27 16:50:00|11695|11694|11684|11683|11699|11698|11674|11673|354811
1606496100000|2020-11-27 16:55:00|11683|11682|11687|11686|11688|11687|11667|11666|300648
1606496400000|2020-11-27 17:00:00|11688|11687|11680|11679|11692|11691|11677|11676|217185
1606496700000|2020-11-27 17:05:00|11679|11678|11670|11669|11684|11683|11670|11669|263991
1606497000000|2020-11-27 17:10:00|11669|11668|11655|11654|11675|11674|11649|11648|474338
1606497300000|2020-11-27 17:15:00|11656|11655|11657|11656|11669|11668|11656|11655|284618
1606497600000|2020-11-27 17:20:00|11656|11655|11642|11641|11659|11658|11632|11631|395820
1606497900000|2020-11-27 17:25:00|11643|11642|11653|11652|11658|11657|11638|11637|339225
1606498200000|2020-11-27 17:30:00|11652|11651|11648|11647|11660|11659|11642|11641|429579
1606498500000|2020-11-27 17:35:00|11647|11646|11646|11645|11652|11651|11637|11636|410822
1606498800000|2020-11-27 17:40:00|11645|11644|11642|11641|11651|11651|11635|11634|454673
1606499100000|2020-11-27 17:45:00|11643|11642|11634|11633|11647|11646|11633|11632|399051
1606499400000|2020-11-27 17:50:00|11635|11634|11638|11637|11641|11640|11622|11621|610046
1606499700000|2020-11-27 17:55:00|11637|11636|11661|11659|11661|11660|11633|11632|803658
1606726800000|2020-11-30 09:00:00|11649|11638|11649|11647|11652|11649|11647|11631|10971
1606727100000|2020-11-30 09:05:00|11648|11645|11644|11632|11648|11645|11639|11631|4673
1606727400000|2020-11-30 09:10:00|11640|11633|11642|11631|11645|11640|11632|11631|7149
1606727700000|2020-11-30 09:15:00|11632|11623|11642|11636|11645|11636|11632|11623|1517
1606728000000|2020-11-30 09:20:00|11640|11635|11635|11625|11640|11636|11635|11625|4933
1606728300000|2020-11-30 09:25:00|11632|11631|11632|11626|11632|11631|11632|11619|681
1606728600000|2020-11-30 09:30:00|11629|11624|11625|11622|11632|11625|11624|11621|1240
1606728900000|2020-11-30 09:35:00|11629|11623|11629|11623|11633|11623|11629|11622|994
1606729200000|2020-11-30 09:40:00|11627|11622|11624|11623|11629|11625|11624|11622|515
1606729500000|2020-11-30 09:45:00|11629|11624|11624|11621|11630|11626|11624|11621|902
1606729800000|2020-11-30 09:50:00|11625|11620|11634|11632|11634|11632|11625|11620|2672
1606730100000|2020-11-30 09:55:00|11635|11630|11644|11625|11645|11640|11625|11616|2346
1606730400000|2020-11-30 10:00:00|11630|11626|11630|11626|11639|11626|11630|11626|243
1606730700000|2020-11-30 10:05:00|11638|11630|11640|11626|11640|11630|11630|11626|1103
1606731000000|2020-11-30 10:10:00|11639|11623|11638|11624|11640|11626|11638|11623|609
1606731300000|2020-11-30 10:15:00|11634|11625|11632|11622|11638|11625|11630|11620|917
1606731600000|2020-11-30 10:20:00|11625|11625|11638|11625|11638|11625|11624|11623|1066
1606731900000|2020-11-30 10:25:00|11637|11630|11628|11625|11638|11630|11628|11625|909
1606732200000|2020-11-30 10:30:00|11627|11626|11632|11626|11636|11630|11626|11626|384
1606732500000|2020-11-30 10:35:00|11636|11627|11633|11627|11638|11630|11633|11626|565
1606732800000|2020-11-30 10:40:00|11638|11629|11633|11630|11638|11630|11633|11626|221
1606733100000|2020-11-30 10:45:00|11638|11627|11633|11627|11638|11630|11633|11626|397
1606733400000|2020-11-30 10:50:00|11630|11630|11650|11635|11650|11645|11630|11627|2580
1606733700000|2020-11-30 10:55:00|11654|11637|11662|11655|11666|11660|11651|11630|4613
1606734000000|2020-11-30 11:00:00|11665|11660|11665|11655|11665|11660|11660|11655|1765
1606734300000|2020-11-30 11:05:00|11666||11665||11666||11665||1182
1606734600000|2020-11-30 11:10:00|11662|11660|11660|11655|11666|11660|11656|11655|2451
1606734900000|2020-11-30 11:15:00|11666|11660|11730|11710|11734|11725|11666|11660|32368
1606735200000|2020-11-30 11:20:00|11724|11718|11724|11705|11724|11718|11711|11702|4774
1606735500000|2020-11-30 11:25:00|11715||11722||11724||11715||1080
1606735800000|2020-11-30 11:30:00|11721|11706|11697|11667|11729|11706|11696|11658|3418
1606736100000|2020-11-30 11:35:00|11676|11666|11730|11725|11730|11725|11676|11659|6029
1606736400000|2020-11-30 11:40:00|11729|11713|11701|11690|11729|11720|11701|11661|2665
1606736700000|2020-11-30 11:45:00|11713|11691|11713|11705|11715|11706|11700|11685|6139
1606737000000|2020-11-30 11:50:00|11712|11710|11723|11715|11726|11720|11712|11685|9157
1606737300000|2020-11-30 11:55:00|11726||11720||11726||11720||5107
1606737600000|2020-11-30 12:00:00|11717|11709|11695|11691|11720|11718|11680|11675|71162
1606737900000|2020-11-30 12:05:00|11692|11692|11691|11685|11697|11692|11680|11678|40415
1606738200000|2020-11-30 12:10:00|11690|11680|11699|11693|11699|11694|11685|11680|14617
1606738500000|2020-11-30 12:15:00|11700|11694|11719|11717|11720|11718|11697|11692|33772
1606738800000|2020-11-30 12:20:00|11720|11718|11723|11719|11726|11724|11720|11717|38723
1606739100000|2020-11-30 12:25:00|11721|11717|11698|11693|11724|11723|11694|11692|32308
1606739400000|2020-11-30 12:30:00|11699|11697|11708|11700|11720|11714|11699|11694|10120
1606739700000|2020-11-30 12:35:00|11709|11702|11719|11716|11722|11721|11709|11702|17604
1606740000000|2020-11-30 12:40:00|11718|11718|11711|11708|11721|11720|11704|11702|31671
1606740300000|2020-11-30 12:45:00|11712|11709|11706|11703|11712|11710|11703|11702|11575
1606740600000|2020-11-30 12:50:00|11705|11704|11701|11700|11706|11704|11700|11700|21345
1606740900000|2020-11-30 12:55:00|11700|11701|11704|11700|11706|11704|11700|11700|17369
1606741200000|2020-11-30 13:00:00|11702|11699|11700|11697|11705|11703|11697|11695|14328
1606741500000|2020-11-30 13:05:00|11698|11696|11700|11699|11701|11699|11696|11695|11948
1606741800000|2020-11-30 13:10:00|11701|11698|11704|11698|11709|11706|11700|11698|47569
1606742100000|2020-11-30 13:15:00|11703|11701|11693|11687|11703|11701|11670|11661|88850
1606742400000|2020-11-30 13:20:00|11695|11690|11691|11688|11700|11700|11688|11685|20320
1606742700000|2020-11-30 13:25:00|11692|11690|11686|11682|11695|11692|11686|11681|9379
1606743000000|2020-11-30 13:30:00|11685|11685|11685|11681|11696|11694|11684|11681|15163
1606743300000|2020-11-30 13:35:00|11684|11682|11692|11691|11695|11694|11681|11680|17346
1606743600000|2020-11-30 13:40:00|11693|11692|11705|11704|11705|11704|11693|11691|20559
1606743900000|2020-11-30 13:45:00|11704|11703|11698|11692|11704|11703|11689|11685|29985
1606744200000|2020-11-30 13:50:00|11695|11694|11704|11701|11705|11703|11695|11692|17195
1606744500000|2020-11-30 13:55:00|11702|11702|11702|11701|11705|11703|11700|11698|16216
1606744800000|2020-11-30 14:00:00|11701|11700|11702|11700|11704|11703|11700|11698|10415
1606745100000|2020-11-30 14:05:00|11699|11699|11718|11716|11718|11717|11699|11699|57127
1606745400000|2020-11-30 14:10:00|11717|11717|11713|11710|11719|11718|11707|11705|19274
1606745700000|2020-11-30 14:15:00|11711|11709|11710|11709|11715|11714|11709|11708|20254
1606746000000|2020-11-30 14:20:00|11709|11708|11707|11705|11709|11708|11699|11698|40630
1606746300000|2020-11-30 14:25:00|11709|11706|11701|11696|11726|11725|11697|11690|185074
1606746600000|2020-11-30 14:30:00|11699|11695|11824|11823|11830|11829|11682|11680|3212751
1606746900000|2020-11-30 14:35:00|11825|11824|11894|11893|11905|11904|11798|11796|2451077
1606747200000|2020-11-30 14:40:00|11893|11892|11892|11891|11922|11921|11849|11848|1334356
1606747500000|2020-11-30 14:45:00|11891|11890|11907|11906|11939|11937|11886|11885|1402506
1606747800000|2020-11-30 14:50:00|11906|11905|11907|11906|11914|11913|11882|11881|960437
1606748100000|2020-11-30 14:55:00|11909|11908|11895|11894|11923|11922|11880|11879|876016
1606748400000|2020-11-30 15:00:00|11896|11895|11904|11903|11915|11914|11881|11880|798294
1606748700000|2020-11-30 15:05:00|11905|11904|11936|11935|11936|11935|11898|11897|900442
1606749000000|2020-11-30 15:10:00|11937|11936|11903|11902|11950|11949|11899|11898|886924
1606749300000|2020-11-30 15:15:00|11902|11901|11874|11873|11917|11916|11872|11871|728766
1606749600000|2020-11-30 15:20:00|11875|11874|11875|11874|11887|11886|11863|11862|553988
1606749900000|2020-11-30 15:25:00|11876|11875|11871|11870|11896|11895|11864|11863|532319
1606750200000|2020-11-30 15:30:00|11870|11869|11842|11841|11879|11878|11841|11840|598846
1606750500000|2020-11-30 15:35:00|11843|11840|11796|11795|11847|11846|11792|11791|979550
1606750800000|2020-11-30 15:40:00|11795|11794|11736|11734|11800|11799|11732|11730|837733
1606751100000|2020-11-30 15:45:00|11735|11733|11756|11755|11759|11758|11692|11691|1235563
1606751400000|2020-11-30 15:50:00|11755|11754|11773|11772|11795|11794|11745|11744|983915
1606751700000|2020-11-30 15:55:00|11774|11773|11814|11812|11817|11816|11766|11765|681850
1606752000000|2020-11-30 16:00:00|11813|11813|11792|11791|11814|11813|11767|11766|523082
1606752300000|2020-11-30 16:05:00|11793|11792|11800|11799|11806|11805|11781|11780|455501
1606752600000|2020-11-30 16:10:00|11799|11798|11794|11792|11809|11808|11786|11785|532034
1606752900000|2020-11-30 16:15:00|11793|11791|11777|11775|11819|11818|11773|11772|489947
1606753200000|2020-11-30 16:20:00|11778|11776|11791|11790|11802|11801|11769|11768|402563
1606753500000|2020-11-30 16:25:00|11792|11791|11778|11777|11802|11801|11776|11775|358601
1606753800000|2020-11-30 16:30:00|11777|11776|11756|11754|11790|11789|11751|11750|490751
1606754100000|2020-11-30 16:35:00|11757|11755|11803|11802|11810|11809|11753|11751|548547
1606754400000|2020-11-30 16:40:00|11802|11801|11827|11826|11827|11826|11789|11788|478843
1606754700000|2020-11-30 16:45:00|11826|11825|11873|11872|11874|11873|11826|11825|641066
1606755000000|2020-11-30 16:50:00|11874|11873|11896|11895|11901|11900|11873|11873|781136
1606755300000|2020-11-30 16:55:00|11895|11894|11888|11887|11902|11901|11886|11885|495669
1606755600000|2020-11-30 17:00:00|11887|11886|11865|11864|11889|11888|11862|11861|380765
1606755900000|2020-11-30 17:05:00|11866|11865|11885|11884|11889|11888|11863|11862|332147
1606756200000|2020-11-30 17:10:00|11886|11885|11902|11901|11907|11906|11873|11872|597102
1606756500000|2020-11-30 17:15:00|11903|11902|11887|11886|11907|11906|11881|11880|388904
1606756800000|2020-11-30 17:20:00|11888|11887|11890|11889|11893|11892|11868|11867|330014
1606757100000|2020-11-30 17:25:00|11891|11890|11905|11903|11906|11905|11883|11882|450139
1606757400000|2020-11-30 17:30:00|11906|11904|11897|11896|11911|11910|11893|11892|319585
1606757700000|2020-11-30 17:35:00|11899|11898|11882|11881|11901|11900|11877|11876|247301
1606758000000|2020-11-30 17:40:00|11883|11882|11884|11883|11900|11899|11869|11868|322670
1606758300000|2020-11-30 17:45:00|11883|11882|11884|11883|11888|11887|11876|11875|195457
1606758600000|2020-11-30 17:50:00|11885|11884|11891|11890|11897|11896|11882|11881|223474
1606758900000|2020-11-30 17:55:00|11892|11891|11905|11904|11908|11907|11887|11885|374013
1606759200000|2020-11-30 18:00:00|11904|11903|11914|11913|11923|11922|11898|11897|404339
1606759500000|2020-11-30 18:05:00|11913|11912|11911|11910|11920|11919|11905|11904|298421
1606759800000|2020-11-30 18:10:00|11912|11911|11883|11882|11912|11911|11881|11880|341928
1606760100000|2020-11-30 18:15:00|11884|11883|11890|11889|11899|11898|11883|11882|259614
1606760400000|2020-11-30 18:20:00|11889|11888|11913|11912|11913|11912|11888|11887|265858
1606760700000|2020-11-30 18:25:00|11912|11911|11907|11906|11915|11914|11898|11897|266897
1606761000000|2020-11-30 18:30:00|11908|11907|11907|11906|11913|11912|11899|11898|267371
1606761300000|2020-11-30 18:35:00|11908|11907|11921|11920|11922|11921|11908|11907|330422
1606761600000|2020-11-30 18:40:00|11920|11919|11940|11939|11941|11940|11920|11919|543998
1606761900000|2020-11-30 18:45:00|11939|11938|11958|11957|11959|11958|11938|11937|841507
1606762200000|2020-11-30 18:50:00|11957|11956|11970|11969|11976|11975|11957|11956|747664
1606762500000|2020-11-30 18:55:00|11969|11968|11974|11973|11975|11974|11958|11957|413345
1606762800000|2020-11-30 19:00:00|11975|11974|11969|11968|11978|11977|11960|11959|495610
1606763100000|2020-11-30 19:05:00|11970|11969|11985|11984|11989|11988|11968|11967|663366
1606763400000|2020-11-30 19:10:00|11984|11983|11995|11993|11996|11995|11979|11978|538572
1606763700000|2020-11-30 19:15:00|11994|11994|11998|11997|11999|11998|11983|11982|372738
1606764000000|2020-11-30 19:20:00|11999|11998|12000|11999|12000|11999|11996|11995|546085
1606764300000|2020-11-30 19:25:00|11999|11998|12020|12019|12020|12019|11998|11997|1548603
1606764600000|2020-11-30 19:30:00|12019|12018|12038|12037|12043|12042|12013|12012|791000
1606764900000|2020-11-30 19:35:00|12039|12038|12058|12057|12059|12058|12039|12038|842193
1606765200000|2020-11-30 19:40:00|12057|12056|12054|12053|12084|12083|12054|12053|877406
1606765500000|2020-11-30 19:45:00|12053|12052|12056|12055|12069|12068|12041|12040|792937
1606765800000|2020-11-30 19:50:00|12057|12056|12022|12021|12061|12060|12019|12018|733340
1606766100000|2020-11-30 19:55:00|12021|12020|12057|12056|12063|12062|12019|12018|783839
1606766400000|2020-11-30 20:00:00|12058|12057|12064|12064|12070|12069|12053|12052|590335
1606766700000|2020-11-30 20:05:00|12065|12063|12082|12081|12094|12093|12060|12059|857205
1606767000000|2020-11-30 20:10:00|12083|12082|12070|12069|12097|12096|12065|12064|617446
1606767300000|2020-11-30 20:15:00|12071|12070|12086|12085|12091|12090|12065|12064|560076
1606767600000|2020-11-30 20:20:00|12085|12084|12091|12089|12094|12093|12083|12082|520357
1606767900000|2020-11-30 20:25:00|12090|12090|12042|12041|12091|12090|12029|12028|799216
1606768200000|2020-11-30 20:30:00|12041|12040|12050|12049|12066|12065|12039|12038|749481
1606768500000|2020-11-30 20:35:00|12051|12050|12063|12062|12066|12065|12049|12048|754897
1606768800000|2020-11-30 20:40:00|12062|12061|12039|12038|12068|12067|12033|12032|747760
1606769100000|2020-11-30 20:45:00|12040|12039|12050|12049|12062|12061|12040|12039|1019145
1606769400000|2020-11-30 20:50:00|12051|12050|11937|11935|12056|12054|11936|11933|3315878
1606769700000|2020-11-30 20:55:00|11936|11934|11928|11924|11969|11964|11911|11910|5343324
1606770000000|2020-11-30 21:00:00|11927|11922|11974|11971|11987|11986|11907|11904|451711
1606770300000|2020-11-30 21:05:00|11975|11972|11974|11970|11992|11991|11970|11968|130080
1606770600000|2020-11-30 21:10:00|11975|11974|11958|11955|11980|11979|11951|11950|49810
1606770900000|2020-11-30 21:15:00|11957|11953|11945|11944|11958|11953|11943|11940|39123
1606771200000|2020-11-30 21:20:00|11948|11941|11941|11940|11948|11944|11932|11931|30017
1606771500000|2020-11-30 21:25:00|11944|11938|11940|11937|11945|11941|11935|11934|29386
1606771800000|2020-11-30 21:30:00|11943|11939|11958|11958|11960|11958|11940|11938|15926
1606772100000|2020-11-30 21:35:00|11960|11959|11969|11964|11975|11974|11960|11958|20775
1606772400000|2020-11-30 21:40:00|11970|11965|11985|11982|11990|11985|11966|11965|38158
1606772700000|2020-11-30 21:45:00|11988|11985|11987|11982|11990|11987|11984|11982|11204
1606773000000|2020-11-30 21:50:00|11986|11983|11992|11990|11994|11992|11986|11982|28871
1606773300000|2020-11-30 21:55:00|11990|11988|11988|11986|11992|11991|11983|11982|14752
1606773600000|2020-11-30 22:00:00|11990|11984|11991|11985|11995|11990|11990|11983|10180
1606773900000|2020-11-30 22:05:00|11990|11983|11992|11988|11992|11990|11988|11983|13631
1606774200000|2020-11-30 22:10:00|11991|11989|11992|11988|11992|11989|11989|11988|11322
1606774500000|2020-11-30 22:15:00|11990|11983|11961|11960|11990|11987|11961|11960|28027
1606774800000|2020-11-30 22:20:00|11975|11961|11967|11965|11975|11968|11958|11953|18502
1606775100000|2020-11-30 22:25:00|11970|11967|11969|11955|11970|11967|11960|11955|6137
1606775400000|2020-11-30 22:30:00|11965|11960|11960|11956|11965|11960|11956|11951|6904
1606775700000|2020-11-30 22:35:00|11962|11957|12010|12001|12011|12001|11957|11956|49799
1606776000000|2020-11-30 22:40:00|12011|12002|12045|12040|12060|12058|12002|11997|93250
1606776300000|2020-11-30 22:45:00|12058|12041|12040|12035|12059|12057|12022|12011|40782
1606776600000|2020-11-30 22:50:00|12047|12036|12049|12040|12055|12052|12040|12036|28738
1606776900000|2020-11-30 22:55:00|12040|12035|12056|12052|12058|12056|12040|12035|14806
1606777200000|2020-11-30 23:00:00|12058|12055|12075|12068|12080|12079|12058|12055|53605
1606777500000|2020-11-30 23:05:00|12079|12073|12051|12050|12080|12079|12051|12050|46785
1606777800000|2020-11-30 23:10:00|12058|12051|12050|12046|12065|12064|12050|12044|38311
1606778100000|2020-11-30 23:15:00|12048|12049|12039|12032|12050|12049|12038|12032|28824
1606778400000|2020-11-30 23:20:00|12038|12033|12020|12019|12038|12035|12020|12015|17705
1606778700000|2020-11-30 23:25:00|12025|12017|12037|12028|12038|12035|12018|12015|17803
1606779000000|2020-11-30 23:30:00|12038|12035|12040|12036|12040|12038|12030|12025|18363
1606779300000|2020-11-30 23:35:00|12036|12035|12049|12041|12049|12044|12035|12033|16619
1606779600000|2020-11-30 23:40:00|12050|12045|12048|12046|12050|12049|12047|12044|5352
1606779900000|2020-11-30 23:45:00|12049|12047|12058|12051|12070|12067|12049|12047|15988
1606780200000|2020-11-30 23:50:00|12059|12054|12055|12050|12063|12057|12050|12047|9232
1606780500000|2020-11-30 23:55:00|12060|12051|12055|12050|12063|12061|12052|12050|9316
1606780800000|2020-12-01 00:00:00|12053|12051|12059|12056|12059|12056|12052|12050|5742
1606781100000|2020-12-01 00:05:00|12060|12057|12067|12065|12068|12066|12060|12056|7314
1606781400000|2020-12-01 00:10:00|12066|12066|12086|12085|12086|12085|12066|12065|28560
1606781700000|2020-12-01 00:15:00|12087|12084|12082|12080|12087|12086|12081|12080|14077
1606782000000|2020-12-01 00:20:00|12081|12081|12081|12080|12085|12082|12081|12080|10769
1606782300000|2020-12-01 00:25:00|12083|12082|12085|12083|12085|12084|12081|12080|7565
1606782600000|2020-12-01 00:30:00|12084|12084|12088|12086|12088|12087|12084|12083|9706
1606782900000|2020-12-01 00:35:00|12086|12085|12087|12085|12088|12087|12085|12084|12901
1606783200000|2020-12-01 00:40:00|12086|12084|12085|12081|12088|12087|12085|12081|4561
1606783500000|2020-12-01 00:45:00|12083|12082|12060|12056|12085|12083|12060|12056|34492
1606783800000|2020-12-01 00:50:00|12059|12057|12068|12064|12074|12065|12059|12056|13595
1606784100000|2020-12-01 00:55:00|12067|12065|12084|12081|12084|12081|12065|12061|16667
1606813200000|2020-12-01 09:00:00|12088|12084|12091|12088|12097|12091|12039|11987|18622
1606813500000|2020-12-01 09:05:00|12090|12085|12094|12082|12099|12098|12088|12081|32721
1606813800000|2020-12-01 09:10:00|12095|12081|12069|12060|12095|12081|12069|12056|1980
1606814100000|2020-12-01 09:15:00|12060|12059|12049|12034|12069|12066|12049|12027|10783
1606814400000|2020-12-01 09:20:00|12050|12046|12069|12061|12070|12068|12050|12046|3957
1606814700000|2020-12-01 09:25:00|12065|12065|12078|12070|12080|12074|12064|12056|5169
1606815000000|2020-12-01 09:30:00|12077|12065|12062|12060|12077|12070|12055|12050|6506
1606815300000|2020-12-01 09:35:00|12061|12061|12078|12070|12080|12070|12061|12060|7482
1606815600000|2020-12-01 09:40:00|12080|12063|12089|12080|12089|12080|12077|12063|2503
1606815900000|2020-12-01 09:45:00|12088|12076|12079|12077|12088|12080|12079|12076|1785
1606816200000|2020-12-01 09:50:00|12080|12078|12094|12081|12109|12101|12080|12076|21585
1606816500000|2020-12-01 09:55:00|12090|12082|12084|12063|12094|12082|12075|12062|1042
1606816800000|2020-12-01 10:00:00|12083|12065|12066|12062|12084|12070|12065|12062|2847
1606817100000|2020-12-01 10:05:00|12065|12063|12064|12063|12067|12065|12064|12063|1321
1606817400000|2020-12-01 10:10:00|12067|12066|12070|12067|12070|12067|12065|12060|9335
1606817700000|2020-12-01 10:15:00|12080|12062|12077|12070|12080|12074|12077|12062|1140
1606818000000|2020-12-01 10:20:00|12078|12074|12089|12078|12095|12085|12075|12071|1879
1606818300000|2020-12-01 10:25:00|12088|12080|12085|12077|12088|12084|12079|12077|2205
1606818600000|2020-12-01 10:30:00|12084|12078|12084|12081|12087|12081|12079|12077|669
1606818900000|2020-12-01 10:35:00|12083|12079|12082|12077|12083|12083|12079|12077|3008
1606819200000|2020-12-01 10:40:00|12081|12078|12083|12081|12088|12083|12078|12077|4101
1606819500000|2020-12-01 10:45:00|12084|12080|12090|12085|12090|12085|12083|12077|2183
1606819800000|2020-12-01 10:50:00|12095|12080|12089|12080|12095|12080|12086|12080|3112
1606820100000|2020-12-01 10:55:00|12090|12085|12136|12112|12145|12124|12090|12085|32225
1606820400000|2020-12-01 11:00:00|12135|12116|12111|12102|12145|12129|12109|12102|2902
1606820700000|2020-12-01 11:05:00|12120|12103|12131|12103|12142|12130|12098|12085|19456
1606821000000|2020-12-01 11:10:00|12119|12104|12118|12112|12124|12129|12116|12100|2827
1606821300000|2020-12-01 11:15:00|12117|12116|12139|12120|12150|12131|12110|12100|18594
1606821600000|2020-12-01 11:20:00|12135|12110|12115|12102|12135|12111|12100|12080|7868
1606821900000|2020-12-01 11:25:00|12117|12100|12115|12100|12128|12110|12114|12100|2520
1606822200000|2020-12-01 11:30:00|12120|12102|12124|12112|12135|12130|12112|12100|8061
1606822500000|2020-12-01 11:35:00|12120|12114|12140|12125|12165|12141|12115|12114|16199
1606822800000|2020-12-01 11:40:00|12141|12130|12128|12111|12144|12134|12119|12106|6322
1606823100000|2020-12-01 11:45:00|12119|12106|12113|12105|12128|12108|12105|12103|12083
1606823400000|2020-12-01 11:50:00|12110|12106|12120|12111|12120|12111|12105|12104|4702
1606823700000|2020-12-01 11:55:00|12119|12112|12120|12106|12125|12120|12110|12106|4299
1606824000000|2020-12-01 12:00:00|12111|12111|12116|12115|12125|12121|12110|12105|85021
1606824300000|2020-12-01 12:05:00|12115|12114|12128|12122|12130|12126|12115|12114|21126
1606824600000|2020-12-01 12:10:00|12127|12125|12162|12157|12162|12160|12125|12121|64348
1606824900000|2020-12-01 12:15:00|12161|12156|12164|12158|12166|12165|12158|12155|45351
1606825200000|2020-12-01 12:20:00|12163|12157|12154|12152|12163|12157|12151|12150|20664
1606825500000|2020-12-01 12:25:00|12155|12151|12135|12131|12156|12151|12128|12125|31204
1606825800000|2020-12-01 12:30:00|12134|12130|12132|12131|12135|12132|12124|12122|38143
1606826100000|2020-12-01 12:35:00|12131|12130|12131|12130|12135|12131|12130|12130|20425
1606826400000|2020-12-01 12:40:00|12130|12131|12129|12127|12131|12131|12126|12125|13762
1606826700000|2020-12-01 12:45:00|12128|12126|12133|12130|12135|12132|12128|12125|14961
1606827000000|2020-12-01 12:50:00|12132|12131|12139|12137|12139|12138|12131|12130|13356
1606827300000|2020-12-01 12:55:00|12140|12138|12144|12142|12154|12152|12140|12137|40714
1606827600000|2020-12-01 13:00:00|12146|12141|12122|12117|12146|12142|12119|12115|65632
1606827900000|2020-12-01 13:05:00|12123|12120|12125|12124|12128|12127|12120|12116|32418
1606828200000|2020-12-01 13:10:00|12127|12123|12115|12113|12127|12125|12115|12112|35078
1606828500000|2020-12-01 13:15:00|12116|12111|12119|12116|12119|12116|12111|12106|21387
1606828800000|2020-12-01 13:20:00|12118|12118|12124|12122|12128|12127|12118|12116|32528
1606829100000|2020-12-01 13:25:00|12125|12123|12121|12118|12128|12127|12118|12115|20146
1606829400000|2020-12-01 13:30:00|12120|12119|12103|12099|12121|12119|12089|12088|75032
1606829700000|2020-12-01 13:35:00|12102|12098|12110|12108|12110|12109|12095|12093|27649
1606830000000|2020-12-01 13:40:00|12109|12107|12122|12121|12122|12121|12108|12107|22025
1606830300000|2020-12-01 13:45:00|12123|12122|12111|12110|12124|12124|12111|12110|16524
1606830600000|2020-12-01 13:50:00|12112|12112|12111|12109|12115|12113|12109|12107|17364
1606830900000|2020-12-01 13:55:00|12112|12108|12110|12109|12115|12112|12106|12105|24639
1606831200000|2020-12-01 14:00:00|12109|12108|12102|12099|12110|12108|12098|12096|24249
1606831500000|2020-12-01 14:05:00|12100|12100|12122|12120|12125|12124|12099|12097|53144
1606831800000|2020-12-01 14:10:00|12121|12119|12095|12093|12121|12119|12088|12086|82257
1606832100000|2020-12-01 14:15:00|12094|12092|12083|12082|12097|12094|12083|12082|41257
1606832400000|2020-12-01 14:20:00|12082|12081|12085|12083|12093|12090|12078|12077|41044
1606832700000|2020-12-01 14:25:00|12084|12084|12104|12103|12120|12112|12084|12083|100705
1606833000000|2020-12-01 14:30:00|12103|12102|12033|12031|12125|12123|12009|12008|3317947
1606833300000|2020-12-01 14:35:00|12032|12032|12126|12124|12135|12134|12002|12001|1946396
1606833600000|2020-12-01 14:40:00|12127|12125|12174|12172|12181|12180|12093|12092|1811267
1606833900000|2020-12-01 14:45:00|12175|12173|12198|12197|12215|12214|12175|12173|1885823
1606834200000|2020-12-01 14:50:00|12199|12198|12199|12198|12209|12208|12146|12145|1009145
1606834500000|2020-12-01 14:55:00|12197|12196|12240|12238|12260|12259|12194|12193|1626215
1606834800000|2020-12-01 15:00:00|12239|12239|12254|12253|12258|12257|12211|12210|1020026
1606835100000|2020-12-01 15:05:00|12253|12252|12285|12284|12286|12285|12238|12237|1409640
1606835400000|2020-12-01 15:10:00|12286|12285|12276|12274|12296|12295|12262|12261|956678
1606835700000|2020-12-01 15:15:00|12277|12276|12273|12272|12289|12288|12257|12256|783289
1606836000000|2020-12-01 15:20:00|12272|12271|12241|12240|12277|12276|12224|12223|741635
1606836300000|2020-12-01 15:25:00|12240|12239|12207|12206|12240|12239|12199|12198|935255
1606836600000|2020-12-01 15:30:00|12208|12207|12189|12188|12216|12215|12179|12178|837373
1606836900000|2020-12-01 15:35:00|12188|12187|12167|12166|12202|12201|12167|12166|963678
1606837200000|2020-12-01 15:40:00|12168|12167|12238|12237|12238|12237|12162|12161|1135866
1606837500000|2020-12-01 15:45:00|12237|12235|12221|12220|12242|12241|12212|12211|497117
1606837800000|2020-12-01 15:50:00|12222|12221|12239|12238|12244|12243|12219|12217|418355
1606838100000|2020-12-01 15:55:00|12240|12239|12246|12245|12253|12252|12233|12231|491384
1606838400000|2020-12-01 16:00:00|12247|12246|12241|12240|12252|12251|12228|12227|471411
1606838700000|2020-12-01 16:05:00|12240|12239|12276|12275|12284|12283|12240|12239|821212
1606839000000|2020-12-01 16:10:00|12275|12274|12239|12238|12284|12283|12235|12234|647230
1606839300000|2020-12-01 16:15:00|12240|12239|12238|12237|12240|12239|12210|12209|519917
1606839600000|2020-12-01 16:20:00|12237|12236|12268|12267|12268|12267|12229|12228|519197
1606839900000|2020-12-01 16:25:00|12269|12268|12272|12271|12285|12284|12261|12260|687954
1606840200000|2020-12-01 16:30:00|12273|12272|12284|12283|12294|12293|12249|12248|837190
1606840500000|2020-12-01 16:35:00|12283|12282|12296|12295|12296|12295|12269|12268|484946
1606840800000|2020-12-01 16:40:00|12297|12296|12319|12318|12321|12320|12288|12287|1577887
1606841100000|2020-12-01 16:45:00|12320|12319|12300|12299|12320|12319|12287|12286|501386
1606841400000|2020-12-01 16:50:00|12301|12300|12308|12307|12322|12321|12292|12291|617594
1606841700000|2020-12-01 16:55:00|12307|12306|12311|12310|12325|12324|12304|12303|421719
1606842000000|2020-12-01 17:00:00|12309|12308|12324|12323|12325|12324|12306|12305|447081
1606842300000|2020-12-01 17:05:00|12323|12322|12337|12336|12338|12337|12312|12311|655283
1606842600000|2020-12-01 17:10:00|12336|12335|12328|12327|12347|12346|12328|12327|665052
1606842900000|2020-12-01 17:15:00|12327|12326|12307|12306|12336|12335|12306|12305|460918
1606843200000|2020-12-01 17:20:00|12306|12305|12306|12304|12309|12308|12283|12282|717353
1606843500000|2020-12-01 17:25:00|12305|12305|12290|12289|12309|12308|12286|12285|311641
1606843800000|2020-12-01 17:30:00|12289|12288|12298|12297|12312|12311|12288|12287|444470
1606844100000|2020-12-01 17:35:00|12299|12298|12300|12299|12304|12303|12291|12290|291375
1606844400000|2020-12-01 17:40:00|12299|12298|12277|12276|12302|12301|12262|12261|460884
1606844700000|2020-12-01 17:45:00|12276|12275|12294|12293|12298|12297|12275|12274|253835
1606845000000|2020-12-01 17:50:00|12295|12294|12280|12279|12296|12295|12274|12273|225385
1606845300000|2020-12-01 17:55:00|12279|12278|12259|12258|12286|12285|12257|12256|267665
1606845600000|2020-12-01 18:00:00|12260|12259|12290|12289|12290|12289|12257|12256|256954
1606845900000|2020-12-01 18:05:00|12289|12288|12304|12303|12310|12309|12288|12287|458823
1606846200000|2020-12-01 18:10:00|12305|12304|12294|12293|12310|12309|12293|12292|247275
1606846500000|2020-12-01 18:15:00|12293|12292|12293|12292|12302|12301|12291|12290|252616
1606846800000|2020-12-01 18:20:00|12294|12293|12298|12297|12303|12302|12285|12284|246211
1606847100000|2020-12-01 18:25:00|12297|12296|12303|12302|12305|12304|12292|12291|260895
1606847400000|2020-12-01 18:30:00|12304|12303|12307|12306|12309|12308|12299|12298|263437
1606847700000|2020-12-01 18:35:00|12306|12305|12314|12313|12315|12314|12303|12302|194230
1606848000000|2020-12-01 18:40:00|12313|12312|12319|12318|12327|12326|12307|12306|517002
1606848300000|2020-12-01 18:45:00|12318|12317|12322|12321|12328|12327|12310|12309|337742
1606848600000|2020-12-01 18:50:00|12321|12320|12310|12308|12329|12328|12304|12303|307181
1606848900000|2020-12-01 18:55:00|12309|12307|12278|12277|12311|12310|12275|12274|339952
1606849200000|2020-12-01 19:00:00|12277|12276|12275|12274|12293|12292|12272|12271|367380
1606849500000|2020-12-01 19:05:00|12274|12273|12294|12292|12297|12296|12272|12271|333207
1606849800000|2020-12-01 19:10:00|12295|12293|12297|12296|12315|12314|12294|12293|362276
1606850100000|2020-12-01 19:15:00|12298|12297|12297|12296|12302|12301|12279|12278|331888
1606850400000|2020-12-01 19:20:00|12296|12295|12295|12294|12302|12301|12290|12289|209653
1606850700000|2020-12-01 19:25:00|12294|12293|12310|12308|12314|12313|12294|12293|349484
1606851000000|2020-12-01 19:30:00|12309|12309|12301|12300|12310|12309|12297|12296|431014
1606851300000|2020-12-01 19:35:00|12302|12301|12312|12311|12313|12312|12298|12297|346725
1606851600000|2020-12-01 19:40:00|12313|12312|12313|12312|12322|12321|12308|12307|330521
1606851900000|2020-12-01 19:45:00|12314|12313|12307|12306|12319|12318|12304|12303|265408
1606852200000|2020-12-01 19:50:00|12308|12307|12276|12275|12310|12309|12276|12275|481703
1606852500000|2020-12-01 19:55:00|12275|12274|12279|12278|12285|12284|12263|12262|390989
1606852800000|2020-12-01 20:00:00|12278|12277|12273|12271|12281|12280|12266|12265|360831
1606853100000|2020-12-01 20:05:00|12274|12272|12229|12227|12275|12274|12206|12205|668867
1606853400000|2020-12-01 20:10:00|12228|12226|12246|12245|12253|12252|12218|12217|441643
1606853700000|2020-12-01 20:15:00|12247|12246|12213|12212|12252|12251|12211|12210|367350
1606854000000|2020-12-01 20:20:00|12214|12213|12241|12239|12244|12243|12213|12212|433374
1606854300000|2020-12-01 20:25:00|12240|12240|12264|12262|12265|12264|12240|12240|396225
1606854600000|2020-12-01 20:30:00|12263|12263|12237|12236|12266|12265|12232|12231|432675
1606854900000|2020-12-01 20:35:00|12236|12235|12259|12258|12261|12260|12232|12231|466496
1606855200000|2020-12-01 20:40:00|12258|12257|12260|12259|12263|12262|12243|12242|460533
1606855500000|2020-12-01 20:45:00|12259|12258|12266|12265|12273|12272|12251|12250|735698
1606855800000|2020-12-01 20:50:00|12265|12264|12289|12288|12294|12294|12249|12248|1547022
1606856100000|2020-12-01 20:55:00|12288|12287|12271|12270|12296|12295|12261|12259|2025398
1606856400000|2020-12-01 21:00:00|12274|12260|12283|12280|12284|12282|12269|12260|6654142
1606856700000|2020-12-01 21:05:00|12282|12281|12297|12293|12297|12296|12280|12279|29823
1606857000000|2020-12-01 21:10:00|12296|12294|12300|12297|12300|12299|12287|12285|94284
1606857300000|2020-12-01 21:15:00|12302|12299|12310|12305|12315|12314|12300|12298|52354
1606857600000|2020-12-01 21:20:00|12309|12306|12293|12290|12309|12306|12293|12290|13009
1606857900000|2020-12-01 21:25:00|12290|12289|12290|12287|12291|12289|12285|12280|11411
1606858200000|2020-12-01 21:30:00|12293|12285|12300|12295|12300|12298|12293|12285|9156
1606858500000|2020-12-01 21:35:00|12299|12299|12290|12287|12300|12299|12285|12282|6877
1606858800000|2020-12-01 21:40:00|12287|12288|12290|12286|12290|12288|12284|12282|4568
1606859100000|2020-12-01 21:45:00|12289|12282|12290|12285|12290|12285|12286|12281|3348
1606859400000|2020-12-01 21:50:00|12289|12283|12288|12286|12289|12287|12282|12281|5124
1606859700000|2020-12-01 21:55:00|12287|12285|12299|12286|12300|12297|12285|12283|12285
1606860000000|2020-12-01 22:00:00|12287|12287|12299|12290|12299|12296|12283|12282|13423
1606860300000|2020-12-01 22:05:00|12298|12289|12290|12285|12298|12295|12290|12285|5647
1606860600000|2020-12-01 22:10:00|12289|12283|12293|12290|12293|12290|12289|12283|2384
1606860900000|2020-12-01 22:15:00|12292|12293|12294|12286|12295|12293|12290|12286|3557
1606861200000|2020-12-01 22:20:00|12290|12288|12287|12285|12291|12288|12286|12285|9788
1606861500000|2020-12-01 22:25:00|12288|12283|12298|12295|12298|12295|12287|12283|6986
1606861800000|2020-12-01 22:30:00|12296|12296|12286|12285|12298|12296|12286|12285|36472
1606862100000|2020-12-01 22:35:00|12288|12284|12288|12284|12288|12284|12284|12280|20353
1606862400000|2020-12-01 22:40:00|12287|12285|12285|12282|12288|12285|12285|12282|3721
1606862700000|2020-12-01 22:45:00|12284|12283|12274|12272|12284|12283|12274|12272|8789
1606863000000|2020-12-01 22:50:00|12275|12271|12276|12273|12280|12277|12271|12270|9469
1606863300000|2020-12-01 22:55:00|12274|12272|12265|12264|12274|12272|12259|12256|6005
1606863600000|2020-12-01 23:00:00|12270|12261|12278|12275|12285|12283|12261|12260|31292
1606863900000|2020-12-01 23:05:00|12277|12272|12279|12270|12280|12275|12270|12262|6061
1606864200000|2020-12-01 23:10:00|12270|12269|12278|12270|12278|12273|12268|12267|3615
1606864500000|2020-12-01 23:15:00|12270|12265|12266|12265|12277|12272|12266|12265|2625
1606864800000|2020-12-01 23:20:00|12271|12260|12259|12255|12272|12270|12255|12254|12948
1606865100000|2020-12-01 23:25:00|12260|12254|12280|12275|12282|12279|12254|12251|21759
1606865400000|2020-12-01 23:30:00|12279|12273|12275|12270|12290|12289|12270|12260|35072
1606865700000|2020-12-01 23:35:00|12279|12268|12285|12283|12285|12283|12270|12268|8682
1606866000000|2020-12-01 23:40:00|12283|12282|12282|12276|12285|12283|12280|12276|8140
1606866300000|2020-12-01 23:45:00|12283|12282|12284|12277|12284|12282|12275|12272|9835
1606866600000|2020-12-01 23:50:00|12285|12280|12293|12290|12294|12290|12283|12277|8534
1606866900000|2020-12-01 23:55:00|12294|12286|12288|12281|12294|12289|12285|12281|8915
1606867200000|2020-12-02 00:00:00|12285|12285|12280|12273|12288|12285|12280|12273|7321
1606867500000|2020-12-02 00:05:00|12283|12274|12276|12273|12283|12275|12275|12273|5025
1606867800000|2020-12-02 00:10:00|12275|12274|12273|12270|12275|12274|12272|12270|3337
1606868100000|2020-12-02 00:15:00|12283|12271|12278|12271|12283|12278|12272|12270|4172
1606868400000|2020-12-02 00:20:00|12275|12270|12270|12266|12275|12271|12270|12266|5377
1606868700000|2020-12-02 00:25:00|12269|12265|12275|12267|12275|12274|12263|12262|10804
1606869000000|2020-12-02 00:30:00|12272|12260|12252|12251|12275|12260|12252|12251|26258
1606869300000|2020-12-02 00:35:00|12255|12252|12250|12248|12255|12254|12250|12248|11712
1606869600000|2020-12-02 00:40:00|12248|12247|12245|12240|12250|12248|12241|12240|21931
1606869900000|2020-12-02 00:45:00|12244|12241|12240|12236|12244|12242|12236|12235|26454
1606870200000|2020-12-02 00:50:00|12236|12235|12225|12223|12236|12235|12221|12220|21079
1606870500000|2020-12-02 00:55:00|12228|12226|12236|12230|12236|12234|12226|12225|17585
1606899600000|2020-12-02 09:00:00|12260|12240|12234|12222|12260|12241|12234|12211|4821
1606899900000|2020-12-02 09:05:00|12231|12223|12212|12211|12234|12223|12208|12203|7912
1606900200000|2020-12-02 09:10:00|12218|12210|12230|12220|12231|12220|12205|12203|6630
1606900500000|2020-12-02 09:15:00|12229|12225|12236|12222|12236|12230|12221|12221|1719
1606900800000|2020-12-02 09:20:00|12232|12220|12235|12220|12236|12228|12228|12220|1294
1606901100000|2020-12-02 09:25:00|12236|12215|12228|12220|12236|12220|12225|12215|588
1606901400000|2020-12-02 09:30:00|12222|12216|12222|12215|12228|12220|12215|12211|2136
1606901700000|2020-12-02 09:35:00|12228|12218|12228|12218|12230|12218|12228|12218|407
1606902000000|2020-12-02 09:40:00|12230||12236||12236||12228||511
1606902300000|2020-12-02 09:45:00|12229|12220|12236|12218|12236|12226|12227|12218|602
1606902600000|2020-12-02 09:50:00|12237|12220|12250|12245|12259|12250|12237|12218|1921
1606902900000|2020-12-02 09:55:00|12255|12255|12253|12245|12259|12255|12249|12245|2201
1606903200000|2020-12-02 10:00:00|12249|12246|12257|12245|12257|12253|12248|12240|1380
1606903500000|2020-12-02 10:05:00|12255|12240|12259|12248|12259|12248|12255|12240|569
1606903800000|2020-12-02 10:10:00|12258|12250|12254|12248|12258|12255|12254|12246|412
1606904100000|2020-12-02 10:15:00|12255|12246|12253|12231|12259|12250|12248|12231|767
1606904400000|2020-12-02 10:20:00|12255|12240|12255|12247|12255|12250|12254|12240|324
1606904700000|2020-12-02 10:25:00|12254|12248|12254|12248|12254|12248|12254|12248|379
1606905000000|2020-12-02 10:30:00|12249|12247|12254|12247|12255|12250|12249|12247|1752
1606905300000|2020-12-02 10:35:00|12250|12241|12254|12249|12254|12249|12249|12240|2399
1606905600000|2020-12-02 10:40:00|12252|12246|12256|12250|12256|12250|12252|12246|335
1606905900000|2020-12-02 10:45:00|12260||12260||12260||12259||544
1606906200000|2020-12-02 10:50:00|12258|12251|12268|12260|12268|12260|12258|12251|894
1606906500000|2020-12-02 10:55:00|12260|12252|12268|12255|12268|12262|12260|12251|1135
1606906800000|2020-12-02 11:00:00|12261|12253|12264|12255|12268|12265|12261|12252|3373
1606907100000|2020-12-02 11:05:00|12260|12262|12260|12250|12260|12262|12260|12250|1347
1606907400000|2020-12-02 11:10:00|12259|12254|12252|12238|12260|12254|12252|12238|1057
1606907700000|2020-12-02 11:15:00|12249|12239|12250|12230|12252|12250|12240|12220|1335
1606908000000|2020-12-02 11:20:00|12249|12231|12249|12235|12249|12235|12245|12225|335
1606908300000|2020-12-02 11:25:00|12240|12240|12240|12235|12249|12240|12240|12235|662
1606908600000|2020-12-02 11:30:00|12238||12240||12240||12238||1758
1606908900000|2020-12-02 11:35:00|12249||12249||12250||12249||661
1606909200000|2020-12-02 11:40:00|12242|12236|12240|12235|12242|12236|12240|12235|30
1606909500000|2020-12-02 11:45:00|12238||12248||12248||12236||928
1606909800000|2020-12-02 11:50:00|12249|12236|12258|12247|12260|12252|12248|12236|4766
1606910100000|2020-12-02 11:55:00|12257|12249|12258|12251|12258|12251|12257|12247|1245
1606910400000|2020-12-02 12:00:00|12255|12250|12255|12251|12268|12264|12249|12242|66150
1606910700000|2020-12-02 12:05:00|12254|12250|12243|12240|12255|12252|12243|12240|9862
1606911000000|2020-12-02 12:10:00|12245|12242|12227|12224|12245|12242|12225|12224|13489
1606911300000|2020-12-02 12:15:00|12226|12225|12224|12221|12236|12230|12220|12218|19446
1606911600000|2020-12-02 12:20:00|12227|12220|12236|12232|12240|12233|12220|12218|8851
1606911900000|2020-12-02 12:25:00|12237|12230|12223|12220|12238|12230|12219|12217|28485
1606912200000|2020-12-02 12:30:00|12224|12219|12200|12192|12224|12220|12198|12192|59681
1606912500000|2020-12-02 12:35:00|12198|12191|12185|12181|12198|12195|12182|12180|27098
1606912800000|2020-12-02 12:40:00|12183|12182|12183|12180|12205|12202|12178|12175|39381
1606913100000|2020-12-02 12:45:00|12184|12179|12199|12194|12205|12202|12176|12175|19203
1606913400000|2020-12-02 12:50:00|12198|12195|12201|12198|12201|12198|12197|12195|9128
1606913700000|2020-12-02 12:55:00|12202|12202|12208|12205|12214|12210|12200|12198|16279
1606914000000|2020-12-02 13:00:00|12207|12204|12210|12206|12215|12209|12194|12190|25577
1606914300000|2020-12-02 13:05:00|12209|12207|12225|12220|12225|12222|12209|12206|26820
1606914600000|2020-12-02 13:10:00|12228|12221|12219|12216|12228|12223|12215|12211|20423
1606914900000|2020-12-02 13:15:00|12218|12214|12218|12217|12225|12223|12215|12211|9161
1606915200000|2020-12-02 13:20:00|12219|12216|12227|12224|12228|12226|12217|12215|17848
1606915500000|2020-12-02 13:25:00|12226|12223|12216|12213|12227|12224|12215|12211|10044
1606915800000|2020-12-02 13:30:00|12215|12211|12202|12200|12215|12211|12201|12200|32680
1606916100000|2020-12-02 13:35:00|12201|12199|12196|12194|12205|12203|12194|12192|26335
1606916400000|2020-12-02 13:40:00|12197|12195|12205|12201|12205|12202|12195|12194|9933
1606916700000|2020-12-02 13:45:00|12203|12203|12197|12194|12208|12206|12197|12194|9705
1606917000000|2020-12-02 13:50:00|12198|12196|12199|12197|12205|12204|12196|12195|15051
1606917300000|2020-12-02 13:55:00|12200|12198|12218|12215|12218|12215|12198|12196|33798
1606917600000|2020-12-02 14:00:00|12216|12214|12208|12206|12220|12219|12206|12204|14530
1606917900000|2020-12-02 14:05:00|12210|12207|12203|12199|12220|12212|12199|12195|25651
1606918200000|2020-12-02 14:10:00|12201|12198|12187|12182|12203|12199|12185|12181|54994
1606918500000|2020-12-02 14:15:00|12188|12185|12188|12185|12190|12189|12183|12182|34681
1606918800000|2020-12-02 14:20:00|12189|12186|12190|12187|12190|12189|12181|12180|30028
1606919100000|2020-12-02 14:25:00|12189|12188|12209|12203|12219|12216|12187|12185|170836
1606919400000|2020-12-02 14:30:00|12204|12202|12260|12258|12262|12261|12202|12193|1406835
1606919700000|2020-12-02 14:35:00|12259|12256|12173|12171|12261|12259|12167|12165|1490920
1606920000000|2020-12-02 14:40:00|12172|12170|12120|12119|12187|12186|12119|12118|1206900
1606920300000|2020-12-02 14:45:00|12121|12120|12106|12105|12134|12133|12090|12089|1163237
1606920600000|2020-12-02 14:50:00|12104|12103|12174|12173|12177|12176|12093|12092|864657
1606920900000|2020-12-02 14:55:00|12175|12174|12202|12201|12204|12203|12167|12166|841216
1606921200000|2020-12-02 15:00:00|12201|12200|12197|12196|12211|12210|12179|12178|674215
1606921500000|2020-12-02 15:05:00|12198|12197|12185|12184|12206|12205|12156|12155|577170
1606921800000|2020-12-02 15:10:00|12186|12185|12198|12197|12234|12233|12186|12185|645873
1606922100000|2020-12-02 15:15:00|12197|12196|12227|12226|12229|12228|12196|12195|473453
1606922400000|2020-12-02 15:20:00|12228|12227|12230|12228|12250|12249|12227|12226|497705
1606922700000|2020-12-02 15:25:00|12229|12227|12223|12222|12249|12248|12223|12222|338853
1606923000000|2020-12-02 15:30:00|12222|12221|12215|12213|12231|12230|12213|12212|349736
1606923300000|2020-12-02 15:35:00|12214|12212|12208|12207|12221|12220|12198|12197|452735
1606923600000|2020-12-02 15:40:00|12207|12206|12227|12227|12231|12230|12193|12192|391813
1606923900000|2020-12-02 15:45:00|12228|12226|12198|12196|12229|12227|12197|12196|277742
1606924200000|2020-12-02 15:50:00|12199|12197|12180|12179|12199|12198|12179|12178|380757
1606924500000|2020-12-02 15:55:00|12179|12178|12200|12199|12203|12202|12176|12175|370590
1606924800000|2020-12-02 16:00:00|12202|12200|12195|12193|12203|12202|12187|12187|265813
1606925100000|2020-12-02 16:05:00|12194|12194|12193|12192|12196|12195|12171|12170|275271
1606925400000|2020-12-02 16:10:00|12194|12193|12208|12207|12223|12222|12194|12193|422842
1606925700000|2020-12-02 16:15:00|12207|12206|12227|12226|12227|12226|12199|12198|307003
1606926000000|2020-12-02 16:20:00|12226|12225|12226|12224|12238|12237|12221|12220|316467
1606926300000|2020-12-02 16:25:00|12225|12223|12233|12233|12240|12239|12220|12219|250668
1606926600000|2020-12-02 16:30:00|12234|12234|12231|12230|12247|12246|12222|12221|240448
1606926900000|2020-12-02 16:35:00|12230|12229|12253|12252|12255|12254|12223|12222|319439
1606927200000|2020-12-02 16:40:00|12254|12251|12269|12268|12283|12282|12252|12251|582681
1606927500000|2020-12-02 16:45:00|12270|12269|12268|12267|12274|12273|12262|12261|217353
1606927800000|2020-12-02 16:50:00|12267|12266|12269|12268|12274|12273|12264|12263|248116
1606928100000|2020-12-02 16:55:00|12268|12267|12255|12254|12269|12268|12247|12246|266013
1606928400000|2020-12-02 17:00:00|12256|12255|12273|12271|12273|12272|12252|12251|241922
1606928700000|2020-12-02 17:05:00|12274|12272|12289|12288|12293|12292|12265|12264|304848
1606929000000|2020-12-02 17:10:00|12290|12287|12256|12255|12296|12295|12253|12252|385660
1606929300000|2020-12-02 17:15:00|12257|12254|12273|12271|12273|12272|12250|12249|203414
1606929600000|2020-12-02 17:20:00|12272|12272|12268|12267|12283|12282|12261|12260|217743
1606929900000|2020-12-02 17:25:00|12267|12266|12293|12292|12294|12293|12265|12264|335585
1606930200000|2020-12-02 17:30:00|12294|12293|12292|12291|12294|12293|12285|12284|158199
1606930500000|2020-12-02 17:35:00|12291|12290|12309|12308|12310|12309|12289|12288|545404
1606930800000|2020-12-02 17:40:00|12308|12307|12295|12294|12313|12312|12287|12286|351064
1606931100000|2020-12-02 17:45:00|12296|12295|12301|12300|12306|12305|12283|12282|300895
1606931400000|2020-12-02 17:50:00|12303|12302|12308|12307|12320|12319|12293|12292|357310
1606931700000|2020-12-02 17:55:00|12309|12308|12292|12291|12314|12313|12285|12284|311736
1606932000000|2020-12-02 18:00:00|12293|12292|12286|12285|12294|12292|12271|12270|240592
1606932300000|2020-12-02 18:05:00|12288|12286|12306|12305|12309|12308|12287|12286|311860
1606932600000|2020-12-02 18:10:00|12305|12304|12301|12300|12306|12305|12300|12299|187205
1606932900000|2020-12-02 18:15:00|12302|12301|12319|12318|12323|12322|12301|12300|312788
1606933200000|2020-12-02 18:20:00|12320|12319|12332|12331|12337|12336|12311|12310|420179
1606933500000|2020-12-02 18:25:00|12333|12332|12327|12326|12334|12333|12321|12320|252684
1606933800000|2020-12-02 18:30:00|12326|12325|12300|12299|12334|12333|12298|12297|359808
1606934100000|2020-12-02 18:35:00|12301|12300|12306|12304|12311|12310|12300|12299|222765
1606934400000|2020-12-02 18:40:00|12307|12305|12291|12290|12307|12306|12280|12279|304807
1606934700000|2020-12-02 18:45:00|12290|12289|12283|12282|12298|12297|12271|12270|294314
1606935000000|2020-12-02 18:50:00|12284|12283|12309|12308|12320|12319|12278|12277|389886
1606935300000|2020-12-02 18:55:00|12307|12306|12296|12295|12316|12315|12292|12291|266633
1606935600000|2020-12-02 19:00:00|12297|12296|12300|12299|12310|12309|12287|12286|241925
1606935900000|2020-12-02 19:05:00|12301|12300|12291|12290|12305|12304|12287|12287|298381
1606936200000|2020-12-02 19:10:00|12292|12291|12285|12284|12296|12295|12281|12280|196756
1606936500000|2020-12-02 19:15:00|12284|12283|12301|12300|12302|12301|12281|12280|323015
1606936800000|2020-12-02 19:20:00|12302|12301|12294|12292|12314|12313|12291|12290|347708
1606937100000|2020-12-02 19:25:00|12293|12293|12304|12303|12305|12304|12285|12284|294374
1606937400000|2020-12-02 19:30:00|12303|12302|12299|12297|12311|12311|12295|12294|302482
1606937700000|2020-12-02 19:35:00|12300|12298|12278|12277|12300|12299|12276|12275|260263
1606938000000|2020-12-02 19:40:00|12277|12276|12292|12291|12294|12293|12266|12265|329027
1606938300000|2020-12-02 19:45:00|12291|12290|12293|12291|12296|12295|12283|12282|225420
1606938600000|2020-12-02 19:50:00|12294|12292|12284|12283|12298|12297|12280|12279|285361
1606938900000|2020-12-02 19:55:00|12285|12284|12295|12294|12296|12295|12280|12279|276118
1606939200000|2020-12-02 20:00:00|12296|12295|12305|12304|12308|12307|12290|12289|439201
1606939500000|2020-12-02 20:05:00|12304|12303|12313|12312|12315|12314|12299|12298|324927
1606939800000|2020-12-02 20:10:00|12312|12311|12315|12314|12319|12318|12309|12308|264951
1606940100000|2020-12-02 20:15:00|12316|12315|12304|12302|12317|12316|12289|12288|387431
1606940400000|2020-12-02 20:20:00|12303|12301|12299|12298|12310|12309|12292|12291|367236
1606940700000|2020-12-02 20:25:00|12300|12299|12295|12293|12305|12304|12289|12288|347670
1606941000000|2020-12-02 20:30:00|12294|12294|12308|12307|12310|12309|12291|12290|447722
1606941300000|2020-12-02 20:35:00|12307|12306|12299|12298|12310|12309|12294|12293|270400
1606941600000|2020-12-02 20:40:00|12298|12297|12305|12304|12307|12306|12291|12290|378532
1606941900000|2020-12-02 20:45:00|12304|12303|12311|12310|12318|12317|12296|12295|688933
1606942200000|2020-12-02 20:50:00|12310|12309|12312|12312|12324|12323|12305|12304|883071
1606942500000|2020-12-02 20:55:00|12313|12313|12308|12306|12318|12317|12303|12302|1154960
1606942800000|2020-12-02 21:00:00|12311|12307|12317|12314|12320|12319|12309|12306|5459667
1606943100000|2020-12-02 21:05:00|12315|12313|12324|12322|12324|12322|12312|12310|13210
1606943400000|2020-12-02 21:10:00|12325|12317|12325|12320|12330|12329|12318|12315|23477
1606943700000|2020-12-02 21:15:00|12320|12318|12318|12317|12326|12325|12318|12317|8412
1606944000000|2020-12-02 21:20:00|12316|12315|12315|12312|12318|12315|12314|12310|4016
1606944300000|2020-12-02 21:25:00|12318|12314|12318|12315|12319|12317|12315|12312|2583
1606944600000|2020-12-02 21:30:00|12316|12313|12315|12314|12322|12320|12315|12313|3030
1606944900000|2020-12-02 21:35:00|12318|12313|12320|12313|12320|12319|12318|12312|4636
1606945200000|2020-12-02 21:40:00|12319|12317|12323|12321|12325|12321|12319|12317|5360
1606945500000|2020-12-02 21:45:00|12322|12320|12317|12313|12322|12320|12317|12313|4013
1606945800000|2020-12-02 21:50:00|12314|12315|12320|12314|12322|12321|12314|12313|14037
1606946100000|2020-12-02 21:55:00|12319|12312|12320|12316|12320|12319|12318|12312|3733
1606946400000|2020-12-02 22:00:00|12321|12315|12318|12316|12321|12320|12318|12315|3467
1606946700000|2020-12-02 22:05:00|12317|12315|12317|12316|12317|12316|12317|12315|938
1606947000000|2020-12-02 22:10:00|||||||||2754
1606947300000|2020-12-02 22:15:00|12318|12315|12320|12316|12320|12318|12318|12315|3356
1606947600000|2020-12-02 22:20:00|12316|12315|12320|12315|12320|12318|12316|12310|10957
1606947900000|2020-12-02 22:25:00|12315|12310|12320|12315|12320|12317|12315|12310|2929
1606948200000|2020-12-02 22:30:00|12318|12316|12317|12316|12320|12318|12317|12316|2531
1606948500000|2020-12-02 22:35:00|12318|12315|12318|12315|12318|12316|12316|12310|6428
1606948800000|2020-12-02 22:40:00|12312|12314|12315|12309|12315|12315|12311|12309|4308
1606949100000|2020-12-02 22:45:00|12314|12308|12314|12308|12315|12310|12314|12308|3776
1606949400000|2020-12-02 22:50:00|12310|12309|12314|12310|12314|12313|12309|12308|5245
1606949700000|2020-12-02 22:55:00|12313|12308|12310|12309|12314|12310|12310|12308|9845
1606950000000|2020-12-02 23:00:00|12314|12308|12310|12305|12318|12315|12307|12305|21471
1606950300000|2020-12-02 23:05:00|12309|12306|12309|12307|12310|12308|12307|12305|3126
1606950600000|2020-12-02 23:10:00|12308|12305|12309|12305|12310|12308|12307|12305|8094
1606950900000|2020-12-02 23:15:00|12305|12303|12307|12305|12310|12308|12305|12303|3032
1606951200000|2020-12-02 23:20:00|12306|12303|12293|12292|12306|12303|12293|12290|8596
1606951500000|2020-12-02 23:25:00|12295|12291|12299|12294|12300|12296|12292|12291|7857
1606951800000|2020-12-02 23:30:00|12300|12295|12298|12293|12300|12299|12296|12292|6385
1606952100000|2020-12-02 23:35:00|12296|12292|12299|12293|12299|12296|12294|12291|5758
1606952400000|2020-12-02 23:40:00|12300|12295|12300|12299|12300|12299|12299|12295|4032
1606952700000|2020-12-02 23:45:00|12299|12295|12300|12298|12300|12298|12299|12295|4393
1606953000000|2020-12-02 23:50:00|12299|12292|12305|12300|12307|12302|12299|12292|11205
1606953300000|2020-12-02 23:55:00|12304|12302|12302|12301|12305|12302|12301|12300|4283
1606953600000|2020-12-03 00:00:00|12303|12305|12306|12301|12308|12305|12303|12301|11471
1606953900000|2020-12-03 00:05:00|12305|12300|12304|12302|12308|12303|12301|12300|4694
1606954200000|2020-12-03 00:10:00|12305|12304|12308|12301|12310|12308|12305|12301|7561
1606954500000|2020-12-03 00:15:00|12309|12302|12306|12302|12309|12303|12305|12302|1248
1606954800000|2020-12-03 00:20:00|12308|12304|12305|12304|12308|12307|12305|12304|2316
1606955100000|2020-12-03 00:25:00|12306|12305|12307|12305|12308|12305|12305|12305|2861
1606955400000|2020-12-03 00:30:00|12306|12304|12302|12301|12308|12304|12302|12301|3355
1606955700000|2020-12-03 00:35:00|12305|12300|12305|12302|12305|12303|12301|12300|2839
1606956000000|2020-12-03 00:40:00||12303||12304||12304||12303|1526
1606956300000|2020-12-03 00:45:00|12308|12305|12308|12305|12308|12305|12305|12302|2822
1606956600000|2020-12-03 00:50:00|12306|12306|12310|12306|12310|12308|12306|12305|4107
1606956900000|2020-12-03 00:55:00|12308|12308|12319|12318|12324|12319|12308|12308|17958
1606986000000|2020-12-03 09:00:00|12330|12317|12329|12323|12330|12323|12322|12310|786
1606986300000|2020-12-03 09:05:00|12328|12325|12335|12329|12335|12329|12328|12325|2483
1606986600000|2020-12-03 09:10:00|12340|12330|12345|12336|12347|12336|12334|12330|1452
1606986900000|2020-12-03 09:15:00|12336|12335|12341|12325|12345|12335|12331|12323|4625
1606987200000|2020-12-03 09:20:00|12340|12331|12329|12323|12342|12331|12324|12323|1109
1606987500000|2020-12-03 09:25:00|12335|12325|12333|12325|12335|12325|12332|12325|193
1606987800000|2020-12-03 09:30:00|12330|12323|12330|12323|12333|12330|12326|12323|1594
1606988100000|2020-12-03 09:35:00|12333||12333||12333||12329||325
1606988400000|2020-12-03 09:40:00|12329|12325|12335|12324|12335|12325|12329|12323|791
1606988700000|2020-12-03 09:45:00||12325||12325||12331||12325|411
1606989000000|2020-12-03 09:50:00|12330|12326|12349|12336|12349|12337|12330|12326|1683
1606989300000|2020-12-03 09:55:00|12347|12337|12346|12337|12347|12339|12344|12336|269
1606989600000|2020-12-03 10:00:00|12345||12346||12346||12345||285
1606989900000|2020-12-03 10:05:00|12343|12338|12343|12338|12343|12338|12343|12338|337
1606990200000|2020-12-03 10:10:00|12345|12337|12336|12333|12347|12337|12336|12333|755
1606990500000|2020-12-03 10:15:00||12335||12330||12335||12330|500
1606990800000|2020-12-03 10:20:00|12335|12333|12332|12330|12335|12333|12332|12330|526
1606991100000|2020-12-03 10:25:00|12333|12328|12325|12320|12333|12328|12325|12320|715
1606991400000|2020-12-03 10:30:00|12328|12325|12333|12324|12333|12325|12325|12320|1027
1606991700000|2020-12-03 10:35:00||12325||12324||12325||12324|44
1606992000000|2020-12-03 10:40:00|12330|12326|12333|12326|12333|12326|12330|12326|546
1606992300000|2020-12-03 10:45:00|12326|12324|12339|12333|12339|12333|12325|12324|1111
1606992600000|2020-12-03 10:50:00|12336|12325|12333|12324|12339|12325|12333|12324|1821
1606992900000|2020-12-03 10:55:00|12332|12325|12332|12325|12332|12325|12330|12324|177
1606993200000|2020-12-03 11:00:00|12333|12329|12340|12329|12340|12329|12330|12325|1351
1606993500000|2020-12-03 11:05:00|12338|12330|12337|12331|12340|12331|12337|12330|532
1606993800000|2020-12-03 11:10:00|12330|12330|12329|12328|12330|12330|12329|12327|1249
1606994100000|2020-12-03 11:15:00|12340|12329|12337|12330|12340|12338|12331|12329|3834
1606994400000|2020-12-03 11:20:00|12340|12331|12339|12334|12340|12337|12339|12331|990
1606994700000|2020-12-03 11:25:00|12340|12336|12340|12336|12340|12337|12340|12336|77
1606995000000|2020-12-03 11:30:00|12339||12340||12340||12339||98
1606995300000|2020-12-03 11:35:00|||||||||575
1606995600000|2020-12-03 11:40:00||12337||12339||12339||12337|1949
1606995900000|2020-12-03 11:45:00||12337||12337||12337||12337|959
1606996200000|2020-12-03 11:50:00|12339|12336|12337|12329|12339|12336|12335|12329|2916
1606996500000|2020-12-03 11:55:00|12338|12333|12337|12333|12339|12335|12337|12329|577
1606996800000|2020-12-03 12:00:00|12336|12336|12379|12377|12379|12377|12336|12336|88882
1606997100000|2020-12-03 12:05:00|12380|12378|12384|12380|12389|12387|12380|12378|37290
1606997400000|2020-12-03 12:10:00|12385|12382|12380|12371|12385|12384|12373|12367|19551
1606997700000|2020-12-03 12:15:00|12375|12376|12380|12376|12381|12379|12374|12371|7842
1606998000000|2020-12-03 12:20:00|12379|12377|12366|12364|12380|12377|12365|12363|10537
1606998300000|2020-12-03 12:25:00|12365|12363|12370|12368|12376|12370|12365|12363|10195
1606998600000|2020-12-03 12:30:00|12369|12366|12367|12365|12374|12369|12364|12360|20558
1606998900000|2020-12-03 12:35:00|12366|12364|12356|12353|12366|12364|12352|12351|11232
1606999200000|2020-12-03 12:40:00|12359|12354|12366|12365|12370|12368|12358|12354|10061
1606999500000|2020-12-03 12:45:00|12368|12366|12370|12366|12377|12375|12366|12365|11995
1606999800000|2020-12-03 12:50:00|12371|12368|12369|12366|12373|12371|12367|12365|6631
1607000100000|2020-12-03 12:55:00|12368|12365|12367|12365|12373|12370|12366|12365|6483
1607000400000|2020-12-03 13:00:00|12370|12370|12363|12359|12372|12370|12358|12352|15410
1607000700000|2020-12-03 13:05:00|12362|12355|12363|12361|12363|12361|12350|12350|15596
1607001000000|2020-12-03 13:10:00|12362|12360|12366|12361|12367|12363|12360|12358|4227
1607001300000|2020-12-03 13:15:00|12365|12360|12358|12356|12365|12360|12358|12355|10362
1607001600000|2020-12-03 13:20:00|12359|12355|12356|12354|12359|12357|12353|12351|12215
1607001900000|2020-12-03 13:25:00|12355|12355|12363|12361|12365|12361|12355|12355|6639
1607002200000|2020-12-03 13:30:00|12365|12362|12365|12361|12366|12365|12359|12358|10369
1607002500000|2020-12-03 13:35:00|12364|12360|12360|12358|12364|12360|12354|12353|20233
1607002800000|2020-12-03 13:40:00|12359|12356|12347|12346|12360|12356|12344|12343|22217
1607003100000|2020-12-03 13:45:00|12346|12345|12362|12361|12364|12361|12346|12344|10413
1607003400000|2020-12-03 13:50:00|12363|12360|12353|12351|12363|12360|12349|12348|8489
1607003700000|2020-12-03 13:55:00|12352|12352|12348|12344|12355|12352|12344|12342|24210
1607004000000|2020-12-03 14:00:00|12347|12345|12353|12350|12357|12355|12346|12344|12640
1607004300000|2020-12-03 14:05:00|12352|12352|12348|12347|12355|12355|12348|12346|27756
1607004600000|2020-12-03 14:10:00|12347|12346|12347|12345|12349|12348|12342|12341|12625
1607004900000|2020-12-03 14:15:00|12348|12346|12350|12348|12351|12350|12346|12345|13723
1607005200000|2020-12-03 14:20:00|12351|12346|12351|12350|12354|12352|12348|12345|6824
1607005500000|2020-12-03 14:25:00|12354|12351|12355|12351|12355|12352|12348|12345|12275
1607005800000|2020-12-03 14:30:00|12356|12352|12337|12336|12378|12377|12326|12325|1075337
1607006100000|2020-12-03 14:35:00|12338|12337|12323|12322|12352|12351|12304|12303|1140494
1607006400000|2020-12-03 14:40:00|12325|12324|12287|12286|12330|12329|12284|12283|1037452
1607006700000|2020-12-03 14:45:00|12288|12287|12316|12315|12316|12315|12270|12269|870749
1607007000000|2020-12-03 14:50:00|12317|12316|12283|12282|12327|12326|12277|12276|644313
1607007300000|2020-12-03 14:55:00|12284|12283|12317|12316|12319|12318|12279|12278|567417
1607007600000|2020-12-03 15:00:00|12316|12315|12300|12299|12316|12315|12293|12292|505065
1607007900000|2020-12-03 15:05:00|12301|12300|12298|12297|12308|12307|12289|12288|519009
1607008200000|2020-12-03 15:10:00|12297|12296|12292|12291|12306|12305|12286|12285|517970
1607008500000|2020-12-03 15:15:00|12293|12292|12325|12324|12326|12325|12287|12286|549099
1607008800000|2020-12-03 15:20:00|12326|12325|12340|12339|12345|12345|12324|12323|543771
1607009100000|2020-12-03 15:25:00|12341|12340|12291|12290|12341|12340|12290|12289|558127
1607009400000|2020-12-03 15:30:00|12292|12291|12305|12303|12320|12319|12286|12285|504077
1607009700000|2020-12-03 15:35:00|12306|12305|12306|12305|12328|12327|12295|12294|762836
1607010000000|2020-12-03 15:40:00|12307|12306|12295|12294|12311|12310|12289|12288|433013
1607010300000|2020-12-03 15:45:00|12294|12293|12292|12291|12305|12304|12291|12290|219585
1607010600000|2020-12-03 15:50:00|12293|12292|12293|12292|12293|12292|12273|12272|589997
1607010900000|2020-12-03 15:55:00|12292|12291|12261|12260|12297|12296|12259|12258|419282
1607011200000|2020-12-03 16:00:00|12262|12261|12265|12263|12278|12277|12258|12257|375048
1607011500000|2020-12-03 16:05:00|12266|12264|12238|12237|12275|12274|12236|12235|432709
1607011800000|2020-12-03 16:10:00|12239|12238|12240|12239|12246|12245|12222|12221|505826
1607012100000|2020-12-03 16:15:00|12241|12240|12259|12258|12264|12263|12240|12239|278863
1607012400000|2020-12-03 16:20:00|12258|12257|12270|12268|12270|12269|12253|12252|258425
1607012700000|2020-12-03 16:25:00|12269|12269|12283|12282|12288|12287|12269|12269|320292
1607013000000|2020-12-03 16:30:00|12284|12283|12287|12286|12298|12297|12283|12282|301907
1607013300000|2020-12-03 16:35:00|12286|12285|12282|12281|12293|12292|12279|12278|227320
1607013600000|2020-12-03 16:40:00|12283|12280|12294|12292|12298|12296|12281|12280|243529
1607013900000|2020-12-03 16:45:00|12293|12291|12297|12296|12299|12298|12286|12285|240219
1607014200000|2020-12-03 16:50:00|12298|12297|12310|12309|12310|12309|12292|12291|346951
1607014500000|2020-12-03 16:55:00|12309|12308|12310|12309|12319|12318|12305|12304|376620
1607014800000|2020-12-03 17:00:00|12311|12310|12313|12312|12320|12319|12300|12299|358029
1607015100000|2020-12-03 17:05:00|12314|12311|12303|12302|12321|12320|12303|12302|331985
1607015400000|2020-12-03 17:10:00|12301|12300|12291|12290|12305|12304|12286|12285|270355
1607015700000|2020-12-03 17:15:00|12292|12291|12289|12288|12300|12299|12279|12278|293017
1607016000000|2020-12-03 17:20:00|12290|12289|12299|12298|12301|12300|12284|12283|297108
1607016300000|2020-12-03 17:25:00|12300|12299|12292|12291|12304|12303|12288|12287|187932
1607016600000|2020-12-03 17:30:00|12291|12290|12295|12294|12310|12308|12286|12285|324601
1607016900000|2020-12-03 17:35:00|12296|12293|12294|12293|12296|12295|12284|12283|145332
1607017200000|2020-12-03 17:40:00|12293|12292|12301|12300|12305|12304|12292|12291|137250
1607017500000|2020-12-03 17:45:00|12302|12301|12294|12293|12307|12306|12274|12273|275625
1607017800000|2020-12-03 17:50:00|12295|12294|12294|12293|12298|12297|12288|12287|141136
1607018100000|2020-12-03 17:55:00|12293|12292|12290|12288|12300|12299|12286|12285|143675
1607018400000|2020-12-03 18:00:00|12289|12289|12288|12287|12297|12296|12286|12285|155485
1607018700000|2020-12-03 18:05:00|12289|12288|12278|12276|12289|12288|12273|12272|252218
1607019000000|2020-12-03 18:10:00|12277|12277|12279|12278|12286|12285|12274|12273|247077
1607019300000|2020-12-03 18:15:00|12280|12279|12299|12298|12300|12299|12277|12276|229843
1607019600000|2020-12-03 18:20:00|12298|12297|12292|12291|12299|12298|12285|12284|167494
1607019900000|2020-12-03 18:25:00|12291|12290|12299|12298|12303|12302|12288|12287|221479
1607020200000|2020-12-03 18:30:00|12298|12297|12285|12284|12302|12301|12283|12282|185463
1607020500000|2020-12-03 18:35:00|12286|12285|12280|12279|12289|12288|12276|12275|185577
1607020800000|2020-12-03 18:40:00|12279|12278|12280|12279|12284|12283|12276|12275|164730
1607021100000|2020-12-03 18:45:00|12279|12278|12274|12273|12280|12279|12262|12261|238992
1607021400000|2020-12-03 18:50:00|12273|12272|12276|12275|12285|12284|12271|12270|157316
1607021700000|2020-12-03 18:55:00|12277|12276|12267|12266|12280|12279|12260|12259|223198
1607022000000|2020-12-03 19:00:00|12268|12267|12268|12267|12276|12275|12262|12261|218150
1607022300000|2020-12-03 19:05:00|12267|12266|12280|12279|12282|12281|12267|12266|176285
1607022600000|2020-12-03 19:10:00|12279|12278|12291|12290|12295|12294|12278|12277|210181
1607022900000|2020-12-03 19:15:00|12292|12291|12293|12292|12301|12300|12291|12290|253853
1607023200000|2020-12-03 19:20:00|12294|12293|12286|12285|12295|12294|12284|12283|143008
1607023500000|2020-12-03 19:25:00|12285|12284|12286|12285|12289|12288|12273|12272|169606
1607023800000|2020-12-03 19:30:00|12285|12284|12299|12298|12301|12300|12282|12281|240817
1607024100000|2020-12-03 19:35:00|12298|12297|12299|12298|12303|12302|12294|12293|212223
1607024400000|2020-12-03 19:40:00|12300|12299|12299|12298|12301|12300|12291|12290|161170
1607024700000|2020-12-03 19:45:00|12298|12297|12290|12290|12299|12298|12288|12287|197491
1607025000000|2020-12-03 19:50:00|12289|12289|12299|12298|12300|12299|12289|12288|204742
1607025300000|2020-12-03 19:55:00|12298|12297|12304|12303|12305|12304|12292|12291|472538
1607025600000|2020-12-03 20:00:00|12305|12304|12303|12302|12306|12305|12295|12294|306228
1607025900000|2020-12-03 20:05:00|12304|12303|12301|12300|12306|12305|12297|12296|226712
1607026200000|2020-12-03 20:10:00|12300|12299|12320|12319|12322|12321|12300|12299|486109
1607026500000|2020-12-03 20:15:00|12319|12318|12315|12314|12321|12320|12315|12314|259412
1607026800000|2020-12-03 20:20:00|12316|12315|12326|12325|12328|12327|12314|12313|422026
1607027100000|2020-12-03 20:25:00|12327|12326|12323|12322|12333|12332|12320|12319|346107
1607027400000|2020-12-03 20:30:00|12324|12323|12324|12323|12333|12332|12320|12319|523264
1607027700000|2020-12-03 20:35:00|12323|12322|12309|12308|12328|12327|12308|12307|666253
1607028000000|2020-12-03 20:40:00|12308|12307|12284|12283|12308|12307|12254|12253|962881
1607028300000|2020-12-03 20:45:00|12283|12282|12304|12303|12305|12304|12272|12271|641988
1607028600000|2020-12-03 20:50:00|12303|12302|12267|12266|12305|12304|12256|12255|945037
1607028900000|2020-12-03 20:55:00|12268|12267|12305|12294|12305|12300|12260|12259|1498580
1607029200000|2020-12-03 21:00:00|12304|12291|12289|12285|12305|12294|12277|12262|5820006
1607029500000|2020-12-03 21:05:00|12285|12286|12284|12280|12285|12287|12281|12280|3910
1607029800000|2020-12-03 21:10:00|12285|12284|12292|12290|12294|12292|12280|12277|36248
1607030100000|2020-12-03 21:15:00|12293|12287|12288|12286|12295|12294|12288|12283|18151
1607030400000|2020-12-03 21:20:00|12290|12288|12283|12282|12290|12288|12283|12280|4571
1607030700000|2020-12-03 21:25:00|12284|12281|12285|12282|12285|12284|12281|12280|8504
1607031000000|2020-12-03 21:30:00|12286|12284|12282|12280|12293|12290|12281|12280|8678
1607031300000|2020-12-03 21:35:00|12280|12279|12280|12278|12282|12280|12275|12274|9533
1607031600000|2020-12-03 21:40:00|12282|12275|12285|12276|12285|12284|12282|12275|4878
1607031900000|2020-12-03 21:45:00|12283|12283|12282|12278|12285|12283|12280|12276|2489
1607032200000|2020-12-03 21:50:00|12278|12276|12286|12279|12289|12285|12278|12275|8675
1607032500000|2020-12-03 21:55:00|12285|12282|12286|12281|12287|12283|12283|12280|4179
1607032800000|2020-12-03 22:00:00|12285|12280|12286|12280|12287|12286|12284|12278|5420
1607033100000|2020-12-03 22:05:00|12285||12283||12285||12283||3499
1607033400000|2020-12-03 22:10:00|12280|12278|12283|12277|12284|12283|12280|12276|9551
1607033700000|2020-12-03 22:15:00|12282|12280|12283|12282|12283|12282|12282|12278|5933
1607034000000|2020-12-03 22:20:00|12280|12280|12280|12278|12280|12280|12280|12278|4479
1607034300000|2020-12-03 22:25:00|12279|12277|12279|12277|12279|12279|12279|12277|2309
1607034600000|2020-12-03 22:30:00|12280|12278|12279|12277|12280|12278|12279|12277|2395
1607034900000|2020-12-03 22:35:00|12280|12278|12282|12278|12282|12278|12280|12278|1172
1607035200000|2020-12-03 22:40:00|12281|12280|12281|12280|12281|12280|12281|12280|1327
1607035500000|2020-12-03 22:45:00|12280|12278|12280|12279|12281|12280|12280|12278|4903
1607035800000|2020-12-03 22:50:00|12281|12280|12281|12278|12281|12280|12281|12278|2028
1607036100000|2020-12-03 22:55:00|12280||12280||12281||12280||664
1607036400000|2020-12-03 23:00:00|12281|12281|12290|12281|12292|12290|12280|12278|17317
1607036700000|2020-12-03 23:05:00|12289|12282|12286|12280|12289|12282|12286|12278|2511
1607037000000|2020-12-03 23:10:00|12282|12285|12280|12278|12288|12286|12280|12278|3469
1607037300000|2020-12-03 23:15:00|12279|12279|12283|12282|12287|12282|12278|12276|3591
1607037600000|2020-12-03 23:20:00|12282|12280|12283|12280|12283|12281|12282|12280|1545
1607037900000|2020-12-03 23:25:00|12282|12283|12283|12282|12287|12284|12282|12282|4070
1607038200000|2020-12-03 23:30:00|12284|12283|12293|12290|12294|12292|12284|12280|10669
1607038500000|2020-12-03 23:35:00|12294|12294|12290|12287|12295|12294|12289|12282|6718
1607038800000|2020-12-03 23:40:00|12285|12288|12290|12285|12290|12289|12285|12282|2596
1607039100000|2020-12-03 23:45:00|12289|12287|12294|12287|12294|12288|12289|12287|1646
1607039400000|2020-12-03 23:50:00|12296|12293|12292|12287|12296|12294|12292|12287|2899
1607039700000|2020-12-03 23:55:00|12290|12286|12292|12287|12293|12287|12287|12285|3736
1607040000000|2020-12-04 00:00:00|12290|12285|12285|12283|12292|12290|12285|12283|3115
1607040300000|2020-12-04 00:05:00|12286|12284|12285|12283|12289|12284|12285|12283|507
1607040600000|2020-12-04 00:10:00|12284|12284|12289|12285|12289|12285|12284|12284|1648
1607040900000|2020-12-04 00:15:00|12288|12287|12291|12285|12291|12289|12288|12285|2910
1607041200000|2020-12-04 00:20:00|12290|12287|12294|12287|12294|12290|12288|12287|2955
1607041500000|2020-12-04 00:25:00|12292|12289|12293|12287|12295|12292|12292|12287|1963
1607041800000|2020-12-04 00:30:00|12292|12288|12293|12292|12293|12292|12292|12288|1240
1607042100000|2020-12-04 00:35:00|12292|12291|12294|12289|12294|12292|12292|12288|2664
1607042400000|2020-12-04 00:40:00|12295|12293|12296|12292|12296|12295|12293|12292|9730
1607042700000|2020-12-04 00:45:00|12295|12290|12295|12293|12296|12294|12291|12290|2930
1607043000000|2020-12-04 00:50:00|12296|12294|12300|12299|12300|12299|12295|12293|4816
1607043300000|2020-12-04 00:55:00|12301|12296|12300|12295|12305|12305|12286|12285|23987
1607072400000|2020-12-04 09:00:00|12330|12315|12320|12316|12333|12330|12314|12300|4982
1607072700000|2020-12-04 09:05:00|12328|12320|12330|12325|12330|12325|12318|12316|3391
1607073000000|2020-12-04 09:10:00|12325|12318|12329|12323|12330|12325|12323|12316|622
1607073300000|2020-12-04 09:15:00|12327|12324|12324|12317|12327|12326|12322|12316|881
1607073600000|2020-12-04 09:20:00|12322|12318|12327|12316|12327|12325|12320|12316|1804
1607073900000|2020-12-04 09:25:00||12320||12320||12320||12320|124
1607074200000|2020-12-04 09:30:00|12325|12310|12325|12317|12327|12320|12325|12310|470
1607074500000|2020-12-04 09:35:00|12323|12310|12324|12312|12325|12312|12318|12310|299
1607074800000|2020-12-04 09:40:00||12310||12310||12312||12310|161
1607075100000|2020-12-04 09:45:00|12320|12311|12320|12315|12320|12315|12320|12310|30
1607075400000|2020-12-04 09:50:00|12324|12316|12324|12316|12324|12316|12324|12316|1063
1607075700000|2020-12-04 09:55:00||12320||12320||12320||12320|290
1607076000000|2020-12-04 10:00:00|12323|12323|12324|12310|12324|12323|12318|12310|7444
1607076300000|2020-12-04 10:05:00|12318|12314|12317|12314|12323|12314|12317|12314|493
1607076600000|2020-12-04 10:10:00|12318|12320|12324|12320|12324|12320|12318|12314|4721
1607076900000|2020-12-04 10:15:00|12321|12314|12324|12320|12324|12320|12321|12314|1815
1607077200000|2020-12-04 10:20:00||12314||12320||12320||12314|366
1607077500000|2020-12-04 10:25:00||12314||12320||12320||12314|837
1607077800000|2020-12-04 10:30:00|12320|12314|12319|12314|12324|12314|12315|12314|1330
1607078100000|2020-12-04 10:35:00|12316|12310|12324|12312|12324|12313|12312|12310|1522
1607078400000|2020-12-04 10:40:00|12320|12314|12324|12314|12324|12314|12320|12310|216
1607078700000|2020-12-04 10:45:00|12320|12317|12320|12317|12320|12317|12320|12317|739
1607079000000|2020-12-04 10:50:00|12324||12324||12324||12324||243
1607079300000|2020-12-04 10:55:00|12320|12320|12324|12316|12324|12320|12320|12315|981
1607079600000|2020-12-04 11:00:00|||||||||105
1607079900000|2020-12-04 11:05:00|12323|12317|12323|12319|12323|12319|12323|12316|13
1607080200000|2020-12-04 11:10:00|12320|12316|12323|12319|12323|12319|12320|12315|1276
1607080500000|2020-12-04 11:15:00|12320|12316|12320|12316|12320|12316|12320|12315|801
1607080800000|2020-12-04 11:20:00|12323|12318|12320|12318|12324|12320|12320|12317|880
1607081100000|2020-12-04 11:25:00|12323|12323|12328|12324|12330|12325|12323|12323|1563
1607081400000|2020-12-04 11:30:00|12329|12323|12329|12325|12329|12325|12329|12323|607
1607081700000|2020-12-04 11:35:00|12328|12328|12330|12325|12330|12329|12328|12325|1466
1607082000000|2020-12-04 11:40:00|12328|12323|12327|12323|12328|12323|12327|12323|381
1607082300000|2020-12-04 11:45:00|12328|12327|12330|12327|12330|12327|12327|12323|822
1607082600000|2020-12-04 11:50:00|12329|12323|12328|12324|12329|12325|12328|12323|570
1607082900000|2020-12-04 11:55:00|12327|12323|12328|12323|12328|12323|12327|12323|315
1607083200000|2020-12-04 12:00:00|12325|12325|12328|12318|12328|12325|12319|12313|20030
1607083500000|2020-12-04 12:05:00|12327|12319|12324|12322|12328|12325|12323|12316|7052
1607083800000|2020-12-04 12:10:00|12323|12320|12322|12320|12323|12320|12315|12313|5853
1607084100000|2020-12-04 12:15:00|12321|12318|12324|12321|12324|12321|12321|12318|1393
1607084400000|2020-12-04 12:20:00|12323|12322|12325|12321|12325|12324|12322|12320|5703
1607084700000|2020-12-04 12:25:00|12324|12322|12325|12322|12326|12324|12321|12314|17630
1607085000000|2020-12-04 12:30:00|12323|12320|12320|12317|12325|12323|12315|12314|20949
1607085300000|2020-12-04 12:35:00|12319|12316|12314|12310|12320|12317|12314|12309|6791
1607085600000|2020-12-04 12:40:00|12313|12308|12305|12304|12314|12308|12304|12300|10084
1607085900000|2020-12-04 12:45:00|12304|12302|12299|12296|12309|12304|12298|12294|13433
1607086200000|2020-12-04 12:50:00|12298|12298|12293|12291|12299|12298|12293|12290|6060
1607086500000|2020-12-04 12:55:00|12296|12290|12298|12293|12298|12294|12292|12288|2358
1607086800000|2020-12-04 13:00:00|12295|12292|12298|12297|12300|12299|12295|12292|12618
1607087100000|2020-12-04 13:05:00|12299|12296|12304|12299|12305|12299|12298|12296|10579
1607087400000|2020-12-04 13:10:00|12305|12300|12313|12310|12313|12312|12305|12300|9169
1607087700000|2020-12-04 13:15:00|12311|12311|12308|12307|12313|12311|12308|12307|4680
1607088000000|2020-12-04 13:20:00|12306|12306|12305|12304|12306|12306|12298|12296|8048
1607088300000|2020-12-04 13:25:00|12304|12301|12307|12306|12309|12308|12304|12301|5009
1607088600000|2020-12-04 13:30:00|12306|12305|12320|12315|12324|12321|12285|12280|49328
1607088900000|2020-12-04 13:35:00|12316|12313|12304|12302|12316|12313|12304|12301|9578
1607089200000|2020-12-04 13:40:00|12305|12304|12304|12302|12307|12305|12300|12298|6924
1607089500000|2020-12-04 13:45:00|12303|12301|12288|12286|12303|12301|12285|12281|26319
1607089800000|2020-12-04 13:50:00|12289|12289|12275|12272|12298|12295|12275|12272|23004
1607090100000|2020-12-04 13:55:00|12276|12273|12277|12276|12280|12277|12269|12267|26973
1607090400000|2020-12-04 14:00:00|12275|12275|12274|12273|12280|12279|12271|12270|34173
1607090700000|2020-12-04 14:05:00|12275|12274|12270|12269|12276|12274|12269|12267|32082
1607091000000|2020-12-04 14:10:00|12269|12270|12275|12271|12278|12276|12267|12266|24108
1607091300000|2020-12-04 14:15:00|12274|12274|12269|12268|12275|12274|12268|12267|14399
1607091600000|2020-12-04 14:20:00|12267|12267|12270|12269|12272|12270|12267|12266|9598
1607091900000|2020-12-04 14:25:00|12269|12268|12264|12258|12269|12268|12259|12256|36733
1607092200000|2020-12-04 14:30:00|12257|12256|12188|12185|12287|12286|12185|12183|1591354
1607092500000|2020-12-04 14:35:00|12186|12184|12219|12218|12225|12224|12156|12154|1301671
1607092800000|2020-12-04 14:40:00|12220|12219|12228|12227|12240|12239|12205|12204|670194
1607093100000|2020-12-04 14:45:00|12229|12228|12208|12207|12244|12243|12200|12199|775004
1607093400000|2020-12-04 14:50:00|12209|12208|12175|12174|12216|12215|12170|12169|952855
1607093700000|2020-12-04 14:55:00|12176|12175|12208|12206|12208|12206|12173|12172|650364
1607094000000|2020-12-04 15:00:00|12207|12204|12193|12192|12212|12211|12187|12186|410563
1607094300000|2020-12-04 15:05:00|12192|12193|12201|12200|12216|12215|12192|12191|648347
1607094600000|2020-12-04 15:10:00|12200|12199|12197|12196|12205|12204|12192|12191|346436
1607094900000|2020-12-04 15:15:00|12198|12197|12183|12182|12202|12202|12178|12177|460205
1607095200000|2020-12-04 15:20:00|12182|12181|12178|12177|12188|12187|12172|12171|408515
1607095500000|2020-12-04 15:25:00|12179|12178|12154|12153|12179|12178|12153|12152|499733
1607095800000|2020-12-04 15:30:00|12155|12154|12175|12174|12178|12177|12155|12153|466778
1607096100000|2020-12-04 15:35:00|12176|12175|12158|12157|12183|12182|12158|12157|505273
1607096400000|2020-12-04 15:40:00|12159|12158|12200|12199|12201|12200|12158|12157|493730
1607096700000|2020-12-04 15:45:00|12199|12198|12211|12210|12218|12217|12193|12192|444591
1607097000000|2020-12-04 15:50:00|12210|12209|12190|12189|12213|12212|12185|12184|383754
1607097300000|2020-12-04 15:55:00|12189|12188|12179|12178|12193|12192|12168|12168|313544
1607097600000|2020-12-04 16:00:00|12180|12179|12168|12167|12190|12189|12168|12167|316984
1607097900000|2020-12-04 16:05:00|12167|12166|12181|12180|12181|12180|12163|12162|394499
1607098200000|2020-12-04 16:10:00|12180|12179|12190|12189|12200|12199|12172|12171|285720
1607098500000|2020-12-04 16:15:00|12189|12188|12197|12196|12200|12199|12185|12184|259783
1607098800000|2020-12-04 16:20:00|12196|12195|12219|12218|12228|12227|12193|12192|386536
1607099100000|2020-12-04 16:25:00|12218|12217|12228|12227|12229|12228|12214|12213|249963
1607099400000|2020-12-04 16:30:00|12229|12228|12249|12248|12249|12248|12226|12225|351980
1607099700000|2020-12-04 16:35:00|12250|12249|12258|12257|12262|12261|12245|12244|533453
1607100000000|2020-12-04 16:40:00|12259|12258|12247|12246|12267|12266|12241|12240|288784
1607100300000|2020-12-04 16:45:00|12248|12247|12241|12240|12252|12251|12236|12235|252107
1607100600000|2020-12-04 16:50:00|12240|12239|12248|12247|12260|12259|12239|12238|258775
1607100900000|2020-12-04 16:55:00|12249|12248|12238|12237|12254|12253|12233|12232|220996
1607101200000|2020-12-04 17:00:00|12239|12238|12215|12214|12240|12239|12212|12211|285021
1607101500000|2020-12-04 17:05:00|12214|12213|12229|12228|12230|12229|12205|12204|331466
1607101800000|2020-12-04 17:10:00|12228|12227|12224|12222|12228|12227|12212|12211|274655
1607102100000|2020-12-04 17:15:00|12223|12221|12209|12208|12223|12221|12206|12205|144560
1607102400000|2020-12-04 17:20:00|12210|12209|12208|12207|12225|12224|12208|12207|224719
1607102700000|2020-12-04 17:25:00|12209|12208|12189|12188|12209|12208|12183|12182|404292
1607103000000|2020-12-04 17:30:00|12190|12189|12205|12204|12210|12209|12187|12186|190040
1607103300000|2020-12-04 17:35:00|12206|12205|12207|12206|12213|12212|12201|12200|178683
1607103600000|2020-12-04 17:40:00|12208|12207|12210|12209|12216|12215|12203|12202|139207
1607103900000|2020-12-04 17:45:00|12209|12208|12196|12195|12209|12208|12196|12195|237550
1607104200000|2020-12-04 17:50:00|12197|12196|12209|12208|12212|12211|12194|12193|180093
1607104500000|2020-12-04 17:55:00|12210|12209|12216|12215|12218|12217|12205|12204|154790
1607104800000|2020-12-04 18:00:00|12217|12216|12210|12209|12221|12220|12209|12208|140067
1607105100000|2020-12-04 18:05:00|12211|12210|12208|12207|12215|12214|12205|12204|148153
1607105400000|2020-12-04 18:10:00|12207|12206|12201|12200|12209|12208|12195|12194|201904
1607105700000|2020-12-04 18:15:00|12202|12201|12193|12192|12203|12202|12193|12192|158685
1607106000000|2020-12-04 18:20:00|12194|12193|12196|12195|12202|12201|12194|12193|127264
1607106300000|2020-12-04 18:25:00|12195|12196|12196|12195|12199|12198|12190|12189|184483
1607106600000|2020-12-04 18:30:00|12197|12196|12194|12193|12203|12202|12193|12192|188292
1607106900000|2020-12-04 18:35:00|12195|12194|12199|12198|12208|12207|12194|12193|182956
1607107200000|2020-12-04 18:40:00|12198|12197|12193|12192|12200|12199|12191|12190|149494
1607107500000|2020-12-04 18:45:00|12194|12193|12195|12194|12198|12197|12187|12186|133898
1607107800000|2020-12-04 18:50:00|12196|12195|12189|12188|12196|12195|12186|12185|127999
1607108100000|2020-12-04 18:55:00|12190|12189|12184|12183|12190|12189|12182|12181|186063
1607108400000|2020-12-04 19:00:00|12185|12184|12177|12176|12188|12187|12173|12172|284454
1607108700000|2020-12-04 19:05:00|12176|12175|12190|12189|12190|12189|12176|12175|192410
1607109000000|2020-12-04 19:10:00|12191|12190|12178|12177|12191|12190|12176|12175|191703
1607109300000|2020-12-04 19:15:00|12179|12178|12188|12187|12195|12194|12179|12178|167339
1607109600000|2020-12-04 19:20:00|12189|12188|12180|12179|12194|12193|12180|12179|164512
1607109900000|2020-12-04 19:25:00|12179|12178|12173|12172|12182|12181|12168|12167|226055
1607110200000|2020-12-04 19:30:00|12172|12171|12182|12181|12182|12181|12170|12169|163246
1607110500000|2020-12-04 19:35:00|12183|12182|12191|12190|12192|12191|12179|12178|193243
1607110800000|2020-12-04 19:40:00|12190|12189|12201|12200|12203|12202|12189|12188|297844
1607111100000|2020-12-04 19:45:00|12202|12201|12203|12202|12204|12203|12192|12191|219295
1607111400000|2020-12-04 19:50:00|12204|12203|12215|12214|12216|12215|12199|12198|268102
1607111700000|2020-12-04 19:55:00|12216|12215|12208|12207|12218|12217|12203|12202|282631
1607112000000|2020-12-04 20:00:00|12209|12208|12208|12207|12219|12218|12205|12204|246649
1607112300000|2020-12-04 20:05:00|12209|12208|12218|12217|12220|12219|12208|12207|172016
1607112600000|2020-12-04 20:10:00|12217|12216|12211|12210|12221|12220|12203|12202|358618
1607112900000|2020-12-04 20:15:00|12212|12211|12204|12203|12212|12211|12196|12195|302789
1607113200000|2020-12-04 20:20:00|12203|12202|12204|12203|12210|12209|12200|12199|297233
1607113500000|2020-12-04 20:25:00|12203|12202|12202|12201|12208|12207|12196|12195|304358
1607113800000|2020-12-04 20:30:00|12203|12202|12204|12203|12211|12210|12201|12200|416605
1607114100000|2020-12-04 20:35:00|12203|12202|12197|12196|12203|12202|12191|12190|355874
1607114400000|2020-12-04 20:40:00|12196|12195|12202|12201|12214|12213|12189|12188|561122
1607114700000|2020-12-04 20:45:00|12201|12200|12203|12202|12208|12207|12197|12196|520695
1607115000000|2020-12-04 20:50:00|12204|12203|12212|12211|12213|12212|12199|12198|778358
1607115300000|2020-12-04 20:55:00|12213|12212|12225|12223|12230|12229|12207|12206|1563413
1607115600000|2020-12-04 21:00:00|12224|12224|12225|12216|12230|12226|12216|12215|5213889
1607115900000|2020-12-04 21:05:00|12220|12220|12218|12217|12220|12220|12218|12215|8938
1607116200000|2020-12-04 21:10:00|12217|12215|12214|12213|12218|12217|12214|12212|9967
1607116500000|2020-12-04 21:15:00|12215|12214|12213|12212|12215|12214|12212|12212|4639
1607116800000|2020-12-04 21:20:00|12211|12210|12209|12205|12212|12210|12206|12205|8437
1607117100000|2020-12-04 21:25:00|12207|12206|12205|12203|12214|12208|12205|12203|16412
1607117400000|2020-12-04 21:30:00|12204|12201|12204|12202|12208|12205|12203|12201|6150
1607117700000|2020-12-04 21:35:00|12205|12201|12205|12204|12205|12205|12204|12201|8786
1607118000000|2020-12-04 21:40:00|12210|12203|12207|12205|12210|12206|12207|12203|5709
1607118300000|2020-12-04 21:45:00|12208|12207|12205|12203|12209|12207|12205|12203|4429
1607118600000|2020-12-04 21:50:00|12204|12204|12204|12203|12205|12204|12204|12203|5736
1607118900000|2020-12-04 21:55:00|12203|12202|12204|12202|12204|12203|12203|12202|1418
1607331600000|2020-12-07 09:00:00|12200|12188|12182|12171|12200|12188|12170|12161|1764
1607331900000|2020-12-07 09:05:00|12179|12162|12159|12148|12179|12162|12126|12116|16158
1607332200000|2020-12-07 09:10:00|12149|12149|12145|12140|12159|12149|12138|12128|4680
1607332500000|2020-12-07 09:15:00|12144|12137|12160|12152|12169|12153|12142|12135|10702
1607332800000|2020-12-07 09:20:00|12159|12151|12169|12162|12169|12162|12159|12147|1988
1607333100000|2020-12-07 09:25:00|12177|12165|12150|12142|12177|12165|12150|12136|3082
1607333400000|2020-12-07 09:30:00|12155|12151|12168|12156|12169|12164|12155|12151|2362
1607333700000|2020-12-07 09:35:00|12169|12164|12160|12153|12169|12165|12158|12144|1658
1607334000000|2020-12-07 09:40:00|12156|12156|12153|12140|12160|12156|12153|12130|447
1607334300000|2020-12-07 09:45:00|12156|12142|12160|12145|12160|12145|12156|12129|873
1607334600000|2020-12-07 09:50:00|12159|12129|12159|12141|12159|12146|12159|12129|199
1607334900000|2020-12-07 09:55:00|12158|12143|12155|12151|12160|12158|12155|12135|1221
1607335200000|2020-12-07 10:00:00|12158|12150|12159|12155|12165|12155|12155|12150|1717
1607335500000|2020-12-07 10:05:00|12158|12150|12152|12146|12158|12150|12152|12146|325
1607335800000|2020-12-07 10:10:00|12155|12153|12173|12161|12173|12161|12155|12146|2397
1607336100000|2020-12-07 10:15:00|12172|12167|12190|12173|12190|12180|12172|12165|8571
1607336400000|2020-12-07 10:20:00|12188|12181|12188|12174|12188|12187|12185|12169|1632
1607336700000|2020-12-07 10:25:00|12190|12175|12184|12170|12190|12182|12184|12167|545
1607337000000|2020-12-07 10:30:00|12180|12171|12168|12161|12180|12178|12163|12153|1246
1607337300000|2020-12-07 10:35:00|12169|12162|12178|12171|12184|12172|12169|12161|1214
1607337600000|2020-12-07 10:40:00|12184|12172|12184|12178|12184|12180|12184|12171|817
1607337900000|2020-12-07 10:45:00|12180||12190||12194||12180||449
1607338200000|2020-12-07 10:50:00|12185|12181|12185|12178|12185|12181|12185|12178|739
1607338500000|2020-12-07 10:55:00|12187|12184|12185|12178|12187|12184|12183|12178|1131
1607338800000|2020-12-07 11:00:00|12189|12185|12221|12209|12221|12218|12186|12178|16357
1607339100000|2020-12-07 11:05:00|12222|12208|12223|12215|12224|12222|12220|12208|2624
1607339400000|2020-12-07 11:10:00|12225|12223|12238|12228|12240|12228|12225|12215|2541
1607339700000|2020-12-07 11:15:00|12240|12229|12241|12240|12247|12240|12234|12215|2873
1607340000000|2020-12-07 11:20:00|12240|12230|12240|12233|12244|12235|12234|12230|537
1607340300000|2020-12-07 11:25:00|12239|12232|12239|12215|12239|12235|12226|12215|6664
1607340600000|2020-12-07 11:30:00|12238|12216|12235|12215|12239|12225|12229|12215|214
1607340900000|2020-12-07 11:35:00|12234|12216|12229|12215|12234|12220|12219|12215|2079
1607341200000|2020-12-07 11:40:00|12226|12218|12229|12220|12229|12220|12226|12218|396
1607341500000|2020-12-07 11:45:00|12226|12218|12225|12208|12229|12218|12220|12208|4815
1607341800000|2020-12-07 11:50:00|12238|12209|12220|12208|12244|12222|12220|12208|188
1607342100000|2020-12-07 11:55:00|12224|12205|12234|12230|12234|12230|12224|12205|2708
1607342400000|2020-12-07 12:00:00|12220|12215|12236|12231|12247|12242|12210|12205|32364
1607342700000|2020-12-07 12:05:00|12239|12233|12225|12222|12239|12233|12225|12222|4322
1607343000000|2020-12-07 12:10:00|12232|12223|12233|12225|12234|12231|12225|12222|8387
1607343300000|2020-12-07 12:15:00|12232|12226|12228|12221|12232|12231|12225|12220|6517
1607343600000|2020-12-07 12:20:00|12227|12220|12220|12215|12227|12220|12216|12215|1278
1607343900000|2020-12-07 12:25:00|12219|12214|12212|12211|12220|12214|12212|12211|3655
1607344200000|2020-12-07 12:30:00|12211|12210|12207|12205|12218|12217|12207|12205|31066
1607344500000|2020-12-07 12:35:00|12208|12206|12207|12205|12208|12207|12203|12201|4856
1607344800000|2020-12-07 12:40:00|12206|12203|12200|12199|12208|12203|12197|12196|9462
1607345100000|2020-12-07 12:45:00|12199|12198|12218|12208|12218|12216|12198|12197|10329
1607345400000|2020-12-07 12:50:00|12217|12210|12220|12215|12220|12215|12214|12202|7223
1607345700000|2020-12-07 12:55:00|12219|12211|12215|12213|12220|12217|12215|12211|1022
1607346000000|2020-12-07 13:00:00|12218|12212|12215|12214|12218|12217|12214|12211|12242
1607346300000|2020-12-07 13:05:00|12214|12212|12220|12218|12220|12218|12211|12210|13812
1607346600000|2020-12-07 13:10:00|12221|12219|12223|12218|12225|12222|12218|12215|11893
1607346900000|2020-12-07 13:15:00|12222|12220|12224|12222|12224|12223|12218|12213|4394
1607347200000|2020-12-07 13:20:00|12223|12221|12226|12224|12229|12227|12223|12221|7132
1607347500000|2020-12-07 13:25:00|12228|12225|12225|12223|12228|12225|12223|12220|3384
1607347800000|2020-12-07 13:30:00|12223|12222|12223|12219|12224|12222|12219|12218|7428
1607348100000|2020-12-07 13:35:00|12222|12218|12225|12221|12226|12225|12219|12218|7624
1607348400000|2020-12-07 13:40:00|12224|12223|12228|12226|12228|12227|12224|12221|5422
1607348700000|2020-12-07 13:45:00|12227|12227|12228|12227|12228|12227|12227|12225|4017
1607349000000|2020-12-07 13:50:00|12229|12226|12237|12236|12237|12236|12229|12226|17266
1607349300000|2020-12-07 13:55:00|12238|12237|12257|12251|12257|12252|12238|12236|41526
1607349600000|2020-12-07 14:00:00|12258|12255|12292|12290|12300|12299|12258|12255|67825
1607349900000|2020-12-07 14:05:00|12293|12289|12298|12295|12300|12299|12284|12280|44629
1607350200000|2020-12-07 14:10:00|12300|12298|12283|12280|12300|12298|12275|12272|34982
1607350500000|2020-12-07 14:15:00|12284|12283|12281|12278|12285|12283|12279|12275|14112
1607350800000|2020-12-07 14:20:00|12280|12279|12283|12280|12285|12284|12280|12275|16174
1607351100000|2020-12-07 14:25:00|12284|12281|12238|12230|12285|12284|12238|12230|78900
1607351400000|2020-12-07 14:30:00|12249|12235|12309|12308|12311|12310|12226|12222|1886665
1607351700000|2020-12-07 14:35:00|12310|12309|12347|12345|12356|12355|12309|12308|1778328
1607352000000|2020-12-07 14:40:00|12346|12344|12380|12379|12385|12384|12318|12317|1022459
1607352300000|2020-12-07 14:45:00|12379|12378|12398|12397|12420|12419|12374|12373|1678603
1607352600000|2020-12-07 14:50:00|12399|12398|12428|12427|12432|12431|12386|12385|1127783
1607352900000|2020-12-07 14:55:00|12429|12428|12444|12443|12453|12452|12425|12424|1155338
1607353200000|2020-12-07 15:00:00|12445|12444|12426|12425|12457|12456|12407|12406|1048178
1607353500000|2020-12-07 15:05:00|12427|12426|12421|12420|12446|12445|12414|12413|620403
1607353800000|2020-12-07 15:10:00|12422|12421|12425|12424|12427|12426|12390|12389|644094
1607354100000|2020-12-07 15:15:00|12426|12425|12390|12389|12434|12433|12385|12384|506361
1607354400000|2020-12-07 15:20:00|12389|12388|12389|12388|12401|12400|12370|12369|792512
1607354700000|2020-12-07 15:25:00|12388|12387|12385|12384|12404|12403|12380|12379|445343
1607355000000|2020-12-07 15:30:00|12386|12385|12403|12402|12412|12411|12371|12370|506215
1607355300000|2020-12-07 15:35:00|12402|12401|12389|12388|12406|12405|12383|12382|343576
1607355600000|2020-12-07 15:40:00|12390|12389|12397|12396|12402|12401|12378|12377|369071
1607355900000|2020-12-07 15:45:00|12396|12395|12405|12404|12406|12405|12384|12384|290169
1607356200000|2020-12-07 15:50:00|12406|12405|12404|12403|12424|12423|12400|12399|433293
1607356500000|2020-12-07 15:55:00|12403|12402|12404|12403|12423|12422|12400|12399|313507
1607356800000|2020-12-07 16:00:00|12403|12402|12389|12388|12403|12402|12374|12373|519304
1607357100000|2020-12-07 16:05:00|12390|12389|12416|12414|12416|12415|12387|12386|409282
1607357400000|2020-12-07 16:10:00|12417|12415|12433|12432|12435|12434|12408|12407|429008
1607357700000|2020-12-07 16:15:00|12434|12433|12427|12426|12435|12434|12419|12418|246008
1607358000000|2020-12-07 16:20:00|12428|12427|12420|12419|12435|12434|12412|12411|294654
1607358300000|2020-12-07 16:25:00|12421|12420|12414|12413|12422|12421|12397|12396|329516
1607358600000|2020-12-07 16:30:00|12413|12412|12412|12411|12419|12418|12405|12404|198314
1607358900000|2020-12-07 16:35:00|12413|12412|12416|12415|12423|12422|12409|12408|171359
1607359200000|2020-12-07 16:40:00|12415|12414|12422|12421|12431|12430|12412|12411|206448
1607359500000|2020-12-07 16:45:00|12423|12422|12426|12425|12436|12435|12421|12420|170858
1607359800000|2020-12-07 16:50:00|12427|12426|12421|12420|12430|12429|12414|12413|210063
1607360100000|2020-12-07 16:55:00|12420|12419|12409|12408|12423|12422|12400|12399|362759
1607360400000|2020-12-07 17:00:00|12410|12409|12388|12387|12410|12409|12386|12385|401292
1607360700000|2020-12-07 17:05:00|12387|12386|12391|12390|12396|12395|12379|12378|315762
1607361000000|2020-12-07 17:10:00|12390|12389|12394|12393|12400|12399|12387|12386|231619
1607361300000|2020-12-07 17:15:00|12393|12392|12396|12394|12400|12400|12384|12383|289496
1607361600000|2020-12-07 17:20:00|12395|12395|12403|12402|12407|12406|12392|12391|244371
1607361900000|2020-12-07 17:25:00|12404|12403|12417|12417|12421|12420|12401|12400|249243
1607362200000|2020-12-07 17:30:00|12416|12416|12412|12411|12420|12419|12409|12408|214855
1607362500000|2020-12-07 17:35:00|12413|12412|12421|12420|12426|12425|12411|12410|286667
1607362800000|2020-12-07 17:40:00|12422|12421|12423|12422|12424|12423|12408|12407|203404
1607363100000|2020-12-07 17:45:00|12422|12420|12420|12419|12427|12426|12416|12415|206163
1607363400000|2020-12-07 17:50:00|12421|12420|12413|12412|12426|12425|12410|12409|206582
1607363700000|2020-12-07 17:55:00|12414|12413|12408|12407|12417|12416|12408|12407|165477
1607364000000|2020-12-07 18:00:00|12407|12406|12395|12394|12410|12409|12394|12393|275277
1607364300000|2020-12-07 18:05:00|12394|12393|12398|12397|12399|12398|12386|12385|286112
1607364600000|2020-12-07 18:10:00|12397|12396|12392|12391|12402|12401|12388|12387|327694
1607364900000|2020-12-07 18:15:00|12393|12392|12388|12387|12395|12394|12382|12381|248524
1607365200000|2020-12-07 18:20:00|12387|12386|12389|12388|12395|12394|12381|12380|209482
1607365500000|2020-12-07 18:25:00|12388|12387|12387|12386|12396|12395|12386|12385|169527
1607365800000|2020-12-07 18:30:00|12386|12385|12390|12389|12398|12397|12385|12384|219423
1607366100000|2020-12-07 18:35:00|12389|12388|12366|12365|12389|12388|12346|12345|697522
1607366400000|2020-12-07 18:40:00|12367|12366|12355|12354|12373|12372|12342|12341|315004
1607366700000|2020-12-07 18:45:00|12356|12355|12362|12361|12370|12368|12352|12351|246472
1607367000000|2020-12-07 18:50:00|12363|12362|12377|12376|12377|12376|12360|12359|213262
1607367300000|2020-12-07 18:55:00|12378|12377|12391|12390|12397|12396|12374|12373|339130
1607367600000|2020-12-07 19:00:00|12390|12389|12381|12380|12392|12391|12379|12378|246970
1607367900000|2020-12-07 19:05:00|12382|12381|12401|12400|12402|12401|12378|12377|398302
1607368200000|2020-12-07 19:10:00|12400|12399|12393|12392|12406|12405|12392|12391|212282
1607368500000|2020-12-07 19:15:00|12394|12393|12408|12407|12418|12417|12391|12390|311902
1607368800000|2020-12-07 19:20:00|12407|12406|12419|12418|12421|12420|12403|12402|314496
1607369100000|2020-12-07 19:25:00|12420|12419|12413|12412|12420|12419|12406|12405|255306
1607369400000|2020-12-07 19:30:00|12414|12413|12418|12417|12420|12419|12409|12408|173889
1607369700000|2020-12-07 19:35:00|12417|12416|12427|12426|12429|12428|12415|12414|229871
1607370000000|2020-12-07 19:40:00|12426|12425|12419|12418|12426|12425|12412|12411|198682
1607370300000|2020-12-07 19:45:00|12418|12417|12418|12417|12419|12418|12410|12409|208391
1607370600000|2020-12-07 19:50:00|12419|12418|12399|12398|12420|12419|12399|12398|259298
1607370900000|2020-12-07 19:55:00|12398|12397|12403|12401|12407|12406|12395|12394|200813
1607371200000|2020-12-07 20:00:00|12404|12402|12390|12389|12405|12403|12387|12386|302419
1607371500000|2020-12-07 20:05:00|12391|12390|12382|12381|12393|12392|12378|12377|335032
1607371800000|2020-12-07 20:10:00|12381|12380|12365|12364|12387|12386|12360|12359|366963
1607372100000|2020-12-07 20:15:00|12366|12365|12389|12388|12391|12390|12365|12364|326123
1607372400000|2020-12-07 20:20:00|12388|12387|12392|12391|12394|12393|12384|12383|259889
1607372700000|2020-12-07 20:25:00|12393|12392|12383|12382|12395|12394|12381|12380|263988
1607373000000|2020-12-07 20:30:00|12382|12381|12388|12387|12390|12389|12379|12378|262463
1607373300000|2020-12-07 20:35:00|12387|12386|12371|12370|12389|12388|12364|12363|336000
1607373600000|2020-12-07 20:40:00|12370|12369|12352|12351|12373|12371|12344|12343|556064
1607373900000|2020-12-07 20:45:00|12351|12350|12340|12338|12361|12360|12330|12329|620081
1607374200000|2020-12-07 20:50:00|12339|12337|12362|12361|12364|12363|12336|12335|494364
1607374500000|2020-12-07 20:55:00|12361|12360|12380|12376|12382|12381|12358|12357|1071053
1607374800000|2020-12-07 21:00:00|12383|12370|12382|12379|12384|12380|12360|12357|6414346
1607375100000|2020-12-07 21:05:00|12380|12380|12383|12376|12384|12383|12377|12375|26452
1607375400000|2020-12-07 21:10:00|12379|12377|12381|12378|12385|12384|12378|12375|7485
1607375700000|2020-12-07 21:15:00|12380|12377|12376|12375|12380|12377|12376|12375|3802
1607376000000|2020-12-07 21:20:00|12377|12376|12376|12375|12377|12376|12376|12375|1246
1607376300000|2020-12-07 21:25:00|12377|12376|12377|12376|12377|12376|12377|12376|2579
1607376600000|2020-12-07 21:30:00|12379|12377|12380|12377|12380|12377|12377|12377|5717
1607376900000|2020-12-07 21:35:00|12379|12376|12379|12376|12379|12377|12376|12371|11775
1607377200000|2020-12-07 21:40:00|12378|12375|12378|12375|12378|12375|12377|12371|3031
1607377500000|2020-12-07 21:45:00|12379|12378|12375|12361|12379|12378|12371|12361|17668
1607377800000|2020-12-07 21:50:00|12374|12363|12356|12352|12374|12365|12351|12350|7066
1607378100000|2020-12-07 21:55:00|12360|12353|12360|12357|12361|12358|12354|12351|9091
1607378400000|2020-12-07 22:00:00|12359|12358|12362|12359|12362|12359|12359|12357|1487
1607378700000|2020-12-07 22:05:00|12364|12360|12365|12359|12367|12362|12361|12359|983
1607379000000|2020-12-07 22:10:00|12364|12360|12360|12359|12369|12363|12360|12359|2103
1607379300000|2020-12-07 22:15:00|12359|12358|12357|12356|12359|12358|12357|12356|3086
1607379600000|2020-12-07 22:20:00|12356|12355|12356|12355|12356|12355|12356|12355|3083
1607379900000|2020-12-07 22:25:00|12357|12353|12357|12355|12357|12355|12356|12353|1911
1607380200000|2020-12-07 22:30:00||12356||12355||12356||12355|997
1607380500000|2020-12-07 22:35:00|12358|12356|12358|12357|12360|12357|12358|12355|5178
1607380800000|2020-12-07 22:40:00|12357|12355|12375|12370|12375|12370|12357|12355|9080
1607381100000|2020-12-07 22:45:00|12373|12364|12360|12358|12375|12365|12360|12357|6705
1607381400000|2020-12-07 22:50:00|12361|12357|12361|12359|12361|12359|12361|12357|1941
1607381700000|2020-12-07 22:55:00|12364|12360|12363|12360|12365|12364|12359|12357|5352
1607382000000|2020-12-07 23:00:00|12364|12359|12363|12359|12364|12360|12359|12358|1530
1607382300000|2020-12-07 23:05:00|12364|12362|12364|12362|12367|12366|12362|12359|5319
1607382600000|2020-12-07 23:10:00|12367|12363|12367|12360|12368|12365|12363|12359|2058
1607382900000|2020-12-07 23:15:00|12366|12361|12358|12357|12367|12361|12358|12357|6507
1607383200000|2020-12-07 23:20:00|12359|12356|12359|12356|12360|12358|12357|12356|7122
1607383500000|2020-12-07 23:25:00|12363|12355|12363|12360|12367|12361|12356|12355|2888
1607383800000|2020-12-07 23:30:00|12364|12362|12365|12357|12365|12364|12361|12356|4112
1607384100000|2020-12-07 23:35:00|12364|12358|12360|12357|12364|12361|12358|12357|1810
1607384400000|2020-12-07 23:40:00|12361|12358|12363|12362|12364|12362|12361|12358|1967
1607384700000|2020-12-07 23:45:00|12364|12363|12365|12362|12365|12363|12363|12361|1497
1607385000000|2020-12-07 23:50:00|12366|12365|12366|12363|12367|12365|12364|12362|1037
1607385300000|2020-12-07 23:55:00|12363|12362|12363|12361|12366|12363|12363|12360|3212
1607385600000|2020-12-08 00:00:00|12362|12360|12355|12351|12363|12360|12353|12350|15743
1607385900000|2020-12-08 00:05:00|12354|12350|12359|12358|12363|12358|12351|12350|3952
1607386200000|2020-12-08 00:10:00|12362|12355|12356|12352|12363|12362|12356|12351|5698
1607386500000|2020-12-08 00:15:00|12357|12353|12355|12351|12359|12357|12352|12351|1919
1607386800000|2020-12-08 00:20:00|12356|12352|12354|12351|12356|12352|12352|12351|928
1607387100000|2020-12-08 00:25:00|12355|12352|12356|12354|12357|12354|12353|12351|966
1607387400000|2020-12-08 00:30:00|12358|12353|12365|12364|12365|12364|12356|12352|9615
1607387700000|2020-12-08 00:35:00|12366|12365|12366|12364|12366|12365|12366|12364|3851
1607388000000|2020-12-08 00:40:00|12364|12363|12363|12361|12364|12363|12362|12360|3248
1607388300000|2020-12-08 00:45:00|12361|12360|12354|12353|12363|12360|12354|12353|3814
1607388600000|2020-12-08 00:50:00|12355|12352|12353|12351|12361|12354|12353|12350|3919
1607388900000|2020-12-08 00:55:00|12352|12350|12361|12352|12361|12352|12351|12350|7867
1607418000000|2020-12-08 09:00:00|12388|12365|12374|12367|12388|12367|12369|12360|1737
1607418300000|2020-12-08 09:05:00|12370|12369|12388|12378|12398|12380|12370|12366|1109
1607418600000|2020-12-08 09:10:00|12387|12375|12380|12370|12398|12387|12380|12370|1737
1607418900000|2020-12-08 09:15:00|12379|12366|12376|12370|12380|12375|12372|12366|669
1607419200000|2020-12-08 09:20:00|12377|12368|12367|12360|12387|12368|12359|12356|2455
1607419500000|2020-12-08 09:25:00|12361|12356|12359|12353|12367|12356|12359|12353|1530
1607419800000|2020-12-08 09:30:00|12363|12352|12367|12360|12367|12360|12353|12352|2952
1607420100000|2020-12-08 09:35:00|12364|12354|12364|12357|12364|12360|12360|12353|525
1607420400000|2020-12-08 09:40:00|12359|12355|12359|12350|12359|12355|12359|12350|1754
1607420700000|2020-12-08 09:45:00|12350|12344|12359|12347|12359|12348|12345|12339|2644
1607421000000|2020-12-08 09:50:00|12355|12346|12355|12338|12355|12346|12355|12338|197
1607421300000|2020-12-08 09:55:00|12354|12346|12355|12347|12355|12350|12344|12338|1424
1607421600000|2020-12-08 10:00:00|12354|12351|12354|12351|12354|12352|12354|12347|1094
1607421900000|2020-12-08 10:05:00|12355|12352|12350|12345|12355|12353|12350|12340|808
1607422200000|2020-12-08 10:10:00|12347|12347|12345|12340|12350|12347|12345|12340|922
1607422500000|2020-12-08 10:15:00|12340|12338|12350|12340|12350|12340|12337|12330|4764
1607422800000|2020-12-08 10:20:00|12340|12332|12345|12329|12350|12332|12330|12328|5162
1607423100000|2020-12-08 10:25:00|12347|12328|12345|12334|12359|12335|12333|12328|939
1607423400000|2020-12-08 10:30:00|12343|12340|12352|12340|12357|12340|12340|12340|1473
1607423700000|2020-12-08 10:35:00|12351|12341|12356|12342|12359|12342|12342|12340|1246
1607424000000|2020-12-08 10:40:00|12359|12359|12362|12343|12365|12359|12359|12340|2006
1607424300000|2020-12-08 10:45:00||12354||12355||12355||12354|600
1607424600000|2020-12-08 10:50:00|12359||12359||12359||12359||8
1607424900000|2020-12-08 10:55:00|12362||12362||12362||12362||402
1607425200000|2020-12-08 11:00:00|12361|12356|12360|12350|12362|12358|12354|12350|1169
1607425500000|2020-12-08 11:05:00|12355|12340|12347|12331|12360|12340|12347|12325|4380
1607425800000|2020-12-08 11:10:00|12349|12332|12358|12346|12358|12346|12349|12332|1445
1607426100000|2020-12-08 11:15:00|12350|12345|12354|12335|12357|12345|12346|12335|924
1607426400000|2020-12-08 11:20:00|12353|12340|12349|12335|12355|12340|12349|12335|297
1607426700000|2020-12-08 11:25:00|12350|12340|12362|12360|12362|12360|12350|12336|1554
1607427000000|2020-12-08 11:30:00|12358|12358|12362|12345|12362|12358|12358|12345|1909
1607427300000|2020-12-08 11:35:00|12361|12346|12358|12345|12361|12355|12358|12345|2226
1607427600000|2020-12-08 11:40:00|12355|12348|12354|12345|12358|12350|12349|12345|895
1607427900000|2020-12-08 11:45:00|12350|12350|12339|12335|12355|12350|12339|12335|3059
1607428200000|2020-12-08 11:50:00|12340|12327|12330|12322|12340|12327|12321|12320|4217
1607428500000|2020-12-08 11:55:00|12335|12330|12300|12292|12335|12330|12300|12292|7607
1607428800000|2020-12-08 12:00:00|12313|12294|12332|12330|12340|12333|12300|12292|30452
1607429100000|2020-12-08 12:05:00|12331|12329|12329|12325|12334|12330|12324|12322|9096
1607429400000|2020-12-08 12:10:00|12330|12326|12330|12326|12330|12328|12327|12325|3797
1607429700000|2020-12-08 12:15:00|12328|12327|12328|12326|12334|12330|12327|12326|11035
1607430000000|2020-12-08 12:20:00|12330|12327|12330|12328|12330|12328|12328|12326|2687
1607430300000|2020-12-08 12:25:00|12331|12329|12333|12330|12340|12337|12331|12328|3517
1607430600000|2020-12-08 12:30:00|12330|12328|12330|12325|12333|12330|12320|12319|17396
1607430900000|2020-12-08 12:35:00|12329|12323|12331|12327|12332|12328|12325|12322|3098
1607431200000|2020-12-08 12:40:00|12327|12325|12332|12326|12333|12329|12327|12322|3366
1607431500000|2020-12-08 12:45:00|12333|12327|12332|12328|12333|12331|12330|12327|2801
1607431800000|2020-12-08 12:50:00|12333|12331|12337|12335|12338|12337|12332|12328|11137
1607432100000|2020-12-08 12:55:00|12338|12334|12344|12340|12348|12340|12337|12331|10709
1607432400000|2020-12-08 13:00:00|12343|12342|12345|12342|12348|12344|12340|12335|7177
1607432700000|2020-12-08 13:05:00|12343|12340|12346|12345|12346|12345|12341|12338|6508
1607433000000|2020-12-08 13:10:00|12345|12341|12349|12346|12351|12350|12342|12341|8616
1607433300000|2020-12-08 13:15:00|12348|12344|12349|12346|12358|12356|12347|12344|13473
1607433600000|2020-12-08 13:20:00|12348|12345|12345|12342|12349|12345|12341|12340|4956
1607433900000|2020-12-08 13:25:00|12344|12341|12349|12347|12350|12349|12344|12341|3765
1607434200000|2020-12-08 13:30:00|12350|12348|12394|12390|12400|12396|12347|12345|80418
1607434500000|2020-12-08 13:35:00|12393|12391|12470|12469|12488|12483|12393|12390|302789
1607434800000|2020-12-08 13:40:00|12467|12468|12487|12486|12495|12494|12456|12451|175108
1607435100000|2020-12-08 13:45:00|12486|12485|12469|12466|12489|12485|12466|12461|101540
1607435400000|2020-12-08 13:50:00|12468|12467|12455|12453|12470|12470|12454|12451|39837
1607435700000|2020-12-08 13:55:00|12456|12456|12456|12455|12466|12461|12451|12450|31234
1607436000000|2020-12-08 14:00:00|12454|12456|12451|12450|12456|12456|12451|12450|32951
1607436300000|2020-12-08 14:05:00|12454|12451|12464|12463|12468|12466|12451|12450|38293
1607436600000|2020-12-08 14:10:00|12465|12464|12449|12446|12467|12466|12438|12433|52556
1607436900000|2020-12-08 14:15:00|12448|12445|12459|12456|12459|12457|12444|12442|33585
1607437200000|2020-12-08 14:20:00|12458|12455|12469|12465|12469|12466|12454|12450|32092
1607437500000|2020-12-08 14:25:00|12467|12464|12440|12435|12467|12464|12438|12435|49046
1607437800000|2020-12-08 14:30:00|12439|12437|12431|12429|12457|12455|12378|12377|1559895
1607438100000|2020-12-08 14:35:00|12430|12430|12373|12372|12430|12430|12363|12362|1251839
1607438400000|2020-12-08 14:40:00|12372|12371|12405|12403|12407|12406|12369|12368|767947
1607438700000|2020-12-08 14:45:00|12404|12404|12364|12362|12418|12417|12348|12347|947694
1607439000000|2020-12-08 14:50:00|12363|12363|12362|12360|12385|12384|12346|12345|656426
1607439300000|2020-12-08 14:55:00|12361|12359|12390|12389|12390|12389|12352|12351|498249
1607439600000|2020-12-08 15:00:00|12389|12388|12369|12368|12389|12388|12355|12354|588277
1607439900000|2020-12-08 15:05:00|12370|12369|12399|12398|12401|12400|12365|12364|627193
1607440200000|2020-12-08 15:10:00|12400|12399|12413|12412|12423|12422|12395|12394|729468
1607440500000|2020-12-08 15:15:00|12412|12411|12365|12364|12412|12411|12362|12361|587285
1607440800000|2020-12-08 15:20:00|12366|12363|12328|12327|12366|12364|12324|12323|743508
1607441100000|2020-12-08 15:25:00|12327|12326|12335|12334|12356|12355|12325|12324|624520
1607441400000|2020-12-08 15:30:00|12334|12333|12339|12338|12345|12344|12327|12326|411355
1607441700000|2020-12-08 15:35:00|12341|12340|12321|12320|12344|12343|12310|12309|432396
1607442000000|2020-12-08 15:40:00|12320|12319|12324|12323|12333|12332|12320|12319|343257
1607442300000|2020-12-08 15:45:00|12323|12322|12331|12330|12335|12334|12323|12322|261324
1607442600000|2020-12-08 15:50:00|12330|12329|12340|12339|12343|12342|12323|12322|282814
1607442900000|2020-12-08 15:55:00|12341|12340|12334|12333|12346|12345|12329|12328|303576
1607443200000|2020-12-08 16:00:00|12333|12332|12327|12326|12337|12336|12318|12317|261629
1607443500000|2020-12-08 16:05:00|12328|12327|12345|12344|12348|12347|12319|12318|284194
1607443800000|2020-12-08 16:10:00|12344|12343|12340|12339|12352|12351|12336|12335|322815
1607444100000|2020-12-08 16:15:00|12339|12338|12341|12340|12353|12352|12323|12322|393441
1607444400000|2020-12-08 16:20:00|12342|12341|12332|12331|12349|12347|12331|12330|170504
1607444700000|2020-12-08 16:25:00|12331|12330|12349|12348|12355|12354|12330|12329|206239
1607445000000|2020-12-08 16:30:00|12350|12349|12361|12360|12368|12367|12345|12344|414102
1607445300000|2020-12-08 16:35:00|12360|12359|12370|12369|12374|12373|12360|12359|224766
1607445600000|2020-12-08 16:40:00|12371|12370|12365|12364|12371|12370|12356|12355|172106
1607445900000|2020-12-08 16:45:00|12366|12365|12358|12357|12368|12367|12353|12352|234646
1607446200000|2020-12-08 16:50:00|12359|12358|12366|12364|12379|12378|12358|12357|242671
1607446500000|2020-12-08 16:55:00|12367|12365|12389|12388|12392|12391|12367|12365|327117
1607446800000|2020-12-08 17:00:00|12390|12389|12407|12406|12411|12410|12386|12385|491346
1607447100000|2020-12-08 17:05:00|12406|12405|12406|12405|12414|12413|12402|12401|287925
1607447400000|2020-12-08 17:10:00|12407|12406|12404|12403|12415|12414|12399|12398|210260
1607447700000|2020-12-08 17:15:00|12405|12404|12403|12402|12409|12408|12390|12389|293929
1607448000000|2020-12-08 17:20:00|12402|12401|12401|12400|12408|12407|12395|12394|152582
1607448300000|2020-12-08 17:25:00|12402|12401|12407|12406|12412|12411|12400|12399|194770
1607448600000|2020-12-08 17:30:00|12406|12405|12415|12414|12418|12417|12404|12403|174465
1607448900000|2020-12-08 17:35:00|12414|12413|12432|12431|12432|12431|12412|12411|241605
1607449200000|2020-12-08 17:40:00|12431|12430|12423|12422|12432|12431|12418|12417|182658
1607449500000|2020-12-08 17:45:00|12422|12421|12424|12423|12426|12425|12414|12413|248457
1607449800000|2020-12-08 17:50:00|12423|12422|12438|12437|12441|12440|12420|12419|378510
1607450100000|2020-12-08 17:55:00|12439|12438|12430|12429|12440|12439|12426|12425|213091
1607450400000|2020-12-08 18:00:00|12431|12430|12443|12442|12443|12442|12424|12423|238655
1607450700000|2020-12-08 18:05:00|12442|12441|12449|12448|12453|12452|12434|12433|408863
1607451000000|2020-12-08 18:10:00|12450|12449|12477|12476|12479|12478|12450|12449|562314
1607451300000|2020-12-08 18:15:00|12478|12477|12470|12469|12483|12482|12468|12467|415227
1607451600000|2020-12-08 18:20:00|12469|12468|12467|12466|12472|12471|12459|12458|380790
1607451900000|2020-12-08 18:25:00|12468|12467|12471|12470|12475|12474|12463|12462|415320
1607452200000|2020-12-08 18:30:00|12472|12471|12467|12466|12476|12476|12464|12463|363701
1607452500000|2020-12-08 18:35:00|12466|12465|12472|12471|12475|12474|12446|12445|430093
1607452800000|2020-12-08 18:40:00|12473|12472|12484|12483|12487|12486|12465|12464|414648
1607453100000|2020-12-08 18:45:00|12483|12482|12480|12479|12485|12484|12473|12472|245750
1607453400000|2020-12-08 18:50:00|12481|12480|12473|12472|12486|12485|12466|12465|239040
1607453700000|2020-12-08 18:55:00|12472|12471|12477|12476|12478|12477|12459|12458|320928
1607454000000|2020-12-08 19:00:00|12478|12477|12461|12459|12482|12481|12455|12454|435315
1607454300000|2020-12-08 19:05:00|12460|12458|12450|12449|12467|12466|12446|12445|334689
1607454600000|2020-12-08 19:10:00|12451|12450|12448|12447|12456|12455|12440|12439|385544
1607454900000|2020-12-08 19:15:00|12449|12448|12452|12451|12460|12459|12448|12447|193989
1607455200000|2020-12-08 19:20:00|12453|12452|12463|12462|12467|12466|12450|12449|259172
1607455500000|2020-12-08 19:25:00|12462|12461|12478|12477|12486|12485|12461|12460|404510
1607455800000|2020-12-08 19:30:00|12479|12478|12477|12475|12484|12483|12469|12467|257634
1607456100000|2020-12-08 19:35:00|12476|12476|12474|12473|12482|12481|12470|12469|224433
1607456400000|2020-12-08 19:40:00|12473|12472|12484|12483|12485|12484|12473|12472|247101
1607456700000|2020-12-08 19:45:00|12483|12482|12476|12475|12485|12484|12472|12471|225325
1607457000000|2020-12-08 19:50:00|12477|12476|12489|12488|12493|12492|12474|12473|460932
1607457300000|2020-12-08 19:55:00|12490|12489|12496|12495|12496|12495|12490|12489|390403
1607457600000|2020-12-08 20:00:00|12497|12496|12481|12480|12498|12497|12478|12477|314939
1607457900000|2020-12-08 20:05:00|12482|12481|12485|12484|12486|12485|12479|12478|240437
1607458200000|2020-12-08 20:10:00|12486|12485|12492|12491|12492|12491|12480|12479|240845
1607458500000|2020-12-08 20:15:00|12493|12492|12475|12474|12495|12494|12473|12472|339093
1607458800000|2020-12-08 20:20:00|12474|12473|12482|12481|12486|12485|12471|12470|334385
1607459100000|2020-12-08 20:25:00|12483|12482|12484|12483|12492|12491|12476|12475|332528
1607459400000|2020-12-08 20:30:00|12483|12482|12480|12479|12490|12489|12478|12477|254874
1607459700000|2020-12-08 20:35:00|12479|12478|12474|12473|12483|12482|12472|12471|357886
1607460000000|2020-12-08 20:40:00|12473|12472|12473|12472|12475|12474|12464|12463|337281
1607460300000|2020-12-08 20:45:00|12474|12473|12463|12462|12482|12481|12462|12461|437000
1607460600000|2020-12-08 20:50:00|12462|12461|12444|12443|12469|12468|12443|12442|875611
1607460900000|2020-12-08 20:55:00|12445|12444|12437|12433|12450|12449|12433|12432|1655812
1607461200000|2020-12-08 21:00:00|12440|12434|12433|12430|12443|12436|12428|12426|26061
1607461500000|2020-12-08 21:05:00|12432|12428|12435|12432|12438|12433|12426|12425|19293
1607461800000|2020-12-08 21:10:00|12438|12433|12428|12425|12438|12435|12427|12425|5531
1607462100000|2020-12-08 21:15:00|12435|12430|12429|12426|12435|12430|12426|12425|5770
1607462400000|2020-12-08 21:20:00|12430|12425|12427|12426|12430|12428|12427|12425|5616
1607462700000|2020-12-08 21:25:00|12426|12425|12423|12422|12426|12425|12423|12422|12512
1607463000000|2020-12-08 21:30:00|12424|12423|12428|12423|12428|12425|12422|12421|16328
1607463300000|2020-12-08 21:35:00|12425|12424|12431|12430|12437|12431|12425|12423|5256
1607463600000|2020-12-08 21:40:00|12434|12427|12435|12431|12435|12433|12431|12427|5699
1607463900000|2020-12-08 21:45:00|12433|12432|12433|12432|12435|12432|12433|12431|1015
1607464200000|2020-12-08 21:50:00|12432|12430|12435|12430|12435|12430|12431|12429|5866
1607464500000|2020-12-08 21:55:00|12431|12429|12432|12430|12435|12431|12431|12429|1966
1607464800000|2020-12-08 22:00:00|12433|12432|12433|12432|12433|12432|12433|12432|857
1607465100000|2020-12-08 22:05:00||12430||12431||12432||12430|346
1607465400000|2020-12-08 22:10:00|12432|12430|12433|12430|12433|12431|12432|12430|2594
1607465700000|2020-12-08 22:15:00||12431||12432||12432||12431|722
1607466000000|2020-12-08 22:20:00||12430||12430||12430||12430|1442
1607466300000|2020-12-08 22:25:00|12432|12429|12433|12430|12433|12430|12431|12429|2143
1607466600000|2020-12-08 22:30:00|12432|12431|12433|12431|12433|12431|12431|12430|3627
1607466900000|2020-12-08 22:35:00|12432|12430|12428|12425|12432|12430|12428|12425|4972
1607467200000|2020-12-08 22:40:00|12430|12424|12429|12427|12430|12427|12425|12421|7270
1607467500000|2020-12-08 22:45:00|12432|12425|12433|12430|12433|12430|12432|12425|4833
1607467800000|2020-12-08 22:50:00|12435|12431|12432|12431|12435|12432|12432|12431|9159
1607468100000|2020-12-08 22:55:00|12433|12430|12433|12431|12433|12431|12432|12430|2066
1607468400000|2020-12-08 23:00:00|12435|12432|12447|12437|12457|12450|12435|12431|39576
1607468700000|2020-12-08 23:05:00|12446|12435|12443|12439|12446|12440|12440|12435|2572
1607469000000|2020-12-08 23:10:00|12442|12441|12442|12441|12442|12442|12442|12440|5628
1607469300000|2020-12-08 23:15:00|12443|12442|12443|12441|12443|12442|12442|12441|974
1607469600000|2020-12-08 23:20:00|12440|12440|12440|12435|12445|12440|12438|12430|7981
1607469900000|2020-12-08 23:25:00|12438|12433|12440|12433|12440|12433|12436|12433|1003
1607470200000|2020-12-08 23:30:00|12438|12435|12430|12428|12440|12435|12430|12428|4044
1607470500000|2020-12-08 23:35:00|12425|12426|12425|12423|12430|12426|12424|12421|5255
1607470800000|2020-12-08 23:40:00|12428|12425|12430|12428|12430|12428|12425|12423|3056
1607471100000|2020-12-08 23:45:00|12425|12426|12424|12423|12425|12426|12424|12422|6577
1607471400000|2020-12-08 23:50:00|12423|12422|12423|12420|12425|12423|12420|12418|24806
1607471700000|2020-12-08 23:55:00|12422|12417|12420|12419|12422|12419|12417|12416|8044
1607472000000|2020-12-09 00:00:00|12421|12418|12421|12420|12430|12421|12421|12418|1359
1607472300000|2020-12-09 00:05:00|12427|12422|12426|12425|12427|12425|12425|12422|1730
1607472600000|2020-12-09 00:10:00|12425|12422|12436|12431|12439|12435|12425|12422|13878
1607472900000|2020-12-09 00:15:00|12435|12432|12437|12431|12438|12437|12431|12430|3700
1607473200000|2020-12-09 00:20:00|12438|12437|12438|12431|12450|12446|12438|12431|16502
1607473500000|2020-12-09 00:25:00|12437|12432|12439|12432|12440|12435|12437|12431|3421
1607473800000|2020-12-09 00:30:00|12435|12433|12440|12432|12448|12438|12435|12432|6807
1607474100000|2020-12-09 00:35:00|12441|12434|12430|12428|12441|12435|12430|12425|8311
1607474400000|2020-12-09 00:40:00|12429|12425|12422|12420|12430|12425|12420|12419|12576
1607474700000|2020-12-09 00:45:00|12425|12424|12427|12421|12429|12425|12422|12420|5286
1607475000000|2020-12-09 00:50:00|12428|12422|12428|12426|12433|12430|12424|12420|10329
1607475300000|2020-12-09 00:55:00|12433|12425|12428|12426|12433|12426|12420|12419|11096
1607504400000|2020-12-09 09:00:00|12480|12446|12460|12455|12488|12457|12443|12425|7634
1607504700000|2020-12-09 09:05:00|12455|12442|12460|12447|12468|12456|12450|12439|1999
1607505000000|2020-12-09 09:10:00|12459|12450|12428|12425|12460|12450|12427|12425|1571
1607505300000|2020-12-09 09:15:00|12440|12411|12419|12405|12449|12412|12410|12400|3196
1607505600000|2020-12-09 09:20:00|12417|12406|12420|12410|12420|12410|12415|12405|184
1607505900000|2020-12-09 09:25:00|12419|12407|12419|12410|12420|12416|12418|12407|1352
1607506200000|2020-12-09 09:30:00|12420|12411|12417|12402|12420|12412|12407|12402|2113
1607506500000|2020-12-09 09:35:00|12418|12403|12419|12412|12420|12412|12408|12403|189
1607506800000|2020-12-09 09:40:00|12420|12408|12429|12421|12435|12421|12419|12406|880
1607507100000|2020-12-09 09:45:00|12427|12420|12427|12413|12429|12420|12420|12408|822
1607507400000|2020-12-09 09:50:00|12419|12408|12419|12406|12422|12408|12419|12403|1005
1607507700000|2020-12-09 09:55:00|12412|12412|12414|12404|12420|12412|12412|12403|988
1607508000000|2020-12-09 10:00:00|12420||12420||12420||12420||836
1607508300000|2020-12-09 10:05:00|12425|12420|12437|12411|12437|12430|12425|12404|6802
1607508600000|2020-12-09 10:10:00|12435|12422|12430|12410|12435|12422|12430|12410|1245
1607508900000|2020-12-09 10:15:00|12429|12412|12429|12406|12430|12412|12419|12404|893
1607509200000|2020-12-09 10:20:00|12419|12414|12417|12401|12429|12415|12415|12400|2176
1607509500000|2020-12-09 10:25:00|12408|12400|12417|12402|12417|12410|12407|12400|2768
1607509800000|2020-12-09 10:30:00|12429|12405|12429|12411|12429|12419|12419|12402|1485
1607510100000|2020-12-09 10:35:00|12428|12415|12427|12411|12430|12428|12426|12411|1518
1607510400000|2020-12-09 10:40:00|12424|12413|12427|12413|12427|12413|12424|12413|285
1607510700000|2020-12-09 10:45:00|12420|12421|12421|12417|12427|12421|12418|12413|906
1607511000000|2020-12-09 10:50:00|12420|12413|12426|12413|12426|12415|12420|12413|979
1607511300000|2020-12-09 10:55:00|12421|12416|12438|12430|12440|12430|12420|12416|1255
1607511600000|2020-12-09 11:00:00|12440|12431|12436|12419|12440|12433|12431|12418|3471
1607511900000|2020-12-09 11:05:00|12437|12421|12433|12419|12437|12430|12430|12419|358
1607512200000|2020-12-09 11:10:00|12432|12421|12434|12425|12435|12425|12426|12421|659
1607512500000|2020-12-09 11:15:00|12433|12422|12430|12422|12434|12422|12421|12416|2123
1607512800000|2020-12-09 11:20:00|12429|12421|12425|12417|12429|12421|12425|12416|639
1607513100000|2020-12-09 11:25:00|12434|12418|12425|12421|12434|12422|12425|12418|122
1607513400000|2020-12-09 11:30:00|12427|12425|12428|12416|12429|12428|12413|12409|4284
1607513700000|2020-12-09 11:35:00|12425|12420|12425|12413|12428|12420|12424|12413|488
1607514000000|2020-12-09 11:40:00|12424|12414|12419|12411|12425|12414|12418|12409|945
1607514300000|2020-12-09 11:45:00|12418|12409|12425|12410|12425|12410|12414|12409|344
1607514600000|2020-12-09 11:50:00|12415|12413|12425|12413|12425|12413|12415|12413|332
1607514900000|2020-12-09 11:55:00|12423|12414|12421|12414|12423|12415|12416|12414|2198
1607515200000|2020-12-09 12:00:00|12423|12416|12435|12432|12440|12438|12417|12415|28227
1607515500000|2020-12-09 12:05:00|12433|12429|12429|12426|12440|12437|12428|12426|12979
1607515800000|2020-12-09 12:10:00|12428|12424|12435|12431|12435|12432|12425|12421|6696
1607516100000|2020-12-09 12:15:00|12432|12432|12447|12439|12449|12447|12432|12430|12187
1607516400000|2020-12-09 12:20:00|12445|12440|12443|12440|12448|12444|12438|12431|13002
1607516700000|2020-12-09 12:25:00|12447|12439|12444|12435|12447|12444|12430|12428|19298
1607517000000|2020-12-09 12:30:00|12442|12436|12456|12453|12459|12457|12440|12435|36568
1607517300000|2020-12-09 12:35:00|12457|12454|12460|12453|12469|12464|12451|12450|45609
1607517600000|2020-12-09 12:40:00|12458|12455|12460|12458|12464|12463|12454|12450|16537
1607517900000|2020-12-09 12:45:00|12458|12457|12473|12463|12483|12480|12458|12455|79802
1607518200000|2020-12-09 12:50:00|12470|12465|12472|12470|12479|12476|12470|12465|17168
1607518500000|2020-12-09 12:55:00|12473|12471|12484|12483|12485|12483|12473|12470|22014
1607518800000|2020-12-09 13:00:00|12485|12482|12477|12474|12485|12483|12476|12473|24592
1607519100000|2020-12-09 13:05:00|12475|12472|12470|12468|12478|12474|12467|12465|30936
1607519400000|2020-12-09 13:10:00|12469|12469|12470|12466|12470|12470|12466|12464|28887
1607519700000|2020-12-09 13:15:00|12469|12467|12473|12471|12473|12471|12466|12465|11770
1607520000000|2020-12-09 13:20:00|12472|12470|12480|12475|12480|12478|12470|12468|25138
1607520300000|2020-12-09 13:25:00|12478|12476|12491|12488|12492|12491|12477|12475|49931
1607520600000|2020-12-09 13:30:00|12490|12490|12490|12489|12491|12490|12486|12485|24823
1607520900000|2020-12-09 13:35:00|12489|12488|12484|12483|12493|12492|12478|12475|33099
1607521200000|2020-12-09 13:40:00|12483|12482|12479|12478|12483|12482|12474|12473|14444
1607521500000|2020-12-09 13:45:00|12480|12479|12483|12483|12486|12485|12478|12476|19120
1607521800000|2020-12-09 13:50:00|12484|12484|12492|12491|12492|12491|12484|12483|20947
1607522100000|2020-12-09 13:55:00|12491|12492|12487|12483|12493|12492|12481|12480|30224
1607522400000|2020-12-09 14:00:00|12489|12485|12476|12474|12490|12486|12473|12471|24213
1607522700000|2020-12-09 14:05:00|12474|12473|12485|12484|12485|12484|12472|12471|34756
1607523000000|2020-12-09 14:10:00|12486|12485|12484|12482|12487|12485|12481|12481|24116
1607523300000|2020-12-09 14:15:00|12485|12483|12476|12474|12487|12485|12471|12470|19238
1607523600000|2020-12-09 14:20:00|12478|12476|12480|12479|12480|12479|12472|12470|20876
1607523900000|2020-12-09 14:25:00|12479|12478|12456|12455|12484|12483|12456|12453|75292
1607524200000|2020-12-09 14:30:00|12457|12453|12406|12405|12479|12478|12394|12391|1692118
1607524500000|2020-12-09 14:35:00|12408|12407|12441|12440|12449|12448|12388|12386|1028873
1607524800000|2020-12-09 14:40:00|12440|12439|12486|12485|12494|12493|12426|12425|964694
1607525100000|2020-12-09 14:45:00|12485|12484|12546|12544|12560|12558|12484|12483|2490531
1607525400000|2020-12-09 14:50:00|12545|12545|12558|12557|12576|12575|12525|12524|1068119
1607525700000|2020-12-09 14:55:00|12557|12556|12587|12586|12595|12594|12554|12553|872729
1607526000000|2020-12-09 15:00:00|12586|12585|12543|12542|12590|12589|12527|12526|797188
1607526300000|2020-12-09 15:05:00|12544|12543|12532|12531|12565|12564|12529|12528|486933
1607526600000|2020-12-09 15:10:00|12531|12530|12479|12477|12538|12537|12473|12472|875956
1607526900000|2020-12-09 15:15:00|12478|12476|12508|12507|12510|12509|12460|12459|785669
1607527200000|2020-12-09 15:20:00|12507|12506|12522|12521|12523|12522|12501|12500|411012
1607527500000|2020-12-09 15:25:00|12523|12522|12509|12508|12533|12532|12506|12505|394388
1607527800000|2020-12-09 15:30:00|12510|12509|12520|12519|12525|12524|12501|12500|349519
1607528100000|2020-12-09 15:35:00|12521|12520|12487|12486|12521|12520|12481|12480|439823
1607528400000|2020-12-09 15:40:00|12489|12488|12500|12499|12510|12509|12482|12481|365613
1607528700000|2020-12-09 15:45:00|12502|12500|12519|12518|12519|12518|12488|12487|358566
1607529000000|2020-12-09 15:50:00|12518|12517|12530|12528|12533|12532|12515|12514|455084
1607529300000|2020-12-09 15:55:00|12531|12529|12541|12540|12547|12546|12529|12528|465480
1607529600000|2020-12-09 16:00:00|12540|12539|12496|12495|12544|12543|12495|12494|499941
1607529900000|2020-12-09 16:05:00|12497|12496|12518|12517|12519|12518|12485|12484|435368
1607530200000|2020-12-09 16:10:00|12519|12518|12508|12507|12535|12534|12506|12505|268599
1607530500000|2020-12-09 16:15:00|12509|12508|12490|12489|12515|12514|12489|12488|341898
1607530800000|2020-12-09 16:20:00|12489|12488|12513|12512|12513|12512|12488|12487|301714
1607531100000|2020-12-09 16:25:00|12512|12511|12523|12522|12527|12526|12505|12504|314921
1607531400000|2020-12-09 16:30:00|12522|12521|12508|12507|12529|12528|12505|12505|262182
1607531700000|2020-12-09 16:35:00|12507|12506|12509|12508|12513|12513|12496|12495|251257
1607532000000|2020-12-09 16:40:00|12508|12507|12502|12501|12511|12510|12499|12498|160368
1607532300000|2020-12-09 16:45:00|12501|12500|12480|12479|12503|12502|12476|12475|393598
1607532600000|2020-12-09 16:50:00|12481|12480|12485|12484|12485|12484|12468|12467|294272
1607532900000|2020-12-09 16:55:00|12484|12483|12490|12489|12491|12490|12471|12470|216156
1607533200000|2020-12-09 17:00:00|12489|12488|12475|12473|12492|12491|12472|12471|292917
1607533500000|2020-12-09 17:05:00|12474|12472|12465|12464|12476|12475|12451|12451|335233
1607533800000|2020-12-09 17:10:00|12464|12463|12460|12458|12471|12470|12453|12452|270389
1607534100000|2020-12-09 17:15:00|12459|12459|12430|12429|12460|12459|12423|12422|506761
1607534400000|2020-12-09 17:20:00|12429|12428|12433|12432|12435|12434|12412|12411|366683
1607534700000|2020-12-09 17:25:00|12434|12433|12438|12437|12444|12443|12433|12432|216775
1607535000000|2020-12-09 17:30:00|12437|12436|12415|12414|12437|12436|12402|12401|322177
1607535300000|2020-12-09 17:35:00|12414|12413|12368|12366|12415|12414|12365|12364|691951
1607535600000|2020-12-09 17:40:00|12367|12367|12358|12357|12382|12381|12356|12355|311669
1607535900000|2020-12-09 17:45:00|12357|12356|12319|12318|12359|12358|12316|12315|632263
1607536200000|2020-12-09 17:50:00|12318|12317|12349|12347|12350|12349|12284|12283|888478
1607536500000|2020-12-09 17:55:00|12348|12348|12366|12364|12370|12369|12333|12332|421908
1607536800000|2020-12-09 18:00:00|12364|12363|12311|12310|12366|12364|12308|12306|458114
1607537100000|2020-12-09 18:05:00|12312|12311|12370|12369|12372|12371|12306|12305|486907
1607537400000|2020-12-09 18:10:00|12369|12368|12344|12342|12370|12369|12325|12323|324613
1607537700000|2020-12-09 18:15:00|12343|12343|12338|12337|12369|12368|12332|12331|415509
1607538000000|2020-12-09 18:20:00|12339|12338|12324|12323|12349|12348|12317|12316|225595
1607538300000|2020-12-09 18:25:00|12323|12322|12280|12279|12325|12324|12264|12263|704137
1607538600000|2020-12-09 18:30:00|12279|12277|12220|12218|12280|12279|12207|12206|798813
1607538900000|2020-12-09 18:35:00|12219|12217|12214|12212|12247|12246|12190|12189|718762
1607539200000|2020-12-09 18:40:00|12212|12211|12218|12216|12225|12224|12162|12161|782582
1607539500000|2020-12-09 18:45:00|12217|12217|12238|12237|12251|12250|12210|12208|470196
1607539800000|2020-12-09 18:50:00|12237|12236|12210|12209|12241|12240|12208|12207|266362
1607540100000|2020-12-09 18:55:00|12212|12210|12168|12166|12219|12218|12165|12164|555018
1607540400000|2020-12-09 19:00:00|12169|12168|12208|12207|12219|12218|12169|12168|453413
1607540700000|2020-12-09 19:05:00|12209|12208|12204|12203|12222|12221|12197|12196|316499
1607541000000|2020-12-09 19:10:00|12203|12202|12196|12195|12207|12205|12178|12177|343013
1607541300000|2020-12-09 19:15:00|12195|12194|12207|12206|12212|12211|12168|12167|416207
1607541600000|2020-12-09 19:20:00|12206|12205|12204|12203|12208|12207|12191|12190|315473
1607541900000|2020-12-09 19:25:00|12203|12201|12221|12220|12223|12222|12190|12189|294268
1607542200000|2020-12-09 19:30:00|12222|12221|12195|12194|12225|12224|12183|12182|427165
1607542500000|2020-12-09 19:35:00|12196|12195|12186|12184|12209|12208|12182|12181|332405
1607542800000|2020-12-09 19:40:00|12185|12185|12112|12111|12191|12190|12111|12110|830271
1607543100000|2020-12-09 19:45:00|12113|12112|12160|12159|12161|12160|12113|12112|493129
1607543400000|2020-12-09 19:50:00|12159|12158|12148|12147|12167|12166|12134|12133|385853
1607543700000|2020-12-09 19:55:00|12147|12146|12163|12162|12169|12168|12147|12146|271326
1607544000000|2020-12-09 20:00:00|12164|12161|12160|12159|12166|12165|12149|12148|198921
1607544300000|2020-12-09 20:05:00|12161|12160|12191|12190|12196|12196|12158|12157|454997
1607544600000|2020-12-09 20:10:00|12190|12189|12163|12162|12201|12200|12151|12150|504732
1607544900000|2020-12-09 20:15:00|12162|12161|12170|12169|12174|12173|12157|12156|359138
1607545200000|2020-12-09 20:20:00|12171|12170|12145|12144|12193|12191|12144|12143|480979
1607545500000|2020-12-09 20:25:00|12146|12145|12126|12125|12147|12146|12108|12107|765017
1607545800000|2020-12-09 20:30:00|12125|12124|12151|12151|12152|12151|12121|12120|522812
1607546100000|2020-12-09 20:35:00|12152|12150|12171|12170|12176|12175|12134|12133|523707
1607546400000|2020-12-09 20:40:00|12172|12171|12211|12210|12219|12218|12168|12167|623728
1607546700000|2020-12-09 20:45:00|12210|12211|12171|12170|12221|12220|12167|12166|697300
1607547000000|2020-12-09 20:50:00|12170|12169|12177|12176|12198|12197|12161|12160|1206805
1607547300000|2020-12-09 20:55:00|12180|12179|12177|12168|12207|12205|12169|12168|2521888
1607547600000|2020-12-09 21:00:00|12175|12167|12160|12155|12179|12168|12152|12151|10701840
1607547900000|2020-12-09 21:05:00|12159|12157|12155|12151|12165|12162|12152|12151|21636
1607548200000|2020-12-09 21:10:00|12157|12152|12163|12161|12167|12164|12157|12152|19205
1607548500000|2020-12-09 21:15:00|12167|12160|12160|12156|12167|12160|12156|12151|12057
1607548800000|2020-12-09 21:20:00|12159|12157|12156|12154|12160|12157|12152|12151|4672
1607549100000|2020-12-09 21:25:00|12157|12155|12162|12158|12162|12160|12157|12155|15211
1607549400000|2020-12-09 21:30:00|12161|12157|12160|12155|12162|12160|12153|12151|33214
1607549700000|2020-12-09 21:35:00|12159|12158|12154|12150|12159|12158|12148|12145|24405
1607550000000|2020-12-09 21:40:00|12153|12151|12143|12142|12158|12156|12140|12135|25379
1607550300000|2020-12-09 21:45:00|12144|12141|12147|12144|12147|12146|12142|12141|5910
1607550600000|2020-12-09 21:50:00|12148|12145|12147|12145|12159|12155|12147|12145|11395
1607550900000|2020-12-09 21:55:00|12146|12143|12149|12146|12149|12146|12140|12138|13316
1607551200000|2020-12-09 22:00:00|12148|12144|12153|12144|12153|12149|12145|12144|5099
1607551500000|2020-12-09 22:05:00|12150|12148|12148|12144|12152|12149|12145|12144|2391
1607551800000|2020-12-09 22:10:00|12144|12141|12142|12137|12144|12141|12135|12133|3044
1607552100000|2020-12-09 22:15:00|12140|12138|12134|12130|12140|12138|12131|12130|3884
1607552400000|2020-12-09 22:20:00|12135|12132|12144|12140|12144|12141|12135|12132|2213
1607552700000|2020-12-09 22:25:00|12142|12141|12135|12132|12144|12141|12135|12132|3911
1607553000000|2020-12-09 22:30:00|12136|12131|12130|12128|12137|12132|12129|12127|6079
1607553300000|2020-12-09 22:35:00|12135|12129|12138|12133|12138|12133|12130|12127|8706
1607553600000|2020-12-09 22:40:00|12140|12136|12130|12125|12149|12140|12128|12125|10214
1607553900000|2020-12-09 22:45:00|12132|12122|12119|12112|12132|12125|12118|12112|16142
1607554200000|2020-12-09 22:50:00|12116|12113|12116|12108|12123|12122|12108|12106|19953
1607554500000|2020-12-09 22:55:00|12115|12106|12100|12093|12115|12110|12091|12084|75145
1607554800000|2020-12-09 23:00:00|12098|12092|12115|12110|12120|12116|12097|12090|19060
1607555100000|2020-12-09 23:05:00|12118|12111|12115|12111|12128|12124|12115|12111|14133
1607555400000|2020-12-09 23:10:00|12117|12114|12124|12121|12134|12129|12117|12111|8445
1607555700000|2020-12-09 23:15:00|12128|12122|12126|12122|12129|12128|12123|12121|6537
1607556000000|2020-12-09 23:20:00|12129|12124|12132|12130|12137|12132|12128|12121|11537
1607556300000|2020-12-09 23:25:00|12135|12131|12139|12135|12144|12141|12132|12129|7493
1607556600000|2020-12-09 23:30:00|12138|12140|12142|12139|12145|12144|12137|12135|8326
1607556900000|2020-12-09 23:35:00|12141|12141|12148|12146|12149|12146|12140|12135|11237
1607557200000|2020-12-09 23:40:00|12149|12148|12147|12143|12149|12148|12143|12142|4317
1607557500000|2020-12-09 23:45:00|12148|12142|12138|12134|12148|12143|12133|12130|17723
1607557800000|2020-12-09 23:50:00|12137|12135|12134|12133|12140|12138|12134|12133|5831
1607558100000|2020-12-09 23:55:00|12137|12134|12139|12136|12139|12136|12135|12133|6466
1607558400000|2020-12-10 00:00:00|12138|12137|12141|12140|12143|12142|12138|12136|4622
1607558700000|2020-12-10 00:05:00|12142|12136|12142|12139|12142|12141|12140|12136|4372
1607559000000|2020-12-10 00:10:00|12140|12140|12145|12142|12148|12145|12140|12139|3845
1607559300000|2020-12-10 00:15:00|12147|12143|12145|12142|12150|12148|12144|12141|4572
1607559600000|2020-12-10 00:20:00|12148|12145|12147|12145|12149|12148|12143|12142|6055
1607559900000|2020-12-10 00:25:00|12146|12146|12145|12140|12147|12146|12143|12140|11508
1607560200000|2020-12-10 00:30:00|12144|12141|12147|12143|12147|12144|12141|12140|6672
1607560500000|2020-12-10 00:35:00|12143|12142|12137|12136|12147|12145|12137|12136|10813
1607560800000|2020-12-10 00:40:00|12136|12133|12138|12133|12138|12133|12125|12124|10000
1607561100000|2020-12-10 00:45:00|12139|12136|12128|12126|12139|12138|12126|12125|8761
1607561400000|2020-12-10 00:50:00|12132|12125|12133|12124|12138|12135|12122|12120|27059
1607561700000|2020-12-10 00:55:00|12128|12123|12128|12115|12133|12128|12117|12115|11941
1607590800000|2020-12-10 09:00:00|12126|12121|12154|12147|12175|12160|12126|12121|19059
1607591100000|2020-12-10 09:05:00|12155|12138|12168|12154|12177|12168|12155|12138|4548
1607591400000|2020-12-10 09:10:00|12174|12155|12187|12180|12188|12183|12174|12155|2171
1607591700000|2020-12-10 09:15:00|12184|12169|12190|12177|12216|12200|12183|12162|9341
1607592000000|2020-12-10 09:20:00|12199|12180|12199|12180|12200|12190|12188|12177|1693
1607592300000|2020-12-10 09:25:00|12193|12188|12198|12181|12214|12200|12193|12180|897
1607592600000|2020-12-10 09:30:00|12188|12185|12188|12177|12188|12191|12181|12177|1891
1607592900000|2020-12-10 09:35:00|12181|12176|12179|12170|12189|12176|12179|12161|5671
1607593200000|2020-12-10 09:40:00|12190|12179|12189|12179|12197|12179|12187|12178|0
1607593500000|2020-12-10 09:45:00|12187|12178|12198|12184|12199|12190|12187|12178|0
1607593800000|2020-12-10 09:50:00|12199|12185|12198|12168|12199|12186|12174|12168|0
1607594100000|2020-12-10 09:55:00|12199|12169|12190|12171|12199|12181|12189|12162|0
1607594400000|2020-12-10 10:00:00|12184|12162|12193|12181|12198|12188|12184|12162|1113
1607594700000|2020-12-10 10:05:00|12192|12192|12190|12184|12192|12192|12190|12181|1589
1607595000000|2020-12-10 10:10:00|12192|12185|12198|12186|12198|12186|12192|12174|2309
1607595300000|2020-12-10 10:15:00|12193|12193|12189|12175|12198|12193|12176|12168|3483
1607595600000|2020-12-10 10:20:00|12186|12176|12186|12180|12186|12180|12186|12175|209
1607595900000|2020-12-10 10:25:00|12189|12181|12198|12181|12198|12191|12189|12180|789
1607596200000|2020-12-10 10:30:00|12198|12185|12198|12193|12199|12193|12198|12181|0
1607596500000|2020-12-10 10:35:00|12199|12194|12201|12195|12203|12196|12197|12189|0
1607596800000|2020-12-10 10:40:00|12200|12193|12197|12181|12201|12193|12197|12180|0
1607597100000|2020-12-10 10:45:00|12198|12180|12198|12181|12198|12181|12197|12180|0
1607597400000|2020-12-10 10:50:00|12197|12189|12186|12180|12198|12192|12186|12180|0
1607597700000|2020-12-10 10:55:00|12189|12180|12183|12172|12189|12181|12180|12170|1765
1607598000000|2020-12-10 11:00:00|12180|12175|12185|12175|12186|12180|12180|12175|1064
1607598300000|2020-12-10 11:05:00|12180|12170|12179|12162|12180|12170|12168|12161|1657
1607598600000|2020-12-10 11:10:00|12180|12165|12174|12167|12180|12168|12174|12165|126
1607598900000|2020-12-10 11:15:00|12180|12166|12164|12156|12180|12170|12164|12150|1537
1607599200000|2020-12-10 11:20:00|12160|12157|12177|12157|12180|12157|12160|12157|463
1607599500000|2020-12-10 11:25:00|12176|12160|12186|12164|12188|12164|12176|12158|855
1607599800000|2020-12-10 11:30:00|12188|12170|12188|12171|12188|12171|12188|12170|94
1607600100000|2020-12-10 11:35:00|12180|12164|12176|12164|12180|12164|12176|12164|394
1607600400000|2020-12-10 11:40:00|12170|12169|12175|12164|12176|12169|12170|12164|463
1607600700000|2020-12-10 11:45:00|12176|12166|12180|12164|12188|12168|12176|12164|945
1607601000000|2020-12-10 11:50:00|12177|12160|12174|12160|12180|12160|12164|12156|1189
1607601300000|2020-12-10 11:55:00|12170|12162|12170|12140|12178|12162|12150|12125|8697
1607601600000|2020-12-10 12:00:00|12169|12150|12148|12140|12169|12165|12144|12140|24561
1607601900000|2020-12-10 12:05:00|12149|12141|12148|12146|12153|12146|12147|12140|4007
1607602200000|2020-12-10 12:10:00|12150|12148|12128|12121|12150|12148|12125|12120|16454
1607602500000|2020-12-10 12:15:00|12125|12122|12119|12116|12128|12125|12119|12116|8668
1607602800000|2020-12-10 12:20:00|12121|12119|12099|12095|12121|12119|12096|12090|30643
1607603100000|2020-12-10 12:25:00|12098|12097|12092|12090|12100|12098|12091|12086|23025
1607603400000|2020-12-10 12:30:00|12095|12088|12080|12078|12119|12109|12080|12078|60631
1607603700000|2020-12-10 12:35:00|12079|12075|12096|12087|12097|12095|12068|12067|35692
1607604000000|2020-12-10 12:40:00|12093|12090|12096|12086|12105|12104|12085|12075|26413
1607604300000|2020-12-10 12:45:00|12094|12087|12099|12097|12111|12105|12094|12087|16788
1607604600000|2020-12-10 12:50:00|12100|12092|12090|12083|12100|12098|12083|12080|15522
1607604900000|2020-12-10 12:55:00|12089|12084|12083|12078|12090|12087|12072|12070|25083
1607605200000|2020-12-10 13:00:00|12081|12077|12120|12113|12120|12118|12081|12077|46452
1607605500000|2020-12-10 13:05:00|12118|12115|12125|12120|12125|12120|12109|12104|63689
1607605800000|2020-12-10 13:10:00|12129|12122|12100|12095|12129|12122|12099|12092|18862
1607606100000|2020-12-10 13:15:00|12099|12096|12095|12092|12106|12105|12083|12078|25367
1607606400000|2020-12-10 13:20:00|12094|12090|12099|12093|12110|12102|12087|12082|17143
1607606700000|2020-12-10 13:25:00|12096|12090|12109|12100|12110|12107|12090|12089|10005
1607607000000|2020-12-10 13:30:00|12108|12102|12097|12093|12110|12106|12093|12090|17165
1607607300000|2020-12-10 13:35:00|12092|12090|12094|12092|12098|12093|12076|12073|38712
1607607600000|2020-12-10 13:40:00|12092|12087|12088|12085|12097|12095|12082|12080|17438
1607607900000|2020-12-10 13:45:00|12090|12087|12088|12086|12093|12088|12071|12070|35527
1607608200000|2020-12-10 13:50:00|12085|12083|12034|12031|12088|12084|12031|12028|48235
1607608500000|2020-12-10 13:55:00|12035|12032|12044|12040|12057|12056|12034|12031|30967
1607608800000|2020-12-10 14:00:00|12043|12042|12039|12036|12053|12050|12038|12035|22641
1607609100000|2020-12-10 14:05:00|12036|12035|12038|12035|12046|12043|12035|12033|34351
1607609400000|2020-12-10 14:10:00|12035|12034|12005|12003|12035|12034|12004|12001|73060
1607609700000|2020-12-10 14:15:00|12004|12002|12029|12025|12031|12029|12002|12001|36631
1607610000000|2020-12-10 14:20:00|12030|12026|12024|12022|12040|12035|12023|12020|26885
1607610300000|2020-12-10 14:25:00|12023|12021|12072|12056|12072|12060|12020|12019|106902
1607610600000|2020-12-10 14:30:00|12052|12050|12122|12120|12190|12188|12020|12015|1663317
1607610900000|2020-12-10 14:35:00|12123|12121|12164|12162|12167|12166|12085|12083|1307678
1607611200000|2020-12-10 14:40:00|12162|12161|12144|12141|12177|12176|12127|12126|940574
1607611500000|2020-12-10 14:45:00|12143|12143|12193|12191|12194|12193|12130|12129|778391
1607611800000|2020-12-10 14:50:00|12194|12192|12207|12206|12228|12227|12191|12190|804215
1607612100000|2020-12-10 14:55:00|12205|12204|12244|12243|12249|12248|12202|12201|561890
1607612400000|2020-12-10 15:00:00|12245|12244|12228|12227|12252|12251|12217|12216|586408
1607612700000|2020-12-10 15:05:00|12229|12228|12266|12265|12270|12269|12200|12199|614176
1607613000000|2020-12-10 15:10:00|12267|12266|12282|12281|12296|12295|12261|12260|569940
1607613300000|2020-12-10 15:15:00|12283|12282|12294|12293|12298|12297|12261|12260|523934
1607613600000|2020-12-10 15:20:00|12295|12294|12287|12286|12318|12317|12284|12283|643465
1607613900000|2020-12-10 15:25:00|12288|12287|12299|12298|12312|12311|12278|12277|436662
1607614200000|2020-12-10 15:30:00|12300|12299|12275|12274|12315|12313|12274|12273|424853
1607614500000|2020-12-10 15:35:00|12276|12275|12341|12340|12350|12349|12276|12275|580679
1607614800000|2020-12-10 15:40:00|12342|12341|12343|12342|12354|12353|12328|12327|518026
1607615100000|2020-12-10 15:45:00|12342|12341|12331|12330|12344|12343|12305|12304|385539
1607615400000|2020-12-10 15:50:00|12332|12331|12342|12341|12358|12357|12332|12331|332006
1607615700000|2020-12-10 15:55:00|12341|12340|12350|12349|12351|12350|12337|12336|379702
1607616000000|2020-12-10 16:00:00|12349|12348|12353|12352|12357|12356|12329|12328|383927
1607616300000|2020-12-10 16:05:00|12352|12351|12335|12333|12360|12359|12333|12332|317565
1607616600000|2020-12-10 16:10:00|12334|12332|12343|12342|12348|12347|12316|12315|437698
1607616900000|2020-12-10 16:15:00|12344|12343|12366|12365|12373|12372|12343|12342|433337
1607617200000|2020-12-10 16:20:00|12367|12366|12372|12371|12378|12377|12355|12354|347556
1607617500000|2020-12-10 16:25:00|12373|12372|12378|12377|12383|12382|12367|12366|315651
1607617800000|2020-12-10 16:30:00|12379|12378|12371|12370|12387|12386|12365|12364|309490
1607618100000|2020-12-10 16:35:00|12372|12372|12350|12349|12374|12373|12349|12348|261573
1607618400000|2020-12-10 16:40:00|12349|12348|12355|12354|12359|12358|12337|12336|278316
1607618700000|2020-12-10 16:45:00|12354|12353|12355|12354|12364|12363|12347|12346|220051
1607619000000|2020-12-10 16:50:00|12356|12355|12343|12341|12359|12358|12339|12338|304589
1607619300000|2020-12-10 16:55:00|12344|12342|12330|12330|12344|12343|12313|12312|297677
1607619600000|2020-12-10 17:00:00|12329|12329|12349|12348|12356|12355|12321|12320|279841
1607619900000|2020-12-10 17:05:00|12348|12347|12350|12349|12355|12354|12344|12343|269761
1607620200000|2020-12-10 17:10:00|12351|12350|12336|12334|12359|12358|12334|12333|272045
1607620500000|2020-12-10 17:15:00|12335|12333|12308|12307|12349|12348|12298|12297|464511
1607620800000|2020-12-10 17:20:00|12307|12306|12312|12311|12317|12316|12287|12286|340621
1607621100000|2020-12-10 17:25:00|12313|12312|12328|12327|12328|12327|12312|12311|251973
1607621400000|2020-12-10 17:30:00|12329|12328|12323|12322|12343|12342|12318|12317|269454
1607621700000|2020-12-10 17:35:00|12322|12321|12311|12309|12333|12332|12309|12308|180459
1607622000000|2020-12-10 17:40:00|12310|12308|12313|12312|12321|12320|12306|12305|154328
1607622300000|2020-12-10 17:45:00|12312|12311|12291|12290|12327|12326|12285|12284|276937
1607622600000|2020-12-10 17:50:00|12290|12289|12281|12280|12293|12292|12274|12273|205937
1607622900000|2020-12-10 17:55:00|12280|12279|12281|12279|12291|12289|12272|12271|247146
1607623200000|2020-12-10 18:00:00|12280|12280|12306|12305|12311|12310|12275|12274|204638
1607623500000|2020-12-10 18:05:00|12307|12306|12333|12331|12334|12332|12306|12305|187135
1607623800000|2020-12-10 18:10:00|12332|12332|12332|12331|12336|12335|12322|12321|206990
1607624100000|2020-12-10 18:15:00|12333|12332|12340|12339|12344|12343|12329|12328|201747
1607624400000|2020-12-10 18:20:00|12339|12338|12327|12326|12344|12343|12324|12323|161228
1607624700000|2020-12-10 18:25:00|12328|12327|12354|12352|12354|12352|12328|12327|262220
1607625000000|2020-12-10 18:30:00|12353|12351|12332|12332|12357|12356|12320|12319|208686
1607625300000|2020-12-10 18:35:00|12333|12334|12332|12331|12336|12335|12319|12318|213982
1607625600000|2020-12-10 18:40:00|12331|12330|12339|12338|12340|12339|12317|12316|161056
1607625900000|2020-12-10 18:45:00|12338|12337|12332|12331|12342|12341|12318|12317|198890
1607626200000|2020-12-10 18:50:00|12333|12332|12353|12352|12359|12358|12327|12326|283475
1607626500000|2020-12-10 18:55:00|12352|12351|12349|12347|12352|12351|12332|12330|198601
1607626800000|2020-12-10 19:00:00|12350|12348|12350|12349|12362|12361|12333|12332|251539
1607627100000|2020-12-10 19:05:00|12351|12350|12353|12352|12358|12357|12343|12342|138857
1607627400000|2020-12-10 19:10:00|12352|12351|12336|12335|12356|12355|12329|12328|239629
1607627700000|2020-12-10 19:15:00|12335|12334|12320|12319|12336|12334|12312|12311|230991
1607628000000|2020-12-10 19:20:00|12321|12320|12324|12323|12330|12329|12315|12314|181854
1607628300000|2020-12-10 19:25:00|12325|12324|12316|12315|12331|12330|12315|12314|192572
1607628600000|2020-12-10 19:30:00|12315|12314|12328|12327|12333|12332|12311|12310|169845
1607628900000|2020-12-10 19:35:00|12327|12326|12344|12343|12347|12346|12326|12325|248312
1607629200000|2020-12-10 19:40:00|12343|12342|12340|12339|12347|12346|12334|12333|210505
1607629500000|2020-12-10 19:45:00|12341|12340|12324|12323|12345|12344|12321|12320|197313
1607629800000|2020-12-10 19:50:00|12323|12322|12312|12311|12331|12330|12311|12310|261138
1607630100000|2020-12-10 19:55:00|12311|12310|12285|12284|12316|12315|12277|12276|350176
1607630400000|2020-12-10 20:00:00|12284|12283|12301|12300|12308|12307|12282|12281|388858
1607630700000|2020-12-10 20:05:00|12300|12299|12286|12284|12309|12308|12284|12283|335333
1607631000000|2020-12-10 20:10:00|12287|12285|12307|12306|12307|12306|12272|12271|369047
1607631300000|2020-12-10 20:15:00|12308|12307|12308|12307|12321|12320|12304|12303|299090
1607631600000|2020-12-10 20:20:00|12307|12306|12317|12316|12318|12317|12304|12303|241369
1607631900000|2020-12-10 20:25:00|12316|12315|12317|12316|12322|12321|12304|12303|300658
1607632200000|2020-12-10 20:30:00|12318|12317|12322|12321|12333|12332|12317|12316|377879
1607632500000|2020-12-10 20:35:00|12323|12322|12336|12335|12340|12339|12316|12315|331558
1607632800000|2020-12-10 20:40:00|12335|12334|12334|12333|12342|12341|12328|12327|369039
1607633100000|2020-12-10 20:45:00|12335|12334|12351|12350|12355|12354|12334|12333|568671
1607633400000|2020-12-10 20:50:00|12352|12351|12354|12354|12358|12357|12346|12345|868267
1607633700000|2020-12-10 20:55:00|12355|12355|12325|12322|12358|12357|12325|12322|1948547
1607634000000|2020-12-10 21:00:00|12345|12340|12332|12322|12345|12340|12322|12321|18708
1607634300000|2020-12-10 21:05:00|12331|12327|12323|12310|12332|12327|12320|12310|8737
1607634600000|2020-12-10 21:10:00|12320|12313|12321|12317|12323|12320|12317|12313|4106
1607634900000|2020-12-10 21:15:00|12320|12316|12317|12315|12320|12316|12316|12314|3588
1607635200000|2020-12-10 21:20:00|12319|12317|12324|12320|12324|12320|12319|12317|1168
1607635500000|2020-12-10 21:25:00|12323|12322|12320|12306|12332|12330|12300|12294|23339
1607635800000|2020-12-10 21:30:00|12319|12307|12320|12310|12321|12310|12317|12307|1877
1607636100000|2020-12-10 21:35:00|12323|12319|12322|12319|12323|12320|12321|12319|2706
1607636400000|2020-12-10 21:40:00|12321|12320|12323|12320|12323|12320|12321|12320|1235
1607636700000|2020-12-10 21:45:00|12322|12319|12323|12319|12323|12319|12320|12319|2291
1607637000000|2020-12-10 21:50:00|12320|12307|12320|12311|12323|12319|12320|12307|2282
1607637300000|2020-12-10 21:55:00|12323|12314|12326|12325|12326|12325|12321|12314|2829
1607637600000|2020-12-10 22:00:00|12329|12320|12329|12320|12329|12320|12329|12320|280
1607637900000|2020-12-10 22:05:00|12320|12313|12320|12319|12320|12319|12320|12313|984
1607638200000|2020-12-10 22:10:00||12313||12313||12313||12313|792
1607638500000|2020-12-10 22:15:00|12315|12314|12320|12317|12320|12318|12315|12314|1514
1607638800000|2020-12-10 22:20:00|12317|12313|12317|12313|12317|12313|12317|12313|1448
1607639100000|2020-12-10 22:25:00|12320|12315|12319|12315|12320|12315|12316|12314|2234
1607639400000|2020-12-10 22:30:00|12320|12314|12320|12315|12320|12315|12320|12314|1263
1607639700000|2020-12-10 22:35:00|12319|12314|12320|12319|12320|12319|12318|12314|2373
1607640000000|2020-12-10 22:40:00|12317|12316|12319|12318|12321|12319|12317|12316|2776
1607640300000|2020-12-10 22:45:00|12321|12321|12325|12320|12325|12324|12321|12320|1432
1607640600000|2020-12-10 22:50:00|12320|12318|12317|12315|12320|12318|12317|12315|2694
1607640900000|2020-12-10 22:55:00|12325|12320|12332|12317|12332|12320|12316|12315|10067
1607641200000|2020-12-10 23:00:00|12329|12315|12309|12302|12329|12315|12304|12300|8561
1607641500000|2020-12-10 23:05:00|12315|12301|12324|12318|12324|12318|12306|12301|5135
1607641800000|2020-12-10 23:10:00|12318|12317|12318|12309|12329|12327|12318|12308|3744
1607642100000|2020-12-10 23:15:00|12328|12310|12318|12311|12328|12323|12315|12310|3006
1607642400000|2020-12-10 23:20:00|12321|12315|12315|12313|12325|12320|12315|12311|4663
1607642700000|2020-12-10 23:25:00|12321|12312|12314|12307|12321|12317|12314|12303|17302
1607643000000|2020-12-10 23:30:00|12313|12306|12308|12300|12314|12310|12298|12290|34766
1607643300000|2020-12-10 23:35:00|12310|12302|12312|12302|12315|12314|12309|12292|5902
1607643600000|2020-12-10 23:40:00|12314|12312|12324|12320|12325|12325|12314|12312|7726
1607643900000|2020-12-10 23:45:00|12321|12321|12316|12310|12324|12321|12314|12310|4253
1607644200000|2020-12-10 23:50:00|12315|12311|12313|12311|12316|12315|12311|12310|1845
1607644500000|2020-12-10 23:55:00|12315|12310|12320|12315|12320|12315|12315|12310|1268
1607644800000|2020-12-11 00:00:00|12317||12319||12320||12317||1247
1607645100000|2020-12-11 00:05:00|12320|12306|12320|12311|12324|12315|12310|12306|11418
1607645400000|2020-12-11 00:10:00|12324|12316|12322|12312|12324|12316|12315|12311|1768
1607645700000|2020-12-11 00:15:00|12323|12313|12310|12308|12324|12314|12309|12306|9655
1607646000000|2020-12-11 00:20:00|12308|12307|12314|12300|12315|12308|12301|12300|6400
1607646300000|2020-12-11 00:25:00|12313|12303|12312|12306|12313|12310|12309|12303|983
1607646600000|2020-12-11 00:30:00|12310|12307|12311|12308|12315|12310|12306|12305|3787
1607646900000|2020-12-11 00:35:00|12308|12304|12320|12312|12324|12312|12305|12304|14762
1607647200000|2020-12-11 00:40:00|12323|12307|12325|12324|12325|12324|12320|12307|3418
1607647500000|2020-12-11 00:45:00|12327|12325|12327|12320|12329|12326|12324|12311|11193
1607647800000|2020-12-11 00:50:00|12325|12316|12320|12316|12327|12323|12320|12311|6273
1607648100000|2020-12-11 00:55:00|12317|12317|12323|12318|12327|12324|12317|12316|5112
1607677200000|2020-12-11 09:00:00|12292|12266|12293|12285|12294|12287|12288|12266|3530
1607677500000|2020-12-11 09:05:00|12290|12287|12300|12285|12300|12298|12290|12285|5020
1607677800000|2020-12-11 09:10:00|12296|12288|12292|12285|12296|12288|12292|12285|1349
1607678100000|2020-12-11 09:15:00|12296|12284|12300|12293|12300|12293|12296|12283|2512
1607678400000|2020-12-11 09:20:00|12299||12296||12299||12296||249
1607678700000|2020-12-11 09:25:00|12291|12285|12296|12284|12296|12289|12286|12284|4063
1607679000000|2020-12-11 09:30:00||12286||12286||12286||12286|16
1607679300000|2020-12-11 09:35:00|12295|12287|12294|12287|12296|12287|12294|12287|88
1607679600000|2020-12-11 09:40:00|12292|12286|12292|12290|12292|12291|12287|12286|3468
1607679900000|2020-12-11 09:45:00|12296|12286|12296|12286|12296|12286|12296|12286|296
1607680200000|2020-12-11 09:50:00|12292|12284|12292|12283|12292|12284|12284|12283|3920
1607680500000|2020-12-11 09:55:00|12290|12280|12287|12266|12290|12281|12280|12264|1908
1607680800000|2020-12-11 10:00:00|12286|12260|12284|12273|12288|12273|12276|12260|1479
1607681100000|2020-12-11 10:05:00|12288|12274|12287|12280|12288|12283|12287|12273|456
1607681400000|2020-12-11 10:10:00||12273||12280||12280||12273|1140
1607681700000|2020-12-11 10:15:00|12280|12273|12280|12271|12280|12278|12278|12271|1709
1607682000000|2020-12-11 10:20:00||12272||12275||12275||12272|128
1607682300000|2020-12-11 10:25:00||12276||12277||12277||12276|331
1607682600000|2020-12-11 10:30:00|12278|12276|12271|12266|12280|12276|12271|12266|1822
1607682900000|2020-12-11 10:35:00|12270|12260|12264|12261|12270|12261|12264|12260|262
1607683200000|2020-12-11 10:40:00|12270|12260|12260|12247|12270|12260|12250|12240|2987
1607683500000|2020-12-11 10:45:00|12256|12256|12252|12242|12260|12256|12246|12232|1962
1607683800000|2020-12-11 10:50:00|12255|12240|12252|12243|12259|12243|12252|12236|3285
1607684100000|2020-12-11 10:55:00|12260|12248|12223|12205|12260|12248|12208|12205|5435
1607684400000|2020-12-11 11:00:00|12221|12207|12218|12216|12240|12216|12210|12205|1730
1607684700000|2020-12-11 11:05:00|12216|12214|12218|12192|12242|12232|12185|12175|8968
1607685000000|2020-12-11 11:10:00|12217|12193|12223|12205|12225|12205|12197|12192|3456
1607685300000|2020-12-11 11:15:00|12222|12206|12212|12195|12229|12206|12195|12192|10873
1607685600000|2020-12-11 11:20:00|12203|12190|12213|12197|12213|12197|12195|12189|954
1607685900000|2020-12-11 11:25:00|12197|12195|12188|12168|12216|12197|12175|12167|8758
1607686200000|2020-12-11 11:30:00|12187|12169|12216|12201|12216|12201|12180|12169|3251
1607686500000|2020-12-11 11:35:00|12214|12202|12220|12212|12220|12212|12214|12202|390
1607686800000|2020-12-11 11:40:00|12215|12210|12215|12206|12222|12210|12215|12206|1249
1607687100000|2020-12-11 11:45:00|12221|12202|12215|12215|12223|12215|12215|12202|973
1607687400000|2020-12-11 11:50:00|12218|12206|12205|12191|12223|12213|12199|12191|4288
1607687700000|2020-12-11 11:55:00|12210|12200|12217|12206|12217|12206|12204|12200|2699
1607688000000|2020-12-11 12:00:00|12219|12207|12218|12217|12237|12235|12215|12206|40008
1607688300000|2020-12-11 12:05:00|12217|12218|12226|12215|12230|12220|12207|12199|35321
1607688600000|2020-12-11 12:10:00|12225|12218|12219|12212|12226|12220|12218|12210|6992
1607688900000|2020-12-11 12:15:00|12218|12213|12224|12219|12230|12221|12218|12211|8683
1607689200000|2020-12-11 12:20:00|12223|12216|12227|12222|12235|12230|12215|12211|12864
1607689500000|2020-12-11 12:25:00|12228|12223|12235|12228|12235|12234|12228|12222|10739
1607689800000|2020-12-11 12:30:00|12232|12230|12233|12223|12233|12232|12215|12211|13671
1607690100000|2020-12-11 12:35:00|12228|12222|12234|12233|12234|12233|12228|12222|6037
1607690400000|2020-12-11 12:40:00|12235|12232|12234|12230|12239|12235|12230|12227|7015
1607690700000|2020-12-11 12:45:00|12236|12232|12244|12240|12244|12243|12234|12229|10568
1607691000000|2020-12-11 12:50:00|12243|12241|12245|12240|12255|12251|12243|12240|24825
1607691300000|2020-12-11 12:55:00|12250|12241|12249|12248|12250|12248|12243|12240|10264
1607691600000|2020-12-11 13:00:00|12248|12243|12250|12246|12251|12250|12244|12241|22320
1607691900000|2020-12-11 13:05:00|12251|12247|12242|12240|12251|12250|12241|12238|27189
1607692200000|2020-12-11 13:10:00|12243|12242|12242|12240|12243|12242|12237|12236|26757
1607692500000|2020-12-11 13:15:00|12243|12241|12242|12240|12243|12242|12240|12236|6785
1607692800000|2020-12-11 13:20:00|12241|12239|12236|12232|12242|12240|12236|12232|5266
1607693100000|2020-12-11 13:25:00|12235|12234|12235|12234|12240|12239|12235|12232|17105
1607693400000|2020-12-11 13:30:00|12237|12236|12249|12248|12251|12250|12237|12235|29743
1607693700000|2020-12-11 13:35:00|12250|12245|12249|12248|12251|12251|12248|12245|11176
1607694000000|2020-12-11 13:40:00|12250|12247|12242|12239|12251|12250|12242|12239|24079
1607694300000|2020-12-11 13:45:00|12241|12240|12248|12243|12249|12244|12241|12240|7523
1607694600000|2020-12-11 13:50:00|12245|12244|12248|12247|12248|12247|12242|12239|23356
1607694900000|2020-12-11 13:55:00|12249|12248|12267|12264|12278|12273|12249|12248|43833
1607695200000|2020-12-11 14:00:00|12265|12263|12262|12254|12277|12274|12258|12254|26803
1607695500000|2020-12-11 14:05:00|12260|12257|12255|12252|12271|12268|12251|12246|13454
1607695800000|2020-12-11 14:10:00|12256|12254|12258|12255|12260|12257|12247|12245|18212
1607696100000|2020-12-11 14:15:00|12256|12256|12261|12259|12268|12262|12255|12254|15103
1607696400000|2020-12-11 14:20:00|12263|12260|12267|12265|12272|12270|12263|12259|11111
1607696700000|2020-12-11 14:25:00|12266|12264|12257|12251|12267|12265|12250|12242|36968
1607697000000|2020-12-11 14:30:00|12258|12249|12195|12193|12277|12275|12179|12178|2594257
1607697300000|2020-12-11 14:35:00|12196|12195|12198|12197|12207|12206|12166|12165|1217445
1607697600000|2020-12-11 14:40:00|12197|12196|12095|12094|12200|12199|12095|12093|1624896
1607697900000|2020-12-11 14:45:00|12096|12093|12140|12139|12158|12157|12090|12089|1195373
1607698200000|2020-12-11 14:50:00|12142|12141|12130|12128|12144|12143|12107|12106|856687
1607698500000|2020-12-11 14:55:00|12129|12129|12133|12132|12154|12153|12112|12111|666249
1607698800000|2020-12-11 15:00:00|12134|12133|12150|12149|12159|12158|12123|12122|651097
1607699100000|2020-12-11 15:05:00|12151|12150|12163|12162|12164|12163|12127|12126|489926
1607699400000|2020-12-11 15:10:00|12162|12161|12189|12188|12202|12201|12160|12159|547104
1607699700000|2020-12-11 15:15:00|12190|12189|12187|12186|12194|12193|12167|12166|391480
1607700000000|2020-12-11 15:20:00|12186|12185|12139|12138|12187|12186|12136|12135|448137
1607700300000|2020-12-11 15:25:00|12140|12139|12159|12158|12167|12166|12140|12139|330546
1607700600000|2020-12-11 15:30:00|12158|12157|12147|12146|12158|12157|12128|12127|355868
1607700900000|2020-12-11 15:35:00|12148|12147|12152|12152|12159|12158|12134|12133|321666
1607701200000|2020-12-11 15:40:00|12151|12151|12165|12164|12165|12164|12133|12132|341378
1607701500000|2020-12-11 15:45:00|12166|12165|12139|12138|12169|12168|12137|12136|282636
1607701800000|2020-12-11 15:50:00|12138|12137|12126|12125|12138|12137|12117|12116|315782
1607702100000|2020-12-11 15:55:00|12125|12124|12133|12132|12140|12139|12123|12122|300924
1607702400000|2020-12-11 16:00:00|12134|12133|12153|12152|12156|12155|12134|12133|478185
1607702700000|2020-12-11 16:05:00|12154|12153|12148|12147|12172|12171|12148|12147|298414
1607703000000|2020-12-11 16:10:00|12149|12148|12155|12154|12160|12159|12143|12142|264872
1607703300000|2020-12-11 16:15:00|12156|12155|12145|12144|12159|12158|12140|12139|250020
1607703600000|2020-12-11 16:20:00|12144|12143|12127|12126|12147|12146|12121|12120|277572
1607703900000|2020-12-11 16:25:00|12128|12127|12108|12107|12131|12130|12107|12106|378577
1607704200000|2020-12-11 16:30:00|12109|12108|12121|12120|12129|12128|12107|12106|306691
1607704500000|2020-12-11 16:35:00|12122|12121|12103|12103|12133|12132|12103|12102|396047
1607704800000|2020-12-11 16:40:00|12104|12104|12089|12088|12114|12113|12089|12088|593287
1607705100000|2020-12-11 16:45:00|12088|12087|12104|12103|12108|12107|12080|12079|373439
1607705400000|2020-12-11 16:50:00|12103|12102|12096|12095|12116|12115|12091|12090|267739
1607705700000|2020-12-11 16:55:00|12097|12096|12099|12098|12106|12105|12090|12089|205422
1607706000000|2020-12-11 17:00:00|12100|12099|12110|12109|12128|12127|12098|12097|270049
1607706300000|2020-12-11 17:05:00|12111|12110|12104|12103|12123|12122|12097|12096|200590
1607706600000|2020-12-11 17:10:00|12105|12104|12093|12092|12113|12112|12090|12089|254991
1607706900000|2020-12-11 17:15:00|12092|12091|12085|12084|12103|12102|12081|12080|228895
1607707200000|2020-12-11 17:20:00|12084|12083|12071|12070|12086|12085|12056|12055|608191
1607707500000|2020-12-11 17:25:00|12070|12069|12078|12077|12079|12078|12059|12058|219286
1607707800000|2020-12-11 17:30:00|12079|12078|12073|12072|12082|12081|12065|12064|225047
1607708100000|2020-12-11 17:35:00|12072|12071|12077|12076|12080|12079|12061|12060|290108
1607708400000|2020-12-11 17:40:00|12078|12077|12111|12110|12114|12113|12077|12076|397486
1607708700000|2020-12-11 17:45:00|12112|12111|12111|12110|12117|12116|12100|12099|240746
1607709000000|2020-12-11 17:50:00|12110|12109|12135|12134|12135|12134|12104|12103|260680
1607709300000|2020-12-11 17:55:00|12134|12133|12141|12140|12145|12144|12130|12129|223935
1607709600000|2020-12-11 18:00:00|12140|12139|12148|12148|12152|12151|12136|12135|225016
1607709900000|2020-12-11 18:05:00|12147|12147|12139|12138|12149|12148|12139|12138|194678
1607710200000|2020-12-11 18:10:00|12138|12137|12158|12157|12168|12167|12138|12137|319575
1607710500000|2020-12-11 18:15:00|12157|12156|12148|12146|12159|12158|12143|12142|208039
1607710800000|2020-12-11 18:20:00|12147|12147|12125|12124|12148|12147|12125|12124|279041
1607711100000|2020-12-11 18:25:00|12124|12123|12140|12139|12142|12141|12123|12122|226024
1607711400000|2020-12-11 18:30:00|12141|12140|12141|12140|12148|12147|12134|12133|251747
1607711700000|2020-12-11 18:35:00|12140|12139|12153|12152|12159|12159|12140|12139|273467
1607712000000|2020-12-11 18:40:00|12152|12151|12174|12173|12178|12177|12150|12149|351902
1607712300000|2020-12-11 18:45:00|12173|12172|12173|12172|12180|12179|12162|12161|262297
1607712600000|2020-12-11 18:50:00|12174|12173|12174|12173|12178|12177|12168|12167|325253
1607712900000|2020-12-11 18:55:00|12175|12174|12173|12172|12184|12183|12162|12161|311385
1607713200000|2020-12-11 19:00:00|12172|12171|12171|12170|12175|12174|12164|12163|213346
1607713500000|2020-12-11 19:05:00|12170|12169|12198|12197|12198|12197|12166|12165|381140
1607713800000|2020-12-11 19:10:00|12197|12196|12178|12177|12199|12198|12175|12174|478416
1607714100000|2020-12-11 19:15:00|12179|12178|12183|12182|12187|12186|12168|12167|396343
1607714400000|2020-12-11 19:20:00|12184|12183|12191|12190|12196|12195|12175|12174|291145
1607714700000|2020-12-11 19:25:00|12190|12189|12178|12177|12194|12193|12170|12169|218195
1607715000000|2020-12-11 19:30:00|12179|12178|12200|12198|12204|12203|12179|12178|464741
1607715300000|2020-12-11 19:35:00|12199|12199|12199|12198|12203|12202|12194|12193|220131
1607715600000|2020-12-11 19:40:00|12200|12199|12209|12208|12213|12212|12198|12197|302604
1607715900000|2020-12-11 19:45:00|12208|12207|12209|12208|12216|12215|12197|12196|298442
1607716200000|2020-12-11 19:50:00|12208|12207|12186|12185|12213|12212|12184|12183|370600
1607716500000|2020-12-11 19:55:00|12187|12186|12198|12197|12200|12199|12185|12184|230053
1607716800000|2020-12-11 20:00:00|12197|12196|12176|12175|12211|12210|12175|12173|315910
1607717100000|2020-12-11 20:05:00|12175|12174|12184|12183|12188|12187|12173|12172|236407
1607717400000|2020-12-11 20:10:00|12185|12184|12205|12204|12205|12204|12184|12183|321688
1607717700000|2020-12-11 20:15:00|12206|12205|12239|12238|12240|12239|12206|12205|574379
1607718000000|2020-12-11 20:20:00|12238|12237|12223|12222|12241|12240|12212|12211|398083
1607718300000|2020-12-11 20:25:00|12222|12220|12217|12216|12230|12229|12216|12215|260397
1607718600000|2020-12-11 20:30:00|12218|12217|12211|12210|12230|12229|12206|12205|313848
1607718900000|2020-12-11 20:35:00|12212|12211|12218|12217|12226|12225|12211|12210|298328
1607719200000|2020-12-11 20:40:00|12217|12216|12211|12210|12232|12231|12209|12208|457527
1607719500000|2020-12-11 20:45:00|12212|12211|12203|12202|12215|12215|12188|12187|589541
1607719800000|2020-12-11 20:50:00|12202|12201|12224|12222|12224|12222|12184|12183|907070
1607720100000|2020-12-11 20:55:00|12223|12221|12250|12249|12250|12249|12213|12212|2139184
1607720400000|2020-12-11 21:00:00|12240|12238|12236|12231|12246|12241|12230|12226|37624
1607720700000|2020-12-11 21:05:00|12240|12233|12237|12233|12240|12235|12230|12228|23998
1607721000000|2020-12-11 21:10:00|12239|12234|12240|12238|12240|12239|12236|12232|10342
1607721300000|2020-12-11 21:15:00|12241|12240|12236|12232|12244|12241|12236|12232|19861
1607721600000|2020-12-11 21:20:00|12232|12231|12238|12230|12240|12236|12232|12221|21340
1607721900000|2020-12-11 21:25:00|12242|12231|12235|12230|12242|12234|12228|12225|7213
1607722200000|2020-12-11 21:30:00|12233|12233|12233|12225|12233|12233|12233|12225|562
1607722500000|2020-12-11 21:35:00|12232|12226|12232|12224|12233|12232|12225|12222|5906
1607722800000|2020-12-11 21:40:00|12234|12232|12240|12228|12240|12233|12233|12228|4099
1607723100000|2020-12-11 21:45:00|12234|12225|12235|12230|12235|12234|12230|12225|3416
1607723400000|2020-12-11 21:50:00|12233|12233|12232|12230|12233|12233|12232|12229|1932
1607723700000|2020-12-11 21:55:00|12230|12229|12230|12228|12230|12229|12230|12228|1126
1607936400000|2020-12-14 09:00:00|12220|12215|12230|12215|12260|12232|12220|12215|7022
1607936700000|2020-12-14 09:05:00|12239|12216|12250|12228|12250|12236|12235|12216|2795
1607937000000|2020-12-14 09:10:00|12249|12234|12225|12220|12249|12234|12220|12217|4151
1607937300000|2020-12-14 09:15:00|12223|12217|12225|12221|12225|12222|12222|12217|3464
1607937600000|2020-12-14 09:20:00|12224|12222|12223|12216|12224|12222|12221|12216|5509
1607937900000|2020-12-14 09:25:00|12224|12215|12220|12215|12224|12218|12216|12215|944
1607938200000|2020-12-14 09:30:00|12219|12213|12225|12221|12225|12222|12213|12209|2673
1607938500000|2020-12-14 09:35:00|12224|12212|12239|12216|12244|12224|12224|12210|3926
1607938800000|2020-12-14 09:40:00|12238|12215|12241|12234|12242|12234|12234|12215|599
1607939100000|2020-12-14 09:45:00|12240|12235|12245|12234|12246|12235|12240|12234|248
1607939400000|2020-12-14 09:50:00|12240|12235|12240|12234|12244|12235|12240|12234|299
1607939700000|2020-12-14 09:55:00|12244|12225|12246|12224|12246|12225|12240|12215|952
1607940000000|2020-12-14 10:00:00|12248|12222|12250|12245|12250|12245|12248|12220|521
1607940300000|2020-12-14 10:05:00|12246|12246|12246|12230|12250|12246|12246|12230|1202
1607940600000|2020-12-14 10:10:00|12249|12231|12249|12236|12249|12236|12249|12230|54
1607940900000|2020-12-14 10:15:00||12233||12246||12246||12233|211
1607941200000|2020-12-14 10:20:00|12248|12244|12246|12233|12248|12244|12246|12233|568
1607941500000|2020-12-14 10:25:00|12240|12235|12249|12235|12249|12241|12239|12235|1104
1607941800000|2020-12-14 10:30:00|12247|12233|12248|12240|12248|12240|12247|12233|98
1607942100000|2020-12-14 10:35:00|12240|12233|12240|12233|12248|12238|12240|12233|2139
1607942400000|2020-12-14 10:40:00|12248|12240|12250|12240|12250|12240|12248|12233|1584
1607942700000|2020-12-14 10:45:00|12249|12241|12249|12240|12250|12249|12249|12240|859
1607943000000|2020-12-14 10:50:00|12250|12245|12250|12249|12255|12249|12250|12235|1525
1607943300000|2020-12-14 10:55:00|12255|12241|12265|12260|12270|12265|12255|12241|2951
1607943600000|2020-12-14 11:00:00|12264|12250|12264|12258|12264|12260|12264|12250|502
1607943900000|2020-12-14 11:05:00|12265|12260|12264|12260|12265|12262|12264|12260|407
1607944200000|2020-12-14 11:10:00|12265|12258|12264|12258|12265|12260|12264|12258|1442
1607944500000|2020-12-14 11:15:00|12260|12260|12263|12258|12265|12263|12260|12258|614
1607944800000|2020-12-14 11:20:00|12262|12260|12264|12258|12264|12260|12262|12258|651
1607945100000|2020-12-14 11:25:00|||||||||94
1607945400000|2020-12-14 11:30:00|12265|12260|12269|12261|12270|12265|12265|12260|1144
1607945700000|2020-12-14 11:35:00|12270|12260|12269|12267|12270|12267|12269|12260|502
1607946000000|2020-12-14 11:40:00|12270|12268|12280|12276|12288|12276|12270|12268|8979
1607946300000|2020-12-14 11:45:00|12279|12274|12270|12265|12279|12274|12270|12265|6411
1607946600000|2020-12-14 11:50:00|12278|12274|12274|12265|12278|12274|12274|12265|2166
1607946900000|2020-12-14 11:55:00|12273|12273|12274|12273|12274|12273|12272|12273|2907
1607947200000|2020-12-14 12:00:00|12273|12265|12290|12289|12295|12289|12262|12252|50121
1607947500000|2020-12-14 12:05:00|12287|12288|12305|12303|12305|12303|12285|12281|29152
1607947800000|2020-12-14 12:10:00|12304|12301|12304|12300|12305|12301|12296|12291|9248
1607948100000|2020-12-14 12:15:00|12303|12302|12308|12307|12309|12307|12302|12296|30802
1607948400000|2020-12-14 12:20:00|12307|12306|12308|12306|12309|12307|12304|12301|8023
1607948700000|2020-12-14 12:25:00|12309|12308|12297|12296|12309|12308|12297|12296|14134
1607949000000|2020-12-14 12:30:00|12299|12297|12304|12300|12304|12300|12293|12290|28123
1607949300000|2020-12-14 12:35:00|12303|12298|12304|12301|12304|12301|12298|12295|5350
1607949600000|2020-12-14 12:40:00|12305|12303|12305|12301|12308|12305|12302|12300|7195
1607949900000|2020-12-14 12:45:00|12306|12303|12315|12312|12315|12312|12306|12303|19860
1607950200000|2020-12-14 12:50:00|12316|12314|12324|12321|12325|12324|12315|12310|25170
1607950500000|2020-12-14 12:55:00|12325|12322|12325|12323|12325|12325|12320|12319|16651
1607950800000|2020-12-14 13:00:00|12322|12322|12319|12315|12326|12325|12304|12301|40210
1607951100000|2020-12-14 13:05:00|12320|12317|12308|12306|12320|12318|12308|12305|13448
1607951400000|2020-12-14 13:10:00|12309|12307|12266|12236|12314|12309|12246|12236|55315
1607951700000|2020-12-14 13:15:00|12295|12233|12281|12272|12295|12283|12236|12232|85074
1607952000000|2020-12-14 13:20:00|12279|12273|12280|12275|12283|12280|12267|12260|26208
1607952300000|2020-12-14 13:25:00|12279|12276|12279|12270|12281|12280|12270|12267|13024
1607952600000|2020-12-14 13:30:00|12278|12272|12299|12281|12300|12299|12258|12256|119483
1607952900000|2020-12-14 13:35:00|12297|12289|12287|12282|12297|12289|12281|12279|14569
1607953200000|2020-12-14 13:40:00|12286|12283|12288|12285|12288|12287|12282|12280|6692
1607953500000|2020-12-14 13:45:00|12287|12286|12293|12291|12300|12299|12284|12280|32830
1607953800000|2020-12-14 13:50:00|12294|12290|12293|12289|12295|12293|12288|12287|12859
1607954100000|2020-12-14 13:55:00|12291|12290|12309|12306|12320|12319|12290|12289|59253
1607954400000|2020-12-14 14:00:00|12310|12309|12303|12300|12312|12310|12300|12299|28693
1607954700000|2020-12-14 14:05:00|12300|12299|12294|12290|12303|12300|12286|12280|67938
1607955000000|2020-12-14 14:10:00|12292|12291|12299|12295|12309|12304|12292|12291|36813
1607955300000|2020-12-14 14:15:00|12298|12294|12302|12300|12303|12300|12289|12285|27481
1607955600000|2020-12-14 14:20:00|12303|12301|12290|12289|12303|12302|12290|12289|16139
1607955900000|2020-12-14 14:25:00|12291|12290|12260|12255|12292|12291|12258|12255|111029
1607956200000|2020-12-14 14:30:00|12265|12259|12275|12273|12335|12333|12252|12250|1142111
1607956500000|2020-12-14 14:35:00|12274|12272|12304|12303|12319|12318|12270|12269|905057
1607956800000|2020-12-14 14:40:00|12305|12304|12279|12278|12314|12313|12269|12268|681061
1607957100000|2020-12-14 14:45:00|12280|12277|12302|12301|12315|12314|12280|12277|657128
1607957400000|2020-12-14 14:50:00|12301|12300|12289|12288|12306|12305|12286|12285|511419
1607957700000|2020-12-14 14:55:00|12290|12289|12295|12294|12297|12296|12267|12266|551281
1607958000000|2020-12-14 15:00:00|12296|12295|12292|12291|12302|12301|12281|12280|550627
1607958300000|2020-12-14 15:05:00|12293|12292|12273|12272|12296|12295|12267|12266|481152
1607958600000|2020-12-14 15:10:00|12274|12273|12302|12301|12302|12301|12265|12264|477171
1607958900000|2020-12-14 15:15:00|12301|12300|12295|12294|12304|12303|12287|12286|523135
1607959200000|2020-12-14 15:20:00|12293|12292|12299|12298|12303|12302|12290|12289|441380
1607959500000|2020-12-14 15:25:00|12300|12299|12291|12290|12304|12303|12283|12282|376059
1607959800000|2020-12-14 15:30:00|12292|12291|12269|12269|12294|12293|12269|12269|357085
1607960100000|2020-12-14 15:35:00|12268|12268|12278|12277|12278|12277|12252|12251|442080
1607960400000|2020-12-14 15:40:00|12279|12278|12256|12255|12284|12283|12254|12253|332782
1607960700000|2020-12-14 15:45:00|12257|12256|12262|12261|12273|12272|12249|12248|456400
1607961000000|2020-12-14 15:50:00|12263|12262|12289|12288|12294|12293|12262|12261|307057
1607961300000|2020-12-14 15:55:00|12290|12289|12283|12281|12311|12310|12281|12280|545245
1607961600000|2020-12-14 16:00:00|12281|12280|12291|12290|12292|12291|12268|12267|326303
1607961900000|2020-12-14 16:05:00|12290|12289|12266|12265|12293|12292|12264|12263|299504
1607962200000|2020-12-14 16:10:00|12265|12263|12298|12296|12300|12299|12265|12263|312336
1607962500000|2020-12-14 16:15:00|12297|12297|12315|12314|12316|12315|12293|12292|463652
1607962800000|2020-12-14 16:20:00|12314|12313|12312|12311|12319|12317|12300|12299|228063
1607963100000|2020-12-14 16:25:00|12313|12312|12300|12299|12314|12313|12293|12292|251014
1607963400000|2020-12-14 16:30:00|12301|12300|12279|12279|12310|12309|12273|12272|360965
1607963700000|2020-12-14 16:35:00|12280|12278|12273|12272|12296|12295|12272|12271|256801
1607964000000|2020-12-14 16:40:00|12272|12271|12279|12278|12285|12284|12269|12268|200243
1607964300000|2020-12-14 16:45:00|12280|12279|12286|12284|12291|12290|12275|12274|246886
1607964600000|2020-12-14 16:50:00|12285|12285|12299|12298|12299|12298|12285|12284|230011
1607964900000|2020-12-14 16:55:00|12298|12297|12295|12294|12298|12298|12284|12283|196184
1607965200000|2020-12-14 17:00:00|12296|12295|12280|12279|12299|12298|12278|12277|238142
1607965500000|2020-12-14 17:05:00|12279|12278|12273|12272|12285|12284|12271|12270|186370
1607965800000|2020-12-14 17:10:00|12274|12273|12292|12291|12293|12292|12268|12267|323227
1607966100000|2020-12-14 17:15:00|12291|12290|12284|12283|12291|12290|12281|12280|230227
1607966400000|2020-12-14 17:20:00|12285|12284|12284|12283|12295|12294|12281|12280|173754
1607966700000|2020-12-14 17:25:00|12283|12282|12292|12291|12293|12292|12273|12272|221798
1607967000000|2020-12-14 17:30:00|12291|12290|12294|12293|12297|12296|12287|12286|259475
1607967300000|2020-12-14 17:35:00|12293|12292|12284|12283|12295|12294|12282|12281|230167
1607967600000|2020-12-14 17:40:00|12285|12284|12277|12276|12289|12288|12265|12264|308065
1607967900000|2020-12-14 17:45:00|12278|12277|12264|12263|12279|12278|12263|12262|223954
1607968200000|2020-12-14 17:50:00|12265|12264|12264|12263|12270|12269|12259|12258|185243
1607968500000|2020-12-14 17:55:00|12263|12262|12245|12244|12266|12265|12230|12229|390438
1607968800000|2020-12-14 18:00:00|12246|12245|12245|12244|12262|12261|12240|12239|241270
1607969100000|2020-12-14 18:05:00|12244|12243|12219|12218|12247|12246|12213|12212|311646
1607969400000|2020-12-14 18:10:00|12220|12219|12233|12232|12238|12237|12215|12214|257536
1607969700000|2020-12-14 18:15:00|12232|12231|12241|12240|12245|12244|12223|12222|179181
1607970000000|2020-12-14 18:20:00|12242|12241|12228|12227|12243|12242|12227|12226|160329
1607970300000|2020-12-14 18:25:00|12229|12228|12215|12214|12242|12240|12212|12211|255742
1607970600000|2020-12-14 18:30:00|12216|12215|12245|12243|12246|12245|12213|12212|223734
1607970900000|2020-12-14 18:35:00|12244|12242|12238|12237|12247|12246|12232|12231|171760
1607971200000|2020-12-14 18:40:00|12239|12238|12237|12236|12245|12244|12231|12230|165610
1607971500000|2020-12-14 18:45:00|12236|12235|12226|12225|12237|12236|12218|12217|213123
1607971800000|2020-12-14 18:50:00|12227|12226|12246|12245|12249|12248|12227|12226|215212
1607972100000|2020-12-14 18:55:00|12247|12246|12241|12240|12252|12251|12237|12236|318675
1607972400000|2020-12-14 19:00:00|12242|12241|12234|12233|12254|12253|12231|12230|198291
1607972700000|2020-12-14 19:05:00|12235|12234|12246|12245|12248|12247|12233|12232|141977
1607973000000|2020-12-14 19:10:00|12247|12246|12239|12239|12254|12253|12233|12232|272591
1607973300000|2020-12-14 19:15:00|12240|12238|12245|12244|12245|12244|12224|12223|182551
1607973600000|2020-12-14 19:20:00|12244|12243|12245|12244|12247|12246|12238|12237|174704
1607973900000|2020-12-14 19:25:00|12246|12245|12248|12247|12251|12250|12241|12240|197447
1607974200000|2020-12-14 19:30:00|12247|12246|12210|12209|12249|12248|12202|12201|398658
1607974500000|2020-12-14 19:35:00|12211|12210|12200|12198|12218|12217|12188|12187|457594
1607974800000|2020-12-14 19:40:00|12199|12199|12211|12210|12213|12212|12194|12193|251086
1607975100000|2020-12-14 19:45:00|12212|12211|12220|12218|12220|12219|12205|12205|188145
1607975400000|2020-12-14 19:50:00|12219|12219|12226|12225|12228|12227|12209|12208|263184
1607975700000|2020-12-14 19:55:00|12225|12224|12225|12224|12233|12232|12216|12215|166026
1607976000000|2020-12-14 20:00:00|12224|12223|12216|12215|12230|12229|12210|12209|199509
1607976300000|2020-12-14 20:05:00|12215|12214|12213|12212|12218|12217|12201|12200|189346
1607976600000|2020-12-14 20:10:00|12214|12213|12223|12222|12229|12228|12213|12212|228315
1607976900000|2020-12-14 20:15:00|12222|12221|12227|12226|12230|12229|12216|12215|210206
1607977200000|2020-12-14 20:20:00|12228|12227|12244|12243|12249|12248|12226|12225|299337
1607977500000|2020-12-14 20:25:00|12243|12242|12231|12230|12248|12247|12227|12226|289045
1607977800000|2020-12-14 20:30:00|12230|12229|12211|12209|12238|12237|12206|12205|377424
1607978100000|2020-12-14 20:35:00|12210|12210|12210|12209|12224|12223|12204|12203|380905
1607978400000|2020-12-14 20:40:00|12209|12208|12194|12193|12210|12210|12194|12193|425742
1607978700000|2020-12-14 20:45:00|12195|12194|12207|12206|12212|12211|12181|12180|600426
1607979000000|2020-12-14 20:50:00|12208|12207|12208|12206|12214|12212|12172|12171|931027
1607979300000|2020-12-14 20:55:00|12205|12203|12179|12169|12206|12204|12164|12162|1962077
1607979600000|2020-12-14 21:00:00|12177|12170|12181|12180|12191|12181|12169|12165|12112012
1607979900000|2020-12-14 21:05:00|12185|12182|12186|12184|12199|12187|12185|12182|20053
1607980200000|2020-12-14 21:10:00|12185|12185|12184|12180|12186|12185|12184|12180|5108
1607980500000|2020-12-14 21:15:00|12180|12178|12182|12180|12184|12181|12180|12178|4621
1607980800000|2020-12-14 21:20:00|12181|12181|12190|12181|12200|12195|12181|12180|13701
1607981100000|2020-12-14 21:25:00|12189|12182|12183|12175|12189|12185|12178|12175|7937
1607981400000|2020-12-14 21:30:00|12180|12176|12183|12177|12183|12178|12180|12176|1513
1607981700000|2020-12-14 21:35:00|12184|12180|12184|12180|12184|12182|12184|12180|1812
1607982000000|2020-12-14 21:40:00|12185|12182|12185|12181|12185|12182|12184|12181|760
1607982300000|2020-12-14 21:45:00|12183|12180|12182|12181|12185|12182|12182|12180|2354
1607982600000|2020-12-14 21:50:00|12181|12180|12182|12180|12182|12181|12181|12180|2237
1607982900000|2020-12-14 21:55:00|12181||12181||12185||12181||1312
1607983200000|2020-12-14 22:00:00|||||||||6582
1607983500000|2020-12-14 22:05:00|12185|12181|12183|12180|12185|12181|12183|12180|2587
1607983800000|2020-12-14 22:10:00|12182|12181|12181|12180|12183|12181|12181|12180|937
1607984100000|2020-12-14 22:15:00|12183|12181|12183|12181|12183|12181|12183|12181|947
1607984400000|2020-12-14 22:20:00|12182|12180|12185|12183|12185|12183|12182|12180|1775
1607984700000|2020-12-14 22:25:00|12184|12181|12184|12180|12184|12181|12181|12180|1044
1607985000000|2020-12-14 22:30:00|12181|12181|12184|12182|12184|12182|12181|12180|2081
1607985300000|2020-12-14 22:35:00|12183|12183|12183|12181|12183|12183|12183|12181|344
1607985600000|2020-12-14 22:40:00|12181|12180|12184|12180|12184|12180|12181|12180|1610
1607985900000|2020-12-14 22:45:00|12183|12181|12181|12180|12184|12181|12181|12180|1436
1607986200000|2020-12-14 22:50:00|12183||12183||12183||12181||3279
1607986500000|2020-12-14 22:55:00|12184|12181|12181|12180|12184|12181|12181|12180|1372
1607986800000|2020-12-14 23:00:00|12184|12181|12183|12180|12185|12181|12183|12180|1315
1607987100000|2020-12-14 23:05:00|12182|12181|12184|12180|12184|12181|12181|12180|1281
1607987400000|2020-12-14 23:10:00|12181||12183||12184||12181||740
1607987700000|2020-12-14 23:15:00|12182|12181|12184|12181|12185|12183|12182|12180|2970
1607988000000|2020-12-14 23:20:00|12185|12182|12184|12181|12185|12184|12182|12180|2961
1607988300000|2020-12-14 23:25:00|12181|12180|12184|12180|12184|12181|12181|12180|676
1607988600000|2020-12-14 23:30:00|12183|12181|12185|12180|12185|12183|12183|12180|14688
1607988900000|2020-12-14 23:35:00|12186|12184|12185|12183|12187|12185|12185|12183|1155
1607989200000|2020-12-14 23:40:00|12184|12180|12185|12183|12185|12183|12184|12180|801
1607989500000|2020-12-14 23:45:00|12184|12182|12182|12180|12185|12182|12180|12179|11970
1607989800000|2020-12-14 23:50:00|12183|12179|12190|12181|12192|12190|12183|12179|3043
1607990100000|2020-12-14 23:55:00|12189|12179|12189|12183|12190|12185|12180|12179|1530
1607990400000|2020-12-15 00:00:00|12190|12184|12190|12187|12193|12192|12190|12184|2786
1607990700000|2020-12-15 00:05:00|12188|12188|12188|12185|12188|12189|12188|12185|3058
1607991000000|2020-12-15 00:10:00|12185|12184|12184|12182|12188|12184|12182|12181|2469
1607991300000|2020-12-15 00:15:00|12185|12183|12184|12177|12185|12183|12182|12177|8649
1607991600000|2020-12-15 00:20:00|12182|12180|12180|12177|12182|12180|12179|12177|1871
1607991900000|2020-12-15 00:25:00|12182|12180|12180|12177|12184|12182|12180|12177|10194
1607992200000|2020-12-15 00:30:00|12177|12176|12180|12178|12180|12178|12177|12176|2175
1607992500000|2020-12-15 00:35:00|12178|12177|12189|12186|12192|12186|12178|12177|7994
1607992800000|2020-12-15 00:40:00|12188|12187|12185|12180|12188|12187|12185|12180|2842
1607993100000|2020-12-15 00:45:00|12183|12181|12188|12182|12188|12185|12181|12180|2031
1607993400000|2020-12-15 00:50:00|12191|12183|12189|12184|12192|12189|12189|12178|3482
1607993700000|2020-12-15 00:55:00|12188|12188|12189|12185|12192|12189|12188|12184|2618
1608022800000|2020-12-15 09:00:00|12289|12262|12268|12258|12302|12300|12260|12258|16020
1608023100000|2020-12-15 09:05:00|12267|12250|12260|12252|12268|12266|12260|12240|4856
1608023400000|2020-12-15 09:10:00|12258|12253|12257|12231|12268|12260|12220|12200|6851
1608023700000|2020-12-15 09:15:00|12256|12232|12254|12239|12268|12240|12252|12226|959
1608024000000|2020-12-15 09:20:00|12253|12240|12253|12240|12253|12252|12253|12239|680
1608024300000|2020-12-15 09:25:00|12254|12239|12264|12245|12264|12253|12254|12239|694
1608024600000|2020-12-15 09:30:00|12254|12254|12264|12240|12264|12254|12254|12240|611
1608024900000|2020-12-15 09:35:00|12268|12242|12268|12254|12268|12264|12264|12240|1700
1608025200000|2020-12-15 09:40:00|12267|12261|12267|12254|12267|12262|12262|12254|934
1608025500000|2020-12-15 09:45:00|12266|12252|12264|12254|12266|12261|12260|12252|737
1608025800000|2020-12-15 09:50:00|12276|12259|12282|12278|12282|12278|12266|12254|4525
1608026100000|2020-12-15 09:55:00|12292|12271|12308|12280|12310|12301|12291|12270|4275
1608026400000|2020-12-15 10:00:00|12306|12300|12269|12257|12308|12300|12269|12255|6581
1608026700000|2020-12-15 10:05:00|12281|12260|12288|12266|12300|12271|12281|12259|679
1608027000000|2020-12-15 10:10:00|12285|12265|12284|12262|12288|12284|12284|12252|1021
1608027300000|2020-12-15 10:15:00|12275|12260|12274|12260|12275|12260|12274|12260|270
1608027600000|2020-12-15 10:20:00|12273|12263|12259|12252|12273|12263|12259|12252|702
1608027900000|2020-12-15 10:25:00|12272|12250|12250|12235|12272|12250|12250|12233|1973
1608028200000|2020-12-15 10:30:00|12240|12233|12249|12232|12259|12233|12220|12212|13502
1608028500000|2020-12-15 10:35:00|12259|12240|12273|12251|12273|12269|12259|12240|7330
1608028800000|2020-12-15 10:40:00|12267|12252|12279|12260|12283|12270|12265|12247|3084
1608029100000|2020-12-15 10:45:00|12265|12261|12287|12270|12296|12295|12265|12261|2950
1608029400000|2020-12-15 10:50:00|12286|12286|12295|12278|12295|12289|12286|12270|2429
1608029700000|2020-12-15 10:55:00|12296|12299|12314|12308|12318|12317|12289|12278|9467
1608030000000|2020-12-15 11:00:00|12313|12301|12310|12301|12318|12301|12304|12300|1006
1608030300000|2020-12-15 11:05:00|12305|12300|12314|12305|12316|12312|12305|12300|3279
1608030600000|2020-12-15 11:10:00|12313|12306|12314|12310|12317|12314|12312|12306|5178
1608030900000|2020-12-15 11:15:00|12312|12312|12334|12320|12339|12335|12312|12310|17499
1608031200000|2020-12-15 11:20:00|12333|12322|12334|12322|12335|12322|12324|12322|1547
1608031500000|2020-12-15 11:25:00|12335|12327|12333|12322|12335|12333|12333|12322|1206
1608031800000|2020-12-15 11:30:00|12332|12320|12318|12300|12332|12320|12300|12291|13890
1608032100000|2020-12-15 11:35:00|12300|12301|12300|12270|12318|12314|12295|12261|27137
1608032400000|2020-12-15 11:40:00|12295|12273|12295|12283|12300|12283|12293|12273|752
1608032700000|2020-12-15 11:45:00|12293|12300|12315|12288|12320|12300|12293|12288|15193
1608033000000|2020-12-15 11:50:00|12316|12293|12319|12300|12319|12300|12300|12283|5856
1608033300000|2020-12-15 11:55:00|12320|12301|12317|12300|12320|12304|12317|12300|2598
1608033600000|2020-12-15 12:00:00|12315|12301|12308|12306|12316|12314|12294|12287|89730
1608033900000|2020-12-15 12:05:00|12310|12307|12320|12315|12324|12322|12307|12307|47982
1608034200000|2020-12-15 12:10:00|12318|12317|12329|12328|12330|12328|12318|12317|83949
1608034500000|2020-12-15 12:15:00|12330|12329|12340|12333|12340|12336|12326|12326|38069
1608034800000|2020-12-15 12:20:00|12339|12336|12330|12328|12340|12339|12330|12328|26634
1608035100000|2020-12-15 12:25:00|12328|12327|12342|12340|12345|12342|12326|12322|33100
1608035400000|2020-12-15 12:30:00|12341|12339|12337|12333|12342|12340|12328|12326|52666
1608035700000|2020-12-15 12:35:00|12335|12332|12344|12341|12344|12341|12332|12327|39539
1608036000000|2020-12-15 12:40:00|12345|12342|12350|12348|12353|12352|12338|12335|53722
1608036300000|2020-12-15 12:45:00|12351|12349|12395|12393|12395|12393|12351|12347|74179
1608036600000|2020-12-15 12:50:00|12396|12394|12392|12390|12422|12418|12380|12371|111697
1608036900000|2020-12-15 12:55:00|12391|12387|12394|12391|12404|12400|12387|12381|29032
1608037200000|2020-12-15 13:00:00|12392|12390|12382|12379|12401|12397|12370|12365|49964
1608037500000|2020-12-15 13:05:00|12383|12380|12398|12395|12398|12395|12383|12380|43441
1608037800000|2020-12-15 13:10:00|12399|12396|12418|12415|12418|12416|12396|12395|87765
1608038100000|2020-12-15 13:15:00|12419|12416|12412|12410|12420|12419|12411|12410|50065
1608038400000|2020-12-15 13:20:00|12411|12412|12411|12410|12415|12412|12400|12400|54078
1608038700000|2020-12-15 13:25:00|12412|12411|12403|12400|12416|12415|12401|12400|27914
1608039000000|2020-12-15 13:30:00|12402|12401|12400|12399|12410|12409|12395|12393|45525
1608039300000|2020-12-15 13:35:00|12399|12398|12409|12408|12410|12408|12388|12385|75821
1608039600000|2020-12-15 13:40:00|12408|12407|12400|12400|12410|12408|12394|12390|93531
1608039900000|2020-12-15 13:45:00|12402|12401|12409|12408|12415|12413|12400|12398|37421
1608040200000|2020-12-15 13:50:00|12410|12409|12414|12413|12418|12416|12409|12408|24651
1608040500000|2020-12-15 13:55:00|12415|12414|12400|12397|12420|12420|12393|12392|54299
1608040800000|2020-12-15 14:00:00|12399|12396|12401|12399|12405|12401|12387|12386|40527
1608041100000|2020-12-15 14:05:00|12405|12400|12397|12393|12405|12401|12380|12379|56738
1608041400000|2020-12-15 14:10:00|12395|12388|12395|12393|12399|12397|12386|12383|26905
1608041700000|2020-12-15 14:15:00|12394|12394|12433|12430|12434|12432|12391|12390|148562
1608042000000|2020-12-15 14:20:00|12432|12431|12428|12427|12440|12440|12416|12412|84202
1608042300000|2020-12-15 14:25:00|12430|12426|12449|12436|12450|12448|12421|12420|157286
1608042600000|2020-12-15 14:30:00|12446|12434|12518|12517|12525|12523|12414|12412|3243417
1608042900000|2020-12-15 14:35:00|12517|12516|12621|12619|12622|12621|12499|12498|3120622
1608043200000|2020-12-15 14:40:00|12622|12620|12633|12632|12666|12665|12591|12590|3030128
1608043500000|2020-12-15 14:45:00|12634|12633|12691|12690|12691|12690|12630|12628|2239456
1608043800000|2020-12-15 14:50:00|12692|12691|12660|12658|12697|12696|12633|12632|1960395
1608044100000|2020-12-15 14:55:00|12659|12659|12649|12648|12662|12661|12612|12611|1721207
1608044400000|2020-12-15 15:00:00|12650|12649|12636|12635|12652|12651|12620|12619|1075060
1608044700000|2020-12-15 15:05:00|12635|12636|12615|12614|12658|12657|12615|12614|1085805
1608045000000|2020-12-15 15:10:00|12614|12613|12585|12584|12615|12614|12583|12582|1063131
1608045300000|2020-12-15 15:15:00|12584|12583|12591|12589|12601|12600|12546|12545|1083816
1608045600000|2020-12-15 15:20:00|12590|12590|12588|12587|12605|12603|12578|12577|550919
1608045900000|2020-12-15 15:25:00|12589|12588|12574|12573|12592|12591|12550|12549|694856
1608046200000|2020-12-15 15:30:00|12573|12572|12597|12596|12597|12596|12559|12558|592687
1608046500000|2020-12-15 15:35:00|12596|12595|12558|12556|12615|12614|12554|12553|962810
1608046800000|2020-12-15 15:40:00|12559|12557|12558|12556|12574|12573|12528|12527|820102
1608047100000|2020-12-15 15:45:00|12559|12557|12568|12567|12572|12571|12544|12543|541906
1608047400000|2020-12-15 15:50:00|12567|12566|12595|12594|12595|12594|12557|12556|589832
1608047700000|2020-12-15 15:55:00|12594|12593|12595|12594|12604|12603|12580|12578|598220
1608048000000|2020-12-15 16:00:00|12594|12593|12541|12540|12595|12594|12540|12539|692328
1608048300000|2020-12-15 16:05:00|12540|12539|12539|12538|12546|12545|12514|12513|668818
1608048600000|2020-12-15 16:10:00|12538|12537|12550|12549|12562|12561|12531|12530|554788
1608048900000|2020-12-15 16:15:00|12549|12548|12576|12575|12584|12583|12531|12530|528843
1608049200000|2020-12-15 16:20:00|12575|12574|12578|12577|12579|12578|12562|12561|340456
1608049500000|2020-12-15 16:25:00|12579|12578|12584|12583|12586|12585|12572|12571|395365
1608049800000|2020-12-15 16:30:00|12583|12582|12597|12596|12602|12601|12573|12572|576273
1608050100000|2020-12-15 16:35:00|12596|12595|12613|12612|12614|12613|12587|12586|405999
1608050400000|2020-12-15 16:40:00|12614|12613|12595|12594|12624|12623|12594|12593|569806
1608050700000|2020-12-15 16:45:00|12594|12593|12571|12570|12594|12593|12569|12568|435001
1608051000000|2020-12-15 16:50:00|12570|12569|12566|12565|12588|12587|12558|12557|387014
1608051300000|2020-12-15 16:55:00|12568|12566|12596|12595|12596|12595|12567|12566|397509
1608051600000|2020-12-15 17:00:00|12597|12596|12601|12600|12608|12607|12591|12590|434542
1608051900000|2020-12-15 17:05:00|12602|12601|12606|12605|12608|12607|12595|12594|491861
1608052200000|2020-12-15 17:10:00|12607|12606|12615|12614|12620|12619|12598|12597|494896
1608052500000|2020-12-15 17:15:00|12614|12613|12623|12622|12625|12624|12609|12608|837285
1608052800000|2020-12-15 17:20:00|12624|12623|12632|12631|12635|12635|12620|12619|626725
1608053100000|2020-12-15 17:25:00|12633|12632|12638|12637|12642|12641|12626|12625|508236
1608053400000|2020-12-15 17:30:00|12637|12636|12644|12642|12648|12647|12625|12624|728493
1608053700000|2020-12-15 17:35:00|12643|12643|12661|12660|12664|12663|12643|12642|1256151
1608054000000|2020-12-15 17:40:00|12662|12661|12651|12650|12676|12675|12650|12649|1069029
1608054300000|2020-12-15 17:45:00|12652|12651|12657|12656|12663|12662|12644|12643|638353
1608054600000|2020-12-15 17:50:00|12658|12657|12668|12667|12668|12667|12652|12651|700991
1608054900000|2020-12-15 17:55:00|12667|12666|12656|12655|12680|12679|12656|12655|1050552
1608055200000|2020-12-15 18:00:00|12655|12654|12656|12655|12658|12657|12631|12630|552124
1608055500000|2020-12-15 18:05:00|12657|12656|12683|12682|12684|12683|12653|12652|738132
1608055800000|2020-12-15 18:10:00|12684|12683|12675|12674|12685|12684|12662|12661|594063
1608056100000|2020-12-15 18:15:00|12676|12675|12690|12689|12691|12690|12676|12675|674342
1608056400000|2020-12-15 18:20:00|12689|12690|12690|12689|12691|12690|12680|12679|316030
1608056700000|2020-12-15 18:25:00|12689|12688|12686|12685|12696|12695|12682|12681|358637
1608057000000|2020-12-15 18:30:00|12687|12686|12687|12686|12698|12697|12685|12684|517756
1608057300000|2020-12-15 18:35:00|12688|12687|12688|12687|12692|12691|12672|12671|396056
1608057600000|2020-12-15 18:40:00|12687|12686|12672|12671|12691|12690|12665|12664|372258
1608057900000|2020-12-15 18:45:00|12671|12670|12659|12658|12674|12673|12650|12649|521706
1608058200000|2020-12-15 18:50:00|12660|12659|12657|12656|12667|12666|12655|12654|306385
1608058500000|2020-12-15 18:55:00|12658|12657|12673|12671|12677|12676|12658|12657|319207
1608058800000|2020-12-15 19:00:00|12672|12672|12660|12658|12673|12672|12649|12648|368104
1608059100000|2020-12-15 19:05:00|12661|12659|12667|12666|12673|12672|12659|12658|263425
1608059400000|2020-12-15 19:10:00|12668|12667|12687|12686|12688|12687|12659|12658|384078
1608059700000|2020-12-15 19:15:00|12688|12687|12697|12696|12699|12698|12685|12684|643387
1608060000000|2020-12-15 19:20:00|12698|12697|12720|12719|12726|12725|12698|12697|2121123
1608060300000|2020-12-15 19:25:00|12721|12720|12718|12716|12730|12729|12711|12710|727804
1608060600000|2020-12-15 19:30:00|12717|12717|12727|12726|12735|12734|12717|12716|721628
1608060900000|2020-12-15 19:35:00|12728|12727|12750|12749|12750|12749|12725|12724|777148
1608061200000|2020-12-15 19:40:00|12749|12748|12735|12734|12750|12749|12733|12732|528781
1608061500000|2020-12-15 19:45:00|12736|12735|12742|12741|12750|12749|12732|12731|522501
1608061800000|2020-12-15 19:50:00|12741|12740|12728|12727|12742|12741|12721|12720|419021
1608062100000|2020-12-15 19:55:00|12727|12726|12723|12722|12733|12732|12723|12722|416047
1608062400000|2020-12-15 20:00:00|12722|12721|12716|12715|12740|12739|12714|12713|497796
1608062700000|2020-12-15 20:05:00|12717|12716|12711|12709|12726|12725|12707|12706|590175
1608063000000|2020-12-15 20:10:00|12712|12710|12714|12713|12717|12716|12704|12703|384288
1608063300000|2020-12-15 20:15:00|12715|12714|12746|12745|12750|12749|12710|12709|633925
1608063600000|2020-12-15 20:20:00|12745|12744|12761|12760|12762|12761|12739|12738|814560
1608063900000|2020-12-15 20:25:00|12762|12761|12762|12761|12764|12763|12737|12736|655082
1608064200000|2020-12-15 20:30:00|12761|12760|12740|12739|12768|12767|12729|12728|625541
1608064500000|2020-12-15 20:35:00|12741|12740|12735|12734|12746|12745|12727|12726|583365
1608064800000|2020-12-15 20:40:00|12734|12733|12764|12763|12764|12763|12728|12727|778006
1608065100000|2020-12-15 20:45:00|12763|12762|12777|12776|12778|12777|12750|12749|1028596
1608065400000|2020-12-15 20:50:00|12776|12775|12778|12777|12781|12780|12753|12752|1460732
1608065700000|2020-12-15 20:55:00|12777|12776|12790|12789|12790|12789|12765|12764|2026908
1608066000000|2020-12-15 21:00:00|12793|12781|12778|12771|12793|12782|12770|12768|9965758
1608066300000|2020-12-15 21:05:00|12775|12775|12789|12787|12799|12796|12774|12772|61378
1608066600000|2020-12-15 21:10:00|12787|12788|12796|12793|12800|12799|12778|12775|112574
1608066900000|2020-12-15 21:15:00|12794|12792|12788|12782|12797|12794|12788|12780|33048
1608067200000|2020-12-15 21:20:00|12786|12781|12788|12782|12790|12787|12785|12781|21166
1608067500000|2020-12-15 21:25:00|12785|12783|12782|12780|12785|12783|12781|12780|13007
1608067800000|2020-12-15 21:30:00|12783|12781|12785|12781|12785|12784|12782|12780|19853
1608068100000|2020-12-15 21:35:00|12784|12782|12782|12780|12785|12784|12781|12780|14586
1608068400000|2020-12-15 21:40:00|12783|12782|12774|12770|12783|12782|12771|12770|17729
1608068700000|2020-12-15 21:45:00|12775|12772|12771|12770|12775|12773|12771|12770|10458
1608069000000|2020-12-15 21:50:00|12772|12771|12772|12770|12772|12771|12769|12766|11242
1608069300000|2020-12-15 21:55:00|12771|12771|12770|12767|12772|12771|12768|12767|5280
1608069600000|2020-12-15 22:00:00|12772|12769|12781|12775|12788|12786|12771|12769|38592
1608069900000|2020-12-15 22:05:00|12785|12776|12782|12770|12785|12783|12778|12770|12602
1608070200000|2020-12-15 22:10:00|12780|12775|12771|12767|12780|12775|12771|12767|17023
1608070500000|2020-12-15 22:15:00|12773|12771|12771|12770|12775|12774|12771|12770|6807
1608070800000|2020-12-15 22:20:00|12770|12769|12770|12769|12774|12772|12769|12767|13946
1608071100000|2020-12-15 22:25:00|12773|12768|12770|12766|12773|12768|12766|12765|7978
1608071400000|2020-12-15 22:30:00|12769|12767|12768|12765|12774|12770|12767|12765|4510
1608071700000|2020-12-15 22:35:00|12767|12763|12760|12758|12767|12766|12758|12754|33922
1608072000000|2020-12-15 22:40:00|12759|12755|12766|12763|12767|12765|12759|12755|12079
1608072300000|2020-12-15 22:45:00|12765|12764|12756|12750|12766|12765|12755|12731|36204
1608072600000|2020-12-15 22:50:00|12758|12755|12760|12752|12762|12760|12752|12750|21077
1608072900000|2020-12-15 22:55:00|12764|12761|12766|12764|12766|12765|12764|12761|11483
1608073200000|2020-12-15 23:00:00|12768|12765|12773|12772|12775|12774|12768|12765|28134
1608073500000|2020-12-15 23:05:00|12774|12770|12787|12783|12787|12785|12774|12770|39627
1608073800000|2020-12-15 23:10:00|12790|12784|12787|12785|12795|12790|12785|12781|36732
1608074100000|2020-12-15 23:15:00|12786|12780|12784|12781|12787|12783|12781|12780|4098
1608074400000|2020-12-15 23:20:00|12783|12780|12779|12776|12783|12780|12779|12775|10039
1608074700000|2020-12-15 23:25:00|12780|12779|12785|12782|12787|12785|12780|12776|21086
1608075000000|2020-12-15 23:30:00|12786|12785|12785|12783|12787|12785|12782|12780|7254
1608075300000|2020-12-15 23:35:00|12786|12785|12784|12780|12787|12785|12782|12780|10293
1608075600000|2020-12-15 23:40:00|12783|12782|12784|12781|12787|12785|12782|12781|9565
1608075900000|2020-12-15 23:45:00|12785|12780|12781|12777|12785|12784|12780|12777|8714
1608076200000|2020-12-15 23:50:00|12780|12778|12784|12780|12785|12780|12779|12778|8356
1608076500000|2020-12-15 23:55:00|12785|12781|12785|12783|12786|12785|12783|12780|7906
1608076800000|2020-12-16 00:00:00|12786|12784|12793|12792|12797|12795|12786|12783|23812
1608077100000|2020-12-16 00:05:00|12795|12793|12791|12786|12797|12793|12790|12786|9252
1608077400000|2020-12-16 00:10:00|12787|12785|12787|12783|12787|12785|12785|12780|8841
1608077700000|2020-12-16 00:15:00|12786|12784|12780|12777|12787|12786|12780|12777|6241
1608078000000|2020-12-16 00:20:00|12777|12775|12778|12775|12779|12775|12775|12772|3567
1608078300000|2020-12-16 00:25:00|12777|12770|12775|12771|12778|12776|12775|12770|4616
1608078600000|2020-12-16 00:30:00|12774|12772|12778|12775|12778|12775|12772|12770|3879
1608078900000|2020-12-16 00:35:00|12777|12777|12773|12770|12778|12777|12773|12770|3414
1608079200000|2020-12-16 00:40:00|12771|12768|12770|12765|12772|12768|12768|12762|9188
1608079500000|2020-12-16 00:45:00|12771|12767|12767|12766|12771|12768|12765|12762|5699
1608079800000|2020-12-16 00:50:00|12766|12765|12780|12778|12780|12778|12760|12756|19830
1608080100000|2020-12-16 00:55:00|12779|12777|12760|12757|12780|12779|12757|12756|14330
1608109200000|2020-12-16 09:00:00|12815|12808|12850|12845|12850|12848|12815|12801|18050
1608109500000|2020-12-16 09:05:00|12853|12842|12866|12855|12875|12867|12850|12842|11674
1608109800000|2020-12-16 09:10:00|12867|12850|12852|12840|12867|12860|12840|12830|4271
1608110100000|2020-12-16 09:15:00|12853|12834|12853|12848|12854|12850|12840|12830|3121
1608110400000|2020-12-16 09:20:00|12854|12850|12855|12845|12855|12853|12854|12845|2326
1608110700000|2020-12-16 09:25:00|12860|12843|12867|12855|12868|12860|12860|12843|4687
1608111000000|2020-12-16 09:30:00|12860|12857|12867|12860|12867|12860|12856|12855|888
1608111300000|2020-12-16 09:35:00|12862|12855|12860|12857|12862|12860|12856|12855|2678
1608111600000|2020-12-16 09:40:00|12859|12858|12859|12857|12860|12858|12859|12857|1879
1608111900000|2020-12-16 09:45:00|12857|12858|12859|12855|12859|12858|12857|12855|3027
1608112200000|2020-12-16 09:50:00|12857|12856|12860|12856|12860|12856|12856|12855|5346
1608112500000|2020-12-16 09:55:00|12868|12859|12859|12858|12868|12863|12859|12856|2758
1608112800000|2020-12-16 10:00:00|12858|12856|12851|12845|12859|12856|12850|12845|4811
1608113100000|2020-12-16 10:05:00|12859|12850|12858|12850|12859|12850|12854|12845|1135
1608113400000|2020-12-16 10:10:00|12851|12851|12859|12853|12859|12858|12851|12850|2219
1608113700000|2020-12-16 10:15:00|12858|12855|12861|12851|12861|12856|12858|12851|2141
1608114000000|2020-12-16 10:20:00|12860|12856|12857|12851|12861|12856|12857|12851|927
1608114300000|2020-12-16 10:25:00|12861|12852|12861|12857|12861|12857|12857|12851|1724
1608114600000|2020-12-16 10:30:00|12865|12861|12855|12851|12865|12862|12855|12851|3314
1608114900000|2020-12-16 10:35:00|12859|12852|12859|12855|12864|12860|12855|12852|2174
1608115200000|2020-12-16 10:40:00|12853|12853|12855|12851|12859|12853|12852|12850|7963
1608115500000|2020-12-16 10:45:00|12859|12855|12859|12855|12859|12855|12859|12855|790
1608115800000|2020-12-16 10:50:00|12863|12856|12861|12852|12865|12859|12855|12852|1382
1608116100000|2020-12-16 10:55:00|12860|12860|12861|12855|12861|12860|12858|12852|1824
1608116400000|2020-12-16 11:00:00|12860|12853|12859|12849|12861|12853|12859|12849|3768
1608116700000|2020-12-16 11:05:00|12855|12845|12835|12830|12859|12845|12834|12825|6578
1608117000000|2020-12-16 11:10:00|12832|12832|12850|12832|12850|12840|12832|12827|2658
1608117300000|2020-12-16 11:15:00|12834|12827|12848|12827|12850|12835|12834|12827|1117
1608117600000|2020-12-16 11:20:00|12847|12825|12825|12816|12847|12827|12820|12815|3000
1608117900000|2020-12-16 11:25:00|12816|12818|12800|12790|12833|12825|12790|12780|19992
1608118200000|2020-12-16 11:30:00|12806|12795|12809|12798|12810|12801|12790|12788|2988
1608118500000|2020-12-16 11:35:00|12805|12800|12788|12782|12805|12804|12788|12782|4140
1608118800000|2020-12-16 11:40:00|12785|12780|12736|12705|12798|12781|12698|12684|50074
1608119100000|2020-12-16 11:45:00|12735|12706|12736|12728|12748|12738|12720|12702|17352
1608119400000|2020-12-16 11:50:00|12735|12733|12747|12741|12749|12747|12735|12725|10101
1608119700000|2020-12-16 11:55:00|12750|12732|12760|12752|12774|12765|12750|12732|13697
1608120000000|2020-12-16 12:00:00|12764|12756|12757|12752|12782|12772|12728|12725|110254
1608120300000|2020-12-16 12:05:00|12756|12753|12783|12780|12787|12785|12756|12750|69172
1608120600000|2020-12-16 12:10:00|12784|12782|12780|12767|12788|12787|12769|12762|35693
1608120900000|2020-12-16 12:15:00|12779|12770|12774|12768|12785|12784|12768|12764|27839
1608121200000|2020-12-16 12:20:00|12770|12769|12770|12761|12777|12774|12755|12751|26305
1608121500000|2020-12-16 12:25:00|12772|12767|12778|12773|12778|12777|12770|12767|4621
1608121800000|2020-12-16 12:30:00|12777|12772|12777|12772|12778|12777|12774|12770|6296
1608122100000|2020-12-16 12:35:00|12776|12773|12778|12774|12780|12779|12774|12773|15408
1608122400000|2020-12-16 12:40:00|12779|12773|12788|12787|12788|12787|12776|12773|18721
1608122700000|2020-12-16 12:45:00|12787|12785|12787|12784|12789|12788|12784|12783|21017
1608123000000|2020-12-16 12:50:00|12786|12783|12785|12782|12787|12785|12783|12782|11941
1608123300000|2020-12-16 12:55:00|12783|12780|12784|12782|12784|12782|12774|12772|11818
1608123600000|2020-12-16 13:00:00|12783|12781|12774|12772|12784|12781|12768|12767|21756
1608123900000|2020-12-16 13:05:00|12776|12774|12771|12767|12778|12775|12770|12767|9324
1608124200000|2020-12-16 13:10:00|12772|12769|12794|12790|12794|12790|12769|12766|33151
1608124500000|2020-12-16 13:15:00|12795|12791|12790|12788|12799|12798|12785|12784|47278
1608124800000|2020-12-16 13:20:00|12789|12789|12788|12785|12791|12790|12784|12782|25979
1608125100000|2020-12-16 13:25:00|12789|12787|12770|12768|12789|12788|12770|12768|32839
1608125400000|2020-12-16 13:30:00|12769|12767|12774|12771|12780|12777|12752|12751|45475
1608125700000|2020-12-16 13:35:00|12773|12772|12775|12772|12779|12778|12769|12763|29651
1608126000000|2020-12-16 13:40:00|12776|12773|12777|12773|12785|12784|12771|12770|28035
1608126300000|2020-12-16 13:45:00|12778|12774|12779|12778|12780|12779|12775|12773|16835
1608126600000|2020-12-16 13:50:00|12778|12777|12784|12781|12785|12784|12777|12775|29043
1608126900000|2020-12-16 13:55:00|12781|12780|12776|12774|12784|12782|12776|12773|30926
1608127200000|2020-12-16 14:00:00|12777|12775|12753|12749|12781|12780|12750|12747|77819
1608127500000|2020-12-16 14:05:00|12754|12751|12728|12724|12754|12752|12723|12721|71944
1608127800000|2020-12-16 14:10:00|12726|12725|12737|12735|12756|12751|12725|12723|54114
1608128100000|2020-12-16 14:15:00|12736|12732|12730|12701|12736|12732|12706|12701|117541
1608128400000|2020-12-16 14:20:00|12729|12720|12730|12728|12730|12729|12699|12698|105158
1608128700000|2020-12-16 14:25:00|12728|12726|12743|12742|12749|12747|12728|12726|79694
1608129000000|2020-12-16 14:30:00|12741|12741|12683|12682|12770|12769|12661|12660|2197247
1608129300000|2020-12-16 14:35:00|12684|12683|12680|12679|12708|12707|12656|12656|1398994
1608129600000|2020-12-16 14:40:00|12681|12680|12671|12669|12698|12697|12668|12667|821816
1608129900000|2020-12-16 14:45:00|12672|12670|12722|12721|12725|12724|12670|12669|881779
1608130200000|2020-12-16 14:50:00|12723|12720|12721|12720|12746|12745|12712|12711|785763
1608130500000|2020-12-16 14:55:00|12722|12721|12715|12713|12747|12746|12714|12713|738152
1608130800000|2020-12-16 15:00:00|12716|12714|12755|12753|12756|12755|12716|12714|602421
1608131100000|2020-12-16 15:05:00|12754|12754|12774|12773|12781|12780|12754|12753|734227
1608131400000|2020-12-16 15:10:00|12775|12774|12744|12742|12787|12786|12738|12737|651438
1608131700000|2020-12-16 15:15:00|12743|12743|12705|12704|12745|12744|12682|12681|1034455
1608132000000|2020-12-16 15:20:00|12704|12703|12706|12705|12713|12712|12686|12685|500960
1608132300000|2020-12-16 15:25:00|12708|12706|12711|12710|12723|12722|12701|12700|372670
1608132600000|2020-12-16 15:30:00|12712|12709|12720|12719|12731|12730|12696|12695|421955
1608132900000|2020-12-16 15:35:00|12719|12718|12724|12723|12746|12745|12714|12713|434295
1608133200000|2020-12-16 15:40:00|12726|12724|12726|12725|12738|12737|12718|12717|352454
1608133500000|2020-12-16 15:45:00|12727|12726|12709|12707|12735|12734|12692|12691|399056
1608133800000|2020-12-16 15:50:00|12708|12708|12708|12707|12722|12721|12694|12693|354348
1608134100000|2020-12-16 15:55:00|12707|12706|12700|12699|12719|12718|12697|12696|313860
1608134400000|2020-12-16 16:00:00|12701|12700|12720|12719|12722|12721|12696|12695|345407
1608134700000|2020-12-16 16:05:00|12722|12720|12712|12711|12737|12736|12707|12706|324775
1608135000000|2020-12-16 16:10:00|12711|12710|12707|12706|12721|12720|12706|12705|273671
1608135300000|2020-12-16 16:15:00|12706|12705|12684|12683|12706|12705|12670|12669|889103
1608135600000|2020-12-16 16:20:00|12683|12682|12697|12696|12704|12703|12677|12677|355639
1608135900000|2020-12-16 16:25:00|12698|12697|12704|12703|12709|12708|12696|12695|244160
1608136200000|2020-12-16 16:30:00|12703|12702|12728|12727|12732|12731|12703|12702|424762
1608136500000|2020-12-16 16:35:00|12729|12728|12744|12743|12754|12753|12723|12722|590004
1608136800000|2020-12-16 16:40:00|12745|12744|12741|12740|12757|12756|12729|12728|422774
1608137100000|2020-12-16 16:45:00|12740|12739|12745|12744|12747|12746|12734|12733|180071
1608137400000|2020-12-16 16:50:00|12746|12745|12771|12770|12776|12775|12746|12744|432549
1608137700000|2020-12-16 16:55:00|12772|12771|12781|12780|12783|12782|12764|12763|371513
1608138000000|2020-12-16 17:00:00|12780|12779|12773|12772|12784|12783|12766|12765|297882
1608138300000|2020-12-16 17:05:00|12772|12771|12784|12783|12802|12801|12772|12771|915745
1608138600000|2020-12-16 17:10:00|12783|12782|12761|12760|12785|12784|12757|12756|357550
1608138900000|2020-12-16 17:15:00|12762|12761|12760|12759|12770|12769|12757|12756|233299
1608139200000|2020-12-16 17:20:00|12759|12758|12748|12747|12761|12760|12748|12747|296519
1608139500000|2020-12-16 17:25:00|12747|12746|12756|12755|12761|12760|12737|12736|238789
1608139800000|2020-12-16 17:30:00|12755|12754|12748|12747|12755|12754|12735|12735|171045
1608140100000|2020-12-16 17:35:00|12747|12746|12755|12754|12758|12757|12744|12743|176423
1608140400000|2020-12-16 17:40:00|12754|12753|12764|12762|12770|12769|12740|12739|198511
1608140700000|2020-12-16 17:45:00|12763|12761|12756|12755|12774|12773|12752|12751|226031
1608141000000|2020-12-16 17:50:00|12755|12754|12765|12764|12769|12768|12744|12743|174543
1608141300000|2020-12-16 17:55:00|12764|12763|12778|12777|12782|12781|12762|12761|226518
1608141600000|2020-12-16 18:00:00|12777|12776|12758|12757|12779|12778|12757|12756|209629
1608141900000|2020-12-16 18:05:00|12757|12756|12731|12730|12757|12756|12729|12728|334585
1608142200000|2020-12-16 18:10:00|12730|12729|12749|12748|12750|12749|12727|12726|189561
1608142500000|2020-12-16 18:15:00|12748|12747|12745|12744|12748|12747|12741|12740|126503
1608142800000|2020-12-16 18:20:00|12746|12745|12751|12750|12753|12752|12738|12737|203627
1608143100000|2020-12-16 18:25:00|12750|12749|12738|12737|12753|12752|12734|12733|138411
1608143400000|2020-12-16 18:30:00|12737|12736|12769|12768|12772|12771|12735|12734|238711
1608143700000|2020-12-16 18:35:00|12768|12767|12777|12776|12782|12781|12765|12764|447998
1608144000000|2020-12-16 18:40:00|12778|12777|12786|12786|12794|12793|12776|12775|292398
1608144300000|2020-12-16 18:45:00|12787|12785|12782|12781|12790|12789|12779|12778|226720
1608144600000|2020-12-16 18:50:00|12783|12782|12775|12774|12794|12793|12770|12769|459288
1608144900000|2020-12-16 18:55:00|12774|12773|12767|12766|12777|12776|12766|12765|263513
1608145200000|2020-12-16 19:00:00|12768|12767|12753|12752|12781|12780|12743|12742|570043
1608145500000|2020-12-16 19:05:00|12754|12751|12740|12738|12759|12758|12731|12730|639663
1608145800000|2020-12-16 19:10:00|12739|12737|12740|12739|12750|12749|12729|12728|335024
1608146100000|2020-12-16 19:15:00|12741|12740|12739|12737|12746|12745|12730|12729|228239
1608146400000|2020-12-16 19:20:00|12738|12738|12748|12747|12750|12749|12734|12733|211219
1608146700000|2020-12-16 19:25:00|12749|12748|12740|12739|12751|12750|12735|12734|223532
1608147000000|2020-12-16 19:30:00|12741|12740|12763|12762|12763|12762|12739|12738|293317
1608147300000|2020-12-16 19:35:00|12762|12761|12782|12781|12785|12784|12762|12761|513942
1608147600000|2020-12-16 19:40:00|12783|12782|12797|12796|12799|12798|12774|12773|414513
1608147900000|2020-12-16 19:45:00|12796|12795|12823|12822|12823|12822|12791|12790|661973
1608148200000|2020-12-16 19:50:00|12824|12823|12813|12812|12824|12823|12805|12804|422964
1608148500000|2020-12-16 19:55:00|12812|12811|12812|12811|12816|12815|12806|12805|351549
1608148800000|2020-12-16 20:00:00|12811|12810|12810|12809|12813|12812|12798|12797|427258
1608149100000|2020-12-16 20:05:00|12811|12810|12790|12789|12813|12812|12787|12786|421587
1608149400000|2020-12-16 20:10:00|12791|12790|12781|12781|12796|12795|12771|12770|414100
1608149700000|2020-12-16 20:15:00|12782|12780|12804|12803|12807|12806|12778|12777|415583
1608150000000|2020-12-16 20:20:00|12803|12802|12809|12808|12817|12816|12796|12795|411934
1608150300000|2020-12-16 20:25:00|12808|12807|12811|12810|12814|12813|12803|12802|362942
1608150600000|2020-12-16 20:30:00|12812|12811|12827|12826|12829|12827|12812|12811|660471
1608150900000|2020-12-16 20:35:00|12826|12825|12828|12827|12829|12828|12801|12800|544967
1608151200000|2020-12-16 20:40:00|12829|12828|12824|12823|12837|12836|12821|12820|628039
1608151500000|2020-12-16 20:45:00|12823|12822|12813|12811|12828|12827|12806|12805|635295
1608151800000|2020-12-16 20:50:00|12812|12810|12797|12796|12812|12810|12779|12778|932313
1608152100000|2020-12-16 20:55:00|12798|12798|12775|12774|12803|12802|12770|12769|1545668
1608152400000|2020-12-16 21:00:00|12776|12775|12778|12771|12783|12780|12772|12770|8608467
1608152700000|2020-12-16 21:05:00|12775|12773|12772|12769|12781|12780|12767|12766|25894
1608153000000|2020-12-16 21:10:00|12770|12767|12777|12772|12779|12772|12765|12764|22613
1608153300000|2020-12-16 21:15:00|12776|12774|12770|12767|12777|12774|12767|12765|14060
1608153600000|2020-12-16 21:20:00|12772|12768|12770|12767|12772|12768|12765|12762|9297
1608153900000|2020-12-16 21:25:00|12768|12766|12766|12765|12770|12768|12766|12765|8069
1608154200000|2020-12-16 21:30:00|12767|12762|12772|12762|12772|12766|12762|12760|10803
1608154500000|2020-12-16 21:35:00|12775|12767|12775|12773|12786|12782|12775|12762|19967
1608154800000|2020-12-16 21:40:00|12774|12772|12779|12775|12784|12775|12770|12765|6701
1608155100000|2020-12-16 21:45:00|12780|12778|12770|12768|12784|12778|12770|12766|6708
1608155400000|2020-12-16 21:50:00|12776|12770|12778|12775|12781|12780|12775|12770|2086
1608155700000|2020-12-16 21:55:00|12776|12773|12781|12770|12781|12780|12770|12768|5019
1608156000000|2020-12-16 22:00:00|12778|12772|12777|12772|12778|12774|12777|12772|341
1608156300000|2020-12-16 22:05:00|12775|12773|12777|12775|12777|12775|12775|12773|1096
1608156600000|2020-12-16 22:10:00|12776|12773|12779|12776|12779|12776|12776|12773|1234
1608156900000|2020-12-16 22:15:00|12777||12777||12777||12777||2075
1608157200000|2020-12-16 22:20:00|12776|12775|12777|12773|12777|12775|12776|12773|2015
1608157500000|2020-12-16 22:25:00|12776|12770|12775|12772|12776|12774|12775|12770|1578
1608157800000|2020-12-16 22:30:00|12776|12773|12781|12775|12785|12776|12774|12770|9581
1608158100000|2020-12-16 22:35:00|12780|12777|12783|12778|12783|12780|12780|12775|6451
1608158400000|2020-12-16 22:40:00|12784|12782|12784|12782|12784|12782|12784|12779|2853
1608158700000|2020-12-16 22:45:00|12780|12778|12780|12778|12780|12779|12779|12778|2881
1608159000000|2020-12-16 22:50:00|12784||12780||12784||12779||1729
1608159300000|2020-12-16 22:55:00|12783|12779|12780|12778|12783|12779|12780|12777|5371
1608159600000|2020-12-16 23:00:00|12783|12779|12792|12787|12793|12791|12783|12779|6251
1608159900000|2020-12-16 23:05:00|12791|12788|12789|12786|12793|12791|12787|12785|4811
1608160200000|2020-12-16 23:10:00|12790|12787|12792|12790|12793|12792|12789|12785|3607
1608160500000|2020-12-16 23:15:00|12793|12792|12792|12791|12793|12792|12792|12790|2942
1608160800000|2020-12-16 23:20:00|12793|12790|12793|12791|12793|12792|12792|12789|3884
1608161100000|2020-12-16 23:25:00|12790|12789|12792|12788|12792|12789|12789|12787|2605
1608161400000|2020-12-16 23:30:00|12788|12787|12788|12785|12788|12787|12787|12785|5741
1608161700000|2020-12-16 23:35:00|12787|12784|12787|12781|12788|12785|12782|12781|1319
1608162000000|2020-12-16 23:40:00|12786|12782|12786|12783|12786|12786|12784|12781|1144
1608162300000|2020-12-16 23:45:00|12785|12781|12789|12785|12792|12785|12784|12781|3434
1608162600000|2020-12-16 23:50:00|12791|12786|12786|12783|12791|12786|12785|12782|1562
1608162900000|2020-12-16 23:55:00|12787|12784|12791|12785|12793|12790|12786|12782|5989
1608163200000|2020-12-17 00:00:00|12790|12788|12783|12778|12790|12788|12783|12778|4796
1608163500000|2020-12-17 00:05:00|12784|12779|12775|12772|12790|12785|12775|12772|5572
1608163800000|2020-12-17 00:10:00|12772|12771|12771|12766|12772|12771|12770|12766|4986
1608164100000|2020-12-17 00:15:00|12770|12768|12770|12767|12771|12768|12768|12765|3089
1608164400000|2020-12-17 00:20:00|12771|12768|12771|12769|12772|12771|12768|12767|3199
1608164700000|2020-12-17 00:25:00|12769|12768|12771|12768|12772|12771|12768|12767|5022
1608165000000|2020-12-17 00:30:00|12772|12769|12780|12772|12781|12778|12772|12769|5377
1608165300000|2020-12-17 00:35:00|12779|12775|12779|12775|12781|12780|12779|12775|5103
1608165600000|2020-12-17 00:40:00|12775|12772|12784|12782|12784|12782|12774|12772|7689
1608165900000|2020-12-17 00:45:00|12782|12780|12776|12775|12782|12783|12776|12775|6725
1608166200000|2020-12-17 00:50:00|12778|12771|12781|12777|12783|12782|12770|12768|7820
1608166500000|2020-12-17 00:55:00|12783|12781|12781|12771|12784|12781|12769|12767|34693
1608195600000|2020-12-17 09:00:00|12825|12814|12828|12825|12845|12840|12825|12814|2023
1608195900000|2020-12-17 09:05:00|12825|12820|12825|12821|12825|12821|12820|12814|1633
1608196200000|2020-12-17 09:10:00|12824|12822|12828|12821|12828|12825|12823|12821|1805
1608196500000|2020-12-17 09:15:00|12829|12825|12830|12829|12830|12829|12829|12825|3351
1608196800000|2020-12-17 09:20:00|12831|12825|12830|12829|12835|12829|12829|12825|2438
1608197100000|2020-12-17 09:25:00|12829|12825|12830|12829|12830|12829|12829|12825|429
1608197400000|2020-12-17 09:30:00|12835|12830|12835|12830|12835|12830|12830|12830|1394
1608197700000|2020-12-17 09:35:00|12834|12832|12835|12830|12835|12832|12834|12830|991
1608198000000|2020-12-17 09:40:00|12834|12835|12848|12840|12848|12840|12833|12831|4176
1608198300000|2020-12-17 09:45:00|12850|12842|12847|12840|12850|12846|12845|12840|2406
1608198600000|2020-12-17 09:50:00||12841||12844||12844||12840|1403
1608198900000|2020-12-17 09:55:00|12846|12840|12845|12830|12846|12840|12837|12829|9119
1608199200000|2020-12-17 10:00:00|12837|12837|12845|12840|12847|12843|12837|12837|1174
1608199500000|2020-12-17 10:05:00|12844||12844||12845||12843||279
1608199800000|2020-12-17 10:10:00|12843|12830|12831|12829|12844|12836|12831|12829|1052
1608200100000|2020-12-17 10:15:00|12834|12826|12824|12818|12834|12826|12820|12815|1615
1608200400000|2020-12-17 10:20:00|12820|12815|12825|12814|12829|12815|12819|12814|884
1608200700000|2020-12-17 10:25:00|12829|12815|12829|12814|12829|12815|12829|12814|302
1608201000000|2020-12-17 10:30:00|12815|12816|12829|12816|12829|12822|12815|12816|372
1608201300000|2020-12-17 10:35:00|12827|12822|12829|12825|12829|12825|12825|12822|468
1608201600000|2020-12-17 10:40:00||12822||12822||12822||12822|885
1608201900000|2020-12-17 10:45:00||12825||12826||12827||12825|260
1608202200000|2020-12-17 10:50:00||12827||12827||12827||12827|1613
1608202500000|2020-12-17 10:55:00|||||||||164
1608202800000|2020-12-17 11:00:00||12828||12828||12828||12828|1137
1608203100000|2020-12-17 11:05:00|12830|12830|12830|12828|12831|12830|12830|12828|1138
1608203400000|2020-12-17 11:10:00|12829|12827|12830|12823|12830|12828|12828|12822|1453
1608203700000|2020-12-17 11:15:00||12828||12822||12829||12822|1462
1608204000000|2020-12-17 11:20:00|12828||12830||12830||12825||369
1608204300000|2020-12-17 11:25:00||12820||12820||12822||12820|213
1608204600000|2020-12-17 11:30:00|12829|12822|12829|12820|12829|12822|12829|12820|251
1608204900000|2020-12-17 11:35:00|12825||12825||12825||12825||94
1608205200000|2020-12-17 11:40:00|12828|12822|12827|12820|12828|12822|12827|12820|203
1608205500000|2020-12-17 11:45:00|12829|12823|12825|12816|12829|12823|12825|12816|2107
1608205800000|2020-12-17 11:50:00|12820||12820||12820||12819||1056
1608206100000|2020-12-17 11:55:00|12817|12817|12820|12816|12820|12817|12817|12816|5516
1608206400000|2020-12-17 12:00:00|12821|12818|12833|12825|12841|12840|12820|12818|57854
1608206700000|2020-12-17 12:05:00|12832|12826|12840|12831|12845|12842|12830|12826|46682
1608207000000|2020-12-17 12:10:00|12843|12839|12849|12848|12849|12848|12835|12831|18464
1608207300000|2020-12-17 12:15:00|12850|12849|12844|12840|12850|12849|12844|12840|14375
1608207600000|2020-12-17 12:20:00|12848|12841|12844|12841|12848|12841|12838|12831|6039
1608207900000|2020-12-17 12:25:00|12840|12840|12846|12840|12849|12848|12840|12836|7317
1608208200000|2020-12-17 12:30:00|12845|12841|12845|12843|12846|12843|12837|12836|7490
1608208500000|2020-12-17 12:35:00|12844|12842|12844|12842|12846|12843|12838|12837|12649
1608208800000|2020-12-17 12:40:00|12845|12841|12846|12844|12848|12845|12843|12840|7289
1608209100000|2020-12-17 12:45:00|12845|12843|12847|12845|12849|12848|12845|12843|7867
1608209400000|2020-12-17 12:50:00|12848|12846|12852|12850|12855|12851|12848|12846|31384
1608209700000|2020-12-17 12:55:00|12854|12851|12849|12846|12855|12851|12845|12843|15847
1608210000000|2020-12-17 13:00:00|12848|12848|12851|12848|12851|12850|12846|12844|38459
1608210300000|2020-12-17 13:05:00|12852|12849|12850|12846|12855|12854|12849|12846|25798
1608210600000|2020-12-17 13:10:00|12849|12847|12850|12846|12851|12848|12846|12843|10301
1608210900000|2020-12-17 13:15:00|12851|12847|12855|12853|12857|12855|12849|12847|12701
1608211200000|2020-12-17 13:20:00|12854|12854|12844|12842|12857|12855|12843|12841|27392
1608211500000|2020-12-17 13:25:00|12843|12841|12850|12847|12850|12847|12836|12831|20943
1608211800000|2020-12-17 13:30:00|12849|12846|12854|12850|12855|12852|12842|12840|29784
1608212100000|2020-12-17 13:35:00|12855|12851|12852|12851|12855|12851|12843|12842|15726
1608212400000|2020-12-17 13:40:00|12853|12852|12852|12850|12860|12859|12851|12848|23775
1608212700000|2020-12-17 13:45:00|12851|12849|12850|12849|12851|12849|12848|12846|22897
1608213000000|2020-12-17 13:50:00|12851|12850|12856|12855|12857|12856|12851|12850|17936
1608213300000|2020-12-17 13:55:00|12855|12854|12858|12857|12858|12857|12844|12843|53666
1608213600000|2020-12-17 14:00:00|12859|12858|12889|12886|12890|12888|12858|12854|98756
1608213900000|2020-12-17 14:05:00|12888|12885|12912|12910|12940|12938|12885|12883|167883
1608214200000|2020-12-17 14:10:00|12914|12920|12909|12907|12921|12920|12903|12900|90451
1608214500000|2020-12-17 14:15:00|12910|12908|12903|12902|12920|12916|12903|12900|56318
1608214800000|2020-12-17 14:20:00|12905|12901|12903|12900|12906|12904|12898|12896|54064
1608215100000|2020-12-17 14:25:00|12902|12901|12898|12894|12903|12901|12885|12882|62167
1608215400000|2020-12-17 14:30:00|12899|12891|12920|12917|12927|12926|12853|12852|1695249
1608215700000|2020-12-17 14:35:00|12921|12919|12955|12954|12957|12956|12881|12880|1415640
1608216000000|2020-12-17 14:40:00|12954|12953|12893|12892|12954|12953|12886|12885|1198840
1608216300000|2020-12-17 14:45:00|12892|12891|12897|12896|12918|12917|12882|12881|688377
1608216600000|2020-12-17 14:50:00|12896|12895|12879|12878|12896|12895|12861|12860|972439
1608216900000|2020-12-17 14:55:00|12878|12877|12896|12894|12901|12900|12864|12863|710827
1608217200000|2020-12-17 15:00:00|12897|12895|12855|12854|12899|12898|12840|12839|857539
1608217500000|2020-12-17 15:05:00|12856|12855|12848|12847|12867|12865|12820|12819|793061
1608217800000|2020-12-17 15:10:00|12849|12848|12842|12840|12873|12872|12839|12838|574896
1608218100000|2020-12-17 15:15:00|12841|12839|12860|12859|12868|12867|12829|12828|530146
1608218400000|2020-12-17 15:20:00|12859|12858|12859|12858|12871|12870|12849|12848|451766
1608218700000|2020-12-17 15:25:00|12858|12857|12905|12904|12905|12904|12857|12856|649167
1608219000000|2020-12-17 15:30:00|12904|12903|12893|12892|12908|12907|12887|12886|409821
1608219300000|2020-12-17 15:35:00|12894|12893|12910|12909|12911|12910|12887|12886|378582
1608219600000|2020-12-17 15:40:00|12911|12910|12908|12907|12914|12913|12891|12890|494888
1608219900000|2020-12-17 15:45:00|12909|12908|12913|12912|12920|12919|12906|12905|466296
1608220200000|2020-12-17 15:50:00|12912|12911|12895|12894|12915|12914|12891|12890|410044
1608220500000|2020-12-17 15:55:00|12896|12895|12880|12878|12905|12904|12874|12873|380988
1608220800000|2020-12-17 16:00:00|12879|12879|12889|12888|12902|12901|12877|12876|350852
1608221100000|2020-12-17 16:05:00|12890|12889|12887|12886|12905|12904|12884|12883|324048
1608221400000|2020-12-17 16:10:00|12888|12885|12864|12863|12891|12890|12860|12859|410093
1608221700000|2020-12-17 16:15:00|12863|12862|12873|12872|12886|12885|12859|12858|431023
1608222000000|2020-12-17 16:20:00|12872|12871|12881|12880|12881|12880|12863|12862|262028
1608222300000|2020-12-17 16:25:00|12880|12879|12868|12867|12881|12880|12863|12862|238827
1608222600000|2020-12-17 16:30:00|12869|12868|12858|12857|12871|12870|12850|12849|413609
1608222900000|2020-12-17 16:35:00|12857|12856|12854|12852|12862|12861|12847|12846|322836
1608223200000|2020-12-17 16:40:00|12853|12853|12847|12846|12863|12862|12846|12845|264252
1608223500000|2020-12-17 16:45:00|12848|12847|12848|12847|12868|12867|12844|12843|464657
1608223800000|2020-12-17 16:50:00|12847|12846|12829|12828|12850|12849|12814|12813|521683
1608224100000|2020-12-17 16:55:00|12828|12827|12840|12839|12840|12839|12805|12804|462057
1608224400000|2020-12-17 17:00:00|12841|12840|12851|12849|12856|12855|12840|12839|379073
1608224700000|2020-12-17 17:05:00|12852|12850|12850|12849|12857|12856|12848|12847|281175
1608225000000|2020-12-17 17:10:00|12851|12850|12838|12837|12851|12850|12831|12830|254164
1608225300000|2020-12-17 17:15:00|12839|12838|12831|12830|12840|12838|12822|12821|264394
1608225600000|2020-12-17 17:20:00|12830|12829|12845|12844|12848|12847|12828|12827|279778
1608225900000|2020-12-17 17:25:00|12844|12843|12842|12841|12849|12848|12840|12839|209238
1608226200000|2020-12-17 17:30:00|12843|12842|12825|12824|12844|12843|12823|12822|264200
1608226500000|2020-12-17 17:35:00|12826|12825|12828|12827|12831|12830|12816|12814|362883
1608226800000|2020-12-17 17:40:00|12829|12828|12843|12842|12846|12845|12822|12821|466795
1608227100000|2020-12-17 17:45:00|12844|12843|12842|12841|12851|12850|12838|12837|379577
1608227400000|2020-12-17 17:50:00|12841|12840|12845|12845|12849|12848|12834|12833|174315
1608227700000|2020-12-17 17:55:00|12846|12846|12848|12847|12852|12851|12842|12841|210812
1608228000000|2020-12-17 18:00:00|12849|12848|12849|12848|12851|12850|12841|12840|175356
1608228300000|2020-12-17 18:05:00|12848|12847|12868|12867|12871|12870|12848|12847|361743
1608228600000|2020-12-17 18:10:00|12867|12866|12865|12864|12870|12869|12854|12853|246171
1608228900000|2020-12-17 18:15:00|12864|12863|12851|12850|12865|12864|12844|12843|191692
1608229200000|2020-12-17 18:20:00|12852|12851|12854|12853|12857|12856|12850|12849|173425
1608229500000|2020-12-17 18:25:00|12855|12854|12851|12850|12860|12859|12849|12848|178768
1608229800000|2020-12-17 18:30:00|12852|12851|12842|12841|12856|12855|12837|12836|271770
1608230100000|2020-12-17 18:35:00|12841|12840|12836|12835|12848|12847|12830|12829|282110
1608230400000|2020-12-17 18:40:00|12837|12836|12846|12845|12846|12845|12829|12828|180786
1608230700000|2020-12-17 18:45:00|12847|12846|12853|12852|12854|12854|12841|12840|223200
1608231000000|2020-12-17 18:50:00|12852|12851|12858|12857|12867|12866|12851|12850|259603
1608231300000|2020-12-17 18:55:00|12857|12856|12846|12845|12862|12861|12843|12842|206557
1608231600000|2020-12-17 19:00:00|12847|12846|12837|12836|12848|12847|12833|12832|232524
1608231900000|2020-12-17 19:05:00|12836|12835|12843|12842|12847|12846|12833|12832|188344
1608232200000|2020-12-17 19:10:00|12842|12841|12846|12845|12852|12851|12835|12834|225052
1608232500000|2020-12-17 19:15:00|12848|12846|12847|12846|12850|12849|12843|12842|140356
1608232800000|2020-12-17 19:20:00|12846|12845|12845|12844|12854|12853|12844|12843|249802
1608233100000|2020-12-17 19:25:00|12846|12845|12829|12828|12847|12846|12823|12822|352549
1608233400000|2020-12-17 19:30:00|12830|12829|12822|12821|12836|12835|12821|12820|382624
1608233700000|2020-12-17 19:35:00|12821|12820|12827|12825|12832|12831|12813|12812|340002
1608234000000|2020-12-17 19:40:00|12828|12826|12830|12829|12834|12833|12825|12824|276908
1608234300000|2020-12-17 19:45:00|12831|12830|12843|12841|12850|12848|12830|12829|326519
1608234600000|2020-12-17 19:50:00|12842|12842|12842|12841|12851|12850|12839|12838|227194
1608234900000|2020-12-17 19:55:00|12841|12840|12846|12845|12854|12853|12837|12836|254523
1608235200000|2020-12-17 20:00:00|12847|12846|12836|12835|12850|12849|12828|12827|328506
1608235500000|2020-12-17 20:05:00|12837|12836|12835|12834|12839|12838|12825|12824|280070
1608235800000|2020-12-17 20:10:00|12836|12835|12841|12840|12844|12843|12833|12832|192409
1608236100000|2020-12-17 20:15:00|12842|12841|12847|12846|12850|12849|12839|12838|311326
1608236400000|2020-12-17 20:20:00|12848|12847|12850|12849|12853|12852|12844|12843|264389
1608236700000|2020-12-17 20:25:00|12849|12848|12837|12836|12852|12851|12836|12835|329084
1608237000000|2020-12-17 20:30:00|12838|12837|12839|12838|12840|12839|12830|12829|399124
1608237300000|2020-12-17 20:35:00|12840|12839|12845|12844|12851|12850|12833|12832|518156
1608237600000|2020-12-17 20:40:00|12844|12843|12868|12867|12868|12867|12844|12843|575151
1608237900000|2020-12-17 20:45:00|12869|12868|12870|12869|12870|12869|12860|12859|584964
1608238200000|2020-12-17 20:50:00|12872|12870|12882|12881|12883|12882|12865|12864|1076498
1608238500000|2020-12-17 20:55:00|12881|12880|12872|12865|12881|12880|12859|12858|1549763
1608238800000|2020-12-17 21:00:00|12870|12863|12871|12867|12875|12873|12864|12861|7666370
1608239100000|2020-12-17 21:05:00|12869|12862|12871|12870|12872|12870|12867|12862|9962
1608239400000|2020-12-17 21:10:00|12872|12871|12860|12854|12874|12872|12859|12852|8730
1608239700000|2020-12-17 21:15:00||12855||12859||12859||12855|9793
1608240000000|2020-12-17 21:20:00|12859|12856|12859|12856|12860|12859|12857|12856|7245
1608240300000|2020-12-17 21:25:00|12860|12859|12855|12855|12860|12859|12855|12852|4455
1608240600000|2020-12-17 21:30:00|12859|12856|12859|12858|12860|12859|12855|12856|7742
1608240900000|2020-12-17 21:35:00|12860|12859|12859|12855|12860|12859|12856|12854|37871
1608241200000|2020-12-17 21:40:00|12860|12859|12860|12855|12860|12859|12860|12855|5990
1608241500000|2020-12-17 21:45:00|12859|12857|12860|12858|12860|12858|12859|12857|3812
1608241800000|2020-12-17 21:50:00||12857||12859||12859||12857|4252
1608242100000|2020-12-17 21:55:00|12859|12857|12859|12857|12860|12857|12859|12857|5654
1608242400000|2020-12-17 22:00:00|12858|12855|12857|12855|12858|12855|12856|12853|5206
1608242700000|2020-12-17 22:05:00|12855|12854|12857|12852|12857|12854|12854|12852|1463
1608243000000|2020-12-17 22:10:00|12853|12851|12855|12851|12855|12852|12853|12851|5773
1608243300000|2020-12-17 22:15:00|12854|12853|12854|12852|12854|12853|12854|12851|2913
1608243600000|2020-12-17 22:20:00|12852|12851|12852|12850|12852|12851|12852|12850|6272
1608243900000|2020-12-17 22:25:00|12855|12851|12857|12854|12858|12857|12853|12850|6951
1608244200000|2020-12-17 22:30:00|12856|12853|12854|12852|12859|12853|12854|12850|5073
1608244500000|2020-12-17 22:35:00|12853|12850|12845|12836|12854|12852|12845|12832|28350
1608244800000|2020-12-17 22:40:00|12841|12840|12844|12836|12845|12840|12840|12835|8628
1608245100000|2020-12-17 22:45:00|12840|12835|12843|12840|12845|12842|12840|12835|4387
1608245400000|2020-12-17 22:50:00|12845|12842|12845|12841|12845|12842|12845|12841|2525
1608245700000|2020-12-17 22:55:00|12843|12840|12840|12839|12843|12841|12840|12839|1587
1608246000000|2020-12-17 23:00:00|12845|12836|12840|12834|12850|12838|12835|12832|12073
1608246300000|2020-12-17 23:05:00|12850|12833|12850|12838|12859|12842|12835|12832|6325
1608246600000|2020-12-17 23:10:00|12848|12837|12840|12837|12848|12841|12840|12837|2198
1608246900000|2020-12-17 23:15:00|12842|12838|12845|12837|12848|12842|12836|12835|9135
1608247200000|2020-12-17 23:20:00|12847|12839|12843|12837|12847|12841|12839|12835|5795
1608247500000|2020-12-17 23:25:00|12842|12840|12845|12842|12845|12844|12840|12835|8424
1608247800000|2020-12-17 23:30:00|12850|12843|12856|12852|12859|12858|12850|12840|6714
1608248100000|2020-12-17 23:35:00|12850|12846|12849|12847|12850|12847|12849|12845|1584
1608248400000|2020-12-17 23:40:00|12850|12848|12847|12845|12850|12848|12847|12845|3287
1608248700000|2020-12-17 23:45:00|12840|12846|12844|12840|12847|12846|12840|12838|9361
1608249000000|2020-12-17 23:50:00|12845|12844|12847|12845|12847|12845|12844|12840|4051
1608249300000|2020-12-17 23:55:00|12846|12844|12842|12841|12847|12845|12842|12841|1315
1608249600000|2020-12-18 00:00:00|12845|12845|12848|12845|12848|12846|12844|12841|5158
1608249900000|2020-12-18 00:05:00|12847|12846|12847|12846|12848|12846|12845|12842|3929
1608250200000|2020-12-18 00:10:00|12846|12844|12847|12843|12847|12846|12842|12841|3394
1608250500000|2020-12-18 00:15:00|12845|12844|12847|12843|12848|12847|12845|12843|3283
1608250800000|2020-12-18 00:20:00|12846|12846|12845|12841|12847|12846|12845|12841|2853
1608251100000|2020-12-18 00:25:00|12840|12838|12838|12835|12845|12841|12838|12835|6555
1608251400000|2020-12-18 00:30:00|12840|12836|12842|12841|12842|12841|12840|12836|2513
1608251700000|2020-12-18 00:35:00|12843|12842|12849|12844|12850|12849|12843|12842|6359
1608252000000|2020-12-18 00:40:00|12848|12845|12849|12845|12854|12851|12848|12845|1988
1608252300000|2020-12-18 00:45:00|12850|12849|12845|12843|12850|12849|12845|12843|6248
1608252600000|2020-12-18 00:50:00|12844|12845|12851|12843|12852|12849|12844|12843|6454
1608252900000|2020-12-18 00:55:00|12846|12842|12836|12834|12846|12843|12834|12831|15307
1608282000000|2020-12-18 09:00:00|12898|12870|12910|12901|12910|12901|12859|12851|5510
1608282300000|2020-12-18 09:05:00|12909|12900|12924|12917|12925|12920|12903|12891|5590
1608282600000|2020-12-18 09:10:00|12937|12922|12920|12916|12937|12930|12920|12905|3577
1608282900000|2020-12-18 09:15:00|12919|12906|12907|12890|12925|12916|12900|12880|3816
1608283200000|2020-12-18 09:20:00|12906|12880|12909|12895|12910|12908|12905|12870|2441
1608283500000|2020-12-18 09:25:00|12910|12901|12907|12901|12910|12901|12907|12901|369
1608283800000|2020-12-18 09:30:00|12910|12880|12903|12899|12910|12900|12899|12880|426
1608284100000|2020-12-18 09:35:00|12900|12890|12905|12892|12910|12900|12900|12870|802
1608284400000|2020-12-18 09:40:00|12906|12890|12909|12901|12910|12905|12906|12890|1769
1608284700000|2020-12-18 09:45:00|12910|12900|12908|12900|12910|12905|12908|12899|229
1608285000000|2020-12-18 09:50:00|12909|12899|12910|12903|12910|12903|12906|12899|525
1608285300000|2020-12-18 09:55:00||12901||12906||12906||12896|192
1608285600000|2020-12-18 10:00:00|12911|12900|12915|12910|12915|12910|12911|12898|2158
1608285900000|2020-12-18 10:05:00|12910|12911|12915|12905|12915|12913|12910|12905|350
1608286200000|2020-12-18 10:10:00|12914|12901|12914|12901|12914|12901|12911|12901|694
1608286500000|2020-12-18 10:15:00|12913||12912||12913||12912||17
1608286800000|2020-12-18 10:20:00|12910|12905|12910|12880|12913|12910|12910|12870|2031
1608287100000|2020-12-18 10:25:00|12909|12870|12896|12884|12909|12889|12895|12870|1502
1608287400000|2020-12-18 10:30:00|12899|12888|12899|12889|12899|12896|12899|12884|1167
1608287700000|2020-12-18 10:35:00|12898|12888|12884|12873|12898|12888|12884|12870|2784
1608288000000|2020-12-18 10:40:00|12883|12870|12876|12862|12883|12870|12871|12862|3585
1608288300000|2020-12-18 10:45:00|12872|12863|12885|12871|12885|12878|12872|12863|1891
1608288600000|2020-12-18 10:50:00|12890|12873|12885|12871|12890|12884|12885|12871|318
1608288900000|2020-12-18 10:55:00|12890|12872|12885|12875|12890|12885|12884|12871|4225
1608289200000|2020-12-18 11:00:00|12890|12871|12905|12883|12908|12900|12885|12871|3795
1608289500000|2020-12-18 11:05:00|12900|12887|12909|12900|12909|12900|12897|12883|2125
1608289800000|2020-12-18 11:10:00|12910|12892|12915|12903|12920|12915|12909|12887|2005
1608290100000|2020-12-18 11:15:00|12920|12920|12909|12883|12922|12920|12899|12882|4262
1608290400000|2020-12-18 11:20:00|12910|12891|12910|12892|12919|12900|12900|12891|1105
1608290700000|2020-12-18 11:25:00|12919|12891|12909|12891|12919|12891|12891|12883|5623
1608291000000|2020-12-18 11:30:00|12908|12883|12880|12874|12908|12891|12880|12868|4871
1608291300000|2020-12-18 11:35:00|12899|12868|12903|12883|12919|12898|12874|12868|9847
1608291600000|2020-12-18 11:40:00|12890|12882|12872|12866|12909|12882|12868|12864|12186
1608291900000|2020-12-18 11:45:00|12899|12860|12898|12880|12899|12880|12860|12850|15293
1608292200000|2020-12-18 11:50:00|12880|12883|12900|12875|12900|12883|12880|12872|7082
1608292500000|2020-12-18 11:55:00|12899|12877|12884|12874|12899|12882|12884|12872|502
1608292800000|2020-12-18 12:00:00|12883|12880|12888|12879|12891|12890|12875|12872|48954
1608293100000|2020-12-18 12:05:00|12885|12880|12889|12885|12890|12887|12880|12880|13730
1608293400000|2020-12-18 12:10:00|12885|12883|12887|12884|12890|12889|12879|12877|6705
1608293700000|2020-12-18 12:15:00|12889|12886|12914|12912|12917|12913|12889|12886|37383
1608294000000|2020-12-18 12:20:00|12915|12909|12915|12911|12916|12913|12909|12900|23146
1608294300000|2020-12-18 12:25:00|12914|12910|12902|12896|12915|12911|12898|12893|15582
1608294600000|2020-12-18 12:30:00|12900|12893|12896|12892|12900|12893|12887|12886|16327
1608294900000|2020-12-18 12:35:00|12895|12893|12900|12897|12904|12898|12893|12892|11964
1608295200000|2020-12-18 12:40:00|12904|12899|12912|12907|12916|12911|12900|12895|16331
1608295500000|2020-12-18 12:45:00|12911|12908|12911|12908|12912|12910|12906|12901|10735
1608295800000|2020-12-18 12:50:00|12910|12907|12911|12905|12914|12910|12899|12895|12498
1608296100000|2020-12-18 12:55:00|12913|12904|12895|12890|12913|12905|12886|12883|23110
1608296400000|2020-12-18 13:00:00|12894|12889|12885|12880|12900|12892|12880|12877|25926
1608296700000|2020-12-18 13:05:00|12884|12877|12879|12874|12886|12881|12874|12865|20392
1608297000000|2020-12-18 13:10:00|12878|12875|12898|12896|12899|12896|12876|12872|17980
1608297300000|2020-12-18 13:15:00|12899|12897|12905|12901|12906|12904|12893|12890|19956
1608297600000|2020-12-18 13:20:00|12906|12903|12903|12900|12907|12905|12898|12894|10516
1608297900000|2020-12-18 13:25:00|12901|12899|12897|12895|12905|12902|12895|12893|15122
1608298200000|2020-12-18 13:30:00|12898|12896|12900|12898|12905|12904|12897|12895|16179
1608298500000|2020-12-18 13:35:00|12899|12897|12894|12892|12900|12897|12865|12855|52537
1608298800000|2020-12-18 13:40:00|12896|12893|12918|12917|12921|12919|12895|12892|51248
1608299100000|2020-12-18 13:45:00|12917|12915|12914|12911|12919|12918|12910|12909|21476
1608299400000|2020-12-18 13:50:00|12915|12913|12915|12914|12919|12918|12914|12912|11693
1608299700000|2020-12-18 13:55:00|12916|12913|12912|12911|12916|12913|12911|12911|8131
1608300000000|2020-12-18 14:00:00|12911|12910|12925|12924|12925|12924|12911|12910|39697
1608300300000|2020-12-18 14:05:00|12924|12923|12923|12921|12926|12925|12917|12913|37329
1608300600000|2020-12-18 14:10:00|12922|12922|12925|12924|12935|12933|12922|12920|60924
1608300900000|2020-12-18 14:15:00|12924|12923|12930|12929|12935|12933|12920|12916|49895
1608301200000|2020-12-18 14:20:00|12931|12930|12915|12914|12933|12930|12901|12900|47211
1608301500000|2020-12-18 14:25:00|12910|12913|12901|12892|12930|12926|12901|12892|158076
1608301800000|2020-12-18 14:30:00|12900|12894|12783|12781|12910|12906|12770|12768|15034772
1608302100000|2020-12-18 14:35:00|12782|12780|12809|12808|12832|12831|12766|12764|1273410
1608302400000|2020-12-18 14:40:00|12807|12806|12779|12778|12814|12814|12772|12771|889547
1608302700000|2020-12-18 14:45:00|12778|12777|12748|12747|12780|12778|12739|12738|1097475
1608303000000|2020-12-18 14:50:00|12747|12746|12781|12780|12782|12781|12744|12743|841767
1608303300000|2020-12-18 14:55:00|12780|12779|12762|12761|12787|12785|12748|12747|652199
1608303600000|2020-12-18 15:00:00|12761|12760|12717|12716|12761|12760|12709|12708|789747
1608303900000|2020-12-18 15:05:00|12718|12717|12742|12740|12749|12748|12712|12711|713008
1608304200000|2020-12-18 15:10:00|12743|12741|12768|12767|12772|12771|12737|12736|618164
1608304500000|2020-12-18 15:15:00|12769|12768|12778|12777|12782|12781|12748|12747|490123
1608304800000|2020-12-18 15:20:00|12777|12776|12752|12751|12777|12776|12732|12731|439987
1608305100000|2020-12-18 15:25:00|12751|12750|12739|12738|12757|12756|12730|12729|454945
1608305400000|2020-12-18 15:30:00|12738|12737|12747|12746|12766|12765|12738|12737|355329
1608305700000|2020-12-18 15:35:00|12748|12747|12747|12746|12759|12758|12741|12740|285492
1608306000000|2020-12-18 15:40:00|12746|12745|12772|12771|12777|12776|12744|12743|383219
1608306300000|2020-12-18 15:45:00|12771|12770|12773|12772|12774|12773|12755|12754|273051
1608306600000|2020-12-18 15:50:00|12775|12774|12762|12761|12775|12774|12753|12752|247949
1608306900000|2020-12-18 15:55:00|12761|12760|12775|12774|12794|12793|12761|12760|499087
1608307200000|2020-12-18 16:00:00|12776|12775|12783|12782|12790|12789|12770|12769|342079
1608307500000|2020-12-18 16:05:00|12782|12781|12773|12772|12782|12781|12748|12747|363322
1608307800000|2020-12-18 16:10:00|12772|12771|12739|12738|12780|12779|12723|12722|640602
1608308100000|2020-12-18 16:15:00|12738|12737|12740|12739|12741|12740|12723|12722|379530
1608308400000|2020-12-18 16:20:00|12741|12740|12751|12750|12753|12752|12733|12732|308493
1608308700000|2020-12-18 16:25:00|12752|12751|12744|12743|12755|12754|12739|12738|230192
1608309000000|2020-12-18 16:30:00|12743|12742|12750|12749|12756|12755|12735|12734|268226
1608309300000|2020-12-18 16:35:00|12749|12748|12739|12738|12750|12749|12734|12733|202409
1608309600000|2020-12-18 16:40:00|12738|12737|12755|12754|12758|12757|12730|12729|267368
1608309900000|2020-12-18 16:45:00|12754|12753|12753|12752|12766|12765|12752|12751|288474
1608310200000|2020-12-18 16:50:00|12754|12753|12752|12751|12761|12760|12750|12749|245675
1608310500000|2020-12-18 16:55:00|12753|12753|12742|12740|12755|12754|12738|12737|205978
1608310800000|2020-12-18 17:00:00|12741|12741|12739|12738|12743|12742|12731|12730|291189
1608311100000|2020-12-18 17:05:00|12740|12739|12749|12748|12749|12748|12736|12735|254025
1608311400000|2020-12-18 17:10:00|12748|12747|12763|12762|12766|12765|12748|12747|369026
1608311700000|2020-12-18 17:15:00|12764|12763|12774|12773|12778|12777|12763|12762|362043
1608312000000|2020-12-18 17:20:00|12773|12772|12769|12768|12777|12776|12766|12765|254416
1608312300000|2020-12-18 17:25:00|12768|12767|12765|12764|12768|12767|12760|12759|223252
1608312600000|2020-12-18 17:30:00|12764|12763|12783|12782|12785|12784|12759|12758|308063
1608312900000|2020-12-18 17:35:00|12782|12781|12779|12778|12784|12783|12772|12771|301504
1608313200000|2020-12-18 17:40:00|12780|12779|12780|12779|12785|12784|12775|12774|185043
1608313500000|2020-12-18 17:45:00|12779|12778|12769|12767|12780|12779|12767|12766|272699
1608313800000|2020-12-18 17:50:00|12768|12768|12767|12766|12773|12772|12763|12762|232984
1608314100000|2020-12-18 17:55:00|12768|12767|12770|12769|12773|12772|12764|12763|219553
1608314400000|2020-12-18 18:00:00|12771|12770|12754|12753|12773|12772|12752|12751|284102
1608314700000|2020-12-18 18:05:00|12755|12754|12753|12752|12758|12757|12749|12748|249516
1608315000000|2020-12-18 18:10:00|12752|12751|12748|12747|12754|12753|12743|12742|219985
1608315300000|2020-12-18 18:15:00|12747|12746|12739|12738|12752|12751|12735|12734|319463
1608315600000|2020-12-18 18:20:00|12738|12737|12725|12724|12739|12738|12719|12718|568690
1608315900000|2020-12-18 18:25:00|12724|12723|12717|12716|12730|12729|12716|12715|367680
1608316200000|2020-12-18 18:30:00|12716|12715|12694|12693|12718|12717|12682|12681|867355
1608316500000|2020-12-18 18:35:00|12695|12694|12664|12663|12700|12699|12664|12663|582349
1608316800000|2020-12-18 18:40:00|12663|12662|12683|12681|12694|12693|12663|12662|450393
1608317100000|2020-12-18 18:45:00|12682|12682|12692|12691|12705|12704|12681|12680|483349
1608317400000|2020-12-18 18:50:00|12693|12692|12686|12685|12696|12695|12680|12679|301987
1608317700000|2020-12-18 18:55:00|12687|12686|12679|12678|12693|12692|12679|12678|262798
1608318000000|2020-12-18 19:00:00|12680|12679|12660|12659|12681|12680|12655|12654|540012
1608318300000|2020-12-18 19:05:00|12661|12660|12674|12673|12680|12679|12657|12656|378344
1608318600000|2020-12-18 19:10:00|12675|12674|12662|12661|12678|12677|12648|12647|415977
1608318900000|2020-12-18 19:15:00|12661|12660|12649|12648|12664|12663|12643|12642|501366
1608319200000|2020-12-18 19:20:00|12650|12649|12664|12663|12667|12666|12649|12648|331956
1608319500000|2020-12-18 19:25:00|12665|12664|12675|12674|12679|12678|12665|12664|366261
1608319800000|2020-12-18 19:30:00|12676|12675|12686|12685|12693|12692|12676|12675|556509
1608320100000|2020-12-18 19:35:00|12687|12686|12676|12675|12705|12704|12674|12673|562660
1608320400000|2020-12-18 19:40:00|12677|12676|12688|12687|12696|12695|12669|12668|317359
1608320700000|2020-12-18 19:45:00|12689|12688|12695|12694|12697|12696|12684|12683|336510
1608321000000|2020-12-18 19:50:00|12694|12693|12676|12674|12694|12693|12675|12674|331303
1608321300000|2020-12-18 19:55:00|12677|12675|12679|12677|12680|12679|12643|12642|750166
1608321600000|2020-12-18 20:00:00|12678|12676|12669|12668|12688|12687|12661|12660|431127
1608321900000|2020-12-18 20:05:00|12668|12667|12663|12662|12673|12672|12661|12660|391152
1608322200000|2020-12-18 20:10:00|12662|12661|12645|12644|12662|12661|12637|12636|635322
1608322500000|2020-12-18 20:15:00|12646|12645|12639|12638|12658|12658|12629|12628|783781
1608322800000|2020-12-18 20:20:00|12640|12639|12632|12631|12640|12639|12613|12612|768078
1608323100000|2020-12-18 20:25:00|12633|12632|12656|12655|12658|12657|12623|12622|769521
1608323400000|2020-12-18 20:30:00|12655|12654|12651|12650|12664|12663|12637|12636|703995
1608323700000|2020-12-18 20:35:00|12650|12649|12661|12660|12672|12671|12642|12640|850292
1608324000000|2020-12-18 20:40:00|12660|12659|12664|12662|12680|12678|12645|12644|990431
1608324300000|2020-12-18 20:45:00|12665|12663|12646|12645|12667|12666|12628|12627|1050259
1608324600000|2020-12-18 20:50:00|12645|12644|12639|12636|12694|12693|12632|12631|2277654
1608324900000|2020-12-18 20:55:00|12638|12635|12667|12665|12700|12699|12636|12634|3983466
1608325200000|2020-12-18 21:00:00|12666|12666|12677|12675|12712|12705|12666|12666|234020
1608325500000|2020-12-18 21:05:00|12680|12672|12685|12684|12685|12684|12673|12670|72589
1608325800000|2020-12-18 21:10:00|12686|12686|12695|12685|12696|12695|12676|12675|58678
1608326100000|2020-12-18 21:15:00|12690|12687|12693|12685|12695|12694|12681|12674|51585
1608326400000|2020-12-18 21:20:00|12694|12690|12690|12686|12695|12691|12684|12680|33025
1608326700000|2020-12-18 21:25:00|12691|12685|12691|12690|12696|12695|12690|12685|30476
1608327000000|2020-12-18 21:30:00|12694|12691|12696|12695|12696|12695|12691|12688|15178
1608327300000|2020-12-18 21:35:00|12697|12697|12700|12698|12700|12698|12697|12695|23505
1608327600000|2020-12-18 21:40:00|12701|12700|12704|12703|12708|12705|12700|12696|38732
1608327900000|2020-12-18 21:45:00|12703|12702|12706|12703|12710|12707|12702|12700|42286
1608328200000|2020-12-18 21:50:00|12707|12704|12705|12700|12710|12707|12700|12697|38894
1608328500000|2020-12-18 21:55:00|12701|12701|12702|12700|12705|12702|12701|12700|17313
1608541200000|2020-12-21 09:00:00|12722|12710|12704|12690|12750|12740|12600|12592|30233
1608541500000|2020-12-21 09:05:00|12706|12691|12731|12726|12731|12730|12706|12691|9155
1608541800000|2020-12-21 09:10:00|12728|12730|12720|12704|12740|12737|12706|12700|11722
1608542100000|2020-12-21 09:15:00|12706|12702|12728|12721|12730|12721|12702|12700|3679
1608542400000|2020-12-21 09:20:00|12730|12722|12706|12706|12750|12735|12706|12706|7018
1608542700000|2020-12-21 09:25:00|12720|12709|12706|12706|12720|12710|12706|12706|1482
1608543000000|2020-12-21 09:30:00|12700|12690|12655|12650|12700|12690|12655|12650|9169
1608543300000|2020-12-21 09:35:00|12688|12651|12640|12625|12688|12658|12599|12593|18413
1608543600000|2020-12-21 09:40:00|12630|12630|12620|12610|12640|12635|12611|12610|6538
1608543900000|2020-12-21 09:45:00|12619|12605|12598|12584|12620|12606|12563|12560|13560
1608544200000|2020-12-21 09:50:00|12584|12582|12639|12600|12640|12600|12570|12570|6786
1608544500000|2020-12-21 09:55:00|12640|12607|12600|12586|12640|12610|12600|12586|3361
1608544800000|2020-12-21 10:00:00|12599|12590|12540|12532|12600|12596|12535|12525|13081
1608545100000|2020-12-21 10:05:00|12541|12533|12490|12462|12556|12541|12460|12450|74883
1608545400000|2020-12-21 10:10:00|12485|12465|12515|12510|12530|12517|12472|12465|11159
1608545700000|2020-12-21 10:15:00|12517|12505|12520|12502|12550|12530|12510|12502|7953
1608546000000|2020-12-21 10:20:00|12502|12500|12467|12451|12525|12502|12467|12451|9168
1608546300000|2020-12-21 10:25:00|12469|12450|12448|12443|12480|12470|12447|12430|13838
1608546600000|2020-12-21 10:30:00|12447|12430|12443|12442|12459|12450|12410|12401|23460
1608546900000|2020-12-21 10:35:00|12450|12443|12484|12470|12487|12470|12450|12442|9690
1608547200000|2020-12-21 10:40:00|12470|12460|12463|12450|12484|12461|12450|12442|16539
1608547500000|2020-12-21 10:45:00|12464|12451|12449|12442|12464|12453|12449|12442|19271
1608547800000|2020-12-21 10:50:00|12443|12438|12434|12413|12453|12442|12410|12401|18327
1608548100000|2020-12-21 10:55:00|12427|12415|12438|12423|12450|12429|12414|12402|14761
1608548400000|2020-12-21 11:00:00|12429|12425|12443|12432|12450|12440|12429|12423|11203
1608548700000|2020-12-21 11:05:00|12432|12429|12419|12412|12443|12429|12415|12411|14246
1608549000000|2020-12-21 11:10:00|12418|12415|12462|12460|12462|12460|12414|12401|16669
1608549300000|2020-12-21 11:15:00|12460|12440|12455|12450|12464|12461|12453|12440|5950
1608549600000|2020-12-21 11:20:00|12460|12460|12464|12460|12464|12460|12445|12438|10485
1608549900000|2020-12-21 11:25:00|12470|12452|12464|12446|12493|12474|12429|12415|6965
1608550200000|2020-12-21 11:30:00|12470|12450|12460|12453|12485|12470|12460|12450|4551
1608550500000|2020-12-21 11:35:00|12453|12452|12493|12469|12493|12469|12450|12436|8341
1608550800000|2020-12-21 11:40:00|12492|12474|12490|12487|12498|12489|12474|12469|3484
1608551100000|2020-12-21 11:45:00|12487|12476|12500|12487|12500|12493|12487|12476|7511
1608551400000|2020-12-21 11:50:00|12499|12484|12487|12460|12499|12490|12482|12450|2603
1608551700000|2020-12-21 11:55:00|12480|12468|12480|12474|12498|12487|12467|12452|3934
1608552000000|2020-12-21 12:00:00|12479|12470|12509|12505|12540|12530|12475|12470|129657
1608552300000|2020-12-21 12:05:00|12512|12509|12540|12537|12540|12537|12506|12505|53188
1608552600000|2020-12-21 12:10:00|12537|12536|12525|12519|12548|12545|12522|12519|41160
1608552900000|2020-12-21 12:15:00|12523|12521|12510|12508|12530|12525|12506|12505|36287
1608553200000|2020-12-21 12:20:00|12508|12507|12473|12463|12512|12510|12459|12455|71759
1608553500000|2020-12-21 12:25:00|12475|12465|12436|12416|12485|12476|12385|12383|573255
1608553800000|2020-12-21 12:30:00|12435|12417|12475|12472|12495|12495|12430|12417|184901
1608554100000|2020-12-21 12:35:00|12480|12475|12494|12492|12497|12493|12475|12472|52776
1608554400000|2020-12-21 12:40:00|12495|12490|12485|12484|12510|12500|12485|12477|108261
1608554700000|2020-12-21 12:45:00|12490|12481|12480|12473|12490|12488|12469|12465|31546
1608555000000|2020-12-21 12:50:00|12478|12472|12474|12469|12494|12490|12465|12462|36436
1608555300000|2020-12-21 12:55:00|12475|12472|12470|12469|12485|12483|12465|12463|24855
1608555600000|2020-12-21 13:00:00|12475|12467|12492|12489|12492|12490|12460|12453|65815
1608555900000|2020-12-21 13:05:00|12491|12488|12465|12459|12492|12488|12460|12452|40865
1608556200000|2020-12-21 13:10:00|12469|12460|12485|12474|12498|12495|12469|12456|57613
1608556500000|2020-12-21 13:15:00|12484|12471|12461|12459|12484|12480|12457|12456|50337
1608556800000|2020-12-21 13:20:00|12460|12460|12471|12471|12483|12480|12459|12457|33698
1608557100000|2020-12-21 13:25:00|12470|12470|12488|12486|12495|12488|12466|12465|67747
1608557400000|2020-12-21 13:30:00|12487|12485|12486|12483|12490|12490|12480|12478|30209
1608557700000|2020-12-21 13:35:00|12485|12485|12499|12497|12505|12502|12477|12476|69068
1608558000000|2020-12-21 13:40:00|12498|12496|12513|12511|12515|12514|12497|12496|48569
1608558300000|2020-12-21 13:45:00|12514|12510|12506|12502|12525|12524|12503|12500|67554
1608558600000|2020-12-21 13:50:00|12509|12505|12509|12507|12518|12515|12484|12482|68100
1608558900000|2020-12-21 13:55:00|12508|12508|12515|12511|12521|12520|12508|12506|54103
1608559200000|2020-12-21 14:00:00|12517|12512|12498|12491|12518|12516|12497|12491|48706
1608559500000|2020-12-21 14:05:00|12496|12493|12508|12506|12510|12508|12469|12468|100043
1608559800000|2020-12-21 14:10:00|12509|12507|12525|12521|12525|12521|12495|12490|55772
1608560100000|2020-12-21 14:15:00|12524|12522|12534|12527|12535|12534|12510|12507|53566
1608560400000|2020-12-21 14:20:00|12532|12525|12526|12522|12532|12526|12510|12507|48579
1608560700000|2020-12-21 14:25:00|12525|12523|12505|12502|12527|12526|12505|12502|52728
1608561000000|2020-12-21 14:30:00|12510|12504|12626|12623|12644|12642|12478|12477|1856767
1608561300000|2020-12-21 14:35:00|12625|12624|12648|12646|12662|12661|12600|12599|1085470
1608561600000|2020-12-21 14:40:00|12647|12647|12585|12584|12659|12658|12584|12583|831562
1608561900000|2020-12-21 14:45:00|12586|12585|12549|12547|12641|12640|12546|12545|927912
1608562200000|2020-12-21 14:50:00|12548|12545|12572|12571|12586|12584|12526|12525|616866
1608562500000|2020-12-21 14:55:00|12573|12572|12592|12590|12605|12604|12572|12571|548885
1608562800000|2020-12-21 15:00:00|12591|12589|12531|12530|12603|12602|12520|12519|765568
1608563100000|2020-12-21 15:05:00|12532|12531|12485|12483|12538|12536|12482|12481|855745
1608563400000|2020-12-21 15:10:00|12486|12484|12471|12470|12508|12507|12467|12466|729651
1608563700000|2020-12-21 15:15:00|12472|12469|12437|12436|12490|12489|12436|12435|895915
1608564000000|2020-12-21 15:20:00|12436|12435|12422|12421|12449|12447|12390|12389|1227210
1608564300000|2020-12-21 15:25:00|12421|12420|12403|12402|12429|12428|12392|12391|828614
1608564600000|2020-12-21 15:30:00|12402|12401|12416|12415|12435|12433|12381|12380|830857
1608564900000|2020-12-21 15:35:00|12417|12416|12383|12382|12422|12421|12363|12362|798118
1608565200000|2020-12-21 15:40:00|12384|12381|12387|12385|12390|12388|12362|12361|597770
1608565500000|2020-12-21 15:45:00|12386|12386|12359|12358|12388|12386|12345|12344|663000
1608565800000|2020-12-21 15:50:00|12360|12359|12371|12370|12380|12379|12351|12350|462605
1608566100000|2020-12-21 15:55:00|12372|12371|12385|12384|12398|12397|12368|12367|544262
1608566400000|2020-12-21 16:00:00|12386|12385|12426|12424|12428|12427|12382|12381|527222
1608566700000|2020-12-21 16:05:00|12425|12425|12410|12409|12434|12433|12409|12408|396630
1608567000000|2020-12-21 16:10:00|12409|12408|12442|12440|12442|12441|12401|12400|323112
1608567300000|2020-12-21 16:15:00|12441|12441|12418|12417|12450|12449|12411|12410|517786
1608567600000|2020-12-21 16:20:00|12419|12418|12469|12468|12472|12471|12419|12418|347649
1608567900000|2020-12-21 16:25:00|12470|12469|12458|12457|12479|12478|12454|12452|444921
1608568200000|2020-12-21 16:30:00|12459|12458|12470|12469|12476|12475|12458|12457|317385
1608568500000|2020-12-21 16:35:00|12471|12470|12492|12491|12501|12500|12467|12466|502676
1608568800000|2020-12-21 16:40:00|12493|12492|12503|12502|12516|12515|12493|12491|410384
1608569100000|2020-12-21 16:45:00|12504|12503|12503|12502|12515|12514|12495|12494|323200
1608569400000|2020-12-21 16:50:00|12504|12501|12494|12493|12508|12507|12490|12489|239993
1608569700000|2020-12-21 16:55:00|12493|12492|12494|12493|12503|12502|12489|12488|230249
1608570000000|2020-12-21 17:00:00|12495|12494|12519|12518|12519|12518|12490|12489|259939
1608570300000|2020-12-21 17:05:00|12518|12517|12521|12520|12528|12527|12510|12509|250446
1608570600000|2020-12-21 17:10:00|12520|12519|12511|12510|12530|12529|12507|12506|271421
1608570900000|2020-12-21 17:15:00|12510|12509|12522|12521|12531|12530|12510|12509|236371
1608571200000|2020-12-21 17:20:00|12523|12522|12563|12562|12564|12563|12523|12522|346602
1608571500000|2020-12-21 17:25:00|12564|12563|12569|12568|12572|12571|12549|12548|288329
1608571800000|2020-12-21 17:30:00|12570|12569|12575|12575|12582|12581|12569|12568|244321
1608572100000|2020-12-21 17:35:00|12574|12574|12578|12576|12582|12581|12565|12564|219234
1608572400000|2020-12-21 17:40:00|12577|12577|12572|12571|12585|12584|12561|12560|212120
1608572700000|2020-12-21 17:45:00|12571|12570|12576|12575|12578|12577|12558|12557|243565
1608573000000|2020-12-21 17:50:00|12575|12574|12592|12591|12605|12604|12575|12574|420302
1608573300000|2020-12-21 17:55:00|12593|12592|12605|12604|12605|12604|12588|12587|231228
1608573600000|2020-12-21 18:00:00|12606|12605|12590|12589|12608|12607|12588|12587|198938
1608573900000|2020-12-21 18:05:00|12589|12588|12597|12596|12601|12600|12584|12583|218532
1608574200000|2020-12-21 18:10:00|12596|12595|12628|12627|12628|12627|12595|12594|264380
1608574500000|2020-12-21 18:15:00|12629|12628|12632|12631|12639|12638|12622|12621|270003
1608574800000|2020-12-21 18:20:00|12633|12632|12632|12631|12635|12634|12616|12615|314296
1608575100000|2020-12-21 18:25:00|12631|12630|12642|12641|12645|12644|12624|12623|348922
1608575400000|2020-12-21 18:30:00|12641|12640|12658|12657|12666|12665|12641|12640|314630
1608575700000|2020-12-21 18:35:00|12659|12658|12678|12677|12680|12679|12656|12655|306176
1608576000000|2020-12-21 18:40:00|12679|12678|12691|12690|12695|12694|12674|12673|292726
1608576300000|2020-12-21 18:45:00|12690|12689|12683|12682|12691|12690|12655|12653|397322
1608576600000|2020-12-21 18:50:00|12682|12681|12714|12713|12728|12727|12682|12681|676727
1608576900000|2020-12-21 18:55:00|12715|12714|12675|12673|12718|12717|12673|12672|335948
1608577200000|2020-12-21 19:00:00|12676|12674|12674|12673|12688|12687|12667|12666|297657
1608577500000|2020-12-21 19:05:00|12676|12674|12663|12662|12690|12688|12661|12660|263905
1608577800000|2020-12-21 19:10:00|12662|12661|12680|12679|12680|12679|12650|12648|279778
1608578100000|2020-12-21 19:15:00|12679|12678|12675|12674|12683|12682|12669|12668|236660
1608578400000|2020-12-21 19:20:00|12674|12673|12679|12678|12680|12679|12662|12661|221411
1608578700000|2020-12-21 19:25:00|12678|12677|12699|12698|12703|12702|12673|12672|319521
1608579000000|2020-12-21 19:30:00|12700|12699|12696|12695|12704|12703|12688|12687|233816
1608579300000|2020-12-21 19:35:00|12697|12696|12671|12670|12707|12706|12664|12663|459893
1608579600000|2020-12-21 19:40:00|12672|12671|12676|12675|12680|12679|12661|12660|256567
1608579900000|2020-12-21 19:45:00|12675|12674|12680|12679|12685|12684|12670|12669|211319
1608580200000|2020-12-21 19:50:00|12681|12680|12683|12681|12687|12685|12669|12668|285897
1608580500000|2020-12-21 19:55:00|12681|12680|12675|12674|12686|12685|12668|12667|258722
1608580800000|2020-12-21 20:00:00|12676|12675|12668|12666|12681|12680|12654|12653|309499
1608581100000|2020-12-21 20:05:00|12667|12667|12650|12649|12673|12672|12642|12641|254157
1608581400000|2020-12-21 20:10:00|12649|12648|12643|12642|12652|12651|12628|12627|384194
1608581700000|2020-12-21 20:15:00|12642|12641|12646|12645|12646|12645|12631|12630|328231
1608582000000|2020-12-21 20:20:00|12645|12644|12652|12651|12654|12654|12637|12636|264897
1608582300000|2020-12-21 20:25:00|12651|12650|12649|12648|12663|12662|12642|12641|267655
1608582600000|2020-12-21 20:30:00|12648|12647|12619|12618|12652|12651|12615|12614|408206
1608582900000|2020-12-21 20:35:00|12620|12619|12750|12747|12750|12749|12619|12618|2162538
1608583200000|2020-12-21 20:40:00|12749|12748|12745|12743|12765|12764|12714|12712|1487055
1608583500000|2020-12-21 20:45:00|12744|12742|12759|12757|12785|12784|12729|12728|1258609
1608583800000|2020-12-21 20:50:00|12758|12756|12765|12764|12768|12767|12721|12720|1550875
1608584100000|2020-12-21 20:55:00|12764|12763|12824|12823|12831|12830|12764|12762|2732750
1608584400000|2020-12-21 21:00:00|12809|12801|12849|12841|12849|12845|12805|12798|193017
1608584700000|2020-12-21 21:05:00|12845|12842|12874|12874|12876|12874|12828|12822|203072
1608585000000|2020-12-21 21:10:00|12875|12875|12911|12910|12923|12917|12875|12870|353055
1608585300000|2020-12-21 21:15:00|12913|12908|12912|12905|12939|12937|12905|12901|187175
1608585600000|2020-12-21 21:20:00|12910|12906|12909|12907|12936|12931|12901|12900|162698
1608585900000|2020-12-21 21:25:00|12908|12908|12924|12920|12928|12926|12908|12907|114021
1608586200000|2020-12-21 21:30:00|12925|12921|12936|12926|12936|12934|12920|12919|143290
1608586500000|2020-12-21 21:35:00|12935|12930|12943|12940|12948|12947|12931|12930|125706
1608586800000|2020-12-21 21:40:00|12942|12942|12942|12941|12948|12946|12941|12940|75125
1608587100000|2020-12-21 21:45:00|12941|12940|12959|12957|12962|12961|12940|12938|132052
1608587400000|2020-12-21 21:50:00|12957|12955|12989|12988|12989|12988|12956|12955|150078
1608587700000|2020-12-21 21:55:00|12987|12987|13000|12997|13000|12999|12987|12986|219960
1608588000000|2020-12-21 22:00:00|12999|12999|12998|12996|13000|12999|12979|12978|120023
1608588300000|2020-12-21 22:05:00|12996|12995|13000|12999|13000|12999|12996|12995|56038
1608588600000|2020-12-21 22:10:00|13001|13001|13090|13085|13090|13088|13001|12999|405685
1608588900000|2020-12-21 22:15:00|13089|13087|13176|13175|13198|13197|13085|13080|446266
1608589200000|2020-12-21 22:20:00|13185|13176|13171|13161|13200|13199|13171|13161|314124
1608589500000|2020-12-21 22:25:00|13169|13162|13160|13156|13190|13183|13157|13156|184357
1608589800000|2020-12-21 22:30:00|13162|13157|13075|13066|13162|13160|13013|13012|302127
1608590100000|2020-12-21 22:35:00|13081|13068|13089|13085|13108|13104|13061|13060|135978
1608590400000|2020-12-21 22:40:00|13090|13086|13090|13085|13100|13099|13063|13063|111954
1608590700000|2020-12-21 22:45:00|13089|13086|13124|13120|13147|13144|13084|13080|183087
1608591000000|2020-12-21 22:50:00|13122|13118|13090|13086|13122|13120|13085|13084|90952
1608591300000|2020-12-21 22:55:00|13098|13085|13070|13065|13098|13094|13063|13060|91954
1608591600000|2020-12-21 23:00:00|13069|13063|13111|13106|13117|13116|13064|13060|139343
1608591900000|2020-12-21 23:05:00|13109|13105|13107|13100|13120|13118|13088|13082|53137
1608592200000|2020-12-21 23:10:00|13113|13101|13124|13120|13125|13121|13109|13101|56246
1608592500000|2020-12-21 23:15:00|13120|13119|13115|13110|13132|13130|13112|13110|52617
1608592800000|2020-12-21 23:20:00|13111|13111|13120|13118|13125|13124|13111|13111|27085
1608593100000|2020-12-21 23:25:00|13118|13117|13121|13120|13130|13129|13111|13109|66599
1608593400000|2020-12-21 23:30:00|13125|13121|13142|13131|13145|13144|13122|13121|110308
1608593700000|2020-12-21 23:35:00|13141|13135|13124|13123|13142|13139|13120|13119|45884
1608594000000|2020-12-21 23:40:00|13121|13122|13127|13125|13139|13132|13121|13120|38463
1608594300000|2020-12-21 23:45:00|13128|13126|13130|13127|13132|13131|13124|13120|42819
1608594600000|2020-12-21 23:50:00|13128|13126|13113|13110|13128|13126|13096|13090|46618
1608594900000|2020-12-21 23:55:00|13115|13111|13112|13111|13116|13115|13107|13100|31985
1608595200000|2020-12-22 00:00:00|13115|13110|13113|13100|13115|13114|13106|13100|22077
1608595500000|2020-12-22 00:05:00|13102|13102|13095|13092|13113|13106|13093|13092|16057
1608595800000|2020-12-22 00:10:00|13096|13093|13095|13094|13100|13098|13093|13090|16052
1608596100000|2020-12-22 00:15:00|13097|13095|13101|13095|13102|13097|13097|13095|18465
1608596400000|2020-12-22 00:20:00|13100|13096|13104|13100|13110|13109|13096|13095|15657
1608596700000|2020-12-22 00:25:00|13105|13104|13094|13092|13105|13104|13091|13090|18506
1608597000000|2020-12-22 00:30:00|13093|13090|13092|13090|13095|13092|13090|13089|30559
1608597300000|2020-12-22 00:35:00|13091|13089|13097|13095|13099|13097|13090|13089|20529
1608597600000|2020-12-22 00:40:00|13096|13094|13078|13072|13100|13094|13068|13065|66530
1608597900000|2020-12-22 00:45:00|13084|13073|13069|13065|13084|13082|13061|13060|30189
1608598200000|2020-12-22 00:50:00|13066|13066|13058|13052|13069|13066|13051|13050|28601
1608598500000|2020-12-22 00:55:00|13055|13055|13069|13062|13070|13065|13051|13050|57679
1608627600000|2020-12-22 09:00:00|13070|13065|13129|13120|13130|13120|13070|13050|49672
1608627900000|2020-12-22 09:05:00|13130|13125|13175|13170|13190|13179|13130|13120|30995
1608628200000|2020-12-22 09:10:00|13174|13171|13194|13193|13198|13193|13156|13145|36459
1608628500000|2020-12-22 09:15:00|13195|13191|13159|13151|13195|13191|13159|13151|30858
1608628800000|2020-12-22 09:20:00|13156|13153|13173|13170|13176|13170|13152|13145|19506
1608629100000|2020-12-22 09:25:00|13176|13168|13155|13150|13176|13168|13155|13150|10711
1608629400000|2020-12-22 09:30:00|13154|13148|13168|13160|13173|13169|13125|13117|12824
1608629700000|2020-12-22 09:35:00|13169|13161|13185|13171|13185|13178|13158|13150|12386
1608630000000|2020-12-22 09:40:00|13184|13173|13193|13185|13195|13193|13184|13173|12983
1608630300000|2020-12-22 09:45:00|13192|13188|13190|13170|13192|13188|13166|13150|10131
1608630600000|2020-12-22 09:50:00|13187|13172|13181|13173|13187|13182|13181|13172|3665
1608630900000|2020-12-22 09:55:00|13182|13178|13183|13179|13185|13181|13178|13172|4529
1608631200000|2020-12-22 10:00:00|13182|13183|13190|13181|13196|13195|13180|13179|12168
1608631500000|2020-12-22 10:05:00|13189|13185|13198|13195|13198|13196|13189|13185|15876
1608631800000|2020-12-22 10:10:00|13196|13194|13187|13185|13198|13194|13186|13185|8548
1608632100000|2020-12-22 10:15:00|13193|13187|13185|13168|13194|13191|13170|13166|14148
1608632400000|2020-12-22 10:20:00|13178|13170|13185|13167|13185|13170|13170|13166|4097
1608632700000|2020-12-22 10:25:00|13177|13170|13177|13170|13185|13178|13173|13166|1419
1608633000000|2020-12-22 10:30:00|13179|13168|13180|13153|13180|13170|13155|13151|8588
1608633300000|2020-12-22 10:35:00|13165|13154|13130|13126|13179|13160|13130|13126|11760
1608633600000|2020-12-22 10:40:00|13129|13120|13147|13130|13175|13140|13116|13105|10088
1608633900000|2020-12-22 10:45:00|13139|13125|13132|13122|13147|13126|13116|13114|3847
1608634200000|2020-12-22 10:50:00|13144|13132|13139|13133|13147|13134|13125|13122|3272
1608634500000|2020-12-22 10:55:00|13133|13130|13145|13130|13145|13135|13124|13116|3521
1608634800000|2020-12-22 11:00:00|13138|13131|13145|13135|13145|13140|13138|13131|1141
1608635100000|2020-12-22 11:05:00|13150|13142|13169|13155|13175|13155|13145|13142|3233
1608635400000|2020-12-22 11:10:00|13165|13165|13160|13155|13169|13165|13158|13155|2525
1608635700000|2020-12-22 11:15:00|13162|13158|13148|13142|13170|13160|13138|13135|4307
1608636000000|2020-12-22 11:20:00|13140|13143|13160|13145|13162|13149|13140|13136|7448
1608636300000|2020-12-22 11:25:00|13162|13148|13183|13177|13185|13180|13162|13148|9921
1608636600000|2020-12-22 11:30:00|13182|13181|13174|13170|13190|13190|13170|13167|10913
1608636900000|2020-12-22 11:35:00|13171|13167|13173|13166|13180|13174|13162|13160|13963
1608637200000|2020-12-22 11:40:00|13174|13165|13180|13174|13189|13185|13172|13165|8510
1608637500000|2020-12-22 11:45:00|13179|13170|13153|13139|13179|13170|13153|13138|9769
1608637800000|2020-12-22 11:50:00|13152|13130|13147|13135|13152|13140|13130|13122|7988
1608638100000|2020-12-22 11:55:00|13146|13136|13156|13138|13158|13148|13138|13135|11674
1608638400000|2020-12-22 12:00:00|13158|13140|13218|13215|13222|13220|13148|13140|396210
1608638700000|2020-12-22 12:05:00|13217|13213|13245|13240|13247|13245|13215|13213|203015
1608639000000|2020-12-22 12:10:00|13243|13241|13213|13211|13245|13243|13206|13204|111730
1608639300000|2020-12-22 12:15:00|13216|13208|13205|13201|13228|13221|13192|13191|95785
1608639600000|2020-12-22 12:20:00|13204|13200|13213|13210|13217|13213|13191|13190|94476
1608639900000|2020-12-22 12:25:00|13212|13206|13216|13210|13226|13224|13207|13205|78125
1608640200000|2020-12-22 12:30:00|13215|13211|13195|13192|13220|13218|13195|13192|104211
1608640500000|2020-12-22 12:35:00|13199|13193|13198|13195|13210|13207|13186|13184|84745
1608640800000|2020-12-22 12:40:00|13199|13197|13204|13201|13215|13212|13199|13195|76203
1608641100000|2020-12-22 12:45:00|13203|13200|13187|13186|13205|13204|13176|13175|81087
1608641400000|2020-12-22 12:50:00|13188|13185|13189|13187|13196|13194|13183|13181|53931
1608641700000|2020-12-22 12:55:00|13188|13186|13188|13185|13189|13188|13179|13176|52735
1608642000000|2020-12-22 13:00:00|13189|13186|13192|13186|13205|13203|13189|13184|98286
1608642300000|2020-12-22 13:05:00|13191|13188|13184|13181|13204|13203|13178|13176|71050
1608642600000|2020-12-22 13:10:00|13183|13182|13168|13166|13184|13183|13167|13166|68913
1608642900000|2020-12-22 13:15:00|13167|13167|13174|13173|13180|13179|13167|13166|51663
1608643200000|2020-12-22 13:20:00|13173|13171|13184|13182|13184|13184|13172|13170|71505
1608643500000|2020-12-22 13:25:00|13183|13181|13189|13188|13190|13189|13176|13174|81643
1608643800000|2020-12-22 13:30:00|13190|13189|13209|13208|13209|13208|13187|13186|134950
1608644100000|2020-12-22 13:35:00|13208|13207|13224|13223|13236|13235|13206|13204|216895
1608644400000|2020-12-22 13:40:00|13225|13224|13212|13210|13225|13224|13212|13208|55724
1608644700000|2020-12-22 13:45:00|13213|13211|13202|13201|13219|13218|13202|13201|59576
1608645000000|2020-12-22 13:50:00|13203|13200|13215|13213|13215|13213|13203|13200|46691
1608645300000|2020-12-22 13:55:00|13216|13214|13217|13216|13227|13226|13215|13213|78971
1608645600000|2020-12-22 14:00:00|13216|13215|13213|13211|13217|13216|13191|13190|117848
1608645900000|2020-12-22 14:05:00|13214|13213|13226|13225|13227|13226|13211|13210|115899
1608646200000|2020-12-22 14:10:00|13227|13226|13193|13190|13227|13227|13190|13187|224729
1608646500000|2020-12-22 14:15:00|13194|13191|13198|13197|13198|13197|13181|13180|148221
1608646800000|2020-12-22 14:20:00|13197|13196|13219|13215|13219|13217|13185|13183|169622
1608647100000|2020-12-22 14:25:00|13220|13216|13160|13157|13220|13216|13152|13150|308585
1608647400000|2020-12-22 14:30:00|13159|13158|13093|13090|13171|13169|13041|13040|3424491
1608647700000|2020-12-22 14:35:00|13091|13088|13180|13178|13209|13206|13057|13055|2697019
1608648000000|2020-12-22 14:40:00|13181|13179|13255|13254|13265|13264|13156|13154|3050877
1608648300000|2020-12-22 14:45:00|13253|13252|13316|13315|13322|13321|13240|13239|3019480
1608648600000|2020-12-22 14:50:00|13317|13316|13370|13369|13372|13371|13300|13299|2987575
1608648900000|2020-12-22 14:55:00|13369|13368|13414|13412|13424|13423|13363|13362|3345445
1608649200000|2020-12-22 15:00:00|13419|13413|13381|13378|13422|13420|13314|13313|3077353
1608649500000|2020-12-22 15:05:00|13379|13376|13428|13427|13441|13440|13369|13368|1781672
1608649800000|2020-12-22 15:10:00|13427|13426|13335|13333|13428|13427|13315|13314|1481078
1608650100000|2020-12-22 15:15:00|13334|13334|13342|13340|13400|13399|13322|13321|1112454
1608650400000|2020-12-22 15:20:00|13343|13341|13327|13326|13345|13344|13290|13289|1174286
1608650700000|2020-12-22 15:25:00|13328|13328|13314|13312|13346|13345|13281|13280|943478
1608651000000|2020-12-22 15:30:00|13313|13311|13329|13328|13331|13330|13283|13282|842758
1608651300000|2020-12-22 15:35:00|13330|13329|13318|13316|13343|13341|13313|13312|590285
1608651600000|2020-12-22 15:40:00|13317|13317|13291|13290|13319|13318|13284|13283|621421
1608651900000|2020-12-22 15:45:00|13292|13291|13238|13236|13300|13299|13229|13228|951379
1608652200000|2020-12-22 15:50:00|13237|13237|13261|13260|13262|13261|13235|13234|666018
1608652500000|2020-12-22 15:55:00|13260|13259|13288|13287|13291|13290|13243|13242|652305
1608652800000|2020-12-22 16:00:00|13289|13288|13216|13214|13290|13289|13151|13150|1545030
1608653100000|2020-12-22 16:05:00|13217|13215|13178|13176|13217|13216|13173|13171|663136
1608653400000|2020-12-22 16:10:00|13179|13177|13146|13145|13194|13193|13102|13101|1239110
1608653700000|2020-12-22 16:15:00|13147|13146|13188|13186|13188|13187|13140|13139|560444
1608654000000|2020-12-22 16:20:00|13187|13185|13152|13151|13192|13190|13134|13133|483734
1608654300000|2020-12-22 16:25:00|13151|13150|13169|13168|13174|13173|13138|13137|467926
1608654600000|2020-12-22 16:30:00|13170|13169|13073|13071|13170|13169|13072|13071|1141876
1608654900000|2020-12-22 16:35:00|13072|13070|13064|13061|13080|13079|12966|12965|2189618
1608655200000|2020-12-22 16:40:00|13065|13063|13038|13037|13078|13077|13004|13002|951233
1608655500000|2020-12-22 16:45:00|13039|13038|13088|13087|13093|13092|13021|13020|869579
1608655800000|2020-12-22 16:50:00|13087|13085|13105|13104|13114|13112|13061|13060|764283
1608656100000|2020-12-22 16:55:00|13104|13103|13148|13147|13150|13149|13094|13093|660600
1608656400000|2020-12-22 17:00:00|13146|13146|13140|13139|13162|13161|13128|13127|709965
1608656700000|2020-12-22 17:05:00|13139|13138|13123|13122|13145|13144|13120|13119|468487
1608657000000|2020-12-22 17:10:00|13125|13123|13194|13192|13196|13195|13105|13104|946183
1608657300000|2020-12-22 17:15:00|13195|13193|13183|13181|13217|13216|13173|13171|1249392
1608657600000|2020-12-22 17:20:00|13184|13182|13208|13206|13213|13211|13183|13182|440851
1608657900000|2020-12-22 17:25:00|13209|13207|13159|13157|13211|13210|13157|13156|457969
1608658200000|2020-12-22 17:30:00|13160|13158|13174|13173|13189|13188|13154|13153|512210
1608658500000|2020-12-22 17:35:00|13175|13174|13187|13185|13188|13186|13147|13146|515607
1608658800000|2020-12-22 17:40:00|13186|13186|13235|13233|13237|13236|13185|13184|628280
1608659100000|2020-12-22 17:45:00|13234|13232|13208|13206|13234|13232|13204|13203|460612
1608659400000|2020-12-22 17:50:00|13207|13205|13203|13202|13220|13219|13189|13188|426770
1608659700000|2020-12-22 17:55:00|13202|13201|13199|13198|13213|13212|13187|13186|366283
1608660000000|2020-12-22 18:00:00|13200|13199|13241|13239|13245|13244|13200|13198|488692
1608660300000|2020-12-22 18:05:00|13240|13240|13236|13234|13255|13254|13233|13232|422902
1608660600000|2020-12-22 18:10:00|13235|13235|13253|13252|13265|13264|13230|13229|422343
1608660900000|2020-12-22 18:15:00|13254|13253|13277|13275|13290|13289|13253|13252|553876
1608661200000|2020-12-22 18:20:00|13278|13276|13287|13286|13296|13294|13268|13267|386141
1608661500000|2020-12-22 18:25:00|13288|13287|13270|13269|13290|13289|13263|13262|270152
1608661800000|2020-12-22 18:30:00|13271|13270|13244|13243|13284|13283|13243|13242|358308
1608662100000|2020-12-22 18:35:00|13243|13242|13298|13297|13300|13299|13239|13238|492477
1608662400000|2020-12-22 18:40:00|13299|13298|13273|13271|13300|13299|13270|13269|363854
1608662700000|2020-12-22 18:45:00|13274|13273|13284|13283|13295|13294|13273|13272|318833
1608663000000|2020-12-22 18:50:00|13283|13282|13296|13295|13300|13299|13282|13281|501238
1608663300000|2020-12-22 18:55:00|13297|13296|13276|13275|13315|13314|13266|13264|779538
1608663600000|2020-12-22 19:00:00|13277|13276|13287|13285|13299|13298|13277|13276|250365
1608663900000|2020-12-22 19:05:00|13288|13286|13270|13268|13291|13290|13260|13259|422913
1608664200000|2020-12-22 19:10:00|13269|13269|13244|13243|13275|13274|13244|13243|507027
1608664500000|2020-12-22 19:15:00|13245|13244|13249|13248|13253|13252|13233|13232|495058
1608664800000|2020-12-22 19:20:00|13248|13247|13249|13248|13259|13258|13230|13229|425495
1608665100000|2020-12-22 19:25:00|13248|13247|13266|13264|13266|13265|13241|13240|233656
1608665400000|2020-12-22 19:30:00|13265|13265|13253|13252|13266|13265|13244|13243|386267
1608665700000|2020-12-22 19:35:00|13254|13253|13206|13205|13257|13256|13205|13204|395371
1608666000000|2020-12-22 19:40:00|13205|13204|13211|13210|13215|13214|13192|13190|574991
1608666300000|2020-12-22 19:45:00|13210|13209|13218|13217|13220|13219|13190|13189|409914
1608666600000|2020-12-22 19:50:00|13217|13216|13206|13205|13225|13224|13198|13197|379746
1608666900000|2020-12-22 19:55:00|13207|13206|13205|13204|13215|13214|13194|13193|453881
1608667200000|2020-12-22 20:00:00|13204|13203|13226|13225|13232|13231|13189|13188|507956
1608667500000|2020-12-22 20:05:00|13225|13224|13195|13194|13228|13227|13194|13193|329144
1608667800000|2020-12-22 20:10:00|13194|13193|13219|13218|13223|13222|13193|13191|344035
1608668100000|2020-12-22 20:15:00|13220|13219|13214|13213|13230|13229|13209|13208|368133
1608668400000|2020-12-22 20:20:00|13213|13212|13205|13204|13228|13227|13203|13202|279913
1608668700000|2020-12-22 20:25:00|13204|13203|13173|13172|13208|13207|13163|13162|521271
1608669000000|2020-12-22 20:30:00|13172|13171|13174|13173|13180|13178|13150|13149|548816
1608669300000|2020-12-22 20:35:00|13173|13172|13145|13144|13175|13174|13143|13142|622368
1608669600000|2020-12-22 20:40:00|13146|13145|13162|13161|13164|13162|13124|13122|825009
1608669900000|2020-12-22 20:45:00|13161|13160|13167|13165|13188|13187|13158|13157|688424
1608670200000|2020-12-22 20:50:00|13166|13164|13165|13164|13176|13175|13153|13150|806159
1608670500000|2020-12-22 20:55:00|13166|13165|13188|13183|13188|13187|13166|13165|1426875
1608670800000|2020-12-22 21:00:00|13185|13184|13176|13174|13189|13184|13174|13172|27710
1608671100000|2020-12-22 21:05:00|13177|13173|13165|13162|13177|13175|13160|13152|26179
1608671400000|2020-12-22 21:10:00|13164|13161|13159|13156|13165|13164|13159|13156|32357
1608671700000|2020-12-22 21:15:00|13155|13154|13158|13156|13160|13158|13155|13154|11678
1608672000000|2020-12-22 21:20:00|13159|13157|13152|13150|13159|13157|13152|13150|8947
1608672300000|2020-12-22 21:25:00|13155|13152|13153|13150|13155|13152|13151|13150|6717
1608672600000|2020-12-22 21:30:00|13154|13153|13160|13156|13161|13160|13154|13150|9578
1608672900000|2020-12-22 21:35:00|13158|13155|13170|13166|13170|13166|13158|13155|11398
1608673200000|2020-12-22 21:40:00|13172|13168|13170|13167|13173|13172|13166|13163|8332
1608673500000|2020-12-22 21:45:00|13167|13165|13170|13168|13174|13172|13167|13165|4572
1608673800000|2020-12-22 21:50:00|13173|13172|13172|13170|13174|13173|13169|13168|7634
1608674100000|2020-12-22 21:55:00|13171|13168|13171|13168|13171|13170|13169|13168|3628
1608674400000|2020-12-22 22:00:00|13170|13167|13174|13170|13174|13172|13170|13167|5644
1608674700000|2020-12-22 22:05:00|13173|13171|13171|13169|13173|13171|13171|13169|6281
1608675000000|2020-12-22 22:10:00|13170|13167|13165|13160|13170|13167|13165|13160|8222
1608675300000|2020-12-22 22:15:00|13161|13158|13154|13153|13161|13158|13153|13151|5158
1608675600000|2020-12-22 22:20:00|13155|13154|13159|13158|13160|13159|13155|13154|8720
1608675900000|2020-12-22 22:25:00|13160|13156|13158|13157|13160|13157|13155|13153|4634
1608676200000|2020-12-22 22:30:00|13157|13155|13168|13162|13169|13166|13156|13155|25522
1608676500000|2020-12-22 22:35:00|13165|13161|13165|13163|13166|13163|13162|13161|5373
1608676800000|2020-12-22 22:40:00|13166|13166|13166|13165|13168|13166|13165|13163|5016
1608677100000|2020-12-22 22:45:00|13168|13164|13165|13164|13168|13164|13164|13163|10553
1608677400000|2020-12-22 22:50:00|13166|13165|13168|13165|13169|13168|13166|13163|5874
1608677700000|2020-12-22 22:55:00|13169|13163|13168|13167|13169|13168|13168|13163|4530
1608678000000|2020-12-22 23:00:00|13169|13165|13172|13166|13172|13169|13167|13165|6980
1608678300000|2020-12-22 23:05:00|13173|13172|13183|13181|13188|13185|13173|13166|66935
1608678600000|2020-12-22 23:10:00|13181|13180|13183|13180|13183|13181|13175|13173|13013
1608678900000|2020-12-22 23:15:00|13185|13183|13181|13178|13186|13183|13177|13175|10201
1608679200000|2020-12-22 23:20:00|13180|13175|13180|13175|13180|13179|13180|13175|4531
1608679500000|2020-12-22 23:25:00|13174|13173|13175|13174|13180|13179|13174|13173|7169
1608679800000|2020-12-22 23:30:00|13173|13171|13165|13160|13173|13171|13156|13153|13658
1608680100000|2020-12-22 23:35:00|13170|13163|13163|13157|13171|13165|13155|13154|12538
1608680400000|2020-12-22 23:40:00|13162|13158|13165|13160|13169|13160|13159|13157|5222
1608680700000|2020-12-22 23:45:00|13169|13161|13174|13170|13180|13175|13165|13161|11912
1608681000000|2020-12-22 23:50:00|13173|13167|13179|13175|13180|13176|13168|13167|7487
1608681300000|2020-12-22 23:55:00|13180|13173|13177|13173|13180|13179|13175|13172|10948
1608681600000|2020-12-23 00:00:00|13180|13172|13180|13178|13180|13179|13178|13172|7894
1608681900000|2020-12-23 00:05:00|13179|13176|13174|13172|13179|13176|13172|13170|5703
1608682200000|2020-12-23 00:10:00|13173|13174|13177|13175|13179|13178|13173|13172|6090
1608682500000|2020-12-23 00:15:00|13179|13176|13178|13177|13180|13179|13178|13175|4579
1608682800000|2020-12-23 00:20:00|13175|13175|13165|13160|13175|13175|13160|13158|16571
1608683100000|2020-12-23 00:25:00|13162|13158|13157|13151|13168|13158|13155|13150|29584
1608683400000|2020-12-23 00:30:00|13152|13150|13135|13132|13157|13150|13131|13130|27241
1608683700000|2020-12-23 00:35:00|13137|13135|13125|13122|13152|13145|13122|13120|17053
1608684000000|2020-12-23 00:40:00|13127|13125|13135|13130|13135|13132|13125|13123|13223
1608684300000|2020-12-23 00:45:00|13131|13129|13115|13114|13135|13129|13111|13110|19717
1608684600000|2020-12-23 00:50:00|13114|13110|13055|13050|13114|13111|13055|13050|50807
1608684900000|2020-12-23 00:55:00|13056|13051|13041|13037|13075|13059|13026|13022|70428
1608714000000|2020-12-23 09:00:00|13182|13175|13204|13200|13210|13205|13182|13175|14543
1608714300000|2020-12-23 09:05:00|13205|13204|13229|13215|13240|13238|13196|13186|18941
1608714600000|2020-12-23 09:10:00|13228|13203|13189|13180|13229|13213|13171|13165|8338
1608714900000|2020-12-23 09:15:00|13185|13182|13197|13188|13202|13188|13185|13180|1168
1608715200000|2020-12-23 09:20:00|13196|13189|13197|13186|13200|13199|13195|13186|6792
1608715500000|2020-12-23 09:25:00|13195|13190|13209|13200|13212|13205|13194|13190|4663
1608715800000|2020-12-23 09:30:00|13208|13201|13210|13201|13212|13209|13208|13201|1500
1608716100000|2020-12-23 09:35:00|13212|13209|13222|13213|13222|13218|13210|13201|918
1608716400000|2020-12-23 09:40:00|13220|13209|13225|13218|13229|13223|13218|13203|3304
1608716700000|2020-12-23 09:45:00|13229|13225|13259|13251|13259|13251|13229|13218|6772
1608717000000|2020-12-23 09:50:00|13257|13250|13260|13258|13260|13258|13246|13212|8111
1608717300000|2020-12-23 09:55:00|13268|13260|13267|13260|13270|13268|13265|13260|7246
1608717600000|2020-12-23 10:00:00|13266|13249|13267|13260|13270|13266|13257|13247|3895
1608717900000|2020-12-23 10:05:00|13265|13263|13270|13263|13270|13269|13265|13263|1777
1608718200000|2020-12-23 10:10:00|13266|13260|13280|13268|13280|13274|13262|13260|4619
1608718500000|2020-12-23 10:15:00|13275|13269|13274|13260|13280|13275|13274|13260|971
1608718800000|2020-12-23 10:20:00|13271|13261|13268|13263|13273|13271|13268|13260|1970
1608719100000|2020-12-23 10:25:00|13270|13265|13270|13263|13270|13266|13267|13263|1529
1608719400000|2020-12-23 10:30:00|13265|13260|13268|13260|13270|13260|13258|13237|3706
1608719700000|2020-12-23 10:35:00|13266|13259|13250|13238|13266|13260|13245|13237|6374
1608720000000|2020-12-23 10:40:00|13249|13237|13260|13245|13260|13255|13241|13237|2356
1608720300000|2020-12-23 10:45:00|13265|13260|13266|13260|13274|13264|13261|13252|4230
1608720600000|2020-12-23 10:50:00|13264|13261|13266|13260|13270|13261|13262|13260|691
1608720900000|2020-12-23 10:55:00|13270|13262|13260|13252|13273|13262|13260|13250|2590
1608721200000|2020-12-23 11:00:00||13259||13254||13259||13250|1775
1608721500000|2020-12-23 11:05:00|13254|13250|13240|13229|13254|13250|13234|13225|14046
1608721800000|2020-12-23 11:10:00|13237|13231|13224|13218|13237|13236|13224|13218|2913
1608722100000|2020-12-23 11:15:00|13223|13212|13234|13220|13237|13231|13209|13203|5301
1608722400000|2020-12-23 11:20:00|13231|13221|13221|13213|13233|13222|13221|13213|830
1608722700000|2020-12-23 11:25:00|13220|13210|13210|13204|13220|13210|13200|13200|3176
1608723000000|2020-12-23 11:30:00|13205|13203|13210|13205|13220|13210|13205|13203|2608
1608723300000|2020-12-23 11:35:00|13214|13206|13204|13201|13214|13211|13202|13201|2809
1608723600000|2020-12-23 11:40:00|13200|13200|13209|13201|13210|13202|13200|13188|2984
1608723900000|2020-12-23 11:45:00|13207|13202|13187|13170|13209|13207|13177|13170|5779
1608724200000|2020-12-23 11:50:00|13188|13166|13191|13174|13195|13174|13165|13162|6119
1608724500000|2020-12-23 11:55:00|13190|13179|13183|13179|13190|13183|13174|13168|4359
1608724800000|2020-12-23 12:00:00|13188|13180|13142|13136|13190|13182|13137|13130|59949
1608725100000|2020-12-23 12:05:00|13140|13135|13128|13124|13140|13136|13124|13121|55993
1608725400000|2020-12-23 12:10:00|13125|13122|13172|13170|13184|13177|13118|13116|53528
1608725700000|2020-12-23 12:15:00|13171|13167|13145|13138|13172|13167|13142|13130|71056
1608726000000|2020-12-23 12:20:00|13140|13140|13163|13160|13164|13162|13140|13140|24744
1608726300000|2020-12-23 12:25:00|13166|13162|13175|13169|13178|13175|13153|13150|25816
1608726600000|2020-12-23 12:30:00|13173|13170|13186|13182|13195|13194|13170|13169|62108
1608726900000|2020-12-23 12:35:00|13187|13185|13188|13186|13194|13191|13185|13180|24983
1608727200000|2020-12-23 12:40:00|13187|13184|13191|13189|13192|13191|13187|13184|9752
1608727500000|2020-12-23 12:45:00|13193|13188|13195|13194|13195|13194|13189|13188|14396
1608727800000|2020-12-23 12:50:00|13194|13193|13206|13201|13215|13214|13193|13190|45585
1608728100000|2020-12-23 12:55:00|13208|13200|13218|13216|13219|13216|13208|13200|26373
1608728400000|2020-12-23 13:00:00|13219|13215|13237|13232|13237|13235|13217|13214|51621
1608728700000|2020-12-23 13:05:00|13238|13233|13229|13227|13238|13237|13228|13227|27349
1608729000000|2020-12-23 13:10:00|13228|13226|13227|13226|13230|13229|13221|13220|22336
1608729300000|2020-12-23 13:15:00|13228|13225|13233|13232|13236|13235|13223|13220|43998
1608729600000|2020-12-23 13:20:00|13234|13231|13246|13242|13250|13248|13234|13231|63845
1608729900000|2020-12-23 13:25:00|13245|13241|13243|13240|13246|13245|13240|13239|27786
1608730200000|2020-12-23 13:30:00|13242|13239|13236|13231|13243|13239|13226|13225|35743
1608730500000|2020-12-23 13:35:00|13235|13233|13252|13250|13260|13258|13235|13231|58624
1608730800000|2020-12-23 13:40:00|13251|13251|13252|13250|13252|13251|13246|13245|19920
1608731100000|2020-12-23 13:45:00|13251|13251|13244|13243|13259|13258|13244|13243|37392
1608731400000|2020-12-23 13:50:00|13245|13246|13244|13243|13250|13248|13244|13243|21691
1608731700000|2020-12-23 13:55:00|13245|13244|13231|13228|13249|13248|13226|13225|42849
1608732000000|2020-12-23 14:00:00|13230|13229|13218|13216|13234|13232|13212|13210|39011
1608732300000|2020-12-23 14:05:00|13220|13217|13216|13212|13222|13220|13212|13211|22545
1608732600000|2020-12-23 14:10:00|13215|13211|13235|13233|13235|13233|13211|13211|28490
1608732900000|2020-12-23 14:15:00|13234|13232|13218|13215|13235|13234|13214|13213|43752
1608733200000|2020-12-23 14:20:00|13220|13216|13221|13218|13233|13230|13213|13211|38847
1608733500000|2020-12-23 14:25:00|13220|13220|13219|13216|13225|13223|13215|13212|27437
1608733800000|2020-12-23 14:30:00|13214|13213|13091|13090|13242|13241|13086|13085|1760736
1608734100000|2020-12-23 14:35:00|13090|13088|13094|13093|13177|13175|13079|13078|1207069
1608734400000|2020-12-23 14:40:00|13098|13094|13167|13164|13179|13178|13090|13089|993021
1608734700000|2020-12-23 14:45:00|13166|13163|13188|13187|13196|13194|13113|13112|1143942
1608735000000|2020-12-23 14:50:00|13189|13188|13188|13187|13223|13222|13187|13186|1407440
1608735300000|2020-12-23 14:55:00|13187|13186|13216|13215|13230|13229|13172|13170|757075
1608735600000|2020-12-23 15:00:00|13215|13214|13183|13182|13220|13219|13166|13165|606188
1608735900000|2020-12-23 15:05:00|13184|13183|13190|13189|13194|13193|13165|13164|490201
1608736200000|2020-12-23 15:10:00|13189|13188|13206|13205|13212|13211|13183|13182|584455
1608736500000|2020-12-23 15:15:00|13207|13206|13183|13182|13215|13214|13168|13167|525961
1608736800000|2020-12-23 15:20:00|13184|13183|13197|13195|13200|13199|13184|13183|337233
1608737100000|2020-12-23 15:25:00|13198|13196|13173|13172|13199|13198|13172|13171|271938
1608737400000|2020-12-23 15:30:00|13174|13173|13175|13174|13189|13188|13153|13152|377380
1608737700000|2020-12-23 15:35:00|13176|13175|13152|13151|13180|13179|13152|13151|411062
1608738000000|2020-12-23 15:40:00|13151|13150|13137|13136|13153|13152|13119|13118|572196
1608738300000|2020-12-23 15:45:00|13136|13135|13145|13144|13156|13155|13119|13118|407707
1608738600000|2020-12-23 15:50:00|13144|13143|13130|13129|13151|13150|13117|13116|327060
1608738900000|2020-12-23 15:55:00|13129|13128|13143|13142|13156|13155|13118|13117|575768
1608739200000|2020-12-23 16:00:00|13144|13143|13165|13164|13167|13166|13143|13142|368856
1608739500000|2020-12-23 16:05:00|13164|13163|13149|13148|13184|13183|13142|13141|395738
1608739800000|2020-12-23 16:10:00|13148|13146|13158|13157|13175|13174|13147|13146|371174
1608740100000|2020-12-23 16:15:00|13157|13156|13144|13142|13172|13171|13126|13125|347388
1608740400000|2020-12-23 16:20:00|13145|13144|13155|13154|13165|13164|13144|13142|330733
1608740700000|2020-12-23 16:25:00|13156|13155|13139|13138|13163|13162|13136|13135|409487
1608741000000|2020-12-23 16:30:00|13140|13139|13135|13134|13152|13151|13121|13120|326623
1608741300000|2020-12-23 16:35:00|13136|13135|13139|13138|13148|13147|13135|13134|356521
1608741600000|2020-12-23 16:40:00|13140|13139|13158|13157|13164|13163|13137|13136|307291
1608741900000|2020-12-23 16:45:00|13159|13158|13168|13167|13169|13168|13151|13150|266610
1608742200000|2020-12-23 16:50:00|13167|13166|13149|13148|13167|13166|13147|13146|219833
1608742500000|2020-12-23 16:55:00|13150|13149|13156|13155|13159|13158|13138|13138|281059
1608742800000|2020-12-23 17:00:00|13155|13154|13173|13172|13175|13174|13150|13150|536373
1608743100000|2020-12-23 17:05:00|13172|13171|13175|13174|13175|13174|13167|13166|234074
1608743400000|2020-12-23 17:10:00|13176|13175|13203|13201|13206|13205|13170|13169|560062
1608743700000|2020-12-23 17:15:00|13202|13202|13189|13188|13208|13207|13177|13176|255158
1608744000000|2020-12-23 17:20:00|13190|13189|13180|13179|13192|13191|13180|13179|162952
1608744300000|2020-12-23 17:25:00|13181|13180|13206|13205|13212|13211|13180|13179|379318
1608744600000|2020-12-23 17:30:00|13205|13204|13205|13204|13209|13208|13199|13198|237781
1608744900000|2020-12-23 17:35:00|13204|13203|13192|13191|13206|13205|13187|13186|190839
1608745200000|2020-12-23 17:40:00|13193|13192|13195|13194|13200|13199|13190|13189|245296
1608745500000|2020-12-23 17:45:00|13194|13193|13201|13200|13205|13204|13193|13192|348652
1608745800000|2020-12-23 17:50:00|13200|13199|13187|13186|13205|13204|13181|13180|207242
1608746100000|2020-12-23 17:55:00|13186|13185|13196|13195|13198|13197|13183|13182|162245
1608746400000|2020-12-23 18:00:00|13195|13194|13193|13192|13201|13200|13190|13189|230310
1608746700000|2020-12-23 18:05:00|13194|13193|13215|13214|13226|13225|13187|13186|609719
1608747000000|2020-12-23 18:10:00|13214|13213|13201|13200|13214|13213|13198|13197|335367
1608747300000|2020-12-23 18:15:00|13202|13201|13192|13191|13202|13201|13188|13187|197616
1608747600000|2020-12-23 18:20:00|13191|13190|13198|13197|13199|13198|13190|13189|133534
1608747900000|2020-12-23 18:25:00|13197|13196|13208|13207|13214|13213|13195|13194|190479
1608748200000|2020-12-23 18:30:00|13207|13206|13199|13198|13209|13208|13193|13192|180099
1608748500000|2020-12-23 18:35:00|13200|13199|13196|13195|13202|13201|13184|13183|170205
1608748800000|2020-12-23 18:40:00|13197|13196|13194|13193|13210|13208|13194|13193|188617
1608749100000|2020-12-23 18:45:00|13195|13194|13201|13199|13201|13200|13190|13189|118440
1608749400000|2020-12-23 18:50:00|13200|13200|13203|13202|13209|13208|13200|13199|186276
1608749700000|2020-12-23 18:55:00|13202|13201|13206|13205|13208|13207|13200|13199|208217
1608750000000|2020-12-23 19:00:00|13207|13206|13199|13198|13208|13207|13194|13193|191030
1608750300000|2020-12-23 19:05:00|13200|13199|13195|13194|13201|13200|13192|13191|161103
1608750600000|2020-12-23 19:10:00|13194|13193|13187|13186|13195|13194|13182|13181|196424
1608750900000|2020-12-23 19:15:00|13188|13187|13171|13170|13188|13187|13165|13164|352868
1608751200000|2020-12-23 19:20:00|13172|13171|13175|13174|13181|13180|13163|13162|212021
1608751500000|2020-12-23 19:25:00|13176|13175|13176|13175|13183|13182|13171|13170|238401
1608751800000|2020-12-23 19:30:00|13177|13176|13164|13162|13181|13180|13158|13157|210105
1608752100000|2020-12-23 19:35:00|13163|13163|13172|13171|13179|13178|13163|13162|160735
1608752400000|2020-12-23 19:40:00|13171|13170|13158|13157|13173|13172|13158|13157|179643
1608752700000|2020-12-23 19:45:00|13157|13156|13168|13167|13170|13169|13157|13156|165641
1608753000000|2020-12-23 19:50:00|13167|13166|13175|13173|13182|13181|13164|13163|273911
1608753300000|2020-12-23 19:55:00|13174|13174|13174|13173|13182|13181|13169|13168|275377
1608753600000|2020-12-23 20:00:00|13173|13172|13172|13171|13176|13175|13170|13170|224611
1608753900000|2020-12-23 20:05:00|13171|13170|13179|13178|13180|13179|13170|13170|210957
1608754200000|2020-12-23 20:10:00|13178|13177|13179|13178|13187|13186|13177|13176|262971
1608754500000|2020-12-23 20:15:00|13178|13177|13176|13175|13185|13184|13173|13173|298199
1608754800000|2020-12-23 20:20:00|13177|13176|13171|13170|13179|13178|13170|13170|181592
1608755100000|2020-12-23 20:25:00|13170|13169|13161|13160|13171|13169|13157|13156|333917
1608755400000|2020-12-23 20:30:00|13162|13161|13184|13183|13187|13186|13162|13161|366099
1608755700000|2020-12-23 20:35:00|13183|13182|13175|13174|13188|13187|13167|13166|303131
1608756000000|2020-12-23 20:40:00|13174|13173|13176|13175|13181|13180|13163|13162|345908
1608756300000|2020-12-23 20:45:00|13177|13176|13166|13166|13179|13178|13165|13164|370617
1608756600000|2020-12-23 20:50:00|13167|13165|13135|13133|13177|13176|13134|13133|1299437
1608756900000|2020-12-23 20:55:00|13136|13134|13096|13095|13148|13147|13093|13092|2634797
1608757200000|2020-12-23 21:00:00|13100|13093|13089|13087|13110|13100|13088|13082|54195
1608757500000|2020-12-23 21:05:00|13090|13089|13092|13090|13098|13096|13088|13085|52821
1608757800000|2020-12-23 21:10:00|13091|13089|13086|13083|13094|13090|13080|13077|44829
1608758100000|2020-12-23 21:15:00|13085|13082|13096|13094|13098|13095|13083|13082|20540
1608758400000|2020-12-23 21:20:00|13098|13096|13088|13083|13098|13096|13080|13079|23428
1608758700000|2020-12-23 21:25:00|13087|13084|13094|13085|13094|13092|13087|13084|16913
1608759000000|2020-12-23 21:30:00|13093|13090|13094|13093|13094|13093|13091|13085|16689
1608759300000|2020-12-23 21:35:00|13093|13092|13093|13092|13094|13093|13092|13090|5364
1608759600000|2020-12-23 21:40:00|13094|13093|13093|13090|13096|13094|13092|13090|25554
1608759900000|2020-12-23 21:45:00|13091|13091|13092|13088|13092|13091|13091|13088|8842
1608760200000|2020-12-23 21:50:00|13091|13089|13089|13086|13091|13089|13086|13085|11353
1608760500000|2020-12-23 21:55:00|13088|13087|13094|13092|13094|13092|13088|13086|8945
1608760800000|2020-12-23 22:00:00|13090|13090|13094|13093|13095|13093|13090|13087|3861
1608761100000|2020-12-23 22:05:00|13095|13091|13104|13097|13104|13097|13094|13091|9087
1608761400000|2020-12-23 22:10:00|13105|13098|13103|13095|13107|13100|13103|13095|4780
1608761700000|2020-12-23 22:15:00|13099|13098|13107|13101|13107|13101|13098|13095|4158
1608762000000|2020-12-23 22:20:00|13105|13102|13105|13103|13105|13103|13103|13100|2695
1608762300000|2020-12-23 22:25:00|13108|13104|13110|13107|13112|13108|13107|13103|6549
1608762600000|2020-12-23 22:30:00|13109|13104|13114|13096|13116|13104|13098|13096|14180
1608762900000|2020-12-23 22:35:00|13113|13107|13114|13108|13114|13112|13107|13102|6508
1608763200000|2020-12-23 22:40:00|13111|13110|13115|13114|13116|13115|13111|13110|4737
1608763500000|2020-12-23 22:45:00|13116|13112|13114|13112|13116|13112|13112|13111|3726
1608763800000|2020-12-23 22:50:00|13112|13111|13112|13109|13112|13111|13112|13107|5138
1608764100000|2020-12-23 22:55:00|13110|13110|13114|13100|13114|13114|13110|13100|8487
1608764400000|2020-12-23 23:00:00|13105|13101|13112|13104|13114|13111|13105|13100|7323
1608764700000|2020-12-23 23:05:00|13111|13105|13106|13105|13112|13108|13105|13102|2811
1608765000000|2020-12-23 23:10:00|13107|13104|13108|13105|13110|13106|13106|13104|2599
1608765300000|2020-12-23 23:15:00|13106|13106|13109|13106|13109|13107|13105|13102|3931
1608765600000|2020-12-23 23:20:00|13110|13105|13108|13105|13115|13111|13108|13105|6032
1608765900000|2020-12-23 23:25:00|13107|13106|13108|13103|13109|13108|13105|13102|7697
1608766200000|2020-12-23 23:30:00|13105|13102|13104|13100|13105|13103|13101|13100|3172
1608766500000|2020-12-23 23:35:00|13100|13101|13094|13088|13104|13101|13089|13088|10885
1608766800000|2020-12-23 23:40:00|13091|13090|13095|13092|13097|13095|13088|13086|4363
1608767100000|2020-12-23 23:45:00|13096|13093|13099|13097|13099|13097|13094|13090|3500
1608767400000|2020-12-23 23:50:00|13100|13099|13099|13094|13100|13099|13095|13094|3119
1608767700000|2020-12-23 23:55:00|13097|13091|13096|13092|13099|13095|13094|13091|4221
1608768000000|2020-12-24 00:00:00|13092|13090|13099|13096|13105|13101|13092|13090|5164
1608768300000|2020-12-24 00:05:00|13100|13097|13101|13098|13104|13103|13098|13096|5052
1608768600000|2020-12-24 00:10:00|13100|13099|13099|13098|13100|13099|13099|13096|6231
1608768900000|2020-12-24 00:15:00|13100|13097|13093|13091|13100|13097|13093|13091|7783
1608769200000|2020-12-24 00:20:00|13097|13092|13095|13091|13097|13092|13092|13091|2343
1608769500000|2020-12-24 00:25:00|13092|13092|13092|13091|13092|13092|13092|13091|2640
1608769800000|2020-12-24 00:30:00|13091|13090|13092|13090|13092|13091|13091|13090|2847
1608770100000|2020-12-24 00:35:00|13091|13089|13094|13093|13094|13093|13091|13089|4922
1608770400000|2020-12-24 00:40:00|13095|13094|13095|13094|13097|13095|13095|13093|5908
1608770700000|2020-12-24 00:45:00|13094|13093|13096|13093|13097|13093|13093|13090|6379
1608771000000|2020-12-24 00:50:00|13095|13095|13096|13095|13097|13095|13095|13095|4647
1608771300000|2020-12-24 00:55:00|13097|13096|13105|13104|13105|13104|13096|13095|15934
1608800400000|2020-12-24 09:00:00|13120|13105|13101|13094|13120|13105|13101|13094|3415
1608800700000|2020-12-24 09:05:00|13105|13100|13105|13100|13105|13103|13100|13090|2925
1608801000000|2020-12-24 09:10:00|13110|13090|13105|13096|13120|13110|13105|13090|2686
1608801300000|2020-12-24 09:15:00||13090||13102||13102||13090|687
1608801600000|2020-12-24 09:20:00|13110|13105|13109|13097|13110|13106|13109|13097|1862
1608801900000|2020-12-24 09:25:00|13105|13103|13100|13097|13105|13103|13100|13097|1452
1608802200000|2020-12-24 09:30:00|13105|13098|13105|13103|13105|13103|13105|13098|1739
1608802500000|2020-12-24 09:35:00|13110|13106|13110|13097|13110|13106|13105|13097|2702
1608802800000|2020-12-24 09:40:00|13108|13105|13108|13097|13110|13109|13108|13097|500
1608803100000|2020-12-24 09:45:00|13105|13100|13105|13100|13105|13100|13100|13097|605
1608803400000|2020-12-24 09:50:00|||||||||217
1608803700000|2020-12-24 09:55:00|||||||||39
1608804000000|2020-12-24 10:00:00||13101||13100||13101||13097|1553
1608804300000|2020-12-24 10:05:00||13097||13097||13097||13097|308
1608804600000|2020-12-24 10:10:00||13098||13101||13101||13098|303
1608804900000|2020-12-24 10:15:00|13101|13097|13105|13096|13105|13097|13100|13096|981
1608805200000|2020-12-24 10:20:00|13104||13105||13105||13102||584
1608805500000|2020-12-24 10:25:00||13097||13099||13099||13097|548
1608805800000|2020-12-24 10:30:00|13100|13097|13100|13094|13100|13097|13100|13094|488
1608806100000|2020-12-24 10:35:00|13105|13090|13105|13090|13105|13095|13105|13090|452
1608806400000|2020-12-24 10:40:00|13100||13105||13105||13100||353
1608806700000|2020-12-24 10:45:00|13100|13075|13080|13063|13100|13075|13080|13063|5295
1608807000000|2020-12-24 10:50:00|13078|13066|13080|13063|13080|13079|13078|13063|2064
1608807300000|2020-12-24 10:55:00|13079|13071|13077|13063|13080|13072|13070|13063|1613
1608807600000|2020-12-24 11:00:00|13076|13079|13080|13070|13100|13079|13076|13063|4758
1608807900000|2020-12-24 11:05:00|13100|13063|13080|13063|13100|13063|13070|13063|6005
1608808200000|2020-12-24 11:10:00||13066||13078||13078||13066|494
1608808500000|2020-12-24 11:15:00|13100|13072|13100|13063|13100|13082|13069|13063|4302
1608808800000|2020-12-24 11:20:00|13099|13065|13100|13064|13100|13075|13099|13064|168
1608809100000|2020-12-24 11:25:00||13063||13082||13085||13063|835
1608809400000|2020-12-24 11:30:00||13083||13093||13093||13083|126
1608809700000|2020-12-24 11:35:00|13095|13098|13100|13083|13100|13098|13093|13083|977
1608810000000|2020-12-24 11:40:00||13089||13083||13090||13083|291
1608810300000|2020-12-24 11:45:00||13091||13092||13092||13091|68
1608810600000|2020-12-24 11:50:00|13096|13093|13100|13083|13100|13096|13090|13083|858
1608810900000|2020-12-24 11:55:00||13085||13096||13096||13085|196
1608811200000|2020-12-24 12:00:00|13095|13097|13104|13096|13110|13105|13095|13090|37247
1608811500000|2020-12-24 12:05:00|13103|13100|13105|13100|13105|13104|13093|13090|13364
1608811800000|2020-12-24 12:10:00|13103|13101|13103|13097|13105|13104|13098|13095|17964
1608812100000|2020-12-24 12:15:00|13105|13100|13104|13103|13105|13104|13100|13098|7114
1608812400000|2020-12-24 12:20:00|13103|13101|13100|13098|13104|13101|13099|13097|8377
1608812700000|2020-12-24 12:25:00|13099|13099|13100|13097|13100|13099|13097|13096|9155
1608813000000|2020-12-24 12:30:00|13099|13098|13100|13099|13100|13099|13097|13096|8463
1608813300000|2020-12-24 12:35:00|13099|13098|13099|13098|13100|13099|13096|13096|14743
1608813600000|2020-12-24 12:40:00|13100|13099|13105|13102|13110|13110|13100|13099|22349
1608813900000|2020-12-24 12:45:00|13103|13103|13105|13103|13107|13105|13103|13102|6125
1608814200000|2020-12-24 12:50:00|13107|13104|13107|13104|13107|13106|13105|13103|9729
1608814500000|2020-12-24 12:55:00|13106|13103|13107|13106|13109|13107|13106|13103|6032
1608814800000|2020-12-24 13:00:00|13106|13105|13110|13107|13110|13108|13103|13102|13278
1608815100000|2020-12-24 13:05:00|13109|13106|13109|13107|13111|13110|13109|13106|29925
1608815400000|2020-12-24 13:10:00|13110|13108|13110|13108|13110|13109|13109|13106|17501
1608815700000|2020-12-24 13:15:00|13112|13109|13112|13109|13113|13112|13111|13107|11827
1608816000000|2020-12-24 13:20:00|13110|13110|13112|13110|13112|13110|13108|13107|21014
1608816300000|2020-12-24 13:25:00|13111|13111|13111|13109|13112|13111|13109|13107|20502
1608816600000|2020-12-24 13:30:00|13110|13110|13107|13105|13112|13111|13105|13101|28024
1608816900000|2020-12-24 13:35:00|13106|13106|13105|13103|13107|13106|13103|13101|8384
1608817200000|2020-12-24 13:40:00|13104|13104|13107|13106|13107|13107|13102|13100|28770
1608817500000|2020-12-24 13:45:00|13109|13107|13120|13116|13123|13121|13107|13106|76948
1608817800000|2020-12-24 13:50:00|13119|13117|13143|13142|13147|13146|13119|13117|44143
1608818100000|2020-12-24 13:55:00|13142|13141|13128|13127|13142|13141|13126|13121|18623
1608818400000|2020-12-24 14:00:00|13129|13128|13131|13130|13140|13138|13120|13117|21343
1608818700000|2020-12-24 14:05:00|13130|13129|13112|13111|13130|13129|13110|13108|28965
1608819000000|2020-12-24 14:10:00|13111|13110|13123|13122|13125|13122|13107|13105|17271
1608819300000|2020-12-24 14:15:00|13122|13121|13113|13110|13127|13125|13111|13110|41272
1608819600000|2020-12-24 14:20:00|13114|13111|13122|13120|13124|13123|13112|13110|15426
1608819900000|2020-12-24 14:25:00|13121|13119|13137|13131|13139|13137|13111|13110|35443
1608820200000|2020-12-24 14:30:00|13135|13133|13195|13193|13199|13198|13110|13109|965266
1608820500000|2020-12-24 14:35:00|13196|13194|13196|13195|13221|13220|13174|13173|963489
1608820800000|2020-12-24 14:40:00|13197|13196|13247|13246|13250|13249|13197|13196|869594
1608821100000|2020-12-24 14:45:00|13246|13245|13279|13277|13319|13318|13244|13243|1535992
1608821400000|2020-12-24 14:50:00|13278|13278|13268|13267|13294|13292|13247|13246|771837
1608821700000|2020-12-24 14:55:00|13267|13266|13249|13247|13290|13289|13216|13215|823667
1608822000000|2020-12-24 15:00:00|13248|13246|13234|13233|13259|13258|13225|13224|529953
1608822300000|2020-12-24 15:05:00|13233|13232|13256|13255|13270|13269|13229|13227|520515
1608822600000|2020-12-24 15:10:00|13258|13256|13265|13264|13277|13276|13246|13244|395185
1608822900000|2020-12-24 15:15:00|13264|13263|13291|13290|13296|13295|13262|13261|482812
1608823200000|2020-12-24 15:20:00|13292|13291|13296|13295|13302|13301|13271|13270|606101
1608823500000|2020-12-24 15:25:00|13295|13294|13314|13313|13316|13315|13289|13288|698595
1608823800000|2020-12-24 15:30:00|13315|13314|13335|13333|13346|13345|13298|13297|1298037
1608824100000|2020-12-24 15:35:00|13334|13332|13302|13301|13338|13337|13290|13288|783978
1608824400000|2020-12-24 15:40:00|13303|13302|13285|13284|13322|13321|13284|13283|404617
1608824700000|2020-12-24 15:45:00|13284|13283|13297|13295|13302|13301|13276|13275|417255
1608825000000|2020-12-24 15:50:00|13298|13296|13287|13286|13310|13308|13281|13280|332079
1608825300000|2020-12-24 15:55:00|13286|13285|13252|13251|13287|13286|13252|13251|469908
1608825600000|2020-12-24 16:00:00|13251|13252|13261|13260|13264|13263|13232|13231|585154
1608825900000|2020-12-24 16:05:00|13260|13259|13231|13230|13260|13259|13224|13223|568791
1608826200000|2020-12-24 16:10:00|13232|13231|13238|13237|13244|13243|13227|13226|314779
1608826500000|2020-12-24 16:15:00|13239|13238|13232|13231|13253|13252|13232|13231|326157
1608826800000|2020-12-24 16:20:00|13233|13232|13237|13236|13244|13243|13233|13231|237322
1608827100000|2020-12-24 16:25:00|13238|13237|13216|13214|13249|13248|13212|13211|316026
1608827400000|2020-12-24 16:30:00|13217|13215|13232|13231|13233|13231|13211|13210|293099
1608827700000|2020-12-24 16:35:00|13233|13232|13231|13230|13236|13235|13220|13220|306378
1608828000000|2020-12-24 16:40:00|13230|13229|13223|13222|13235|13234|13223|13222|153492
1608828300000|2020-12-24 16:45:00|13222|13221|13196|13195|13226|13225|13191|13190|555041
1608828600000|2020-12-24 16:50:00|13195|13194|13187|13185|13200|13199|13166|13165|470857
1608828900000|2020-12-24 16:55:00|13188|13187|13186|13185|13191|13190|13179|13178|198329
1608829200000|2020-12-24 17:00:00|13187|13186|13187|13186|13203|13202|13182|13181|250478
1608829500000|2020-12-24 17:05:00|13188|13187|13201|13200|13207|13206|13182|13181|336837
1608829800000|2020-12-24 17:10:00|13200|13199|13207|13205|13216|13215|13197|13196|333715
1608830100000|2020-12-24 17:15:00|13206|13204|13189|13187|13207|13206|13182|13181|278079
1608830400000|2020-12-24 17:20:00|13188|13188|13169|13167|13191|13190|13160|13159|335949
1608830700000|2020-12-24 17:25:00|13170|13168|13188|13187|13188|13187|13167|13166|264125
1608831000000|2020-12-24 17:30:00|13189|13188|13180|13179|13190|13189|13177|13176|334473
1608831300000|2020-12-24 17:35:00|13179|13178|13189|13188|13196|13195|13175|13174|268399
1608831600000|2020-12-24 17:40:00|13188|13187|13176|13175|13190|13189|13163|13162|336243
1608831900000|2020-12-24 17:45:00|13175|13174|13187|13186|13189|13188|13162|13161|556597
1608832200000|2020-12-24 17:50:00|13188|13187|13180|13179|13198|13197|13170|13169|528137
1608832500000|2020-12-24 17:55:00|13181|13180|13199|13196|13205|13203|13177|13176|1040807
1608832800000|2020-12-24 18:00:00|13200|13197|13201|13196|13201|13197|13200|13196|1392982
1609146000000|2020-12-28 09:00:00|13290|13272|13290|13276|13300|13291|13280|13258|6429
1609146300000|2020-12-28 09:05:00|13280|13275|13268|13253|13289|13275|13260|13250|4070
1609146600000|2020-12-28 09:10:00|13270|13260|13280|13274|13285|13280|13262|13260|3532
1609146900000|2020-12-28 09:15:00|13290|13276|13284|13280|13290|13285|13280|13274|2198
1609147200000|2020-12-28 09:20:00|13280|13274|13270|13250|13284|13274|13269|13250|2864
1609147500000|2020-12-28 09:25:00|13282|13260|13289|13270|13289|13270|13282|13260|1114
1609147800000|2020-12-28 09:30:00|13286|13271|13290|13282|13293|13290|13286|13270|1265
1609148100000|2020-12-28 09:35:00|13293|13288|13288|13280|13295|13293|13288|13280|2187
1609148400000|2020-12-28 09:40:00|13289|13281|13296|13291|13300|13298|13284|13281|3122
1609148700000|2020-12-28 09:45:00|13297|13293|13299|13296|13300|13297|13290|13286|3230
1609149000000|2020-12-28 09:50:00|13300|13299|13299|13296|13300|13299|13299|13291|3113
1609149300000|2020-12-28 09:55:00||13290||13288||13296||13288|869
1609149600000|2020-12-28 10:00:00|13300|13289|13300|13291|13300|13299|13298|13288|2715
1609149900000|2020-12-28 10:05:00|13299|13292|13300|13292|13300|13298|13294|13292|4220
1609150200000|2020-12-28 10:10:00||13294||13296||13299||13294|1902
1609150500000|2020-12-28 10:15:00|13298|13292|13300|13292|13308|13295|13298|13292|1361
1609150800000|2020-12-28 10:20:00||13293||13295||13295||13293|244
1609151100000|2020-12-28 10:25:00|13297|13296|13270|13261|13300|13296|13270|13250|7849
1609151400000|2020-12-28 10:30:00|13266|13270|13269|13257|13300|13270|13257|13250|8832
1609151700000|2020-12-28 10:35:00|13276|13256|13289|13262|13289|13263|13260|13256|2659
1609152000000|2020-12-28 10:40:00|13267|13288|13299|13265|13299|13288|13264|13261|5105
1609152300000|2020-12-28 10:45:00|13282|13264|13298|13280|13299|13280|13279|13264|286
1609152600000|2020-12-28 10:50:00|13295|13282|13283|13281|13300|13282|13283|13281|320
1609152900000|2020-12-28 10:55:00|13289|13280|13287|13278|13289|13283|13279|13275|4232
1609153200000|2020-12-28 11:00:00|13285|13275|13289|13280|13289|13280|13275|13269|2483
1609153500000|2020-12-28 11:05:00|13288|13281|13295|13291|13297|13291|13288|13281|1343
1609153800000|2020-12-28 11:10:00|13294|13290|13292|13281|13298|13293|13292|13281|2036
1609154100000|2020-12-28 11:15:00|13290|13290|13281|13275|13292|13290|13278|13270|1378
1609154400000|2020-12-28 11:20:00|13279|13279|13298|13282|13298|13287|13279|13275|1354
1609154700000|2020-12-28 11:25:00|13293|13279|13293|13287|13293|13287|13293|13279|177
1609155000000|2020-12-28 11:30:00|13290||13293||13293||13290||594
1609155300000|2020-12-28 11:35:00|13298|13290|13295|13292|13298|13295|13293|13290|1728
1609155600000|2020-12-28 11:40:00|13298|13293|13299|13290|13300|13295|13298|13290|4377
1609155900000|2020-12-28 11:45:00|13291|13288|13299|13286|13299|13291|13290|13286|1153
1609156200000|2020-12-28 11:50:00|13300|13292|13298|13286|13300|13295|13295|13286|1543
1609156500000|2020-12-28 11:55:00|13295|13281|13290|13281|13295|13287|13290|13280|476
1609156800000|2020-12-28 12:00:00|13287|13282|13320|13318|13325|13323|13285|13281|151660
1609157100000|2020-12-28 12:05:00|13319|13316|13333|13330|13335|13331|13314|13311|41623
1609157400000|2020-12-28 12:10:00|13331|13331|13355|13351|13360|13357|13331|13330|63725
1609157700000|2020-12-28 12:15:00|13356|13352|13344|13340|13357|13355|13343|13340|23072
1609158000000|2020-12-28 12:20:00|13341|13337|13340|13338|13345|13342|13335|13333|20380
1609158300000|2020-12-28 12:25:00|13339|13337|13355|13353|13355|13354|13338|13336|28861
1609158600000|2020-12-28 12:30:00|13356|13354|13357|13354|13365|13363|13353|13351|23972
1609158900000|2020-12-28 12:35:00|13356|13355|13360|13355|13364|13362|13353|13351|22433
1609159200000|2020-12-28 12:40:00|13361|13357|13361|13360|13364|13362|13360|13355|19048
1609159500000|2020-12-28 12:45:00|13360|13359|13360|13358|13362|13361|13359|13358|13493
1609159800000|2020-12-28 12:50:00|13359|13357|13355|13354|13359|13357|13352|13351|7311
1609160100000|2020-12-28 12:55:00|13354|13353|13365|13362|13365|13364|13352|13350|31374
1609160400000|2020-12-28 13:00:00|13366|13363|13364|13361|13369|13367|13355|13354|28609
1609160700000|2020-12-28 13:05:00|13363|13362|13364|13362|13377|13375|13363|13361|67287
1609161000000|2020-12-28 13:10:00|13363|13363|13370|13367|13375|13372|13363|13362|19553
1609161300000|2020-12-28 13:15:00|13369|13369|13377|13376|13377|13376|13368|13367|11621
1609161600000|2020-12-28 13:20:00|13376|13375|13376|13375|13376|13376|13373|13372|15901
1609161900000|2020-12-28 13:25:00|13377|13376|13365|13363|13377|13376|13360|13358|62080
1609162200000|2020-12-28 13:30:00|13366|13364|13370|13367|13371|13369|13366|13363|20111
1609162500000|2020-12-28 13:35:00|13369|13369|13369|13366|13370|13369|13366|13365|11835
1609162800000|2020-12-28 13:40:00|13368|13365|13373|13372|13373|13372|13366|13365|37757
1609163100000|2020-12-28 13:45:00|13374|13373|13374|13372|13375|13375|13361|13360|67064
1609163400000|2020-12-28 13:50:00|13375|13373|13387|13386|13388|13386|13366|13365|131583
1609163700000|2020-12-28 13:55:00|13386|13385|13399|13398|13400|13399|13377|13375|146912
1609164000000|2020-12-28 14:00:00|13400|13397|13400|13399|13415|13413|13397|13395|110245
1609164300000|2020-12-28 14:05:00|13399|13398|13381|13378|13400|13399|13375|13374|64244
1609164600000|2020-12-28 14:10:00|13379|13380|13392|13388|13394|13393|13379|13378|44377
1609164900000|2020-12-28 14:15:00|13391|13390|13389|13386|13395|13393|13386|13385|19824
1609165200000|2020-12-28 14:20:00|13388|13385|13386|13385|13392|13390|13385|13382|30392
1609165500000|2020-12-28 14:25:00|13385|13384|13400|13399|13400|13399|13381|13380|50586
1609165800000|2020-12-28 14:30:00|13399|13398|13440|13437|13440|13439|13352|13351|3038352
1609166100000|2020-12-28 14:35:00|13439|13438|13482|13480|13482|13481|13433|13432|1686545
1609166400000|2020-12-28 14:40:00|13483|13481|13511|13510|13516|13515|13470|13468|2448042
1609166700000|2020-12-28 14:45:00|13510|13509|13538|13537|13574|13573|13506|13505|1545567
1609167000000|2020-12-28 14:50:00|13537|13536|13533|13531|13544|13543|13471|13470|1428845
1609167300000|2020-12-28 14:55:00|13534|13532|13544|13542|13551|13550|13490|13489|1024893
1609167600000|2020-12-28 15:00:00|13543|13541|13548|13547|13553|13552|13524|13523|952997
1609167900000|2020-12-28 15:05:00|13547|13546|13507|13506|13553|13552|13482|13481|1011100
1609168200000|2020-12-28 15:10:00|13506|13505|13490|13488|13511|13510|13478|13477|641258
1609168500000|2020-12-28 15:15:00|13491|13489|13423|13422|13499|13498|13415|13414|984067
1609168800000|2020-12-28 15:20:00|13422|13421|13483|13481|13498|13496|13422|13421|911484
1609169100000|2020-12-28 15:25:00|13482|13482|13492|13491|13493|13491|13461|13460|485922
1609169400000|2020-12-28 15:30:00|13493|13492|13495|13494|13505|13504|13486|13485|669388
1609169700000|2020-12-28 15:35:00|13496|13495|13531|13530|13540|13539|13496|13495|709345
1609170000000|2020-12-28 15:40:00|13530|13529|13537|13535|13538|13537|13514|13513|351924
1609170300000|2020-12-28 15:45:00|13536|13536|13537|13536|13558|13557|13532|13531|619637
1609170600000|2020-12-28 15:50:00|13536|13535|13536|13535|13558|13557|13532|13531|537713
1609170900000|2020-12-28 15:55:00|13537|13536|13499|13497|13537|13536|13493|13492|546687
1609171200000|2020-12-28 16:00:00|13500|13498|13527|13527|13535|13534|13496|13495|456722
1609171500000|2020-12-28 16:05:00|13528|13528|13544|13543|13544|13543|13513|13512|377861
1609171800000|2020-12-28 16:10:00|13545|13544|13566|13565|13566|13565|13538|13537|533349
1609172100000|2020-12-28 16:15:00|13565|13564|13582|13581|13585|13584|13558|13557|728971
1609172400000|2020-12-28 16:20:00|13581|13580|13581|13580|13587|13586|13557|13556|553143
1609172700000|2020-12-28 16:25:00|13580|13579|13579|13577|13600|13599|13571|13570|853040
1609173000000|2020-12-28 16:30:00|13580|13578|13592|13591|13596|13595|13577|13576|418179
1609173300000|2020-12-28 16:35:00|13593|13592|13616|13615|13617|13616|13593|13592|1224438
1609173600000|2020-12-28 16:40:00|13617|13616|13619|13618|13638|13637|13615|13613|658567
1609173900000|2020-12-28 16:45:00|13620|13619|13602|13601|13635|13634|13600|13599|495325
1609174200000|2020-12-28 16:50:00|13603|13602|13617|13616|13618|13617|13592|13591|365135
1609174500000|2020-12-28 16:55:00|13616|13615|13629|13628|13639|13638|13609|13608|464073
1609174800000|2020-12-28 17:00:00|13630|13629|13630|13628|13636|13635|13604|13603|618951
1609175100000|2020-12-28 17:05:00|13629|13629|13622|13621|13640|13640|13620|13619|523639
1609175400000|2020-12-28 17:10:00|13623|13622|13605|13604|13629|13628|13603|13602|512470
1609175700000|2020-12-28 17:15:00|13604|13603|13615|13614|13615|13614|13580|13579|563700
1609176000000|2020-12-28 17:20:00|13616|13615|13608|13607|13624|13623|13604|13603|269227
1609176300000|2020-12-28 17:25:00|13607|13606|13608|13607|13619|13618|13601|13600|226931
1609176600000|2020-12-28 17:30:00|13609|13608|13621|13620|13626|13625|13597|13596|540680
1609176900000|2020-12-28 17:35:00|13620|13619|13617|13616|13625|13624|13607|13606|322365
1609177200000|2020-12-28 17:40:00|13618|13617|13610|13609|13619|13618|13606|13605|329798
1609177500000|2020-12-28 17:45:00|13609|13608|13604|13603|13628|13627|13602|13601|414047
1609177800000|2020-12-28 17:50:00|13603|13602|13620|13618|13622|13620|13598|13597|401859
1609178100000|2020-12-28 17:55:00|13619|13619|13631|13630|13635|13634|13615|13614|449609
1609178400000|2020-12-28 18:00:00|13632|13631|13641|13640|13643|13642|13629|13628|487892
1609178700000|2020-12-28 18:05:00|13640|13639|13612|13611|13644|13643|13605|13604|479485
1609179000000|2020-12-28 18:10:00|13611|13610|13619|13618|13626|13625|13611|13610|453622
1609179300000|2020-12-28 18:15:00|13618|13617|13628|13627|13637|13636|13616|13615|378919
1609179600000|2020-12-28 18:20:00|13627|13626|13633|13632|13638|13637|13625|13624|374554
1609179900000|2020-12-28 18:25:00|13634|13633|13625|13624|13638|13637|13617|13616|341903
1609180200000|2020-12-28 18:30:00|13624|13623|13619|13618|13627|13626|13617|13616|235240
1609180500000|2020-12-28 18:35:00|13620|13619|13616|13615|13622|13621|13612|13611|238860
1609180800000|2020-12-28 18:40:00|13615|13614|13612|13611|13619|13618|13607|13606|209394
1609181100000|2020-12-28 18:45:00|13611|13610|13603|13602|13617|13616|13599|13598|315937
1609181400000|2020-12-28 18:50:00|13602|13601|13617|13616|13622|13621|13601|13600|192253
1609181700000|2020-12-28 18:55:00|13616|13615|13616|13615|13625|13624|13615|13614|230084
1609182000000|2020-12-28 19:00:00|13617|13616|13628|13627|13634|13633|13617|13616|432523
1609182300000|2020-12-28 19:05:00|13629|13628|13631|13630|13635|13634|13625|13624|223137
1609182600000|2020-12-28 19:10:00|13630|13629|13656|13655|13659|13658|13630|13629|881692
1609182900000|2020-12-28 19:15:00|13655|13654|13657|13657|13658|13657|13642|13641|262977
1609183200000|2020-12-28 19:20:00|13658|13658|13669|13668|13670|13669|13653|13652|388787
1609183500000|2020-12-28 19:25:00|13670|13669|13675|13674|13677|13676|13661|13660|564976
1609183800000|2020-12-28 19:30:00|13676|13675|13693|13692|13695|13694|13673|13672|573166
1609184100000|2020-12-28 19:35:00|13694|13693|13687|13686|13698|13697|13685|13684|345763
1609184400000|2020-12-28 19:40:00|13688|13687|13687|13686|13694|13693|13683|13682|287744
1609184700000|2020-12-28 19:45:00|13686|13685|13674|13673|13687|13686|13671|13670|285145
1609185000000|2020-12-28 19:50:00|13675|13674|13672|13671|13678|13677|13668|13667|217578
1609185300000|2020-12-28 19:55:00|13673|13672|13689|13688|13691|13690|13670|13669|347338
1609185600000|2020-12-28 20:00:00|13690|13689|13686|13685|13690|13689|13673|13672|305936
1609185900000|2020-12-28 20:05:00|13687|13686|13695|13694|13696|13695|13679|13678|526826
1609186200000|2020-12-28 20:10:00|13694|13693|13704|13703|13716|13715|13691|13690|891000
1609186500000|2020-12-28 20:15:00|13705|13704|13730|13729|13731|13730|13702|13701|531690
1609186800000|2020-12-28 20:20:00|13731|13730|13719|13718|13735|13734|13706|13705|509735
1609187100000|2020-12-28 20:25:00|13718|13717|13685|13684|13719|13718|13681|13680|634364
1609187400000|2020-12-28 20:30:00|13684|13683|13673|13672|13699|13698|13666|13665|576992
1609187700000|2020-12-28 20:35:00|13672|13671|13674|13673|13683|13682|13658|13657|502350
1609188000000|2020-12-28 20:40:00|13673|13672|13670|13668|13679|13678|13650|13649|817989
1609188300000|2020-12-28 20:45:00|13671|13669|13677|13677|13679|13678|13670|13669|509116
1609188600000|2020-12-28 20:50:00|13676|13676|13636|13634|13682|13681|13635|13634|1237433
1609188900000|2020-12-28 20:55:00|13635|13635|13675|13673|13682|13681|13634|13633|1912398
1609189200000|2020-12-28 21:00:00|13674|13672|13690|13686|13690|13689|13674|13663|5493951
1609189500000|2020-12-28 21:05:00|13689|13685|13686|13685|13690|13688|13677|13675|45020
1609189800000|2020-12-28 21:10:00|13689|13686|13680|13676|13690|13688|13680|13676|19611
1609190100000|2020-12-28 21:15:00|13685|13680|13684|13683|13685|13684|13679|13677|12680
1609190400000|2020-12-28 21:20:00|13685|13682|13690|13688|13690|13689|13683|13679|14328
1609190700000|2020-12-28 21:25:00|13689|13681|13686|13683|13689|13685|13683|13680|7574
1609191000000|2020-12-28 21:30:00|13687|13684|13693|13692|13693|13692|13687|13684|8634
1609191300000|2020-12-28 21:35:00|13694|13691|13691|13690|13695|13693|13691|13690|16539
1609191600000|2020-12-28 21:40:00|13693|13691|13691|13690|13693|13691|13691|13690|4714
1609191900000|2020-12-28 21:45:00|13692|13691|13707|13704|13708|13707|13692|13691|21339
1609192200000|2020-12-28 21:50:00|13708|13700|13724|13719|13725|13724|13707|13700|47337
1609192500000|2020-12-28 21:55:00|13725|13723|13708|13703|13726|13725|13706|13702|23657
1609192800000|2020-12-28 22:00:00|13705|13705|13703|13701|13705|13706|13701|13700|10942
1609193100000|2020-12-28 22:05:00|13704|13702|13723|13715|13724|13718|13704|13701|18109
1609193400000|2020-12-28 22:10:00|13720|13716|13708|13705|13720|13716|13708|13702|15806
1609193700000|2020-12-28 22:15:00|13710|13706|13712|13709|13712|13710|13709|13706|8986
1609194000000|2020-12-28 22:20:00|13710|13710|13712|13710|13712|13711|13710|13705|6834
1609194300000|2020-12-28 22:25:00|13708|13708|13708|13705|13708|13708|13708|13705|8179
1609194600000|2020-12-28 22:30:00|13706|13706|13704|13700|13708|13707|13704|13700|6978
1609194900000|2020-12-28 22:35:00|13701|13701|13708|13705|13708|13705|13701|13700|10531
1609195200000|2020-12-28 22:40:00|13707|13703|13705|13702|13710|13704|13705|13702|3834
1609195500000|2020-12-28 22:45:00|13703|13703|13705|13702|13705|13703|13703|13702|10496
1609195800000|2020-12-28 22:50:00|13704|13703|13710|13705|13712|13710|13704|13702|13631
1609196100000|2020-12-28 22:55:00|13705|13702|13705|13704|13709|13705|13702|13700|7617
1609196400000|2020-12-28 23:00:00|13708|13702|13717|13715|13718|13715|13708|13701|23330
1609196700000|2020-12-28 23:05:00|13718|13717|13711|13710|13718|13717|13711|13710|11094
1609197000000|2020-12-28 23:10:00|13710|13708|13706|13705|13710|13708|13706|13705|8179
1609197300000|2020-12-28 23:15:00|13705|13704|13704|13701|13705|13705|13702|13698|21035
1609197600000|2020-12-28 23:20:00|13705|13702|13700|13698|13710|13706|13700|13698|9019
1609197900000|2020-12-28 23:25:00|13698|13696|13696|13695|13698|13696|13694|13693|6769
1609198200000|2020-12-28 23:30:00|13697|13694|13698|13695|13701|13700|13697|13694|6466
1609198500000|2020-12-28 23:35:00|13697|13694|13692|13690|13697|13695|13692|13690|6465
1609198800000|2020-12-28 23:40:00|13695|13691|13699|13695|13699|13695|13692|13691|5724
1609199100000|2020-12-28 23:45:00|13700|13696|13700|13699|13703|13701|13699|13696|10580
1609199400000|2020-12-28 23:50:00|13701|13698|13702|13700|13703|13700|13700|13698|4943
1609199700000|2020-12-28 23:55:00|13700|13699|13700|13697|13700|13699|13699|13695|3957
1609200000000|2020-12-29 00:00:00|13699|13696|13704|13701|13707|13702|13699|13696|7397
1609200300000|2020-12-29 00:05:00|13706|13700|13706|13702|13715|13712|13705|13700|9085
1609200600000|2020-12-29 00:10:00|13710|13703|13707|13703|13710|13707|13705|13702|2980
1609200900000|2020-12-29 00:15:00|13708|13704|13706|13705|13708|13706|13706|13704|5618
1609201200000|2020-12-29 00:20:00|13705|13704|13702|13701|13705|13704|13701|13700|9786
1609201500000|2020-12-29 00:25:00|13701|13700|13700|13697|13701|13700|13697|13696|9503
1609201800000|2020-12-29 00:30:00|13699|13696|13699|13698|13700|13698|13697|13692|8680
1609202100000|2020-12-29 00:35:00|13700|13699|13700|13698|13700|13699|13699|13698|10924
1609202400000|2020-12-29 00:40:00|13699|13699|13699|13698|13700|13699|13699|13698|7258
1609202700000|2020-12-29 00:45:00|13700|13696|13698|13697|13700|13698|13698|13695|7205
1609203000000|2020-12-29 00:50:00|13700|13700|13709|13700|13710|13708|13700|13698|25799
1609203300000|2020-12-29 00:55:00|13705|13701|13721|13719|13721|13719|13701|13700|27419
1609232400000|2020-12-29 09:00:00|13750|13748|13795|13781|13797|13788|13750|13740|12408
1609232700000|2020-12-29 09:05:00|13794|13786|13757|13750|13798|13790|13750|13740|20922
1609233000000|2020-12-29 09:10:00|13740|13749|13740|13738|13740|13749|13735|13722|9405
1609233300000|2020-12-29 09:15:00|13749|13735|13745|13740|13749|13740|13715|13700|16569
1609233600000|2020-12-29 09:20:00|13744|13741|13757|13750|13789|13757|13744|13740|5509
1609233900000|2020-12-29 09:25:00|13755|13742|13752|13749|13756|13751|13750|13742|7098
1609234200000|2020-12-29 09:30:00|13754|13750|13760|13753|13766|13763|13753|13749|8991
1609234500000|2020-12-29 09:35:00|13755|13754|13765|13758|13766|13759|13755|13753|1867
1609234800000|2020-12-29 09:40:00|13760|13753|13760|13753|13760|13758|13760|13753|442
1609235100000|2020-12-29 09:45:00|13765|13760|13766|13765|13766|13765|13765|13760|1095
1609235400000|2020-12-29 09:50:00|13765|13760|13760|13751|13765|13762|13752|13750|5118
1609235700000|2020-12-29 09:55:00|13759|13753|13751|13750|13759|13753|13751|13750|910
1609236000000|2020-12-29 10:00:00|13753|13742|13750|13740|13756|13751|13750|13732|2399
1609236300000|2020-12-29 10:05:00|13756|13750|13753|13748|13756|13750|13753|13740|1579
1609236600000|2020-12-29 10:10:00|13756|13755|13760|13755|13760|13758|13753|13748|1323
1609236900000|2020-12-29 10:15:00||13751||13751||13751||13751|2674
1609237200000|2020-12-29 10:20:00|13759|13755|13759|13753|13759|13755|13759|13750|735
1609237500000|2020-12-29 10:25:00|13760|13755|13759|13755|13760|13755|13758|13753|213
1609237800000|2020-12-29 10:30:00|13758|13756|13759|13755|13759|13756|13758|13755|749
1609238100000|2020-12-29 10:35:00|13758|13740|13755|13741|13760|13749|13749|13738|2951
1609238400000|2020-12-29 10:40:00|13757|13747|13753|13747|13757|13747|13753|13747|157
1609238700000|2020-12-29 10:45:00|13755|13741|13759|13741|13759|13750|13755|13741|751
1609239000000|2020-12-29 10:50:00|13755|13753|13765|13755|13765|13760|13755|13753|7585
1609239300000|2020-12-29 10:55:00|13764|13760|13764|13755|13765|13764|13760|13755|2604
1609239600000|2020-12-29 11:00:00|13763|13760|13764|13755|13764|13761|13758|13755|2655
1609239900000|2020-12-29 11:05:00|13763|13756|13753|13741|13763|13756|13752|13741|2239
1609240200000|2020-12-29 11:10:00|13752|13740|13749|13740|13752|13744|13742|13740|2737
1609240500000|2020-12-29 11:15:00|13753|13741|13752|13741|13753|13751|13741|13735|2875
1609240800000|2020-12-29 11:20:00|13753|13743|13740|13735|13753|13751|13740|13726|2296
1609241100000|2020-12-29 11:25:00|13739|13732|13730|13721|13739|13732|13730|13721|2349
1609241400000|2020-12-29 11:30:00|13738|13730|13739|13730|13740|13731|13735|13730|3611
1609241700000|2020-12-29 11:35:00|13734|13734|13744|13740|13753|13744|13734|13734|7621
1609242000000|2020-12-29 11:40:00|13740|13734|13745|13734|13747|13740|13740|13734|6467
1609242300000|2020-12-29 11:45:00|13744|13735|13735|13734|13747|13736|13735|13734|751
1609242600000|2020-12-29 11:50:00|13736|13735|13736|13734|13736|13735|13735|13734|1464
1609242900000|2020-12-29 11:55:00|13734|13733|13736|13733|13736|13734|13733|13730|1965
1609243200000|2020-12-29 12:00:00|13735|13732|13785|13778|13790|13783|13733|13732|125383
1609243500000|2020-12-29 12:05:00|13784|13780|13798|13795|13798|13795|13771|13770|45609
1609243800000|2020-12-29 12:10:00|13797|13793|13800|13798|13811|13810|13785|13782|83249
1609244100000|2020-12-29 12:15:00|13799|13797|13821|13819|13821|13820|13798|13797|91082
1609244400000|2020-12-29 12:20:00|13820|13820|13821|13820|13821|13820|13813|13812|39268
1609244700000|2020-12-29 12:25:00|13823|13821|13822|13820|13825|13824|13813|13810|66667
1609245000000|2020-12-29 12:30:00|13825|13821|13820|13817|13825|13823|13820|13817|23507
1609245300000|2020-12-29 12:35:00|13817|13816|13820|13818|13822|13820|13817|13816|26922
1609245600000|2020-12-29 12:40:00|13818|13819|13799|13794|13820|13819|13799|13791|57474
1609245900000|2020-12-29 12:45:00|13796|13791|13809|13805|13809|13805|13793|13790|43951
1609246200000|2020-12-29 12:50:00|13810|13806|13810|13809|13820|13818|13806|13805|34465
1609246500000|2020-12-29 12:55:00|13809|13808|13814|13808|13814|13810|13801|13800|20628
1609246800000|2020-12-29 13:00:00|13812|13811|13799|13797|13815|13811|13799|13797|28822
1609247100000|2020-12-29 13:05:00|13800|13798|13788|13786|13800|13799|13788|13786|55518
1609247400000|2020-12-29 13:10:00|13790|13785|13794|13793|13798|13795|13788|13785|22152
1609247700000|2020-12-29 13:15:00|13793|13791|13799|13798|13800|13799|13790|13788|26742
1609248000000|2020-12-29 13:20:00|13798|13797|13793|13790|13799|13798|13789|13788|28062
1609248300000|2020-12-29 13:25:00|13795|13789|13806|13804|13812|13810|13793|13789|27006
1609248600000|2020-12-29 13:30:00|13809|13803|13813|13812|13815|13813|13804|13802|21323
1609248900000|2020-12-29 13:35:00|13812|13811|13811|13810|13815|13813|13808|13806|25121
1609249200000|2020-12-29 13:40:00|13812|13811|13824|13823|13824|13823|13812|13810|38616
1609249500000|2020-12-29 13:45:00|13823|13822|13838|13836|13841|13839|13822|13821|82779
1609249800000|2020-12-29 13:50:00|13837|13837|13829|13828|13838|13838|13821|13820|36761
1609250100000|2020-12-29 13:55:00|13828|13827|13825|13822|13829|13827|13817|13815|46030
1609250400000|2020-12-29 14:00:00|13824|13821|13836|13834|13841|13841|13824|13821|59655
1609250700000|2020-12-29 14:05:00|13835|13832|13833|13828|13837|13836|13828|13825|40617
1609251000000|2020-12-29 14:10:00|13832|13829|13818|13815|13833|13829|13809|13808|62757
1609251300000|2020-12-29 14:15:00|13817|13816|13817|13815|13820|13819|13812|13808|34972
1609251600000|2020-12-29 14:20:00|13816|13814|13808|13807|13816|13815|13801|13800|44839
1609251900000|2020-12-29 14:25:00|13809|13808|13807|13805|13817|13816|13801|13800|107327
1609252200000|2020-12-29 14:30:00|13806|13806|13843|13842|13853|13852|13727|13726|2852703
1609252500000|2020-12-29 14:35:00|13844|13841|13787|13786|13879|13878|13745|13744|2118689
1609252800000|2020-12-29 14:40:00|13786|13785|13735|13733|13810|13809|13733|13732|1198522
1609253100000|2020-12-29 14:45:00|13736|13734|13699|13698|13767|13766|13677|13676|1695251
1609253400000|2020-12-29 14:50:00|13698|13697|13692|13691|13738|13737|13674|13673|1257095
1609253700000|2020-12-29 14:55:00|13691|13690|13643|13641|13692|13691|13594|13593|2139157
1609254000000|2020-12-29 15:00:00|13645|13642|13665|13663|13665|13664|13603|13602|834664
1609254300000|2020-12-29 15:05:00|13664|13662|13641|13640|13685|13684|13635|13634|749152
1609254600000|2020-12-29 15:10:00|13642|13641|13554|13553|13653|13652|13552|13551|1436276
1609254900000|2020-12-29 15:15:00|13555|13554|13581|13580|13591|13590|13555|13554|779558
1609255200000|2020-12-29 15:20:00|13580|13579|13620|13618|13624|13622|13578|13577|655115
1609255500000|2020-12-29 15:25:00|13621|13619|13598|13597|13633|13632|13595|13594|692976
1609255800000|2020-12-29 15:30:00|13600|13599|13624|13623|13624|13623|13584|13582|603755
1609256100000|2020-12-29 15:35:00|13623|13622|13675|13674|13697|13696|13615|13614|1059434
1609256400000|2020-12-29 15:40:00|13674|13673|13686|13685|13706|13705|13673|13672|686901
1609256700000|2020-12-29 15:45:00|13685|13684|13658|13657|13685|13684|13658|13657|513532
1609257000000|2020-12-29 15:50:00|13657|13656|13677|13676|13683|13682|13633|13632|555590
1609257300000|2020-12-29 15:55:00|13676|13675|13674|13672|13697|13696|13671|13670|442148
1609257600000|2020-12-29 16:00:00|13673|13673|13705|13704|13726|13725|13669|13668|840653
1609257900000|2020-12-29 16:05:00|13706|13705|13722|13720|13730|13729|13685|13684|537332
1609258200000|2020-12-29 16:10:00|13724|13721|13712|13711|13739|13738|13711|13710|517954
1609258500000|2020-12-29 16:15:00|13711|13710|13679|13678|13712|13711|13661|13660|858792
1609258800000|2020-12-29 16:20:00|13680|13679|13705|13704|13714|13713|13678|13677|565584
1609259100000|2020-12-29 16:25:00|13704|13703|13730|13728|13741|13740|13704|13703|530615
1609259400000|2020-12-29 16:30:00|13731|13729|13739|13738|13757|13756|13730|13728|653488
1609259700000|2020-12-29 16:35:00|13740|13739|13744|13742|13745|13744|13708|13707|710744
1609260000000|2020-12-29 16:40:00|13743|13741|13721|13720|13743|13742|13716|13715|434185
1609260300000|2020-12-29 16:45:00|13722|13721|13728|13727|13728|13727|13705|13704|382775
1609260600000|2020-12-29 16:50:00|13727|13726|13706|13705|13731|13730|13691|13690|598594
1609260900000|2020-12-29 16:55:00|13707|13706|13710|13709|13714|13713|13693|13692|401934
1609261200000|2020-12-29 17:00:00|13709|13708|13673|13672|13710|13709|13671|13670|505648
1609261500000|2020-12-29 17:05:00|13672|13671|13678|13677|13680|13679|13648|13647|691350
1609261800000|2020-12-29 17:10:00|13679|13676|13654|13653|13679|13676|13637|13635|578273
1609262100000|2020-12-29 17:15:00|13653|13652|13660|13658|13689|13688|13648|13647|530852
1609262400000|2020-12-29 17:20:00|13659|13657|13676|13675|13681|13680|13657|13656|619119
1609262700000|2020-12-29 17:25:00|13677|13676|13649|13648|13683|13682|13646|13645|510121
1609263000000|2020-12-29 17:30:00|13648|13646|13630|13629|13653|13652|13624|13623|462086
1609263300000|2020-12-29 17:35:00|13631|13630|13585|13584|13634|13633|13582|13581|705855
1609263600000|2020-12-29 17:40:00|13586|13583|13608|13607|13618|13617|13585|13583|335639
1609263900000|2020-12-29 17:45:00|13609|13608|13595|13594|13609|13608|13568|13567|521803
1609264200000|2020-12-29 17:50:00|13594|13593|13598|13597|13607|13605|13582|13581|317024
1609264500000|2020-12-29 17:55:00|13599|13598|13631|13630|13636|13635|13596|13595|477700
1609264800000|2020-12-29 18:00:00|13630|13629|13617|13616|13630|13629|13612|13611|295591
1609265100000|2020-12-29 18:05:00|13616|13615|13638|13637|13646|13645|13614|13614|369206
1609265400000|2020-12-29 18:10:00|13639|13638|13625|13624|13639|13638|13619|13618|226846
1609265700000|2020-12-29 18:15:00|13624|13623|13629|13628|13629|13628|13612|13611|394158
1609266000000|2020-12-29 18:20:00|13630|13629|13627|13626|13639|13638|13620|13619|282456
1609266300000|2020-12-29 18:25:00|13626|13625|13609|13608|13626|13625|13603|13602|450278
1609266600000|2020-12-29 18:30:00|13608|13607|13625|13624|13628|13627|13607|13606|312444
1609266900000|2020-12-29 18:35:00|13624|13623|13617|13616|13628|13627|13609|13608|305763
1609267200000|2020-12-29 18:40:00|13618|13617|13622|13621|13626|13625|13618|13617|296823
1609267500000|2020-12-29 18:45:00|13621|13620|13611|13610|13624|13623|13595|13594|320755
1609267800000|2020-12-29 18:50:00|13612|13611|13632|13631|13635|13634|13604|13603|307291
1609268100000|2020-12-29 18:55:00|13631|13630|13614|13613|13639|13638|13610|13609|322041
1609268400000|2020-12-29 19:00:00|13613|13611|13614|13612|13615|13614|13601|13600|285840
1609268700000|2020-12-29 19:05:00|13615|13613|13607|13606|13616|13615|13602|13601|213835
1609269000000|2020-12-29 19:10:00|13606|13605|13591|13590|13606|13605|13586|13585|307182
1609269300000|2020-12-29 19:15:00|13592|13591|13599|13598|13607|13606|13585|13584|309174
1609269600000|2020-12-29 19:20:00|13598|13597|13582|13581|13601|13600|13582|13581|212034
1609269900000|2020-12-29 19:25:00|13583|13582|13580|13579|13586|13585|13569|13568|385819
1609270200000|2020-12-29 19:30:00|13579|13578|13565|13564|13585|13584|13563|13562|304724
1609270500000|2020-12-29 19:35:00|13564|13563|13569|13568|13571|13570|13544|13543|711571
1609270800000|2020-12-29 19:40:00|13570|13569|13552|13551|13570|13569|13547|13546|393768
1609271100000|2020-12-29 19:45:00|13553|13552|13516|13515|13558|13557|13515|13514|531271
1609271400000|2020-12-29 19:50:00|13515|13514|13534|13533|13547|13546|13513|13512|429188
1609271700000|2020-12-29 19:55:00|13533|13532|13544|13543|13555|13554|13530|13529|349305
1609272000000|2020-12-29 20:00:00|13543|13542|13535|13534|13552|13551|13532|13531|391478
1609272300000|2020-12-29 20:05:00|13534|13533|13518|13517|13537|13536|13516|13515|425366
1609272600000|2020-12-29 20:10:00|13517|13516|13552|13551|13555|13553|13517|13516|404927
1609272900000|2020-12-29 20:15:00|13553|13552|13554|13553|13567|13566|13545|13544|336778
1609273200000|2020-12-29 20:20:00|13553|13552|13552|13550|13563|13562|13547|13546|314258
1609273500000|2020-12-29 20:25:00|13551|13551|13537|13536|13552|13551|13533|13532|325106
1609273800000|2020-12-29 20:30:00|13538|13537|13549|13548|13553|13552|13534|13533|292372
1609274100000|2020-12-29 20:35:00|13550|13549|13525|13524|13554|13553|13518|13517|468560
1609274400000|2020-12-29 20:40:00|13526|13525|13532|13532|13537|13536|13522|13521|401716
1609274700000|2020-12-29 20:45:00|13533|13531|13447|13446|13534|13533|13445|13444|1831462
1609275000000|2020-12-29 20:50:00|13446|13445|13454|13452|13468|13467|13435|13434|1046043
1609275300000|2020-12-29 20:55:00|13453|13453|13493|13488|13495|13494|13444|13443|1805716
1609275600000|2020-12-29 21:00:00|13492|13480|13469|13468|13492|13485|13468|13467|180634
1609275900000|2020-12-29 21:05:00|13472|13469|13485|13484|13486|13485|13469|13468|29493
1609276200000|2020-12-29 21:10:00|13482|13480|13492|13491|13495|13494|13482|13480|20852
1609276500000|2020-12-29 21:15:00|13495|13493|13504|13499|13507|13504|13495|13492|24441
1609276800000|2020-12-29 21:20:00|13505|13501|13512|13507|13515|13510|13505|13501|15403
1609277100000|2020-12-29 21:25:00|13510|13509|13505|13503|13510|13509|13502|13500|8804
1609277400000|2020-12-29 21:30:00|13504|13505|13502|13501|13509|13507|13502|13500|10373
1609277700000|2020-12-29 21:35:00|13505|13500|13506|13505|13506|13505|13504|13500|3352
1609278000000|2020-12-29 21:40:00|13508|13504|13505|13502|13509|13504|13505|13502|13543
1609278300000|2020-12-29 21:45:00|13504|13501|13505|13504|13506|13504|13502|13501|4737
1609278600000|2020-12-29 21:50:00|13506|13505|13510|13508|13510|13509|13506|13504|7705
1609278900000|2020-12-29 21:55:00|13509|13509|13510|13508|13510|13509|13509|13508|10051
1609279200000|2020-12-29 22:00:00|13514|13514|13514|13512|13515|13514|13512|13508|7796
1609279500000|2020-12-29 22:05:00|13515|13513|13520|13519|13523|13521|13514|13513|14404
1609279800000|2020-12-29 22:10:00|13522|13520|13522|13519|13523|13520|13520|13519|5792
1609280100000|2020-12-29 22:15:00|13520|13518|13522|13520|13523|13521|13515|13507|10658
1609280400000|2020-12-29 22:20:00|13523|13522|13521|13518|13523|13522|13521|13515|7257
1609280700000|2020-12-29 22:25:00|13520|13520|13522|13521|13523|13521|13520|13520|7594
1609281000000|2020-12-29 22:30:00|13523|13520|13520|13516|13523|13520|13515|13511|5524
1609281300000|2020-12-29 22:35:00|13516|13511|13514|13512|13516|13513|13514|13511|3350
1609281600000|2020-12-29 22:40:00|13515|13514|13515|13511|13515|13514|13512|13511|2610
1609281900000|2020-12-29 22:45:00|13513|13512|13505|13502|13513|13512|13502|13501|12593
1609282200000|2020-12-29 22:50:00|13506|13501|13509|13503|13510|13508|13504|13501|5484
1609282500000|2020-12-29 22:55:00|13504|13502|13496|13492|13509|13506|13496|13491|23384
1609282800000|2020-12-29 23:00:00|13498|13494|13492|13491|13500|13499|13485|13480|31021
1609283100000|2020-12-29 23:05:00|13493|13492|13497|13490|13498|13492|13480|13476|15754
1609283400000|2020-12-29 23:10:00|13490|13485|13497|13491|13497|13491|13490|13485|4468
1609283700000|2020-12-29 23:15:00|13498|13497|13489|13487|13499|13498|13489|13487|9178
1609284000000|2020-12-29 23:20:00|13490|13488|13484|13480|13490|13488|13480|13476|11816
1609284300000|2020-12-29 23:25:00|13482|13481|13484|13483|13484|13483|13482|13476|9621
1609284600000|2020-12-29 23:30:00|13485|13480|13492|13485|13493|13490|13485|13480|10278
1609284900000|2020-12-29 23:35:00|13490|13486|13480|13479|13492|13491|13480|13479|7639
1609285200000|2020-12-29 23:40:00|13492|13480|13490|13487|13492|13487|13482|13480|3880
1609285500000|2020-12-29 23:45:00|13492|13489|13492|13489|13492|13491|13490|13488|7361
1609285800000|2020-12-29 23:50:00|13493|13490|13489|13485|13493|13490|13489|13485|8353
1609286100000|2020-12-29 23:55:00|13487|13480|13485|13482|13489|13485|13485|13480|2881
1609286400000|2020-12-30 00:00:00|13487|13484|13484|13480|13487|13484|13477|13476|12226
1609286700000|2020-12-30 00:05:00|13478|13476|13477|13472|13484|13478|13474|13472|7664
1609287000000|2020-12-30 00:10:00|13475|13470|13470|13468|13477|13476|13468|13467|10713
1609287300000|2020-12-30 00:15:00|13465|13469|13466|13463|13470|13469|13463|13462|11511
1609287600000|2020-12-30 00:20:00|13465|13464|13476|13474|13477|13475|13464|13462|11757
1609287900000|2020-12-30 00:25:00|13472|13475|13475|13472|13477|13475|13472|13468|5779
1609288200000|2020-12-30 00:30:00|13476|13475|13474|13470|13476|13475|13470|13468|4626
1609288500000|2020-12-30 00:35:00|13473|13471|13473|13471|13473|13471|13471|13470|5465
1609288800000|2020-12-30 00:40:00|13471|13470|13477|13472|13477|13475|13470|13468|7068
1609289100000|2020-12-30 00:45:00|13479|13475|13474|13470|13479|13475|13469|13468|13431
1609289400000|2020-12-30 00:50:00|13470|13468|13468|13467|13475|13470|13468|13466|14069
1609289700000|2020-12-30 00:55:00|13473|13466|13470|13464|13474|13470|13463|13462|14479
1609318800000|2020-12-30 09:00:00|13541|13524|13550|13540|13579|13545|13541|13523|4399
1609319100000|2020-12-30 09:05:00|13558|13545|13550|13544|13558|13546|13539|13530|3227
1609319400000|2020-12-30 09:10:00|13548|13546|13542|13530|13550|13546|13542|13530|4228
1609319700000|2020-12-30 09:15:00|13538|13531|13536|13530|13538|13534|13533|13530|2239
1609320000000|2020-12-30 09:20:00|13538|13533|13547|13540|13559|13545|13538|13530|4051
1609320300000|2020-12-30 09:25:00|13549|13531|13559|13531|13559|13535|13549|13530|1022
1609320600000|2020-12-30 09:30:00|13550|13539|13542|13541|13550|13542|13542|13531|394
1609320900000|2020-12-30 09:35:00|13547|13542|13542|13538|13547|13542|13542|13535|2798
1609321200000|2020-12-30 09:40:00|13544|13541|13545|13544|13545|13544|13544|13537|2640
1609321500000|2020-12-30 09:45:00||13542||13537||13544||13537|746
1609321800000|2020-12-30 09:50:00|13550|13538|13550|13539|13550|13540|13550|13538|626
1609322100000|2020-12-30 09:55:00||13538||13545||13545||13538|233
1609322400000|2020-12-30 10:00:00|13549|13547|13549|13547|13549|13547|13549|13547|325
1609322700000|2020-12-30 10:05:00|13550|13545|13556|13546|13560|13555|13550|13545|1698
1609323000000|2020-12-30 10:10:00|13555|13547|13559|13558|13560|13558|13553|13546|422
1609323300000|2020-12-30 10:15:00|13560|13559|13558|13552|13570|13561|13558|13551|4076
1609323600000|2020-12-30 10:20:00|13559|13555|13570|13565|13570|13565|13559|13555|509
1609323900000|2020-12-30 10:25:00|13568|13568|13568|13562|13570|13568|13568|13562|1450
1609324200000|2020-12-30 10:30:00|13566|13559|13566|13559|13566|13566|13566|13559|1135
1609324500000|2020-12-30 10:35:00|13562|13556|13562|13556|13562|13559|13562|13556|615
1609324800000|2020-12-30 10:40:00|13561|13559|13568|13567|13568|13567|13561|13559|692
1609325100000|2020-12-30 10:45:00||13560||13560||13567||13557|770
1609325400000|2020-12-30 10:50:00||13564||13561||13564||13558|420
1609325700000|2020-12-30 10:55:00|13570|13566|13570|13566|13570|13567|13570|13559|613
1609326000000|2020-12-30 11:00:00|13575|13569|13575|13566|13575|13570|13575|13562|1232
1609326300000|2020-12-30 11:05:00|13574|13573|13574|13573|13582|13573|13572|13573|278
1609326600000|2020-12-30 11:10:00||13570||13565||13570||13562|734
1609326900000|2020-12-30 11:15:00|13560|13562|13566|13561|13566|13562|13559|13555|1992
1609327200000|2020-12-30 11:20:00|13565|13563|13563|13550|13565|13564|13563|13540|5487
1609327500000|2020-12-30 11:25:00|13565|13543|13565|13550|13570|13550|13558|13543|389
1609327800000|2020-12-30 11:30:00|13564|13555|13565|13555|13565|13555|13564|13555|84
1609328100000|2020-12-30 11:35:00|13564|13559|13550|13547|13570|13559|13540|13538|5711
1609328400000|2020-12-30 11:40:00|13560|13560|13565|13553|13570|13563|13560|13547|2288
1609328700000|2020-12-30 11:45:00|13568|13563|13574|13568|13575|13568|13565|13553|3170
1609329000000|2020-12-30 11:50:00|13575|13570|13579|13571|13586|13580|13575|13568|2721
1609329300000|2020-12-30 11:55:00|13580|13575|13579|13575|13580|13575|13579|13575|1599
1609329600000|2020-12-30 12:00:00|13577|13571|13565|13560|13581|13580|13562|13560|49279
1609329900000|2020-12-30 12:05:00|13564|13559|13558|13556|13565|13560|13554|13550|21641
1609330200000|2020-12-30 12:10:00|13557|13553|13556|13550|13562|13558|13551|13550|20458
1609330500000|2020-12-30 12:15:00|13555|13547|13550|13543|13555|13550|13545|13543|15051
1609330800000|2020-12-30 12:20:00|13546|13545|13550|13548|13555|13551|13544|13543|18631
1609331100000|2020-12-30 12:25:00|13549|13549|13545|13544|13550|13549|13545|13543|6969
1609331400000|2020-12-30 12:30:00|13547|13545|13547|13545|13555|13550|13545|13543|14156
1609331700000|2020-12-30 12:35:00|13548|13546|13530|13528|13549|13546|13519|13517|34749
1609332000000|2020-12-30 12:40:00|13531|13530|13548|13543|13548|13543|13531|13530|17603
1609332300000|2020-12-30 12:45:00|13547|13544|13549|13548|13553|13551|13546|13541|13890
1609332600000|2020-12-30 12:50:00|13550|13547|13558|13553|13559|13554|13548|13545|29343
1609332900000|2020-12-30 12:55:00|13559|13554|13564|13562|13565|13564|13559|13553|14962
1609333200000|2020-12-30 13:00:00|13563|13561|13553|13550|13564|13563|13551|13550|15508
1609333500000|2020-12-30 13:05:00|13551|13549|13557|13556|13557|13556|13549|13545|10324
1609333800000|2020-12-30 13:10:00|13558|13558|13562|13560|13565|13563|13558|13556|7899
1609334100000|2020-12-30 13:15:00|13561|13561|13564|13562|13565|13564|13560|13558|13128
1609334400000|2020-12-30 13:20:00|13565|13564|13568|13565|13568|13565|13560|13558|9784
1609334700000|2020-12-30 13:25:00|13570|13568|13578|13577|13580|13579|13568|13565|34037
1609335000000|2020-12-30 13:30:00|13577|13576|13581|13580|13582|13581|13572|13570|15825
1609335300000|2020-12-30 13:35:00|13580|13579|13577|13576|13580|13580|13573|13570|15979
1609335600000|2020-12-30 13:40:00|13579|13577|13580|13579|13582|13580|13578|13577|14116
1609335900000|2020-12-30 13:45:00|13581|13580|13578|13574|13582|13581|13576|13574|23768
1609336200000|2020-12-30 13:50:00|13579|13573|13573|13570|13579|13575|13572|13570|12030
1609336500000|2020-12-30 13:55:00|13572|13572|13562|13560|13573|13572|13561|13560|21268
1609336800000|2020-12-30 14:00:00|13561|13558|13548|13547|13562|13559|13547|13545|49508
1609337100000|2020-12-30 14:05:00|13549|13548|13571|13570|13572|13571|13549|13548|39699
1609337400000|2020-12-30 14:10:00|13572|13571|13585|13584|13585|13584|13572|13571|60754
1609337700000|2020-12-30 14:15:00|13584|13583|13580|13577|13590|13589|13578|13575|57057
1609338000000|2020-12-30 14:20:00|13581|13578|13581|13578|13589|13588|13576|13575|25668
1609338300000|2020-12-30 14:25:00|13580|13579|13558|13554|13581|13579|13551|13549|40950
1609338600000|2020-12-30 14:30:00|13556|13556|13519|13517|13600|13598|13508|13506|1565429
1609338900000|2020-12-30 14:35:00|13518|13515|13504|13502|13540|13539|13483|13482|1189497
1609339200000|2020-12-30 14:40:00|13503|13501|13500|13499|13512|13511|13463|13462|856110
1609339500000|2020-12-30 14:45:00|13499|13498|13503|13502|13511|13510|13444|13442|983347
1609339800000|2020-12-30 14:50:00|13504|13503|13488|13486|13525|13524|13469|13468|752295
1609340100000|2020-12-30 14:55:00|13487|13485|13480|13478|13500|13499|13466|13465|610721
1609340400000|2020-12-30 15:00:00|13479|13479|13465|13464|13488|13487|13452|13451|464578
1609340700000|2020-12-30 15:05:00|13464|13463|13454|13453|13485|13484|13444|13443|653551
1609341000000|2020-12-30 15:10:00|13453|13452|13393|13392|13458|13458|13377|13376|1253300
1609341300000|2020-12-30 15:15:00|13392|13391|13414|13413|13427|13426|13372|13371|884024
1609341600000|2020-12-30 15:20:00|13415|13414|13395|13394|13422|13421|13366|13365|857732
1609341900000|2020-12-30 15:25:00|13394|13393|13401|13400|13408|13407|13379|13378|452251
1609342200000|2020-12-30 15:30:00|13402|13401|13406|13405|13427|13426|13400|13399|452922
1609342500000|2020-12-30 15:35:00|13407|13406|13369|13367|13408|13407|13357|13356|721329
1609342800000|2020-12-30 15:40:00|13368|13368|13393|13392|13397|13396|13363|13362|448292
1609343100000|2020-12-30 15:45:00|13392|13391|13414|13413|13414|13413|13382|13381|325588
1609343400000|2020-12-30 15:50:00|13415|13414|13420|13418|13439|13438|13411|13410|411365
1609343700000|2020-12-30 15:55:00|13419|13417|13440|13439|13447|13446|13416|13416|428689
1609344000000|2020-12-30 16:00:00|13439|13438|13439|13438|13454|13453|13434|13433|362284
1609344300000|2020-12-30 16:05:00|13438|13437|13419|13418|13450|13449|13413|13412|374943
1609344600000|2020-12-30 16:10:00|13418|13417|13421|13420|13428|13427|13411|13410|200101
1609344900000|2020-12-30 16:15:00|13420|13419|13470|13468|13477|13476|13420|13419|557323
1609345200000|2020-12-30 16:20:00|13469|13467|13467|13465|13478|13477|13459|13458|315319
1609345500000|2020-12-30 16:25:00|13466|13466|13462|13460|13478|13477|13458|13457|230781
1609345800000|2020-12-30 16:30:00|13463|13462|13496|13494|13498|13497|13461|13460|476902
1609346100000|2020-12-30 16:35:00|13495|13493|13484|13483|13499|13498|13483|13482|260254
1609346400000|2020-12-30 16:40:00|13483|13482|13492|13491|13501|13500|13470|13469|643602
1609346700000|2020-12-30 16:45:00|13493|13492|13478|13477|13499|13498|13471|13470|327906
1609347000000|2020-12-30 16:50:00|13479|13478|13502|13501|13509|13508|13477|13476|482150
1609347300000|2020-12-30 16:55:00|13503|13502|13513|13511|13514|13513|13500|13499|628483
1609347600000|2020-12-30 17:00:00|13512|13512|13510|13509|13518|13517|13505|13504|467669
1609347900000|2020-12-30 17:05:00|13509|13508|13488|13487|13510|13509|13485|13484|323786
1609348200000|2020-12-30 17:10:00|13489|13488|13481|13480|13494|13493|13479|13478|255571
1609348500000|2020-12-30 17:15:00|13482|13481|13476|13475|13485|13484|13469|13468|364385
1609348800000|2020-12-30 17:20:00|13477|13476|13462|13461|13489|13489|13460|13459|356171
1609349100000|2020-12-30 17:25:00|13461|13460|13468|13467|13476|13475|13454|13453|529083
1609349400000|2020-12-30 17:30:00|13469|13468|13449|13448|13471|13470|13437|13436|436941
1609349700000|2020-12-30 17:35:00|13448|13447|13436|13435|13456|13455|13434|13433|415622
1609350000000|2020-12-30 17:40:00|13437|13436|13426|13425|13444|13443|13422|13421|325816
1609350300000|2020-12-30 17:45:00|13425|13424|13435|13434|13439|13438|13421|13420|265109
1609350600000|2020-12-30 17:50:00|13436|13435|13442|13441|13448|13447|13430|13429|325092
1609350900000|2020-12-30 17:55:00|13441|13440|13436|13435|13446|13446|13431|13430|160653
1609351200000|2020-12-30 18:00:00|13435|13434|13430|13429|13455|13454|13425|13424|445241
1609351500000|2020-12-30 18:05:00|13429|13428|13441|13441|13448|13447|13424|13423|417077
1609351800000|2020-12-30 18:10:00|13442|13442|13431|13430|13446|13445|13430|13429|175662
1609352100000|2020-12-30 18:15:00|13430|13429|13440|13439|13440|13439|13425|13423|295230
1609352400000|2020-12-30 18:20:00|13439|13438|13455|13454|13455|13454|13435|13434|170703
1609352700000|2020-12-30 18:25:00|13454|13453|13446|13445|13455|13454|13445|13444|215082
1609353000000|2020-12-30 18:30:00|13445|13444|13458|13457|13462|13461|13436|13436|406348
1609353300000|2020-12-30 18:35:00|13457|13456|13442|13441|13457|13456|13442|13441|189658
1609353600000|2020-12-30 18:40:00|13441|13440|13446|13445|13448|13447|13427|13426|235687
1609353900000|2020-12-30 18:45:00|13445|13444|13446|13445|13450|13449|13436|13435|170714
1609354200000|2020-12-30 18:50:00|13447|13446|13448|13448|13455|13454|13443|13442|92851
1609354500000|2020-12-30 18:55:00|13447|13447|13455|13454|13455|13454|13446|13445|138962
1609354800000|2020-12-30 19:00:00|13454|13453|13414|13413|13459|13458|13414|13413|399838
1609355100000|2020-12-30 19:05:00|13415|13414|13414|13413|13418|13417|13396|13395|562640
1609355400000|2020-12-30 19:10:00|13413|13412|13392|13391|13413|13412|13392|13391|396901
1609355700000|2020-12-30 19:15:00|13391|13390|13396|13395|13406|13405|13386|13386|370708
1609356000000|2020-12-30 19:20:00|13395|13394|13403|13402|13415|13414|13394|13393|290114
1609356300000|2020-12-30 19:25:00|13402|13400|13400|13399|13405|13404|13398|13397|209028
1609356600000|2020-12-30 19:30:00|13399|13398|13380|13379|13401|13400|13369|13368|490008
1609356900000|2020-12-30 19:35:00|13381|13380|13378|13377|13383|13382|13371|13370|334211
1609357200000|2020-12-30 19:40:00|13379|13376|13385|13383|13389|13388|13376|13375|292161
1609357500000|2020-12-30 19:45:00|13384|13382|13390|13389|13399|13398|13377|13376|362731
1609357800000|2020-12-30 19:50:00|13389|13388|13384|13383|13394|13393|13382|13381|317913
1609358100000|2020-12-30 19:55:00|13383|13382|13377|13376|13384|13383|13376|13375|263852
1609358400000|2020-12-30 20:00:00|13376|13375|13370|13369|13379|13378|13364|13363|418923
1609358700000|2020-12-30 20:05:00|13369|13368|13379|13378|13384|13384|13360|13359|388954
1609359000000|2020-12-30 20:10:00|13380|13379|13373|13372|13382|13381|13362|13361|315586
1609359300000|2020-12-30 20:15:00|13374|13373|13352|13351|13375|13374|13352|13351|386198
1609359600000|2020-12-30 20:20:00|13351|13350|13364|13363|13368|13367|13341|13340|764696
1609359900000|2020-12-30 20:25:00|13363|13362|13371|13370|13376|13375|13360|13359|369983
1609360200000|2020-12-30 20:30:00|13372|13371|13361|13360|13374|13373|13357|13356|330196
1609360500000|2020-12-30 20:35:00|13362|13361|13377|13376|13379|13378|13349|13348|412870
1609360800000|2020-12-30 20:40:00|13378|13377|13376|13375|13388|13387|13374|13373|455154
1609361100000|2020-12-30 20:45:00|13377|13376|13384|13383|13387|13386|13370|13369|376190
1609361400000|2020-12-30 20:50:00|13385|13384|13377|13375|13419|13418|13376|13375|1411187
1609361700000|2020-12-30 20:55:00|13378|13377|13381|13374|13391|13389|13373|13368|2193548
1609362000000|2020-12-30 21:00:00|13371|13370|13372|13371|13385|13377|13370|13366|4596170
1609362300000|2020-12-30 21:05:00|13373|13372|13380|13376|13388|13383|13373|13372|55205
1609362600000|2020-12-30 21:10:00|13379|13375|13379|13374|13379|13375|13372|13371|10643
1609362900000|2020-12-30 21:15:00|13377|13375|13375|13374|13379|13376|13374|13373|8197
1609363200000|2020-12-30 21:20:00|13376|13373|13376|13374|13379|13375|13374|13373|4480
1609363500000|2020-12-30 21:25:00|13375||13375||13376||13375||3941
1609363800000|2020-12-30 21:30:00|13376|13373|13375|13373|13378|13376|13375|13373|2902
1609364100000|2020-12-30 21:35:00|13374|13372|13375|13373|13375|13374|13372|13371|5892
1609364400000|2020-12-30 21:40:00|13376|13374|13375|13374|13376|13375|13375|13372|2116
1609364700000|2020-12-30 21:45:00|13376|13375|13376|13369|13378|13376|13369|13368|23769
1609365000000|2020-12-30 21:50:00|13373|13372|13369|13368|13377|13372|13369|13368|5996
1609365300000|2020-12-30 21:55:00|13372|13367|13371|13367|13372|13368|13368|13367|2574
1609365600000|2020-12-30 22:00:00|13372|13370|13373|13369|13374|13372|13372|13369|4049
1609365900000|2020-12-30 22:05:00|13370|13368|13369|13368|13373|13368|13369|13368|5092
1609366200000|2020-12-30 22:10:00|13368|13367|13368|13367|13368|13367|13368|13367|643
1609366500000|2020-12-30 22:15:00|13369|13366|13360|13359|13369|13366|13360|13359|12878
1609366800000|2020-12-30 22:20:00|13359|13358|13356|13353|13362|13358|13355|13353|21323
1609367100000|2020-12-30 22:25:00|13355|13355|13360|13356|13360|13356|13355|13355|6498
1609367400000|2020-12-30 22:30:00|13357|13355|13364|13358|13364|13358|13355|13354|6302
1609367700000|2020-12-30 22:35:00|13363|13360|13370|13366|13370|13367|13363|13360|7610
1609368000000|2020-12-30 22:40:00|13372|13367|13372|13370|13372|13370|13368|13366|5237
1609368300000|2020-12-30 22:45:00||13371||13371||13371||13371|2080
1609368600000|2020-12-30 22:50:00|||||||||1022
1609368900000|2020-12-30 22:55:00|13374|13370|13375|13372|13375|13372|13374|13370|3863
1609369200000|2020-12-30 23:00:00|13374|13373|13375|13374|13375|13374|13374|13373|14218
1609369500000|2020-12-30 23:05:00|||||||||4827
1609369800000|2020-12-30 23:10:00|13376|13375|13380|13376|13380|13378|13376|13375|4305
1609370100000|2020-12-30 23:15:00|13379|13377|13378|13377|13382|13377|13378|13377|6357
1609370400000|2020-12-30 23:20:00|13379|13378|13381|13378|13381|13379|13379|13378|1882
1609370700000|2020-12-30 23:25:00|13382|13379|13385|13382|13385|13382|13381|13378|3073
1609371000000|2020-12-30 23:30:00|13382|13380|13380|13379|13384|13380|13379|13378|5957
1609371300000|2020-12-30 23:35:00|13379|13378|13378|13376|13380|13379|13378|13376|3067
1609371600000|2020-12-30 23:40:00|13379|13375|13375|13373|13379|13375|13375|13372|3206
1609371900000|2020-12-30 23:45:00|13373|13372|13372|13370|13373|13372|13370|13369|4315
1609372200000|2020-12-30 23:50:00|13374|13371|13374|13372|13375|13372|13372|13371|2824
1609372500000|2020-12-30 23:55:00|13375|13369|13375|13370|13375|13374|13374|13368|2516
1609372800000|2020-12-31 00:00:00|13378|13368|13371|13369|13378|13371|13370|13368|8348
1609373100000|2020-12-31 00:05:00|13375|13371|13372|13370|13375|13371|13371|13369|1346
1609373400000|2020-12-31 00:10:00|13375|13372|13374|13372|13375|13374|13373|13369|2813
1609373700000|2020-12-31 00:15:00|13373|13371|13374|13373|13375|13374|13373|13371|5437
1609374000000|2020-12-31 00:20:00|13373|13372|13375|13371|13378|13372|13373|13371|3451
1609374300000|2020-12-31 00:25:00|13377|13375|13375|13372|13377|13375|13372|13369|7485
1609374600000|2020-12-31 00:30:00|13374|13374|13375|13374|13375|13374|13374|13372|1984
1609374900000|2020-12-31 00:35:00|13376|13375|13371|13370|13376|13375|13371|13370|5958
1609375200000|2020-12-31 00:40:00|13370|13369|13371|13369|13371|13370|13370|13368|6448
1609375500000|2020-12-31 00:45:00|13372|13370|13372|13370|13372|13370|13372|13370|4952
1609375800000|2020-12-31 00:50:00|13370|13369|13377|13371|13382|13371|13370|13368|10015
1609376100000|2020-12-31 00:55:00|13373|13372|13382|13381|13383|13382|13372|13371|13302
1609405200000|2020-12-31 09:00:00|13381|13371|13370|13343|13381|13371|13370|13333|1878
1609405500000|2020-12-31 09:05:00|13361|13333|13360|13338|13370|13354|13355|13333|718
1609405800000|2020-12-31 09:10:00|13354|13339|13340|13338|13360|13345|13340|13338|1204
1609406100000|2020-12-31 09:15:00|13345|13340|13345|13339|13360|13340|13340|13339|2567
1609406400000|2020-12-31 09:20:00|13342|13338|13345|13343|13360|13343|13342|13338|354
1609406700000|2020-12-31 09:25:00|13344|13339|13339|13335|13344|13339|13338|13333|1162
1609407000000|2020-12-31 09:30:00|13344|13340|13360|13340|13360|13340|13338|13340|884
1609407300000|2020-12-31 09:35:00|13354|13343|13360|13343|13360|13343|13343|13339|952
1609407600000|2020-12-31 09:40:00||13346||13356||13356||13343|168
1609407900000|2020-12-31 09:45:00|13369|13343|13368|13345|13369|13359|13367|13343|278
1609408200000|2020-12-31 09:50:00|13365||13367||13367||13365||134
1609408500000|2020-12-31 09:55:00|13365|13347|13361|13345|13365|13347|13361|13345|247
1609408800000|2020-12-31 10:00:00|13365|13346|13361|13353|13367|13353|13361|13346|502
1609409100000|2020-12-31 10:05:00|13367||13367||13367||13367||339
1609409400000|2020-12-31 10:10:00||13355||13355||13355||13355|52
1609409700000|2020-12-31 10:15:00|13368|13366|13372|13368|13372|13369|13368|13353|1286
1609410000000|2020-12-31 10:20:00||13369||13353||13370||13353|912
1609410300000|2020-12-31 10:25:00|13368|13352|13365|13353|13368|13353|13365|13352|331
1609410600000|2020-12-31 10:30:00|13364|13344|13369|13357|13370|13357|13354|13344|464
1609410900000|2020-12-31 10:35:00|13357|13345|13370|13355|13370|13355|13353|13345|726
1609411200000|2020-12-31 10:40:00|13356|13356|13370|13357|13370|13357|13356|13353|478
1609411500000|2020-12-31 10:45:00|13369||13369||13369||13369||54
1609411800000|2020-12-31 10:50:00|13370|13356|13372|13369|13372|13369|13370|13356|1191
1609412100000|2020-12-31 10:55:00||13367||13366||13367||13366|302
1609412400000|2020-12-31 11:00:00|13371||13371||13371||13370||51
1609412700000|2020-12-31 11:05:00|||||||||27
1609413000000|2020-12-31 11:10:00|||||||||325
1609413300000|2020-12-31 11:15:00|||||||||70
1609413600000|2020-12-31 11:20:00|13372||13372||13372||13372||13
1609413900000|2020-12-31 11:25:00|13375|13372|13381|13380|13381|13380|13375|13372|2413
1609414200000|2020-12-31 11:30:00|13390|13381|13389|13381|13392|13381|13389|13381|929
1609414500000|2020-12-31 11:35:00|13390|13389|13390|13380|13390|13389|13389|13380|980
1609414800000|2020-12-31 11:40:00|13389||13390||13390||13382||303
1609415100000|2020-12-31 11:45:00|13382|13381|13389|13382|13390|13382|13382|13381|778
1609415400000|2020-12-31 11:50:00|13390|13385|13398|13391|13398|13391|13389|13381|1264
1609415700000|2020-12-31 11:55:00|13399|13382|13398|13382|13400|13382|13395|13382|1762
1609416000000|2020-12-31 12:00:00|13395|13383|13412|13406|13433|13431|13388|13383|51507
1609416300000|2020-12-31 12:05:00|13410|13407|13428|13425|13430|13429|13410|13407|18825
1609416600000|2020-12-31 12:10:00|13429|13424|13446|13440|13450|13447|13429|13424|49897
1609416900000|2020-12-31 12:15:00|13442|13439|13446|13443|13447|13446|13441|13439|7309
1609417200000|2020-12-31 12:20:00|13444|13445|13465|13462|13465|13462|13444|13444|43629
1609417500000|2020-12-31 12:25:00|13464|13461|13447|13438|13465|13461|13435|13430|34241
1609417800000|2020-12-31 12:30:00|13444|13440|13435|13431|13444|13440|13429|13424|20072
1609418100000|2020-12-31 12:35:00|13434|13430|13433|13429|13438|13430|13428|13424|11485
1609418400000|2020-12-31 12:40:00|13432|13430|13435|13432|13441|13437|13432|13430|9311
1609418700000|2020-12-31 12:45:00|13436|13435|13459|13456|13459|13456|13436|13435|13496
1609419000000|2020-12-31 12:50:00|13458|13455|13440|13439|13459|13455|13440|13435|31427
1609419300000|2020-12-31 12:55:00|13439|13436|13439|13436|13441|13440|13431|13430|15362
1609419600000|2020-12-31 13:00:00|13440|13438|13457|13454|13461|13460|13435|13432|50016
1609419900000|2020-12-31 13:05:00|13459|13453|13444|13442|13459|13454|13442|13441|14902
1609420200000|2020-12-31 13:10:00|13442|13441|13441|13438|13450|13445|13439|13435|9585
1609420500000|2020-12-31 13:15:00|13442|13439|13440|13438|13445|13443|13437|13435|8214
1609420800000|2020-12-31 13:20:00|13439|13437|13439|13435|13440|13439|13426|13426|18881
1609421100000|2020-12-31 13:25:00|13438|13436|13435|13430|13439|13438|13434|13430|7603
1609421400000|2020-12-31 13:30:00|13434|13432|13445|13440|13445|13444|13432|13430|18298
1609421700000|2020-12-31 13:35:00|13444|13442|13437|13436|13444|13443|13436|13432|11358
1609422000000|2020-12-31 13:40:00|13436|13433|13444|13443|13444|13443|13433|13431|7629
1609422300000|2020-12-31 13:45:00|13445|13442|13441|13440|13445|13444|13435|13434|16414
1609422600000|2020-12-31 13:50:00|13442|13439|13439|13437|13442|13440|13430|13430|17563
1609422900000|2020-12-31 13:55:00|13440|13438|13440|13435|13444|13443|13435|13433|8291
1609423200000|2020-12-31 14:00:00|13439|13434|13430|13428|13440|13434|13428|13427|15556
1609423500000|2020-12-31 14:05:00|13429|13429|13431|13430|13433|13431|13422|13421|17193
1609423800000|2020-12-31 14:10:00|13432|13428|13426|13425|13432|13429|13426|13425|18429
1609424100000|2020-12-31 14:15:00|13425|13424|13415|13412|13426|13424|13404|13400|24582
1609424400000|2020-12-31 14:20:00|13414|13411|13396|13394|13415|13413|13393|13391|29537
1609424700000|2020-12-31 14:25:00|13397|13395|13404|13403|13415|13414|13397|13395|37714
1609425000000|2020-12-31 14:30:00|13403|13401|13417|13415|13474|13471|13380|13379|1150220
1609425300000|2020-12-31 14:35:00|13418|13416|13426|13425|13439|13438|13395|13394|779361
1609425600000|2020-12-31 14:40:00|13427|13426|13379|13377|13448|13447|13371|13370|861228
1609425900000|2020-12-31 14:45:00|13377|13376|13351|13349|13394|13393|13347|13345|887245
1609426200000|2020-12-31 14:50:00|13350|13348|13328|13327|13366|13365|13319|13318|791801
1609426500000|2020-12-31 14:55:00|13327|13326|13344|13343|13356|13355|13326|13325|512628
1609426800000|2020-12-31 15:00:00|13345|13344|13348|13347|13360|13359|13331|13330|672044
1609427100000|2020-12-31 15:05:00|13349|13348|13321|13320|13358|13357|13308|13307|579086
1609427400000|2020-12-31 15:10:00|13322|13321|13268|13267|13324|13323|13266|13265|1079187
1609427700000|2020-12-31 15:15:00|13269|13268|13306|13305|13308|13307|13268|13267|493039
1609428000000|2020-12-31 15:20:00|13307|13306|13299|13298|13316|13315|13293|13292|415151
1609428300000|2020-12-31 15:25:00|13298|13297|13289|13288|13321|13320|13288|13286|427057
1609428600000|2020-12-31 15:30:00|13288|13287|13284|13283|13300|13299|13280|13279|436365
1609428900000|2020-12-31 15:35:00|13285|13282|13300|13299|13303|13302|13282|13282|425572
1609429200000|2020-12-31 15:40:00|13301|13300|13311|13310|13314|13313|13292|13291|294185
1609429500000|2020-12-31 15:45:00|13310|13309|13301|13300|13312|13311|13294|13293|402789
1609429800000|2020-12-31 15:50:00|13300|13299|13327|13326|13329|13328|13299|13298|319334
1609430100000|2020-12-31 15:55:00|13328|13327|13313|13312|13330|13329|13304|13303|297537
1609430400000|2020-12-31 16:00:00|13314|13313|13297|13296|13314|13313|13295|13294|262370
1609430700000|2020-12-31 16:05:00|13296|13295|13292|13291|13298|13296|13285|13284|304644
1609431000000|2020-12-31 16:10:00|13291|13290|13281|13280|13291|13290|13276|13275|413822
1609431300000|2020-12-31 16:15:00|13282|13281|13272|13271|13291|13290|13271|13270|433752
1609431600000|2020-12-31 16:20:00|13273|13272|13261|13260|13273|13272|13253|13252|339984
1609431900000|2020-12-31 16:25:00|13262|13261|13253|13252|13278|13277|13245|13244|520053
1609432200000|2020-12-31 16:30:00|13254|13253|13250|13249|13258|13257|13236|13235|360689
1609432500000|2020-12-31 16:35:00|13249|13248|13271|13270|13272|13271|13245|13244|380469
1609432800000|2020-12-31 16:40:00|13269|13269|13260|13259|13276|13275|13249|13248|235687
1609433100000|2020-12-31 16:45:00|13261|13260|13263|13262|13268|13267|13246|13245|228386
1609433400000|2020-12-31 16:50:00|13262|13261|13242|13241|13263|13261|13235|13234|345470
1609433700000|2020-12-31 16:55:00|13241|13240|13196|13195|13244|13243|13190|13189|1163131
1609434000000|2020-12-31 17:00:00|13197|13196|13216|13215|13222|13221|13173|13172|732217
1609434300000|2020-12-31 17:05:00|13215|13214|13213|13211|13231|13230|13207|13206|468195
1609434600000|2020-12-31 17:10:00|13214|13212|13235|13234|13235|13234|13206|13205|457588
1609434900000|2020-12-31 17:15:00|13234|13233|13233|13232|13242|13241|13219|13218|343037
1609435200000|2020-12-31 17:20:00|13234|13233|13266|13265|13266|13265|13230|13229|374208
1609435500000|2020-12-31 17:25:00|13267|13266|13262|13261|13280|13279|13255|13254|467009
1609435800000|2020-12-31 17:30:00|13261|13260|13256|13255|13265|13264|13254|13253|263774
1609436100000|2020-12-31 17:35:00|13255|13254|13245|13244|13256|13255|13238|13237|284852
1609436400000|2020-12-31 17:40:00|13244|13243|13263|13262|13271|13270|13238|13237|250181
1609436700000|2020-12-31 17:45:00|13264|13263|13261|13260|13272|13271|13254|13253|244723
1609437000000|2020-12-31 17:50:00|13262|13261|13263|13262|13269|13268|13255|13254|212445
1609437300000|2020-12-31 17:55:00|13262|13261|13243|13242|13262|13261|13243|13242|238433
1609437600000|2020-12-31 18:00:00|13244|13243|13245|13244|13253|13252|13242|13241|179094
1609437900000|2020-12-31 18:05:00|13244|13243|13246|13245|13255|13254|13235|13234|171524
1609438200000|2020-12-31 18:10:00|13247|13246|13238|13238|13247|13246|13232|13231|341585
1609438500000|2020-12-31 18:15:00|13239|13237|13252|13251|13255|13254|13239|13237|273605
1609438800000|2020-12-31 18:20:00|13251|13250|13241|13240|13252|13251|13240|13239|164043
1609439100000|2020-12-31 18:25:00|13242|13241|13257|13256|13263|13262|13241|13240|210633
1609439400000|2020-12-31 18:30:00|13258|13257|13253|13252|13259|13258|13249|13248|223379
1609439700000|2020-12-31 18:35:00|13252|13251|13257|13256|13257|13256|13244|13243|234082
1609440000000|2020-12-31 18:40:00|13256|13255|13242|13241|13256|13255|13242|13241|251773
1609440300000|2020-12-31 18:45:00|13243|13242|13224|13223|13245|13244|13221|13220|281742
1609440600000|2020-12-31 18:50:00|13223|13222|13232|13231|13233|13232|13219|13218|261062
1609440900000|2020-12-31 18:55:00|13231|13230|13211|13210|13232|13231|13210|13209|289741
1609441200000|2020-12-31 19:00:00|13212|13211|13208|13207|13216|13215|13203|13202|345984
1609441500000|2020-12-31 19:05:00|13207|13206|13233|13232|13236|13235|13202|13201|351000
1609441800000|2020-12-31 19:10:00|13232|13231|13237|13236|13246|13245|13227|13226|373916
1609442100000|2020-12-31 19:15:00|13238|13237|13272|13271|13274|13272|13236|13235|483585
1609442400000|2020-12-31 19:20:00|13273|13272|13283|13282|13283|13282|13270|13269|539450
1609442700000|2020-12-31 19:25:00|13284|13283|13277|13276|13290|13289|13270|13269|499439
1609443000000|2020-12-31 19:30:00|13278|13277|13308|13307|13309|13308|13266|13265|632382
1609443300000|2020-12-31 19:35:00|13307|13306|13299|13298|13309|13308|13292|13291|392613
1609443600000|2020-12-31 19:40:00|13298|13297|13297|13295|13310|13309|13291|13290|401534
1609443900000|2020-12-31 19:45:00|13296|13296|13295|13294|13300|13299|13285|13284|290431
1609444200000|2020-12-31 19:50:00|13294|13293|13290|13289|13303|13302|13282|13281|310170
1609444500000|2020-12-31 19:55:00|13291|13290|13300|13299|13302|13301|13286|13285|276708
1609444800000|2020-12-31 20:00:00|13301|13300|13293|13292|13315|13314|13289|13288|409127
1609445100000|2020-12-31 20:05:00|13294|13293|13314|13313|13318|13317|13287|13286|353031
1609445400000|2020-12-31 20:10:00|13315|13314|13299|13298|13316|13315|13295|13294|344204
1609445700000|2020-12-31 20:15:00|13300|13299|13287|13286|13306|13305|13283|13282|294177
1609446000000|2020-12-31 20:20:00|13286|13285|13272|13270|13289|13288|13271|13270|286282
1609446300000|2020-12-31 20:25:00|13271|13271|13280|13279|13281|13280|13257|13256|539401
1609446600000|2020-12-31 20:30:00|13281|13280|13272|13271|13284|13283|13266|13265|363650
1609446900000|2020-12-31 20:35:00|13271|13270|13275|13274|13287|13286|13270|13269|343556
1609447200000|2020-12-31 20:40:00|13274|13273|13273|13272|13284|13283|13267|13266|449628
1609447500000|2020-12-31 20:45:00|13272|13271|13262|13260|13275|13274|13256|13255|660462
1609447800000|2020-12-31 20:50:00|13261|13261|13259|13258|13330|13329|13258|13257|2229249
1609448100000|2020-12-31 20:55:00|13260|13260|13262|13260|13300|13299|13252|13251|2313774
1609448400000|2020-12-31 21:00:00|13261|13259|13283|13282|13290|13286|13258|13255|233637
1609448700000|2020-12-31 21:05:00|13284|13285|13283|13280|13289|13287|13279|13276|51947
1609449000000|2020-12-31 21:10:00|13286|13283|13280|13278|13286|13283|13279|13277|17786
1609449300000|2020-12-31 21:15:00|13279|13276|13280|13278|13280|13279|13278|13270|22892
1609449600000|2020-12-31 21:20:00|13279|13270|13280|13278|13280|13278|13278|13270|17053
1609449900000|2020-12-31 21:25:00|13279|13271|13277|13273|13279|13275|13272|13270|4371
1609450200000|2020-12-31 21:30:00|13273|13272|13266|13262|13273|13272|13265|13262|13437
1609450500000|2020-12-31 21:35:00|13270|13265|13266|13264|13272|13266|13266|13262|6369
1609450800000|2020-12-31 21:40:00|13273|13264|13265|13259|13273|13265|13265|13259|0
1609451100000|2020-12-31 21:45:00|13266|13261|13264|13260|13266|13262|13261|13256|0
1609451400000|2020-12-31 21:50:00|13263|13259|13261|13256|13264|13260|13259|13255|0
1609451700000|2020-12-31 21:55:00|13260|13255|13267|13255|13274|13265|13260|13255|0
1609750800000|2021-01-04 09:00:00|13335|13331|13371|13361|13393|13376|13310|13302|27537
1609751100000|2021-01-04 09:05:00|13377|13370|13400|13393|13400|13393|13374|13363|10584
1609751400000|2021-01-04 09:10:00|13398|13398|13385|13370|13400|13398|13374|13370|8664
1609751700000|2021-01-04 09:15:00|13379|13372|13400|13390|13407|13401|13379|13372|25603
1609752000000|2021-01-04 09:20:00|13391|13395|13395|13386|13400|13395|13390|13383|2650
1609752300000|2021-01-04 09:25:00|13394|13385|13400|13393|13400|13393|13388|13385|4401
1609752600000|2021-01-04 09:30:00|13405|13394|13399|13390|13405|13400|13392|13390|3717
1609752900000|2021-01-04 09:35:00|13397|13396|13403|13388|13403|13396|13390|13388|2473
1609753200000|2021-01-04 09:40:00|13400|13389|13395|13389|13400|13390|13385|13383|4971
1609753500000|2021-01-04 09:45:00|13384|13384|13360|13350|13395|13389|13356|13350|10688
1609753800000|2021-01-04 09:50:00|13355|13351|13360|13350|13360|13359|13355|13350|5410
1609754100000|2021-01-04 09:55:00|13359|13351|13360|13351|13360|13358|13358|13350|3021
1609754400000|2021-01-04 10:00:00|13380|13350|13389|13370|13395|13390|13380|13350|21916
1609754700000|2021-01-04 10:05:00|13388|13371|13383|13365|13395|13386|13380|13365|3826
1609755000000|2021-01-04 10:10:00|13360|13369|13368|13360|13392|13369|13360|13360|5006
1609755300000|2021-01-04 10:15:00|13380|13361|13360|13350|13380|13363|13360|13350|7046
1609755600000|2021-01-04 10:20:00|13358|13349|13360|13353|13380|13356|13343|13334|4968
1609755900000|2021-01-04 10:25:00|13369|13354|13360|13353|13369|13355|13354|13353|9523
1609756200000|2021-01-04 10:30:00|13375|13357|13388|13361|13388|13380|13365|13353|3344
1609756500000|2021-01-04 10:35:00|13394|13363|13416|13399|13430|13425|13377|13360|36918
1609756800000|2021-01-04 10:40:00|13425|13396|13441|13431|13450|13443|13424|13396|18904
1609757100000|2021-01-04 10:45:00|13436|13428|13442|13436|13442|13436|13429|13407|9460
1609757400000|2021-01-04 10:50:00|13441|13439|13430|13429|13441|13439|13427|13407|32991
1609757700000|2021-01-04 10:55:00|13438|13430|13429|13417|13442|13440|13429|13407|6245
1609758000000|2021-01-04 11:00:00|13426|13422|13441|13420|13442|13430|13417|13403|4948
1609758300000|2021-01-04 11:05:00|13430|13421|13433|13430|13441|13435|13430|13421|2695
1609758600000|2021-01-04 11:10:00|13435|13429|13422|13406|13440|13435|13422|13400|3253
1609758900000|2021-01-04 11:15:00|13420|13408|13415|13403|13435|13419|13410|13400|3487
1609759200000|2021-01-04 11:20:00|13410|13410|13415|13410|13415|13410|13410|13410|1978
1609759500000|2021-01-04 11:25:00|13414|13403|13419|13413|13420|13415|13414|13403|1623
1609759800000|2021-01-04 11:30:00|13420|13414|13435|13427|13435|13434|13420|13412|5391
1609760100000|2021-01-04 11:35:00|13437|13420|13429|13424|13437|13424|13425|13412|2718
1609760400000|2021-01-04 11:40:00|13420|13420|13420|13413|13429|13420|13415|13413|1539
1609760700000|2021-01-04 11:45:00|13419|13414|13420|13416|13420|13417|13419|13413|2034
1609761000000|2021-01-04 11:50:00|13410|13413|13418|13410|13420|13418|13410|13410|5484
1609761300000|2021-01-04 11:55:00|13420|13411|13400|13392|13420|13412|13399|13392|13427
1609761600000|2021-01-04 12:00:00|13398|13390|13380|13370|13399|13395|13366|13363|89023
1609761900000|2021-01-04 12:05:00|13379|13371|13375|13370|13379|13378|13371|13370|64734
1609762200000|2021-01-04 12:10:00|13374|13372|13377|13372|13378|13377|13370|13368|62484
1609762500000|2021-01-04 12:15:00|13376|13373|13370|13368|13377|13375|13354|13352|63753
1609762800000|2021-01-04 12:20:00|13372|13369|13372|13366|13375|13372|13365|13360|20750
1609763100000|2021-01-04 12:25:00|13370|13367|13375|13372|13378|13376|13366|13365|22040
1609763400000|2021-01-04 12:30:00|13376|13375|13397|13395|13398|13395|13376|13374|41221
1609763700000|2021-01-04 12:35:00|13398|13396|13393|13390|13399|13397|13387|13381|44884
1609764000000|2021-01-04 12:40:00|13392|13387|13386|13385|13395|13394|13386|13384|15087
1609764300000|2021-01-04 12:45:00|13387|13387|13387|13382|13394|13390|13375|13373|24388
1609764600000|2021-01-04 12:50:00|13388|13383|13392|13390|13398|13395|13385|13382|26570
1609764900000|2021-01-04 12:55:00|13391|13391|13393|13391|13396|13393|13390|13386|18917
1609765200000|2021-01-04 13:00:00|13395|13392|13389|13387|13395|13392|13385|13382|24260
1609765500000|2021-01-04 13:05:00|13390|13388|13406|13405|13410|13406|13390|13388|110612
1609765800000|2021-01-04 13:10:00|13404|13403|13403|13400|13406|13403|13399|13396|14481
1609766100000|2021-01-04 13:15:00|13404|13402|13398|13395|13406|13404|13396|13395|15164
1609766400000|2021-01-04 13:20:00|13392|13392|13388|13385|13398|13395|13387|13385|21002
1609766700000|2021-01-04 13:25:00|13387|13387|13380|13377|13394|13390|13380|13376|31946
1609767000000|2021-01-04 13:30:00|13379|13376|13379|13377|13382|13379|13372|13371|19804
1609767300000|2021-01-04 13:35:00|13380|13379|13383|13382|13388|13386|13377|13377|20525
1609767600000|2021-01-04 13:40:00|13384|13383|13388|13386|13390|13389|13380|13380|24985
1609767900000|2021-01-04 13:45:00|13387|13385|13378|13376|13388|13387|13376|13375|19937
1609768200000|2021-01-04 13:50:00|13377|13378|13377|13376|13383|13380|13376|13375|14214
1609768500000|2021-01-04 13:55:00|13376|13375|13385|13383|13385|13383|13374|13372|41025
1609768800000|2021-01-04 14:00:00|13384|13382|13376|13375|13387|13386|13376|13375|28457
1609769100000|2021-01-04 14:05:00|13377|13374|13357|13355|13377|13374|13354|13352|56802
1609769400000|2021-01-04 14:10:00|13356|13356|13355|13353|13362|13359|13353|13352|44716
1609769700000|2021-01-04 14:15:00|13354|13352|13349|13342|13355|13353|13335|13334|71169
1609770000000|2021-01-04 14:20:00|13347|13345|13360|13357|13365|13362|13347|13345|26946
1609770300000|2021-01-04 14:25:00|13359|13358|13358|13354|13365|13363|13357|13354|34688
1609770600000|2021-01-04 14:30:00|13357|13353|13282|13280|13362|13361|13239|13238|3214749
1609770900000|2021-01-04 14:35:00|13284|13281|13190|13188|13290|13289|13181|13180|1120098
1609771200000|2021-01-04 14:40:00|13191|13189|13208|13206|13235|13233|13147|13145|1108584
1609771500000|2021-01-04 14:45:00|13209|13207|13225|13223|13230|13229|13187|13185|800023
1609771800000|2021-01-04 14:50:00|13224|13222|13159|13158|13225|13223|13153|13152|786002
1609772100000|2021-01-04 14:55:00|13160|13159|13146|13144|13210|13209|13130|13129|912625
1609772400000|2021-01-04 15:00:00|13147|13146|13112|13111|13167|13166|13107|13106|866650
1609772700000|2021-01-04 15:05:00|13113|13112|13088|13087|13148|13147|13080|13079|969541
1609773000000|2021-01-04 15:10:00|13087|13086|13051|13050|13109|13108|13039|13038|961362
1609773300000|2021-01-04 15:15:00|13050|13048|13090|13088|13096|13095|13047|13046|634126
1609773600000|2021-01-04 15:20:00|13089|13087|13094|13093|13112|13111|13085|13084|612798
1609773900000|2021-01-04 15:25:00|13095|13094|13106|13105|13115|13114|13079|13078|503428
1609774200000|2021-01-04 15:30:00|13107|13106|13069|13068|13124|13123|13061|13060|613833
1609774500000|2021-01-04 15:35:00|13068|13067|13112|13110|13114|13113|13057|13056|431083
1609774800000|2021-01-04 15:40:00|13111|13111|13105|13104|13131|13130|13104|13103|468289
1609775100000|2021-01-04 15:45:00|13104|13103|13075|13074|13105|13103|13048|13047|820747
1609775400000|2021-01-04 15:50:00|13076|13075|13071|13070|13084|13083|13046|13045|1070296
1609775700000|2021-01-04 15:55:00|13073|13071|13097|13096|13125|13124|13073|13071|769219
1609776000000|2021-01-04 16:00:00|13098|13097|13031|13030|13131|13130|13017|13016|1006050
1609776300000|2021-01-04 16:05:00|13032|13031|12987|12986|13055|13054|12967|12965|1620777
1609776600000|2021-01-04 16:10:00|12986|12985|13010|13008|13024|13023|12941|12940|1017396
1609776900000|2021-01-04 16:15:00|13009|13007|13033|13032|13036|13035|12991|12990|592743
1609777200000|2021-01-04 16:20:00|13032|13031|13000|12999|13043|13042|12994|12993|504823
1609777500000|2021-01-04 16:25:00|13001|13000|12989|12988|13021|13020|12989|12988|459868
1609777800000|2021-01-04 16:30:00|12990|12989|12992|12991|13009|13008|12963|12962|605237
1609778100000|2021-01-04 16:35:00|12993|12990|12970|12969|12993|12992|12961|12960|386311
1609778400000|2021-01-04 16:40:00|12969|12967|12940|12939|12969|12967|12928|12926|824008
1609778700000|2021-01-04 16:45:00|12939|12938|12942|12941|12959|12958|12933|12932|460458
1609779000000|2021-01-04 16:50:00|12941|12940|12913|12912|12954|12953|12911|12910|626643
1609779300000|2021-01-04 16:55:00|12912|12911|12882|12881|12918|12917|12880|12879|1257248
1609779600000|2021-01-04 17:00:00|12881|12880|12860|12859|12892|12891|12841|12840|1022277
1609779900000|2021-01-04 17:05:00|12859|12857|12824|12822|12880|12879|12822|12821|710495
1609780200000|2021-01-04 17:10:00|12823|12823|12742|12740|12833|12831|12710|12709|1709759
1609780500000|2021-01-04 17:15:00|12741|12739|12801|12800|12804|12803|12677|12675|1225035
1609780800000|2021-01-04 17:20:00|12799|12798|12830|12829|12840|12839|12776|12774|850916
1609781100000|2021-01-04 17:25:00|12829|12828|12826|12824|12832|12831|12790|12788|534031
1609781400000|2021-01-04 17:30:00|12825|12823|12813|12812|12832|12831|12792|12790|569225
1609781700000|2021-01-04 17:35:00|12812|12811|12796|12795|12821|12820|12790|12789|391249
1609782000000|2021-01-04 17:40:00|12795|12794|12799|12798|12802|12801|12773|12772|498708
1609782300000|2021-01-04 17:45:00|12798|12796|12771|12771|12798|12796|12766|12765|334461
1609782600000|2021-01-04 17:50:00|12772|12772|12823|12822|12829|12828|12764|12763|428003
1609782900000|2021-01-04 17:55:00|12824|12823|12842|12841|12860|12859|12819|12817|561355
1609783200000|2021-01-04 18:00:00|12841|12840|12833|12832|12860|12859|12826|12825|506327
1609783500000|2021-01-04 18:05:00|12834|12833|12856|12854|12857|12856|12805|12804|453574
1609783800000|2021-01-04 18:10:00|12857|12855|12878|12877|12889|12888|12852|12851|486009
1609784100000|2021-01-04 18:15:00|12877|12876|12876|12875|12890|12889|12863|12862|546519
1609784400000|2021-01-04 18:20:00|12877|12876|12906|12905|12907|12906|12873|12871|470302
1609784700000|2021-01-04 18:25:00|12905|12904|12904|12903|12911|12910|12891|12890|378304
1609785000000|2021-01-04 18:30:00|12903|12902|12866|12865|12906|12905|12860|12859|421510
1609785300000|2021-01-04 18:35:00|12867|12866|12882|12881|12898|12897|12865|12863|439124
1609785600000|2021-01-04 18:40:00|12883|12882|12890|12888|12901|12900|12880|12879|243590
1609785900000|2021-01-04 18:45:00|12891|12889|12896|12895|12896|12895|12884|12882|174885
1609786200000|2021-01-04 18:50:00|12895|12894|12918|12917|12919|12918|12884|12883|312190
1609786500000|2021-01-04 18:55:00|12917|12916|12918|12917|12920|12919|12901|12900|257161
1609786800000|2021-01-04 19:00:00|12917|12916|12909|12908|12920|12919|12897|12896|517522
1609787100000|2021-01-04 19:05:00|12908|12907|12877|12875|12914|12913|12873|12872|556711
1609787400000|2021-01-04 19:10:00|12876|12876|12892|12891|12899|12898|12863|12862|541553
1609787700000|2021-01-04 19:15:00|12891|12890|12904|12903|12919|12918|12886|12885|387133
1609788000000|2021-01-04 19:20:00|12905|12904|12912|12910|12919|12918|12886|12885|476445
1609788300000|2021-01-04 19:25:00|12911|12911|12897|12896|12912|12911|12884|12883|389373
1609788600000|2021-01-04 19:30:00|12896|12895|12887|12886|12898|12897|12880|12879|361691
1609788900000|2021-01-04 19:35:00|12891|12890|12906|12905|12918|12917|12886|12885|715091
1609789200000|2021-01-04 19:40:00|12905|12904|12905|12904|12914|12913|12901|12900|481876
1609789500000|2021-01-04 19:45:00|12904|12903|12901|12900|12917|12915|12900|12900|645898
1609789800000|2021-01-04 19:50:00|12902|12901|12873|12872|12902|12901|12865|12864|639892
1609790100000|2021-01-04 19:55:00|12875|12873|12950|12948|12958|12957|12867|12866|705982
1609790400000|2021-01-04 20:00:00|12949|12947|12918|12917|12958|12957|12915|12914|589094
1609790700000|2021-01-04 20:05:00|12917|12916|12924|12922|12949|12948|12916|12915|559836
1609791000000|2021-01-04 20:10:00|12927|12923|12921|12920|12936|12935|12904|12902|537868
1609791300000|2021-01-04 20:15:00|12922|12921|12894|12893|12923|12922|12885|12883|469646
1609791600000|2021-01-04 20:20:00|12893|12892|12900|12899|12909|12908|12882|12881|455459
1609791900000|2021-01-04 20:25:00|12899|12898|12907|12906|12910|12909|12886|12885|346326
1609792200000|2021-01-04 20:30:00|12906|12905|12909|12908|12910|12909|12876|12875|568798
1609792500000|2021-01-04 20:35:00|12908|12907|12937|12936|12943|12942|12904|12903|664436
1609792800000|2021-01-04 20:40:00|12936|12935|12928|12927|12937|12936|12913|12912|554648
1609793100000|2021-01-04 20:45:00|12929|12928|12944|12943|12944|12943|12928|12927|528691
1609793400000|2021-01-04 20:50:00|12943|12942|12945|12943|12975|12974|12939|12938|1558677
1609793700000|2021-01-04 20:55:00|12946|12944|12963|12960|12964|12962|12913|12912|2405127
1609794000000|2021-01-04 21:00:00|12962|12959|12941|12940|12970|12967|12939|12935|13842705
1609794300000|2021-01-04 21:05:00|12939|12937|12932|12930|12939|12937|12932|12930|7034
1609794600000|2021-01-04 21:10:00|12931|12932|12924|12920|12937|12933|12920|12918|15577
1609794900000|2021-01-04 21:15:00|12923|12921|12928|12926|12928|12926|12916|12915|21612
1609795200000|2021-01-04 21:20:00|12926|12925|12937|12930|12940|12939|12925|12924|31364
1609795500000|2021-01-04 21:25:00|12935|12931|12938|12934|12941|12940|12935|12931|20308
1609795800000|2021-01-04 21:30:00|12937|12935|12941|12935|12942|12939|12936|12934|14976
1609796100000|2021-01-04 21:35:00|12936|12934|12937|12936|12942|12940|12936|12934|2758
1609796400000|2021-01-04 21:40:00|12935|12934|12940|12936|12940|12936|12935|12934|6906
1609796700000|2021-01-04 21:45:00|12939|12937|12947|12939|12947|12945|12939|12937|19712
1609797000000|2021-01-04 21:50:00|12941|12941|12943|12942|12943|12942|12941|12941|3498
1609797300000|2021-01-04 21:55:00|12945|12941|12940|12937|12945|12941|12939|12937|5158
1609797600000|2021-01-04 22:00:00|12939|12938|12938|12937|12940|12938|12938|12935|3713
1609797900000|2021-01-04 22:05:00|12940|12936|12940|12937|12940|12938|12940|12936|5557
1609798200000|2021-01-04 22:10:00|12938|12938|12931|12930|12938|12938|12931|12930|5981
1609798500000|2021-01-04 22:15:00|12934|12929|12933|12930|12934|12930|12929|12927|3994
1609798800000|2021-01-04 22:20:00|12930|12928|12927|12926|12930|12928|12927|12926|1740
1609799100000|2021-01-04 22:25:00|12930|12928|12928|12926|12930|12928|12928|12926|2527
1609799400000|2021-01-04 22:30:00|12929|12925|12957|12932|12972|12955|12928|12925|57206
1609799700000|2021-01-04 22:35:00|12954|12940|12939|12935|12957|12946|12936|12926|9979
1609800000000|2021-01-04 22:40:00|12940|12936|12939|12931|12940|12938|12937|12928|4645
1609800300000|2021-01-04 22:45:00|12940|12938|12939|12932|12940|12938|12936|12931|5533
1609800600000|2021-01-04 22:50:00|12938|12933|12938|12934|12941|12940|12937|12932|8876
1609800900000|2021-01-04 22:55:00|12937|12932|12938|12937|12938|12937|12934|12932|1612
1609801200000|2021-01-04 23:00:00|12935|12933|12920|12915|12937|12934|12918|12915|20610
1609801500000|2021-01-04 23:05:00|12922|12916|12928|12925|12928|12925|12922|12916|4272
1609801800000|2021-01-04 23:10:00|12927|12926|12930|12928|12933|12930|12925|12915|20350
1609802100000|2021-01-04 23:15:00|12931|12927|12933|12927|12938|12936|12928|12927|9684
1609802400000|2021-01-04 23:20:00|12932|12928|12930|12929|12932|12929|12926|12917|8028
1609802700000|2021-01-04 23:25:00|12932|12932|12930|12925|12938|12932|12925|12922|7230
1609803000000|2021-01-04 23:30:00|12933|12926|12930|12926|12935|12933|12930|12922|11180
1609803300000|2021-01-04 23:35:00|12928|12925|12930|12925|12935|12930|12927|12923|4049
1609803600000|2021-01-04 23:40:00|12932|12926|12930|12926|12932|12928|12928|12925|2157
1609803900000|2021-01-04 23:45:00|12928|12928|12928|12925|12929|12928|12926|12925|7349
1609804200000|2021-01-04 23:50:00|12929|12926|12929|12926|12929|12927|12927|12926|2014
1609804500000|2021-01-04 23:55:00|12927|12925|12925|12922|12927|12927|12924|12922|2151
1609804800000|2021-01-05 00:00:00|12927|12923|12930|12925|12930|12929|12924|12922|6083
1609805100000|2021-01-05 00:05:00|12929|12927|12929|12926|12930|12927|12925|12923|2698
1609805400000|2021-01-05 00:10:00|12931|12930|12928|12923|12937|12936|12925|12920|11942
1609805700000|2021-01-05 00:15:00|12927|12924|12926|12925|12928|12927|12926|12923|3964
1609806000000|2021-01-05 00:20:00|12922|12922|12920|12919|12926|12922|12920|12919|5853
1609806300000|2021-01-05 00:25:00|12923|12915|12925|12924|12927|12925|12918|12911|6490
1609806600000|2021-01-05 00:30:00|12928|12926|12918|12911|12928|12927|12916|12911|5293
1609806900000|2021-01-05 00:35:00|12917|12912|12912|12911|12917|12914|12912|12911|3669
1609807200000|2021-01-05 00:40:00|12911|12910|12924|12915|12927|12920|12911|12910|5060
1609807500000|2021-01-05 00:45:00|12922|12916|12922|12918|12927|12925|12915|12911|9365
1609807800000|2021-01-05 00:50:00|12920|12920|12929|12928|12935|12930|12920|12918|10015
1609808100000|2021-01-05 00:55:00|12933|12930|12940|12935|12941|12940|12932|12929|12734
1609837200000|2021-01-05 09:00:00|13024|12974|12985|12976|13024|13000|12970|12966|11450
1609837500000|2021-01-05 09:05:00|12990|12980|12992|12990|12996|12995|12987|12980|5841
1609837800000|2021-01-05 09:10:00|12994|12987|12989|12984|12994|12988|12989|12975|7271
1609838100000|2021-01-05 09:15:00|12990|12985|12996|12990|12996|12990|12989|12984|1720
1609838400000|2021-01-05 09:20:00|12995|12989|12977|12975|12995|12989|12976|12975|4510
1609838700000|2021-01-05 09:25:00|12976|12977|12990|12977|12993|12977|12976|12977|6264
1609839000000|2021-01-05 09:30:00|12991|12985|12989|12981|12992|12985|12983|12977|1635
1609839300000|2021-01-05 09:35:00|12990|12983|13024|13001|13024|13008|12990|12981|5857
1609839600000|2021-01-05 09:40:00|13022|13000|13024|13006|13024|13020|13007|13000|2547
1609839900000|2021-01-05 09:45:00|13014|13003|13011|13009|13014|13011|13011|13001|870
1609840200000|2021-01-05 09:50:00|13008|13001|13020|13014|13024|13014|13008|13001|5188
1609840500000|2021-01-05 09:55:00|13019|13010|13000|12983|13020|13018|13000|12980|11433
1609840800000|2021-01-05 10:00:00|13009|12984|13028|13011|13029|13025|13009|12984|4887
1609841100000|2021-01-05 10:05:00|13020|13012|13028|13023|13028|13024|13020|13011|1040
1609841400000|2021-01-05 10:10:00|13027|13018|13026|13021|13027|13021|13025|13018|1850
1609841700000|2021-01-05 10:15:00|13023|13018|13021|13011|13023|13018|13021|13011|1964
1609842000000|2021-01-05 10:20:00|13020|13012|13017|13011|13020|13016|13015|13011|3926
1609842300000|2021-01-05 10:25:00|13015|13001|13014|12999|13017|13010|13011|12999|1954
1609842600000|2021-01-05 10:30:00|13013|13000|13004|13001|13014|13004|13004|12991|2160
1609842900000|2021-01-05 10:35:00|13000|13000|13009|13005|13009|13005|13000|12985|2196
1609843200000|2021-01-05 10:40:00|13008|12998|13008|13004|13008|13008|13008|12997|3662
1609843500000|2021-01-05 10:45:00|13009|13000|13009|13000|13019|13003|12998|12985|4153
1609843800000|2021-01-05 10:50:00|13008|12993|13008|13000|13008|13000|12997|12986|1974
1609844100000|2021-01-05 10:55:00|13009|12996|13026|13020|13026|13020|13009|12996|10763
1609844400000|2021-01-05 11:00:00|13022|13015|13027|13015|13027|13015|13020|13002|5585
1609844700000|2021-01-05 11:05:00|13026|13016|13028|13019|13028|13025|13025|13015|906
1609845000000|2021-01-05 11:10:00|13027|13023|13028|13015|13028|13027|13023|13015|2857
1609845300000|2021-01-05 11:15:00|13025|13017|13028|13020|13028|13027|13025|13017|1795
1609845600000|2021-01-05 11:20:00|13027|13021|13027|13022|13027|13022|13027|13021|1836
1609845900000|2021-01-05 11:25:00|13028|13024|13028|13025|13028|13025|13028|13017|1690
1609846200000|2021-01-05 11:30:00|13025|13017|13023|12994|13035|13030|13015|12990|18310
1609846500000|2021-01-05 11:35:00|13019|12997|12996|12982|13019|13000|12996|12982|1827
1609846800000|2021-01-05 11:40:00|12995|12986|12993|12975|12995|12990|12975|12975|7235
1609847100000|2021-01-05 11:45:00|12989|12976|12983|12975|12990|12983|12974|12971|9517
1609847400000|2021-01-05 11:50:00|12998|12977|12992|12986|12998|12992|12989|12975|9957
1609847700000|2021-01-05 11:55:00|12998|12972|12969|12957|12998|12977|12950|12944|10432
1609848000000|2021-01-05 12:00:00|12975|12959|12952|12947|12983|12977|12948|12945|46600
1609848300000|2021-01-05 12:05:00|12953|12950|12910|12905|12955|12954|12906|12901|57303
1609848600000|2021-01-05 12:10:00|12909|12908|12924|12920|12929|12925|12908|12905|25187
1609848900000|2021-01-05 12:15:00|12923|12921|12923|12916|12924|12923|12916|12913|16921
1609849200000|2021-01-05 12:20:00|12921|12915|12918|12915|12924|12922|12899|12891|34351
1609849500000|2021-01-05 12:25:00|12917|12907|12897|12892|12919|12917|12897|12892|20885
1609849800000|2021-01-05 12:30:00|12899|12895|12895|12889|12908|12902|12885|12882|57728
1609850100000|2021-01-05 12:35:00|12894|12894|12900|12895|12917|12915|12893|12891|28445
1609850400000|2021-01-05 12:40:00|12898|12894|12909|12903|12910|12905|12891|12890|26959
1609850700000|2021-01-05 12:45:00|12905|12905|12938|12932|12940|12936|12904|12898|75948
1609851000000|2021-01-05 12:50:00|12937|12934|12955|12950|12958|12956|12937|12932|48616
1609851300000|2021-01-05 12:55:00|12954|12951|12950|12945|12955|12952|12944|12937|26996
1609851600000|2021-01-05 13:00:00|12951|12946|12933|12930|12951|12946|12924|12921|25162
1609851900000|2021-01-05 13:05:00|12932|12927|12930|12926|12934|12933|12918|12913|23206
1609852200000|2021-01-05 13:10:00|12929|12925|12914|12909|12930|12925|12906|12901|24537
1609852500000|2021-01-05 13:15:00|12910|12910|12895|12894|12914|12910|12892|12890|49822
1609852800000|2021-01-05 13:20:00|12897|12895|12874|12870|12899|12896|12866|12860|48587
1609853100000|2021-01-05 13:25:00|12875|12872|12869|12865|12890|12887|12855|12850|51909
1609853400000|2021-01-05 13:30:00|12867|12866|12858|12856|12884|12881|12857|12852|44085
1609853700000|2021-01-05 13:35:00|12859|12857|12887|12879|12888|12885|12859|12856|45915
1609854000000|2021-01-05 13:40:00|12884|12878|12872|12861|12888|12887|12860|12857|35607
1609854300000|2021-01-05 13:45:00|12870|12862|12858|12852|12875|12873|12858|12852|33610
1609854600000|2021-01-05 13:50:00|12857|12855|12871|12860|12876|12874|12839|12835|48640
1609854900000|2021-01-05 13:55:00|12870|12862|12841|12840|12873|12872|12840|12836|58718
1609855200000|2021-01-05 14:00:00|12842|12838|12849|12844|12860|12856|12832|12831|61157
1609855500000|2021-01-05 14:05:00|12850|12845|12854|12850|12858|12857|12847|12838|31924
1609855800000|2021-01-05 14:10:00|12853|12851|12877|12875|12882|12880|12852|12850|57819
1609856100000|2021-01-05 14:15:00|12876|12872|12877|12875|12888|12885|12857|12855|53978
1609856400000|2021-01-05 14:20:00|12879|12876|12869|12868|12884|12882|12869|12868|28992
1609856700000|2021-01-05 14:25:00|12870|12869|12882|12880|12886|12883|12868|12867|22183
1609857000000|2021-01-05 14:30:00|12889|12881|13050|13048|13059|13058|12844|12843|1971608
1609857300000|2021-01-05 14:35:00|13049|13047|13071|13070|13081|13080|13049|13047|1190637
1609857600000|2021-01-05 14:40:00|13072|13071|13129|13128|13129|13128|13072|13071|1313862
1609857900000|2021-01-05 14:45:00|13130|13129|13084|13082|13130|13129|13077|13076|799979
1609858200000|2021-01-05 14:50:00|13086|13084|13144|13142|13144|13142|13080|13079|893309
1609858500000|2021-01-05 14:55:00|13143|13143|13132|13130|13148|13147|13099|13098|671618
1609858800000|2021-01-05 15:00:00|13133|13131|13120|13119|13141|13139|13093|13092|725728
1609859100000|2021-01-05 15:05:00|13121|13120|13144|13143|13157|13156|13106|13105|885612
1609859400000|2021-01-05 15:10:00|13145|13144|13149|13148|13174|13173|13136|13135|632612
1609859700000|2021-01-05 15:15:00|13150|13149|13083|13082|13173|13171|13076|13075|866686
1609860000000|2021-01-05 15:20:00|13082|13081|13110|13108|13117|13116|13071|13070|725635
1609860300000|2021-01-05 15:25:00|13109|13109|13107|13105|13133|13132|13104|13103|493934
1609860600000|2021-01-05 15:30:00|13108|13106|13112|13111|13125|13124|13078|13077|555073
1609860900000|2021-01-05 15:35:00|13113|13112|13127|13126|13142|13141|13106|13104|516747
1609861200000|2021-01-05 15:40:00|13128|13127|13094|13092|13137|13136|13086|13085|420191
1609861500000|2021-01-05 15:45:00|13095|13093|13103|13101|13118|13117|13090|13089|418743
1609861800000|2021-01-05 15:50:00|13102|13100|13117|13116|13120|13119|13084|13083|549469
1609862100000|2021-01-05 15:55:00|13118|13117|13054|13053|13118|13117|13044|13043|565797
1609862400000|2021-01-05 16:00:00|13055|13054|13063|13062|13070|13069|13043|13042|428133
1609862700000|2021-01-05 16:05:00|13062|13061|13026|13025|13066|13065|13019|13018|546859
1609863000000|2021-01-05 16:10:00|13027|13026|13034|13033|13040|13040|13012|13011|444781
1609863300000|2021-01-05 16:15:00|13032|13031|13013|13012|13034|13033|12994|12993|706496
1609863600000|2021-01-05 16:20:00|13012|13011|13010|13009|13020|13019|13002|13001|401207
1609863900000|2021-01-05 16:25:00|13009|13008|13038|13037|13043|13042|13004|13003|570652
1609864200000|2021-01-05 16:30:00|13039|13038|13039|13037|13044|13043|13031|13030|393679
1609864500000|2021-01-05 16:35:00|13040|13038|13047|13046|13067|13066|13033|13032|444155
1609864800000|2021-01-05 16:40:00|13048|13047|13030|13028|13050|13049|13024|13023|340690
1609865100000|2021-01-05 16:45:00|13032|13029|13042|13041|13055|13054|13021|13020|463078
1609865400000|2021-01-05 16:50:00|13041|13040|13042|13041|13049|13048|13032|13031|337329
1609865700000|2021-01-05 16:55:00|13043|13042|13029|13028|13043|13042|13022|13021|338990
1609866000000|2021-01-05 17:00:00|13030|13029|13013|13012|13031|13030|12996|12995|441792
1609866300000|2021-01-05 17:05:00|13014|13013|13011|13010|13030|13029|13004|13003|386080
1609866600000|2021-01-05 17:10:00|13012|13011|13016|13014|13019|13018|12998|12997|317319
1609866900000|2021-01-05 17:15:00|13015|13015|13011|13010|13021|13020|12985|12984|461748
1609867200000|2021-01-05 17:20:00|13010|13009|13020|13018|13027|13026|13004|13003|383539
1609867500000|2021-01-05 17:25:00|13019|13019|13015|13014|13023|13022|13007|13006|258205
1609867800000|2021-01-05 17:30:00|13016|13015|13021|13020|13034|13033|13011|13010|238195
1609868100000|2021-01-05 17:35:00|13020|13019|13031|13030|13034|13033|13015|13014|288290
1609868400000|2021-01-05 17:40:00|13032|13031|13014|13013|13034|13033|13011|13010|246188
1609868700000|2021-01-05 17:45:00|13013|13012|12999|12998|13016|13015|12997|12996|284791
1609869000000|2021-01-05 17:50:00|12998|12997|12998|12997|13005|13004|12985|12984|275431
1609869300000|2021-01-05 17:55:00|12997|12996|13014|13014|13017|13015|12997|12996|225117
1609869600000|2021-01-05 18:00:00|13015|13015|13016|13015|13024|13023|13013|13012|189852
1609869900000|2021-01-05 18:05:00|13015|13014|13008|13007|13021|13020|13005|13004|154583
1609870200000|2021-01-05 18:10:00|13009|13008|13010|13009|13014|13013|13004|13003|164034
1609870500000|2021-01-05 18:15:00|13011|13010|13007|13006|13015|13014|13006|13005|164820
1609870800000|2021-01-05 18:20:00|13008|13007|13004|13003|13012|13011|13002|13001|147915
1609871100000|2021-01-05 18:25:00|13005|13004|13005|13004|13006|13005|12995|12994|178587
1609871400000|2021-01-05 18:30:00|13006|13005|13027|13026|13029|13028|13005|13004|253485
1609871700000|2021-01-05 18:35:00|13026|13027|13034|13033|13045|13044|13026|13026|244485
1609872000000|2021-01-05 18:40:00|13035|13034|13039|13038|13041|13040|13030|13029|273383
1609872300000|2021-01-05 18:45:00|13041|13039|13053|13052|13054|13053|13040|13039|280040
1609872600000|2021-01-05 18:50:00|13052|13051|13051|13050|13063|13062|13048|13047|370008
1609872900000|2021-01-05 18:55:00|13052|13051|13063|13062|13064|13063|13049|13048|206782
1609873200000|2021-01-05 19:00:00|13064|13063|13101|13100|13108|13107|13060|13059|582494
1609873500000|2021-01-05 19:05:00|13100|13099|13109|13108|13115|13114|13094|13093|379654
1609873800000|2021-01-05 19:10:00|13108|13107|13113|13112|13118|13117|13104|13103|298922
1609874100000|2021-01-05 19:15:00|13112|13111|13124|13122|13125|13124|13106|13105|498876
1609874400000|2021-01-05 19:20:00|13125|13123|13113|13112|13125|13124|13107|13106|352317
1609874700000|2021-01-05 19:25:00|13114|13113|13111|13110|13119|13118|13103|13102|367833
1609875000000|2021-01-05 19:30:00|13112|13111|13134|13133|13139|13138|13112|13111|386165
1609875300000|2021-01-05 19:35:00|13135|13134|13128|13127|13141|13140|13121|13120|238503
1609875600000|2021-01-05 19:40:00|13129|13128|13130|13129|13135|13134|13119|13118|367391
1609875900000|2021-01-05 19:45:00|13131|13130|13124|13123|13133|13132|13117|13116|339646
1609876200000|2021-01-05 19:50:00|13125|13124|13093|13092|13128|13127|13091|13090|365057
1609876500000|2021-01-05 19:55:00|13094|13093|13095|13094|13099|13098|13086|13085|259607
1609876800000|2021-01-05 20:00:00|13096|13095|13111|13110|13112|13111|13087|13086|426545
1609877100000|2021-01-05 20:05:00|13110|13109|13123|13122|13127|13126|13110|13109|300244
1609877400000|2021-01-05 20:10:00|13122|13121|13106|13105|13124|13123|13106|13105|212010
1609877700000|2021-01-05 20:15:00|13107|13106|13112|13111|13112|13111|13098|13097|253567
1609878000000|2021-01-05 20:20:00|13111|13110|13097|13096|13116|13115|13094|13093|364982
1609878300000|2021-01-05 20:25:00|13098|13097|13084|13083|13099|13098|13082|13081|274250
1609878600000|2021-01-05 20:30:00|13083|13082|13092|13091|13096|13095|13080|13079|324174
1609878900000|2021-01-05 20:35:00|13093|13092|13091|13090|13109|13108|13091|13090|475391
1609879200000|2021-01-05 20:40:00|13092|13091|13109|13108|13110|13109|13076|13075|560308
1609879500000|2021-01-05 20:45:00|13110|13107|13135|13133|13135|13134|13101|13100|551084
1609879800000|2021-01-05 20:50:00|13137|13134|13104|13104|13141|13139|13098|13097|1074586
1609880100000|2021-01-05 20:55:00|13105|13103|13096|13095|13115|13114|13085|13084|1369976
1609880400000|2021-01-05 21:00:00|13101|13092|13109|13101|13119|13117|13099|13090|7125951
1609880700000|2021-01-05 21:05:00|13110|13095|13099|13096|13110|13100|13099|13095|9249
1609881000000|2021-01-05 21:10:00|13097|13095|13099|13094|13100|13098|13095|13092|9135
1609881300000|2021-01-05 21:15:00|13098|13095|13095|13091|13099|13097|13094|13091|6342
1609881600000|2021-01-05 21:20:00|13094|13090|13089|13082|13097|13093|13088|13082|4846
1609881900000|2021-01-05 21:25:00|13094|13084|13090|13083|13097|13094|13084|13081|9092
1609882200000|2021-01-05 21:30:00|13085|13084|13086|13082|13090|13086|13085|13081|6936
1609882500000|2021-01-05 21:35:00|13089|13089|13097|13090|13097|13095|13089|13086|3688
1609882800000|2021-01-05 21:40:00|13093|13092|13094|13091|13102|13101|13093|13090|21199
1609883100000|2021-01-05 21:45:00|13099|13095|13099|13090|13099|13096|13095|13089|6913
1609883400000|2021-01-05 21:50:00|13094|13092|13097|13092|13099|13092|13094|13090|4012
1609883700000|2021-01-05 21:55:00|13096|13093|13093|13090|13096|13093|13092|13090|1723
1609884000000|2021-01-05 22:00:00|13090|13089|13093|13090|13094|13090|13090|13089|1570
1609884300000|2021-01-05 22:05:00|13092||13091||13092||13091||464
1609884600000|2021-01-05 22:10:00|13090|13091|13093|13091|13094|13091|13090|13091|4397
1609884900000|2021-01-05 22:15:00|13092|13092|13093|13092|13093|13092|13092|13092|421
1609885200000|2021-01-05 22:20:00|13092|13091|13091|13090|13092|13091|13091|13090|1395
1609885500000|2021-01-05 22:25:00|13092|13091|13091|13090|13092|13091|13091|13089|8270
1609885800000|2021-01-05 22:30:00|13090|13089|13091|13089|13091|13090|13090|13089|4597
1609886100000|2021-01-05 22:35:00|13089|13088|13089|13087|13089|13088|13088|13087|2139
1609886400000|2021-01-05 22:40:00|13087|13085|13089|13085|13089|13086|13087|13085|3905
1609886700000|2021-01-05 22:45:00|13090|13086|13091|13088|13093|13090|13088|13085|4688
1609887000000|2021-01-05 22:50:00|13092|13086|13091|13087|13092|13088|13088|13086|2918
1609887300000|2021-01-05 22:55:00|13092|13088|13090|13089|13092|13090|13090|13088|3380
1609887600000|2021-01-05 23:00:00|13092|13090|13089|13086|13092|13090|13087|13085|13104
1609887900000|2021-01-05 23:05:00|13091|13089|13090|13085|13091|13089|13090|13085|2295
1609888200000|2021-01-05 23:10:00|13087|13086|13085|13084|13088|13087|13085|13083|10214
1609888500000|2021-01-05 23:15:00|13084|13083|13084|13083|13085|13084|13084|13082|2953
1609888800000|2021-01-05 23:20:00|13083|13082|13085|13082|13085|13082|13081|13080|10457
1609889100000|2021-01-05 23:25:00|13084|13080|13085|13081|13100|13085|13082|13080|11026
1609889400000|2021-01-05 23:30:00|13080|13080|13080|13078|13085|13081|13078|13077|10702
1609889700000|2021-01-05 23:35:00|13081|13077|13080|13076|13081|13078|13077|13075|7512
1609890000000|2021-01-05 23:40:00|13077|13077|13074|13073|13077|13077|13073|13071|7355
1609890300000|2021-01-05 23:45:00|13073|13071|13074|13071|13074|13072|13071|13070|11086
1609890600000|2021-01-05 23:50:00|13071|13070|13076|13074|13076|13074|13071|13070|3572
1609890900000|2021-01-05 23:55:00|13073|13073|13075|13071|13075|13073|13071|13070|5429
1609891200000|2021-01-06 00:00:00|13076|13072|13093|13088|13094|13088|13075|13070|19193
1609891500000|2021-01-06 00:05:00|13092|13090|13073|13070|13092|13090|13070|13069|13936
1609891800000|2021-01-06 00:10:00|13074|13071|13084|13078|13084|13078|13073|13070|4217
1609892100000|2021-01-06 00:15:00|13080|13079|13092|13080|13092|13089|13079|13078|4855
1609892400000|2021-01-06 00:20:00|13094|13084|13115|13111|13117|13112|13091|13080|11806
1609892700000|2021-01-06 00:25:00|13117|13112|13120|13115|13123|13122|13115|13110|16804
1609893000000|2021-01-06 00:30:00|13121|13120|13122|13120|13124|13122|13120|13111|4654
1609893300000|2021-01-06 00:35:00|13120|13117|13123|13120|13125|13124|13120|13117|12618
1609893600000|2021-01-06 00:40:00|13124|13121|13125|13120|13129|13125|13116|13111|24818
1609893900000|2021-01-06 00:45:00|13124|13121|13136|13131|13143|13140|13124|13120|26093
1609894200000|2021-01-06 00:50:00|13138|13130|13114|13106|13140|13138|13105|13100|21600
1609894500000|2021-01-06 00:55:00|13111|13105|13065|13064|13111|13105|13061|13059|56482
1609923600000|2021-01-06 09:00:00|12850|12843|12860|12841|12865|12858|12811|12788|42213
1609923900000|2021-01-06 09:05:00|12863|12843|12880|12869|12960|12907|12863|12843|25247
1609924200000|2021-01-06 09:10:00|12890|12880|12888|12846|12890|12883|12830|12817|20976
1609924500000|2021-01-06 09:15:00|12877|12845|12855|12830|12888|12875|12830|12821|16336
1609924800000|2021-01-06 09:20:00|12854|12833|12860|12850|12860|12853|12846|12833|7157
1609925100000|2021-01-06 09:25:00|12849|12853|12850|12842|12860|12853|12840|12830|10487
1609925400000|2021-01-06 09:30:00|12849|12845|12858|12852|12870|12860|12844|12837|6292
1609925700000|2021-01-06 09:35:00|12852|12848|12853|12840|12858|12848|12828|12825|11825
1609926000000|2021-01-06 09:40:00|12859|12850|12851|12835|12860|12851|12850|12834|7709
1609926300000|2021-01-06 09:45:00|12850|12838|12889|12880|12891|12880|12843|12833|8817
1609926600000|2021-01-06 09:50:00|12891|12885|12898|12885|12899|12890|12880|12877|7112
1609926900000|2021-01-06 09:55:00|12899|12886|12868|12854|12899|12896|12856|12840|8122
1609927200000|2021-01-06 10:00:00|12870|12852|12870|12843|12880|12862|12857|12843|10555
1609927500000|2021-01-06 10:05:00|12876|12852|12827|12812|12876|12856|12819|12810|18362
1609927800000|2021-01-06 10:10:00|12838|12814|12860|12852|12898|12878|12838|12814|5975
1609928100000|2021-01-06 10:15:00|12869|12853|12867|12859|12869|12867|12865|12852|2907
1609928400000|2021-01-06 10:20:00|12865|12855|12840|12835|12865|12862|12833|12830|9961
1609928700000|2021-01-06 10:25:00|12845|12838|12802|12801|12865|12852|12802|12801|35862
1609929000000|2021-01-06 10:30:00|12801|12800|12843|12831|12848|12843|12801|12785|45710
1609929300000|2021-01-06 10:35:00|12847|12830|12837|12826|12850|12847|12832|12810|11043
1609929600000|2021-01-06 10:40:00|12835|12830|12858|12841|12859|12841|12832|12826|8579
1609929900000|2021-01-06 10:45:00|12855|12850|12841|12835|12859|12855|12841|12835|5187
1609930200000|2021-01-06 10:50:00|12835|12831|12849|12832|12860|12855|12835|12831|9133
1609930500000|2021-01-06 10:55:00|12839|12831|12808|12808|12839|12831|12800|12780|31400
1609930800000|2021-01-06 11:00:00|12819|12809|12820|12812|12835|12825|12815|12808|8602
1609931100000|2021-01-06 11:05:00|12819|12810|12806|12796|12828|12818|12788|12785|17049
1609931400000|2021-01-06 11:10:00|12798|12798|12778|12775|12820|12800|12770|12760|17224
1609931700000|2021-01-06 11:15:00|12775|12766|12798|12772|12799|12783|12768|12752|14558
1609932000000|2021-01-06 11:20:00|12795|12786|12818|12801|12820|12814|12770|12768|12578
1609932300000|2021-01-06 11:25:00|12811|12804|12815|12803|12818|12809|12805|12791|2790
1609932600000|2021-01-06 11:30:00|12808|12808|12815|12801|12815|12808|12806|12800|1539
1609932900000|2021-01-06 11:35:00|12806|12800|12815|12788|12815|12809|12791|12786|16290
1609933200000|2021-01-06 11:40:00|12807|12787|12799|12792|12820|12815|12790|12786|11317
1609933500000|2021-01-06 11:45:00|12795|12791|12795|12789|12811|12800|12765|12760|14124
1609933800000|2021-01-06 11:50:00|12796|12775|12850|12828|12850|12839|12785|12775|16648
1609934100000|2021-01-06 11:55:00|12849|12829|12859|12845|12860|12853|12839|12828|6667
1609934400000|2021-01-06 12:00:00|12860|12850|12899|12891|12916|12910|12843|12830|179350
1609934700000|2021-01-06 12:05:00|12900|12890|12887|12886|12906|12905|12866|12862|116816
1609935000000|2021-01-06 12:10:00|12886|12885|12880|12876|12887|12885|12855|12853|58679
1609935300000|2021-01-06 12:15:00|12882|12880|12895|12890|12895|12894|12875|12872|32298
1609935600000|2021-01-06 12:20:00|12893|12887|12900|12899|12900|12899|12870|12861|45014
1609935900000|2021-01-06 12:25:00|12899|12898|12895|12891|12900|12898|12877|12861|45791
1609936200000|2021-01-06 12:30:00|12898|12892|12887|12876|12924|12917|12879|12875|75197
1609936500000|2021-01-06 12:35:00|12879|12875|12865|12863|12888|12882|12858|12855|107129
1609936800000|2021-01-06 12:40:00|12864|12862|12865|12861|12870|12865|12860|12855|26403
1609937100000|2021-01-06 12:45:00|12864|12862|12870|12865|12870|12868|12854|12853|25658
1609937400000|2021-01-06 12:50:00|12869|12870|12860|12857|12873|12871|12855|12853|54393
1609937700000|2021-01-06 12:55:00|12859|12856|12839|12830|12864|12856|12826|12823|98861
1609938000000|2021-01-06 13:00:00|12840|12828|12875|12867|12878|12875|12836|12828|63523
1609938300000|2021-01-06 13:05:00|12874|12868|12868|12864|12875|12872|12866|12860|41058
1609938600000|2021-01-06 13:10:00|12869|12865|12879|12876|12880|12879|12869|12865|37965
1609938900000|2021-01-06 13:15:00|12878|12875|12867|12866|12884|12880|12864|12861|41398
1609939200000|2021-01-06 13:20:00|12868|12867|12905|12900|12910|12906|12867|12865|62742
1609939500000|2021-01-06 13:25:00|12904|12901|12893|12890|12906|12904|12880|12878|43622
1609939800000|2021-01-06 13:30:00|12892|12889|12868|12866|12893|12892|12860|12859|63757
1609940100000|2021-01-06 13:35:00|12866|12865|12870|12868|12877|12874|12862|12860|48641
1609940400000|2021-01-06 13:40:00|12869|12867|12864|12863|12875|12874|12864|12862|60715
1609940700000|2021-01-06 13:45:00|12863|12862|12840|12838|12863|12863|12835|12834|92644
1609941000000|2021-01-06 13:50:00|12841|12839|12854|12851|12862|12858|12838|12837|55607
1609941300000|2021-01-06 13:55:00|12855|12852|12815|12812|12858|12856|12802|12801|135802
1609941600000|2021-01-06 14:00:00|12816|12813|12840|12836|12840|12836|12812|12810|69819
1609941900000|2021-01-06 14:05:00|12839|12839|12835|12832|12840|12839|12825|12823|92158
1609942200000|2021-01-06 14:10:00|12836|12835|12808|12806|12840|12837|12801|12800|100416
1609942500000|2021-01-06 14:15:00|12809|12807|12830|12825|12840|12837|12807|12805|77243
1609942800000|2021-01-06 14:20:00|12829|12827|12836|12834|12836|12835|12825|12820|37579
1609943100000|2021-01-06 14:25:00|12837|12836|12772|12755|12879|12877|12758|12750|453771
1609943400000|2021-01-06 14:30:00|12778|12760|12675|12672|12795|12793|12659|12655|4617897
1609943700000|2021-01-06 14:35:00|12676|12673|12709|12707|12727|12726|12665|12664|1830430
1609944000000|2021-01-06 14:40:00|12708|12708|12744|12742|12758|12756|12683|12682|1518302
1609944300000|2021-01-06 14:45:00|12746|12744|12797|12796|12805|12804|12729|12728|1347259
1609944600000|2021-01-06 14:50:00|12798|12797|12840|12838|12843|12842|12794|12793|1210680
1609944900000|2021-01-06 14:55:00|12839|12839|12807|12805|12852|12851|12790|12789|1102764
1609945200000|2021-01-06 15:00:00|12808|12807|12789|12788|12810|12809|12760|12758|918910
1609945500000|2021-01-06 15:05:00|12790|12789|12846|12845|12847|12846|12767|12766|825327
1609945800000|2021-01-06 15:10:00|12845|12844|12833|12832|12880|12879|12833|12831|844233
1609946100000|2021-01-06 15:15:00|12832|12831|12870|12869|12875|12874|12813|12812|653946
1609946400000|2021-01-06 15:20:00|12871|12870|12911|12910|12915|12913|12862|12860|732848
1609946700000|2021-01-06 15:25:00|12912|12911|12896|12895|12921|12920|12885|12884|876098
1609947000000|2021-01-06 15:30:00|12897|12896|12898|12898|12928|12927|12882|12881|949056
1609947300000|2021-01-06 15:35:00|12899|12897|12918|12917|12943|12942|12896|12895|772354
1609947600000|2021-01-06 15:40:00|12917|12916|12907|12906|12923|12922|12898|12897|578641
1609947900000|2021-01-06 15:45:00|12908|12907|12925|12924|12933|12931|12895|12894|919065
1609948200000|2021-01-06 15:50:00|12926|12925|12964|12963|12974|12973|12926|12925|977891
1609948500000|2021-01-06 15:55:00|12965|12964|12939|12938|12968|12967|12938|12937|617837
1609948800000|2021-01-06 16:00:00|12940|12939|12951|12950|12959|12958|12911|12909|501535
1609949100000|2021-01-06 16:05:00|12950|12949|12997|12996|12998|12997|12946|12945|589360
1609949400000|2021-01-06 16:10:00|12996|12995|13051|13049|13053|13052|12993|12992|918730
1609949700000|2021-01-06 16:15:00|13050|13048|13069|13068|13074|13073|13037|13036|1082699
1609950000000|2021-01-06 16:20:00|13070|13069|13060|13059|13105|13104|13048|13047|1235400
1609950300000|2021-01-06 16:25:00|13061|13060|13042|13041|13074|13073|13040|13039|536269
1609950600000|2021-01-06 16:30:00|13043|13042|13037|13036|13077|13076|13035|13033|607877
1609950900000|2021-01-06 16:35:00|13041|13039|12991|12990|13052|13050|12990|12989|820639
1609951200000|2021-01-06 16:40:00|12992|12991|13014|13013|13015|13014|12991|12990|610157
1609951500000|2021-01-06 16:45:00|13015|13014|13025|13024|13036|13035|13003|13002|613435
1609951800000|2021-01-06 16:50:00|13026|13025|13005|13004|13026|13025|13004|13003|486491
1609952100000|2021-01-06 16:55:00|13006|13005|13011|13010|13017|13016|12996|12995|440594
1609952400000|2021-01-06 17:00:00|13012|13011|13038|13037|13039|13038|13007|13006|659180
1609952700000|2021-01-06 17:05:00|13037|13036|13051|13050|13066|13065|13031|13030|749167
1609953000000|2021-01-06 17:10:00|13050|13049|13041|13040|13057|13056|13037|13036|379252
1609953300000|2021-01-06 17:15:00|13040|13039|13058|13057|13071|13070|13038|13037|439035
1609953600000|2021-01-06 17:20:00|13059|13058|13034|13033|13060|13059|13033|13032|324892
1609953900000|2021-01-06 17:25:00|13033|13032|13033|13032|13042|13041|13020|13018|262743
1609954200000|2021-01-06 17:30:00|13034|13033|13039|13038|13054|13053|13030|13029|324880
1609954500000|2021-01-06 17:35:00|13040|13039|13004|13002|13040|13039|13002|13001|366913
1609954800000|2021-01-06 17:40:00|13003|13003|13001|13000|13013|13012|12994|12993|302034
1609955100000|2021-01-06 17:45:00|13002|13001|12992|12991|13009|13008|12991|12990|320998
1609955400000|2021-01-06 17:50:00|12993|12992|13013|13012|13018|13017|12989|12988|514778
1609955700000|2021-01-06 17:55:00|13014|13013|13002|13001|13019|13018|12999|12998|239161
1609956000000|2021-01-06 18:00:00|13003|13002|13004|13003|13016|13015|13000|12999|230264
1609956300000|2021-01-06 18:05:00|13003|13002|13000|12999|13008|13007|12994|12993|577111
1609956600000|2021-01-06 18:10:00|13001|13000|13015|13014|13016|13015|12997|12996|340237
1609956900000|2021-01-06 18:15:00|13016|13015|12981|12980|13026|13025|12978|12977|849104
1609957200000|2021-01-06 18:20:00|12980|12979|12938|12937|12988|12986|12936|12935|688281
1609957500000|2021-01-06 18:25:00|12939|12938|12923|12922|12961|12960|12922|12921|507459
1609957800000|2021-01-06 18:30:00|12924|12923|12910|12909|12937|12936|12895|12894|748374
1609958100000|2021-01-06 18:35:00|12909|12908|12937|12936|12937|12936|12909|12908|537459
1609958400000|2021-01-06 18:40:00|12936|12935|12954|12953|12960|12959|12932|12931|613153
1609958700000|2021-01-06 18:45:00|12953|12952|12943|12942|12956|12955|12939|12938|430378
1609959000000|2021-01-06 18:50:00|12944|12943|12941|12940|12950|12949|12928|12927|224124
1609959300000|2021-01-06 18:55:00|12940|12939|12926|12924|12944|12943|12922|12921|214598
1609959600000|2021-01-06 19:00:00|12927|12925|12928|12927|12945|12944|12921|12920|271309
1609959900000|2021-01-06 19:05:00|12929|12928|12913|12912|12939|12938|12913|12912|372782
1609960200000|2021-01-06 19:10:00|12912|12911|12895|12894|12917|12916|12895|12894|440447
1609960500000|2021-01-06 19:15:00|12894|12893|12860|12859|12903|12902|12852|12851|758380
1609960800000|2021-01-06 19:20:00|12861|12860|12832|12831|12872|12871|12828|12826|615209
1609961100000|2021-01-06 19:25:00|12833|12832|12780|12779|12839|12837|12776|12775|1605512
1609961400000|2021-01-06 19:30:00|12779|12778|12800|12799|12822|12821|12771|12770|967928
1609961700000|2021-01-06 19:35:00|12801|12800|12756|12755|12807|12806|12751|12750|962414
1609962000000|2021-01-06 19:40:00|12754|12754|12788|12787|12797|12796|12751|12750|942229
1609962300000|2021-01-06 19:45:00|12789|12788|12719|12717|12794|12793|12714|12713|1123143
1609962600000|2021-01-06 19:50:00|12718|12719|12764|12763|12777|12776|12711|12710|1096001
1609962900000|2021-01-06 19:55:00|12763|12762|12794|12793|12818|12817|12762|12760|949243
1609963200000|2021-01-06 20:00:00|12793|12792|12766|12765|12793|12792|12747|12746|777872
1609963500000|2021-01-06 20:05:00|12767|12766|12792|12791|12805|12804|12767|12766|652793
1609963800000|2021-01-06 20:10:00|12793|12792|12802|12800|12823|12821|12779|12778|795921
1609964100000|2021-01-06 20:15:00|12803|12801|12787|12786|12807|12806|12769|12768|580684
1609964400000|2021-01-06 20:20:00|12786|12785|12720|12719|12790|12789|12719|12718|896959
1609964700000|2021-01-06 20:25:00|12719|12718|12750|12749|12758|12756|12695|12694|1348557
1609965000000|2021-01-06 20:30:00|12749|12748|12748|12747|12760|12759|12713|12711|763732
1609965300000|2021-01-06 20:35:00|12747|12746|12690|12689|12747|12746|12684|12683|1097769
1609965600000|2021-01-06 20:40:00|12689|12688|12747|12746|12757|12756|12683|12682|1119766
1609965900000|2021-01-06 20:45:00|12746|12745|12720|12718|12749|12748|12696|12695|916324
1609966200000|2021-01-06 20:50:00|12719|12717|12684|12682|12719|12717|12648|12647|2001212
1609966500000|2021-01-06 20:55:00|12682|12681|12669|12666|12689|12687|12639|12638|3133165
1609966800000|2021-01-06 21:00:00|12667|12665|12649|12644|12683|12668|12633|12631|9219404
1609967100000|2021-01-06 21:05:00|12648|12645|12674|12671|12676|12675|12648|12645|65659
1609967400000|2021-01-06 21:10:00|12673|12672|12670|12668|12675|12674|12659|12655|88127
1609967700000|2021-01-06 21:15:00|12669|12666|12669|12667|12675|12673|12665|12660|41700
1609968000000|2021-01-06 21:20:00|12668|12666|12690|12686|12690|12687|12667|12666|28784
1609968300000|2021-01-06 21:25:00|12689|12689|12680|12676|12690|12689|12678|12675|41390
1609968600000|2021-01-06 21:30:00|12679|12677|12713|12712|12716|12713|12678|12677|68500
1609968900000|2021-01-06 21:35:00|12714|12711|12717|12710|12724|12722|12713|12710|48580
1609969200000|2021-01-06 21:40:00|12716|12711|12713|12707|12720|12718|12710|12705|23974
1609969500000|2021-01-06 21:45:00|12712|12710|12704|12701|12715|12711|12700|12697|34632
1609969800000|2021-01-06 21:50:00|12703|12700|12706|12702|12710|12707|12700|12699|23671
1609970100000|2021-01-06 21:55:00|12708|12704|12710|12709|12710|12709|12704|12703|9645
1609970400000|2021-01-06 22:00:00|12712|12710|12707|12702|12715|12713|12705|12700|17666
1609970700000|2021-01-06 22:05:00|12708|12705|12705|12703|12708|12707|12703|12701|14345
1609971000000|2021-01-06 22:10:00|12703|12701|12705|12702|12707|12702|12701|12700|20570
1609971300000|2021-01-06 22:15:00|12702|12700|12706|12705|12706|12705|12702|12700|4619
1609971600000|2021-01-06 22:20:00|12703|12703|12708|12705|12708|12705|12703|12702|6521
1609971900000|2021-01-06 22:25:00|12709|12708|12741|12740|12741|12740|12709|12708|41007
1609972200000|2021-01-06 22:30:00|12740|12737|12743|12740|12747|12746|12740|12734|28887
1609972500000|2021-01-06 22:35:00|12744|12743|12740|12739|12744|12743|12738|12736|19130
1609972800000|2021-01-06 22:40:00|12738|12738|12736|12729|12740|12739|12736|12728|13182
1609973100000|2021-01-06 22:45:00|12735|12730|12728|12727|12736|12735|12727|12725|11314
1609973400000|2021-01-06 22:50:00|12730|12728|12737|12736|12737|12736|12730|12728|16382
1609973700000|2021-01-06 22:55:00|12736|12734|12729|12725|12737|12735|12728|12725|20456
1609974000000|2021-01-06 23:00:00|12730|12726|12721|12712|12730|12729|12710|12705|35136
1609974300000|2021-01-06 23:05:00|12725|12716|12733|12731|12735|12734|12723|12716|11440
1609974600000|2021-01-06 23:10:00|12734|12733|12737|12735|12737|12736|12732|12731|11174
1609974900000|2021-01-06 23:15:00|12736|12734|12734|12730|12737|12736|12734|12727|9782
1609975200000|2021-01-06 23:20:00|12730|12731|12735|12732|12735|12733|12724|12722|7618
1609975500000|2021-01-06 23:25:00|12732|12731|12738|12734|12738|12735|12730|12725|25767
1609975800000|2021-01-06 23:30:00|12737|12735|12746|12741|12747|12741|12737|12732|17993
1609976100000|2021-01-06 23:35:00|12745|12742|12744|12735|12747|12745|12743|12735|11921
1609976400000|2021-01-06 23:40:00|12740|12736|12730|12724|12745|12737|12723|12720|19607
1609976700000|2021-01-06 23:45:00|12734|12730|12744|12737|12744|12741|12728|12724|15991
1609977000000|2021-01-06 23:50:00|12741|12736|12735|12731|12744|12741|12735|12730|6205
1609977300000|2021-01-06 23:55:00|12732|12732|12735|12728|12740|12732|12726|12725|11906
1609977600000|2021-01-07 00:00:00|12739|12730|12749|12748|12750|12749|12738|12728|15956
1609977900000|2021-01-07 00:05:00|12748|12747|12747|12745|12748|12747|12745|12740|7434
1609978200000|2021-01-07 00:10:00|12742|12741|12741|12735|12747|12744|12740|12735|14995
1609978500000|2021-01-07 00:15:00|12740|12740|12743|12741|12743|12741|12733|12731|14740
1609978800000|2021-01-07 00:20:00|12742|12740|12745|12738|12745|12744|12742|12737|14728
1609979100000|2021-01-07 00:25:00|12744|12744|12745|12744|12745|12744|12743|12739|18599
1609979400000|2021-01-07 00:30:00|12744|12743|12744|12740|12749|12746|12742|12740|9809
1609979700000|2021-01-07 00:35:00|12745|12743|12750|12747|12750|12748|12745|12743|15696
1609980000000|2021-01-07 00:40:00|12749|12748|12744|12741|12750|12748|12744|12741|10342
1609980300000|2021-01-07 00:45:00|12745|12742|12747|12746|12750|12748|12745|12742|12185
1609980600000|2021-01-07 00:50:00|12746|12745|12779|12777|12779|12777|12746|12745|63249
1609980900000|2021-01-07 00:55:00|12780|12779|12768|12760|12780|12779|12767|12760|43614
1610010000000|2021-01-07 09:00:00|12800|12780|12800|12791|12820|12810|12785|12780|9514
1610010300000|2021-01-07 09:05:00|12817|12793|12860|12854|12868|12860|12814|12793|19478
1610010600000|2021-01-07 09:10:00|12862|12855|12848|12830|12868|12860|12830|12820|12440
1610010900000|2021-01-07 09:15:00|12847|12832|12832|12819|12850|12844|12832|12819|15993
1610011200000|2021-01-07 09:20:00|12831|12821|12835|12820|12836|12830|12819|12815|4568
1610011500000|2021-01-07 09:25:00|12836|12830|12849|12840|12850|12840|12830|12820|5304
1610011800000|2021-01-07 09:30:00|12845|12835|12819|12810|12845|12838|12800|12794|10919
1610012100000|2021-01-07 09:35:00|12815|12811|12809|12794|12833|12821|12792|12780|6528
1610012400000|2021-01-07 09:40:00|12816|12802|12800|12771|12820|12802|12796|12766|6524
1610012700000|2021-01-07 09:45:00|12799|12770|12800|12790|12800|12790|12763|12761|4713
1610013000000|2021-01-07 09:50:00|12790|12776|12777|12766|12800|12776|12763|12761|4062
1610013300000|2021-01-07 09:55:00|12780|12777|12768|12757|12789|12778|12758|12753|8772
1610013600000|2021-01-07 10:00:00|12776|12756|12769|12764|12776|12767|12758|12753|9702
1610013900000|2021-01-07 10:05:00|12767|12775|12797|12781|12820|12800|12767|12760|14580
1610014200000|2021-01-07 10:10:00|12793|12793|12787|12770|12797|12793|12767|12764|3923
1610014500000|2021-01-07 10:15:00|12779|12778|12797|12785|12797|12787|12779|12773|958
1610014800000|2021-01-07 10:20:00|12785|12777|12818|12805|12829|12820|12785|12777|5288
1610015100000|2021-01-07 10:25:00|12814|12800|12815|12801|12820|12815|12797|12785|4739
1610015400000|2021-01-07 10:30:00|12816|12802|12814|12802|12818|12802|12800|12785|2643
1610015700000|2021-01-07 10:35:00|12813|12810|12825|12819|12833|12820|12812|12802|9648
1610016000000|2021-01-07 10:40:00|12829|12809|12814|12797|12829|12815|12798|12797|2089
1610016300000|2021-01-07 10:45:00|12813|12805|12814|12812|12815|12812|12810|12797|3427
1610016600000|2021-01-07 10:50:00|12812|12805|12789|12778|12815|12805|12778|12768|6755
1610016900000|2021-01-07 10:55:00|12790|12780|12775|12765|12805|12783|12768|12765|8902
1610017200000|2021-01-07 11:00:00|12761|12760|12745|12736|12800|12766|12745|12736|15838
1610017500000|2021-01-07 11:05:00|12750|12737|12780|12772|12791|12780|12742|12737|3091
1610017800000|2021-01-07 11:10:00|12786|12773|12780|12772|12786|12773|12772|12765|1494
1610018100000|2021-01-07 11:15:00|12785|12773|12799|12783|12800|12794|12780|12772|2200
1610018400000|2021-01-07 11:20:00|12798|12788|12799|12790|12800|12796|12788|12783|2441
1610018700000|2021-01-07 11:25:00|12798|12789|12799|12789|12800|12796|12798|12789|802
1610019000000|2021-01-07 11:30:00||12791||12791||12791||12790|629
1610019300000|2021-01-07 11:35:00|12800|12792|12798|12790|12800|12792|12792|12789|2452
1610019600000|2021-01-07 11:40:00|12789|12789|12785|12766|12789|12789|12772|12766|3120
1610019900000|2021-01-07 11:45:00|12775|12767|12794|12776|12794|12785|12775|12766|3002
1610020200000|2021-01-07 11:50:00|12785|12780|12792|12778|12794|12785|12785|12775|1009
1610020500000|2021-01-07 11:55:00|12783|12772|12785|12765|12792|12790|12775|12765|2164
1610020800000|2021-01-07 12:00:00|12787|12775|12821|12813|12830|12829|12787|12775|95538
1610021100000|2021-01-07 12:05:00|12820|12814|12825|12823|12825|12824|12815|12812|35646
1610021400000|2021-01-07 12:10:00|12822|12822|12824|12822|12827|12825|12819|12816|49748
1610021700000|2021-01-07 12:15:00|12825|12823|12826|12822|12830|12827|12807|12800|66874
1610022000000|2021-01-07 12:20:00|12825|12823|12814|12812|12827|12824|12810|12806|34882
1610022300000|2021-01-07 12:25:00|12815|12814|12827|12825|12830|12827|12815|12814|24665
1610022600000|2021-01-07 12:30:00|12829|12826|12828|12819|12830|12828|12818|12811|22901
1610022900000|2021-01-07 12:35:00|12827|12822|12816|12812|12829|12828|12813|12810|26882
1610023200000|2021-01-07 12:40:00|12815|12813|12829|12822|12834|12830|12812|12810|29222
1610023500000|2021-01-07 12:45:00|12827|12825|12828|12826|12829|12828|12824|12822|19026
1610023800000|2021-01-07 12:50:00|12827|12825|12823|12820|12829|12826|12820|12818|37564
1610024100000|2021-01-07 12:55:00|12824|12821|12829|12825|12829|12828|12820|12819|21686
1610024400000|2021-01-07 13:00:00|12828|12828|12831|12830|12834|12831|12827|12825|48750
1610024700000|2021-01-07 13:05:00|12832|12831|12847|12845|12848|12845|12832|12830|41719
1610025000000|2021-01-07 13:10:00|12848|12846|12862|12858|12862|12861|12840|12836|102528
1610025300000|2021-01-07 13:15:00|12864|12860|12854|12850|12865|12863|12847|12846|33660
1610025600000|2021-01-07 13:20:00|12853|12852|12849|12848|12862|12860|12849|12848|35246
1610025900000|2021-01-07 13:25:00|12850|12849|12851|12850|12855|12852|12849|12848|28986
1610026200000|2021-01-07 13:30:00|12852|12851|12846|12844|12854|12851|12842|12839|38404
1610026500000|2021-01-07 13:35:00|12847|12845|12842|12840|12850|12848|12840|12838|35915
1610026800000|2021-01-07 13:40:00|12841|12841|12853|12852|12853|12852|12838|12837|28730
1610027100000|2021-01-07 13:45:00|12854|12851|12833|12832|12854|12851|12827|12825|82002
1610027400000|2021-01-07 13:50:00|12832|12831|12829|12828|12835|12833|12819|12816|41216
1610027700000|2021-01-07 13:55:00|12830|12829|12824|12823|12838|12837|12820|12819|83496
1610028000000|2021-01-07 14:00:00|12825|12824|12835|12832|12839|12837|12824|12823|56282
1610028300000|2021-01-07 14:05:00|12834|12831|12854|12852|12855|12854|12832|12830|52813
1610028600000|2021-01-07 14:10:00|12853|12851|12840|12839|12855|12852|12829|12826|45827
1610028900000|2021-01-07 14:15:00|12839|12838|12837|12834|12846|12841|12828|12826|39197
1610029200000|2021-01-07 14:20:00|12836|12833|12830|12829|12845|12842|12830|12829|43357
1610029500000|2021-01-07 14:25:00|12829|12826|12848|12842|12850|12848|12827|12826|55932
1610029800000|2021-01-07 14:30:00|12846|12841|12818|12816|12879|12875|12804|12803|1734694
1610030100000|2021-01-07 14:35:00|12819|12817|12853|12852|12873|12872|12812|12811|1090984
1610030400000|2021-01-07 14:40:00|12854|12853|12845|12844|12861|12860|12820|12819|1017126
1610030700000|2021-01-07 14:45:00|12846|12845|12800|12799|12851|12850|12787|12786|1224754
1610031000000|2021-01-07 14:50:00|12801|12800|12852|12850|12854|12853|12788|12787|866721
1610031300000|2021-01-07 14:55:00|12853|12852|12903|12901|12914|12913|12853|12852|1434903
1610031600000|2021-01-07 15:00:00|12904|12902|12942|12940|12948|12947|12892|12888|906257
1610031900000|2021-01-07 15:05:00|12941|12941|12950|12949|12967|12966|12940|12938|899824
1610032200000|2021-01-07 15:10:00|12949|12948|12984|12983|12990|12989|12948|12947|770438
1610032500000|2021-01-07 15:15:00|12985|12984|13001|13000|13014|13013|12982|12981|1034719
1610032800000|2021-01-07 15:20:00|13002|13001|12984|12983|13032|13031|12979|12978|904141
1610033100000|2021-01-07 15:25:00|12983|12982|12985|12983|13008|13005|12969|12968|717203
1610033400000|2021-01-07 15:30:00|12984|12982|12987|12986|13008|13007|12970|12969|553409
1610033700000|2021-01-07 15:35:00|12986|12985|13007|13006|13020|13019|12981|12980|791561
1610034000000|2021-01-07 15:40:00|13006|13007|13010|13009|13023|13022|12987|12986|576566
1610034300000|2021-01-07 15:45:00|13011|13010|13017|13016|13020|13019|13001|13000|458409
1610034600000|2021-01-07 15:50:00|13016|13015|13020|13019|13037|13036|13007|13006|817616
1610034900000|2021-01-07 15:55:00|13021|13020|13056|13054|13056|13055|13018|13017|612858
1610035200000|2021-01-07 16:00:00|13055|13055|13062|13061|13078|13077|13043|13042|594456
1610035500000|2021-01-07 16:05:00|13063|13062|13097|13095|13099|13098|13046|13045|828148
1610035800000|2021-01-07 16:10:00|13098|13096|13054|13053|13104|13103|13049|13048|873262
1610036100000|2021-01-07 16:15:00|13055|13054|13043|13042|13070|13069|13032|13031|474363
1610036400000|2021-01-07 16:20:00|13044|13043|13054|13052|13058|13057|13032|13031|447995
1610036700000|2021-01-07 16:25:00|13053|13051|13057|13056|13077|13076|13047|13046|549434
1610037000000|2021-01-07 16:30:00|13056|13055|13058|13057|13070|13069|13044|13043|440180
1610037300000|2021-01-07 16:35:00|13057|13056|13084|13083|13096|13095|13055|13054|538095
1610037600000|2021-01-07 16:40:00|13083|13082|13071|13070|13086|13085|13066|13065|376643
1610037900000|2021-01-07 16:45:00|13072|13071|13062|13060|13076|13075|13058|13057|469878
1610038200000|2021-01-07 16:50:00|13061|13059|13049|13048|13074|13073|13047|13046|365144
1610038500000|2021-01-07 16:55:00|13048|13047|13032|13031|13052|13051|13015|13014|460103
1610038800000|2021-01-07 17:00:00|13033|13032|13032|13031|13043|13042|13025|13024|270455
1610039100000|2021-01-07 17:05:00|13031|13030|13016|13015|13031|13030|12997|12996|462978
1610039400000|2021-01-07 17:10:00|13015|13014|13012|13011|13021|13020|13004|13003|265980
1610039700000|2021-01-07 17:15:00|13011|13010|13021|13020|13039|13037|13007|13006|320665
1610040000000|2021-01-07 17:20:00|13022|13021|13004|13002|13024|13023|13003|13002|288376
1610040300000|2021-01-07 17:25:00|13003|13001|13006|13005|13011|13010|12987|12985|436740
1610040600000|2021-01-07 17:30:00|13007|13006|13043|13042|13043|13042|13007|13006|311948
1610040900000|2021-01-07 17:35:00|13042|13041|13044|13043|13051|13050|13038|13037|284942
1610041200000|2021-01-07 17:40:00|13045|13044|13054|13052|13054|13053|13041|13040|180089
1610041500000|2021-01-07 17:45:00|13053|13053|13047|13046|13058|13057|13042|13041|200074
1610041800000|2021-01-07 17:50:00|13046|13045|13064|13063|13065|13064|13043|13042|194644
1610042100000|2021-01-07 17:55:00|13063|13062|13047|13046|13064|13063|13047|13046|204319
1610042400000|2021-01-07 18:00:00|13048|13047|13040|13039|13055|13054|13033|13032|325765
1610042700000|2021-01-07 18:05:00|13039|13038|13008|13007|13040|13039|13008|13007|299735
1610043000000|2021-01-07 18:10:00|13007|13006|13026|13024|13028|13027|13002|13001|257950
1610043300000|2021-01-07 18:15:00|13025|13025|13029|13028|13036|13035|13015|13014|242706
1610043600000|2021-01-07 18:20:00|13030|13029|13045|13044|13048|13047|13029|13028|162942
1610043900000|2021-01-07 18:25:00|13044|13043|13036|13035|13052|13051|13035|13035|234569
1610044200000|2021-01-07 18:30:00|13038|13037|13050|13049|13056|13055|13037|13036|325351
1610044500000|2021-01-07 18:35:00|13048|13047|13035|13034|13051|13050|13026|13025|211353
1610044800000|2021-01-07 18:40:00|13034|13033|13052|13051|13057|13056|13032|13031|257495
1610045100000|2021-01-07 18:45:00|13051|13050|13029|13028|13052|13051|13022|13021|201534
1610045400000|2021-01-07 18:50:00|13030|13029|13037|13036|13038|13037|13021|13020|205586
1610045700000|2021-01-07 18:55:00|13038|13037|13031|13030|13041|13040|13025|13024|300202
1610046000000|2021-01-07 19:00:00|13030|13029|13058|13057|13059|13058|13029|13028|360881
1610046300000|2021-01-07 19:05:00|13059|13058|13056|13055|13060|13059|13046|13045|198015
1610046600000|2021-01-07 19:10:00|13055|13054|13046|13045|13060|13059|13040|13039|203021
1610046900000|2021-01-07 19:15:00|13047|13046|13044|13043|13053|13052|13042|13041|201062
1610047200000|2021-01-07 19:20:00|13043|13042|13053|13052|13054|13053|13039|13038|210264
1610047500000|2021-01-07 19:25:00|13054|13053|13062|13061|13064|13063|13050|13049|394811
1610047800000|2021-01-07 19:30:00|13063|13062|13057|13056|13065|13064|13047|13046|381907
1610048100000|2021-01-07 19:35:00|13056|13055|13057|13056|13068|13067|13052|13051|264222
1610048400000|2021-01-07 19:40:00|13056|13055|13049|13048|13062|13061|13046|13045|269982
1610048700000|2021-01-07 19:45:00|13048|13047|13052|13051|13061|13060|13042|13041|241411
1610049000000|2021-01-07 19:50:00|13053|13052|13052|13051|13059|13058|13049|13048|140542
1610049300000|2021-01-07 19:55:00|13051|13050|13078|13077|13078|13077|13047|13046|302012
1610049600000|2021-01-07 20:00:00|13077|13076|13084|13084|13089|13088|13072|13071|376146
1610049900000|2021-01-07 20:05:00|13085|13083|13089|13089|13096|13095|13084|13083|314889
1610050200000|2021-01-07 20:10:00|13090|13088|13088|13086|13093|13092|13047|13045|1070966
1610050500000|2021-01-07 20:15:00|13087|13087|13094|13093|13098|13097|13084|13083|265070
1610050800000|2021-01-07 20:20:00|13095|13094|13117|13116|13118|13117|13093|13092|1397809
1610051100000|2021-01-07 20:25:00|13116|13115|13121|13120|13122|13121|13106|13105|360418
1610051400000|2021-01-07 20:30:00|13122|13121|13130|13129|13134|13133|13118|13117|521802
1610051700000|2021-01-07 20:35:00|13131|13130|13124|13123|13135|13134|13123|13122|356550
1610052000000|2021-01-07 20:40:00|13123|13122|13120|13119|13124|13123|13105|13104|605854
1610052300000|2021-01-07 20:45:00|13119|13118|13146|13144|13163|13162|13116|13114|970472
1610052600000|2021-01-07 20:50:00|13148|13147|13125|13124|13148|13147|13124|13123|1039958
1610052900000|2021-01-07 20:55:00|13124|13123|13086|13085|13128|13127|13083|13082|2030325
1610053200000|2021-01-07 21:00:00|13088|13080|13089|13086|13100|13091|13085|13080|7800413
1610053500000|2021-01-07 21:05:00|13090|13087|13076|13072|13092|13091|13072|13071|49741
1610053800000|2021-01-07 21:10:00|13075|13070|13085|13083|13092|13086|13066|13065|25095
1610054100000|2021-01-07 21:15:00|13087|13080|13084|13082|13087|13083|13080|13071|12389
1610054400000|2021-01-07 21:20:00|13085|13083|13082|13080|13085|13083|13081|13080|18326
1610054700000|2021-01-07 21:25:00|13080|13075|13080|13075|13080|13076|13078|13075|6031
1610055000000|2021-01-07 21:30:00|13083|13082|13080|13077|13083|13082|13080|13075|6976
1610055300000|2021-01-07 21:35:00|13079|13078|13079|13077|13080|13078|13077|13075|4086
1610055600000|2021-01-07 21:40:00|13080|13075|13084|13080|13084|13083|13080|13075|3304
1610055900000|2021-01-07 21:45:00|13082|13079|13080|13071|13083|13080|13072|13070|12798
1610056200000|2021-01-07 21:50:00|13077|13070|13075|13066|13080|13078|13072|13066|9300
1610056500000|2021-01-07 21:55:00|13068|13065|13066|13063|13070|13068|13064|13061|19589
1610056800000|2021-01-07 22:00:00|13069|13065|13072|13068|13072|13068|13069|13062|4495
1610057100000|2021-01-07 22:05:00|13071|13065|13044|13041|13071|13065|13044|13041|16845
1610057400000|2021-01-07 22:10:00|13046|13043|13071|13056|13072|13060|13046|13043|18837
1610057700000|2021-01-07 22:15:00|13064|13057|13066|13063|13070|13063|13062|13056|12899
1610058000000|2021-01-07 22:20:00|13067|13067|13065|13063|13069|13067|13065|13063|6464
1610058300000|2021-01-07 22:25:00|13066|13061|13059|13050|13066|13063|13059|13050|7882
1610058600000|2021-01-07 22:30:00|13063|13055|13066|13065|13066|13065|13063|13055|5452
1610058900000|2021-01-07 22:35:00|||||||||4096
1610059200000|2021-01-07 22:40:00|13067|13064|13068|13061|13068|13065|13067|13060|9765
1610059500000|2021-01-07 22:45:00|13067|13062|13068|13061|13068|13067|13067|13061|4540
1610059800000|2021-01-07 22:50:00|13070|13065|13072|13066|13073|13072|13066|13065|8106
1610060100000|2021-01-07 22:55:00|13071|13070|13073|13072|13073|13072|13070|13066|1750
1610060400000|2021-01-07 23:00:00|13074|13070|13067|13066|13075|13074|13067|13066|5476
1610060700000|2021-01-07 23:05:00|13069|13065|13070|13068|13070|13068|13060|13050|23709
1610061000000|2021-01-07 23:10:00|13072|13069|13077|13073|13077|13075|13070|13068|7025
1610061300000|2021-01-07 23:15:00|13076|13071|13078|13077|13078|13077|13070|13068|6472
1610061600000|2021-01-07 23:20:00|13077|13076|13075|13072|13077|13076|13075|13071|1627
1610061900000|2021-01-07 23:25:00|13077|13071|13070|13061|13077|13074|13068|13060|8097
1610062200000|2021-01-07 23:30:00|13069|13060|13065|13062|13069|13064|13064|13060|2598
1610062500000|2021-01-07 23:35:00|13070|13060|13078|13075|13078|13075|13068|13060|11490
1610062800000|2021-01-07 23:40:00|13077|13070|13075|13072|13077|13072|13070|13068|2724
1610063100000|2021-01-07 23:45:00|13078|13075|13082|13080|13083|13082|13078|13072|7805
1610063400000|2021-01-07 23:50:00|13083|13086|13096|13085|13117|13110|13083|13075|36474
1610063700000|2021-01-07 23:55:00|13090|13090|13108|13101|13112|13108|13090|13086|32346
1610064000000|2021-01-08 00:00:00|13109|13104|13105|13100|13114|13110|13100|13096|8258
1610064300000|2021-01-08 00:05:00|13104|13102|13109|13102|13114|13112|13104|13100|10125
1610064600000|2021-01-08 00:10:00|13108|13103|13104|13102|13108|13107|13104|13102|4365
1610064900000|2021-01-08 00:15:00|13105|13104|13109|13100|13110|13104|13100|13096|12026
1610065200000|2021-01-08 00:20:00|13108|13101|13114|13112|13114|13112|13105|13101|49640
1610065500000|2021-01-08 00:25:00|13115|13113|13156|13150|13156|13150|13115|13112|33939
1610065800000|2021-01-08 00:30:00|13155|13151|13192|13190|13195|13194|13155|13151|75710
1610066100000|2021-01-08 00:35:00|13188|13187|13180|13175|13192|13190|13172|13165|48486
1610066400000|2021-01-08 00:40:00|13183|13173|13193|13192|13193|13192|13175|13170|17845
1610066700000|2021-01-08 00:45:00|13192|13188|13175|13172|13193|13190|13175|13172|17191
1610067000000|2021-01-08 00:50:00|13172|13171|13173|13170|13175|13171|13165|13160|31268
1610067300000|2021-01-08 00:55:00|13172|13171|13168|13166|13175|13174|13160|13157|41005
1610096400000|2021-01-08 09:00:00|13177|13170|13196|13182|13225|13211|13176|13143|17857
1610096700000|2021-01-08 09:05:00|13190|13178|13188|13175|13190|13186|13181|13161|2866
1610097000000|2021-01-08 09:10:00|13190|13165|13190|13188|13200|13195|13190|13165|2593
1610097300000|2021-01-08 09:15:00|13189|13183|13189|13185|13189|13188|13180|13170|3068
1610097600000|2021-01-08 09:20:00|13185|13182|13179|13172|13189|13182|13179|13169|1678
1610097900000|2021-01-08 09:25:00|13177|13174|13165|13151|13179|13174|13155|13150|4878
1610098200000|2021-01-08 09:30:00|13168|13156|13172|13160|13173|13161|13168|13150|2123
1610098500000|2021-01-08 09:35:00|13168|13161|13160|13152|13172|13170|13153|13150|5415
1610098800000|2021-01-08 09:40:00|13170|13153|13163|13156|13170|13159|13163|13153|549
1610099100000|2021-01-08 09:45:00|13158|13155|13163|13157|13163|13158|13157|13155|852
1610099400000|2021-01-08 09:50:00|13170|13160|13172|13164|13172|13164|13170|13157|1219
1610099700000|2021-01-08 09:55:00|13174|13168|13200|13168|13200|13168|13171|13168|8178
1610100000000|2021-01-08 10:00:00|13206|13175|13210|13200|13210|13204|13196|13175|12667
1610100300000|2021-01-08 10:05:00|13211|13201|13210|13206|13211|13206|13206|13201|2969
1610100600000|2021-01-08 10:10:00|13211|13207|13210|13208|13214|13212|13207|13205|7589
1610100900000|2021-01-08 10:15:00|13214|13207|13212|13204|13214|13210|13204|13200|6761
1610101200000|2021-01-08 10:20:00|13210|13200|13212|13202|13213|13205|13205|13200|3338
1610101500000|2021-01-08 10:25:00|13213|13208|13211|13205|13214|13212|13211|13200|4498
1610101800000|2021-01-08 10:30:00|13212|13207|13211|13200|13212|13207|13201|13200|11565
1610102100000|2021-01-08 10:35:00|13210|13201|13208|13202|13211|13205|13201|13201|1934
1610102400000|2021-01-08 10:40:00|13205|13203|13204|13201|13209|13203|13204|13200|12868
1610102700000|2021-01-08 10:45:00|13205|13200|13214|13208|13214|13210|13205|13200|4807
1610103000000|2021-01-08 10:50:00|13213|13205|13210|13206|13214|13207|13206|13205|1842
1610103300000|2021-01-08 10:55:00|13209|13205|13216|13204|13217|13206|13201|13200|10266
1610103600000|2021-01-08 11:00:00|13213|13213|13209|13191|13216|13213|13195|13180|3337
1610103900000|2021-01-08 11:05:00|13210|13195|13200|13183|13210|13200|13189|13173|2732
1610104200000|2021-01-08 11:10:00|13190|13186|13215|13201|13215|13207|13183|13180|4559
1610104500000|2021-01-08 11:15:00|13209|13200|13210|13190|13215|13201|13200|13190|4058
1610104800000|2021-01-08 11:20:00|13209|13201|13215|13195|13215|13204|13200|13192|3500
1610105100000|2021-01-08 11:25:00|13208|13200|13215|13200|13215|13200|13202|13200|1591
1610105400000|2021-01-08 11:30:00|13213|13204|13210|13208|13215|13208|13210|13204|1495
1610105700000|2021-01-08 11:35:00|13215|13214|13214|13208|13215|13214|13212|13208|3031
1610106000000|2021-01-08 11:40:00|13212|13214|13216|13215|13217|13215|13212|13208|4781
1610106300000|2021-01-08 11:45:00|13217|13214|13210|13200|13217|13214|13201|13200|7243
1610106600000|2021-01-08 11:50:00|13213||13205||13214||13201||8703
1610106900000|2021-01-08 11:55:00|13210|13201|13209|13202|13214|13210|13202|13201|12306
1610107200000|2021-01-08 12:00:00|13214|13204|13250|13249|13250|13249|13206|13200|112991
1610107500000|2021-01-08 12:05:00|13249|13248|13249|13245|13261|13260|13239|13234|144437
1610107800000|2021-01-08 12:10:00|13250|13243|13270|13266|13275|13274|13249|13242|67759
1610108100000|2021-01-08 12:15:00|13269|13265|13275|13274|13275|13274|13265|13264|34100
1610108400000|2021-01-08 12:20:00|13276|13275|13282|13280|13285|13283|13276|13273|38846
1610108700000|2021-01-08 12:25:00|13283|13281|13260|13253|13283|13282|13251|13250|46347
1610109000000|2021-01-08 12:30:00|13258|13256|13259|13257|13276|13271|13254|13253|50379
1610109300000|2021-01-08 12:35:00|13263|13255|13250|13245|13267|13260|13247|13245|37498
1610109600000|2021-01-08 12:40:00|13249|13246|13241|13238|13254|13252|13240|13236|36994
1610109900000|2021-01-08 12:45:00|13240|13237|13244|13241|13244|13243|13240|13237|19947
1610110200000|2021-01-08 12:50:00|13245|13243|13233|13230|13248|13245|13232|13230|27268
1610110500000|2021-01-08 12:55:00|13232|13228|13224|13223|13234|13232|13223|13222|17279
1610110800000|2021-01-08 13:00:00|13225|13224|13250|13249|13250|13249|13225|13222|57879
1610111100000|2021-01-08 13:05:00|13249|13248|13241|13238|13253|13251|13240|13238|46848
1610111400000|2021-01-08 13:10:00|13242|13239|13240|13238|13242|13241|13235|13234|19446
1610111700000|2021-01-08 13:15:00|13239|13239|13244|13242|13244|13243|13236|13235|18708
1610112000000|2021-01-08 13:20:00|13243|13240|13250|13249|13253|13252|13243|13240|21221
1610112300000|2021-01-08 13:25:00|13251|13250|13245|13240|13255|13254|13239|13237|51701
1610112600000|2021-01-08 13:30:00|13241|13237|13227|13224|13241|13237|13208|13205|81187
1610112900000|2021-01-08 13:35:00|13226|13223|13231|13227|13237|13235|13216|13215|49556
1610113200000|2021-01-08 13:40:00|13230|13228|13243|13240|13244|13241|13228|13226|40480
1610113500000|2021-01-08 13:45:00|13242|13241|13236|13235|13244|13242|13230|13228|39474
1610113800000|2021-01-08 13:50:00|13237|13236|13224|13223|13240|13238|13224|13223|29945
1610114100000|2021-01-08 13:55:00|13223|13222|13205|13204|13232|13226|13202|13201|61370
1610114400000|2021-01-08 14:00:00|13207|13207|13230|13227|13230|13227|13204|13203|32728
1610114700000|2021-01-08 14:05:00|13228|13225|13238|13237|13244|13240|13226|13224|57256
1610115000000|2021-01-08 14:10:00|13239|13238|13258|13257|13264|13262|13239|13237|81223
1610115300000|2021-01-08 14:15:00|13257|13256|13245|13244|13257|13256|13245|13244|31718
1610115600000|2021-01-08 14:20:00|13244|13242|13240|13238|13248|13245|13237|13236|19896
1610115900000|2021-01-08 14:25:00|13241|13237|13258|13249|13263|13255|13235|13235|65143
1610116200000|2021-01-08 14:30:00|13256|13241|13232|13231|13263|13261|13164|13163|3095074
1610116500000|2021-01-08 14:35:00|13233|13232|13149|13147|13253|13252|13134|13133|1514598
1610116800000|2021-01-08 14:40:00|13148|13148|13142|13141|13206|13205|13136|13135|1030198
1610117100000|2021-01-08 14:45:00|13141|13140|13091|13090|13142|13140|13036|13034|1730492
1610117400000|2021-01-08 14:50:00|13092|13089|13132|13131|13155|13154|13087|13086|1294483
1610117700000|2021-01-08 14:55:00|13133|13132|13155|13154|13169|13168|13124|13122|673735
1610118000000|2021-01-08 15:00:00|13156|13155|13182|13181|13198|13197|13153|13152|795866
1610118300000|2021-01-08 15:05:00|13183|13182|13139|13138|13192|13191|13137|13135|533353
1610118600000|2021-01-08 15:10:00|13140|13139|13123|13121|13168|13166|13123|13121|631897
1610118900000|2021-01-08 15:15:00|13124|13122|13152|13150|13153|13152|13118|13117|576871
1610119200000|2021-01-08 15:20:00|13151|13149|13095|13094|13151|13149|13093|13092|630244
1610119500000|2021-01-08 15:25:00|13094|13093|13039|13038|13114|13113|13027|13026|1167243
1610119800000|2021-01-08 15:30:00|13040|13039|13067|13065|13079|13078|13033|13032|609834
1610120100000|2021-01-08 15:35:00|13069|13068|13081|13080|13098|13097|13060|13058|526353
1610120400000|2021-01-08 15:40:00|13080|13079|13122|13120|13126|13125|13076|13075|527481
1610120700000|2021-01-08 15:45:00|13121|13121|13136|13135|13144|13143|13120|13119|597786
1610121000000|2021-01-08 15:50:00|13137|13136|13137|13136|13140|13139|13118|13117|319690
1610121300000|2021-01-08 15:55:00|13138|13137|13103|13101|13150|13149|13092|13091|489061
1610121600000|2021-01-08 16:00:00|13104|13103|13109|13108|13125|13123|13097|13096|307787
1610121900000|2021-01-08 16:05:00|13110|13109|13105|13104|13130|13129|13101|13100|467216
1610122200000|2021-01-08 16:10:00|13104|13103|13101|13100|13115|13114|13085|13084|524604
1610122500000|2021-01-08 16:15:00|13100|13099|13072|13071|13110|13109|13063|13062|587323
1610122800000|2021-01-08 16:20:00|13073|13072|13098|13097|13098|13097|13068|13067|408369
1610123100000|2021-01-08 16:25:00|13097|13096|13108|13107|13116|13115|13096|13095|419496
1610123400000|2021-01-08 16:30:00|13109|13108|13118|13117|13118|13117|13099|13098|431186
1610123700000|2021-01-08 16:35:00|13119|13118|13140|13138|13145|13144|13114|13113|404778
1610124000000|2021-01-08 16:40:00|13141|13139|13157|13156|13164|13163|13141|13139|513632
1610124300000|2021-01-08 16:45:00|13159|13157|13156|13155|13170|13169|13146|13145|423984
1610124600000|2021-01-08 16:50:00|13155|13154|13172|13171|13174|13173|13148|13147|587063
1610124900000|2021-01-08 16:55:00|13171|13170|13225|13224|13225|13224|13169|13168|1080934
1610125200000|2021-01-08 17:00:00|13226|13225|13195|13194|13241|13240|13189|13188|723361
1610125500000|2021-01-08 17:05:00|13194|13193|13228|13227|13237|13236|13172|13171|653963
1610125800000|2021-01-08 17:10:00|13227|13226|13244|13242|13257|13256|13217|13216|599675
1610126100000|2021-01-08 17:15:00|13243|13243|13228|13227|13256|13255|13218|13217|534084
1610126400000|2021-01-08 17:20:00|13227|13226|13201|13200|13236|13235|13200|13199|358694
1610126700000|2021-01-08 17:25:00|13202|13201|13216|13215|13218|13217|13199|13198|371425
1610127000000|2021-01-08 17:30:00|13215|13214|13196|13196|13225|13224|13186|13185|405232
1610127300000|2021-01-08 17:35:00|13197|13197|13187|13186|13205|13204|13166|13165|365985
1610127600000|2021-01-08 17:40:00|13186|13185|13176|13175|13200|13199|13175|13174|389384
1610127900000|2021-01-08 17:45:00|13175|13174|13162|13161|13189|13188|13153|13152|402312
1610128200000|2021-01-08 17:50:00|13163|13162|13171|13169|13176|13175|13153|13152|197707
1610128500000|2021-01-08 17:55:00|13170|13170|13168|13167|13176|13175|13161|13160|214736
1610128800000|2021-01-08 18:00:00|13167|13166|13162|13162|13170|13169|13153|13152|263309
1610129100000|2021-01-08 18:05:00|13164|13163|13160|13159|13165|13164|13135|13134|337310
1610129400000|2021-01-08 18:10:00|13161|13160|13173|13172|13180|13179|13161|13160|330503
1610129700000|2021-01-08 18:15:00|13174|13173|13123|13122|13174|13173|13122|13121|594946
1610130000000|2021-01-08 18:20:00|13122|13121|13082|13080|13124|13123|13038|13037|796044
1610130300000|2021-01-08 18:25:00|13081|13079|13112|13111|13119|13117|13074|13073|516302
1610130600000|2021-01-08 18:30:00|13113|13110|13102|13101|13123|13122|13100|13099|417202
1610130900000|2021-01-08 18:35:00|13101|13100|13071|13069|13119|13117|13044|13043|635188
1610131200000|2021-01-08 18:40:00|13070|13068|13057|13055|13072|13070|13024|13022|512060
1610131500000|2021-01-08 18:45:00|13058|13056|13079|13078|13093|13091|13051|13050|434991
1610131800000|2021-01-08 18:50:00|13078|13077|13095|13094|13106|13105|13078|13077|268635
1610132100000|2021-01-08 18:55:00|13096|13095|13102|13101|13118|13117|13087|13086|319399
1610132400000|2021-01-08 19:00:00|13101|13100|13107|13106|13124|13123|13097|13096|301454
1610132700000|2021-01-08 19:05:00|13108|13107|13116|13115|13126|13125|13102|13101|289637
1610133000000|2021-01-08 19:10:00|13117|13116|13115|13114|13143|13142|13112|13111|381212
1610133300000|2021-01-08 19:15:00|13114|13113|13138|13137|13139|13138|13114|13113|319522
1610133600000|2021-01-08 19:20:00|13139|13138|13119|13118|13140|13139|13104|13103|324016
1610133900000|2021-01-08 19:25:00|13120|13119|13147|13146|13155|13153|13111|13110|385286
1610134200000|2021-01-08 19:30:00|13148|13147|13133|13131|13155|13153|13128|13127|289460
1610134500000|2021-01-08 19:35:00|13132|13130|13141|13140|13149|13148|13131|13130|184718
1610134800000|2021-01-08 19:40:00|13142|13141|13124|13122|13147|13146|13114|13113|293600
1610135100000|2021-01-08 19:45:00|13123|13123|13137|13136|13141|13140|13109|13108|291286
1610135400000|2021-01-08 19:50:00|13138|13135|13141|13140|13156|13155|13132|13131|355098
1610135700000|2021-01-08 19:55:00|13140|13139|13145|13143|13152|13151|13130|13129|283007
1610136000000|2021-01-08 20:00:00|13144|13144|13152|13151|13165|13164|13139|13138|371587
1610136300000|2021-01-08 20:05:00|13151|13150|13162|13161|13164|13163|13142|13140|263737
1610136600000|2021-01-08 20:10:00|13163|13162|13160|13159|13166|13165|13146|13145|423606
1610136900000|2021-01-08 20:15:00|13161|13160|13173|13172|13178|13177|13160|13158|384950
1610137200000|2021-01-08 20:20:00|13171|13171|13154|13152|13178|13177|13147|13146|462975
1610137500000|2021-01-08 20:25:00|13155|13153|13178|13177|13185|13184|13150|13149|355428
1610137800000|2021-01-08 20:30:00|13177|13176|13187|13186|13191|13190|13164|13163|532559
1610138100000|2021-01-08 20:35:00|13188|13187|13195|13194|13198|13197|13182|13180|512583
1610138400000|2021-01-08 20:40:00|13194|13195|13204|13203|13206|13205|13190|13189|698485
1610138700000|2021-01-08 20:45:00|13205|13204|13202|13201|13211|13209|13195|13194|671418
1610139000000|2021-01-08 20:50:00|13203|13202|13205|13203|13221|13214|13195|13194|933278
1610139300000|2021-01-08 20:55:00|13204|13204|13199|13198|13221|13220|13196|13195|1462576
1610139600000|2021-01-08 21:00:00|13207|13193|13219|13218|13221|13218|13207|13193|45352
1610139900000|2021-01-08 21:05:00|13217|13217|13208|13206|13217|13217|13208|13205|32402
1610140200000|2021-01-08 21:10:00|13209|13205|13216|13210|13216|13215|13209|13205|23653
1610140500000|2021-01-08 21:15:00|13215|13211|13210|13207|13215|13215|13207|13205|24338
1610140800000|2021-01-08 21:20:00|13209|13208|13208|13205|13209|13208|13204|13203|18933
1610141100000|2021-01-08 21:25:00|13207|13206|13204|13201|13212|13210|13204|13201|32689
1610141400000|2021-01-08 21:30:00|13205|13205|13205|13202|13207|13207|13205|13201|16905
1610141700000|2021-01-08 21:35:00|13204|13203|13210|13206|13210|13208|13204|13202|21315
1610142000000|2021-01-08 21:40:00|13211|13207|13201|13198|13211|13210|13201|13198|24172
1610142300000|2021-01-08 21:45:00|13199|13199|13206|13200|13206|13202|13199|13199|5179
1610142600000|2021-01-08 21:50:00|13205|13201|13215|13208|13215|13211|13203|13200|28005
1610142900000|2021-01-08 21:55:00|13214|13212|13215|13212|13215|13212|13210|13202|13340
1610355600000|2021-01-11 09:00:00|13175|13151|13140|13138|13180|13175|13135|13106|14136
1610355900000|2021-01-11 09:05:00|13143|13140|13111|13102|13150|13145|13111|13100|16682
1610356200000|2021-01-11 09:10:00|13115|13103|13115|13103|13130|13122|13105|13100|10516
1610356500000|2021-01-11 09:15:00|13113|13108|13128|13104|13132|13122|13110|13102|10436
1610356800000|2021-01-11 09:20:00|13120|13120|13135|13125|13143|13132|13120|13104|8593
1610357100000|2021-01-11 09:25:00|13143|13126|13125|13112|13149|13126|13112|13105|4564
1610357400000|2021-01-11 09:30:00|13124|13125|13145|13135|13150|13135|13123|13112|4103
1610357700000|2021-01-11 09:35:00|13150|13126|13133|13120|13150|13126|13129|13117|2539
1610358000000|2021-01-11 09:40:00|13130|13121|13140|13120|13147|13135|13130|13120|6846
1610358300000|2021-01-11 09:45:00|13139|13122|13139|13120|13140|13125|13125|13120|4305
1610358600000|2021-01-11 09:50:00|13137|13124|13130|13127|13137|13127|13126|13121|763
1610358900000|2021-01-11 09:55:00|13128|13128|13137|13120|13137|13128|13128|13120|2397
1610359200000|2021-01-11 10:00:00|13128|13121|13122|13110|13137|13122|13120|13110|3907
1610359500000|2021-01-11 10:05:00|13131|13114|13140|13130|13143|13130|13127|13110|2370
1610359800000|2021-01-11 10:10:00|13139|13131|13141|13131|13147|13131|13139|13130|1972
1610360100000|2021-01-11 10:15:00|13140|13130|13140|13130|13141|13130|13133|13128|314
1610360400000|2021-01-11 10:20:00|13135|13131|13139|13114|13140|13131|13130|13114|1636
1610360700000|2021-01-11 10:25:00|13135|13115|13130|13128|13140|13128|13123|13114|2251
1610361000000|2021-01-11 10:30:00|13140|13130|13141|13134|13141|13134|13133|13130|1742
1610361300000|2021-01-11 10:35:00|13143|13137|13133|13130|13149|13145|13133|13130|3056
1610361600000|2021-01-11 10:40:00|13139|13134|13147|13129|13149|13140|13129|13120|4887
1610361900000|2021-01-11 10:45:00|13148|13127|13145|13134|13148|13140|13140|13123|1013
1610362200000|2021-01-11 10:50:00|13140|13135|13144|13132|13145|13138|13134|13125|6268
1610362500000|2021-01-11 10:55:00|13140|13134|13141|13140|13147|13143|13140|13134|2215
1610362800000|2021-01-11 11:00:00|13144|13147|13148|13144|13148|13147|13144|13140|3202
1610363100000|2021-01-11 11:05:00|13145|13140|13145|13140|13145|13140|13141|13140|4890
1610363400000|2021-01-11 11:10:00|13148|13139|13144|13135|13148|13140|13139|13135|4706
1610363700000|2021-01-11 11:15:00|13137|13134|13144|13136|13144|13136|13136|13132|741
1610364000000|2021-01-11 11:20:00|13135|13133|13135|13125|13135|13136|13132|13125|1847
1610364300000|2021-01-11 11:25:00|13132|13126|13135|13128|13135|13132|13132|13126|524
1610364600000|2021-01-11 11:30:00||13129||13129||13131||13126|444
1610364900000|2021-01-11 11:35:00|13147|13128|13170|13156|13170|13156|13147|13128|4798
1610365200000|2021-01-11 11:40:00|13168|13150|13177|13166|13177|13170|13166|13150|5360
1610365500000|2021-01-11 11:45:00|13170|13162|13170|13152|13177|13167|13161|13152|2422
1610365800000|2021-01-11 11:50:00|13168|13162|13152|13140|13168|13162|13141|13140|3683
1610366100000|2021-01-11 11:55:00|13160|13136|13164|13150|13169|13156|13160|13134|5680
1610366400000|2021-01-11 12:00:00|13151|13160|13130|13117|13167|13162|13116|13110|124838
1610366700000|2021-01-11 12:05:00|13127|13115|13110|13107|13127|13117|13102|13100|39991
1610367000000|2021-01-11 12:10:00|13109|13108|13095|13089|13110|13108|13092|13089|41920
1610367300000|2021-01-11 12:15:00|13092|13088|13050|13045|13095|13093|13050|13045|69028
1610367600000|2021-01-11 12:20:00|13049|13043|13025|13024|13060|13059|13025|13024|83756
1610367900000|2021-01-11 12:25:00|13024|13023|13058|13050|13069|13062|13024|13023|46874
1610368200000|2021-01-11 12:30:00|13060|13054|13065|13060|13065|13061|13044|13040|37499
1610368500000|2021-01-11 12:35:00|13069|13061|13067|13055|13074|13070|13051|13049|37402
1610368800000|2021-01-11 12:40:00|13065|13060|13065|13060|13068|13066|13055|13052|18323
1610369100000|2021-01-11 12:45:00|13064|13061|13055|13052|13065|13062|13053|13050|19263
1610369400000|2021-01-11 12:50:00|13054|13053|13055|13050|13060|13055|13048|13045|20988
1610369700000|2021-01-11 12:55:00|13053|13051|13068|13063|13068|13064|13053|13050|19203
1610370000000|2021-01-11 13:00:00|13067|13062|13068|13061|13075|13072|13050|13046|57040
1610370300000|2021-01-11 13:05:00|13067|13063|13048|13033|13069|13069|13035|13030|60206
1610370600000|2021-01-11 13:10:00|13047|13034|13050|13048|13055|13053|13040|13034|37134
1610370900000|2021-01-11 13:15:00|13055|13049|13047|13045|13058|13056|13040|13036|42884
1610371200000|2021-01-11 13:20:00|13049|13047|13045|13041|13052|13050|13038|13031|55688
1610371500000|2021-01-11 13:25:00|13044|13043|13027|13025|13047|13045|13027|13025|40042
1610371800000|2021-01-11 13:30:00|13029|13026|13010|13003|13031|13030|13003|13002|64962
1610372100000|2021-01-11 13:35:00|13008|13004|13015|13012|13022|13019|13003|13002|55063
1610372400000|2021-01-11 13:40:00|13013|13013|13016|13015|13025|13022|13013|13011|39975
1610372700000|2021-01-11 13:45:00|13017|13016|13020|13018|13035|13034|13015|13013|40678
1610373000000|2021-01-11 13:50:00|13019|13015|13014|13010|13020|13018|13007|13005|60068
1610373300000|2021-01-11 13:55:00|13013|13011|13020|13018|13027|13023|13012|13011|48744
1610373600000|2021-01-11 14:00:00|13021|13019|13016|13014|13023|13020|13002|13001|47099
1610373900000|2021-01-11 14:05:00|13015|13013|12995|12991|13015|13013|12994|12991|121963
1610374200000|2021-01-11 14:10:00|12993|12992|12979|12976|12994|12992|12963|12961|210348
1610374500000|2021-01-11 14:15:00|12980|12977|12970|12968|12981|12980|12969|12965|95115
1610374800000|2021-01-11 14:20:00|12972|12970|12990|12982|12990|12983|12971|12970|60901
1610375100000|2021-01-11 14:25:00|12989|12983|12923|12900|12990|12989|12913|12900|168729
1610375400000|2021-01-11 14:30:00|12919|12903|12876|12872|12954|12951|12852|12850|4076318
1610375700000|2021-01-11 14:35:00|12877|12873|12911|12908|12916|12915|12856|12855|1027825
1610376000000|2021-01-11 14:40:00|12910|12909|12940|12938|12983|12981|12892|12890|1056765
1610376300000|2021-01-11 14:45:00|12941|12939|12906|12904|12943|12941|12883|12882|866140
1610376600000|2021-01-11 14:50:00|12903|12901|12891|12890|12913|12912|12861|12860|969794
1610376900000|2021-01-11 14:55:00|12892|12889|12942|12941|12953|12952|12889|12888|873250
1610377200000|2021-01-11 15:00:00|12941|12940|12970|12969|12978|12977|12937|12937|719980
1610377500000|2021-01-11 15:05:00|12971|12970|12996|12995|13017|13016|12965|12964|1325048
1610377800000|2021-01-11 15:10:00|12995|12994|12970|12969|12997|12996|12959|12958|757592
1610378100000|2021-01-11 15:15:00|12969|12968|12982|12980|13000|12999|12960|12959|545282
1610378400000|2021-01-11 15:20:00|12981|12981|12971|12970|12990|12989|12958|12957|613627
1610378700000|2021-01-11 15:25:00|12972|12971|13001|12999|13009|13008|12963|12962|552627
1610379000000|2021-01-11 15:30:00|13000|13000|13008|13006|13009|13008|12987|12986|510619
1610379300000|2021-01-11 15:35:00|13007|13007|12996|12995|13011|13010|12967|12966|525734
1610379600000|2021-01-11 15:40:00|12998|12997|12965|12964|12998|12997|12956|12955|396429
1610379900000|2021-01-11 15:45:00|12964|12963|12939|12937|12965|12964|12933|12932|580131
1610380200000|2021-01-11 15:50:00|12937|12935|12949|12947|12969|12968|12936|12935|354885
1610380500000|2021-01-11 15:55:00|12948|12946|12958|12956|12972|12971|12946|12945|327436
1610380800000|2021-01-11 16:00:00|12959|12957|12950|12949|12964|12963|12933|12932|439400
1610381100000|2021-01-11 16:05:00|12949|12948|12953|12952|12963|12962|12936|12935|272573
1610381400000|2021-01-11 16:10:00|12952|12950|12918|12916|12952|12951|12904|12903|564179
1610381700000|2021-01-11 16:15:00|12917|12917|12927|12925|12937|12936|12911|12910|329312
1610382000000|2021-01-11 16:20:00|12926|12926|12950|12949|12956|12955|12921|12920|458338
1610382300000|2021-01-11 16:25:00|12949|12948|12957|12956|12958|12957|12946|12945|227955
1610382600000|2021-01-11 16:30:00|12956|12955|12965|12963|12969|12968|12953|12952|360449
1610382900000|2021-01-11 16:35:00|12964|12964|12964|12963|12969|12968|12954|12953|205067
1610383200000|2021-01-11 16:40:00|12963|12962|12947|12945|12964|12963|12941|12940|201349
1610383500000|2021-01-11 16:45:00|12946|12946|12946|12945|12950|12949|12930|12929|257307
1610383800000|2021-01-11 16:50:00|12945|12944|12940|12939|12961|12960|12935|12934|228096
1610384100000|2021-01-11 16:55:00|12939|12938|12952|12951|12960|12959|12939|12938|282978
1610384400000|2021-01-11 17:00:00|12951|12950|12949|12947|12961|12960|12936|12935|254515
1610384700000|2021-01-11 17:05:00|12950|12948|12963|12962|12963|12962|12940|12939|222810
1610385000000|2021-01-11 17:10:00|12962|12961|12961|12960|12972|12971|12950|12949|312299
1610385300000|2021-01-11 17:15:00|12962|12961|12979|12978|12985|12983|12962|12961|386222
1610385600000|2021-01-11 17:20:00|12978|12977|12980|12979|12983|12982|12966|12965|254938
1610385900000|2021-01-11 17:25:00|12979|12978|12971|12970|12980|12979|12968|12967|192492
1610386200000|2021-01-11 17:30:00|12970|12969|13002|13001|13006|13005|12970|12969|554285
1610386500000|2021-01-11 17:35:00|13001|13000|12989|12988|13002|13001|12989|12988|165366
1610386800000|2021-01-11 17:40:00|12988|12987|12987|12985|12995|12994|12980|12979|186269
1610387100000|2021-01-11 17:45:00|12986|12986|12986|12985|12999|12998|12984|12983|181574
1610387400000|2021-01-11 17:50:00|12985|12984|12982|12981|12990|12989|12975|12974|215823
1610387700000|2021-01-11 17:55:00|12983|12982|12956|12955|12988|12987|12949|12948|355348
1610388000000|2021-01-11 18:00:00|12955|12954|12957|12955|12965|12963|12946|12945|283175
1610388300000|2021-01-11 18:05:00|12956|12956|12964|12963|12970|12968|12956|12954|330368
1610388600000|2021-01-11 18:10:00|12963|12962|12984|12982|12988|12987|12963|12962|360203
1610388900000|2021-01-11 18:15:00|12985|12983|12977|12976|12993|12993|12975|12974|253588
1610389200000|2021-01-11 18:20:00|12976|12975|12973|12971|12977|12976|12955|12954|326280
1610389500000|2021-01-11 18:25:00|12972|12972|12962|12960|12973|12972|12946|12945|437560
1610389800000|2021-01-11 18:30:00|12963|12961|12957|12956|12965|12964|12946|12945|219380
1610390100000|2021-01-11 18:35:00|12956|12955|12947|12946|12959|12958|12941|12940|247276
1610390400000|2021-01-11 18:40:00|12946|12945|12949|12947|12954|12953|12931|12930|350091
1610390700000|2021-01-11 18:45:00|12950|12948|12925|12924|12951|12950|12923|12922|300676
1610391000000|2021-01-11 18:50:00|12924|12923|12937|12936|12944|12943|12923|12922|213515
1610391300000|2021-01-11 18:55:00|12938|12937|12934|12933|12947|12946|12934|12933|184647
1610391600000|2021-01-11 19:00:00|12935|12934|12923|12922|12935|12934|12912|12911|402279
1610391900000|2021-01-11 19:05:00|12922|12921|12913|12912|12927|12926|12913|12912|217688
1610392200000|2021-01-11 19:10:00|12914|12913|12914|12913|12926|12925|12910|12909|226450
1610392500000|2021-01-11 19:15:00|12913|12912|12914|12913|12928|12927|12912|12911|194586
1610392800000|2021-01-11 19:20:00|12915|12914|12923|12922|12923|12922|12901|12900|387111
1610393100000|2021-01-11 19:25:00|12922|12920|12901|12900|12922|12921|12895|12894|557824
1610393400000|2021-01-11 19:30:00|12900|12899|12904|12903|12919|12918|12893|12892|299537
1610393700000|2021-01-11 19:35:00|12903|12902|12891|12890|12903|12902|12888|12887|255943
1610394000000|2021-01-11 19:40:00|12892|12891|12910|12909|12912|12911|12890|12889|241069
1610394300000|2021-01-11 19:45:00|12909|12908|12913|12913|12922|12921|12904|12903|304749
1610394600000|2021-01-11 19:50:00|12914|12912|12913|12913|12916|12915|12897|12896|361148
1610394900000|2021-01-11 19:55:00|12912|12912|12931|12930|12933|12932|12909|12908|346710
1610395200000|2021-01-11 20:00:00|12932|12931|12934|12933|12942|12941|12923|12922|280630
1610395500000|2021-01-11 20:05:00|12935|12934|12911|12910|12940|12939|12906|12905|301793
1610395800000|2021-01-11 20:10:00|12910|12909|12899|12898|12919|12918|12893|12892|371227
1610396100000|2021-01-11 20:15:00|12898|12897|12896|12895|12910|12909|12892|12891|350510
1610396400000|2021-01-11 20:20:00|12895|12894|12880|12879|12897|12896|12872|12871|591654
1610396700000|2021-01-11 20:25:00|12879|12878|12875|12874|12895|12894|12870|12869|440291
1610397000000|2021-01-11 20:30:00|12874|12873|12882|12880|12898|12897|12872|12871|417225
1610397300000|2021-01-11 20:35:00|12881|12881|12878|12877|12896|12895|12875|12874|406631
1610397600000|2021-01-11 20:40:00|12877|12876|12890|12889|12897|12897|12875|12874|374341
1610397900000|2021-01-11 20:45:00|12891|12890|12910|12909|12916|12915|12887|12886|614822
1610398200000|2021-01-11 20:50:00|12911|12910|12898|12897|12917|12916|12891|12890|802401
1610398500000|2021-01-11 20:55:00|12899|12898|12902|12897|12912|12910|12890|12889|1546296
1610398800000|2021-01-11 21:00:00|12898|12895|12907|12905|12915|12914|12898|12895|7762571
1610399100000|2021-01-11 21:05:00|12908|12906|12904|12901|12909|12906|12904|12900|9123
1610399400000|2021-01-11 21:10:00|12906|12902|12906|12905|12907|12906|12902|12900|13989
1610399700000|2021-01-11 21:15:00|12905|12903|12905|12902|12906|12905|12905|12902|7960
1610400000000|2021-01-11 21:20:00|12904|12903|12903|12901|12905|12903|12903|12901|8915
1610400300000|2021-01-11 21:25:00|12902|12902|12902|12901|12905|12903|12902|12901|8397
1610400600000|2021-01-11 21:30:00|12904|12900|12903|12901|12904|12902|12902|12900|7583
1610400900000|2021-01-11 21:35:00|12901|12900|12901|12898|12903|12900|12899|12898|43212
1610401200000|2021-01-11 21:40:00|12900|12899|12901|12900|12903|12900|12900|12899|5208
1610401500000|2021-01-11 21:45:00|12900|12899|12898|12895|12901|12899|12896|12895|9374
1610401800000|2021-01-11 21:50:00|12900|12896|12898|12896|12900|12898|12896|12895|6512
1610402100000|2021-01-11 21:55:00|12897|12895|12897|12895|12897|12895|12896|12895|3526
1610402400000|2021-01-11 22:00:00|12896|12896|12897|12895|12897|12896|12896|12895|9708
1610402700000|2021-01-11 22:05:00|12896|12896|12900|12898|12900|12898|12896|12895|6905
1610403000000|2021-01-11 22:10:00|12899|12899|12898|12896|12899|12899|12898|12896|6475
1610403300000|2021-01-11 22:15:00|12897|12897|12896|12895|12898|12897|12896|12895|4554
1610403600000|2021-01-11 22:20:00|12897|12896|12897|12896|12897|12896|12897|12895|2658
1610403900000|2021-01-11 22:25:00|12898||12900||12900||12898||2985
1610404200000|2021-01-11 22:30:00|12898|12895|12894|12892|12900|12895|12893|12892|20251
1610404500000|2021-01-11 22:35:00|12892|12891|12895|12892|12895|12892|12892|12891|5466
1610404800000|2021-01-11 22:40:00|12899|12893|12899|12892|12899|12894|12895|12892|3422
1610405100000|2021-01-11 22:45:00|12895|12893|12899|12895|12899|12898|12895|12892|7928
1610405400000|2021-01-11 22:50:00|12900|12897|12906|12902|12906|12902|12900|12897|5343
1610405700000|2021-01-11 22:55:00|12903|12900|12906|12902|12906|12905|12900|12899|6831
1610406000000|2021-01-11 23:00:00|12904|12903|12903|12900|12906|12904|12900|12896|5519
1610406300000|2021-01-11 23:05:00|12904|12901|12902|12900|12904|12902|12898|12897|3004
1610406600000|2021-01-11 23:10:00|12904|12902|12910|12906|12912|12910|12902|12900|8726
1610406900000|2021-01-11 23:15:00|12912|12910|12907|12906|12912|12911|12903|12902|4211
1610407200000|2021-01-11 23:20:00|12912|12905|12910|12904|12913|12912|12910|12903|3094
1610407500000|2021-01-11 23:25:00|12908|12905|12908|12907|12908|12908|12907|12904|2560
1610407800000|2021-01-11 23:30:00|12911|12910|12916|12911|12916|12915|12911|12907|23831
1610408100000|2021-01-11 23:35:00|12915|12912|12914|12913|12917|12916|12914|12911|3081
1610408400000|2021-01-11 23:40:00|12916|12912|12917|12912|12917|12914|12911|12910|11029
1610408700000|2021-01-11 23:45:00|12913|12914|12915|12912|12917|12915|12912|12910|5444
1610409000000|2021-01-11 23:50:00|12917|12916|12914|12912|12917|12916|12914|12910|7950
1610409300000|2021-01-11 23:55:00|12912|12910|12915|12912|12915|12912|12911|12910|3635
1610409600000|2021-01-12 00:00:00|12914|12911|12914|12910|12915|12914|12910|12909|8339
1610409900000|2021-01-12 00:05:00|12913|12909|12913|12910|12914|12911|12909|12904|13289
1610410200000|2021-01-12 00:10:00|12914|12911|12913|12910|12914|12911|12912|12910|2111
1610410500000|2021-01-12 00:15:00|12912|12911|12914|12911|12914|12913|12911|12910|5734
1610410800000|2021-01-12 00:20:00|12913|12910|12914|12911|12915|12914|12912|12910|2805
1610411100000|2021-01-12 00:25:00|12912|12912|12914|12911|12924|12923|12912|12911|12941
1610411400000|2021-01-12 00:30:00|12918|12912|12912|12910|12918|12914|12911|12910|3237
1610411700000|2021-01-12 00:35:00|12911|12908|12906|12905|12911|12910|12906|12905|6566
1610412000000|2021-01-12 00:40:00|12909|12904|12911|12910|12911|12910|12905|12904|5477
1610412300000|2021-01-12 00:45:00|12914|12907|12923|12919|12924|12921|12914|12907|23938
1610412600000|2021-01-12 00:50:00|12922|12921|12920|12919|12924|12923|12920|12919|7398
1610412900000|2021-01-12 00:55:00|12919|12918|12917|12916|12922|12920|12916|12915|19762
1610442000000|2021-01-12 09:00:00|12930|12910|12952|12942|12959|12942|12928|12910|4821
1610442300000|2021-01-12 09:05:00|12954|12943|12917|12901|12959|12950|12900|12872|9215
1610442600000|2021-01-12 09:10:00|12924|12902|12940|12920|12940|12933|12924|12902|1684
1610442900000|2021-01-12 09:15:00|12936|12929|12928|12920|12936|12929|12923|12905|2593
1610443200000|2021-01-12 09:20:00|12935|12921|12936|12926|12936|12926|12934|12921|711
1610443500000|2021-01-12 09:25:00|12929|12931|12932|12922|12936|12931|12924|12920|1413
1610443800000|2021-01-12 09:30:00|12929|12923|12939|12935|12939|12937|12929|12923|3482
1610444100000|2021-01-12 09:35:00|12940|12937|12958|12946|12959|12952|12940|12935|6622
1610444400000|2021-01-12 09:40:00|12955|12947|12955|12947|12955|12947|12947|12943|1980
1610444700000|2021-01-12 09:45:00|12950|12948|12960|12957|12960|12957|12950|12948|1812
1610445000000|2021-01-12 09:50:00|12963|12958|12967|12952|12968|12960|12956|12952|1843
1610445300000|2021-01-12 09:55:00|12964|12953|12967|12948|12967|12953|12960|12947|642
1610445600000|2021-01-12 10:00:00|12966|12949|12980|12972|12980|12975|12960|12947|3580
1610445900000|2021-01-12 10:05:00|12978|12961|12972|12947|12978|12961|12972|12947|1406
1610446200000|2021-01-12 10:10:00|12971|12950|12974|12950|12975|12952|12960|12947|681
1610446500000|2021-01-12 10:15:00|12972|12952|12952|12940|12972|12952|12947|12940|1974
1610446800000|2021-01-12 10:20:00|12951|12942|12988|12960|12998|12990|12951|12942|5433
1610447100000|2021-01-12 10:25:00|12986|12973|12960|12945|12986|12973|12960|12943|2420
1610447400000|2021-01-12 10:30:00|12968|12948|12959|12949|12968|12956|12955|12943|1924
1610447700000|2021-01-12 10:35:00|12957|12943|12945|12938|12957|12950|12945|12938|2187
1610448000000|2021-01-12 10:40:00|12954|12939|12949|12939|12959|12939|12949|12938|331
1610448300000|2021-01-12 10:45:00|12948|12938|12951|12938|12959|12939|12939|12938|2236
1610448600000|2021-01-12 10:50:00|12952|12937|12948|12940|12959|12941|12941|12932|2232
1610448900000|2021-01-12 10:55:00|12959|12941|12959|12940|12959|12941|12959|12940|79
1610449200000|2021-01-12 11:00:00|12950|12941|12967|12941|12967|12950|12945|12941|1087
1610449500000|2021-01-12 11:05:00|12969|12946|12950|12946|12969|12951|12950|12946|326
1610449800000|2021-01-12 11:10:00|12946|12941|12946|12933|12950|12941|12941|12933|3091
1610450100000|2021-01-12 11:15:00|12934|12935|12947|12933|12948|12940|12930|12929|2603
1610450400000|2021-01-12 11:20:00|12941|12934|12966|12945|12970|12952|12941|12934|3608
1610450700000|2021-01-12 11:25:00|12970|12951|12970|12960|12970|12961|12961|12951|3400
1610451000000|2021-01-12 11:30:00|12973|12965|12987|12970|12987|12970|12970|12951|4833
1610451300000|2021-01-12 11:35:00|12986|12971|12970|12955|12987|12974|12970|12955|3699
1610451600000|2021-01-12 11:40:00|12980|12951|12978|12960|12984|12969|12963|12951|4526
1610451900000|2021-01-12 11:45:00|12966|12961|12967|12951|12978|12961|12954|12951|3157
1610452200000|2021-01-12 11:50:00|12955|12952|12965|12951|12967|12952|12950|12942|1711
1610452500000|2021-01-12 11:55:00|12960|12950|12950|12942|12965|12951|12950|12942|11784
1610452800000|2021-01-12 12:00:00|12959|12943|12972|12970|12974|12970|12943|12940|72299
1610453100000|2021-01-12 12:05:00|12974|12971|12985|12981|12995|12993|12974|12971|62743
1610453400000|2021-01-12 12:10:00|12984|12980|12985|12978|12998|12995|12976|12972|59177
1610453700000|2021-01-12 12:15:00|12984|12980|12983|12980|12990|12987|12979|12975|13678
1610454000000|2021-01-12 12:20:00|12984|12983|12985|12981|12987|12985|12979|12978|15219
1610454300000|2021-01-12 12:25:00|12984|12983|12981|12980|12984|12984|12981|12977|9798
1610454600000|2021-01-12 12:30:00|12982|12979|12975|12973|12982|12979|12970|12970|10263
1610454900000|2021-01-12 12:35:00|12977|12974|12970|12966|12980|12974|12969|12966|9654
1610455200000|2021-01-12 12:40:00|12969|12968|12964|12962|12975|12972|12963|12961|12981
1610455500000|2021-01-12 12:45:00|12963|12961|12974|12971|12974|12971|12962|12961|13233
1610455800000|2021-01-12 12:50:00|12975|12972|12965|12961|12980|12975|12964|12961|24703
1610456100000|2021-01-12 12:55:00|12968|12962|12968|12964|12968|12964|12957|12955|24873
1610456400000|2021-01-12 13:00:00|12967|12965|12957|12956|12974|12968|12957|12956|15442
1610456700000|2021-01-12 13:05:00|12956|12955|12954|12952|12956|12955|12952|12950|21158
1610457000000|2021-01-12 13:10:00|12955|12953|12942|12940|12956|12955|12930|12925|41427
1610457300000|2021-01-12 13:15:00|12940|12938|12942|12939|12954|12951|12935|12931|20975
1610457600000|2021-01-12 13:20:00|12943|12938|12922|12918|12943|12938|12919|12917|35812
1610457900000|2021-01-12 13:25:00|12920|12919|12923|12920|12928|12927|12911|12910|44859
1610458200000|2021-01-12 13:30:00|12922|12921|12932|12928|12934|12932|12922|12918|14395
1610458500000|2021-01-12 13:35:00|12933|12929|12921|12920|12934|12933|12917|12913|16747
1610458800000|2021-01-12 13:40:00|12920|12919|12896|12894|12920|12919|12893|12891|73595
1610459100000|2021-01-12 13:45:00|12895|12893|12905|12902|12910|12907|12893|12891|21557
1610459400000|2021-01-12 13:50:00|12904|12903|12917|12916|12920|12917|12894|12892|47729
1610459700000|2021-01-12 13:55:00|12918|12917|12888|12886|12918|12917|12862|12860|102361
1610460000000|2021-01-12 14:00:00|12887|12884|12882|12880|12895|12890|12874|12870|36360
1610460300000|2021-01-12 14:05:00|12887|12881|12874|12872|12887|12882|12863|12860|32596
1610460600000|2021-01-12 14:10:00|12873|12873|12872|12867|12878|12875|12870|12866|29123
1610460900000|2021-01-12 14:15:00|12871|12866|12875|12873|12875|12874|12866|12864|37209
1610461200000|2021-01-12 14:20:00|12874|12872|12892|12890|12896|12895|12872|12870|28203
1610461500000|2021-01-12 14:25:00|12891|12889|12852|12851|12894|12892|12852|12851|121590
1610461800000|2021-01-12 14:30:00|12863|12850|12927|12925|12963|12961|12829|12826|1453238
1610462100000|2021-01-12 14:35:00|12926|12924|12952|12950|12970|12968|12921|12920|1019796
1610462400000|2021-01-12 14:40:00|12954|12950|12918|12915|12956|12954|12905|12901|196987
1610462700000|2021-01-12 14:45:00|12919|12916|12841|12839|12924|12920|12836|12834|210807
1610463000000|2021-01-12 14:50:00|12842|12840|12843|12840|12860|12857|12811|12808|301634
1610463300000|2021-01-12 14:55:00|12844|12841|12838|12834|12858|12856|12820|12817|214328
1610463600000|2021-01-12 15:00:00|12839|12835|12850|12847|12860|12858|12821|12818|135586
1610463900000|2021-01-12 15:05:00|12849|12846|12860|12858|12867|12865|12833|12830|128834
1610464200000|2021-01-12 15:10:00|12861|12859|12841|12839|12877|12874|12832|12829|151453
1610464500000|2021-01-12 15:15:00|12840|12838|12867|12865|12867|12865|12823|12820|137595
1610464800000|2021-01-12 15:20:00|12866|12864|12878|12875|12886|12883|12853|12851|222267
1610465100000|2021-01-12 15:25:00|12882|12881|12901|12900|12913|12912|12880|12879|607173
1610465400000|2021-01-12 15:30:00|12902|12899|12916|12915|12933|12932|12902|12899|504140
1610465700000|2021-01-12 15:35:00|12917|12916|12895|12893|12929|12928|12889|12888|368398
1610466000000|2021-01-12 15:40:00|12894|12894|12903|12901|12915|12914|12877|12876|453168
1610466300000|2021-01-12 15:45:00|12904|12902|12904|12903|12918|12917|12883|12882|384513
1610466600000|2021-01-12 15:50:00|12905|12904|12904|12902|12921|12920|12890|12889|407836
1610466900000|2021-01-12 15:55:00|12905|12903|12892|12891|12905|12904|12883|12882|340997
1610467200000|2021-01-12 16:00:00|12891|12890|12879|12878|12892|12891|12861|12860|502516
1610467500000|2021-01-12 16:05:00|12878|12877|12871|12870|12887|12886|12864|12863|349529
1610467800000|2021-01-12 16:10:00|12872|12871|12904|12902|12907|12906|12872|12871|389841
1610468100000|2021-01-12 16:15:00|12903|12903|12915|12914|12917|12916|12900|12899|311241
1610468400000|2021-01-12 16:20:00|12917|12915|12889|12887|12918|12917|12884|12883|355452
1610468700000|2021-01-12 16:25:00|12888|12886|12872|12870|12888|12886|12867|12866|343322
1610469000000|2021-01-12 16:30:00|12871|12871|12864|12863|12873|12872|12853|12851|386787
1610469300000|2021-01-12 16:35:00|12863|12862|12856|12855|12864|12863|12851|12850|238206
1610469600000|2021-01-12 16:40:00|12855|12854|12851|12850|12856|12855|12838|12837|369189
1610469900000|2021-01-12 16:45:00|12850|12849|12840|12839|12850|12849|12825|12824|364968
1610470200000|2021-01-12 16:50:00|12839|12838|12827|12826|12846|12845|12816|12815|380277
1610470500000|2021-01-12 16:55:00|12826|12825|12836|12835|12842|12841|12817|12817|331370
1610470800000|2021-01-12 17:00:00|12837|12836|12799|12798|12839|12838|12794|12792|1135750
1610471100000|2021-01-12 17:05:00|12800|12799|12764|12762|12800|12799|12751|12750|915847
1610471400000|2021-01-12 17:10:00|12765|12763|12713|12712|12772|12771|12693|12691|1383329
1610471700000|2021-01-12 17:15:00|12714|12713|12734|12732|12745|12743|12687|12686|803571
1610472000000|2021-01-12 17:20:00|12733|12733|12734|12733|12749|12747|12722|12721|357487
1610472300000|2021-01-12 17:25:00|12733|12732|12761|12760|12762|12761|12731|12730|367561
1610472600000|2021-01-12 17:30:00|12760|12759|12768|12767|12771|12770|12748|12747|289784
1610472900000|2021-01-12 17:35:00|12767|12766|12799|12798|12800|12799|12759|12758|392288
1610473200000|2021-01-12 17:40:00|12798|12797|12788|12787|12800|12799|12763|12762|262798
1610473500000|2021-01-12 17:45:00|12787|12786|12776|12775|12793|12792|12768|12767|225187
1610473800000|2021-01-12 17:50:00|12775|12774|12788|12787|12794|12793|12773|12772|201832
1610474100000|2021-01-12 17:55:00|12789|12788|12796|12795|12797|12796|12785|12784|148526
1610474400000|2021-01-12 18:00:00|12797|12796|12803|12802|12809|12808|12789|12788|305775
1610474700000|2021-01-12 18:05:00|12802|12801|12791|12790|12810|12809|12782|12781|304571
1610475000000|2021-01-12 18:10:00|12792|12791|12808|12807|12812|12811|12792|12791|199100
1610475300000|2021-01-12 18:15:00|12807|12806|12781|12779|12808|12807|12777|12776|287539
1610475600000|2021-01-12 18:20:00|12780|12780|12793|12791|12800|12799|12771|12770|318031
1610475900000|2021-01-12 18:25:00|12794|12792|12829|12827|12830|12829|12786|12785|299545
1610476200000|2021-01-12 18:30:00|12828|12826|12837|12836|12844|12843|12814|12813|381153
1610476500000|2021-01-12 18:35:00|12838|12837|12836|12835|12842|12841|12829|12828|198698
1610476800000|2021-01-12 18:40:00|12835|12834|12830|12829|12836|12835|12826|12825|136707
1610477100000|2021-01-12 18:45:00|12831|12830|12813|12812|12832|12831|12812|12811|148697
1610477400000|2021-01-12 18:50:00|12814|12813|12815|12813|12824|12823|12808|12807|220676
1610477700000|2021-01-12 18:55:00|12816|12814|12820|12819|12826|12825|12813|12812|147678
1610478000000|2021-01-12 19:00:00|12821|12820|12860|12858|12865|12864|12817|12816|477199
1610478300000|2021-01-12 19:05:00|12861|12859|12843|12842|12864|12863|12839|12838|245644
1610478600000|2021-01-12 19:10:00|12844|12843|12838|12837|12850|12849|12834|12833|230318
1610478900000|2021-01-12 19:15:00|12839|12838|12843|12842|12852|12851|12837|12836|184880
1610479200000|2021-01-12 19:20:00|12842|12841|12844|12843|12852|12851|12833|12832|295436
1610479500000|2021-01-12 19:25:00|12845|12844|12850|12849|12858|12857|12832|12831|275468
1610479800000|2021-01-12 19:30:00|12849|12848|12875|12874|12879|12878|12848|12847|378441
1610480100000|2021-01-12 19:35:00|12874|12873|12850|12849|12875|12874|12850|12849|239357
1610480400000|2021-01-12 19:40:00|12849|12848|12838|12837|12859|12858|12834|12833|318333
1610480700000|2021-01-12 19:45:00|12837|12836|12829|12828|12838|12837|12814|12813|356548
1610481000000|2021-01-12 19:50:00|12828|12827|12812|12811|12830|12829|12809|12808|228238
1610481300000|2021-01-12 19:55:00|12811|12810|12840|12839|12842|12841|12809|12808|306995
1610481600000|2021-01-12 20:00:00|12841|12840|12842|12841|12850|12849|12828|12827|369669
1610481900000|2021-01-12 20:05:00|12841|12840|12840|12838|12849|12847|12821|12820|275666
1610482200000|2021-01-12 20:10:00|12841|12839|12832|12830|12844|12843|12829|12828|241714
1610482500000|2021-01-12 20:15:00|12831|12831|12845|12844|12848|12847|12831|12831|329931
1610482800000|2021-01-12 20:20:00|12844|12843|12862|12860|12867|12866|12842|12841|289940
1610483100000|2021-01-12 20:25:00|12861|12859|12855|12853|12862|12861|12850|12849|238212
1610483400000|2021-01-12 20:30:00|12854|12854|12856|12855|12861|12860|12848|12847|215010
1610483700000|2021-01-12 20:35:00|12855|12854|12869|12868|12872|12871|12852|12851|270697
1610484000000|2021-01-12 20:40:00|12870|12869|12879|12879|12885|12884|12868|12867|364567
1610484300000|2021-01-12 20:45:00|12880|12878|12906|12905|12911|12910|12877|12876|715772
1610484600000|2021-01-12 20:50:00|12907|12906|12888|12887|12916|12913|12869|12868|719457
1610484900000|2021-01-12 20:55:00|12889|12888|12882|12880|12919|12918|12881|12880|1344016
1610485200000|2021-01-12 21:00:00|12883|12881|12885|12884|12902|12893|12882|12880|4491491
1610485500000|2021-01-12 21:05:00|12883|12883|12880|12874|12883|12883|12873|12872|17785
1610485800000|2021-01-12 21:10:00|12879|12875|12879|12877|12879|12877|12878|12875|3987
1610486100000|2021-01-12 21:15:00|12878|12875|12874|12869|12878|12875|12870|12868|10224
1610486400000|2021-01-12 21:20:00|12873|12870|12870|12869|12875|12874|12870|12869|11157
1610486700000|2021-01-12 21:25:00|12871|12868|12879|12876|12879|12876|12871|12868|11752
1610487000000|2021-01-12 21:30:00|12878|12878|12892|12882|12896|12892|12878|12876|19730
1610487300000|2021-01-12 21:35:00|12889|12890|12888|12882|12889|12890|12884|12882|5416
1610487600000|2021-01-12 21:40:00|12887|12883|12885|12884|12887|12884|12884|12880|6736
1610487900000|2021-01-12 21:45:00|12887|12885|12897|12895|12897|12895|12887|12884|14104
1610488200000|2021-01-12 21:50:00|12895|12894|12897|12895|12898|12895|12895|12891|10037
1610488500000|2021-01-12 21:55:00|12895|12894|12897|12894|12897|12896|12893|12891|11118
1610488800000|2021-01-12 22:00:00|12896|12893|12892|12891|12896|12894|12892|12891|3806
1610489100000|2021-01-12 22:05:00|12893|12890|12888|12886|12896|12890|12886|12885|6845
1610489400000|2021-01-12 22:10:00|12887|12885|12886|12885|12889|12886|12886|12885|7590
1610489700000|2021-01-12 22:15:00|12888|12886|12888|12886|12890|12886|12887|12885|1789
1610490000000|2021-01-12 22:20:00|12886|12885|12895|12894|12895|12894|12886|12885|7312
1610490300000|2021-01-12 22:25:00|12894|12891|12894|12892|12895|12892|12889|12888|9503
1610490600000|2021-01-12 22:30:00|12896|12894|12894|12892|12896|12894|12894|12892|7194
1610490900000|2021-01-12 22:35:00|12893|12893|12891|12890|12894|12893|12891|12890|3865
1610491200000|2021-01-12 22:40:00|12894|12891|12899|12895|12899|12895|12893|12891|8189
1610491500000|2021-01-12 22:45:00|12900|12897|12899|12895|12900|12898|12896|12895|4373
1610491800000|2021-01-12 22:50:00|12898|12892|12898|12891|12898|12896|12897|12891|7075
1610492100000|2021-01-12 22:55:00|12895|12892|12890|12888|12895|12894|12888|12887|7452
1610492400000|2021-01-12 23:00:00|12886|12887|12888|12885|12890|12887|12885|12880|5568
1610492700000|2021-01-12 23:05:00|12889|12881|12888|12883|12889|12884|12882|12880|6253
1610493000000|2021-01-12 23:10:00|12887|12884|12890|12889|12890|12889|12887|12880|2108
1610493300000|2021-01-12 23:15:00|12889|12888|12890|12885|12894|12889|12888|12885|9201
1610493600000|2021-01-12 23:20:00|12894|12890|12899|12890|12900|12897|12892|12890|6842
1610493900000|2021-01-12 23:25:00|12898|12893|12894|12890|12898|12897|12892|12890|7251
1610494200000|2021-01-12 23:30:00|12890|12891|12892|12886|12894|12893|12885|12881|3678
1610494500000|2021-01-12 23:35:00|12889|12882|12885|12882|12889|12885|12884|12880|4720
1610494800000|2021-01-12 23:40:00|12888|12883|12894|12885|12894|12890|12887|12882|6127
1610495100000|2021-01-12 23:45:00|12893|12886|12890|12887|12893|12887|12889|12886|2165
1610495400000|2021-01-12 23:50:00|12893|12888|12888|12887|12893|12888|12887|12880|4971
1610495700000|2021-01-12 23:55:00|12893|12886|12900|12896|12900|12899|12890|12886|13019
1610496000000|2021-01-13 00:00:00|12899|12897|12899|12898|12900|12899|12899|12897|9687
1610496300000|2021-01-13 00:05:00|12898|12895|12900|12899|12900|12899|12898|12895|5376
1610496600000|2021-01-13 00:10:00|12899|12898|12899|12898|12900|12899|12899|12898|2681
1610496900000|2021-01-13 00:15:00|12900|12895|12905|12900|12905|12900|12896|12893|10851
1610497200000|2021-01-13 00:20:00|12906|12903|12910|12908|12912|12909|12904|12900|7942
1610497500000|2021-01-13 00:25:00|12909|12902|12915|12912|12915|12914|12908|12902|9863
1610497800000|2021-01-13 00:30:00|12914|12914|12918|12917|12918|12917|12914|12910|6371
1610498100000|2021-01-13 00:35:00|12915|12916|12917|12913|12920|12919|12914|12913|12730
1610498400000|2021-01-13 00:40:00|12916|12915|12917|12913|12917|12915|12914|12913|4500
1610498700000|2021-01-13 00:45:00|12916|12914|12914|12905|12916|12914|12905|12901|11345
1610499000000|2021-01-13 00:50:00|12910|12910|12920|12919|12920|12919|12910|12905|9467
1610499300000|2021-01-13 00:55:00|12922|12920|12922|12920|12923|12922|12918|12910|20739
1610528400000|2021-01-13 09:00:00|12930|12929|12971|12970|12978|12971|12930|12922|10230
1610528700000|2021-01-13 09:05:00|12975|12971|12971|12960|12975|12972|12966|12950|3068
1610529000000|2021-01-13 09:10:00|12974|12962|12965|12960|12974|12971|12962|12960|3734
1610529300000|2021-01-13 09:15:00|12964|12950|12965|12960|12965|12960|12960|12950|1223
1610529600000|2021-01-13 09:20:00|12963|12962|12965|12952|12965|12962|12963|12952|1633
1610529900000|2021-01-13 09:25:00|12964|12957|12963|12961|12964|12962|12963|12953|1925
1610530200000|2021-01-13 09:30:00|12962|12962|12965|12961|12968|12962|12962|12961|1369
1610530500000|2021-01-13 09:35:00|12968|12963|12975|12968|12975|12968|12965|12963|1751
1610530800000|2021-01-13 09:40:00|12974|12970|12975|12969|12975|12974|12974|12968|1607
1610531100000|2021-01-13 09:45:00|12978|12970|12986|12980|12986|12981|12977|12970|1400
1610531400000|2021-01-13 09:50:00|12983|12975|12985|12980|12986|12980|12974|12970|1599
1610531700000|2021-01-13 09:55:00|12983|12974|12982|12968|12985|12982|12970|12967|6997
1610532000000|2021-01-13 10:00:00|12983|12969|12985|12980|12985|12981|12978|12967|2559
1610532300000|2021-01-13 10:05:00|12984|12981|12990|12989|12990|12989|12984|12980|5765
1610532600000|2021-01-13 10:10:00|12992|12992|12997|12995|12997|12995|12992|12992|7756
1610532900000|2021-01-13 10:15:00|12998|12997|12998|12994|12998|12997|12996|12992|5951
1610533200000|2021-01-13 10:20:00|12999|12992|12997|12992|13000|12999|12997|12992|6516
1610533500000|2021-01-13 10:25:00|12992|12995|12974|12967|12997|12995|12974|12967|10341
1610533800000|2021-01-13 10:30:00|12970|12968|12951|12947|12980|12968|12948|12936|8112
1610534100000|2021-01-13 10:35:00|12949|12948|12956|12950|12960|12956|12943|12932|8473
1610534400000|2021-01-13 10:40:00|12955|12940|12960|12959|12960|12959|12950|12936|1062
1610534700000|2021-01-13 10:45:00|12964|12964|12975|12960|12979|12976|12964|12952|2221
1610535000000|2021-01-13 10:50:00|12979|12970|12975|12973|12979|12973|12973|12961|858
1610535300000|2021-01-13 10:55:00|12974|12974|12979|12960|12990|12984|12970|12960|4291
1610535600000|2021-01-13 11:00:00|12985|12980|12984|12976|12991|12986|12980|12976|3509
1610535900000|2021-01-13 11:05:00|12981|12960|12979|12970|12986|12979|12967|12951|4302
1610536200000|2021-01-13 11:10:00|12988|12971|12990|12983|12990|12983|12988|12971|878
1610536500000|2021-01-13 11:15:00|12991|12985|12996|12991|12996|12991|12991|12985|3892
1610536800000|2021-01-13 11:20:00|12991|12989|12996|12965|12997|12990|12960|12940|5781
1610537100000|2021-01-13 11:25:00|12995|12970|12970|12937|12995|12980|12934|12926|12001
1610537400000|2021-01-13 11:30:00|12966|12950|12960|12939|12967|12950|12936|12926|4757
1610537700000|2021-01-13 11:35:00|12950|12936|12964|12940|12964|12944|12950|12936|1141
1610538000000|2021-01-13 11:40:00|12967|12944|12970|12964|12970|12964|12963|12944|478
1610538300000|2021-01-13 11:45:00|12969|12970|12975|12968|12991|12985|12969|12964|4279
1610538600000|2021-01-13 11:50:00|12970|12964|12980|12975|12984|12980|12970|12964|3514
1610538900000|2021-01-13 11:55:00|12979|12968|12975|12954|12979|12972|12963|12952|1745
1610539200000|2021-01-13 12:00:00|12973|12967|12949|12948|12980|12976|12938|12931|87037
1610539500000|2021-01-13 12:05:00|12947|12945|12964|12960|12969|12963|12945|12943|47588
1610539800000|2021-01-13 12:10:00|12960|12957|12930|12928|12964|12957|12930|12925|23920
1610540100000|2021-01-13 12:15:00|12929|12929|12917|12910|12929|12929|12910|12906|48245
1610540400000|2021-01-13 12:20:00|12919|12914|12930|12923|12930|12928|12908|12905|19467
1610540700000|2021-01-13 12:25:00|12931|12929|12921|12914|12932|12931|12898|12888|56349
1610541000000|2021-01-13 12:30:00|12919|12915|12905|12902|12919|12915|12890|12882|33009
1610541300000|2021-01-13 12:35:00|12904|12901|12904|12899|12910|12909|12888|12884|41766
1610541600000|2021-01-13 12:40:00|12903|12900|12909|12906|12909|12906|12899|12897|32954
1610541900000|2021-01-13 12:45:00|12910|12907|12911|12910|12919|12916|12910|12904|37159
1610542200000|2021-01-13 12:50:00|12912|12911|12896|12892|12914|12911|12896|12892|16888
1610542500000|2021-01-13 12:55:00|12895|12890|12892|12888|12899|12891|12870|12865|41069
1610542800000|2021-01-13 13:00:00|12897|12889|12897|12890|12898|12895|12884|12880|25066
1610543100000|2021-01-13 13:05:00|12895|12889|12856|12840|12895|12890|12856|12840|51827
1610543400000|2021-01-13 13:10:00|12855|12835|12866|12860|12869|12866|12849|12828|45912
1610543700000|2021-01-13 13:15:00|12865|12856|12870|12865|12876|12868|12862|12856|14858
1610544000000|2021-01-13 13:20:00|12869|12867|12878|12877|12880|12877|12867|12865|13808
1610544300000|2021-01-13 13:25:00|12879|12878|12880|12875|12880|12878|12873|12871|13086
1610544600000|2021-01-13 13:30:00|12879|12877|12910|12906|12920|12917|12878|12877|70913
1610544900000|2021-01-13 13:35:00|12912|12910|12918|12915|12920|12916|12904|12900|19468
1610545200000|2021-01-13 13:40:00|12917|12917|12915|12912|12929|12928|12914|12912|37451
1610545500000|2021-01-13 13:45:00|12916|12914|12918|12916|12919|12917|12913|12912|9561
1610545800000|2021-01-13 13:50:00|12919|12918|12905|12901|12924|12922|12904|12900|36895
1610546100000|2021-01-13 13:55:00|12903|12900|12920|12916|12920|12918|12897|12890|38147
1610546400000|2021-01-13 14:00:00|12919|12915|12894|12888|12920|12915|12889|12880|59209
1610546700000|2021-01-13 14:05:00|12897|12890|12900|12896|12900|12896|12882|12880|44757
1610547000000|2021-01-13 14:10:00|12908|12898|12906|12900|12910|12907|12893|12888|32053
1610547300000|2021-01-13 14:15:00|12907|12901|12907|12905|12910|12908|12901|12900|31324
1610547600000|2021-01-13 14:20:00|12905|12903|12898|12896|12907|12903|12887|12886|41273
1610547900000|2021-01-13 14:25:00|12899|12897|12879|12876|12900|12899|12867|12865|58831
1610548200000|2021-01-13 14:30:00|12878|12871|12929|12927|12943|12942|12850|12848|1242410
1610548500000|2021-01-13 14:35:00|12930|12928|12928|12927|12973|12972|12918|12916|984975
1610548800000|2021-01-13 14:40:00|12929|12928|12896|12894|12959|12958|12887|12885|768149
1610549100000|2021-01-13 14:45:00|12895|12893|12970|12968|12971|12970|12895|12893|785009
1610549400000|2021-01-13 14:50:00|12969|12967|13014|13013|13014|13013|12967|12965|1427832
1610549700000|2021-01-13 14:55:00|13013|13012|12985|12983|13021|13020|12983|12982|679196
1610550000000|2021-01-13 15:00:00|12984|12982|12937|12936|12998|12997|12936|12935|701654
1610550300000|2021-01-13 15:05:00|12938|12937|12976|12974|12995|12994|12936|12935|802635
1610550600000|2021-01-13 15:10:00|12975|12973|12982|12980|12998|12997|12967|12966|772760
1610550900000|2021-01-13 15:15:00|12983|12981|12955|12952|12992|12991|12933|12932|685852
1610551200000|2021-01-13 15:20:00|12956|12954|12980|12979|12982|12981|12937|12936|398638
1610551500000|2021-01-13 15:25:00|12981|12980|13005|13004|13016|13015|12980|12979|662819
1610551800000|2021-01-13 15:30:00|13006|13005|13028|13027|13036|13035|13006|13004|755895
1610552100000|2021-01-13 15:35:00|13027|13026|13072|13070|13072|13071|13027|13026|719278
1610552400000|2021-01-13 15:40:00|13073|13071|13083|13081|13088|13087|13071|13070|682377
1610552700000|2021-01-13 15:45:00|13084|13082|13118|13117|13126|13125|13083|13082|914157
1610553000000|2021-01-13 15:50:00|13119|13118|13095|13094|13120|13119|13083|13082|524536
1610553300000|2021-01-13 15:55:00|13096|13095|13104|13103|13105|13104|13074|13073|522400
1610553600000|2021-01-13 16:00:00|13105|13104|13090|13088|13112|13111|13085|13084|519155
1610553900000|2021-01-13 16:05:00|13091|13089|13136|13134|13142|13141|13091|13089|580298
1610554200000|2021-01-13 16:10:00|13135|13133|13114|13113|13136|13134|13097|13096|449670
1610554500000|2021-01-13 16:15:00|13113|13112|13090|13089|13115|13114|13083|13082|366686
1610554800000|2021-01-13 16:20:00|13091|13090|13119|13118|13119|13118|13091|13089|548648
1610555100000|2021-01-13 16:25:00|13118|13117|13126|13124|13144|13143|13116|13115|546654
1610555400000|2021-01-13 16:30:00|13125|13122|13122|13121|13138|13137|13108|13107|404741
1610555700000|2021-01-13 16:35:00|13123|13122|13104|13102|13131|13130|13073|13072|696120
1610556000000|2021-01-13 16:40:00|13103|13103|13142|13141|13144|13143|13097|13096|514564
1610556300000|2021-01-13 16:45:00|13141|13140|13130|13129|13145|13144|13129|13127|402354
1610556600000|2021-01-13 16:50:00|13131|13130|13111|13109|13133|13132|13109|13108|282843
1610556900000|2021-01-13 16:55:00|13110|13108|13116|13114|13138|13137|13109|13107|397724
1610557200000|2021-01-13 17:00:00|13117|13116|13080|13079|13120|13118|13068|13067|683693
1610557500000|2021-01-13 17:05:00|13081|13080|13053|13052|13089|13088|13051|13050|385792
1610557800000|2021-01-13 17:10:00|13054|13053|13082|13080|13083|13082|13052|13051|428753
1610558100000|2021-01-13 17:15:00|13081|13079|13064|13063|13094|13093|13064|13063|413373
1610558400000|2021-01-13 17:20:00|13065|13064|13062|13061|13079|13078|13061|13060|219584
1610558700000|2021-01-13 17:25:00|13063|13062|13073|13072|13080|13079|13056|13055|259060
1610559000000|2021-01-13 17:30:00|13074|13073|13063|13062|13082|13081|13052|13051|302035
1610559300000|2021-01-13 17:35:00|13064|13061|13064|13063|13065|13064|13042|13041|283446
1610559600000|2021-01-13 17:40:00|13063|13062|13083|13082|13085|13084|13049|13048|377920
1610559900000|2021-01-13 17:45:00|13084|13083|13085|13085|13092|13091|13080|13079|215024
1610560200000|2021-01-13 17:50:00|13086|13084|13104|13103|13108|13107|13084|13083|400206
1610560500000|2021-01-13 17:55:00|13105|13104|13113|13112|13119|13118|13099|13098|464509
1610560800000|2021-01-13 18:00:00|13112|13111|13124|13123|13129|13128|13099|13098|324442
1610561100000|2021-01-13 18:05:00|13123|13122|13114|13113|13129|13128|13108|13107|199942
1610561400000|2021-01-13 18:10:00|13113|13112|13120|13119|13122|13121|13110|13109|162029
1610561700000|2021-01-13 18:15:00|13119|13118|13108|13107|13125|13124|13102|13101|227827
1610562000000|2021-01-13 18:20:00|13107|13106|13093|13092|13107|13106|13087|13086|235371
1610562300000|2021-01-13 18:25:00|13092|13091|13089|13088|13098|13097|13078|13077|203119
1610562600000|2021-01-13 18:30:00|13088|13087|13086|13085|13089|13088|13080|13079|127159
1610562900000|2021-01-13 18:35:00|13085|13084|13106|13105|13109|13108|13083|13082|240538
1610563200000|2021-01-13 18:40:00|13105|13104|13090|13089|13106|13105|13084|13083|192480
1610563500000|2021-01-13 18:45:00|13091|13090|13088|13087|13095|13094|13082|13081|134850
1610563800000|2021-01-13 18:50:00|13089|13088|13087|13086|13093|13092|13084|13083|111196
1610564100000|2021-01-13 18:55:00|13088|13087|13086|13085|13091|13090|13079|13078|175423
1610564400000|2021-01-13 19:00:00|13087|13086|13107|13105|13116|13112|13075|13073|456241
1610564700000|2021-01-13 19:05:00|13106|13106|13091|13090|13112|13110|13087|13086|210209
1610565000000|2021-01-13 19:10:00|13090|13089|13102|13101|13102|13101|13088|13087|136673
1610565300000|2021-01-13 19:15:00|13101|13100|13096|13095|13104|13103|13095|13094|161446
1610565600000|2021-01-13 19:20:00|13095|13094|13087|13086|13100|13099|13076|13075|331625
1610565900000|2021-01-13 19:25:00|13086|13085|13093|13092|13099|13098|13082|13081|195975
1610566200000|2021-01-13 19:30:00|13094|13093|13098|13097|13103|13102|13093|13092|161560
1610566500000|2021-01-13 19:35:00|13097|13096|13105|13104|13105|13104|13090|13089|192031
1610566800000|2021-01-13 19:40:00|13104|13103|13086|13085|13114|13113|13085|13084|289777
1610567100000|2021-01-13 19:45:00|13087|13086|13105|13104|13110|13109|13087|13086|242484
1610567400000|2021-01-13 19:50:00|13104|13103|13106|13105|13109|13108|13102|13101|112775
1610567700000|2021-01-13 19:55:00|13107|13106|13101|13100|13107|13106|13087|13086|219953
1610568000000|2021-01-13 20:00:00|13102|13101|13099|13098|13109|13108|13099|13098|202439
1610568300000|2021-01-13 20:05:00|13100|13099|13094|13093|13100|13099|13086|13085|205892
1610568600000|2021-01-13 20:10:00|13093|13092|13091|13091|13099|13098|13088|13087|195464
1610568900000|2021-01-13 20:15:00|13092|13090|13095|13094|13096|13095|13088|13087|149818
1610569200000|2021-01-13 20:20:00|13094|13093|13083|13082|13097|13096|13074|13073|372827
1610569500000|2021-01-13 20:25:00|13082|13081|13068|13067|13085|13084|13064|13063|292790
1610569800000|2021-01-13 20:30:00|13067|13066|13084|13083|13089|13088|13061|13060|379658
1610570100000|2021-01-13 20:35:00|13083|13082|13086|13085|13086|13085|13077|13076|192379
1610570400000|2021-01-13 20:40:00|13087|13086|13104|13103|13113|13112|13085|13084|639819
1610570700000|2021-01-13 20:45:00|13105|13104|13103|13102|13108|13107|13098|13097|369081
1610571000000|2021-01-13 20:50:00|13104|13103|13100|13099|13106|13105|13085|13084|715673
1610571300000|2021-01-13 20:55:00|13099|13098|13089|13088|13110|13109|13088|13087|1503956
1610571600000|2021-01-13 21:00:00|13091|13090|13088|13087|13095|13091|13087|13085|6804246
1610571900000|2021-01-13 21:05:00|13090|13088|13090|13087|13095|13093|13089|13087|10813
1610572200000|2021-01-13 21:10:00|13089|13086|13089|13086|13091|13088|13087|13086|13738
1610572500000|2021-01-13 21:15:00|13090|13089|13088|13086|13090|13089|13088|13086|4302
1610572800000|2021-01-13 21:20:00|13087|13085|13080|13077|13088|13085|13077|13075|11612
1610573100000|2021-01-13 21:25:00||13079||13079||13079||13078|3398
1610573400000|2021-01-13 21:30:00|13079|13077|13082|13080|13083|13081|13078|13077|10384
1610573700000|2021-01-13 21:35:00|13083|13081|13089|13085|13089|13088|13083|13081|7134
1610574000000|2021-01-13 21:40:00|13088|13088|13085|13080|13088|13088|13084|13080|3544
1610574300000|2021-01-13 21:45:00|13084|13082|13084|13079|13084|13082|13082|13078|4723
1610574600000|2021-01-13 21:50:00|13082|13081|13084|13079|13084|13081|13082|13079|3251
1610574900000|2021-01-13 21:55:00|13083|13080|13082|13079|13083|13081|13081|13079|2846
1610575200000|2021-01-13 22:00:00|13083|13080|13084|13080|13084|13080|13083|13079|1699
1610575500000|2021-01-13 22:05:00|13083|13079|13079|13078|13083|13080|13079|13078|3394
1610575800000|2021-01-13 22:10:00|13078|13077|13079|13076|13079|13077|13078|13076|4023
1610576100000|2021-01-13 22:15:00|13080|13077|13082|13076|13082|13077|13080|13076|2939
1610576400000|2021-01-13 22:20:00|13080|13081|13080|13076|13080|13081|13080|13076|1361
1610576700000|2021-01-13 22:25:00|13081|13080|13084|13080|13085|13080|13081|13080|3012
1610577000000|2021-01-13 22:30:00|13082|13081|13085|13081|13085|13081|13081|13080|3981
1610577300000|2021-01-13 22:35:00|13084|13084|13085|13084|13085|13084|13084|13084|1759
1610577600000|2021-01-13 22:40:00|13084|13081|13085|13080|13085|13082|13081|13080|5003
1610577900000|2021-01-13 22:45:00|13084|13084|13090|13089|13090|13089|13084|13080|4962
1610578200000|2021-01-13 22:50:00|13092|13080|13095|13091|13097|13091|13092|13080|3574
1610578500000|2021-01-13 22:55:00|13094|13090|13095|13093|13095|13093|13090|13086|4159
1610578800000|2021-01-13 23:00:00|13093|13086|13087|13086|13095|13087|13087|13086|4797
1610579100000|2021-01-13 23:05:00|13090|13085|13090|13089|13090|13089|13081|13080|3496
1610579400000|2021-01-13 23:10:00|13094|13085|13110|13104|13110|13104|13093|13085|17375
1610579700000|2021-01-13 23:15:00|13109|13100|13107|13095|13109|13104|13095|13091|4628
1610580000000|2021-01-13 23:20:00|13105|13097|13106|13102|13106|13102|13100|13095|6472
1610580300000|2021-01-13 23:25:00|13109|13104|13104|13097|13109|13107|13103|13097|5900
1610580600000|2021-01-13 23:30:00|13101|13098|13109|13105|13110|13105|13101|13097|4774
1610580900000|2021-01-13 23:35:00|13110|13109|13109|13100|13112|13111|13108|13100|17065
1610581200000|2021-01-13 23:40:00|13108|13102|13108|13101|13109|13108|13105|13100|4353
1610581500000|2021-01-13 23:45:00|13103|13103|13102|13100|13108|13103|13100|13095|2385
1610581800000|2021-01-13 23:50:00|13103|13102|13108|13102|13109|13105|13103|13100|4527
1610582100000|2021-01-13 23:55:00|13105|13104|13108|13095|13109|13107|13103|13095|3013
1610582400000|2021-01-14 00:00:00|13103|13098|13107|13100|13108|13103|13100|13098|3121
1610582700000|2021-01-14 00:05:00|13103|13101|13106|13101|13108|13105|13103|13095|2873
1610583000000|2021-01-14 00:10:00|13108|13102|13105|13101|13108|13102|13102|13100|2848
1610583300000|2021-01-14 00:15:00|13107|13102|13110|13108|13110|13108|13106|13102|5939
1610583600000|2021-01-14 00:20:00|13108|13107|13108|13106|13110|13108|13107|13105|4458
1610583900000|2021-01-14 00:25:00|13109|13107|13115|13110|13120|13116|13109|13107|8042
1610584200000|2021-01-14 00:30:00|13116|13115|13115|13112|13118|13116|13115|13105|5093
1610584500000|2021-01-14 00:35:00|13117|13115|13116|13113|13118|13116|13115|13112|6857
1610584800000|2021-01-14 00:40:00|13118|13116|13122|13117|13122|13117|13110|13107|14701
1610585100000|2021-01-14 00:45:00|13123|13118|13122|13116|13126|13125|13120|13116|14496
1610585400000|2021-01-14 00:50:00|13116|13115|13125|13123|13125|13123|13116|13115|6017
1610585700000|2021-01-14 00:55:00|13124|13121|13129|13128|13129|13128|13121|13120|16360
1610614800000|2021-01-14 09:00:00|13120|13107|13100|13095|13120|13108|13100|13088|4542
1610615100000|2021-01-14 09:05:00|13117|13100|13098|13075|13120|13110|13098|13050|4973
1610615400000|2021-01-14 09:10:00|13097|13072|13085|13071|13097|13078|13085|13071|2505
1610615700000|2021-01-14 09:15:00|13087|13066|13087|13080|13097|13080|13083|13066|1655
1610616000000|2021-01-14 09:20:00|13085|13070|13085|13057|13087|13070|13066|13057|2675
1610616300000|2021-01-14 09:25:00|13087|13058|13085|13060|13087|13069|13067|13052|475
1610616600000|2021-01-14 09:30:00|13069|13061|13086|13063|13086|13063|13068|13060|675
1610616900000|2021-01-14 09:35:00|13085|13062|13075|13061|13087|13068|13068|13060|4033
1610617200000|2021-01-14 09:40:00|13079|13060|13077|13051|13080|13069|13066|13050|1711
1610617500000|2021-01-14 09:45:00|13079|13053|13069|13042|13079|13053|13068|13042|2516
1610617800000|2021-01-14 09:50:00|13071|13053|13048|13035|13071|13053|13040|13029|7114
1610618100000|2021-01-14 09:55:00|13047|13036|13048|13026|13048|13036|13030|13025|4369
1610618400000|2021-01-14 10:00:00|13045|13031|13040|13020|13045|13031|13030|13020|4492
1610618700000|2021-01-14 10:05:00|13028|13021|13040|13023|13040|13030|13026|13020|2583
1610619000000|2021-01-14 10:10:00|13048|13040|13040|13023|13048|13040|13040|13023|1736
1610619300000|2021-01-14 10:15:00|13039|13024|13040|13031|13040|13031|13039|13024|470
1610619600000|2021-01-14 10:20:00|13039|13032|13047|13032|13047|13035|13039|13032|1866
1610619900000|2021-01-14 10:25:00|13046|13035|13017|13005|13046|13035|13001|13000|8133
1610620200000|2021-01-14 10:30:00|13014|13003|13033|13020|13039|13030|13014|13001|1550
1610620500000|2021-01-14 10:35:00|13030|13030|13024|13002|13039|13030|13003|13000|4422
1610620800000|2021-01-14 10:40:00|13028|13003|13033|13016|13033|13017|13027|13003|721
1610621100000|2021-01-14 10:45:00|13031|13017|13030|13020|13033|13020|13029|13016|417
1610621400000|2021-01-14 10:50:00|13029|13025|13025|13017|13030|13025|13020|13016|666
1610621700000|2021-01-14 10:55:00|13017|13015|13041|13033|13041|13033|13017|13015|1644
1610622000000|2021-01-14 11:00:00|13039|13027|13048|13041|13048|13041|13039|13027|625
1610622300000|2021-01-14 11:05:00|13057|13050|13060|13051|13070|13066|13050|13041|5375
1610622600000|2021-01-14 11:10:00|13068|13052|13064|13050|13068|13052|13043|13033|2330
1610622900000|2021-01-14 11:15:00|13059|13051|13066|13055|13070|13056|13059|13042|884
1610623200000|2021-01-14 11:20:00|13065|13053|13055|13042|13065|13056|13054|13042|941
1610623500000|2021-01-14 11:25:00|13054|13041|13030|13012|13054|13041|13028|13008|6495
1610623800000|2021-01-14 11:30:00|13037|13014|13035|13020|13055|13020|13030|13014|310
1610624100000|2021-01-14 11:35:00|13044|13024|13051|13023|13055|13037|13042|13020|357
1610624400000|2021-01-14 11:40:00|13049|13027|13040|13031|13053|13031|13029|13014|1422
1610624700000|2021-01-14 11:45:00|13050|13040|13063|13042|13063|13050|13050|13040|1202
1610625000000|2021-01-14 11:50:00|13070|13043|13066|13055|13072|13062|13061|13042|5263
1610625300000|2021-01-14 11:55:00|13065|13060|13066|13057|13066|13060|13060|13047|3641
1610625600000|2021-01-14 12:00:00|13064|13059|13079|13078|13085|13079|13064|13059|55807
1610625900000|2021-01-14 12:05:00|13083|13079|13070|13065|13083|13081|13060|13056|32183
1610626200000|2021-01-14 12:10:00|13067|13067|13079|13073|13080|13075|13067|13058|22357
1610626500000|2021-01-14 12:15:00|13080|13076|13085|13080|13086|13085|13075|13072|29267
1610626800000|2021-01-14 12:20:00|13082|13079|13080|13076|13086|13081|13078|13073|21712
1610627100000|2021-01-14 12:25:00|13079|13073|13080|13078|13083|13080|13076|13073|15582
1610627400000|2021-01-14 12:30:00|13081|13079|13065|13063|13083|13079|13065|13056|30186
1610627700000|2021-01-14 12:35:00|13067|13065|13082|13080|13082|13080|13067|13065|11813
1610628000000|2021-01-14 12:40:00|13083|13082|13079|13073|13084|13082|13073|13070|13446
1610628300000|2021-01-14 12:45:00|13078|13075|13081|13078|13084|13079|13076|13075|10363
1610628600000|2021-01-14 12:50:00|13079|13079|13089|13088|13090|13088|13079|13075|6318
1610628900000|2021-01-14 12:55:00|13090|13089|13093|13085|13098|13095|13085|13081|27843
1610629200000|2021-01-14 13:00:00|13092|13086|13073|13070|13094|13089|13064|13063|38539
1610629500000|2021-01-14 13:05:00|13074|13067|13070|13065|13080|13079|13066|13063|19328
1610629800000|2021-01-14 13:10:00|13068|13066|13073|13069|13077|13074|13065|13063|11458
1610630100000|2021-01-14 13:15:00|13072|13070|13075|13071|13079|13077|13068|13067|18403
1610630400000|2021-01-14 13:20:00|13073|13073|13076|13074|13078|13076|13073|13069|10076
1610630700000|2021-01-14 13:25:00|13077|13073|13079|13077|13080|13077|13073|13068|14218
1610631000000|2021-01-14 13:30:00|13077|13076|13071|13070|13077|13077|13068|13067|9616
1610631300000|2021-01-14 13:35:00|13073|13069|13087|13084|13087|13084|13070|13069|10005
1610631600000|2021-01-14 13:40:00|13088|13085|13085|13084|13096|13095|13080|13080|20292
1610631900000|2021-01-14 13:45:00|13084|13081|13109|13106|13116|13112|13083|13080|37350
1610632200000|2021-01-14 13:50:00|13108|13107|13097|13095|13109|13107|13094|13091|29403
1610632500000|2021-01-14 13:55:00|13096|13094|13099|13097|13100|13097|13093|13090|15563
1610632800000|2021-01-14 14:00:00|13100|13098|13090|13087|13107|13104|13083|13082|29863
1610633100000|2021-01-14 14:05:00|13091|13086|13085|13083|13091|13090|13082|13080|18582
1610633400000|2021-01-14 14:10:00|13084|13082|13099|13095|13100|13098|13083|13082|17788
1610633700000|2021-01-14 14:15:00|13098|13096|13089|13086|13098|13096|13084|13082|29380
1610634000000|2021-01-14 14:20:00|13087|13085|13076|13075|13088|13085|13065|13063|44456
1610634300000|2021-01-14 14:25:00|13075|13074|13075|13073|13088|13085|13073|13070|34332
1610634600000|2021-01-14 14:30:00|13084|13074|13042|13040|13100|13098|13009|13007|1291148
1610634900000|2021-01-14 14:35:00|13041|13038|13022|13021|13062|13061|13002|13001|1003246
1610635200000|2021-01-14 14:40:00|13023|13022|13022|13021|13048|13046|12983|12980|1214514
1610635500000|2021-01-14 14:45:00|13023|13022|13013|13011|13036|13035|12999|12997|804982
1610635800000|2021-01-14 14:50:00|13014|13013|12993|12992|13025|13024|12967|12966|918479
1610636100000|2021-01-14 14:55:00|12992|12991|13001|13000|13022|13021|12979|12978|695498
1610636400000|2021-01-14 15:00:00|13000|12999|12992|12991|13009|13008|12980|12979|528800
1610636700000|2021-01-14 15:05:00|12993|12992|12972|12971|12997|12996|12967|12966|598564
1610637000000|2021-01-14 15:10:00|12973|12972|12992|12991|13009|13008|12960|12959|854203
1610637300000|2021-01-14 15:15:00|12991|12990|13007|13006|13015|13014|12989|12988|487775
1610637600000|2021-01-14 15:20:00|13008|13007|12987|12986|13008|13007|12975|12974|461553
1610637900000|2021-01-14 15:25:00|12986|12985|13026|13025|13037|13035|12986|12985|726507
1610638200000|2021-01-14 15:30:00|13027|13026|13023|13022|13049|13048|13018|13017|752946
1610638500000|2021-01-14 15:35:00|13022|13021|13044|13043|13057|13056|13004|13003|614302
1610638800000|2021-01-14 15:40:00|13045|13044|13065|13065|13070|13069|13045|13044|627797
1610639100000|2021-01-14 15:45:00|13066|13066|13072|13070|13082|13081|13061|13060|644343
1610639400000|2021-01-14 15:50:00|13071|13071|13068|13066|13087|13086|13065|13064|509138
1610639700000|2021-01-14 15:55:00|13069|13067|13063|13062|13069|13068|13048|13047|382583
1610640000000|2021-01-14 16:00:00|13064|13063|13044|13043|13066|13065|13042|13041|388361
1610640300000|2021-01-14 16:05:00|13045|13044|13041|13040|13057|13056|13034|13033|280962
1610640600000|2021-01-14 16:10:00|13040|13039|13065|13064|13067|13066|13037|13036|358192
1610640900000|2021-01-14 16:15:00|13064|13063|13018|13016|13070|13069|13016|13015|411470
1610641200000|2021-01-14 16:20:00|13017|13017|13033|13032|13035|13034|13017|13016|365604
1610641500000|2021-01-14 16:25:00|13032|13031|13040|13039|13041|13040|13027|13026|239143
1610641800000|2021-01-14 16:30:00|13039|13038|13042|13041|13051|13050|13032|13031|322250
1610642100000|2021-01-14 16:35:00|13043|13040|13015|13014|13043|13040|13006|13005|487178
1610642400000|2021-01-14 16:40:00|13016|13015|13022|13020|13026|13025|13013|13012|203326
1610642700000|2021-01-14 16:45:00|13023|13021|12996|12995|13026|13025|12994|12993|437944
1610643000000|2021-01-14 16:50:00|12995|12994|13001|13000|13007|13006|12992|12991|268320
1610643300000|2021-01-14 16:55:00|13000|12999|13000|12999|13003|13002|12987|12986|313396
1610643600000|2021-01-14 17:00:00|12999|12998|13000|12999|13008|13007|12992|12990|303264
1610643900000|2021-01-14 17:05:00|12999|12998|12985|12983|13009|13008|12984|12983|308815
1610644200000|2021-01-14 17:10:00|12984|12982|13002|13001|13003|13002|12977|12976|327493
1610644500000|2021-01-14 17:15:00|13001|13000|13000|12998|13006|13005|12992|12991|197691
1610644800000|2021-01-14 17:20:00|12999|12999|13007|13005|13009|13008|12999|12998|187319
1610645100000|2021-01-14 17:25:00|13006|13006|13003|13001|13009|13008|12999|12998|230700
1610645400000|2021-01-14 17:30:00|13004|13002|13003|13002|13008|13007|12997|12996|214143
1610645700000|2021-01-14 17:35:00|13002|13001|12984|12983|13004|13003|12978|12977|288288
1610646000000|2021-01-14 17:40:00|12983|12982|12964|12963|12983|12982|12955|12954|529793
1610646300000|2021-01-14 17:45:00|12963|12962|12973|12972|12974|12973|12955|12953|249335
1610646600000|2021-01-14 17:50:00|12972|12971|12998|12997|12999|12998|12971|12970|390677
1610646900000|2021-01-14 17:55:00|12999|12998|13014|13012|13020|13019|12998|12997|336826
1610647200000|2021-01-14 18:00:00|13013|13013|13002|13000|13014|13013|12998|12997|309246
1610647500000|2021-01-14 18:05:00|13001|13001|13001|13000|13004|13003|12998|12997|165098
1610647800000|2021-01-14 18:10:00|13000|12999|12993|12992|13001|13000|12992|12991|150438
1610648100000|2021-01-14 18:15:00|12992|12991|12987|12986|12993|12992|12985|12984|206168
1610648400000|2021-01-14 18:20:00|12986|12985|12988|12986|13004|13002|12978|12977|323898
1610648700000|2021-01-14 18:25:00|12987|12987|12978|12977|12991|12990|12973|12972|232730
1610649000000|2021-01-14 18:30:00|12977|12976|12969|12968|12980|12979|12965|12964|228605
1610649300000|2021-01-14 18:35:00|12970|12969|12980|12979|12985|12984|12967|12966|237602
1610649600000|2021-01-14 18:40:00|12981|12980|12984|12983|12991|12990|12978|12977|271858
1610649900000|2021-01-14 18:45:00|12985|12984|12985|12984|12990|12989|12978|12977|164780
1610650200000|2021-01-14 18:50:00|12986|12985|12963|12962|12986|12985|12962|12961|282633
1610650500000|2021-01-14 18:55:00|12962|12961|12954|12953|12970|12969|12951|12950|319817
1610650800000|2021-01-14 19:00:00|12955|12954|12953|12952|12969|12968|12946|12945|458992
1610651100000|2021-01-14 19:05:00|12954|12953|12956|12955|12960|12959|12948|12947|276899
1610651400000|2021-01-14 19:10:00|12957|12956|12953|12952|12959|12958|12942|12941|325859
1610651700000|2021-01-14 19:15:00|12952|12951|12966|12965|12974|12973|12952|12951|384016
1610652000000|2021-01-14 19:20:00|12967|12966|12951|12950|12970|12969|12948|12947|252798
1610652300000|2021-01-14 19:25:00|12952|12951|12948|12947|12952|12951|12936|12935|286937
1610652600000|2021-01-14 19:30:00|12947|12946|12944|12943|12951|12950|12943|12942|163856
1610652900000|2021-01-14 19:35:00|12943|12942|12940|12939|12949|12948|12937|12936|215452
1610653200000|2021-01-14 19:40:00|12941|12940|12946|12945|12953|12952|12940|12939|222447
1610653500000|2021-01-14 19:45:00|12947|12946|12946|12945|12948|12947|12937|12936|215737
1610653800000|2021-01-14 19:50:00|12947|12946|12938|12937|12951|12950|12930|12929|413173
1610654100000|2021-01-14 19:55:00|12937|12936|12963|12962|12963|12962|12936|12935|332649
1610654400000|2021-01-14 20:00:00|12962|12961|12962|12961|12974|12973|12956|12955|355517
1610654700000|2021-01-14 20:05:00|12961|12960|12952|12951|12963|12962|12952|12951|224772
1610655000000|2021-01-14 20:10:00|12953|12952|12931|12929|12956|12955|12921|12920|511781
1610655300000|2021-01-14 20:15:00|12930|12928|12899|12897|12935|12934|12892|12891|795790
1610655600000|2021-01-14 20:20:00|12897|12896|12912|12911|12925|12924|12891|12890|626160
1610655900000|2021-01-14 20:25:00|12911|12910|12904|12903|12918|12917|12898|12897|469224
1610656200000|2021-01-14 20:30:00|12905|12904|12921|12920|12923|12922|12895|12894|736492
1610656500000|2021-01-14 20:35:00|12922|12921|12941|12940|12945|12944|12916|12915|458816
1610656800000|2021-01-14 20:40:00|12942|12941|12937|12936|12944|12943|12923|12922|470485
1610657100000|2021-01-14 20:45:00|12936|12935|12908|12906|12940|12939|12905|12904|474950
1610657400000|2021-01-14 20:50:00|12909|12907|12883|12881|12910|12909|12878|12877|927867
1610657700000|2021-01-14 20:55:00|12884|12882|12891|12890|12928|12927|12881|12880|1917282
1610658000000|2021-01-14 21:00:00|12892|12891|12905|12900|12920|12915|12892|12888|6735383
1610658300000|2021-01-14 21:05:00|12904|12904|12912|12900|12912|12904|12898|12894|26056
1610658600000|2021-01-14 21:10:00|12909|12903|12909|12904|12912|12909|12900|12895|8219
1610658900000|2021-01-14 21:15:00|12910|12909|12912|12908|12918|12914|12910|12904|17033
1610659200000|2021-01-14 21:20:00|12911|12910|12912|12909|12912|12910|12910|12909|5968
1610659500000|2021-01-14 21:25:00|12914|12910|12917|12915|12917|12915|12914|12910|5695
1610659800000|2021-01-14 21:30:00|12916|12914|12910|12899|12918|12916|12907|12899|45590
1610660100000|2021-01-14 21:35:00|12902|12900|12909|12902|12911|12905|12902|12900|3296
1610660400000|2021-01-14 21:40:00|12907|12905|12904|12900|12908|12905|12904|12900|1999
1610660700000|2021-01-14 21:45:00|12903|12899|12899|12894|12905|12899|12897|12892|15311
1610661000000|2021-01-14 21:50:00|12900|12896|12899|12898|12900|12898|12899|12896|2751
1610661300000|2021-01-14 21:55:00|12900|12900|12898|12896|12904|12900|12898|12896|11739
1610661600000|2021-01-14 22:00:00|12899|12898|12908|12905|12910|12907|12898|12898|4733
1610661900000|2021-01-14 22:05:00|12909|12908|12913|12912|12915|12914|12909|12908|8492
1610662200000|2021-01-14 22:10:00|12914|12910|12917|12915|12918|12915|12913|12910|8367
1610662500000|2021-01-14 22:15:00|12919|12920|12925|12922|12925|12922|12919|12915|8277
1610662800000|2021-01-14 22:20:00|12927|12924|12930|12928|12930|12928|12926|12923|13037
1610663100000|2021-01-14 22:25:00|12929|12925|12930|12927|12930|12928|12928|12925|2503
1610663400000|2021-01-14 22:30:00|12929|12928|12929|12926|12929|12929|12929|12926|3539
1610663700000|2021-01-14 22:35:00|12927|12925|12927|12926|12929|12927|12927|12925|4613
1610664000000|2021-01-14 22:40:00|12929|12927|12928|12925|12929|12927|12926|12925|3232
1610664300000|2021-01-14 22:45:00|12929|12928|12929|12926|12930|12929|12929|12925|7310
1610664600000|2021-01-14 22:50:00|12928|12927|12932|12928|12933|12932|12928|12927|4709
1610664900000|2021-01-14 22:55:00|12933|12930|12930|12929|12935|12932|12929|12928|8180
1610665200000|2021-01-14 23:00:00|12933|12928|12931|12930|12935|12930|12930|12927|2798
1610665500000|2021-01-14 23:05:00|12930|12928|12931|12929|12932|12930|12929|12928|3445
1610665800000|2021-01-14 23:10:00|12932|12930|12927|12926|12932|12931|12927|12926|5128
1610666100000|2021-01-14 23:15:00|12929|12925|12926|12925|12929|12928|12926|12925|3174
1610666400000|2021-01-14 23:20:00|12927|12926|12928|12927|12929|12927|12926|12925|4740
1610666700000|2021-01-14 23:25:00|12929|12928|12932|12929|12932|12929|12929|12927|5762
1610667000000|2021-01-14 23:30:00|12929|12928|12931|12926|12932|12930|12926|12925|4809
1610667300000|2021-01-14 23:35:00|12930|12927|12931|12930|12931|12930|12928|12926|5584
1610667600000|2021-01-14 23:40:00|12932|12928|12930|12927|12934|12932|12930|12926|4765
1610667900000|2021-01-14 23:45:00|12931|12926|12932|12929|12934|12930|12928|12926|5686
1610668200000|2021-01-14 23:50:00|12930|12932|12931|12926|12934|12932|12930|12926|3458
1610668500000|2021-01-14 23:55:00|12927|12927|12929|12927|12931|12928|12927|12925|7197
1610668800000|2021-01-15 00:00:00|12928|12925|12918|12913|12929|12925|12918|12913|8331
1610669100000|2021-01-15 00:05:00|12920|12916|12915|12910|12926|12920|12914|12910|3671
1610669400000|2021-01-15 00:10:00|12914|12909|12910|12908|12915|12909|12906|12902|7272
1610669700000|2021-01-15 00:15:00|12914|12910|12911|12910|12915|12911|12910|12908|3148
1610670000000|2021-01-15 00:20:00|12910|12908|12925|12922|12925|12924|12910|12908|9301
1610670300000|2021-01-15 00:25:00|12924|12921|12929|12928|12929|12928|12924|12921|10747
1610670600000|2021-01-15 00:30:00|12930|12930|12935|12920|12936|12935|12929|12920|13063
1610670900000|2021-01-15 00:35:00|12934|12930|12903|12902|12934|12930|12903|12902|9294
1610671200000|2021-01-15 00:40:00|12904|12901|12910|12906|12925|12915|12901|12900|16883
1610671500000|2021-01-15 00:45:00|12913|12907|12916|12910|12925|12919|12910|12906|9364
1610671800000|2021-01-15 00:50:00|12915|12909|12914|12910|12918|12915|12910|12909|6647
1610672100000|2021-01-15 00:55:00|12910|12908|12922|12920|12922|12920|12907|12905|9800
1610701200000|2021-01-15 09:00:00|12945|12905|12914|12888|12945|12922|12890|12883|5273
1610701500000|2021-01-15 09:05:00|12912|12894|12891|12883|12921|12894|12891|12883|4062
1610701800000|2021-01-15 09:10:00|12888|12884|12890|12885|12891|12888|12884|12880|4968
1610702100000|2021-01-15 09:15:00|12888|12884|12888|12885|12888|12887|12887|12882|992
1610702400000|2021-01-15 09:20:00|12890|12890|12899|12889|12902|12890|12890|12882|2496
1610702700000|2021-01-15 09:25:00|12898|12890|12899|12891|12902|12896|12898|12888|2570
1610703000000|2021-01-15 09:30:00|12898|12888|12902|12895|12902|12899|12897|12888|1321
1610703300000|2021-01-15 09:35:00|12907|12893|12911|12901|12911|12903|12907|12893|294
1610703600000|2021-01-15 09:40:00|12910|12903|12910|12901|12910|12903|12910|12901|729
1610703900000|2021-01-15 09:45:00|12905|12903|12901|12892|12905|12905|12893|12891|3010
1610704200000|2021-01-15 09:50:00|12893|12891|12892|12883|12901|12891|12888|12880|962
1610704500000|2021-01-15 09:55:00|12888|12880|12878|12870|12888|12880|12872|12869|1542
1610704800000|2021-01-15 10:00:00|12882|12871|12905|12875|12905|12882|12872|12870|3880
1610705100000|2021-01-15 10:05:00|12904|12881|12902|12881|12905|12881|12881|12881|1054
1610705400000|2021-01-15 10:10:00|12900|12882|12899|12881|12905|12890|12887|12881|1072
1610705700000|2021-01-15 10:15:00|12887|12882|12882|12875|12902|12883|12877|12875|2359
1610706000000|2021-01-15 10:20:00|12876|12874|12875|12869|12882|12875|12875|12869|4181
1610706300000|2021-01-15 10:25:00|12878|12870|12882|12878|12882|12880|12878|12870|1375
1610706600000|2021-01-15 10:30:00|12894|12876|12900|12885|12900|12890|12894|12876|880
1610706900000|2021-01-15 10:35:00|12905|12887|12904|12891|12905|12900|12904|12885|1481
1610707200000|2021-01-15 10:40:00|12900|12900|12904|12890|12904|12900|12900|12890|1118
1610707500000|2021-01-15 10:45:00|12903|12886|12890|12887|12904|12887|12890|12886|389
1610707800000|2021-01-15 10:50:00|12889|12886|12888|12883|12889|12886|12887|12882|5213
1610708100000|2021-01-15 10:55:00|12887|12882|12888|12882|12899|12887|12887|12882|3903
1610708400000|2021-01-15 11:00:00|12899|12884|12885|12875|12899|12885|12880|12869|2878
1610708700000|2021-01-15 11:05:00|12871|12871|12883|12870|12885|12871|12870|12861|3997
1610709000000|2021-01-15 11:10:00|12885|12865|12902|12885|12903|12885|12870|12860|5938
1610709300000|2021-01-15 11:15:00|12900|12875|12900|12877|12902|12878|12900|12874|450
1610709600000|2021-01-15 11:20:00|12898|12880|12889|12881|12900|12885|12883|12877|1322
1610709900000|2021-01-15 11:25:00|12898|12877|12897|12872|12898|12883|12880|12872|4538
1610710200000|2021-01-15 11:30:00|12873|12873|12883|12873|12898|12880|12873|12872|1659
1610710500000|2021-01-15 11:35:00|12882|12875|12879|12873|12887|12876|12873|12870|6945
1610710800000|2021-01-15 11:40:00|12885|12874|12877|12872|12885|12877|12877|12871|2056
1610711100000|2021-01-15 11:45:00|12875|12875|12879|12871|12896|12875|12870|12859|5564
1610711400000|2021-01-15 11:50:00|12880|12870|12880|12872|12884|12875|12879|12869|3256
1610711700000|2021-01-15 11:55:00|12884|12871|12899|12884|12900|12885|12884|12871|2536
1610712000000|2021-01-15 12:00:00|12896|12890|12895|12891|12900|12898|12880|12875|40880
1610712300000|2021-01-15 12:05:00|12894|12892|12882|12880|12898|12894|12882|12880|16516
1610712600000|2021-01-15 12:10:00|12880|12877|12904|12900|12904|12900|12880|12875|18319
1610712900000|2021-01-15 12:15:00|12905|12901|12918|12911|12919|12913|12905|12901|9555
1610713200000|2021-01-15 12:20:00|12917|12910|12909|12905|12917|12912|12905|12904|3098
1610713500000|2021-01-15 12:25:00|12911|12908|12916|12914|12917|12914|12909|12907|6389
1610713800000|2021-01-15 12:30:00|12917|12915|12922|12918|12927|12924|12914|12909|18109
1610714100000|2021-01-15 12:35:00|12920|12917|12917|12913|12923|12917|12912|12910|7593
1610714400000|2021-01-15 12:40:00|12916|12911|12913|12909|12920|12915|12909|12907|9719
1610714700000|2021-01-15 12:45:00|12912|12908|12908|12900|12920|12914|12903|12900|17010
1610715000000|2021-01-15 12:50:00|12902|12899|12900|12895|12908|12903|12897|12890|19401
1610715300000|2021-01-15 12:55:00|12901|12891|12910|12904|12910|12906|12894|12891|18326
1610715600000|2021-01-15 13:00:00|12904|12903|12910|12907|12923|12916|12903|12902|13241
1610715900000|2021-01-15 13:05:00|12914|12908|12905|12900|12914|12910|12905|12900|7310
1610716200000|2021-01-15 13:10:00|12903|12901|12903|12899|12905|12902|12896|12895|9151
1610716500000|2021-01-15 13:15:00|12902|12898|12915|12913|12916|12914|12902|12898|19142
1610716800000|2021-01-15 13:20:00|12914|12912|12907|12905|12915|12914|12907|12905|12608
1610717100000|2021-01-15 13:25:00|12906|12904|12904|12901|12907|12905|12898|12895|25863
1610717400000|2021-01-15 13:30:00|12903|12900|12906|12904|12911|12907|12900|12895|21477
1610717700000|2021-01-15 13:35:00|12907|12907|12908|12906|12910|12909|12902|12900|12099
1610718000000|2021-01-15 13:40:00|12907|12904|12909|12906|12910|12908|12904|12901|8449
1610718300000|2021-01-15 13:45:00|12910|12908|12908|12905|12913|12912|12899|12896|27313
1610718600000|2021-01-15 13:50:00|12907|12906|12903|12901|12909|12907|12903|12901|18358
1610718900000|2021-01-15 13:55:00|12902|12902|12904|12901|12907|12905|12901|12900|13259
1610719200000|2021-01-15 14:00:00|12903|12900|12880|12878|12903|12900|12869|12862|50909
1610719500000|2021-01-15 14:05:00|12881|12880|12884|12883|12891|12889|12874|12872|26975
1610719800000|2021-01-15 14:10:00|12883|12881|12889|12885|12890|12888|12880|12877|25359
1610720100000|2021-01-15 14:15:00|12886|12886|12880|12878|12889|12887|12874|12872|30867
1610720400000|2021-01-15 14:20:00|12879|12877|12892|12890|12893|12891|12879|12877|22061
1610720700000|2021-01-15 14:25:00|12891|12891|12899|12891|12950|12944|12891|12890|296418
1610721000000|2021-01-15 14:30:00|12888|12884|13003|13002|13023|13020|12867|12861|7207282
1610721300000|2021-01-15 14:35:00|13002|13001|12984|12982|13020|13019|12965|12963|1010705
1610721600000|2021-01-15 14:40:00|12985|12983|12968|12965|12992|12991|12948|12947|820972
1610721900000|2021-01-15 14:45:00|12967|12966|12970|12969|13003|13002|12951|12950|843155
1610722200000|2021-01-15 14:50:00|12972|12971|12952|12951|12979|12978|12947|12946|548038
1610722500000|2021-01-15 14:55:00|12951|12950|12916|12914|12952|12950|12892|12891|877623
1610722800000|2021-01-15 15:00:00|12915|12915|12842|12841|12916|12915|12836|12835|957324
1610723100000|2021-01-15 15:05:00|12841|12840|12806|12805|12856|12855|12797|12795|1268341
1610723400000|2021-01-15 15:10:00|12807|12806|12834|12832|12850|12849|12800|12799|622108
1610723700000|2021-01-15 15:15:00|12832|12831|12767|12766|12847|12846|12764|12763|867953
1610724000000|2021-01-15 15:20:00|12766|12765|12780|12779|12790|12789|12751|12750|856059
1610724300000|2021-01-15 15:25:00|12781|12780|12827|12826|12827|12826|12763|12762|681010
1610724600000|2021-01-15 15:30:00|12826|12825|12830|12829|12845|12844|12800|12799|632710
1610724900000|2021-01-15 15:35:00|12831|12830|12827|12825|12832|12831|12798|12796|457964
1610725200000|2021-01-15 15:40:00|12828|12826|12799|12798|12833|12832|12799|12798|344405
1610725500000|2021-01-15 15:45:00|12798|12797|12814|12813|12820|12819|12794|12793|318702
1610725800000|2021-01-15 15:50:00|12813|12812|12841|12840|12845|12844|12808|12807|466507
1610726100000|2021-01-15 15:55:00|12840|12839|12823|12822|12843|12841|12808|12806|394796
1610726400000|2021-01-15 16:00:00|12824|12823|12785|12784|12826|12825|12782|12781|535896
1610726700000|2021-01-15 16:05:00|12786|12783|12807|12806|12807|12806|12760|12759|510976
1610727000000|2021-01-15 16:10:00|12808|12807|12832|12831|12834|12833|12797|12795|318369
1610727300000|2021-01-15 16:15:00|12833|12832|12873|12872|12880|12879|12820|12819|471045
1610727600000|2021-01-15 16:20:00|12874|12873|12888|12887|12894|12893|12861|12860|595510
1610727900000|2021-01-15 16:25:00|12889|12888|12932|12931|12933|12932|12879|12877|948546
1610728200000|2021-01-15 16:30:00|12931|12930|12925|12924|12935|12934|12920|12918|491498
1610728500000|2021-01-15 16:35:00|12924|12923|12904|12903|12925|12924|12894|12893|489370
1610728800000|2021-01-15 16:40:00|12905|12904|12900|12900|12916|12915|12896|12895|279677
1610729100000|2021-01-15 16:45:00|12901|12899|12881|12880|12903|12902|12880|12879|323673
1610729400000|2021-01-15 16:50:00|12880|12879|12899|12897|12899|12898|12873|12872|369957
1610729700000|2021-01-15 16:55:00|12898|12898|12876|12875|12908|12907|12875|12874|421067
1610730000000|2021-01-15 17:00:00|12875|12874|12861|12859|12881|12880|12842|12841|432584
1610730300000|2021-01-15 17:05:00|12865|12864|12864|12863|12875|12874|12852|12851|360758
1610730600000|2021-01-15 17:10:00|12863|12862|12845|12844|12865|12864|12832|12831|404288
1610730900000|2021-01-15 17:15:00|12846|12845|12854|12853|12868|12867|12841|12840|244486
1610731200000|2021-01-15 17:20:00|12855|12854|12842|12841|12855|12855|12831|12830|237813
1610731500000|2021-01-15 17:25:00|12841|12840|12827|12826|12844|12843|12826|12825|205111
1610731800000|2021-01-15 17:30:00|12826|12825|12848|12847|12859|12858|12820|12819|432886
1610732100000|2021-01-15 17:35:00|12849|12848|12837|12836|12855|12854|12834|12833|210190
1610732400000|2021-01-15 17:40:00|12836|12835|12858|12857|12862|12861|12834|12833|250636
1610732700000|2021-01-15 17:45:00|12857|12856|12861|12860|12872|12871|12853|12852|284260
1610733000000|2021-01-15 17:50:00|12860|12859|12851|12850|12863|12862|12844|12843|295169
1610733300000|2021-01-15 17:55:00|12852|12851|12849|12848|12853|12852|12843|12842|155464
1610733600000|2021-01-15 18:00:00|12848|12847|12833|12832|12851|12850|12829|12828|293471
1610733900000|2021-01-15 18:05:00|12832|12831|12838|12837|12842|12841|12831|12830|154038
1610734200000|2021-01-15 18:10:00|12839|12838|12853|12851|12853|12852|12828|12827|238075
1610734500000|2021-01-15 18:15:00|12852|12852|12872|12871|12881|12880|12851|12850|432256
1610734800000|2021-01-15 18:20:00|12873|12872|12871|12870|12893|12892|12870|12869|240184
1610735100000|2021-01-15 18:25:00|12870|12869|12866|12865|12878|12877|12864|12863|187172
1610735400000|2021-01-15 18:30:00|12867|12866|12862|12861|12874|12873|12859|12858|179736
1610735700000|2021-01-15 18:35:00|12863|12862|12873|12872|12876|12875|12852|12851|171180
1610736000000|2021-01-15 18:40:00|12872|12871|12868|12866|12875|12874|12862|12861|158425
1610736300000|2021-01-15 18:45:00|12869|12867|12859|12858|12875|12874|12858|12857|161247
1610736600000|2021-01-15 18:50:00|12860|12859|12862|12861|12879|12878|12850|12849|282845
1610736900000|2021-01-15 18:55:00|12861|12860|12850|12849|12861|12860|12845|12844|231303
1610737200000|2021-01-15 19:00:00|12851|12850|12864|12863|12873|12872|12849|12847|219849
1610737500000|2021-01-15 19:05:00|12865|12864|12851|12850|12871|12870|12848|12847|232138
1610737800000|2021-01-15 19:10:00|12852|12851|12841|12840|12852|12851|12839|12838|204491
1610738100000|2021-01-15 19:15:00|12842|12841|12836|12835|12852|12851|12834|12833|201928
1610738400000|2021-01-15 19:20:00|12835|12834|12819|12818|12837|12836|12818|12817|227520
1610738700000|2021-01-15 19:25:00|12820|12819|12806|12805|12821|12820|12801|12800|382265
1610739000000|2021-01-15 19:30:00|12807|12806|12802|12801|12811|12810|12801|12800|280791
1610739300000|2021-01-15 19:35:00|12801|12800|12799|12798|12810|12809|12789|12788|498770
1610739600000|2021-01-15 19:40:00|12798|12797|12798|12797|12802|12801|12785|12784|260234
1610739900000|2021-01-15 19:45:00|12799|12798|12802|12800|12811|12810|12798|12797|302878
1610740200000|2021-01-15 19:50:00|12803|12801|12778|12777|12804|12803|12773|12772|380197
1610740500000|2021-01-15 19:55:00|12779|12778|12773|12772|12781|12780|12766|12765|316339
1610740800000|2021-01-15 20:00:00|12774|12773|12770|12769|12782|12781|12760|12759|346799
1610741100000|2021-01-15 20:05:00|12769|12768|12755|12754|12771|12770|12750|12750|566929
1610741400000|2021-01-15 20:10:00|12754|12753|12781|12780|12785|12784|12754|12753|538131
1610741700000|2021-01-15 20:15:00|12782|12781|12778|12777|12797|12796|12778|12777|343148
1610742000000|2021-01-15 20:20:00|12777|12776|12781|12780|12785|12784|12772|12771|282264
1610742300000|2021-01-15 20:25:00|12780|12779|12756|12755|12780|12779|12755|12754|432878
1610742600000|2021-01-15 20:30:00|12755|12754|12740|12739|12761|12760|12735|12734|664595
1610742900000|2021-01-15 20:35:00|12741|12740|12740|12739|12757|12756|12736|12735|426912
1610743200000|2021-01-15 20:40:00|12741|12740|12719|12718|12759|12758|12719|12718|672876
1610743500000|2021-01-15 20:45:00|12720|12719|12736|12735|12742|12741|12718|12717|610824
1610743800000|2021-01-15 20:50:00|12737|12736|12713|12712|12749|12747|12701|12700|1201966
1610744100000|2021-01-15 20:55:00|12714|12713|12709|12705|12735|12733|12706|12705|1844283
1610744400000|2021-01-15 21:00:00|12708|12707|12710|12705|12728|12722|12708|12705|37201
1610744700000|2021-01-15 21:05:00|12709|12706|12708|12705|12712|12711|12697|12691|93863
1610745000000|2021-01-15 21:10:00|12707|12702|12704|12700|12709|12705|12698|12695|56612
1610745300000|2021-01-15 21:15:00|12705|12701|12706|12701|12714|12711|12701|12700|22875
1610745600000|2021-01-15 21:20:00|12705|12700|12701|12700|12707|12702|12701|12700|13030
1610745900000|2021-01-15 21:25:00|12702|12699|12702|12700|12702|12701|12700|12698|24585
1610746200000|2021-01-15 21:30:00|12701|12699|12707|12702|12709|12705|12701|12699|13454
1610746500000|2021-01-15 21:35:00|12706|12703|12708|12705|12708|12707|12704|12701|13622
1610746800000|2021-01-15 21:40:00|12706|12707|12708|12706|12708|12707|12705|12701|10072
1610747100000|2021-01-15 21:45:00|12707|12704|12705|12700|12707|12707|12701|12700|11812
1610747400000|2021-01-15 21:50:00|12704|12701|12705|12701|12705|12703|12702|12701|8687
1610747700000|2021-01-15 21:55:00|12704|12702|12695|12692|12705|12702|12691|12689|35680
1611046800000|2021-01-19 09:00:00|12874|12855|12899|12890|12940|12900|12863|12850|20964
1611047100000|2021-01-19 09:05:00|12895|12882|12875|12861|12895|12887|12870|12860|9278
1611047400000|2021-01-19 09:10:00|12878|12869|12871|12860|12879|12877|12870|12860|14958
1611047700000|2021-01-19 09:15:00|12872|12862|12865|12857|12875|12872|12864|12857|6385
1611048000000|2021-01-19 09:20:00|12870|12860|12870|12863|12875|12870|12858|12857|9134
1611048300000|2021-01-19 09:25:00|12873|12870|12873|12863|12873|12870|12865|12858|5440
1611048600000|2021-01-19 09:30:00|12870|12860|12875|12860|12875|12863|12855|12846|4359
1611048900000|2021-01-19 09:35:00|12874|12858|12865|12861|12874|12861|12865|12858|1855
1611049200000|2021-01-19 09:40:00|12868|12860|12875|12865|12875|12866|12865|12851|1982
1611049500000|2021-01-19 09:45:00|12877|12866|12890|12885|12890|12886|12877|12866|4675
1611049800000|2021-01-19 09:50:00|12889|12878|12887|12880|12889|12886|12885|12878|1504
1611050100000|2021-01-19 09:55:00|12889|12882|12890|12885|12890|12886|12886|12882|3884
1611050400000|2021-01-19 10:00:00|12889|12887|12885|12878|12889|12887|12885|12878|2065
1611050700000|2021-01-19 10:05:00|12889|12880|12888|12880|12890|12888|12885|12880|2691
1611051000000|2021-01-19 10:10:00|12885|12885|12890|12880|12890|12885|12885|12880|2547
1611051300000|2021-01-19 10:15:00|12880|12881|12890|12880|12890|12881|12880|12878|1442
1611051600000|2021-01-19 10:20:00|12889|12884|12895|12887|12895|12887|12889|12884|1812
1611051900000|2021-01-19 10:25:00|12883|12884|12889|12878|12895|12887|12883|12878|1667
1611052200000|2021-01-19 10:30:00|12884|12884|12886|12878|12889|12884|12884|12878|801
1611052500000|2021-01-19 10:35:00|12889|12880|12895|12888|12895|12888|12889|12880|756
1611052800000|2021-01-19 10:40:00|12894|12890|12895|12892|12895|12892|12894|12888|1302
1611053100000|2021-01-19 10:45:00|12898|12888|12898|12888|12898|12892|12898|12888|7571
1611053400000|2021-01-19 10:50:00|12899|12895|12897|12888|12899|12897|12897|12888|1616
1611053700000|2021-01-19 10:55:00|12899|12890|12899|12888|12899|12890|12893|12888|3138
1611054000000|2021-01-19 11:00:00|12895|12892|12898|12892|12899|12895|12895|12888|1211
1611054300000|2021-01-19 11:05:00|12896|12897|12899|12893|12899|12898|12895|12892|4722
1611054600000|2021-01-19 11:10:00|12898|12895|12899|12895|12899|12895|12897|12895|857
1611054900000|2021-01-19 11:15:00|12898|12892|12898|12887|12899|12895|12890|12887|3852
1611055200000|2021-01-19 11:20:00|12899|12886|12888|12880|12899|12886|12888|12872|1393
1611055500000|2021-01-19 11:25:00|12887|12874|12890|12880|12892|12890|12886|12874|1848
1611055800000|2021-01-19 11:30:00|12888|12881|12889|12881|12894|12885|12886|12880|1987
1611056100000|2021-01-19 11:35:00|12894|12884|12889|12874|12894|12886|12884|12874|2947
1611056400000|2021-01-19 11:40:00|12894|12881|12891|12874|12894|12881|12875|12874|5180
1611056700000|2021-01-19 11:45:00|12874|12870|12887|12878|12894|12878|12870|12867|4010
1611057000000|2021-01-19 11:50:00|12884|12876|12891|12882|12899|12893|12884|12876|5967
1611057300000|2021-01-19 11:55:00|12897|12890|12893|12881|12897|12890|12890|12878|5319
1611057600000|2021-01-19 12:00:00|12891|12889|12859|12855|12893|12889|12843|12840|175992
1611057900000|2021-01-19 12:05:00|12858|12854|12845|12840|12858|12854|12836|12835|51298
1611058200000|2021-01-19 12:10:00|12844|12841|12839|12836|12847|12845|12834|12830|24826
1611058500000|2021-01-19 12:15:00|12838|12835|12844|12843|12845|12844|12831|12830|25849
1611058800000|2021-01-19 12:20:00|12845|12844|12850|12849|12850|12849|12845|12843|17822
1611059100000|2021-01-19 12:25:00|12849|12848|12843|12842|12849|12849|12840|12834|23685
1611059400000|2021-01-19 12:30:00|12844|12841|12834|12830|12845|12841|12828|12826|30629
1611059700000|2021-01-19 12:35:00|12833|12831|12828|12826|12835|12834|12828|12826|12662
1611060000000|2021-01-19 12:40:00|12827|12825|12829|12825|12833|12829|12824|12821|15103
1611060300000|2021-01-19 12:45:00|12828|12828|12825|12822|12829|12828|12811|12805|22269
1611060600000|2021-01-19 12:50:00|12826|12823|12829|12827|12830|12827|12825|12822|16050
1611060900000|2021-01-19 12:55:00|12830|12826|12838|12836|12842|12838|12828|12826|22303
1611061200000|2021-01-19 13:00:00|12839|12837|12831|12830|12839|12838|12820|12817|27249
1611061500000|2021-01-19 13:05:00|12830|12829|12825|12820|12834|12831|12820|12818|20204
1611061800000|2021-01-19 13:10:00|12824|12819|12829|12828|12830|12828|12820|12818|22046
1611062100000|2021-01-19 13:15:00|12828|12826|12826|12824|12829|12828|12822|12820|16118
1611062400000|2021-01-19 13:20:00|12825|12825|12827|12825|12830|12827|12812|12811|23219
1611062700000|2021-01-19 13:25:00|12826|12824|12825|12821|12830|12829|12824|12820|12257
1611063000000|2021-01-19 13:30:00|12827|12826|12825|12823|12835|12833|12823|12821|27340
1611063300000|2021-01-19 13:35:00|12824|12824|12830|12827|12833|12831|12824|12823|12059
1611063600000|2021-01-19 13:40:00|12831|12828|12826|12824|12831|12828|12824|12823|10704
1611063900000|2021-01-19 13:45:00|12825|12825|12819|12817|12825|12825|12818|12817|13904
1611064200000|2021-01-19 13:50:00|12820|12818|12809|12807|12821|12820|12809|12807|39796
1611064500000|2021-01-19 13:55:00|12811|12808|12798|12796|12815|12812|12794|12791|61465
1611064800000|2021-01-19 14:00:00|12797|12794|12806|12804|12808|12806|12794|12793|50519
1611065100000|2021-01-19 14:05:00|12809|12808|12808|12806|12810|12809|12804|12804|33626
1611065400000|2021-01-19 14:10:00|12810|12805|12800|12795|12810|12807|12788|12787|110462
1611065700000|2021-01-19 14:15:00|12801|12796|12791|12789|12810|12808|12779|12776|154157
1611066000000|2021-01-19 14:20:00|12792|12790|12793|12790|12793|12791|12765|12765|122185
1611066300000|2021-01-19 14:25:00|12791|12791|12778|12772|12793|12791|12774|12770|32319
1611066600000|2021-01-19 14:30:00|12773|12773|12833|12831|12849|12848|12773|12773|1522391
1611066900000|2021-01-19 14:35:00|12834|12832|12805|12804|12871|12870|12798|12797|1034335
1611067200000|2021-01-19 14:40:00|12807|12805|12796|12794|12838|12836|12794|12793|749429
1611067500000|2021-01-19 14:45:00|12795|12793|12777|12776|12822|12820|12769|12768|789104
1611067800000|2021-01-19 14:50:00|12780|12779|12753|12751|12789|12788|12748|12746|694000
1611068100000|2021-01-19 14:55:00|12752|12752|12747|12746|12763|12762|12733|12731|797813
1611068400000|2021-01-19 15:00:00|12746|12745|12721|12720|12748|12747|12694|12693|1173364
1611068700000|2021-01-19 15:05:00|12722|12721|12721|12720|12739|12738|12710|12709|623723
1611069000000|2021-01-19 15:10:00|12720|12719|12741|12740|12742|12741|12704|12703|498004
1611069300000|2021-01-19 15:15:00|12742|12741|12727|12726|12751|12750|12719|12718|558371
1611069600000|2021-01-19 15:20:00|12726|12725|12698|12697|12727|12726|12696|12695|610596
1611069900000|2021-01-19 15:25:00|12697|12696|12718|12717|12722|12721|12696|12695|461388
1611070200000|2021-01-19 15:30:00|12719|12718|12710|12709|12721|12720|12701|12700|387616
1611070500000|2021-01-19 15:35:00|12709|12708|12703|12702|12712|12711|12695|12694|388914
1611070800000|2021-01-19 15:40:00|12704|12703|12728|12727|12728|12727|12697|12696|442011
1611071100000|2021-01-19 15:45:00|12727|12726|12741|12740|12743|12742|12722|12721|337483
1611071400000|2021-01-19 15:50:00|12742|12741|12710|12709|12742|12741|12707|12706|404231
1611071700000|2021-01-19 15:55:00|12709|12708|12711|12710|12720|12719|12699|12698|372228
1611072000000|2021-01-19 16:00:00|12710|12709|12739|12737|12740|12739|12709|12708|409805
1611072300000|2021-01-19 16:05:00|12740|12738|12749|12748|12751|12751|12727|12726|560356
1611072600000|2021-01-19 16:10:00|12750|12749|12719|12718|12757|12756|12714|12713|709485
1611072900000|2021-01-19 16:15:00|12717|12716|12720|12719|12724|12723|12709|12708|666472
1611073200000|2021-01-19 16:20:00|12721|12720|12716|12715|12729|12728|12705|12704|311519
1611073500000|2021-01-19 16:25:00|12717|12716|12719|12717|12727|12726|12708|12707|242446
1611073800000|2021-01-19 16:30:00|12718|12718|12724|12723|12726|12725|12713|12712|236667
1611074100000|2021-01-19 16:35:00|12723|12722|12735|12733|12738|12736|12716|12715|306694
1611074400000|2021-01-19 16:40:00|12734|12734|12733|12732|12737|12736|12728|12727|200970
1611074700000|2021-01-19 16:45:00|12732|12731|12741|12740|12748|12747|12732|12731|253855
1611075000000|2021-01-19 16:50:00|12742|12741|12767|12765|12767|12766|12740|12739|244432
1611075300000|2021-01-19 16:55:00|12766|12766|12771|12770|12779|12778|12762|12761|298295
1611075600000|2021-01-19 17:00:00|12772|12771|12771|12770|12779|12778|12762|12761|284704
1611075900000|2021-01-19 17:05:00|12770|12769|12753|12751|12771|12770|12737|12736|335212
1611076200000|2021-01-19 17:10:00|12754|12752|12760|12758|12760|12759|12742|12741|292804
1611076500000|2021-01-19 17:15:00|12761|12759|12761|12760|12768|12767|12759|12758|191777
1611076800000|2021-01-19 17:20:00|12760|12759|12747|12746|12761|12760|12746|12745|254696
1611077100000|2021-01-19 17:25:00|12748|12747|12738|12737|12755|12754|12737|12736|173951
1611077400000|2021-01-19 17:30:00|12739|12738|12741|12740|12744|12743|12732|12731|260543
1611077700000|2021-01-19 17:35:00|12742|12741|12742|12741|12757|12756|12737|12736|240046
1611078000000|2021-01-19 17:40:00|12741|12739|12759|12758|12762|12760|12730|12729|361290
1611078300000|2021-01-19 17:45:00|12760|12759|12771|12770|12775|12774|12756|12755|316817
1611078600000|2021-01-19 17:50:00|12772|12771|12792|12791|12793|12792|12769|12768|589849
1611078900000|2021-01-19 17:55:00|12791|12790|12804|12803|12809|12808|12782|12781|387184
1611079200000|2021-01-19 18:00:00|12805|12804|12807|12806|12811|12810|12795|12794|254866
1611079500000|2021-01-19 18:05:00|12808|12807|12812|12810|12815|12814|12800|12798|320034
1611079800000|2021-01-19 18:10:00|12811|12809|12818|12818|12820|12819|12806|12805|269665
1611080100000|2021-01-19 18:15:00|12819|12817|12810|12809|12826|12825|12807|12806|283627
1611080400000|2021-01-19 18:20:00|12811|12810|12815|12814|12819|12818|12802|12801|203339
1611080700000|2021-01-19 18:25:00|12814|12813|12812|12811|12824|12823|12810|12809|190128
1611081000000|2021-01-19 18:30:00|12813|12812|12802|12801|12819|12818|12796|12795|251561
1611081300000|2021-01-19 18:35:00|12803|12802|12797|12796|12810|12809|12794|12793|226737
1611081600000|2021-01-19 18:40:00|12796|12795|12798|12797|12802|12801|12792|12791|178113
1611081900000|2021-01-19 18:45:00|12799|12798|12805|12804|12807|12806|12790|12789|195492
1611082200000|2021-01-19 18:50:00|12806|12805|12804|12803|12813|12812|12799|12798|213496
1611082500000|2021-01-19 18:55:00|12805|12804|12795|12794|12805|12804|12792|12791|184700
1611082800000|2021-01-19 19:00:00|12796|12795|12790|12789|12800|12799|12786|12785|265822
1611083100000|2021-01-19 19:05:00|12789|12788|12792|12791|12795|12794|12783|12782|203332
1611083400000|2021-01-19 19:10:00|12791|12790|12794|12793|12798|12797|12790|12789|167846
1611083700000|2021-01-19 19:15:00|12795|12794|12798|12797|12802|12801|12794|12793|186793
1611084000000|2021-01-19 19:20:00|12797|12796|12810|12809|12813|12812|12797|12796|210785
1611084300000|2021-01-19 19:25:00|12809|12808|12806|12805|12819|12818|12798|12797|298243
1611084600000|2021-01-19 19:30:00|12807|12806|12790|12789|12813|12812|12779|12777|364770
1611084900000|2021-01-19 19:35:00|12791|12790|12781|12780|12797|12796|12781|12780|209201
1611085200000|2021-01-19 19:40:00|12780|12779|12775|12773|12781|12780|12769|12768|264068
1611085500000|2021-01-19 19:45:00|12774|12772|12786|12785|12787|12786|12769|12768|202625
1611085800000|2021-01-19 19:50:00|12785|12784|12795|12794|12796|12795|12785|12784|184168
1611086100000|2021-01-19 19:55:00|12794|12793|12789|12788|12798|12797|12785|12784|176561
1611086400000|2021-01-19 20:00:00|12790|12789|12812|12811|12813|12812|12790|12789|371293
1611086700000|2021-01-19 20:05:00|12813|12812|12808|12807|12814|12813|12800|12799|259629
1611087000000|2021-01-19 20:10:00|12809|12808|12799|12798|12811|12810|12795|12794|193024
1611087300000|2021-01-19 20:15:00|12797|12797|12791|12790|12799|12798|12790|12789|189280
1611087600000|2021-01-19 20:20:00|12790|12789|12779|12778|12794|12793|12778|12777|290178
1611087900000|2021-01-19 20:25:00|12780|12779|12788|12787|12789|12788|12778|12777|286440
1611088200000|2021-01-19 20:30:00|12789|12788|12794|12793|12794|12793|12783|12782|280306
1611088500000|2021-01-19 20:35:00|12793|12792|12791|12790|12798|12797|12786|12785|268010
1611088800000|2021-01-19 20:40:00|12792|12791|12795|12794|12797|12796|12785|12784|296779
1611089100000|2021-01-19 20:45:00|12794|12793|12768|12767|12794|12793|12765|12764|491144
1611089400000|2021-01-19 20:50:00|12769|12768|12795|12794|12799|12797|12767|12765|1016521
1611089700000|2021-01-19 20:55:00|12794|12793|12785|12784|12795|12794|12773|12772|1519314
1611090000000|2021-01-19 21:00:00|12784|12782|12794|12786|12796|12789|12777|12772|52760
1611090300000|2021-01-19 21:05:00|12790|12788|12790|12781|12795|12794|12785|12780|44002
1611090600000|2021-01-19 21:10:00|12788|12780|12787|12782|12791|12788|12783|12780|36326
1611090900000|2021-01-19 21:15:00|12786|12781|12788|12787|12789|12788|12784|12781|10975
1611091200000|2021-01-19 21:20:00|12787|12786|12788|12786|12789|12788|12786|12785|9070
1611091500000|2021-01-19 21:25:00|12789|12785|12794|12790|12794|12790|12789|12785|11095
1611091800000|2021-01-19 21:30:00|12793|12789|12795|12792|12795|12793|12787|12785|17857
1611092100000|2021-01-19 21:35:00|12799|12793|12799|12793|12799|12795|12792|12789|9173
1611092400000|2021-01-19 21:40:00|12795|12794|12795|12795|12800|12799|12795|12794|4841
1611092700000|2021-01-19 21:45:00|12800|12799|12812|12810|12812|12810|12800|12795|31498
1611093000000|2021-01-19 21:50:00|12813|12811|12810|12807|12815|12814|12810|12807|13625
1611093300000|2021-01-19 21:55:00|12807|12806|12812|12806|12814|12811|12807|12805|11653
1611093600000|2021-01-19 22:00:00|12814|12811|12813|12811|12814|12813|12813|12806|2215
1611093900000|2021-01-19 22:05:00|12812|12810|12813|12812|12813|12812|12811|12810|4325
1611094200000|2021-01-19 22:10:00|12812|12811|12812|12811|12812|12811|12812|12811|3080
1611094500000|2021-01-19 22:15:00|12811|12810|12811|12809|12811|12810|12810|12808|6558
1611094800000|2021-01-19 22:20:00|12810|12810|12810|12809|12811|12810|12810|12809|4212
1611095100000|2021-01-19 22:25:00||12808||12808||12809||12808|6293
1611095400000|2021-01-19 22:30:00|12811|12810|12809|12806|12811|12810|12809|12806|12102
1611095700000|2021-01-19 22:35:00|12810|12805|12809|12808|12810|12808|12807|12800|5191
1611096000000|2021-01-19 22:40:00|12810|12802|12810|12806|12810|12809|12807|12802|3069
1611096300000|2021-01-19 22:45:00|12811|12808|12810|12808|12811|12810|12810|12808|5372
1611096600000|2021-01-19 22:50:00|12811|12805|12804|12801|12811|12807|12804|12801|7479
1611096900000|2021-01-19 22:55:00|12810|12804|12809|12803|12810|12806|12804|12801|5281
1611097200000|2021-01-19 23:00:00|12810|12809|12819|12818|12820|12818|12808|12803|28197
1611097500000|2021-01-19 23:05:00|12820|12819|12818|12816|12824|12822|12816|12810|13595
1611097800000|2021-01-19 23:10:00|12817|12815|12816|12813|12817|12816|12816|12810|3850
1611098100000|2021-01-19 23:15:00|12817|12815|12816|12813|12817|12816|12816|12813|3103
1611098400000|2021-01-19 23:20:00|12814|12815|12817|12815|12817|12815|12814|12813|4020
1611098700000|2021-01-19 23:25:00|12816|12816|12818|12817|12818|12817|12816|12815|5783
1611099000000|2021-01-19 23:30:00|12820|12815|12819|12815|12820|12818|12816|12813|13843
1611099300000|2021-01-19 23:35:00|12816|12816|12818|12813|12819|12816|12814|12812|4266
1611099600000|2021-01-19 23:40:00|12816|12812|12815|12810|12818|12813|12813|12810|3817
1611099900000|2021-01-19 23:45:00|12814|12806|12815|12810|12815|12810|12806|12804|3074
1611100200000|2021-01-19 23:50:00|12812|12805|12818|12814|12819|12815|12811|12805|5366
1611100500000|2021-01-19 23:55:00|12816|12815|12815|12812|12816|12817|12813|12812|7234
1611100800000|2021-01-20 00:00:00|12816|12815|12815|12812|12816|12815|12812|12810|14341
1611101100000|2021-01-20 00:05:00|12814|12813|12816|12815|12816|12815|12814|12813|2465
1611101400000|2021-01-20 00:10:00|12817|12816|12815|12812|12817|12816|12809|12808|14571
1611101700000|2021-01-20 00:15:00|12810|12808|12808|12806|12810|12808|12807|12806|5658
1611102000000|2021-01-20 00:20:00|12809|12807|12814|12810|12814|12811|12809|12807|2794
1611102300000|2021-01-20 00:25:00|12813|12811|12812|12807|12814|12812|12811|12807|4488
1611102600000|2021-01-20 00:30:00|12811|12808|12810|12808|12811|12808|12809|12807|7973
1611102900000|2021-01-20 00:35:00|12809|12807|12810|12809|12810|12809|12809|12807|8050
1611103200000|2021-01-20 00:40:00|12812|12810|12812|12810|12812|12810|12811|12810|2616
1611103500000|2021-01-20 00:45:00|12814|12812|12813|12812|12815|12814|12812|12810|8801
1611103800000|2021-01-20 00:50:00|12814|12813|12814|12808|12815|12814|12812|12808|13786
1611104100000|2021-01-20 00:55:00|12812|12810|12818|12815|12818|12815|12812|12810|13443
1611133200000|2021-01-20 09:00:00|12888|12861|12838|12810|12888|12861|12800|12771|12666
1611133500000|2021-01-20 09:05:00|12836|12824|12846|12831|12868|12860|12836|12810|7523
1611133800000|2021-01-20 09:10:00|12845|12822|12838|12830|12847|12836|12832|12818|2338
1611134100000|2021-01-20 09:15:00|12830|12826|12849|12840|12849|12840|12825|12818|3006
1611134400000|2021-01-20 09:20:00|12847|12842|12850|12842|12857|12842|12847|12842|865
1611134700000|2021-01-20 09:25:00|12854|12840|12858|12855|12866|12855|12845|12840|4006
1611135000000|2021-01-20 09:30:00|12860|12860|12860|12850|12866|12860|12856|12844|2985
1611135300000|2021-01-20 09:35:00|12859|12842|12860|12850|12860|12851|12857|12840|1210
1611135600000|2021-01-20 09:40:00|12866|12858|12859|12852|12866|12858|12856|12850|4077
1611135900000|2021-01-20 09:45:00|12857|12853|12866|12863|12866|12863|12857|12853|2696
1611136200000|2021-01-20 09:50:00|12865|12860|12869|12866|12869|12866|12865|12860|2336
1611136500000|2021-01-20 09:55:00|12868|12868|12869|12866|12880|12870|12868|12866|2214
1611136800000|2021-01-20 10:00:00|12870|12860|12860|12857|12875|12869|12860|12857|2069
1611137100000|2021-01-20 10:05:00|12869|12855|12875|12862|12875|12862|12869|12853|2712
1611137400000|2021-01-20 10:10:00|12877|12861|12870|12858|12880|12875|12870|12858|2098
1611137700000|2021-01-20 10:15:00|12861|12860|12870|12862|12870|12865|12861|12857|2830
1611138000000|2021-01-20 10:20:00|12869|12861|12866|12861|12869|12862|12863|12860|958
1611138300000|2021-01-20 10:25:00|12864|12863|12865|12861|12870|12866|12864|12861|1216
1611138600000|2021-01-20 10:30:00|12864|12860|12864|12857|12865|12861|12860|12857|739
1611138900000|2021-01-20 10:35:00|12865|12858|12870|12861|12870|12865|12865|12857|3393
1611139200000|2021-01-20 10:40:00|12869|12862|12870|12865|12877|12870|12869|12862|4222
1611139500000|2021-01-20 10:45:00|12872|12866|12871|12868|12875|12870|12871|12865|934
1611139800000|2021-01-20 10:50:00|12870|12866|12872|12868|12873|12869|12866|12865|1779
1611140100000|2021-01-20 10:55:00|12870|12865|12873|12865|12874|12868|12869|12865|3261
1611140400000|2021-01-20 11:00:00|12868|12868|12872|12866|12873|12872|12868|12865|1589
1611140700000|2021-01-20 11:05:00|12873|12867|12871|12865|12873|12870|12870|12865|342
1611141000000|2021-01-20 11:10:00|12870|12866|12869|12866|12871|12866|12867|12865|491
1611141300000|2021-01-20 11:15:00|12867|12865|12867|12860|12867|12866|12864|12858|3047
1611141600000|2021-01-20 11:20:00|12865|12863|12867|12862|12869|12863|12861|12860|1742
1611141900000|2021-01-20 11:25:00|12866|12861|12865|12860|12869|12861|12860|12855|5871
1611142200000|2021-01-20 11:30:00|12869|12855|12869|12860|12869|12860|12863|12855|984
1611142500000|2021-01-20 11:35:00|12868|12861|12869|12863|12869|12864|12868|12855|1640
1611142800000|2021-01-20 11:40:00|12862|12860|12857|12850|12869|12865|12857|12850|5284
1611143100000|2021-01-20 11:45:00|12856|12849|12857|12851|12857|12851|12849|12842|3979
1611143400000|2021-01-20 11:50:00|12856|12845|12848|12845|12860|12847|12848|12845|2091
1611143700000|2021-01-20 11:55:00|12858|12847|12860|12857|12860|12857|12856|12845|2372
1611144000000|2021-01-20 12:00:00|12851|12850|12861|12858|12865|12862|12846|12842|48243
1611144300000|2021-01-20 12:05:00|12862|12859|12854|12852|12862|12861|12851|12850|11826
1611144600000|2021-01-20 12:10:00|12855|12851|12852|12850|12856|12854|12851|12850|9515
1611144900000|2021-01-20 12:15:00|12853|12852|12860|12855|12860|12856|12852|12850|9294
1611145200000|2021-01-20 12:20:00|12859|12857|12859|12858|12860|12858|12853|12852|12785
1611145500000|2021-01-20 12:25:00|12858|12857|12859|12858|12860|12859|12857|12854|13975
1611145800000|2021-01-20 12:30:00|12860|12859|12872|12870|12873|12871|12859|12858|27095
1611146100000|2021-01-20 12:35:00|12873|12871|12872|12871|12874|12873|12870|12869|18942
1611146400000|2021-01-20 12:40:00|12873|12872|12866|12862|12873|12872|12864|12861|10724
1611146700000|2021-01-20 12:45:00|12865|12863|12872|12870|12872|12870|12865|12861|14167
1611147000000|2021-01-20 12:50:00|12871|12869|12870|12869|12872|12870|12869|12868|6304
1611147300000|2021-01-20 12:55:00|12869|12868|12874|12873|12874|12873|12868|12865|10987
1611147600000|2021-01-20 13:00:00|12875|12874|12871|12867|12875|12874|12867|12865|12681
1611147900000|2021-01-20 13:05:00|12870|12866|12872|12870|12874|12872|12868|12866|15427
1611148200000|2021-01-20 13:10:00|12870|12871|12866|12865|12870|12871|12865|12863|9338
1611148500000|2021-01-20 13:15:00|12867|12866|12867|12864|12872|12871|12866|12864|44796
1611148800000|2021-01-20 13:20:00|12866|12865|12862|12860|12867|12865|12855|12854|17735
1611149100000|2021-01-20 13:25:00|12858|12858|12857|12856|12863|12861|12856|12854|24489
1611149400000|2021-01-20 13:30:00|12858|12855|12856|12853|12863|12861|12854|12852|16835
1611149700000|2021-01-20 13:35:00|12855|12854|12861|12859|12861|12860|12854|12853|12934
1611150000000|2021-01-20 13:40:00|12862|12860|12867|12865|12868|12866|12862|12860|13464
1611150300000|2021-01-20 13:45:00|12866|12863|12859|12857|12867|12866|12854|12853|18629
1611150600000|2021-01-20 13:50:00|12857|12856|12867|12865|12868|12866|12857|12854|24980
1611150900000|2021-01-20 13:55:00|12866|12864|12869|12868|12870|12869|12853|12851|36116
1611151200000|2021-01-20 14:00:00|12868|12867|12874|12873|12875|12874|12865|12861|32564
1611151500000|2021-01-20 14:05:00|12873|12872|12865|12864|12874|12874|12863|12860|38295
1611151800000|2021-01-20 14:10:00|12864|12863|12864|12863|12868|12867|12862|12861|32600
1611152100000|2021-01-20 14:15:00|12867|12862|12863|12862|12873|12871|12861|12860|56826
1611152400000|2021-01-20 14:20:00|12865|12863|12871|12869|12871|12870|12865|12860|27238
1611152700000|2021-01-20 14:25:00|12872|12870|12870|12865|12876|12875|12859|12855|56926
1611153000000|2021-01-20 14:30:00|12869|12857|12934|12932|12936|12935|12857|12853|1544144
1611153300000|2021-01-20 14:35:00|12933|12931|12996|12995|12998|12997|12932|12931|1189480
1611153600000|2021-01-20 14:40:00|12997|12996|13026|13024|13036|13035|12989|12987|1265831
1611153900000|2021-01-20 14:45:00|13025|13023|13029|13028|13037|13036|12999|12998|769114
1611154200000|2021-01-20 14:50:00|13030|13029|13003|13002|13043|13042|12991|12990|840632
1611154500000|2021-01-20 14:55:00|13004|13003|12997|12996|13042|13041|12988|12987|905974
1611154800000|2021-01-20 15:00:00|13001|12999|13005|13004|13009|13008|12981|12980|603194
1611155100000|2021-01-20 15:05:00|13003|13002|13053|13051|13058|13057|13000|12999|1070467
1611155400000|2021-01-20 15:10:00|13052|13052|13091|13090|13095|13094|13045|13043|886984
1611155700000|2021-01-20 15:15:00|13092|13091|13103|13101|13120|13119|13086|13084|1352675
1611156000000|2021-01-20 15:20:00|13102|13102|13089|13088|13119|13118|13086|13085|629561
1611156300000|2021-01-20 15:25:00|13090|13089|13113|13112|13116|13115|13078|13077|567265
1611156600000|2021-01-20 15:30:00|13114|13113|13118|13117|13129|13128|13093|13091|859204
1611156900000|2021-01-20 15:35:00|13119|13118|13123|13122|13126|13125|13098|13098|539688
1611157200000|2021-01-20 15:40:00|13122|13121|13139|13138|13152|13151|13120|13119|849938
1611157500000|2021-01-20 15:45:00|13138|13139|13142|13141|13173|13172|13135|13134|783779
1611157800000|2021-01-20 15:50:00|13143|13142|13152|13151|13171|13170|13133|13132|487421
1611158100000|2021-01-20 15:55:00|13154|13153|13172|13170|13183|13182|13147|13146|639699
1611158400000|2021-01-20 16:00:00|13171|13171|13155|13153|13175|13174|13154|13153|526169
1611158700000|2021-01-20 16:05:00|13154|13152|13118|13116|13155|13154|13108|13106|661716
1611159000000|2021-01-20 16:10:00|13117|13117|13148|13147|13148|13147|13111|13110|479711
1611159300000|2021-01-20 16:15:00|13147|13146|13170|13168|13170|13169|13142|13141|438646
1611159600000|2021-01-20 16:20:00|13169|13169|13173|13172|13187|13186|13164|13162|542216
1611159900000|2021-01-20 16:25:00|13172|13171|13185|13184|13189|13188|13159|13158|577987
1611160200000|2021-01-20 16:30:00|13184|13183|13179|13178|13194|13193|13169|13168|414323
1611160500000|2021-01-20 16:35:00|13178|13177|13178|13177|13188|13187|13169|13168|311201
1611160800000|2021-01-20 16:40:00|13177|13176|13184|13183|13191|13190|13172|13171|344053
1611161100000|2021-01-20 16:45:00|13185|13184|13188|13187|13196|13195|13182|13181|301639
1611161400000|2021-01-20 16:50:00|13187|13186|13208|13207|13225|13224|13187|13186|1178187
1611161700000|2021-01-20 16:55:00|13207|13206|13209|13208|13220|13219|13202|13201|438356
1611162000000|2021-01-20 17:00:00|13210|13209|13210|13209|13222|13221|13206|13205|400202
1611162300000|2021-01-20 17:05:00|13211|13210|13204|13203|13221|13220|13202|13201|344366
1611162600000|2021-01-20 17:10:00|13205|13204|13187|13186|13206|13206|13185|13184|345428
1611162900000|2021-01-20 17:15:00|13186|13185|13188|13187|13197|13196|13174|13173|358584
1611163200000|2021-01-20 17:20:00|13189|13188|13204|13203|13211|13210|13183|13182|360662
1611163500000|2021-01-20 17:25:00|13205|13204|13197|13196|13206|13205|13194|13193|208097
1611163800000|2021-01-20 17:30:00|13198|13197|13184|13182|13203|13202|13179|13178|233164
1611164100000|2021-01-20 17:35:00|13183|13183|13183|13182|13189|13187|13169|13168|343321
1611164400000|2021-01-20 17:40:00|13182|13181|13193|13191|13199|13198|13179|13178|278784
1611164700000|2021-01-20 17:45:00|13192|13192|13187|13186|13193|13192|13184|13183|192217
1611165000000|2021-01-20 17:50:00|13186|13185|13174|13173|13187|13186|13171|13170|251985
1611165300000|2021-01-20 17:55:00|13175|13174|13187|13186|13189|13188|13172|13171|252564
1611165600000|2021-01-20 18:00:00|13189|13188|13196|13196|13208|13207|13186|13185|478205
1611165900000|2021-01-20 18:05:00|13197|13195|13198|13197|13199|13198|13185|13184|232848
1611166200000|2021-01-20 18:10:00|13199|13198|13205|13204|13205|13204|13189|13188|267713
1611166500000|2021-01-20 18:15:00|13204|13203|13200|13199|13206|13205|13197|13196|185279
1611166800000|2021-01-20 18:20:00|13201|13200|13189|13188|13201|13200|13186|13185|193617
1611167100000|2021-01-20 18:25:00|13188|13187|13217|13215|13222|13220|13183|13181|532130
1611167400000|2021-01-20 18:30:00|13218|13216|13239|13238|13239|13238|13218|13216|477714
1611167700000|2021-01-20 18:35:00|13238|13237|13229|13228|13244|13243|13225|13224|284565
1611168000000|2021-01-20 18:40:00|13228|13227|13214|13213|13231|13230|13214|13213|284149
1611168300000|2021-01-20 18:45:00|13215|13214|13203|13202|13217|13216|13202|13201|241861
1611168600000|2021-01-20 18:50:00|13202|13201|13199|13198|13209|13208|13197|13196|254603
1611168900000|2021-01-20 18:55:00|13200|13199|13194|13193|13208|13207|13191|13190|254875
1611169200000|2021-01-20 19:00:00|13193|13192|13194|13193|13200|13199|13182|13181|296202
1611169500000|2021-01-20 19:05:00|13193|13192|13207|13206|13213|13212|13190|13189|267247
1611169800000|2021-01-20 19:10:00|13206|13205|13182|13181|13206|13205|13174|13173|448026
1611170100000|2021-01-20 19:15:00|13183|13182|13191|13190|13192|13191|13182|13181|147010
1611170400000|2021-01-20 19:20:00|13190|13189|13196|13195|13201|13200|13180|13179|298542
1611170700000|2021-01-20 19:25:00|13197|13196|13220|13219|13220|13219|13195|13194|345741
1611171000000|2021-01-20 19:30:00|13219|13218|13231|13230|13240|13239|13213|13212|472229
1611171300000|2021-01-20 19:35:00|13230|13229|13240|13239|13243|13242|13226|13225|342304
1611171600000|2021-01-20 19:40:00|13239|13238|13244|13243|13244|13243|13233|13232|232654
1611171900000|2021-01-20 19:45:00|13245|13242|13243|13242|13249|13248|13235|13234|273943
1611172200000|2021-01-20 19:50:00|13242|13241|13225|13224|13244|13243|13221|13220|298426
1611172500000|2021-01-20 19:55:00|13226|13225|13219|13218|13229|13228|13213|13212|250825
1611172800000|2021-01-20 20:00:00|13220|13219|13217|13216|13226|13225|13210|13209|228803
1611173100000|2021-01-20 20:05:00|13216|13215|13215|13214|13220|13219|13209|13208|164720
1611173400000|2021-01-20 20:10:00|13216|13215|13201|13200|13226|13225|13195|13194|508545
1611173700000|2021-01-20 20:15:00|13203|13201|13204|13203|13213|13212|13199|13198|239537
1611174000000|2021-01-20 20:20:00|13205|13204|13217|13216|13232|13231|13199|13198|469554
1611174300000|2021-01-20 20:25:00|13216|13215|13219|13217|13233|13232|13213|13212|379256
1611174600000|2021-01-20 20:30:00|13218|13218|13241|13240|13243|13242|13217|13216|458060
1611174900000|2021-01-20 20:35:00|13240|13239|13232|13231|13241|13240|13225|13223|378772
1611175200000|2021-01-20 20:40:00|13231|13230|13240|13239|13246|13245|13224|13223|610372
1611175500000|2021-01-20 20:45:00|13239|13238|13234|13233|13241|13240|13227|13226|557975
1611175800000|2021-01-20 20:50:00|13233|13232|13230|13229|13239|13238|13208|13207|938755
1611176100000|2021-01-20 20:55:00|13231|13230|13201|13200|13236|13235|13201|13200|2140458
1611176400000|2021-01-20 21:00:00|13200|13199|13215|13210|13224|13210|13198|13197|127030
1611176700000|2021-01-20 21:05:00|13216|13212|13223|13221|13223|13222|13215|13212|15757
1611177000000|2021-01-20 21:10:00|13222|13222|13222|13216|13225|13222|13218|13216|14817
1611177300000|2021-01-20 21:15:00|13220|13217|13220|13217|13220|13219|13218|13217|157296
1611177600000|2021-01-20 21:20:00|13218|13213|13220|13214|13220|13220|13210|13208|9693
1611177900000|2021-01-20 21:25:00|13218|13218|13214|13210|13220|13218|13214|13210|10398
1611178200000|2021-01-20 21:30:00|13216|13211|13216|13215|13218|13215|13211|13210|9999
1611178500000|2021-01-20 21:35:00|13218|13216|13221|13220|13223|13221|13216|13215|7213
1611178800000|2021-01-20 21:40:00|13220|13218|13219|13217|13223|13221|13219|13217|8352
1611179100000|2021-01-20 21:45:00|13218|13218|13223|13218|13223|13218|13218|13215|9679
1611179400000|2021-01-20 21:50:00|13220|13216|13222|13220|13224|13223|13217|13216|14775
1611179700000|2021-01-20 21:55:00|13223|13222|13227|13225|13228|13225|13223|13222|13405
1611180000000|2021-01-20 22:00:00|13226|13224|13225|13220|13228|13225|13225|13220|3718
1611180300000|2021-01-20 22:05:00|13223|13221|13223|13221|13225|13221|13221|13220|2161
1611180600000|2021-01-20 22:10:00|13222|13223|13224|13221|13224|13223|13222|13221|1814
1611180900000|2021-01-20 22:15:00|13223|13222|13224|13222|13224|13223|13223|13222|2218
1611181200000|2021-01-20 22:20:00|13223|13221|13222|13220|13223|13221|13222|13220|4647
1611181500000|2021-01-20 22:25:00|13223|13221|13222|13221|13223|13222|13222|13220|2809
1611181800000|2021-01-20 22:30:00|13223|13222|13223|13220|13223|13222|13222|13220|4622
1611182100000|2021-01-20 22:35:00|13222|13221|13221|13220|13223|13221|13221|13220|2490
1611182400000|2021-01-20 22:40:00|13222||13224||13225||13221||5753
1611182700000|2021-01-20 22:45:00|13223|13221|13222|13221|13223|13221|13221|13216|8754
1611183000000|2021-01-20 22:50:00|13223|13220|13220|13217|13223|13220|13220|13217|1686
1611183300000|2021-01-20 22:55:00|13221|13218|13222|13220|13223|13220|13219|13218|4559
1611183600000|2021-01-20 23:00:00|13223|13222|13223|13219|13223|13222|13220|13219|2504
1611183900000|2021-01-20 23:05:00|13222|13218|13229|13225|13230|13225|13221|13218|27143
1611184200000|2021-01-20 23:10:00|13228|13224|13233|13230|13233|13230|13224|13223|11729
1611184500000|2021-01-20 23:15:00|13231|13231|13235|13235|13235|13235|13231|13230|14105
1611184800000|2021-01-20 23:20:00|13237|13236|13239|13235|13239|13236|13236|13233|7868
1611185100000|2021-01-20 23:25:00|13238|13234|13239|13236|13240|13238|13235|13234|8424
1611185400000|2021-01-20 23:30:00|13240|13239|13242|13240|13245|13241|13240|13236|6801
1611185700000|2021-01-20 23:35:00|13244|13241|13248|13247|13248|13247|13243|13241|9223
1611186000000|2021-01-20 23:40:00|13246|13245|13249|13246|13249|13248|13243|13240|20218
1611186300000|2021-01-20 23:45:00|13248|13247|13250|13249|13255|13252|13248|13246|31863
1611186600000|2021-01-20 23:50:00|13249|13246|13250|13241|13255|13251|13239|13235|19319
1611186900000|2021-01-20 23:55:00|13249|13242|13255|13250|13255|13253|13248|13242|9124
1611187200000|2021-01-21 00:00:00|13254|13251|13255|13252|13255|13255|13247|13246|16513
1611187500000|2021-01-21 00:05:00|13253|13251|13254|13250|13255|13252|13250|13248|6881
1611187800000|2021-01-21 00:10:00|13255|13251|13250|13247|13255|13253|13249|13247|3795
1611188100000|2021-01-21 00:15:00|13248|13246|13246|13241|13250|13248|13246|13241|6420
1611188400000|2021-01-21 00:20:00|13247|13242|13247|13243|13248|13244|13245|13242|1913
1611188700000|2021-01-21 00:25:00|13248|13247|13248|13243|13249|13247|13246|13243|5198
1611189000000|2021-01-21 00:30:00|13247|13242|13246|13244|13250|13244|13243|13241|2105
1611189300000|2021-01-21 00:35:00|13248|13245|13259|13258|13259|13258|13248|13244|9502
1611189600000|2021-01-21 00:40:00|13260|13256|13264|13261|13265|13264|13259|13256|19527
1611189900000|2021-01-21 00:45:00|13262|13262|13274|13271|13274|13272|13262|13262|20793
1611190200000|2021-01-21 00:50:00|13273|13270|13278|13277|13283|13281|13271|13270|27016
1611190500000|2021-01-21 00:55:00|13280|13279|13300|13292|13300|13299|13279|13278|61405
1611219600000|2021-01-21 09:00:00|15000|13300|13335|13331|15000|13341|13323|13300|6587
1611219900000|2021-01-21 09:05:00|13334|13332|13330|13316|13338|13336|13323|13314|4443
1611220200000|2021-01-21 09:10:00|13328|13317|13326|13314|13330|13325|13322|13314|3308
1611220500000|2021-01-21 09:15:00|13330|13316|13335|13312|13340|13338|13329|13311|5886
1611220800000|2021-01-21 09:20:00|13334|13313|13319|13301|13335|13320|13301|13300|4709
1611221100000|2021-01-21 09:25:00|13310|13310|13328|13320|13328|13320|13310|13300|4957
1611221400000|2021-01-21 09:30:00|13327|13321|13326|13315|13328|13321|13326|13312|3465
1611221700000|2021-01-21 09:35:00|13323|13317|13323|13317|13323|13317|13323|13317|1032
1611222000000|2021-01-21 09:40:00|13324|13324|13328|13327|13329|13327|13324|13324|1041
1611222300000|2021-01-21 09:45:00|13329|13335|13356|13347|13370|13360|13329|13334|13441
1611222600000|2021-01-21 09:50:00|13359|13342|13351|13332|13359|13350|13344|13330|2489
1611222900000|2021-01-21 09:55:00|13357|13346|13365|13356|13365|13360|13345|13332|8187
1611223200000|2021-01-21 10:00:00|13362|13350|13365|13358|13365|13362|13357|13342|3369
1611223500000|2021-01-21 10:05:00|13360|13350|13340|13332|13362|13358|13340|13332|7490
1611223800000|2021-01-21 10:10:00|13339|13333|13333|13327|13351|13338|13332|13327|3418
1611224100000|2021-01-21 10:15:00|13332|13321|13334|13328|13339|13330|13328|13321|3395
1611224400000|2021-01-21 10:20:00|13339|13334|13344|13340|13344|13340|13339|13334|6609
1611224700000|2021-01-21 10:25:00|13349|13341|13354|13344|13359|13349|13349|13340|3032
1611225000000|2021-01-21 10:30:00|13359|13340|13339|13332|13359|13347|13339|13331|4398
1611225300000|2021-01-21 10:35:00|13335|13330|13344|13340|13345|13340|13334|13328|1370
1611225600000|2021-01-21 10:40:00|13345|13341|13351|13344|13354|13344|13344|13340|4352
1611225900000|2021-01-21 10:45:00|13350|13350|13354|13351|13354|13351|13346|13344|2801
1611226200000|2021-01-21 10:50:00|13352|13345|13360|13355|13360|13355|13352|13345|4863
1611226500000|2021-01-21 10:55:00|13364|13360|13351|13350|13366|13360|13351|13345|4432
1611226800000|2021-01-21 11:00:00|13355|13351|13366|13360|13366|13365|13355|13351|4243
1611227100000|2021-01-21 11:05:00|13370|13366|13383|13382|13389|13386|13370|13360|6590
1611227400000|2021-01-21 11:10:00|13377|13377|13383|13378|13389|13383|13375|13366|8900
1611227700000|2021-01-21 11:15:00|13382|13375|13370|13366|13382|13377|13370|13366|2015
1611228000000|2021-01-21 11:20:00|13369|13353|13364|13351|13370|13357|13364|13351|1575
1611228300000|2021-01-21 11:25:00|13365|13352|13360|13356|13365|13360|13360|13352|2222
1611228600000|2021-01-21 11:30:00|13364|13360|13364|13356|13364|13361|13360|13356|2679
1611228900000|2021-01-21 11:35:00|13360|13357|13365|13357|13365|13360|13360|13357|7243
1611229200000|2021-01-21 11:40:00|13360|13356|13365|13357|13365|13360|13360|13355|2379
1611229500000|2021-01-21 11:45:00|13360|13360|13365|13361|13365|13361|13360|13360|13730
1611229800000|2021-01-21 11:50:00|13361|13360|13364|13357|13365|13360|13360|13357|2090
1611230100000|2021-01-21 11:55:00|13365|13358|13369|13361|13375|13370|13363|13358|21380
1611230400000|2021-01-21 12:00:00|13368|13362|13395|13391|13399|13398|13362|13357|115417
1611230700000|2021-01-21 12:05:00|13396|13392|13397|13393|13400|13399|13387|13385|39260
1611231000000|2021-01-21 12:10:00|13399|13396|13395|13391|13399|13398|13392|13391|27719
1611231300000|2021-01-21 12:15:00|13393|13394|13388|13385|13400|13399|13388|13385|47567
1611231600000|2021-01-21 12:20:00|13389|13386|13380|13377|13389|13389|13380|13376|20167
1611231900000|2021-01-21 12:25:00|13379|13378|13384|13377|13386|13379|13367|13366|33869
1611232200000|2021-01-21 12:30:00|13383|13381|13379|13374|13388|13385|13372|13370|37127
1611232500000|2021-01-21 12:35:00|13374|13373|13379|13377|13385|13378|13371|13370|25560
1611232800000|2021-01-21 12:40:00|13377|13376|13399|13395|13400|13397|13377|13375|35550
1611233100000|2021-01-21 12:45:00|13398|13396|13400|13399|13408|13407|13398|13395|48837
1611233400000|2021-01-21 12:50:00|13401|13400|13400|13396|13409|13408|13400|13396|40225
1611233700000|2021-01-21 12:55:00|13399|13395|13405|13401|13407|13405|13397|13395|24064
1611234000000|2021-01-21 13:00:00|13406|13402|13403|13399|13407|13403|13398|13397|28859
1611234300000|2021-01-21 13:05:00|13402|13398|13396|13395|13403|13402|13396|13395|32812
1611234600000|2021-01-21 13:10:00|13397|13396|13403|13400|13405|13404|13397|13395|23296
1611234900000|2021-01-21 13:15:00|13402|13401|13392|13388|13405|13404|13387|13386|41065
1611235200000|2021-01-21 13:20:00|13390|13389|13399|13396|13400|13398|13390|13389|14867
1611235500000|2021-01-21 13:25:00|13398|13395|13414|13411|13415|13414|13397|13395|40141
1611235800000|2021-01-21 13:30:00|13413|13410|13420|13418|13423|13421|13411|13410|51436
1611236100000|2021-01-21 13:35:00|13423|13421|13429|13427|13430|13429|13419|13418|58427
1611236400000|2021-01-21 13:40:00|13430|13426|13390|13387|13433|13431|13389|13386|106370
1611236700000|2021-01-21 13:45:00|13394|13389|13389|13389|13427|13424|13372|13370|124605
1611237000000|2021-01-21 13:50:00|13388|13384|13374|13370|13393|13390|13351|13348|149051
1611237300000|2021-01-21 13:55:00|13372|13372|13364|13362|13389|13388|13364|13361|68419
1611237600000|2021-01-21 14:00:00|13362|13361|13389|13387|13390|13389|13362|13361|52248
1611237900000|2021-01-21 14:05:00|13388|13386|13379|13378|13390|13387|13371|13368|88857
1611238200000|2021-01-21 14:10:00|13380|13377|13378|13377|13385|13382|13371|13368|56400
1611238500000|2021-01-21 14:15:00|13376|13376|13373|13370|13380|13378|13365|13364|57265
1611238800000|2021-01-21 14:20:00|13371|13373|13372|13370|13388|13385|13371|13368|34080
1611239100000|2021-01-21 14:25:00|13371|13369|13394|13386|13399|13398|13359|13355|117974
1611239400000|2021-01-21 14:30:00|13384|13382|13400|13399|13444|13442|13359|13358|2600399
1611239700000|2021-01-21 14:35:00|13399|13397|13450|13447|13500|13499|13387|13386|2156225
1611240000000|2021-01-21 14:40:00|13449|13446|13405|13403|13471|13470|13384|13383|1336394
1611240300000|2021-01-21 14:45:00|13404|13402|13478|13477|13485|13483|13402|13401|1036696
1611240600000|2021-01-21 14:50:00|13479|13476|13491|13489|13508|13507|13449|13447|1759811
1611240900000|2021-01-21 14:55:00|13490|13488|13488|13486|13500|13499|13435|13434|961720
1611241200000|2021-01-21 15:00:00|13487|13485|13511|13510|13532|13531|13480|13480|1439770
1611241500000|2021-01-21 15:05:00|13512|13511|13531|13529|13541|13540|13496|13495|900007
1611241800000|2021-01-21 15:10:00|13530|13528|13555|13553|13586|13585|13527|13526|1188983
1611242100000|2021-01-21 15:15:00|13556|13554|13582|13580|13589|13588|13552|13551|725869
1611242400000|2021-01-21 15:20:00|13581|13581|13558|13557|13581|13581|13533|13532|829697
1611242700000|2021-01-21 15:25:00|13557|13556|13586|13585|13599|13598|13555|13554|865707
1611243000000|2021-01-21 15:30:00|13587|13586|13572|13571|13589|13587|13563|13562|479858
1611243300000|2021-01-21 15:35:00|13573|13572|13556|13554|13577|13576|13539|13538|720549
1611243600000|2021-01-21 15:40:00|13555|13553|13564|13562|13568|13567|13536|13535|528732
1611243900000|2021-01-21 15:45:00|13565|13563|13618|13616|13621|13619|13565|13563|1409625
1611244200000|2021-01-21 15:50:00|13619|13617|13617|13617|13635|13634|13608|13607|784726
1611244500000|2021-01-21 15:55:00|13618|13616|13599|13598|13632|13631|13596|13595|709651
1611244800000|2021-01-21 16:00:00|13600|13599|13617|13616|13636|13635|13600|13599|599285
1611245100000|2021-01-21 16:05:00|13618|13617|13634|13632|13638|13637|13601|13600|441005
1611245400000|2021-01-21 16:10:00|13633|13633|13628|13627|13639|13637|13606|13605|664065
1611245700000|2021-01-21 16:15:00|13627|13626|13611|13610|13636|13635|13611|13610|408903
1611246000000|2021-01-21 16:20:00|13612|13611|13608|13607|13622|13620|13585|13584|627391
1611246300000|2021-01-21 16:25:00|13607|13606|13619|13618|13626|13625|13596|13595|441817
1611246600000|2021-01-21 16:30:00|13618|13617|13599|13598|13628|13626|13593|13592|451772
1611246900000|2021-01-21 16:35:00|13598|13597|13581|13580|13601|13600|13573|13572|501241
1611247200000|2021-01-21 16:40:00|13580|13579|13580|13579|13581|13580|13557|13556|458519
1611247500000|2021-01-21 16:45:00|13581|13580|13602|13600|13617|13616|13581|13580|493622
1611247800000|2021-01-21 16:50:00|13601|13599|13615|13614|13618|13617|13599|13598|335236
1611248100000|2021-01-21 16:55:00|13614|13613|13608|13607|13620|13619|13603|13602|318217
1611248400000|2021-01-21 17:00:00|13607|13606|13595|13594|13612|13611|13592|13591|319361
1611248700000|2021-01-21 17:05:00|13594|13593|13577|13576|13600|13599|13574|13573|261315
1611249000000|2021-01-21 17:10:00|13578|13577|13548|13546|13581|13580|13547|13546|465831
1611249300000|2021-01-21 17:15:00|13547|13547|13540|13538|13554|13553|13522|13521|513894
1611249600000|2021-01-21 17:20:00|13541|13539|13569|13568|13572|13571|13534|13533|432080
1611249900000|2021-01-21 17:25:00|13568|13567|13586|13585|13599|13598|13564|13563|353065
1611250200000|2021-01-21 17:30:00|13587|13586|13576|13574|13587|13586|13564|13563|311798
1611250500000|2021-01-21 17:35:00|13575|13575|13597|13596|13603|13602|13572|13571|410561
1611250800000|2021-01-21 17:40:00|13596|13595|13608|13607|13611|13610|13592|13591|303231
1611251100000|2021-01-21 17:45:00|13609|13608|13619|13618|13620|13620|13609|13608|419824
1611251400000|2021-01-21 17:50:00|13618|13617|13594|13592|13619|13618|13592|13591|332482
1611251700000|2021-01-21 17:55:00|13593|13593|13617|13616|13620|13619|13592|13591|288141
1611252000000|2021-01-21 18:00:00|13618|13617|13618|13617|13620|13619|13610|13609|277962
1611252300000|2021-01-21 18:05:00|13619|13618|13630|13629|13632|13631|13615|13614|366393
1611252600000|2021-01-21 18:10:00|13631|13630|13626|13625|13633|13632|13625|13624|220958
1611252900000|2021-01-21 18:15:00|13625|13624|13624|13624|13634|13633|13619|13618|273964
1611253200000|2021-01-21 18:20:00|13625|13623|13619|13618|13626|13625|13618|13617|153823
1611253500000|2021-01-21 18:25:00|13620|13619|13623|13622|13623|13622|13613|13612|255625
1611253800000|2021-01-21 18:30:00|13624|13623|13612|13611|13627|13626|13607|13606|239898
1611254100000|2021-01-21 18:35:00|13613|13612|13625|13624|13625|13624|13613|13611|186693
1611254400000|2021-01-21 18:40:00|13624|13623|13640|13639|13648|13647|13622|13621|436933
1611254700000|2021-01-21 18:45:00|13639|13638|13609|13608|13643|13642|13609|13608|397482
1611255000000|2021-01-21 18:50:00|13610|13609|13595|13594|13614|13612|13595|13594|393650
1611255300000|2021-01-21 18:55:00|13596|13595|13613|13612|13617|13616|13592|13591|288502
1611255600000|2021-01-21 19:00:00|13612|13611|13625|13625|13626|13625|13610|13609|199099
1611255900000|2021-01-21 19:05:00|13624|13624|13630|13629|13635|13634|13620|13619|286639
1611256200000|2021-01-21 19:10:00|13629|13628|13640|13639|13647|13646|13629|13628|376394
1611256500000|2021-01-21 19:15:00|13641|13640|13644|13642|13644|13643|13634|13633|240916
1611256800000|2021-01-21 19:20:00|13643|13643|13661|13660|13661|13660|13640|13639|512458
1611257100000|2021-01-21 19:25:00|13660|13659|13656|13655|13665|13664|13654|13653|320694
1611257400000|2021-01-21 19:30:00|13657|13656|13668|13667|13668|13667|13656|13655|289332
1611257700000|2021-01-21 19:35:00|13667|13666|13663|13662|13670|13669|13657|13656|338375
1611258000000|2021-01-21 19:40:00|13664|13663|13646|13645|13664|13663|13643|13642|290033
1611258300000|2021-01-21 19:45:00|13647|13646|13652|13651|13655|13654|13636|13635|240344
1611258600000|2021-01-21 19:50:00|13651|13650|13643|13642|13651|13650|13641|13640|264744
1611258900000|2021-01-21 19:55:00|13644|13643|13654|13653|13657|13656|13637|13636|259361
1611259200000|2021-01-21 20:00:00|13655|13654|13664|13663|13665|13664|13645|13644|292117
1611259500000|2021-01-21 20:05:00|13665|13664|13670|13669|13670|13669|13660|13659|280634
1611259800000|2021-01-21 20:10:00|13669|13668|13664|13663|13670|13669|13651|13650|393290
1611260100000|2021-01-21 20:15:00|13663|13662|13679|13678|13680|13679|13662|13661|456556
1611260400000|2021-01-21 20:20:00|13678|13677|13695|13693|13699|13698|13678|13677|675640
1611260700000|2021-01-21 20:25:00|13694|13692|13683|13682|13699|13698|13682|13681|430831
1611261000000|2021-01-21 20:30:00|13684|13683|13696|13695|13697|13696|13682|13681|336154
1611261300000|2021-01-21 20:35:00|13697|13696|13699|13698|13710|13709|13691|13690|901212
1611261600000|2021-01-21 20:40:00|13698|13697|13714|13713|13714|13713|13696|13695|501991
1611261900000|2021-01-21 20:45:00|13713|13712|13725|13724|13734|13733|13708|13707|1076815
1611262200000|2021-01-21 20:50:00|13724|13718|13689|13688|13724|13719|13689|13688|1231077
1611262500000|2021-01-21 20:55:00|13690|13689|13692|13689|13702|13701|13680|13679|2031629
1611262800000|2021-01-21 21:00:00|13693|13691|13693|13691|13696|13695|13670|13667|6222303
1611263100000|2021-01-21 21:05:00|13694|13692|13685|13684|13705|13702|13685|13684|65355
1611263400000|2021-01-21 21:10:00|13687|13687|13697|13689|13705|13701|13685|13684|42924
1611263700000|2021-01-21 21:15:00|13694|13691|13698|13696|13699|13698|13690|13689|37575
1611264000000|2021-01-21 21:20:00|13697|13697|13696|13693|13698|13697|13694|13690|12486
1611264300000|2021-01-21 21:25:00|13695|13694|13699|13690|13700|13699|13695|13690|29327
1611264600000|2021-01-21 21:30:00|13700|13689|13698|13696|13700|13697|13690|13689|10551
1611264900000|2021-01-21 21:35:00|13699|13697|13695|13692|13700|13698|13692|13690|23370
1611265200000|2021-01-21 21:40:00|13693|13690|13694|13689|13694|13692|13689|13688|9639
1611265500000|2021-01-21 21:45:00|13695|13693|13715|13714|13715|13714|13695|13693|22285
1611265800000|2021-01-21 21:50:00|13716|13717|13722|13720|13725|13723|13716|13715|15066
1611266100000|2021-01-21 21:55:00|13721|13721|13730|13727|13737|13730|13721|13720|15585
1611266400000|2021-01-21 22:00:00|13729|13724|13723|13721|13729|13725|13721|13720|4542
1611266700000|2021-01-21 22:05:00|13721|13720|13717|13715|13723|13722|13716|13715|11757
1611267000000|2021-01-21 22:10:00|13716|13716|13724|13723|13724|13723|13716|13716|7748
1611267300000|2021-01-21 22:15:00|13725|13724|13740|13738|13740|13738|13725|13724|23081
1611267600000|2021-01-21 22:20:00|13739|13739|13738|13730|13740|13739|13733|13730|11094
1611267900000|2021-01-21 22:25:00|13737|13733|13745|13744|13749|13744|13737|13733|23786
1611268200000|2021-01-21 22:30:00|13748|13746|13749|13745|13750|13749|13748|13745|29052
1611268500000|2021-01-21 22:35:00|13750|13746|13748|13744|13750|13747|13741|13737|13129
1611268800000|2021-01-21 22:40:00|13747|13741|13737|13735|13747|13744|13737|13731|9756
1611269100000|2021-01-21 22:45:00|13735|13731|13734|13724|13737|13731|13725|13720|16036
1611269400000|2021-01-21 22:50:00|13730|13725|13709|13699|13732|13725|13701|13699|40680
1611269700000|2021-01-21 22:55:00|13705|13700|13710|13706|13715|13709|13705|13700|14945
1611270000000|2021-01-21 23:00:00|13712|13708|13705|13701|13718|13715|13705|13701|11564
1611270300000|2021-01-21 23:05:00|13700|13700|13697|13690|13705|13700|13690|13689|30594
1611270600000|2021-01-21 23:10:00|13690|13689|13687|13680|13699|13690|13660|13650|49062
1611270900000|2021-01-21 23:15:00|13685|13681|13670|13662|13685|13682|13661|13660|24356
1611271200000|2021-01-21 23:20:00|13668|13660|13671|13668|13680|13675|13662|13660|8997
1611271500000|2021-01-21 23:25:00|13673|13671|13684|13680|13685|13680|13673|13671|11670
1611271800000|2021-01-21 23:30:00|13680|13675|13693|13687|13695|13690|13679|13675|17993
1611272100000|2021-01-21 23:35:00|13692|13685|13685|13678|13693|13688|13680|13678|5580
1611272400000|2021-01-21 23:40:00|13682|13677|13675|13673|13684|13677|13673|13671|3984
1611272700000|2021-01-21 23:45:00|13674|13670|13674|13670|13678|13675|13672|13670|4957
1611273000000|2021-01-21 23:50:00|13675|13669|13650|13645|13675|13669|13643|13641|40019
1611273300000|2021-01-21 23:55:00|13647|13648|13649|13645|13664|13656|13641|13640|19856
1611273600000|2021-01-22 00:00:00|13650|13650|13662|13653|13663|13656|13649|13645|9065
1611273900000|2021-01-22 00:05:00|13660|13655|13664|13656|13665|13664|13660|13653|7406
1611274200000|2021-01-22 00:10:00|13667|13657|13670|13668|13678|13675|13666|13657|8819
1611274500000|2021-01-22 00:15:00|13672|13667|13673|13667|13678|13673|13671|13666|6150
1611274800000|2021-01-22 00:20:00|13670|13668|13660|13655|13673|13670|13660|13655|9876
1611275100000|2021-01-22 00:25:00|13666|13650|13662|13655|13666|13665|13660|13650|6190
1611275400000|2021-01-22 00:30:00|13660|13651|13660|13655|13663|13660|13660|13651|3967
1611275700000|2021-01-22 00:35:00|13663|13656|13667|13666|13670|13667|13661|13656|6494
1611276000000|2021-01-22 00:40:00|13666|13664|13650|13642|13666|13664|13647|13641|17280
1611276300000|2021-01-22 00:45:00|13649|13643|13644|13640|13649|13645|13641|13640|19578
1611276600000|2021-01-22 00:50:00|13647|13642|13636|13633|13647|13644|13636|13631|18322
1611276900000|2021-01-22 00:55:00|13637|13636|13640|13639|13643|13640|13635|13631|39552
1611306000000|2021-01-22 09:00:00|15000|13569|13570|13566|15000|13580|13570|13550|18393
1611306300000|2021-01-22 09:05:00|13569|13568|13560|13550|13570|13568|13555|13550|8139
1611306600000|2021-01-22 09:10:00|13550|13549|13569|13553|13570|13553|13534|13533|9980
1611306900000|2021-01-22 09:15:00|13568|13552|13562|13551|13576|13575|13560|13550|12195
1611307200000|2021-01-22 09:20:00|13575|13567|13580|13568|13587|13586|13570|13555|7227
1611307500000|2021-01-22 09:25:00|13581|13576|13578|13568|13581|13578|13576|13567|1732
1611307800000|2021-01-22 09:30:00|13574|13567|13558|13547|13574|13567|13545|13541|16319
1611308100000|2021-01-22 09:35:00|13557|13548|13575|13557|13580|13565|13545|13541|9461
1611308400000|2021-01-22 09:40:00|13571|13558|13570|13550|13575|13567|13554|13550|2707
1611308700000|2021-01-22 09:45:00|13559|13545|13564|13551|13570|13551|13520|13515|11759
1611309000000|2021-01-22 09:50:00|13569|13555|13539|13525|13575|13570|13533|13517|15218
1611309300000|2021-01-22 09:55:00|13544|13526|13560|13540|13567|13547|13542|13526|7489
1611309600000|2021-01-22 10:00:00|13550|13545|13578|13546|13578|13570|13549|13530|6899
1611309900000|2021-01-22 10:05:00|13579|13555|13573|13555|13579|13570|13555|13548|4370
1611310200000|2021-01-22 10:10:00|13572|13565|13569|13551|13573|13565|13556|13545|4101
1611310500000|2021-01-22 10:15:00|13568|13548|13557|13545|13570|13559|13557|13545|2527
1611310800000|2021-01-22 10:20:00|13558|13546|13575|13568|13575|13568|13556|13546|8854
1611311100000|2021-01-22 10:25:00|13580|13565|13609|13595|13610|13607|13576|13565|24830
1611311400000|2021-01-22 10:30:00|13608|13600|13592|13581|13608|13606|13590|13575|4333
1611311700000|2021-01-22 10:35:00|13590|13580|13603|13580|13608|13587|13576|13570|3639
1611312000000|2021-01-22 10:40:00|13602|13590|13597|13578|13603|13590|13586|13575|4428
1611312300000|2021-01-22 10:45:00|13587|13577|13596|13587|13597|13587|13580|13575|1401
1611312600000|2021-01-22 10:50:00|13592|13585|13579|13561|13592|13587|13551|13550|4736
1611312900000|2021-01-22 10:55:00|13590|13565|13574|13554|13590|13565|13574|13554|1545
1611313200000|2021-01-22 11:00:00|13576|13558|13587|13575|13590|13575|13576|13558|2803
1611313500000|2021-01-22 11:05:00|13586|13578|13578|13564|13586|13580|13570|13550|8190
1611313800000|2021-01-22 11:10:00|13577|13570|13578|13565|13578|13571|13577|13552|1913
1611314100000|2021-01-22 11:15:00|13577|13570|13584|13570|13585|13570|13575|13570|2280
1611314400000|2021-01-22 11:20:00|13579|13575|13571|13560|13585|13578|13560|13550|6183
1611314700000|2021-01-22 11:25:00|13568|13557|13578|13564|13587|13572|13565|13554|7214
1611315000000|2021-01-22 11:30:00|13577|13557|13569|13557|13577|13565|13569|13557|647
1611315300000|2021-01-22 11:35:00|13559|13554|13569|13556|13570|13565|13557|13554|4859
1611315600000|2021-01-22 11:40:00|13575|13554|13565|13558|13575|13569|13550|13550|7211
1611315900000|2021-01-22 11:45:00|13568|13557|13582|13570|13585|13570|13565|13555|4480
1611316200000|2021-01-22 11:50:00|13585|13571|13586|13580|13587|13586|13575|13570|5189
1611316500000|2021-01-22 11:55:00|13588|13588|13608|13595|13608|13608|13585|13580|44712
1611316800000|2021-01-22 12:00:00|13600|13600|13625|13620|13630|13625|13585|13580|119380
1611317100000|2021-01-22 12:05:00|13620|13618|13621|13613|13630|13628|13619|13610|42320
1611317400000|2021-01-22 12:10:00|13620|13614|13598|13596|13621|13617|13597|13596|32120
1611317700000|2021-01-22 12:15:00|13599|13598|13588|13585|13600|13598|13584|13582|25374
1611318000000|2021-01-22 12:20:00|13589|13587|13599|13596|13620|13613|13584|13582|40043
1611318300000|2021-01-22 12:25:00|13598|13595|13599|13595|13599|13598|13592|13590|13617
1611318600000|2021-01-22 12:30:00|13600|13597|13596|13593|13614|13610|13592|13591|18448
1611318900000|2021-01-22 12:35:00|13594|13591|13577|13575|13600|13595|13576|13575|28971
1611319200000|2021-01-22 12:40:00|13578|13574|13580|13571|13585|13582|13557|13555|48539
1611319500000|2021-01-22 12:45:00|13579|13573|13593|13588|13595|13588|13565|13563|26497
1611319800000|2021-01-22 12:50:00|13594|13589|13592|13591|13605|13603|13592|13586|18924
1611320100000|2021-01-22 12:55:00|13590|13590|13590|13587|13592|13590|13582|13581|20121
1611320400000|2021-01-22 13:00:00|13591|13588|13588|13584|13594|13592|13584|13581|16699
1611320700000|2021-01-22 13:05:00|13589|13583|13580|13575|13589|13584|13570|13569|33522
1611321000000|2021-01-22 13:10:00|13579|13576|13574|13571|13579|13576|13571|13570|19628
1611321300000|2021-01-22 13:15:00|13573|13570|13574|13573|13580|13579|13569|13568|21288
1611321600000|2021-01-22 13:20:00|13575|13574|13568|13566|13579|13576|13568|13566|13912
1611321900000|2021-01-22 13:25:00|13567|13565|13564|13561|13572|13566|13553|13552|49876
1611322200000|2021-01-22 13:30:00|13563|13557|13575|13571|13575|13571|13542|13540|58675
1611322500000|2021-01-22 13:35:00|13573|13572|13570|13568|13581|13579|13567|13564|60073
1611322800000|2021-01-22 13:40:00|13571|13570|13594|13591|13595|13592|13568|13566|26286
1611323100000|2021-01-22 13:45:00|13593|13590|13586|13579|13600|13598|13564|13560|31344
1611323400000|2021-01-22 13:50:00|13585|13578|13594|13593|13596|13594|13585|13578|12519
1611323700000|2021-01-22 13:55:00|13593|13591|13598|13594|13606|13605|13589|13587|59459
1611324000000|2021-01-22 14:00:00|13596|13595|13600|13597|13614|13613|13595|13594|53492
1611324300000|2021-01-22 14:05:00|13599|13598|13604|13600|13604|13602|13593|13591|21641
1611324600000|2021-01-22 14:10:00|13605|13604|13604|13602|13609|13607|13599|13597|46127
1611324900000|2021-01-22 14:15:00|13605|13601|13610|13607|13614|13612|13601|13600|46156
1611325200000|2021-01-22 14:20:00|13611|13608|13610|13607|13611|13610|13601|13600|43916
1611325500000|2021-01-22 14:25:00|13608|13608|13640|13638|13640|13639|13607|13606|105966
1611325800000|2021-01-22 14:30:00|13638|13632|13575|13573|13640|13639|13504|13502|1798605
1611326100000|2021-01-22 14:35:00|13576|13574|13613|13612|13615|13614|13534|13533|1281389
1611326400000|2021-01-22 14:40:00|13612|13610|13715|13713|13715|13714|13603|13601|1850280
1611326700000|2021-01-22 14:45:00|13716|13714|13714|13712|13758|13757|13708|13707|1512718
1611327000000|2021-01-22 14:50:00|13715|13713|13686|13684|13744|13742|13681|13680|1082197
1611327300000|2021-01-22 14:55:00|13685|13685|13740|13736|13747|13746|13667|13666|841196
1611327600000|2021-01-22 15:00:00|13738|13734|13722|13720|13767|13766|13714|13712|868924
1611327900000|2021-01-22 15:05:00|13723|13721|13746|13745|13750|13749|13696|13694|821499
1611328200000|2021-01-22 15:10:00|13745|13744|13722|13721|13753|13752|13716|13713|642886
1611328500000|2021-01-22 15:15:00|13724|13722|13714|13712|13747|13746|13712|13711|517135
1611328800000|2021-01-22 15:20:00|13715|13713|13685|13684|13732|13731|13682|13681|708060
1611329100000|2021-01-22 15:25:00|13686|13685|13662|13661|13697|13696|13652|13651|582873
1611329400000|2021-01-22 15:30:00|13663|13662|13643|13641|13691|13690|13637|13636|549117
1611329700000|2021-01-22 15:35:00|13644|13642|13615|13614|13654|13653|13603|13602|580336
1611330000000|2021-01-22 15:40:00|13614|13613|13628|13627|13631|13630|13605|13604|486661
1611330300000|2021-01-22 15:45:00|13627|13626|13612|13611|13634|13633|13604|13603|404561
1611330600000|2021-01-22 15:50:00|13613|13612|13646|13644|13647|13646|13603|13602|425890
1611330900000|2021-01-22 15:55:00|13647|13643|13688|13687|13691|13690|13647|13643|610479
1611331200000|2021-01-22 16:00:00|13689|13688|13710|13708|13714|13713|13682|13680|603392
1611331500000|2021-01-22 16:05:00|13709|13707|13715|13714|13715|13714|13693|13692|493885
1611331800000|2021-01-22 16:10:00|13716|13715|13713|13711|13730|13729|13707|13706|472883
1611332100000|2021-01-22 16:15:00|13714|13712|13743|13741|13745|13744|13696|13695|683385
1611332400000|2021-01-22 16:20:00|13742|13740|13741|13740|13752|13751|13730|13728|591821
1611332700000|2021-01-22 16:25:00|13740|13739|13725|13724|13744|13743|13721|13720|348237
1611333000000|2021-01-22 16:30:00|13726|13725|13719|13718|13726|13725|13704|13703|355452
1611333300000|2021-01-22 16:35:00|13717|13716|13707|13706|13727|13726|13696|13695|460476
1611333600000|2021-01-22 16:40:00|13706|13705|13710|13709|13719|13718|13698|13697|292782
1611333900000|2021-01-22 16:45:00|13709|13708|13717|13716|13723|13721|13709|13708|260272
1611334200000|2021-01-22 16:50:00|13716|13715|13739|13738|13739|13738|13716|13715|263477
1611334500000|2021-01-22 16:55:00|13738|13737|13735|13734|13748|13746|13732|13731|368202
1611334800000|2021-01-22 17:00:00|13736|13735|13733|13731|13747|13746|13728|13727|290310
1611335100000|2021-01-22 17:05:00|13734|13732|13736|13735|13737|13736|13721|13720|227379
1611335400000|2021-01-22 17:10:00|13735|13734|13776|13775|13778|13777|13735|13734|662123
1611335700000|2021-01-22 17:15:00|13777|13776|13788|13787|13791|13790|13777|13776|514941
1611336000000|2021-01-22 17:20:00|13789|13788|13790|13789|13798|13797|13785|13784|513593
1611336300000|2021-01-22 17:25:00|13789|13787|13810|13809|13818|13817|13788|13787|1006256
1611336600000|2021-01-22 17:30:00|13809|13808|13790|13788|13812|13811|13779|13778|436467
1611336900000|2021-01-22 17:35:00|13789|13789|13780|13779|13807|13806|13775|13773|471680
1611337200000|2021-01-22 17:40:00|13779|13778|13792|13790|13801|13800|13772|13771|339225
1611337500000|2021-01-22 17:45:00|13791|13791|13799|13798|13799|13798|13787|13786|240805
1611337800000|2021-01-22 17:50:00|13798|13797|13787|13787|13805|13804|13787|13786|298436
1611338100000|2021-01-22 17:55:00|13788|13788|13798|13797|13801|13800|13781|13780|381019
1611338400000|2021-01-22 18:00:00|13797|13796|13804|13802|13813|13812|13786|13785|327664
1611338700000|2021-01-22 18:05:00|13803|13803|13782|13781|13803|13803|13779|13778|286193
1611339000000|2021-01-22 18:10:00|13781|13780|13799|13797|13801|13800|13775|13774|272375
1611339300000|2021-01-22 18:15:00|13798|13798|13792|13791|13805|13803|13788|13787|285832
1611339600000|2021-01-22 18:20:00|13791|13790|13812|13811|13814|13813|13790|13789|263403
1611339900000|2021-01-22 18:25:00|13813|13810|13801|13800|13817|13816|13800|13799|295252
1611340200000|2021-01-22 18:30:00|13800|13799|13799|13798|13802|13801|13787|13786|305919
1611340500000|2021-01-22 18:35:00|13800|13799|13820|13819|13826|13825|13800|13799|368896
1611340800000|2021-01-22 18:40:00|13821|13820|13822|13821|13829|13828|13816|13815|295728
1611341100000|2021-01-22 18:45:00|13821|13820|13828|13826|13831|13830|13811|13810|346098
1611341400000|2021-01-22 18:50:00|13827|13827|13811|13810|13832|13831|13809|13808|234018
1611341700000|2021-01-22 18:55:00|13810|13809|13800|13799|13824|13823|13799|13798|287024
1611342000000|2021-01-22 19:00:00|13801|13800|13802|13801|13808|13806|13789|13788|317123
1611342300000|2021-01-22 19:05:00|13801|13800|13827|13826|13827|13826|13796|13795|338346
1611342600000|2021-01-22 19:10:00|13829|13827|13823|13822|13835|13834|13819|13818|512724
1611342900000|2021-01-22 19:15:00|13824|13823|13820|13819|13824|13823|13813|13812|254192
1611343200000|2021-01-22 19:20:00|13821|13820|13846|13845|13848|13847|13821|13820|448190
1611343500000|2021-01-22 19:25:00|13847|13846|13843|13842|13849|13848|13840|13839|287087
1611343800000|2021-01-22 19:30:00|13844|13843|13852|13851|13858|13857|13842|13841|364388
1611344100000|2021-01-22 19:35:00|13853|13852|13846|13845|13855|13854|13845|13844|253097
1611344400000|2021-01-22 19:40:00|13845|13844|13854|13853|13860|13859|13839|13838|322063
1611344700000|2021-01-22 19:45:00|13853|13852|13867|13866|13867|13866|13847|13846|325741
1611345000000|2021-01-22 19:50:00|13868|13867|13898|13897|13898|13897|13867|13866|605197
1611345300000|2021-01-22 19:55:00|13899|13898|13910|13909|13919|13918|13898|13897|1039941
1611345600000|2021-01-22 20:00:00|13911|13910|13879|13878|13914|13913|13876|13875|679032
1611345900000|2021-01-22 20:05:00|13880|13879|13889|13888|13892|13891|13863|13862|520601
1611346200000|2021-01-22 20:10:00|13888|13887|13887|13886|13898|13897|13865|13864|583897
1611346500000|2021-01-22 20:15:00|13888|13887|13891|13889|13895|13894|13885|13884|496959
1611346800000|2021-01-22 20:20:00|13890|13890|13918|13917|13928|13927|13888|13887|742126
1611347100000|2021-01-22 20:25:00|13919|13918|13937|13936|13944|13943|13913|13912|682180
1611347400000|2021-01-22 20:30:00|13936|13935|13959|13958|13960|13959|13928|13927|858192
1611347700000|2021-01-22 20:35:00|13960|13959|13960|13959|13980|13979|13956|13955|1057382
1611348000000|2021-01-22 20:40:00|13959|13958|13985|13984|13986|13985|13949|13948|797006
1611348300000|2021-01-22 20:45:00|13984|13983|13949|13948|13985|13984|13948|13947|820749
1611348600000|2021-01-22 20:50:00|13948|13947|13945|13944|13957|13956|13936|13935|1018705
1611348900000|2021-01-22 20:55:00|13944|13942|13898|13896|13944|13943|13897|13896|1789086
1611349200000|2021-01-22 21:00:00|13897|13897|13923|13921|13944|13942|13893|13891|138021
1611349500000|2021-01-22 21:05:00|13924|13922|13931|13930|13950|13949|13922|13921|76460
1611349800000|2021-01-22 21:10:00|13935|13926|13945|13944|13947|13944|13929|13925|24933
1611350100000|2021-01-22 21:15:00|13943|13943|13940|13932|13945|13944|13933|13925|30410
1611350400000|2021-01-22 21:20:00|13939|13934|13939|13935|13939|13938|13936|13934|22369
1611350700000|2021-01-22 21:25:00|13938|13938|13937|13931|13939|13938|13931|13915|15107
1611351000000|2021-01-22 21:30:00|13936|13935|13940|13939|13940|13939|13932|13926|25901
1611351300000|2021-01-22 21:35:00|13939|13935|13940|13936|13940|13939|13936|13935|32166
1611351600000|2021-01-22 21:40:00|13939|13937|13940|13936|13940|13938|13937|13935|9186
1611351900000|2021-01-22 21:45:00|13942|13938|13940|13936|13945|13943|13940|13936|22191
1611352200000|2021-01-22 21:50:00|13941|13940|13940|13938|13945|13944|13940|13936|8869
1611352500000|2021-01-22 21:55:00|13943|13940|13939|13937|13944|13940|13938|13936|9328
1611565200000|2021-01-25 09:00:00|14160|14102|14199|14168|14310|14280|14150|14102|83079
1611565500000|2021-01-25 09:05:00|14200|14170|14210|14195|14249|14239|14196|14168|21580
1611565800000|2021-01-25 09:10:00|14195|14200|14202|14193|14220|14208|14195|14182|25239
1611566100000|2021-01-25 09:15:00|14203|14195|14200|14192|14204|14200|14184|14180|11375
1611566400000|2021-01-25 09:20:00|14201|14199|14213|14211|14220|14219|14201|14195|19816
1611566700000|2021-01-25 09:25:00|14212|14210|14235|14233|14235|14234|14212|14210|13010
1611567000000|2021-01-25 09:30:00|14234|14232|14236|14232|14240|14238|14233|14230|11175
1611567300000|2021-01-25 09:35:00|14237|14237|14240|14236|14244|14240|14235|14232|10657
1611567600000|2021-01-25 09:40:00|14235|14238|14219|14214|14235|14239|14219|14210|16187
1611567900000|2021-01-25 09:45:00|14225|14225|14216|14212|14230|14225|14213|14211|15026
1611568200000|2021-01-25 09:50:00|14212|14211|14195|14183|14216|14213|14195|14180|11816
1611568500000|2021-01-25 09:55:00|14190|14180|14191|14190|14195|14190|14181|14180|15187
1611568800000|2021-01-25 10:00:00|14190|14185|14161|14152|14195|14186|14154|14150|28160
1611569100000|2021-01-25 10:05:00|14160|14158|14162|14161|14164|14161|14157|14151|15509
1611569400000|2021-01-25 10:10:00|14164|14160|14195|14178|14200|14191|14161|14160|29492
1611569700000|2021-01-25 10:15:00|14194|14187|14190|14189|14200|14197|14187|14178|3837
1611570000000|2021-01-25 10:20:00|14199|14190|14200|14195|14200|14197|14190|14178|3742
1611570300000|2021-01-25 10:25:00|14209|14196|14212|14200|14220|14211|14209|14195|4766
1611570600000|2021-01-25 10:30:00|14210|14202|14214|14202|14219|14215|14210|14197|4254
1611570900000|2021-01-25 10:35:00|14209|14209|14240|14228|14240|14228|14209|14209|5706
1611571200000|2021-01-25 10:40:00|14237|14225|14231|14230|14240|14235|14225|14220|11006
1611571500000|2021-01-25 10:45:00|14230|14220|14229|14220|14230|14225|14215|14201|13913
1611571800000|2021-01-25 10:50:00|14225|14215|14219|14216|14229|14223|14219|14210|4736
1611572100000|2021-01-25 10:55:00|14225|14220|14224|14220|14225|14222|14220|14210|3590
1611572400000|2021-01-25 11:00:00|14220|14212|14238|14229|14238|14235|14219|14210|17180
1611572700000|2021-01-25 11:05:00|14237|14226|14224|14220|14238|14235|14222|14220|6768
1611573000000|2021-01-25 11:10:00|14220|14221|14224|14223|14225|14223|14220|14210|5574
1611573300000|2021-01-25 11:15:00|14225|14220|14225|14220|14225|14220|14211|14201|4783
1611573600000|2021-01-25 11:20:00|14220|14211|14218|14211|14225|14214|14213|14202|3394
1611573900000|2021-01-25 11:25:00|14220|14213|14220|14216|14225|14220|14220|14211|2889
1611574200000|2021-01-25 11:30:00|14221|14221|14227|14225|14235|14232|14220|14221|6081
1611574500000|2021-01-25 11:35:00|14225|14223|14229|14226|14234|14226|14225|14220|7425
1611574800000|2021-01-25 11:40:00|14230|14229|14224|14216|14234|14229|14220|14216|8508
1611575100000|2021-01-25 11:45:00|14215|14217|14212|14200|14220|14218|14172|14165|41897
1611575400000|2021-01-25 11:50:00|14210|14204|14200|14195|14212|14206|14199|14190|8771
1611575700000|2021-01-25 11:55:00|14209|14200|14199|14190|14210|14205|14191|14181|26238
1611576000000|2021-01-25 12:00:00|14198|14187|14236|14235|14246|14245|14193|14181|219478
1611576300000|2021-01-25 12:05:00|14238|14236|14300|14298|14300|14298|14238|14235|181042
1611576600000|2021-01-25 12:10:00|14299|14297|14300|14298|14314|14308|14286|14283|172210
1611576900000|2021-01-25 12:15:00|14299|14299|14274|14266|14300|14299|14268|14266|90922
1611577200000|2021-01-25 12:20:00|14270|14268|14295|14292|14302|14300|14270|14266|57884
1611577500000|2021-01-25 12:25:00|14298|14291|14291|14281|14298|14294|14286|14281|70294
1611577800000|2021-01-25 12:30:00|14290|14282|14269|14266|14290|14282|14267|14265|72451
1611578100000|2021-01-25 12:35:00|14270|14267|14271|14265|14274|14270|14248|14238|100804
1611578400000|2021-01-25 12:40:00|14272|14268|14267|14265|14274|14273|14257|14256|51573
1611578700000|2021-01-25 12:45:00|14266|14263|14285|14283|14288|14287|14265|14263|66167
1611579000000|2021-01-25 12:50:00|14286|14285|14276|14274|14288|14286|14262|14260|53407
1611579300000|2021-01-25 12:55:00|14277|14273|14282|14281|14286|14283|14270|14268|39329
1611579600000|2021-01-25 13:00:00|14281|14280|14291|14290|14291|14290|14277|14275|54166
1611579900000|2021-01-25 13:05:00|14292|14291|14295|14292|14295|14294|14288|14286|65210
1611580200000|2021-01-25 13:10:00|14296|14293|14298|14296|14298|14297|14294|14292|32865
1611580500000|2021-01-25 13:15:00|14297|14295|14303|14302|14309|14308|14293|14292|96203
1611580800000|2021-01-25 13:20:00|14304|14304|14303|14301|14310|14308|14300|14299|54046
1611581100000|2021-01-25 13:25:00|14301|14300|14285|14282|14309|14307|14284|14282|96102
1611581400000|2021-01-25 13:30:00|14284|14283|14273|14268|14290|14289|14264|14262|76965
1611581700000|2021-01-25 13:35:00|14272|14270|14283|14281|14288|14286|14265|14264|56724
1611582000000|2021-01-25 13:40:00|14284|14280|14275|14273|14285|14283|14272|14271|58016
1611582300000|2021-01-25 13:45:00|14274|14272|14283|14282|14285|14282|14272|14271|81988
1611582600000|2021-01-25 13:50:00|14285|14283|14284|14282|14285|14284|14281|14279|37110
1611582900000|2021-01-25 13:55:00|14283|14283|14267|14265|14283|14283|14267|14265|80055
1611583200000|2021-01-25 14:00:00|14266|14264|14296|14294|14298|14298|14257|14255|91230
1611583500000|2021-01-25 14:05:00|14295|14293|14300|14298|14300|14299|14293|14293|71991
1611583800000|2021-01-25 14:10:00|14299|14299|14309|14308|14324|14323|14299|14298|112413
1611584100000|2021-01-25 14:15:00|14310|14307|14287|14281|14315|14314|14284|14281|145911
1611584400000|2021-01-25 14:20:00|14283|14280|14271|14271|14299|14298|14268|14265|105002
1611584700000|2021-01-25 14:25:00|14275|14274|14322|14307|14322|14311|14252|14250|167627
1611585000000|2021-01-25 14:30:00|14317|14306|14455|14454|14474|14473|14294|14293|5690003
1611585300000|2021-01-25 14:35:00|14454|14453|14488|14487|14495|14494|14441|14440|1940018
1611585600000|2021-01-25 14:40:00|14489|14488|14446|14445|14509|14508|14407|14406|2296251
1611585900000|2021-01-25 14:45:00|14447|14446|14407|14406|14450|14449|14382|14380|1769970
1611586200000|2021-01-25 14:50:00|14408|14407|14417|14416|14428|14427|14360|14359|1282808
1611586500000|2021-01-25 14:55:00|14418|14415|14494|14493|14501|14500|14412|14411|1547933
1611586800000|2021-01-25 15:00:00|14493|14492|14477|14475|14499|14498|14442|14441|1028776
1611587100000|2021-01-25 15:05:00|14476|14476|14418|14415|14492|14491|14406|14405|925494
1611587400000|2021-01-25 15:10:00|14417|14416|14422|14420|14457|14456|14411|14410|984260
1611587700000|2021-01-25 15:15:00|14423|14421|14435|14434|14446|14444|14389|14388|1055038
1611588000000|2021-01-25 15:20:00|14436|14435|14447|14446|14472|14470|14431|14430|757967
1611588300000|2021-01-25 15:25:00|14446|14445|14423|14422|14447|14446|14401|14400|705112
1611588600000|2021-01-25 15:30:00|14424|14423|14380|14378|14433|14432|14377|14376|859030
1611588900000|2021-01-25 15:35:00|14379|14377|14376|14374|14391|14390|14348|14347|1021788
1611589200000|2021-01-25 15:40:00|14375|14375|14395|14394|14402|14401|14371|14370|606768
1611589500000|2021-01-25 15:45:00|14394|14393|14360|14358|14432|14431|14358|14356|818790
1611589800000|2021-01-25 15:50:00|14361|14359|14287|14285|14374|14372|14269|14267|1790154
1611590100000|2021-01-25 15:55:00|14288|14286|14113|14108|14290|14287|14090|14088|1867824
1611590400000|2021-01-25 16:00:00|14112|14109|14015|14010|14180|14177|13989|13988|2487815
1611590700000|2021-01-25 16:05:00|14016|14012|13777|13771|14020|14017|13659|13654|3174698
1611591000000|2021-01-25 16:10:00|13779|13773|14120|14117|14133|14129|13772|13766|2556700
1611591300000|2021-01-25 16:15:00|14124|14120|14139|14136|14139|14137|14027|14024|1462072
1611591600000|2021-01-25 16:20:00|14140|14137|14170|14167|14190|14189|14112|14109|1248525
1611591900000|2021-01-25 16:25:00|14171|14168|14122|14120|14180|14178|14085|14082|923307
1611592200000|2021-01-25 16:30:00|14123|14122|14200|14197|14220|14217|14118|14115|1078009
1611592500000|2021-01-25 16:35:00|14199|14196|14191|14190|14223|14222|14154|14152|817763
1611592800000|2021-01-25 16:40:00|14190|14189|14233|14231|14239|14238|14176|14175|760405
1611593100000|2021-01-25 16:45:00|14234|14232|14202|14200|14263|14261|14191|14190|885985
1611593400000|2021-01-25 16:50:00|14204|14201|14244|14243|14246|14244|14195|14194|575898
1611593700000|2021-01-25 16:55:00|14245|14244|14260|14258|14278|14275|14226|14225|586877
1611594000000|2021-01-25 17:00:00|14261|14259|14280|14278|14295|14294|14261|14259|719869
1611594300000|2021-01-25 17:05:00|14282|14279|14276|14275|14282|14280|14255|14254|469287
1611594600000|2021-01-25 17:10:00|14277|14276|14174|14171|14278|14276|14172|14170|921408
1611594900000|2021-01-25 17:15:00|14173|14170|14127|14126|14195|14192|14092|14090|772522
1611595200000|2021-01-25 17:20:00|14129|14127|14119|14117|14192|14190|14117|14115|766047
1611595500000|2021-01-25 17:25:00|14118|14115|14119|14118|14177|14175|14116|14115|586996
1611595800000|2021-01-25 17:30:00|14120|14117|14178|14176|14184|14183|14106|14103|470398
1611596100000|2021-01-25 17:35:00|14180|14177|14164|14162|14192|14191|14153|14151|416023
1611596400000|2021-01-25 17:40:00|14165|14163|14186|14184|14200|14199|14163|14162|470747
1611596700000|2021-01-25 17:45:00|14185|14185|14226|14225|14233|14232|14185|14185|539227
1611597000000|2021-01-25 17:50:00|14227|14226|14265|14264|14283|14282|14203|14202|711038
1611597300000|2021-01-25 17:55:00|14266|14265|14243|14241|14273|14271|14240|14238|671199
1611597600000|2021-01-25 18:00:00|14244|14242|14263|14261|14268|14267|14223|14222|406899
1611597900000|2021-01-25 18:05:00|14261|14260|14273|14272|14276|14275|14218|14216|465258
1611598200000|2021-01-25 18:10:00|14274|14270|14323|14321|14329|14328|14272|14270|956078
1611598500000|2021-01-25 18:15:00|14324|14322|14292|14290|14324|14322|14278|14276|428843
1611598800000|2021-01-25 18:20:00|14290|14289|14293|14292|14310|14309|14268|14267|551629
1611599100000|2021-01-25 18:25:00|14294|14293|14299|14298|14309|14308|14283|14282|454096
1611599400000|2021-01-25 18:30:00|14302|14300|14254|14252|14309|14308|14246|14244|774108
1611599700000|2021-01-25 18:35:00|14253|14251|14273|14271|14274|14273|14231|14230|347241
1611600000000|2021-01-25 18:40:00|14274|14272|14260|14258|14288|14287|14247|14246|368707
1611600300000|2021-01-25 18:45:00|14261|14260|14292|14289|14314|14313|14241|14240|751806
1611600600000|2021-01-25 18:50:00|14291|14288|14249|14247|14292|14290|14240|14238|371251
1611600900000|2021-01-25 18:55:00|14248|14246|14267|14265|14274|14273|14238|14237|332427
1611601200000|2021-01-25 19:00:00|14268|14266|14283|14281|14283|14281|14257|14255|356943
1611601500000|2021-01-25 19:05:00|14282|14282|14228|14226|14284|14283|14227|14225|446004
1611601800000|2021-01-25 19:10:00|14227|14225|14220|14217|14233|14232|14180|14179|692185
1611602100000|2021-01-25 19:15:00|14217|14216|14239|14238|14247|14246|14212|14211|344038
1611602400000|2021-01-25 19:20:00|14240|14239|14233|14232|14243|14242|14224|14223|414984
1611602700000|2021-01-25 19:25:00|14232|14231|14259|14257|14260|14259|14227|14226|279569
1611603000000|2021-01-25 19:30:00|14258|14256|14261|14260|14271|14270|14248|14247|359629
1611603300000|2021-01-25 19:35:00|14260|14259|14255|14254|14270|14269|14249|14248|394429
1611603600000|2021-01-25 19:40:00|14254|14253|14286|14284|14286|14285|14249|14248|422037
1611603900000|2021-01-25 19:45:00|14285|14285|14294|14292|14299|14298|14282|14281|381891
1611604200000|2021-01-25 19:50:00|14295|14293|14274|14273|14300|14299|14268|14267|365209
1611604500000|2021-01-25 19:55:00|14273|14272|14270|14269|14291|14290|14266|14265|281486
1611604800000|2021-01-25 20:00:00|14269|14268|14247|14245|14283|14282|14244|14242|504590
1611605100000|2021-01-25 20:05:00|14248|14246|14249|14247|14263|14262|14236|14235|310807
1611605400000|2021-01-25 20:10:00|14248|14246|14200|14198|14248|14247|14192|14191|660946
1611605700000|2021-01-25 20:15:00|14201|14199|14240|14238|14240|14239|14176|14175|657835
1611606000000|2021-01-25 20:20:00|14239|14239|14222|14221|14240|14239|14213|14212|413587
1611606300000|2021-01-25 20:25:00|14223|14222|14208|14206|14233|14232|14207|14206|347851
1611606600000|2021-01-25 20:30:00|14207|14205|14221|14220|14223|14222|14200|14199|475004
1611606900000|2021-01-25 20:35:00|14220|14219|14228|14226|14234|14233|14208|14207|490799
1611607200000|2021-01-25 20:40:00|14227|14227|14260|14259|14262|14261|14214|14213|625108
1611607500000|2021-01-25 20:45:00|14261|14260|14262|14261|14275|14274|14257|14256|806152
1611607800000|2021-01-25 20:50:00|14261|14260|14289|14287|14295|14294|14261|14260|831885
1611608100000|2021-01-25 20:55:00|14288|14288|14288|14287|14313|14312|14280|14279|1981993
1611608400000|2021-01-25 21:00:00|14289|14288|14309|14305|14310|14308|14288|14281|58289
1611608700000|2021-01-25 21:05:00|14310|14309|14315|14312|14329|14324|14309|14305|68362
1611609000000|2021-01-25 21:10:00|14317|14313|14299|14296|14318|14315|14294|14292|49866
1611609300000|2021-01-25 21:15:00|14300|14297|14315|14313|14315|14313|14299|14296|30155
1611609600000|2021-01-25 21:20:00|14316|14315|14336|14335|14340|14338|14315|14313|65166
1611609900000|2021-01-25 21:25:00|14335|14330|14378|14370|14380|14374|14334|14330|130052
1611610200000|2021-01-25 21:30:00|14377|14371|14350|14345|14378|14371|14340|14336|53408
1611610500000|2021-01-25 21:35:00|14352|14346|14325|14321|14354|14352|14323|14320|35605
1611610800000|2021-01-25 21:40:00|14329|14324|14328|14325|14331|14325|14322|14320|19334
1611611100000|2021-01-25 21:45:00|14331|14328|14340|14338|14344|14340|14329|14325|14375
1611611400000|2021-01-25 21:50:00|14339|14337|14340|14336|14344|14342|14337|14336|12035
1611611700000|2021-01-25 21:55:00|14342|14337|14357|14351|14358|14355|14342|14337|16263
1611612000000|2021-01-25 22:00:00|14356|14352|14353|14349|14357|14355|14346|14342|29878
1611612300000|2021-01-25 22:05:00|14349|14346|14347|14341|14354|14350|14337|14331|28326
1611612600000|2021-01-25 22:10:00|14342|14340|14327|14325|14344|14341|14326|14325|24463
1611612900000|2021-01-25 22:15:00|14331|14327|14305|14304|14335|14328|14304|14302|31514
1611613200000|2021-01-25 22:20:00|14309|14305|14317|14310|14317|14316|14304|14301|22767
1611613500000|2021-01-25 22:25:00|14316|14311|14310|14307|14319|14315|14305|14303|11903
1611613800000|2021-01-25 22:30:00|14307|14308|14327|14322|14328|14323|14306|14304|9833
1611614100000|2021-01-25 22:35:00|14322|14320|14305|14302|14322|14320|14301|14300|17694
1611614400000|2021-01-25 22:40:00|14306|14301|14292|14290|14306|14305|14290|14288|42279
1611614700000|2021-01-25 22:45:00|14294|14292|14290|14289|14295|14294|14289|14288|14930
1611615000000|2021-01-25 22:50:00|14289|14288|14265|14262|14289|14288|14260|14257|38099
1611615300000|2021-01-25 22:55:00|14267|14257|14285|14273|14285|14280|14252|14250|42144
1611615600000|2021-01-25 23:00:00|14284|14274|14297|14290|14300|14299|14276|14270|28935
1611615900000|2021-01-25 23:05:00|14295|14295|14307|14282|14320|14317|14291|14279|35141
1611616200000|2021-01-25 23:10:00|14300|14300|14289|14285|14300|14300|14289|14282|19654
1611616500000|2021-01-25 23:15:00|14287|14287|14315|14310|14320|14315|14287|14287|18186
1611616800000|2021-01-25 23:20:00|14320|14307|14315|14312|14320|14316|14313|14307|6969
1611617100000|2021-01-25 23:25:00|14313|14311|14310|14304|14313|14312|14310|14304|11244
1611617400000|2021-01-25 23:30:00|14307|14305|14302|14301|14310|14305|14302|14301|14876
1611617700000|2021-01-25 23:35:00|14306|14297|14305|14303|14310|14308|14292|14290|13458
1611618000000|2021-01-25 23:40:00|14303|14302|14307|14302|14310|14309|14303|14300|7647
1611618300000|2021-01-25 23:45:00|14306|14300|14305|14301|14310|14307|14302|14300|11819
1611618600000|2021-01-25 23:50:00|14307|14305|14307|14305|14311|14309|14306|14305|14187
1611618900000|2021-01-25 23:55:00|14305|14302|14308|14302|14309|14303|14301|14300|6322
1611619200000|2021-01-26 00:00:00|14309|14300|14295|14293|14309|14303|14295|14293|12979
1611619500000|2021-01-26 00:05:00|14298|14295|14300|14297|14306|14305|14295|14293|10787
1611619800000|2021-01-26 00:10:00|14299|14296|14300|14294|14300|14296|14294|14292|11873
1611620100000|2021-01-26 00:15:00|14299|14295|14289|14286|14300|14295|14285|14280|15303
1611620400000|2021-01-26 00:20:00|14291|14287|14289|14288|14297|14295|14289|14287|14448
1611620700000|2021-01-26 00:25:00|14288|14287|14272|14271|14288|14287|14271|14270|14517
1611621000000|2021-01-26 00:30:00|14274|14270|14287|14285|14287|14285|14274|14270|15009
1611621300000|2021-01-26 00:35:00|14289|14288|14285|14281|14294|14289|14281|14280|17260
1611621600000|2021-01-26 00:40:00|14284|14284|14293|14292|14294|14293|14284|14280|23055
1611621900000|2021-01-26 00:45:00|14294|14289|14286|14282|14294|14292|14286|14281|16054
1611622200000|2021-01-26 00:50:00|14285|14281|14275|14272|14292|14284|14275|14272|21940
1611622500000|2021-01-26 00:55:00|14274|14273|14279|14272|14279|14278|14269|14260|37081
1611651600000|2021-01-26 09:00:00|15556|14291|14293|14281|15556|14293|14280|14273|10342
1611651900000|2021-01-26 09:05:00|14292|14284|14299|14288|14324|14312|14292|14281|9053
1611652200000|2021-01-26 09:10:00|14298|14285|14298|14279|14300|14290|14289|14279|5112
1611652500000|2021-01-26 09:15:00|14290|14290|14300|14296|14306|14300|14290|14279|2399
1611652800000|2021-01-26 09:20:00|14301|14298|14328|14321|14328|14321|14301|14298|5054
1611653100000|2021-01-26 09:25:00|14330|14325|14320|14313|14330|14328|14315|14313|4953
1611653400000|2021-01-26 09:30:00|14319|14312|14311|14302|14325|14312|14311|14302|4253
1611653700000|2021-01-26 09:35:00|14302|14297|14297|14275|14302|14297|14276|14274|5732
1611654000000|2021-01-26 09:40:00|14290|14276|14297|14279|14297|14285|14273|14272|3157
1611654300000|2021-01-26 09:45:00|14279|14274|14287|14276|14297|14278|14279|14274|1464
1611654600000|2021-01-26 09:50:00|14282|14279|14282|14273|14297|14282|14275|14272|4426
1611654900000|2021-01-26 09:55:00|14280|14275|14278|14268|14280|14275|14275|14266|1611
1611655200000|2021-01-26 10:00:00|14282|14266|14297|14290|14298|14290|14278|14266|2048
1611655500000|2021-01-26 10:05:00|14292|14285|14296|14294|14311|14300|14290|14285|6608
1611655800000|2021-01-26 10:10:00|14297|14296|14318|14308|14318|14308|14297|14294|2903
1611656100000|2021-01-26 10:15:00|14310|14305|14315|14300|14315|14311|14310|14296|1277
1611656400000|2021-01-26 10:20:00|14309|14295|14299|14296|14315|14310|14298|14294|3799
1611656700000|2021-01-26 10:25:00|14296|14294|14296|14281|14296|14297|14285|14281|3516
1611657000000|2021-01-26 10:30:00|14293|14286|14296|14288|14296|14290|14290|14286|2193
1611657300000|2021-01-26 10:35:00|14295|14287|14299|14288|14306|14300|14292|14287|1242
1611657600000|2021-01-26 10:40:00|14300|14290|14300|14292|14300|14298|14295|14290|1821
1611657900000|2021-01-26 10:45:00|14299|14294|14299|14292|14299|14295|14299|14292|1289
1611658200000|2021-01-26 10:50:00|14290|14290|14307|14298|14307|14298|14290|14278|8341
1611658500000|2021-01-26 10:55:00|14310|14295|14312|14305|14312|14305|14310|14295|2294
1611658800000|2021-01-26 11:00:00|14307|14301|14312|14300|14315|14313|14305|14300|1735
1611659100000|2021-01-26 11:05:00|14306|14311|14313|14302|14315|14311|14301|14300|3895
1611659400000|2021-01-26 11:10:00|14312|14303|14317|14312|14317|14313|14309|14302|3587
1611659700000|2021-01-26 11:15:00|14316|14311|14325|14318|14325|14318|14316|14311|1098
1611660000000|2021-01-26 11:20:00|14320|14319|14329|14325|14330|14325|14320|14310|4237
1611660300000|2021-01-26 11:25:00|14325|14320|14329|14312|14335|14330|14313|14310|7502
1611660600000|2021-01-26 11:30:00|14325|14321|14319|14302|14329|14325|14319|14302|4459
1611660900000|2021-01-26 11:35:00|14302|14301|14318|14302|14327|14320|14302|14301|7903
1611661200000|2021-01-26 11:40:00|14325|14303|14334|14323|14335|14327|14320|14303|5061
1611661500000|2021-01-26 11:45:00|14335|14330|14343|14323|14345|14341|14335|14322|5663
1611661800000|2021-01-26 11:50:00|14340|14322|14348|14337|14354|14350|14335|14322|4783
1611662100000|2021-01-26 11:55:00|14354|14335|14339|14325|14354|14340|14322|14312|11825
1611662400000|2021-01-26 12:00:00|14335|14324|14338|14330|14357|14354|14327|14315|88457
1611662700000|2021-01-26 12:05:00|14348|14336|14370|14369|14377|14376|14345|14336|61272
1611663000000|2021-01-26 12:10:00|14372|14370|14375|14371|14377|14376|14367|14364|47943
1611663300000|2021-01-26 12:15:00|14372|14370|14355|14351|14375|14372|14339|14338|54949
1611663600000|2021-01-26 12:20:00|14354|14350|14368|14364|14369|14367|14351|14345|29958
1611663900000|2021-01-26 12:25:00|14369|14365|14363|14360|14371|14368|14358|14354|25736
1611664200000|2021-01-26 12:30:00|14365|14361|14360|14356|14365|14361|14344|14340|47845
1611664500000|2021-01-26 12:35:00|14356|14357|14358|14355|14358|14357|14352|14350|16663
1611664800000|2021-01-26 12:40:00|14357|14356|14362|14360|14362|14360|14354|14350|35262
1611665100000|2021-01-26 12:45:00|14361|14359|14345|14342|14362|14360|14345|14340|21369
1611665400000|2021-01-26 12:50:00|14343|14340|14336|14334|14343|14340|14328|14325|60714
1611665700000|2021-01-26 12:55:00|14334|14333|14328|14325|14336|14333|14328|14325|17400
1611666000000|2021-01-26 13:00:00|14327|14323|14325|14321|14335|14330|14320|14318|24871
1611666300000|2021-01-26 13:05:00|14324|14323|14349|14342|14350|14348|14324|14321|80232
1611666600000|2021-01-26 13:10:00|14347|14343|14314|14312|14349|14347|14311|14310|36465
1611666900000|2021-01-26 13:15:00|14315|14313|14315|14311|14321|14318|14304|14301|27276
1611667200000|2021-01-26 13:20:00|14316|14313|14327|14324|14337|14329|14313|14311|16701
1611667500000|2021-01-26 13:25:00|14329|14325|14324|14320|14333|14325|14320|14319|24970
1611667800000|2021-01-26 13:30:00|14325|14323|14318|14317|14325|14324|14316|14315|13241
1611668100000|2021-01-26 13:35:00|14323|14316|14307|14303|14323|14320|14305|14302|44738
1611668400000|2021-01-26 13:40:00|14308|14304|14330|14325|14333|14329|14308|14304|44004
1611668700000|2021-01-26 13:45:00|14329|14328|14318|14313|14338|14333|14315|14312|30550
1611669000000|2021-01-26 13:50:00|14319|14315|14324|14321|14335|14328|14317|14314|30480
1611669300000|2021-01-26 13:55:00|14323|14323|14319|14316|14325|14323|14318|14316|72136
1611669600000|2021-01-26 14:00:00|14318|14318|14343|14340|14344|14340|14318|14317|55838
1611669900000|2021-01-26 14:05:00|14345|14339|14352|14347|14355|14353|14338|14337|108112
1611670200000|2021-01-26 14:10:00|14351|14351|14336|14331|14352|14351|14319|14315|46813
1611670500000|2021-01-26 14:15:00|14332|14330|14360|14358|14368|14366|14329|14327|74858
1611670800000|2021-01-26 14:20:00|14359|14357|14346|14342|14360|14359|14345|14338|31726
1611671100000|2021-01-26 14:25:00|14345|14345|14367|14363|14374|14372|14331|14330|90860
1611671400000|2021-01-26 14:30:00|14370|14360|14396|14393|14430|14428|14337|14336|1852323
1611671700000|2021-01-26 14:35:00|14395|14395|14380|14379|14422|14420|14350|14347|1188704
1611672000000|2021-01-26 14:40:00|14379|14378|14209|14205|14397|14396|14184|14181|2282249
1611672300000|2021-01-26 14:45:00|14208|14204|14266|14264|14272|14270|14140|14137|1648798
1611672600000|2021-01-26 14:50:00|14267|14263|14289|14287|14309|14308|14247|14245|1108228
1611672900000|2021-01-26 14:55:00|14290|14288|14304|14302|14324|14322|14269|14267|806939
1611673200000|2021-01-26 15:00:00|14305|14303|14287|14285|14314|14312|14268|14266|627962
1611673500000|2021-01-26 15:05:00|14288|14286|14259|14258|14322|14321|14250|14249|804886
1611673800000|2021-01-26 15:10:00|14258|14256|14237|14235|14273|14271|14218|14216|725956
1611674100000|2021-01-26 15:15:00|14236|14236|14196|14193|14268|14267|14192|14190|830294
1611674400000|2021-01-26 15:20:00|14195|14194|14212|14211|14248|14245|14190|14189|609798
1611674700000|2021-01-26 15:25:00|14213|14210|14223|14221|14242|14241|14207|14206|491572
1611675000000|2021-01-26 15:30:00|14224|14222|14223|14222|14230|14229|14193|14191|615732
1611675300000|2021-01-26 15:35:00|14224|14223|14246|14245|14255|14254|14220|14219|609156
1611675600000|2021-01-26 15:40:00|14247|14244|14210|14209|14257|14256|14202|14201|645413
1611675900000|2021-01-26 15:45:00|14209|14208|14249|14247|14254|14253|14202|14200|596826
1611676200000|2021-01-26 15:50:00|14248|14246|14242|14241|14270|14269|14232|14231|570421
1611676500000|2021-01-26 15:55:00|14241|14240|14270|14269|14270|14269|14222|14221|488791
1611676800000|2021-01-26 16:00:00|14269|14268|14287|14284|14299|14298|14266|14265|709538
1611677100000|2021-01-26 16:05:00|14288|14285|14264|14263|14318|14316|14247|14246|876116
1611677400000|2021-01-26 16:10:00|14263|14262|14228|14225|14278|14277|14225|14224|563840
1611677700000|2021-01-26 16:15:00|14229|14226|14256|14254|14264|14263|14226|14225|448012
1611678000000|2021-01-26 16:20:00|14255|14253|14236|14235|14267|14266|14231|14230|462035
1611678300000|2021-01-26 16:25:00|14237|14236|14233|14231|14254|14252|14225|14224|404540
1611678600000|2021-01-26 16:30:00|14232|14230|14239|14238|14244|14243|14228|14226|333736
1611678900000|2021-01-26 16:35:00|14238|14237|14227|14226|14240|14238|14214|14212|396590
1611679200000|2021-01-26 16:40:00|14226|14225|14204|14203|14228|14227|14204|14203|319846
1611679500000|2021-01-26 16:45:00|14205|14204|14200|14199|14215|14214|14193|14192|603874
1611679800000|2021-01-26 16:50:00|14199|14198|14204|14203|14232|14231|14198|14196|345314
1611680100000|2021-01-26 16:55:00|14205|14204|14193|14191|14208|14207|14184|14183|452110
1611680400000|2021-01-26 17:00:00|14195|14192|14216|14215|14228|14226|14192|14191|481911
1611680700000|2021-01-26 17:05:00|14215|14214|14219|14217|14222|14221|14204|14203|267059
1611681000000|2021-01-26 17:10:00|14218|14218|14224|14223|14225|14224|14199|14198|425796
1611681300000|2021-01-26 17:15:00|14225|14224|14234|14232|14245|14244|14221|14220|560415
1611681600000|2021-01-26 17:20:00|14233|14233|14218|14217|14235|14234|14211|14210|273613
1611681900000|2021-01-26 17:25:00|14219|14218|14241|14240|14242|14241|14216|14215|410089
1611682200000|2021-01-26 17:30:00|14240|14239|14234|14233|14241|14240|14232|14231|188352
1611682500000|2021-01-26 17:35:00|14233|14232|14222|14221|14238|14237|14215|14214|307418
1611682800000|2021-01-26 17:40:00|14223|14222|14206|14205|14232|14231|14206|14205|251296
1611683100000|2021-01-26 17:45:00|14205|14204|14226|14225|14226|14225|14194|14193|425516
1611683400000|2021-01-26 17:50:00|14225|14224|14218|14217|14229|14228|14215|14214|182899
1611683700000|2021-01-26 17:55:00|14217|14216|14222|14221|14225|14224|14202|14201|282199
1611684000000|2021-01-26 18:00:00|14221|14219|14210|14209|14225|14224|14205|14204|237111
1611684300000|2021-01-26 18:05:00|14209|14208|14222|14221|14223|14222|14205|14203|177334
1611684600000|2021-01-26 18:10:00|14223|14222|14239|14237|14247|14246|14222|14221|302332
1611684900000|2021-01-26 18:15:00|14240|14238|14249|14248|14267|14266|14240|14237|393143
1611685200000|2021-01-26 18:20:00|14248|14247|14241|14240|14254|14253|14235|14234|197599
1611685500000|2021-01-26 18:25:00|14242|14241|14251|14250|14260|14259|14238|14237|218702
1611685800000|2021-01-26 18:30:00|14250|14249|14270|14269|14282|14281|14250|14249|326330
1611686100000|2021-01-26 18:35:00|14269|14268|14288|14286|14294|14293|14256|14255|420033
1611686400000|2021-01-26 18:40:00|14289|14287|14315|14313|14316|14315|14282|14281|596899
1611686700000|2021-01-26 18:45:00|14314|14312|14310|14309|14320|14319|14286|14285|375933
1611687000000|2021-01-26 18:50:00|14311|14310|14288|14287|14312|14310|14283|14282|252904
1611687300000|2021-01-26 18:55:00|14289|14286|14296|14295|14303|14302|14279|14277|267534
1611687600000|2021-01-26 19:00:00|14297|14296|14302|14301|14304|14303|14279|14278|415853
1611687900000|2021-01-26 19:05:00|14301|14300|14314|14313|14316|14315|14296|14294|375828
1611688200000|2021-01-26 19:10:00|14315|14312|14334|14333|14338|14337|14314|14312|427920
1611688500000|2021-01-26 19:15:00|14333|14332|14314|14313|14333|14332|14314|14313|372605
1611688800000|2021-01-26 19:20:00|14313|14312|14308|14307|14323|14322|14305|14304|286439
1611689100000|2021-01-26 19:25:00|14309|14308|14297|14296|14316|14314|14281|14280|445173
1611689400000|2021-01-26 19:30:00|14298|14297|14306|14305|14312|14311|14296|14295|275869
1611689700000|2021-01-26 19:35:00|14307|14306|14292|14291|14309|14308|14291|14290|225654
1611690000000|2021-01-26 19:40:00|14291|14290|14303|14302|14306|14305|14287|14286|363667
1611690300000|2021-01-26 19:45:00|14302|14301|14290|14289|14303|14301|14283|14282|368935
1611690600000|2021-01-26 19:50:00|14289|14288|14281|14280|14293|14292|14264|14263|388915
1611690900000|2021-01-26 19:55:00|14280|14279|14292|14291|14294|14293|14278|14277|251043
1611691200000|2021-01-26 20:00:00|14293|14292|14288|14287|14295|14294|14276|14275|248591
1611691500000|2021-01-26 20:05:00|14289|14288|14300|14299|14300|14299|14284|14283|246542
1611691800000|2021-01-26 20:10:00|14301|14300|14293|14292|14307|14306|14293|14292|255762
1611692100000|2021-01-26 20:15:00|14294|14291|14291|14290|14298|14297|14285|14284|256193
1611692400000|2021-01-26 20:20:00|14292|14291|14296|14295|14299|14298|14278|14277|421960
1611692700000|2021-01-26 20:25:00|14297|14296|14310|14308|14313|14312|14289|14288|389831
1611693000000|2021-01-26 20:30:00|14309|14309|14308|14307|14320|14319|14305|14304|392946
1611693300000|2021-01-26 20:35:00|14307|14306|14295|14294|14320|14319|14291|14290|557321
1611693600000|2021-01-26 20:40:00|14294|14293|14321|14320|14324|14323|14294|14293|502657
1611693900000|2021-01-26 20:45:00|14322|14321|14309|14308|14332|14331|14308|14307|659070
1611694200000|2021-01-26 20:50:00|14310|14307|14308|14306|14328|14325|14289|14288|882565
1611694500000|2021-01-26 20:55:00|14309|14307|14319|14318|14331|14330|14301|14300|1511109
1611694800000|2021-01-26 21:00:00|14329|14316|14382|14380|14440|14430|14324|14315|4010424
1611695100000|2021-01-26 21:05:00|14377|14372|14498|14495|14500|14497|14371|14366|285977
1611695400000|2021-01-26 21:10:00|14500|14498|14428|14416|14500|14499|14414|14412|331263
1611695700000|2021-01-26 21:15:00|14421|14420|14444|14434|14461|14460|14421|14420|142554
1611696000000|2021-01-26 21:20:00|14445|14440|14412|14410|14455|14448|14412|14410|84069
1611696300000|2021-01-26 21:25:00|14409|14407|14425|14423|14434|14431|14404|14401|59733
1611696600000|2021-01-26 21:30:00|14428|14424|14446|14445|14446|14445|14425|14423|64493
1611696900000|2021-01-26 21:35:00|14447|14446|14444|14430|14450|14448|14435|14430|54054
1611697200000|2021-01-26 21:40:00|14442|14435|14421|14415|14445|14440|14417|14412|59906
1611697500000|2021-01-26 21:45:00|14420|14416|14417|14410|14425|14420|14398|14391|67285
1611697800000|2021-01-26 21:50:00|14414|14411|14422|14420|14425|14422|14414|14410|23531
1611698100000|2021-01-26 21:55:00|14425|14419|14428|14425|14434|14430|14425|14419|34698
1611698400000|2021-01-26 22:00:00|14425|14422|14434|14430|14434|14431|14420|14419|13508
1611698700000|2021-01-26 22:05:00|14435|14433|14446|14445|14449|14446|14435|14433|26696
1611699000000|2021-01-26 22:10:00|14445|14443|14442|14439|14449|14447|14437|14430|25436
1611699300000|2021-01-26 22:15:00|14443|14440|14440|14431|14443|14442|14435|14430|20954
1611699600000|2021-01-26 22:20:00|14441|14433|14454|14450|14454|14450|14438|14431|34406
1611699900000|2021-01-26 22:25:00|14453|14446|14450|14446|14454|14453|14445|14443|23674
1611700200000|2021-01-26 22:30:00|14449|14447|14448|14444|14454|14448|14445|14444|23771
1611700500000|2021-01-26 22:35:00|14447|14446|14460|14458|14460|14458|14443|14440|44994
1611700800000|2021-01-26 22:40:00|14461|14459|14475|14471|14475|14474|14461|14459|48848
1611701100000|2021-01-26 22:45:00|14476|14472|14493|14492|14495|14493|14476|14472|66479
1611701400000|2021-01-26 22:50:00|14492|14491|14481|14480|14492|14491|14480|14475|28297
1611701700000|2021-01-26 22:55:00|14482|14481|14492|14488|14494|14492|14482|14481|31529
1611702000000|2021-01-26 23:00:00|14494|14492|14498|14497|14500|14499|14490|14488|35429
1611702300000|2021-01-26 23:05:00|14497|14496|14490|14489|14499|14496|14490|14489|32117
1611702600000|2021-01-26 23:10:00|14493|14490|14468|14467|14493|14490|14465|14462|37973
1611702900000|2021-01-26 23:15:00|14470|14470|14481|14475|14490|14488|14470|14467|43977
1611703200000|2021-01-26 23:20:00|14485|14476|14490|14486|14491|14486|14481|14476|24878
1611703500000|2021-01-26 23:25:00|14489|14485|14495|14492|14495|14493|14486|14482|18010
1611703800000|2021-01-26 23:30:00|14494|14493|14492|14490|14499|14498|14492|14490|24371
1611704100000|2021-01-26 23:35:00|14494|14493|14497|14495|14498|14497|14494|14490|24221
1611704400000|2021-01-26 23:40:00|14496|14492|14486|14483|14496|14492|14480|14476|24796
1611704700000|2021-01-26 23:45:00|14484|14484|14487|14481|14490|14488|14484|14481|21868
1611705000000|2021-01-26 23:50:00|14488|14487|14497|14495|14497|14495|14488|14484|21917
1611705300000|2021-01-26 23:55:00|14498|14497|14491|14490|14498|14497|14490|14489|9230
1611705600000|2021-01-27 00:00:00|14493|14491|14493|14490|14494|14492|14481|14477|28936
1611705900000|2021-01-27 00:05:00|14492|14491|14490|14486|14493|14492|14487|14486|22081
1611706200000|2021-01-27 00:10:00|14489|14487|14489|14487|14492|14490|14486|14485|18255
1611706500000|2021-01-27 00:15:00|14490|14489|14495|14493|14495|14494|14490|14486|14412
1611706800000|2021-01-27 00:20:00|14493|14492|14495|14491|14495|14493|14490|14487|27302
1611707100000|2021-01-27 00:25:00|14494|14494|14495|14492|14495|14494|14490|14489|22384
1611707400000|2021-01-27 00:30:00|14494|14491|14494|14490|14494|14491|14489|14487|24332
1611707700000|2021-01-27 00:35:00|14493|14493|14495|14493|14499|14497|14491|14490|23298
1611708000000|2021-01-27 00:40:00|14496|14492|14498|14497|14499|14497|14492|14490|32267
1611708300000|2021-01-27 00:45:00|14499|14499|14500|14498|14500|14499|14499|14497|58488
1611708600000|2021-01-27 00:50:00|14499|14499|14500|14499|14500|14499|14496|14495|35291
1611708900000|2021-01-27 00:55:00|14499|14498|14505|14501|14507|14505|14498|14497|77036
1611738000000|2021-01-27 09:00:00|14474|14450|14505|14502|14505|14502|14440|14438|17854
1611738300000|2021-01-27 09:05:00|14504|14500|14488|14458|14505|14500|14457|14450|14159
1611738600000|2021-01-27 09:10:00|14487|14455|14459|14456|14488|14470|14458|14454|4559
1611738900000|2021-01-27 09:15:00|14458|14454|14480|14461|14480|14467|14456|14451|5704
1611739200000|2021-01-27 09:20:00|14477|14458|14470|14463|14480|14463|14461|14453|2494
1611739500000|2021-01-27 09:25:00|14471|14464|14465|14461|14475|14465|14459|14458|2526
1611739800000|2021-01-27 09:30:00|14460|14460|14475|14461|14480|14466|14460|14459|2510
1611740100000|2021-01-27 09:35:00|14480|14463|14466|14460|14488|14477|14461|14460|3928
1611740400000|2021-01-27 09:40:00|14461|14461|14484|14481|14488|14481|14461|14460|4204
1611740700000|2021-01-27 09:45:00|14488|14482|14504|14495|14505|14500|14480|14478|9739
1611741000000|2021-01-27 09:50:00|14503|14490|14505|14496|14505|14500|14493|14490|3939
1611741300000|2021-01-27 09:55:00|14500|14492|14505|14498|14508|14503|14499|14492|7568
1611741600000|2021-01-27 10:00:00|14508|14501|14515|14500|14515|14502|14491|14490|6101
1611741900000|2021-01-27 10:05:00|14514|14502|14497|14495|14514|14502|14493|14490|10515
1611742200000|2021-01-27 10:10:00|14498|14492|14482|14475|14498|14495|14474|14471|14404
1611742500000|2021-01-27 10:15:00|14480|14476|14490|14488|14497|14488|14477|14475|6162
1611742800000|2021-01-27 10:20:00|14489|14487|14488|14486|14497|14490|14488|14485|3862
1611743100000|2021-01-27 10:25:00|14487|14487|14487|14477|14488|14487|14478|14473|5125
1611743400000|2021-01-27 10:30:00|14484|14478|14460|14455|14487|14480|14460|14454|11733
1611743700000|2021-01-27 10:35:00|14469|14457|14477|14463|14480|14466|14468|14455|2745
1611744000000|2021-01-27 10:40:00|14480|14462|14470|14465|14481|14473|14470|14462|2046
1611744300000|2021-01-27 10:45:00|14460|14462|14461|14455|14474|14464|14460|14454|13881
1611744600000|2021-01-27 10:50:00|14460|14456|14451|14450|14474|14463|14450|14450|12445
1611744900000|2021-01-27 10:55:00|14470|14451|14467|14451|14470|14451|14444|14438|78137
1611745200000|2021-01-27 11:00:00|14457|14458|14427|14404|14467|14458|14410|14404|21060
1611745500000|2021-01-27 11:05:00|14425|14406|14445|14428|14445|14430|14401|14395|19971
1611745800000|2021-01-27 11:10:00|14450|14444|14444|14429|14457|14445|14431|14419|3545
1611746100000|2021-01-27 11:15:00|14440|14435|14443|14437|14460|14450|14440|14435|4324
1611746400000|2021-01-27 11:20:00|14442|14438|14439|14426|14448|14438|14430|14412|4594
1611746700000|2021-01-27 11:25:00|14438|14429|14420|14412|14438|14433|14420|14412|4805
1611747000000|2021-01-27 11:30:00|14415|14413|14418|14415|14432|14428|14415|14413|6481
1611747300000|2021-01-27 11:35:00|14419|14413|14418|14406|14419|14417|14408|14404|9337
1611747600000|2021-01-27 11:40:00|14419|14412|14395|14380|14419|14418|14370|14361|17085
1611747900000|2021-01-27 11:45:00|14399|14382|14344|14327|14400|14399|14324|14320|33860
1611748200000|2021-01-27 11:50:00|14346|14335|14384|14365|14399|14384|14332|14323|26654
1611748500000|2021-01-27 11:55:00|14395|14360|14339|14327|14395|14384|14334|14321|21434
1611748800000|2021-01-27 12:00:00|14345|14332|14443|14431|14454|14450|14345|14327|186104
1611749100000|2021-01-27 12:05:00|14438|14434|14418|14415|14448|14444|14412|14410|56672
1611749400000|2021-01-27 12:10:00|14420|14416|14397|14388|14431|14426|14370|14366|57933
1611749700000|2021-01-27 12:15:00|14395|14392|14358|14357|14400|14392|14358|14357|56255
1611750000000|2021-01-27 12:20:00|14359|14356|14348|14345|14378|14360|14338|14335|143136
1611750300000|2021-01-27 12:25:00|14347|14342|14354|14352|14360|14358|14285|14283|193585
1611750600000|2021-01-27 12:30:00|14355|14353|14347|14342|14370|14366|14335|14330|70490
1611750900000|2021-01-27 12:35:00|14346|14343|14347|14336|14347|14346|14328|14322|60417
1611751200000|2021-01-27 12:40:00|14344|14337|14330|14328|14367|14364|14321|14320|62184
1611751500000|2021-01-27 12:45:00|14328|14326|14340|14335|14340|14335|14308|14305|67060
1611751800000|2021-01-27 12:50:00|14339|14337|14310|14308|14344|14343|14310|14307|96863
1611752100000|2021-01-27 12:55:00|14309|14307|14289|14288|14316|14311|14289|14288|106178
1611752400000|2021-01-27 13:00:00|14290|14289|14281|14280|14300|14296|14280|14278|104724
1611752700000|2021-01-27 13:05:00|14279|14278|14270|14266|14305|14301|14263|14261|63770
1611753000000|2021-01-27 13:10:00|14271|14269|14290|14288|14295|14289|14261|14260|66344
1611753300000|2021-01-27 13:15:00|14291|14289|14360|14358|14360|14359|14290|14289|135336
1611753600000|2021-01-27 13:20:00|14361|14357|14346|14345|14369|14367|14341|14340|78951
1611753900000|2021-01-27 13:25:00|14348|14344|14346|14341|14350|14346|14318|14316|48211
1611754200000|2021-01-27 13:30:00|14348|14342|14323|14321|14357|14356|14313|14310|63803
1611754500000|2021-01-27 13:35:00|14325|14320|14317|14310|14326|14321|14288|14285|79122
1611754800000|2021-01-27 13:40:00|14316|14309|14320|14318|14330|14326|14311|14309|53189
1611755100000|2021-01-27 13:45:00|14322|14316|14325|14321|14336|14335|14319|14315|45713
1611755400000|2021-01-27 13:50:00|14327|14324|14315|14312|14333|14329|14312|14311|36730
1611755700000|2021-01-27 13:55:00|14313|14311|14340|14335|14340|14336|14312|14311|38557
1611756000000|2021-01-27 14:00:00|14339|14339|14327|14323|14350|14346|14327|14323|65050
1611756300000|2021-01-27 14:05:00|14326|14322|14297|14294|14330|14327|14297|14294|107219
1611756600000|2021-01-27 14:10:00|14296|14293|14317|14311|14317|14315|14286|14283|68482
1611756900000|2021-01-27 14:15:00|14316|14310|14325|14324|14326|14324|14308|14305|38330
1611757200000|2021-01-27 14:20:00|14324|14323|14322|14316|14325|14324|14320|14316|30434
1611757500000|2021-01-27 14:25:00|14320|14315|14343|14341|14360|14351|14304|14300|109451
1611757800000|2021-01-27 14:30:00|14357|14339|14251|14247|14385|14380|14189|14185|1700997
1611758100000|2021-01-27 14:35:00|14252|14248|14223|14220|14274|14270|14146|14143|1039298
1611758400000|2021-01-27 14:40:00|14222|14219|14275|14272|14275|14273|14191|14189|827880
1611758700000|2021-01-27 14:45:00|14274|14271|14225|14220|14301|14300|14199|14197|1309951
1611759000000|2021-01-27 14:50:00|14224|14221|14192|14190|14272|14270|14175|14173|971787
1611759300000|2021-01-27 14:55:00|14190|14189|14278|14275|14300|14298|14186|14184|1001485
1611759600000|2021-01-27 15:00:00|14279|14276|14390|14389|14390|14389|14279|14276|964226
1611759900000|2021-01-27 15:05:00|14391|14390|14374|14371|14430|14429|14357|14355|1277283
1611760200000|2021-01-27 15:10:00|14375|14372|14314|14313|14388|14385|14313|14311|657100
1611760500000|2021-01-27 15:15:00|14313|14312|14350|14348|14370|14369|14307|14305|760412
1611760800000|2021-01-27 15:20:00|14351|14349|14388|14386|14401|14400|14351|14349|715632
1611761100000|2021-01-27 15:25:00|14387|14384|14346|14344|14393|14391|14345|14343|625094
1611761400000|2021-01-27 15:30:00|14345|14343|14326|14325|14378|14376|14281|14280|750104
1611761700000|2021-01-27 15:35:00|14327|14324|14319|14317|14346|14343|14300|14299|416068
1611762000000|2021-01-27 15:40:00|14320|14318|14339|14337|14354|14353|14300|14299|556681
1611762300000|2021-01-27 15:45:00|14340|14338|14355|14354|14368|14366|14326|14325|565520
1611762600000|2021-01-27 15:50:00|14354|14353|14351|14349|14360|14358|14321|14320|625581
1611762900000|2021-01-27 15:55:00|14350|14348|14334|14333|14361|14360|14329|14328|664263
1611763200000|2021-01-27 16:00:00|14333|14331|14323|14322|14337|14336|14313|14312|362199
1611763500000|2021-01-27 16:05:00|14322|14321|14312|14310|14325|14324|14289|14288|520720
1611763800000|2021-01-27 16:10:00|14311|14309|14315|14313|14315|14313|14291|14290|349627
1611764100000|2021-01-27 16:15:00|14314|14311|14291|14289|14328|14327|14279|14277|589372
1611764400000|2021-01-27 16:20:00|14290|14290|14287|14285|14294|14292|14268|14267|344719
1611764700000|2021-01-27 16:25:00|14286|14284|14258|14256|14286|14284|14245|14244|473927
1611765000000|2021-01-27 16:30:00|14257|14254|14199|14197|14270|14269|14195|14194|808465
1611765300000|2021-01-27 16:35:00|14198|14196|14273|14272|14279|14278|14197|14196|498745
1611765600000|2021-01-27 16:40:00|14272|14271|14234|14232|14288|14286|14232|14230|470982
1611765900000|2021-01-27 16:45:00|14232|14231|14206|14204|14243|14241|14194|14193|789683
1611766200000|2021-01-27 16:50:00|14207|14205|14236|14234|14251|14250|14205|14203|488587
1611766500000|2021-01-27 16:55:00|14235|14233|14194|14192|14239|14238|14185|14183|595370
1611766800000|2021-01-27 17:00:00|14192|14191|14186|14184|14208|14207|14178|14177|426626
1611767100000|2021-01-27 17:05:00|14185|14185|14233|14232|14243|14242|14185|14184|421379
1611767400000|2021-01-27 17:10:00|14234|14231|14283|14283|14284|14283|14232|14231|424292
1611767700000|2021-01-27 17:15:00|14282|14281|14315|14314|14319|14317|14278|14277|421227
1611768000000|2021-01-27 17:20:00|14316|14313|14323|14321|14336|14335|14306|14305|430520
1611768300000|2021-01-27 17:25:00|14322|14322|14332|14330|14354|14353|14315|14314|618288
1611768600000|2021-01-27 17:30:00|14331|14329|14302|14301|14342|14340|14284|14283|476459
1611768900000|2021-01-27 17:35:00|14303|14300|14308|14306|14314|14313|14273|14271|445757
1611769200000|2021-01-27 17:40:00|14309|14307|14327|14325|14332|14331|14303|14302|303896
1611769500000|2021-01-27 17:45:00|14326|14323|14303|14301|14328|14327|14291|14290|287647
1611769800000|2021-01-27 17:50:00|14302|14300|14315|14313|14331|14330|14293|14292|260058
1611770100000|2021-01-27 17:55:00|14314|14315|14333|14332|14333|14332|14310|14309|321217
1611770400000|2021-01-27 18:00:00|14334|14333|14342|14340|14343|14342|14310|14309|502564
1611770700000|2021-01-27 18:05:00|14340|14339|14324|14323|14342|14341|14314|14313|401839
1611771000000|2021-01-27 18:10:00|14325|14324|14301|14300|14326|14325|14292|14292|441946
1611771300000|2021-01-27 18:15:00|14302|14299|14314|14313|14322|14321|14299|14298|398585
1611771600000|2021-01-27 18:20:00|14315|14314|14310|14308|14318|14316|14301|14300|171104
1611771900000|2021-01-27 18:25:00|14309|14309|14328|14326|14342|14341|14308|14307|348600
1611772200000|2021-01-27 18:30:00|14327|14327|14325|14324|14341|14340|14317|14316|334236
1611772500000|2021-01-27 18:35:00|14326|14323|14319|14318|14333|14332|14312|14311|222705
1611772800000|2021-01-27 18:40:00|14320|14319|14311|14310|14329|14328|14311|14310|398655
1611773100000|2021-01-27 18:45:00|14310|14309|14330|14329|14336|14335|14305|14303|374195
1611773400000|2021-01-27 18:50:00|14329|14328|14341|14340|14341|14340|14313|14311|364400
1611773700000|2021-01-27 18:55:00|14342|14341|14341|14339|14365|14364|14322|14320|654515
1611774000000|2021-01-27 19:00:00|14340|14340|14379|14377|14380|14379|14340|14337|659277
1611774300000|2021-01-27 19:05:00|14378|14378|14381|14378|14385|14384|14364|14362|596060
1611774600000|2021-01-27 19:10:00|14382|14379|14399|14398|14399|14398|14379|14377|589265
1611774900000|2021-01-27 19:15:00|14398|14397|14350|14348|14399|14398|14336|14335|746582
1611775200000|2021-01-27 19:20:00|14352|14349|14319|14317|14352|14350|14304|14303|699791
1611775500000|2021-01-27 19:25:00|14318|14316|14293|14291|14320|14319|14271|14270|755705
1611775800000|2021-01-27 19:30:00|14290|14288|14241|14240|14300|14299|14230|14229|914863
1611776100000|2021-01-27 19:35:00|14240|14239|14210|14208|14277|14276|14209|14208|1255282
1611776400000|2021-01-27 19:40:00|14209|14207|14264|14263|14283|14282|14200|14199|1046866
1611776700000|2021-01-27 19:45:00|14263|14262|14188|14187|14269|14268|14181|14180|678504
1611777000000|2021-01-27 19:50:00|14190|14186|14174|14172|14210|14208|14127|14126|1036453
1611777300000|2021-01-27 19:55:00|14175|14173|14178|14177|14218|14215|14148|14146|675674
1611777600000|2021-01-27 20:00:00|14177|14176|14225|14224|14240|14239|14149|14147|749638
1611777900000|2021-01-27 20:05:00|14224|14223|14168|14165|14240|14239|14162|14161|533266
1611778200000|2021-01-27 20:10:00|14167|14166|14200|14198|14206|14205|14150|14148|730657
1611778500000|2021-01-27 20:15:00|14199|14197|14190|14189|14209|14207|14164|14162|589125
1611778800000|2021-01-27 20:20:00|14189|14188|14180|14177|14215|14214|14164|14163|528693
1611779100000|2021-01-27 20:25:00|14178|14176|14167|14163|14211|14209|14142|14140|683449
1611779400000|2021-01-27 20:30:00|14165|14162|14087|14085|14175|14173|14080|14078|1161300
1611779700000|2021-01-27 20:35:00|14086|14084|14110|14107|14124|14122|14042|14040|1525326
1611780000000|2021-01-27 20:40:00|14109|14106|14131|14128|14149|14148|14073|14070|1043925
1611780300000|2021-01-27 20:45:00|14129|14127|14150|14148|14184|14183|14091|14088|1318443
1611780600000|2021-01-27 20:50:00|14149|14147|14202|14200|14207|14206|14131|14130|1572974
1611780900000|2021-01-27 20:55:00|14203|14201|14276|14254|14276|14266|14185|14184|2899428
1611781200000|2021-01-27 21:00:00|14277|14259|14261|14254|14280|14277|14205|14200|245289
1611781500000|2021-01-27 21:05:00|14262|14253|13800|13773|14262|14256|13715|13700|705046
1611781800000|2021-01-27 21:10:00|13780|13779|14000|13980|14010|14000|13773|13769|549895
1611782100000|2021-01-27 21:15:00|13997|13985|13913|13900|14199|14197|13896|13888|469015
1611782400000|2021-01-27 21:20:00|13915|13906|14098|14088|14100|14099|13908|13888|263487
1611782700000|2021-01-27 21:25:00|14099|14090|14170|14165|14175|14170|13965|13960|265573
1611783000000|2021-01-27 21:30:00|14175|14170|14070|14068|14325|14314|13779|13761|1877819
1611783300000|2021-01-27 21:35:00|14067|14062|14266|14251|14266|14257|14003|14000|1239402
1611783600000|2021-01-27 21:40:00|14267|14250|14185|14181|14316|14306|14151|14150|1194503
1611783900000|2021-01-27 21:45:00|14183|14180|14190|14185|14215|14207|14174|14166|394456
1611784200000|2021-01-27 21:50:00|14185|14186|14128|14118|14192|14190|14050|14038|421757
1611784500000|2021-01-27 21:55:00|14126|14115|14171|14170|14183|14180|14120|14110|183891
1611784800000|2021-01-27 22:00:00|14176|14167|14285|14255|14315|14314|14175|14162|609216
1611785100000|2021-01-27 22:05:00|14272|14256|14192|14182|14293|14278|14188|14180|327833
1611785400000|2021-01-27 22:10:00|14182|14185|14170|14165|14225|14200|14169|14162|186407
1611785700000|2021-01-27 22:15:00|14165|14162|14104|14080|14165|14166|14019|14013|384146
1611786000000|2021-01-27 22:20:00|14096|14071|13994|13976|14100|14099|13990|13976|325237
1611786300000|2021-01-27 22:25:00|13980|13975|13860|13850|14000|13975|13846|13837|503272
1611786600000|2021-01-27 22:30:00|13852|13852|13900|13881|13953|13950|13845|13837|241340
1611786900000|2021-01-27 22:35:00|13896|13885|13850|13800|13903|13900|13830|13800|202688
1611787200000|2021-01-27 22:40:00|13849|13802|13780|13775|13850|13830|13729|13710|398617
1611787500000|2021-01-27 22:45:00|13785|13780|13950|13936|13982|13977|13775|13750|357065
1611787800000|2021-01-27 22:50:00|13936|13937|13844|13810|13958|13955|13830|13810|167525
1611788100000|2021-01-27 22:55:00|13843|13812|13800|13795|13850|13847|13786|13785|200369
1611788400000|2021-01-27 23:00:00|13820|13799|13870|13857|13885|13875|13800|13795|107887
1611788700000|2021-01-27 23:05:00|13871|13865|13815|13811|13871|13865|13811|13810|81647
1611789000000|2021-01-27 23:10:00|13818|13812|13838|13825|13844|13835|13792|13790|130299
1611789300000|2021-01-27 23:15:00|13837|13827|13804|13802|13839|13832|13804|13802|77206
1611789600000|2021-01-27 23:20:00|13805|13801|13790|13780|13805|13803|13740|13738|186043
1611789900000|2021-01-27 23:25:00|13785|13786|13780|13775|13790|13788|13760|13759|69677
1611790200000|2021-01-27 23:30:00|13789|13779|13800|13791|13819|13815|13785|13775|113175
1611790500000|2021-01-27 23:35:00|13798|13788|13763|13755|13816|13811|13759|13755|64568
1611790800000|2021-01-27 23:40:00|13765|13760|13720|13710|13790|13788|13712|13710|122114
1611791100000|2021-01-27 23:45:00|13715|13712|13750|13747|13767|13752|13711|13710|121219
1611791400000|2021-01-27 23:50:00|13752|13748|13760|13755|13772|13765|13750|13745|77648
1611791700000|2021-01-27 23:55:00|13759|13752|13734|13732|13768|13765|13723|13720|82595
1611792000000|2021-01-28 00:00:00|13732|13730|13744|13739|13758|13748|13722|13720|65554
1611792300000|2021-01-28 00:05:00|13745|13741|13747|13746|13750|13748|13737|13733|49660
1611792600000|2021-01-28 00:10:00|13746|13742|13729|13728|13747|13745|13725|13720|36861
1611792900000|2021-01-28 00:15:00|13728|13725|13705|13703|13729|13727|13705|13703|99921
1611793200000|2021-01-28 00:20:00|13714|13706|13700|13696|13715|13710|13677|13675|166477
1611793500000|2021-01-28 00:25:00|13699|13695|13759|13750|13766|13760|13694|13690|80098
1611793800000|2021-01-28 00:30:00|13760|13751|13790|13786|13791|13790|13750|13746|57079
1611794100000|2021-01-28 00:35:00|13789|13785|13780|13775|13789|13785|13751|13750|32474
1611794400000|2021-01-28 00:40:00|13778|13772|13775|13772|13780|13778|13753|13750|43700
1611794700000|2021-01-28 00:45:00|13777|13775|13750|13746|13777|13775|13749|13746|47386
1611795000000|2021-01-28 00:50:00|13749|13745|13758|13755|13760|13758|13746|13745|52426
1611795300000|2021-01-28 00:55:00|13760|13754|13750|13740|13775|13774|13741|13735|99032
1611824400000|2021-01-28 09:00:00|13930|13755|13700|13675|13930|13795|13678|13675|34179
1611824700000|2021-01-28 09:05:00|13696|13680|13706|13700|13720|13712|13686|13680|16705
1611825000000|2021-01-28 09:10:00|13710|13698|13699|13688|13710|13701|13679|13640|24170
1611825300000|2021-01-28 09:15:00|13694|13690|13670|13660|13699|13691|13670|13660|15954
1611825600000|2021-01-28 09:20:00|13666|13640|13489|13467|13666|13652|13489|13467|62959
1611825900000|2021-01-28 09:25:00|13515|13475|13523|13513|13550|13541|13486|13430|45946
1611826200000|2021-01-28 09:30:00|13518|13504|13577|13560|13600|13599|13518|13501|22642
1611826500000|2021-01-28 09:35:00|13576|13564|13573|13565|13577|13567|13552|13535|17564
1611826800000|2021-01-28 09:40:00|13571|13566|13538|13530|13584|13577|13535|13530|21190
1611827100000|2021-01-28 09:45:00|13539|13532|13584|13573|13584|13573|13539|13530|22041
1611827400000|2021-01-28 09:50:00|13588|13574|13646|13644|13671|13650|13588|13574|25304
1611827700000|2021-01-28 09:55:00|13653|13646|13694|13670|13698|13683|13639|13620|21272
1611828000000|2021-01-28 10:00:00|13693|13671|13694|13680|13697|13686|13679|13670|13643
1611828300000|2021-01-28 10:05:00|13693|13674|13690|13688|13693|13689|13657|13652|10911
1611828600000|2021-01-28 10:10:00|13689|13679|13703|13699|13713|13708|13679|13670|10976
1611828900000|2021-01-28 10:15:00|13702|13693|13788|13776|13788|13776|13700|13680|30716
1611829200000|2021-01-28 10:20:00|13790|13779|13810|13800|13828|13814|13785|13776|34317
1611829500000|2021-01-28 10:25:00|13811|13801|13778|13762|13812|13804|13777|13762|9043
1611829800000|2021-01-28 10:30:00|13782|13758|13874|13839|13875|13870|13770|13756|36796
1611830100000|2021-01-28 10:35:00|13875|13843|13878|13860|13897|13895|13859|13839|22155
1611830400000|2021-01-28 10:40:00|13880|13861|13885|13864|13890|13888|13861|13860|14528
1611830700000|2021-01-28 10:45:00|13883|13863|13797|13796|13884|13863|13791|13790|10959
1611831000000|2021-01-28 10:50:00|13800|13797|13767|13753|13828|13801|13761|13753|10402
1611831300000|2021-01-28 10:55:00|13761|13757|13777|13752|13830|13818|13760|13752|9302
1611831600000|2021-01-28 11:00:00|13776|13753|13720|13698|13776|13762|13708|13698|14314
1611831900000|2021-01-28 11:05:00|13702|13700|13813|13792|13813|13793|13700|13698|10329
1611832200000|2021-01-28 11:10:00|13803|13783|13824|13815|13825|13820|13800|13780|10102
1611832500000|2021-01-28 11:15:00|13825|13817|13922|13910|13930|13923|13824|13811|25012
1611832800000|2021-01-28 11:20:00|13919|13906|13890|13865|13922|13915|13866|13865|17551
1611833100000|2021-01-28 11:25:00|13888|13861|13879|13862|13898|13898|13865|13861|7215
1611833400000|2021-01-28 11:30:00|13880|13867|13849|13830|13880|13875|13830|13820|6231
1611833700000|2021-01-28 11:35:00|13859|13831|13850|13821|13880|13870|13846|13820|3813
1611834000000|2021-01-28 11:40:00|13836|13822|13880|13868|13880|13868|13829|13821|3387
1611834300000|2021-01-28 11:45:00|13888|13870|13897|13885|13920|13901|13873|13851|6686
1611834600000|2021-01-28 11:50:00|13890|13882|13897|13890|13899|13894|13881|13870|5996
1611834900000|2021-01-28 11:55:00|13899|13881|13920|13911|13938|13930|13895|13881|23808
1611835200000|2021-01-28 12:00:00|13918|13913|13821|13812|13920|13915|13781|13771|180714
1611835500000|2021-01-28 12:05:00|13828|13813|13930|13917|13955|13950|13814|13800|223272
1611835800000|2021-01-28 12:10:00|13928|13918|13994|13991|14000|13998|13923|13900|133555
1611836100000|2021-01-28 12:15:00|13995|13989|13970|13962|14006|14001|13931|13925|98641
1611836400000|2021-01-28 12:20:00|13964|13956|13940|13933|13970|13960|13932|13930|46418
1611836700000|2021-01-28 12:25:00|13939|13930|13982|13981|13987|13981|13933|13930|44446
1611837000000|2021-01-28 12:30:00|13984|13982|13897|13891|13990|13987|13868|13859|97865
1611837300000|2021-01-28 12:35:00|13900|13895|13911|13904|13935|13930|13900|13895|45842
1611837600000|2021-01-28 12:40:00|13909|13903|13899|13891|13930|13928|13881|13878|70806
1611837900000|2021-01-28 12:45:00|13898|13890|13945|13942|13945|13942|13890|13882|60309
1611838200000|2021-01-28 12:50:00|13947|13943|13901|13900|13960|13955|13901|13896|62128
1611838500000|2021-01-28 12:55:00|13906|13906|13889|13885|13912|13906|13875|13870|71868
1611838800000|2021-01-28 13:00:00|13888|13883|13853|13851|13890|13887|13852|13851|68848
1611839100000|2021-01-28 13:05:00|13852|13852|13867|13858|13869|13858|13840|13838|74446
1611839400000|2021-01-28 13:10:00|13869|13860|13847|13840|13869|13867|13846|13840|42925
1611839700000|2021-01-28 13:15:00|13850|13841|13798|13794|13850|13842|13787|13785|97137
1611840000000|2021-01-28 13:20:00|13797|13795|13799|13798|13802|13800|13792|13790|50442
1611840300000|2021-01-28 13:25:00|13800|13799|13860|13858|13860|13859|13799|13798|60787
1611840600000|2021-01-28 13:30:00|13859|13857|13850|13850|13860|13857|13847|13843|51553
1611840900000|2021-01-28 13:35:00|13849|13849|13864|13860|13872|13867|13831|13829|66618
1611841200000|2021-01-28 13:40:00|13863|13862|13960|13951|13960|13951|13863|13862|129139
1611841500000|2021-01-28 13:45:00|13968|13960|13960|13958|13975|13968|13942|13940|78665
1611841800000|2021-01-28 13:50:00|13959|13957|13965|13960|13965|13960|13926|13920|57979
1611842100000|2021-01-28 13:55:00|13975|13962|14022|14020|14048|14047|13975|13962|166998
1611842400000|2021-01-28 14:00:00|14027|14025|14100|14097|14100|14099|14020|14018|138784
1611842700000|2021-01-28 14:05:00|14099|14093|14100|14097|14100|14099|14077|14075|124824
1611843000000|2021-01-28 14:10:00|14099|14096|14183|14180|14213|14208|14088|14087|307623
1611843300000|2021-01-28 14:15:00|14182|14182|14083|14075|14190|14187|14083|14075|209356
1611843600000|2021-01-28 14:20:00|14085|14076|14105|14103|14121|14118|14071|14070|109552
1611843900000|2021-01-28 14:25:00|14110|14102|13952|13945|14135|14124|13952|13943|241384
1611844200000|2021-01-28 14:30:00|13981|13951|13902|13900|14000|13998|13882|13879|2632205
1611844500000|2021-01-28 14:35:00|13904|13901|13859|13854|13951|13948|13851|13850|1827455
1611844800000|2021-01-28 14:40:00|13857|13853|13953|13950|13997|13996|13802|13801|1865754
1611845100000|2021-01-28 14:45:00|13954|13951|13916|13914|13955|13953|13903|13901|1084125
1611845400000|2021-01-28 14:50:00|13917|13911|13846|13841|13947|13946|13801|13800|1320676
1611845700000|2021-01-28 14:55:00|13843|13840|13827|13824|13886|13882|13809|13806|1159355
1611846000000|2021-01-28 15:00:00|13830|13825|13876|13873|13895|13892|13801|13800|943017
1611846300000|2021-01-28 15:05:00|13877|13874|13839|13835|13911|13909|13826|13824|695330
1611846600000|2021-01-28 15:10:00|13833|13832|13944|13941|13944|13943|13828|13825|713111
1611846900000|2021-01-28 15:15:00|13942|13942|14028|14025|14034|14033|13927|13924|1378825
1611847200000|2021-01-28 15:20:00|14027|14024|13947|13945|14030|14029|13944|13941|999461
1611847500000|2021-01-28 15:25:00|13948|13944|13959|13956|13985|13984|13939|13936|620259
1611847800000|2021-01-28 15:30:00|13960|13957|13989|13988|14012|14011|13944|13943|754651
1611848100000|2021-01-28 15:35:00|13987|13987|13953|13951|14017|14016|13949|13948|744012
1611848400000|2021-01-28 15:40:00|13951|13950|13892|13890|13960|13959|13853|13852|954192
1611848700000|2021-01-28 15:45:00|13894|13891|13947|13946|13949|13947|13878|13877|696000
1611849000000|2021-01-28 15:50:00|13948|13944|13920|13919|13965|13964|13905|13903|604108
1611849300000|2021-01-28 15:55:00|13922|13920|13924|13923|13947|13945|13891|13890|556480
1611849600000|2021-01-28 16:00:00|13923|13922|13909|13907|13943|13942|13900|13898|536424
1611849900000|2021-01-28 16:05:00|13908|13908|13959|13958|13969|13967|13902|13901|725078
1611850200000|2021-01-28 16:10:00|13960|13957|13955|13953|13988|13986|13947|13945|646474
1611850500000|2021-01-28 16:15:00|13954|13954|13967|13966|14003|14002|13947|13945|887915
1611850800000|2021-01-28 16:20:00|13966|13965|13920|13919|13967|13965|13894|13892|785114
1611851100000|2021-01-28 16:25:00|13921|13920|13894|13893|13929|13928|13886|13885|437718
1611851400000|2021-01-28 16:30:00|13896|13894|13896|13894|13925|13924|13885|13884|513410
1611851700000|2021-01-28 16:35:00|13897|13895|13874|13873|13912|13911|13869|13868|471867
1611852000000|2021-01-28 16:40:00|13875|13874|13875|13873|13888|13887|13859|13858|569255
1611852300000|2021-01-28 16:45:00|13876|13874|13878|13877|13888|13886|13849|13848|683842
1611852600000|2021-01-28 16:50:00|13879|13878|13887|13886|13902|13901|13878|13877|433768
1611852900000|2021-01-28 16:55:00|13888|13887|13907|13905|13909|13908|13873|13872|421913
1611853200000|2021-01-28 17:00:00|13908|13906|13965|13963|13970|13968|13901|13900|822224
1611853500000|2021-01-28 17:05:00|13966|13964|14004|14002|14004|14002|13959|13957|1114269
1611853800000|2021-01-28 17:10:00|14005|14003|14075|14073|14076|14075|13997|13996|1108475
1611854100000|2021-01-28 17:15:00|14076|14074|14139|14137|14151|14150|14069|14068|1323925
1611854400000|2021-01-28 17:20:00|14140|14138|14192|14190|14199|14198|14140|14138|1125141
1611854700000|2021-01-28 17:25:00|14191|14189|14116|14114|14192|14189|14095|14093|980295
1611855000000|2021-01-28 17:30:00|14117|14115|14137|14135|14150|14148|14100|14098|828714
1611855300000|2021-01-28 17:35:00|14139|14137|14103|14101|14162|14160|14088|14086|778252
1611855600000|2021-01-28 17:40:00|14104|14100|14104|14102|14119|14116|14070|14068|733855
1611855900000|2021-01-28 17:45:00|14103|14101|14130|14128|14147|14145|14088|14086|758878
1611856200000|2021-01-28 17:50:00|14129|14129|14090|14089|14139|14138|14083|14082|524704
1611856500000|2021-01-28 17:55:00|14091|14090|14073|14070|14102|14101|14059|14057|822286
1611856800000|2021-01-28 18:00:00|14072|14072|14089|14088|14094|14092|14069|14068|370343
1611857100000|2021-01-28 18:05:00|14090|14089|14041|14039|14090|14089|14026|14025|730063
1611857400000|2021-01-28 18:10:00|14042|14041|14032|14031|14058|14057|14007|14006|508431
1611857700000|2021-01-28 18:15:00|14031|14030|14026|14025|14068|14067|14010|14009|566411
1611858000000|2021-01-28 18:20:00|14027|14026|14060|14058|14064|14061|13991|13990|784719
1611858300000|2021-01-28 18:25:00|14059|14057|14017|14015|14068|14066|14012|14011|311570
1611858600000|2021-01-28 18:30:00|14018|14016|14050|14048|14055|14053|14011|14010|586437
1611858900000|2021-01-28 18:35:00|14051|14049|14025|14022|14052|14051|14020|14019|406381
1611859200000|2021-01-28 18:40:00|14024|14023|14046|14045|14049|14048|14012|14011|312213
1611859500000|2021-01-28 18:45:00|14047|14046|14038|14037|14049|14047|14029|14028|240537
1611859800000|2021-01-28 18:50:00|14039|14038|14023|14022|14041|14040|14003|14002|489451
1611860100000|2021-01-28 18:55:00|14024|14023|14022|14020|14034|14032|14006|14005|275741
1611860400000|2021-01-28 19:00:00|14023|14021|14018|14017|14034|14033|14016|14015|404190
1611860700000|2021-01-28 19:05:00|14017|14016|13973|13971|14027|14026|13960|13959|784351
1611861000000|2021-01-28 19:10:00|13974|13972|13928|13927|13974|13973|13924|13923|798683
1611861300000|2021-01-28 19:15:00|13929|13928|13939|13936|13950|13949|13905|13903|723953
1611861600000|2021-01-28 19:20:00|13938|13937|13948|13946|13959|13958|13920|13918|443368
1611861900000|2021-01-28 19:25:00|13947|13947|13980|13978|13987|13986|13947|13946|472993
1611862200000|2021-01-28 19:30:00|13981|13979|13980|13978|13985|13983|13958|13957|362267
1611862500000|2021-01-28 19:35:00|13981|13979|13953|13951|13985|13984|13941|13940|431528
1611862800000|2021-01-28 19:40:00|13954|13952|13941|13939|13971|13969|13932|13930|440894
1611863100000|2021-01-28 19:45:00|13940|13940|13944|13943|13951|13950|13927|13926|384243
1611863400000|2021-01-28 19:50:00|13945|13944|13917|13915|13946|13945|13916|13915|443007
1611863700000|2021-01-28 19:55:00|13916|13914|13933|13932|13949|13948|13906|13905|488067
1611864000000|2021-01-28 20:00:00|13932|13931|13911|13909|13934|13933|13883|13881|888640
1611864300000|2021-01-28 20:05:00|13910|13907|13901|13900|13922|13921|13895|13894|439507
1611864600000|2021-01-28 20:10:00|13902|13901|13921|13919|13932|13931|13894|13893|522654
1611864900000|2021-01-28 20:15:00|13920|13920|13875|13874|13926|13924|13875|13874|759865
1611865200000|2021-01-28 20:20:00|13876|13875|13876|13875|13897|13896|13861|13860|820321
1611865500000|2021-01-28 20:25:00|13878|13876|13831|13830|13887|13886|13831|13830|846129
1611865800000|2021-01-28 20:30:00|13832|13831|13816|13815|13855|13854|13796|13795|1552330
1611866100000|2021-01-28 20:35:00|13815|13814|13822|13821|13829|13828|13789|13787|1072308
1611866400000|2021-01-28 20:40:00|13821|13820|13804|13802|13840|13839|13778|13777|982447
1611866700000|2021-01-28 20:45:00|13803|13803|13794|13792|13809|13807|13758|13757|1107606
1611867000000|2021-01-28 20:50:00|13793|13793|13718|13716|13802|13799|13714|13713|1976149
1611867300000|2021-01-28 20:55:00|13717|13715|13705|13701|13740|13738|13671|13669|2836300
1611867600000|2021-01-28 21:00:00|13708|13704|13670|13669|13715|13706|13654|13651|7970739
1611867900000|2021-01-28 21:05:00|13672|13668|13674|13673|13674|13673|13652|13651|72911
1611868200000|2021-01-28 21:10:00|13675|13672|13650|13650|13675|13674|13631|13630|125917
1611868500000|2021-01-28 21:15:00|13646|13645|13654|13653|13664|13656|13646|13644|64058
1611868800000|2021-01-28 21:20:00|13655|13652|13662|13661|13666|13665|13654|13652|47606
1611869100000|2021-01-28 21:25:00|13661|13660|13647|13645|13664|13662|13647|13645|47351
1611869400000|2021-01-28 21:30:00|13640|13646|13612|13602|13640|13646|13607|13602|94783
1611869700000|2021-01-28 21:35:00|13607|13603|13630|13625|13631|13626|13603|13601|47584
1611870000000|2021-01-28 21:40:00|13629|13626|13678|13672|13679|13674|13629|13625|82597
1611870300000|2021-01-28 21:45:00|13677|13674|13700|13682|13700|13682|13664|13662|75181
1611870600000|2021-01-28 21:50:00|13699|13675|13706|13704|13710|13708|13698|13674|100944
1611870900000|2021-01-28 21:55:00|13708|13705|13709|13707|13710|13707|13698|13695|49490
1611871200000|2021-01-28 22:00:00|13706|13703|13745|13740|13750|13748|13706|13703|64511
1611871500000|2021-01-28 22:05:00|13740|13741|13738|13735|13740|13741|13730|13725|47652
1611871800000|2021-01-28 22:10:00|13737|13737|13749|13740|13753|13752|13736|13736|60797
1611872100000|2021-01-28 22:15:00|13745|13748|13728|13720|13752|13750|13725|13720|25218
1611872400000|2021-01-28 22:20:00|13721|13721|13719|13712|13727|13721|13706|13702|31621
1611872700000|2021-01-28 22:25:00|13720|13713|13730|13722|13743|13729|13715|13712|19286
1611873000000|2021-01-28 22:30:00|13733|13725|13740|13734|13740|13739|13729|13725|16621
1611873300000|2021-01-28 22:35:00|13739|13735|13735|13733|13740|13739|13734|13726|8631
1611873600000|2021-01-28 22:40:00|13736|13731|13739|13736|13740|13739|13736|13731|10038
1611873900000|2021-01-28 22:45:00|13740|13737|13748|13745|13748|13745|13737|13736|16581
1611874200000|2021-01-28 22:50:00|13749|13746|13749|13748|13750|13748|13748|13740|14129
1611874500000|2021-01-28 22:55:00|13750|13747|13748|13744|13750|13749|13740|13739|27999
1611874800000|2021-01-28 23:00:00|13747|13743|13700|13696|13747|13743|13700|13696|65627
1611875100000|2021-01-28 23:05:00|13696|13695|13708|13700|13726|13708|13690|13684|30011
1611875400000|2021-01-28 23:10:00|13709|13704|13725|13720|13730|13729|13709|13704|19315
1611875700000|2021-01-28 23:15:00|13724|13718|13728|13726|13728|13726|13713|13712|9206
1611876000000|2021-01-28 23:20:00|13729|13727|13739|13738|13739|13738|13724|13720|20059
1611876300000|2021-01-28 23:25:00|13740|13740|13750|13747|13755|13753|13740|13740|31100
1611876600000|2021-01-28 23:30:00|13749|13745|13749|13748|13749|13748|13735|13730|8731
1611876900000|2021-01-28 23:35:00|13750|13743|13737|13735|13755|13754|13737|13735|10214
1611877200000|2021-01-28 23:40:00|13740|13737|13750|13749|13755|13752|13737|13736|22762
1611877500000|2021-01-28 23:45:00|13751|13746|13753|13748|13757|13755|13743|13740|16806
1611877800000|2021-01-28 23:50:00|13749|13741|13706|13705|13749|13744|13705|13703|31767
1611878100000|2021-01-28 23:55:00|13705|13703|13695|13688|13705|13703|13676|13675|64976
1611878400000|2021-01-29 00:00:00|13696|13692|13700|13693|13716|13710|13685|13682|17954
1611878700000|2021-01-29 00:05:00|13699|13694|13700|13692|13700|13698|13693|13690|20359
1611879000000|2021-01-29 00:10:00|13699|13696|13710|13702|13715|13710|13694|13692|15416
1611879300000|2021-01-29 00:15:00|13709|13700|13710|13702|13710|13709|13697|13695|14603
1611879600000|2021-01-29 00:20:00|13711|13703|13689|13688|13712|13709|13689|13688|16327
1611879900000|2021-01-29 00:25:00|13691|13690|13671|13670|13691|13690|13671|13670|33539
1611880200000|2021-01-29 00:30:00|13673|13669|13655|13651|13679|13674|13654|13650|38222
1611880500000|2021-01-29 00:35:00|13654|13650|13645|13640|13657|13654|13638|13633|50786
1611880800000|2021-01-29 00:40:00|13644|13641|13639|13632|13666|13660|13632|13631|37581
1611881100000|2021-01-29 00:45:00|13638|13635|13645|13640|13650|13640|13634|13627|37367
1611881400000|2021-01-29 00:50:00|13644|13643|13657|13650|13663|13662|13641|13640|34854
1611881700000|2021-01-29 00:55:00|13656|13656|13664|13660|13664|13660|13652|13650|41938
1611910800000|2021-01-29 09:00:00|13560|13558|13572|13567|13572|13567|13540|13536|24092
1611911100000|2021-01-29 09:05:00|13558|13544|13607|13583|13610|13606|13558|13544|17360
1611911400000|2021-01-29 09:10:00|13600|13585|13570|13546|13600|13588|13552|13541|10422
1611911700000|2021-01-29 09:15:00|13558|13545|13540|13531|13570|13561|13535|13530|13610
1611912000000|2021-01-29 09:20:00|13537|13530|13539|13524|13540|13530|13507|13506|13532
1611912300000|2021-01-29 09:25:00|13540|13520|13605|13590|13605|13600|13525|13520|8597
1611912600000|2021-01-29 09:30:00|13597|13588|13576|13570|13605|13588|13570|13561|13919
1611912900000|2021-01-29 09:35:00|13577|13571|13618|13585|13618|13590|13577|13570|3778
1611913200000|2021-01-29 09:40:00|13603|13586|13580|13566|13603|13586|13570|13565|7423
1611913500000|2021-01-29 09:45:00|13571|13570|13544|13530|13571|13571|13510|13500|20054
1611913800000|2021-01-29 09:50:00|13550|13531|13545|13538|13569|13561|13525|13520|7870
1611914100000|2021-01-29 09:55:00|13544|13530|13545|13530|13545|13544|13538|13527|5148
1611914400000|2021-01-29 10:00:00|13544|13529|13528|13515|13544|13539|13505|13500|14758
1611914700000|2021-01-29 10:05:00|13524|13517|13515|13505|13524|13519|13509|13501|5668
1611915000000|2021-01-29 10:10:00|13514|13506|13523|13517|13524|13517|13502|13500|11196
1611915300000|2021-01-29 10:15:00|13524|13510|13498|13485|13545|13530|13480|13476|35881
1611915600000|2021-01-29 10:20:00|13493|13498|13539|13510|13539|13510|13483|13480|8260
1611915900000|2021-01-29 10:25:00|13537|13509|13524|13510|13545|13530|13523|13509|2015
1611916200000|2021-01-29 10:30:00|13528|13511|13544|13530|13546|13531|13525|13510|2430
1611916500000|2021-01-29 10:35:00|13545|13532|13550|13547|13565|13557|13545|13532|3987
1611916800000|2021-01-29 10:40:00|13556|13545|13570|13551|13579|13570|13556|13545|2959
1611917100000|2021-01-29 10:45:00|13578|13550|13575|13560|13580|13570|13568|13550|3046
1611917400000|2021-01-29 10:50:00|13578|13556|13590|13572|13590|13577|13571|13551|2240
1611917700000|2021-01-29 10:55:00|13589|13573|13604|13581|13617|13603|13589|13570|5399
1611918000000|2021-01-29 11:00:00|13600|13576|13597|13584|13604|13601|13595|13576|1470
1611918300000|2021-01-29 11:05:00|13593|13585|13581|13570|13599|13589|13581|13570|2022
1611918600000|2021-01-29 11:10:00|13583|13571|13628|13612|13635|13613|13578|13560|13561
1611918900000|2021-01-29 11:15:00|13625|13606|13642|13635|13643|13636|13618|13600|3022
1611919200000|2021-01-29 11:20:00|13643|13636|13645|13638|13650|13645|13603|13596|9383
1611919500000|2021-01-29 11:25:00|13649|13643|13649|13633|13650|13643|13635|13620|8129
1611919800000|2021-01-29 11:30:00|13640|13635|13641|13632|13649|13641|13639|13632|7929
1611920100000|2021-01-29 11:35:00|13648|13636|13660|13642|13665|13660|13648|13636|12116
1611920400000|2021-01-29 11:40:00|13665|13644|13650|13630|13666|13665|13630|13622|7385
1611920700000|2021-01-29 11:45:00|13640|13627|13627|13611|13650|13642|13610|13605|8271
1611921000000|2021-01-29 11:50:00|13626|13614|13610|13602|13627|13617|13604|13602|12891
1611921300000|2021-01-29 11:55:00|13609|13605|13619|13612|13619|13612|13602|13600|3091
1611921600000|2021-01-29 12:00:00|13620|13614|13615|13612|13640|13628|13602|13598|88477
1611921900000|2021-01-29 12:05:00|13618|13610|13625|13620|13625|13620|13600|13598|37076
1611922200000|2021-01-29 12:10:00|13634|13624|13602|13600|13635|13625|13602|13600|35833
1611922500000|2021-01-29 12:15:00|13601|13599|13603|13600|13614|13610|13598|13596|44006
1611922800000|2021-01-29 12:20:00|13601|13601|13592|13590|13604|13602|13590|13588|33927
1611923100000|2021-01-29 12:25:00|13593|13591|13610|13607|13613|13610|13583|13580|46973
1611923400000|2021-01-29 12:30:00|13613|13603|13593|13592|13639|13638|13593|13591|35140
1611923700000|2021-01-29 12:35:00|13592|13590|13592|13590|13610|13603|13570|13569|69981
1611924000000|2021-01-29 12:40:00|13588|13588|13596|13593|13610|13600|13585|13583|34234
1611924300000|2021-01-29 12:45:00|13595|13592|13577|13575|13596|13592|13573|13571|22707
1611924600000|2021-01-29 12:50:00|13576|13576|13578|13576|13586|13583|13574|13573|37308
1611924900000|2021-01-29 12:55:00|13577|13575|13586|13585|13589|13587|13577|13574|21883
1611925200000|2021-01-29 13:00:00|13587|13586|13560|13557|13600|13596|13531|13528|140577
1611925500000|2021-01-29 13:05:00|13566|13558|13562|13554|13589|13582|13557|13550|48477
1611925800000|2021-01-29 13:10:00|13557|13556|13595|13593|13599|13598|13556|13555|41176
1611926100000|2021-01-29 13:15:00|13593|13594|13588|13587|13610|13606|13586|13585|44449
1611926400000|2021-01-29 13:20:00|13589|13585|13594|13593|13598|13594|13568|13565|63657
1611926700000|2021-01-29 13:25:00|13595|13594|13575|13573|13595|13594|13572|13570|33414
1611927000000|2021-01-29 13:30:00|13576|13571|13585|13583|13590|13589|13576|13571|30495
1611927300000|2021-01-29 13:35:00|13586|13584|13613|13612|13613|13612|13584|13583|69519
1611927600000|2021-01-29 13:40:00|13612|13611|13639|13631|13644|13639|13607|13603|54419
1611927900000|2021-01-29 13:45:00|13638|13630|13668|13665|13669|13665|13633|13630|53973
1611928200000|2021-01-29 13:50:00|13667|13662|13642|13636|13667|13665|13627|13625|60320
1611928500000|2021-01-29 13:55:00|13641|13638|13606|13603|13646|13645|13605|13603|42140
1611928800000|2021-01-29 14:00:00|13608|13604|13594|13592|13610|13610|13576|13575|75658
1611929100000|2021-01-29 14:05:00|13595|13593|13586|13585|13600|13599|13572|13571|66514
1611929400000|2021-01-29 14:10:00|13587|13584|13640|13635|13650|13649|13585|13582|73495
1611929700000|2021-01-29 14:15:00|13639|13637|13614|13613|13647|13646|13614|13607|81003
1611930000000|2021-01-29 14:20:00|13613|13611|13629|13625|13630|13630|13613|13610|22801
1611930300000|2021-01-29 14:25:00|13628|13623|13586|13575|13629|13625|13583|13572|89811
1611930600000|2021-01-29 14:30:00|13598|13578|13673|13671|13674|13671|13553|13551|1491269
1611930900000|2021-01-29 14:35:00|13672|13668|13491|13482|13674|13672|13411|13406|2205233
1611931200000|2021-01-29 14:40:00|13494|13485|13477|13476|13498|13496|13381|13378|1745839
1611931500000|2021-01-29 14:45:00|13478|13475|13463|13462|13508|13507|13429|13426|967001
1611931800000|2021-01-29 14:50:00|13461|13461|13424|13422|13505|13502|13416|13415|1008032
1611932100000|2021-01-29 14:55:00|13425|13423|13516|13511|13523|13522|13425|13423|830326
1611932400000|2021-01-29 15:00:00|13517|13512|13492|13491|13528|13527|13479|13478|666519
1611932700000|2021-01-29 15:05:00|13493|13490|13449|13448|13493|13490|13390|13389|1256819
1611933000000|2021-01-29 15:10:00|13448|13447|13479|13478|13505|13504|13443|13442|681563
1611933300000|2021-01-29 15:15:00|13480|13479|13470|13468|13500|13499|13449|13448|642835
1611933600000|2021-01-29 15:20:00|13468|13467|13554|13551|13559|13558|13466|13465|886981
1611933900000|2021-01-29 15:25:00|13553|13550|13510|13508|13558|13557|13506|13505|618820
1611934200000|2021-01-29 15:30:00|13509|13507|13508|13506|13544|13543|13484|13483|642440
1611934500000|2021-01-29 15:35:00|13507|13505|13481|13480|13510|13509|13466|13464|567514
1611934800000|2021-01-29 15:40:00|13482|13481|13421|13420|13488|13487|13419|13418|592578
1611935100000|2021-01-29 15:45:00|13420|13418|13423|13422|13445|13444|13397|13396|899018
1611935400000|2021-01-29 15:50:00|13422|13421|13400|13398|13425|13424|13383|13382|780087
1611935700000|2021-01-29 15:55:00|13399|13399|13412|13411|13434|13433|13399|13397|523780
1611936000000|2021-01-29 16:00:00|13413|13410|13360|13358|13434|13433|13335|13334|1198107
1611936300000|2021-01-29 16:05:00|13361|13359|13291|13288|13367|13365|13286|13285|1704359
1611936600000|2021-01-29 16:10:00|13288|13290|13229|13228|13300|13299|13208|13207|1409099
1611936900000|2021-01-29 16:15:00|13228|13227|13268|13266|13296|13295|13227|13224|1164923
1611937200000|2021-01-29 16:20:00|13269|13267|13240|13238|13270|13269|13188|13187|1623995
1611937500000|2021-01-29 16:25:00|13239|13237|13222|13219|13283|13282|13195|13194|1056639
1611937800000|2021-01-29 16:30:00|13220|13218|13168|13167|13237|13236|13164|13163|1157677
1611938100000|2021-01-29 16:35:00|13169|13168|13205|13203|13207|13206|13121|13120|1365374
1611938400000|2021-01-29 16:40:00|13204|13202|13240|13239|13246|13245|13178|13177|1226573
1611938700000|2021-01-29 16:45:00|13241|13240|13283|13282|13287|13286|13213|13212|936391
1611939000000|2021-01-29 16:50:00|13282|13281|13236|13235|13283|13282|13208|13207|807056
1611939300000|2021-01-29 16:55:00|13235|13234|13299|13297|13305|13304|13227|13226|689369
1611939600000|2021-01-29 17:00:00|13298|13296|13318|13317|13325|13324|13285|13284|632750
1611939900000|2021-01-29 17:05:00|13319|13318|13304|13302|13319|13318|13256|13255|598754
1611940200000|2021-01-29 17:10:00|13305|13303|13283|13282|13331|13330|13281|13280|587590
1611940500000|2021-01-29 17:15:00|13282|13281|13180|13179|13282|13281|13178|13177|1126689
1611940800000|2021-01-29 17:20:00|13179|13178|13168|13167|13191|13190|13146|13145|790063
1611941100000|2021-01-29 17:25:00|13167|13166|13197|13195|13220|13219|13167|13165|690121
1611941400000|2021-01-29 17:30:00|13195|13193|13157|13155|13223|13222|13151|13150|614088
1611941700000|2021-01-29 17:35:00|13158|13156|13093|13091|13172|13170|13071|13070|1618899
1611942000000|2021-01-29 17:40:00|13094|13092|13097|13095|13144|13143|13069|13068|1196299
1611942300000|2021-01-29 17:45:00|13095|13093|13026|13024|13113|13112|13022|13021|1813315
1611942600000|2021-01-29 17:50:00|13025|13025|13119|13117|13145|13144|13025|13025|1245503
1611942900000|2021-01-29 17:55:00|13120|13119|13059|13056|13125|13123|13041|13039|859516
1611943200000|2021-01-29 18:00:00|13058|13058|13089|13088|13115|13114|13037|13035|786498
1611943500000|2021-01-29 18:05:00|13088|13086|13148|13145|13164|13161|13067|13066|925516
1611943800000|2021-01-29 18:10:00|13146|13143|13113|13111|13154|13151|13069|13066|834897
1611944100000|2021-01-29 18:15:00|13111|13110|13062|13061|13111|13110|13057|13056|566611
1611944400000|2021-01-29 18:20:00|13063|13062|13123|13122|13129|13127|13054|13053|872340
1611944700000|2021-01-29 18:25:00|13122|13121|13206|13204|13210|13209|13106|13105|883140
1611945000000|2021-01-29 18:30:00|13205|13203|13183|13182|13205|13203|13161|13160|839769
1611945300000|2021-01-29 18:35:00|13184|13183|13240|13238|13250|13250|13177|13176|1011483
1611945600000|2021-01-29 18:40:00|13239|13237|13255|13253|13272|13270|13203|13202|818448
1611945900000|2021-01-29 18:45:00|13254|13252|13201|13200|13281|13280|13197|13195|880494
1611946200000|2021-01-29 18:50:00|13204|13203|13179|13177|13212|13210|13156|13155|573176
1611946500000|2021-01-29 18:55:00|13180|13178|13166|13165|13183|13182|13147|13146|475428
1611946800000|2021-01-29 19:00:00|13165|13164|13211|13208|13245|13242|13159|13157|814280
1611947100000|2021-01-29 19:05:00|13210|13209|13255|13253|13255|13254|13177|13175|796199
1611947400000|2021-01-29 19:10:00|13254|13252|13220|13218|13259|13258|13201|13200|587059
1611947700000|2021-01-29 19:15:00|13219|13217|13241|13241|13247|13246|13193|13191|455802
1611948000000|2021-01-29 19:20:00|13240|13239|13223|13221|13249|13248|13201|13200|396272
1611948300000|2021-01-29 19:25:00|13222|13220|13196|13193|13226|13225|13187|13186|448788
1611948600000|2021-01-29 19:30:00|13194|13194|13149|13148|13195|13194|13126|13125|799100
1611948900000|2021-01-29 19:35:00|13148|13147|13147|13146|13170|13169|13134|13133|485813
1611949200000|2021-01-29 19:40:00|13146|13145|13153|13152|13172|13171|13104|13103|620825
1611949500000|2021-01-29 19:45:00|13152|13151|13133|13131|13177|13176|13129|13127|519326
1611949800000|2021-01-29 19:50:00|13134|13130|13168|13167|13174|13173|13131|13130|497311
1611950100000|2021-01-29 19:55:00|13167|13166|13164|13163|13208|13207|13155|13154|549361
1611950400000|2021-01-29 20:00:00|13163|13162|13250|13248|13259|13258|13162|13161|991306
1611950700000|2021-01-29 20:05:00|13249|13249|13255|13253|13275|13272|13230|13228|564875
1611951000000|2021-01-29 20:10:00|13254|13254|13278|13277|13298|13297|13250|13248|772231
1611951300000|2021-01-29 20:15:00|13279|13278|13270|13269|13289|13288|13254|13253|662380
1611951600000|2021-01-29 20:20:00|13271|13270|13301|13300|13322|13321|13271|13270|823910
1611951900000|2021-01-29 20:25:00|13302|13301|13254|13253|13311|13310|13251|13250|622286
1611952200000|2021-01-29 20:30:00|13255|13254|13343|13342|13345|13343|13255|13254|1014790
1611952500000|2021-01-29 20:35:00|13342|13341|13266|13265|13350|13349|13265|13263|1024600
1611952800000|2021-01-29 20:40:00|13267|13266|13275|13274|13295|13294|13258|13257|871291
1611953100000|2021-01-29 20:45:00|13274|13273|13232|13230|13285|13284|13217|13216|1136405
1611953400000|2021-01-29 20:50:00|13231|13229|13255|13254|13288|13287|13221|13220|1267988
1611953700000|2021-01-29 20:55:00|13254|13253|13187|13185|13280|13279|13176|13175|3689221
1611954000000|2021-01-29 21:00:00|13186|13186|13188|13185|13300|13298|13174|13172|274658
1611954300000|2021-01-29 21:05:00|13187|13186|13202|13195|13208|13205|13187|13185|173147
1611954600000|2021-01-29 21:10:00|13203|13197|13199|13198|13203|13198|13194|13191|56856
1611954900000|2021-01-29 21:15:00|13200|13195|13200|13199|13203|13201|13199|13195|22826
1611955200000|2021-01-29 21:20:00|13201|13200|13201|13200|13207|13205|13201|13200|32324
1611955500000|2021-01-29 21:25:00|13202|13201|13200|13198|13203|13201|13200|13198|25310
1611955800000|2021-01-29 21:30:00|13199|13197|13200|13198|13202|13200|13196|13193|44134
1611956100000|2021-01-29 21:35:00|13201|13199|13201|13200|13202|13200|13199|13197|29816
1611956400000|2021-01-29 21:40:00|13200|13199|13200|13198|13200|13199|13196|13195|32517
1611956700000|2021-01-29 21:45:00|13199|13197|13199|13197|13201|13200|13198|13197|24739
1611957000000|2021-01-29 21:50:00|13198|13196|13201|13199|13201|13200|13197|13195|26005
1611957300000|2021-01-29 21:55:00|13200|13200|13199|13196|13200|13200|13196|13195|25394
1612170000000|2021-02-01 09:00:00|13360|13352|13438|13405|13448|13405|13355|13351|30494
1612170300000|2021-02-01 09:05:00|13448|13410|13411|13401|13448|13447|13394|13385|29917
1612170600000|2021-02-01 09:10:00|13410|13402|13428|13401|13430|13415|13402|13401|9670
1612170900000|2021-02-01 09:15:00|13420|13402|13470|13462|13490|13475|13410|13401|20021
1612171200000|2021-02-01 09:20:00|13480|13465|13475|13462|13500|13493|13469|13462|21095
1612171500000|2021-02-01 09:25:00|13468|13463|13485|13479|13490|13480|13462|13460|8193
1612171800000|2021-02-01 09:30:00|13483|13470|13476|13460|13483|13481|13464|13455|7252
1612172100000|2021-02-01 09:35:00|13478|13462|13452|13446|13483|13476|13450|13446|20951
1612172400000|2021-02-01 09:40:00|13456|13452|13460|13451|13464|13461|13450|13437|7933
1612172700000|2021-02-01 09:45:00|13464|13454|13466|13461|13483|13471|13460|13451|10713
1612173000000|2021-02-01 09:50:00|13478|13462|13479|13472|13490|13486|13467|13462|9826
1612173300000|2021-02-01 09:55:00|13485|13473|13484|13479|13490|13487|13478|13472|17942
1612173600000|2021-02-01 10:00:00|13485|13480|13490|13489|13490|13489|13482|13479|5471
1612173900000|2021-02-01 10:05:00|13492|13487|13489|13480|13492|13487|13478|13470|36137
1612174200000|2021-02-01 10:10:00|13490|13481|13483|13480|13490|13485|13480|13472|6252
1612174500000|2021-02-01 10:15:00|13482|13479|13475|13470|13483|13482|13470|13468|12818
1612174800000|2021-02-01 10:20:00|13480|13471|13465|13456|13480|13471|13455|13450|12788
1612175100000|2021-02-01 10:25:00|13463|13451|13470|13452|13470|13452|13430|13420|12577
1612175400000|2021-02-01 10:30:00|13468|13453|13459|13455|13468|13455|13450|13431|5974
1612175700000|2021-02-01 10:35:00|13455|13450|13449|13435|13460|13456|13445|13435|7067
1612176000000|2021-02-01 10:40:00|13450|13437|13438|13419|13466|13455|13423|13415|7893
1612176300000|2021-02-01 10:45:00|13423|13421|13443|13430|13443|13431|13420|13415|5557
1612176600000|2021-02-01 10:50:00|13439|13421|13458|13444|13458|13456|13439|13421|6923
1612176900000|2021-02-01 10:55:00|13455|13442|13439|13429|13455|13442|13435|13423|6095
1612177200000|2021-02-01 11:00:00|13437|13431|13441|13429|13450|13432|13434|13429|1989
1612177500000|2021-02-01 11:05:00|13434|13420|13441|13439|13454|13440|13429|13420|3819
1612177800000|2021-02-01 11:10:00|13442|13435|13458|13450|13459|13451|13441|13430|2300
1612178100000|2021-02-01 11:15:00|13455|13451|13464|13461|13474|13468|13455|13450|6155
1612178400000|2021-02-01 11:20:00|13465|13462|13470|13465|13473|13465|13458|13440|7721
1612178700000|2021-02-01 11:25:00|13474|13467|13489|13478|13490|13489|13470|13460|15055
1612179000000|2021-02-01 11:30:00|13490|13487|13485|13463|13493|13490|13477|13463|4047
1612179300000|2021-02-01 11:35:00|13475|13461|13468|13456|13485|13461|13460|13440|4561
1612179600000|2021-02-01 11:40:00|13462|13457|13421|13419|13472|13460|13421|13419|8053
1612179900000|2021-02-01 11:45:00|13419|13417|13421|13417|13464|13453|13418|13417|11033
1612180200000|2021-02-01 11:50:00|13425|13418|13477|13471|13488|13479|13425|13417|8655
1612180500000|2021-02-01 11:55:00|13472|13454|13453|13444|13477|13461|13445|13437|6853
1612180800000|2021-02-01 12:00:00|13454|13445|13386|13381|13454|13450|13368|13365|212214
1612181100000|2021-02-01 12:05:00|13387|13382|13365|13363|13397|13393|13365|13361|73207
1612181400000|2021-02-01 12:10:00|13363|13361|13360|13355|13370|13365|13355|13350|62305
1612181700000|2021-02-01 12:15:00|13356|13356|13416|13414|13416|13415|13356|13356|127645
1612182000000|2021-02-01 12:20:00|13418|13412|13408|13406|13419|13417|13405|13403|39010
1612182300000|2021-02-01 12:25:00|13407|13407|13417|13414|13420|13418|13407|13401|51390
1612182600000|2021-02-01 12:30:00|13416|13412|13413|13410|13430|13426|13413|13410|44347
1612182900000|2021-02-01 12:35:00|13410|13407|13415|13410|13419|13417|13407|13402|24420
1612183200000|2021-02-01 12:40:00|13416|13412|13425|13422|13430|13428|13416|13410|33208
1612183500000|2021-02-01 12:45:00|13424|13423|13413|13410|13425|13423|13412|13410|17873
1612183800000|2021-02-01 12:50:00|13412|13409|13403|13400|13413|13411|13401|13400|36626
1612184100000|2021-02-01 12:55:00|13402|13401|13391|13384|13405|13403|13380|13378|69030
1612184400000|2021-02-01 13:00:00|13393|13387|13375|13373|13393|13392|13373|13371|39048
1612184700000|2021-02-01 13:05:00|13374|13374|13395|13391|13396|13395|13370|13366|38210
1612185000000|2021-02-01 13:10:00|13396|13395|13399|13396|13405|13404|13395|13391|43497
1612185300000|2021-02-01 13:15:00|13398|13397|13389|13387|13400|13399|13383|13383|28829
1612185600000|2021-02-01 13:20:00|13388|13385|13395|13392|13397|13396|13385|13383|25974
1612185900000|2021-02-01 13:25:00|13394|13393|13384|13381|13395|13393|13368|13367|32456
1612186200000|2021-02-01 13:30:00|13385|13382|13391|13390|13395|13391|13385|13382|14233
1612186500000|2021-02-01 13:35:00|13392|13392|13409|13408|13415|13414|13392|13392|48557
1612186800000|2021-02-01 13:40:00|13410|13404|13399|13397|13410|13406|13396|13390|41070
1612187100000|2021-02-01 13:45:00|13400|13398|13400|13398|13400|13400|13397|13395|26175
1612187400000|2021-02-01 13:50:00|13401|13399|13394|13391|13410|13409|13392|13390|43693
1612187700000|2021-02-01 13:55:00|13393|13390|13395|13394|13400|13398|13385|13383|47917
1612188000000|2021-02-01 14:00:00|13396|13395|13367|13366|13407|13406|13367|13366|77268
1612188300000|2021-02-01 14:05:00|13369|13365|13362|13360|13380|13378|13362|13360|45704
1612188600000|2021-02-01 14:10:00|13361|13361|13384|13382|13394|13389|13361|13360|40107
1612188900000|2021-02-01 14:15:00|13383|13381|13396|13388|13397|13390|13379|13377|41044
1612189200000|2021-02-01 14:20:00|13394|13387|13382|13380|13394|13389|13375|13372|36244
1612189500000|2021-02-01 14:25:00|13381|13376|13378|13377|13385|13382|13371|13361|74994
1612189800000|2021-02-01 14:30:00|13376|13375|13469|13465|13474|13471|13339|13338|1957886
1612190100000|2021-02-01 14:35:00|13472|13466|13363|13360|13481|13479|13339|13338|1215366
1612190400000|2021-02-01 14:40:00|13362|13361|13322|13319|13374|13370|13293|13292|1097251
1612190700000|2021-02-01 14:45:00|13320|13318|13141|13139|13324|13323|13132|13130|1635928
1612191000000|2021-02-01 14:50:00|13140|13138|13145|13141|13193|13191|13095|13092|1386813
1612191300000|2021-02-01 14:55:00|13146|13142|13232|13228|13240|13230|13140|13138|1097215
1612191600000|2021-02-01 15:00:00|13231|13225|13210|13208|13231|13226|13171|13169|836464
1612191900000|2021-02-01 15:05:00|13209|13209|13140|13138|13211|13209|13127|13126|883240
1612192200000|2021-02-01 15:10:00|13139|13139|13249|13247|13260|13258|13139|13137|939371
1612192500000|2021-02-01 15:15:00|13250|13248|13253|13251|13285|13284|13220|13219|795196
1612192800000|2021-02-01 15:20:00|13252|13252|13309|13307|13315|13314|13242|13240|660218
1612193100000|2021-02-01 15:25:00|13310|13309|13309|13307|13329|13328|13278|13277|666346
1612193400000|2021-02-01 15:30:00|13311|13310|13328|13327|13345|13343|13310|13309|567966
1612193700000|2021-02-01 15:35:00|13329|13328|13311|13309|13348|13347|13293|13291|633160
1612194000000|2021-02-01 15:40:00|13312|13310|13353|13351|13372|13371|13305|13304|623911
1612194300000|2021-02-01 15:45:00|13352|13352|13370|13368|13384|13383|13343|13342|539697
1612194600000|2021-02-01 15:50:00|13369|13367|13302|13301|13375|13374|13298|13297|667154
1612194900000|2021-02-01 15:55:00|13301|13300|13298|13296|13314|13312|13247|13246|776489
1612195200000|2021-02-01 16:00:00|13297|13294|13264|13262|13299|13298|13229|13228|641404
1612195500000|2021-02-01 16:05:00|13265|13263|13314|13312|13320|13318|13260|13259|507630
1612195800000|2021-02-01 16:10:00|13313|13311|13335|13334|13356|13355|13300|13299|552724
1612196100000|2021-02-01 16:15:00|13334|13333|13345|13343|13355|13354|13326|13325|357212
1612196400000|2021-02-01 16:20:00|13344|13344|13377|13376|13379|13378|13328|13327|543919
1612196700000|2021-02-01 16:25:00|13376|13375|13404|13402|13410|13409|13363|13362|899434
1612197000000|2021-02-01 16:30:00|13403|13401|13405|13402|13416|13415|13365|13364|614135
1612197300000|2021-02-01 16:35:00|13404|13403|13401|13400|13417|13416|13385|13384|494705
1612197600000|2021-02-01 16:40:00|13402|13401|13409|13406|13439|13438|13400|13399|705633
1612197900000|2021-02-01 16:45:00|13410|13408|13430|13428|13438|13437|13404|13402|347776
1612198200000|2021-02-01 16:50:00|13429|13427|13437|13436|13443|13442|13414|13413|379300
1612198500000|2021-02-01 16:55:00|13436|13435|13378|13377|13438|13437|13373|13372|524158
1612198800000|2021-02-01 17:00:00|13377|13376|13414|13413|13421|13420|13377|13375|424231
1612199100000|2021-02-01 17:05:00|13415|13414|13452|13450|13460|13459|13413|13412|554112
1612199400000|2021-02-01 17:10:00|13451|13449|13472|13471|13478|13477|13439|13438|550586
1612199700000|2021-02-01 17:15:00|13471|13470|13454|13452|13486|13485|13452|13451|666749
1612200000000|2021-02-01 17:20:00|13455|13454|13477|13476|13484|13483|13453|13452|473689
1612200300000|2021-02-01 17:25:00|13476|13475|13493|13491|13493|13492|13453|13452|453237
1612200600000|2021-02-01 17:30:00|13494|13492|13449|13448|13496|13495|13447|13446|471912
1612200900000|2021-02-01 17:35:00|13451|13447|13458|13457|13464|13463|13438|13437|371385
1612201200000|2021-02-01 17:40:00|13459|13458|13443|13441|13477|13476|13442|13441|646669
1612201500000|2021-02-01 17:45:00|13444|13442|13444|13443|13454|13453|13431|13430|368265
1612201800000|2021-02-01 17:50:00|13443|13442|13462|13460|13463|13462|13440|13439|390136
1612202100000|2021-02-01 17:55:00|13461|13461|13484|13481|13488|13487|13450|13448|293827
1612202400000|2021-02-01 18:00:00|13483|13482|13476|13475|13489|13488|13468|13467|222942
1612202700000|2021-02-01 18:05:00|13475|13474|13488|13487|13499|13498|13472|13471|583358
1612203000000|2021-02-01 18:10:00|13487|13486|13499|13498|13503|13502|13464|13463|623837
1612203300000|2021-02-01 18:15:00|13498|13497|13497|13496|13503|13502|13483|13482|411780
1612203600000|2021-02-01 18:20:00|13498|13497|13539|13538|13539|13538|13493|13492|709881
1612203900000|2021-02-01 18:25:00|13537|13536|13490|13489|13538|13537|13487|13486|514570
1612204200000|2021-02-01 18:30:00|13491|13488|13500|13499|13513|13512|13491|13488|347460
1612204500000|2021-02-01 18:35:00|13499|13498|13467|13465|13500|13498|13447|13446|665759
1612204800000|2021-02-01 18:40:00|13468|13466|13456|13455|13479|13478|13443|13441|395866
1612205100000|2021-02-01 18:45:00|13457|13456|13438|13436|13467|13466|13428|13427|513368
1612205400000|2021-02-01 18:50:00|13437|13437|13456|13455|13459|13458|13430|13429|320130
1612205700000|2021-02-01 18:55:00|13457|13456|13474|13473|13477|13476|13447|13446|247524
1612206000000|2021-02-01 19:00:00|13475|13474|13454|13453|13476|13475|13446|13445|258021
1612206300000|2021-02-01 19:05:00|13455|13454|13471|13470|13478|13477|13438|13437|308785
1612206600000|2021-02-01 19:10:00|13472|13471|13454|13452|13473|13472|13444|13442|274468
1612206900000|2021-02-01 19:15:00|13453|13451|13442|13440|13467|13466|13440|13439|264814
1612207200000|2021-02-01 19:20:00|13441|13441|13418|13416|13443|13442|13397|13396|538242
1612207500000|2021-02-01 19:25:00|13417|13417|13442|13441|13445|13444|13417|13416|310154
1612207800000|2021-02-01 19:30:00|13441|13440|13425|13424|13442|13441|13417|13415|321161
1612208100000|2021-02-01 19:35:00|13424|13423|13392|13390|13432|13431|13390|13388|391839
1612208400000|2021-02-01 19:40:00|13393|13392|13438|13437|13440|13439|13392|13391|361892
1612208700000|2021-02-01 19:45:00|13439|13438|13445|13443|13453|13452|13430|13429|276990
1612209000000|2021-02-01 19:50:00|13444|13442|13442|13441|13457|13456|13432|13431|263936
1612209300000|2021-02-01 19:55:00|13443|13442|13424|13422|13446|13445|13407|13406|327832
1612209600000|2021-02-01 20:00:00|13423|13423|13449|13448|13452|13451|13423|13422|326529
1612209900000|2021-02-01 20:05:00|13450|13449|13449|13447|13457|13456|13436|13435|339031
1612210200000|2021-02-01 20:10:00|13450|13448|13437|13436|13453|13452|13418|13417|357003
1612210500000|2021-02-01 20:15:00|13436|13435|13438|13437|13447|13446|13423|13422|294403
1612210800000|2021-02-01 20:20:00|13439|13438|13438|13436|13446|13445|13425|13424|374537
1612211100000|2021-02-01 20:25:00|13439|13437|13444|13443|13450|13449|13431|13430|342562
1612211400000|2021-02-01 20:30:00|13443|13442|13449|13447|13450|13449|13424|13423|518654
1612211700000|2021-02-01 20:35:00|13450|13448|13475|13473|13475|13474|13449|13448|529745
1612212000000|2021-02-01 20:40:00|13474|13472|13476|13475|13485|13484|13458|13457|577320
1612212300000|2021-02-01 20:45:00|13475|13474|13461|13460|13475|13474|13452|13451|681279
1612212600000|2021-02-01 20:50:00|13460|13459|13443|13441|13462|13461|13414|13413|1203185
1612212900000|2021-02-01 20:55:00|13444|13442|13409|13406|13444|13442|13406|13405|2188675
1612213200000|2021-02-01 21:00:00|13411|13408|13399|13395|13422|13411|13399|13395|44183
1612213500000|2021-02-01 21:05:00|13398|13393|13389|13386|13398|13395|13383|13381|36819
1612213800000|2021-02-01 21:10:00|13390|13388|13395|13390|13397|13396|13389|13387|23252
1612214100000|2021-02-01 21:15:00|13396|13391|13397|13396|13400|13398|13396|13391|15211
1612214400000|2021-02-01 21:20:00|13399|13398|13395|13394|13399|13398|13395|13394|8024
1612214700000|2021-02-01 21:25:00|13394|13392|13393|13390|13394|13392|13391|13390|8812
1612215000000|2021-02-01 21:30:00|13392|13389|13393|13381|13393|13389|13370|13367|47571
1612215300000|2021-02-01 21:35:00|13392|13382|13394|13392|13394|13392|13386|13382|10089
1612215600000|2021-02-01 21:40:00|13391|13390|13395|13394|13395|13394|13390|13389|4375
1612215900000|2021-02-01 21:45:00|13394|13392|13399|13396|13400|13400|13391|13390|26062
1612216200000|2021-02-01 21:50:00|13397|13398|13398|13397|13398|13398|13397|13395|3967
1612216500000|2021-02-01 21:55:00|13397|13395|13402|13400|13403|13401|13394|13391|10770
1612216800000|2021-02-01 22:00:00|13400|13396|13410|13404|13410|13406|13400|13396|6200
1612217100000|2021-02-01 22:05:00|13406|13402|13406|13405|13406|13405|13401|13399|13679
1612217400000|2021-02-01 22:10:00|13405|13400|13404|13401|13405|13404|13401|13400|10355
1612217700000|2021-02-01 22:15:00|13401|13402|13404|13400|13404|13402|13401|13400|3659
1612218000000|2021-02-01 22:20:00|13403|13401|13404|13401|13404|13401|13401|13400|4044
1612218300000|2021-02-01 22:25:00|13401|13400|13402|13400|13404|13403|13401|13400|4715
1612218600000|2021-02-01 22:30:00|13403|13401|13404|13402|13404|13402|13403|13398|9359
1612218900000|2021-02-01 22:35:00|13405|13400|13409|13405|13410|13405|13405|13400|5825
1612219200000|2021-02-01 22:40:00|13410|13407|13412|13411|13414|13412|13410|13407|9741
1612219500000|2021-02-01 22:45:00|13414|13408|13413|13412|13414|13412|13412|13406|4280
1612219800000|2021-02-01 22:50:00|13414|13410|13415|13410|13415|13413|13413|13410|10909
1612220100000|2021-02-01 22:55:00|13413|13412|13412|13410|13413|13412|13410|13409|7576
1612220400000|2021-02-01 23:00:00|13413|13411|13414|13413|13417|13415|13413|13410|10808
1612220700000|2021-02-01 23:05:00|13417|13415|13424|13418|13425|13423|13417|13415|12008
1612221000000|2021-02-01 23:10:00|13425|13419|13425|13424|13428|13427|13423|13419|8882
1612221300000|2021-02-01 23:15:00|13424|13423|13425|13421|13427|13423|13422|13420|7511
1612221600000|2021-02-01 23:20:00|13426|13422|13444|13435|13449|13435|13425|13422|9867
1612221900000|2021-02-01 23:25:00|13439|13436|13431|13426|13448|13445|13430|13425|8844
1612222200000|2021-02-01 23:30:00|13433|13430|13432|13427|13436|13434|13430|13425|11097
1612222500000|2021-02-01 23:35:00|13430|13430|13427|13425|13432|13430|13427|13425|5159
1612222800000|2021-02-01 23:40:00|13428|13426|13429|13426|13431|13427|13426|13425|11693
1612223100000|2021-02-01 23:45:00|13427|13427|13430|13427|13432|13430|13427|13426|4018
1612223400000|2021-02-01 23:50:00|13432|13428|13432|13431|13432|13431|13427|13425|9521
1612223700000|2021-02-01 23:55:00|13431|13429|13432|13429|13432|13431|13430|13429|13003
1612224000000|2021-02-02 00:00:00|13431|13431|13421|13420|13431|13431|13421|13420|7524
1612224300000|2021-02-02 00:05:00|13420|13415|13415|13412|13421|13415|13415|13412|2467
1612224600000|2021-02-02 00:10:00|13414|13410|13405|13400|13415|13412|13404|13400|8903
1612224900000|2021-02-02 00:15:00|13408|13401|13407|13403|13408|13405|13405|13401|4657
1612225200000|2021-02-02 00:20:00|13408|13404|13402|13399|13408|13407|13401|13399|13991
1612225500000|2021-02-02 00:25:00|13405|13400|13415|13408|13415|13408|13400|13400|6811
1612225800000|2021-02-02 00:30:00|13414|13410|13411|13405|13414|13411|13407|13405|7940
1612226100000|2021-02-02 00:35:00|13410|13402|13410|13405|13410|13405|13403|13402|5982
1612226400000|2021-02-02 00:40:00|13408|13406|13417|13411|13417|13412|13407|13406|5644
1612226700000|2021-02-02 00:45:00|13418|13412|13413|13412|13418|13414|13412|13410|5958
1612227000000|2021-02-02 00:50:00|13412|13411|13409|13401|13415|13411|13409|13400|18678
1612227300000|2021-02-02 00:55:00|13408|13402|13416|13405|13417|13417|13395|13391|37811
1612256400000|2021-02-02 09:00:00|13570|13551|13530|13522|13584|13580|13530|13509|13241
1612256700000|2021-02-02 09:05:00|13540|13526|13543|13529|13543|13532|13523|13509|11391
1612257000000|2021-02-02 09:10:00|13548|13530|13553|13530|13560|13553|13545|13529|8781
1612257300000|2021-02-02 09:15:00|13543|13532|13553|13550|13559|13551|13540|13532|3786
1612257600000|2021-02-02 09:20:00|13552|13546|13551|13542|13553|13550|13543|13540|3559
1612257900000|2021-02-02 09:25:00|13550|13545|13558|13543|13558|13550|13549|13542|3189
1612258200000|2021-02-02 09:30:00|13553|13540|13553|13548|13553|13549|13540|13531|2374
1612258500000|2021-02-02 09:35:00|13550|13547|13550|13543|13550|13547|13543|13541|2372
1612258800000|2021-02-02 09:40:00|13549|13544|13558|13550|13558|13556|13549|13542|6044
1612259100000|2021-02-02 09:45:00|13556|13547|13558|13555|13558|13557|13556|13546|2224
1612259400000|2021-02-02 09:50:00|13556|13550|13555|13551|13558|13555|13555|13550|3586
1612259700000|2021-02-02 09:55:00|13556|13553|13569|13550|13570|13560|13551|13550|3056
1612260000000|2021-02-02 10:00:00|13568|13566|13564|13561|13569|13567|13559|13550|2911
1612260300000|2021-02-02 10:05:00|13569|13563|13577|13570|13577|13573|13561|13552|4931
1612260600000|2021-02-02 10:10:00|13575|13573|13568|13560|13579|13578|13568|13556|3109
1612260900000|2021-02-02 10:15:00|13553|13557|13564|13549|13568|13557|13549|13542|4858
1612261200000|2021-02-02 10:20:00|13562|13548|13565|13548|13565|13550|13549|13542|1051
1612261500000|2021-02-02 10:25:00|13550|13544|13558|13550|13565|13551|13550|13544|2500
1612261800000|2021-02-02 10:30:00|13559|13551|13565|13551|13565|13561|13559|13551|4320
1612262100000|2021-02-02 10:35:00|13563|13554|13565|13560|13575|13570|13559|13551|5758
1612262400000|2021-02-02 10:40:00|13570|13566|13577|13570|13577|13575|13564|13560|3441
1612262700000|2021-02-02 10:45:00|13576|13559|13584|13576|13584|13576|13569|13552|1771
1612263000000|2021-02-02 10:50:00|13580|13570|13573|13570|13580|13576|13570|13561|3090
1612263300000|2021-02-02 10:55:00|13574|13561|13574|13570|13574|13570|13568|13561|2541
1612263600000|2021-02-02 11:00:00|13582|13574|13567|13561|13583|13574|13565|13561|5765
1612263900000|2021-02-02 11:05:00|13564|13555|13557|13555|13570|13556|13557|13544|4211
1612264200000|2021-02-02 11:10:00|13563|13554|13582|13563|13582|13574|13551|13545|8524
1612264500000|2021-02-02 11:15:00|13563|13551|13550|13540|13582|13563|13540|13530|7990
1612264800000|2021-02-02 11:20:00|13545|13545|13544|13534|13550|13545|13543|13534|2174
1612265100000|2021-02-02 11:25:00|13540|13527|13544|13530|13550|13536|13535|13527|1381
1612265400000|2021-02-02 11:30:00|13550|13540|13558|13544|13558|13551|13550|13530|3380
1612265700000|2021-02-02 11:35:00|13557|13545|13558|13551|13563|13558|13556|13540|1037
1612266000000|2021-02-02 11:40:00|13557|13547|13554|13544|13560|13551|13545|13539|4499
1612266300000|2021-02-02 11:45:00|13553|13550|13552|13548|13554|13551|13540|13536|5356
1612266600000|2021-02-02 11:50:00|13554|13550|13560|13557|13560|13557|13554|13550|2696
1612266900000|2021-02-02 11:55:00|13558|13556|13555|13540|13560|13557|13547|13536|8636
1612267200000|2021-02-02 12:00:00|13553|13550|13549|13543|13557|13551|13530|13521|67603
1612267500000|2021-02-02 12:05:00|13548|13547|13540|13538|13550|13549|13537|13533|34175
1612267800000|2021-02-02 12:10:00|13544|13540|13549|13546|13550|13549|13538|13535|20403
1612268100000|2021-02-02 12:15:00|13546|13544|13547|13546|13550|13549|13546|13544|33440
1612268400000|2021-02-02 12:20:00|13548|13547|13550|13549|13550|13549|13546|13545|18596
1612268700000|2021-02-02 12:25:00|13549|13547|13541|13540|13550|13547|13536|13535|16206
1612269000000|2021-02-02 12:30:00|13542|13541|13545|13544|13547|13544|13541|13540|15912
1612269300000|2021-02-02 12:35:00|13544|13542|13540|13538|13544|13544|13538|13537|17890
1612269600000|2021-02-02 12:40:00|13541|13540|13535|13534|13543|13541|13535|13534|26461
1612269900000|2021-02-02 12:45:00|13536|13535|13545|13542|13545|13542|13535|13535|37302
1612270200000|2021-02-02 12:50:00|13544|13541|13547|13545|13550|13549|13544|13541|28377
1612270500000|2021-02-02 12:55:00|13548|13546|13548|13547|13550|13549|13546|13545|21018
1612270800000|2021-02-02 13:00:00|13547|13546|13565|13560|13565|13562|13547|13546|29423
1612271100000|2021-02-02 13:05:00|13566|13563|13570|13564|13575|13573|13566|13563|55552
1612271400000|2021-02-02 13:10:00|13571|13566|13568|13566|13575|13573|13568|13566|22613
1612271700000|2021-02-02 13:15:00|13569|13567|13571|13570|13571|13570|13554|13553|34848
1612272000000|2021-02-02 13:20:00|13572|13571|13588|13586|13601|13600|13572|13571|109066
1612272300000|2021-02-02 13:25:00|13587|13585|13586|13585|13588|13586|13586|13585|48399
1612272600000|2021-02-02 13:30:00|13587|13586|13619|13618|13646|13645|13587|13585|148158
1612272900000|2021-02-02 13:35:00|13620|13616|13617|13615|13627|13626|13615|13611|36346
1612273200000|2021-02-02 13:40:00|13618|13616|13623|13620|13629|13625|13611|13610|18662
1612273500000|2021-02-02 13:45:00|13622|13621|13620|13619|13625|13622|13619|13615|54071
1612273800000|2021-02-02 13:50:00|13619|13617|13605|13603|13621|13620|13601|13600|30539
1612274100000|2021-02-02 13:55:00|13606|13605|13605|13602|13615|13612|13604|13601|33776
1612274400000|2021-02-02 14:00:00|13604|13603|13602|13600|13610|13607|13601|13600|43467
1612274700000|2021-02-02 14:05:00|13603|13601|13603|13601|13604|13603|13601|13600|51312
1612275000000|2021-02-02 14:10:00|13602|13600|13598|13596|13605|13603|13586|13585|55058
1612275300000|2021-02-02 14:15:00|13596|13595|13587|13585|13597|13595|13586|13585|38832
1612275600000|2021-02-02 14:20:00|13588|13587|13586|13585|13589|13587|13586|13585|25104
1612275900000|2021-02-02 14:25:00|13588|13587|13572|13570|13593|13591|13570|13565|155916
1612276200000|2021-02-02 14:30:00|13573|13565|13597|13595|13632|13631|13553|13551|2292068
1612276500000|2021-02-02 14:35:00|13596|13592|13575|13574|13615|13612|13542|13540|971804
1612276800000|2021-02-02 14:40:00|13576|13575|13565|13564|13584|13582|13533|13531|861444
1612277100000|2021-02-02 14:45:00|13566|13563|13525|13524|13587|13584|13522|13521|804388
1612277400000|2021-02-02 14:50:00|13524|13523|13528|13527|13536|13535|13496|13495|950604
1612277700000|2021-02-02 14:55:00|13530|13528|13544|13542|13568|13567|13516|13515|709600
1612278000000|2021-02-02 15:00:00|13545|13543|13538|13537|13570|13569|13528|13527|531470
1612278300000|2021-02-02 15:05:00|13536|13535|13560|13559|13563|13562|13511|13510|568311
1612278600000|2021-02-02 15:10:00|13561|13560|13581|13580|13593|13592|13547|13546|633850
1612278900000|2021-02-02 15:15:00|13582|13581|13601|13600|13602|13601|13549|13548|724291
1612279200000|2021-02-02 15:20:00|13600|13599|13567|13565|13603|13602|13564|13563|517227
1612279500000|2021-02-02 15:25:00|13568|13566|13516|13516|13574|13573|13516|13516|722658
1612279800000|2021-02-02 15:30:00|13517|13515|13526|13525|13541|13539|13511|13510|460022
1612280100000|2021-02-02 15:35:00|13525|13524|13515|13514|13538|13537|13503|13502|493317
1612280400000|2021-02-02 15:40:00|13516|13515|13521|13520|13533|13532|13505|13505|487596
1612280700000|2021-02-02 15:45:00|13520|13519|13547|13545|13551|13550|13509|13508|556593
1612281000000|2021-02-02 15:50:00|13546|13544|13561|13560|13565|13564|13526|13525|513068
1612281300000|2021-02-02 15:55:00|13562|13561|13548|13547|13570|13569|13542|13541|405093
1612281600000|2021-02-02 16:00:00|13549|13548|13534|13533|13553|13552|13519|13517|411817
1612281900000|2021-02-02 16:05:00|13533|13532|13537|13536|13541|13540|13526|13525|248660
1612282200000|2021-02-02 16:10:00|13536|13535|13540|13538|13545|13544|13514|13513|295198
1612282500000|2021-02-02 16:15:00|13539|13537|13561|13560|13562|13561|13534|13533|331347
1612282800000|2021-02-02 16:20:00|13562|13561|13539|13538|13566|13565|13532|13531|298656
1612283100000|2021-02-02 16:25:00|13540|13539|13526|13524|13542|13541|13521|13520|300605
1612283400000|2021-02-02 16:30:00|13527|13525|13505|13504|13529|13528|13492|13491|641091
1612283700000|2021-02-02 16:35:00|13506|13505|13507|13505|13519|13518|13496|13495|403992
1612284000000|2021-02-02 16:40:00|13506|13506|13504|13503|13507|13506|13485|13484|380239
1612284300000|2021-02-02 16:45:00|13503|13502|13512|13510|13516|13515|13493|13492|280838
1612284600000|2021-02-02 16:50:00|13513|13511|13498|13497|13516|13515|13491|13490|321894
1612284900000|2021-02-02 16:55:00|13499|13498|13504|13503|13514|13513|13494|13493|347070
1612285200000|2021-02-02 17:00:00|13503|13502|13507|13506|13519|13518|13501|13500|266583
1612285500000|2021-02-02 17:05:00|13508|13507|13515|13513|13527|13526|13500|13499|423909
1612285800000|2021-02-02 17:10:00|13516|13514|13514|13513|13519|13518|13501|13500|222132
1612286100000|2021-02-02 17:15:00|13515|13514|13500|13499|13517|13516|13496|13495|214967
1612286400000|2021-02-02 17:20:00|13499|13498|13508|13507|13512|13511|13499|13498|220063
1612286700000|2021-02-02 17:25:00|13506|13505|13527|13526|13529|13528|13506|13505|278093
1612287000000|2021-02-02 17:30:00|13528|13527|13528|13527|13548|13547|13521|13520|326156
1612287300000|2021-02-02 17:35:00|13527|13526|13522|13521|13533|13531|13516|13515|165194
1612287600000|2021-02-02 17:40:00|13521|13520|13521|13520|13531|13530|13515|13514|210405
1612287900000|2021-02-02 17:45:00|13522|13521|13515|13513|13526|13525|13508|13507|211852
1612288200000|2021-02-02 17:50:00|13514|13514|13501|13500|13515|13514|13496|13495|292556
1612288500000|2021-02-02 17:55:00|13502|13499|13501|13500|13506|13505|13491|13490|248924
1612288800000|2021-02-02 18:00:00|13502|13501|13499|13498|13504|13503|13492|13491|234750
1612289100000|2021-02-02 18:05:00|13500|13499|13495|13494|13509|13508|13495|13494|275329
1612289400000|2021-02-02 18:10:00|13494|13493|13491|13489|13501|13500|13486|13485|234423
1612289700000|2021-02-02 18:15:00|13492|13490|13467|13466|13497|13496|13466|13464|314521
1612290000000|2021-02-02 18:20:00|13466|13465|13469|13468|13473|13472|13463|13462|239685
1612290300000|2021-02-02 18:25:00|13470|13469|13477|13476|13485|13484|13468|13467|179913
1612290600000|2021-02-02 18:30:00|13478|13477|13493|13492|13495|13494|13473|13472|322041
1612290900000|2021-02-02 18:35:00|13492|13491|13501|13500|13502|13501|13484|13483|209102
1612291200000|2021-02-02 18:40:00|13500|13499|13512|13511|13512|13511|13496|13495|311512
1612291500000|2021-02-02 18:45:00|13513|13512|13502|13501|13519|13518|13501|13500|240562
1612291800000|2021-02-02 18:50:00|13501|13500|13503|13502|13508|13507|13498|13497|192765
1612292100000|2021-02-02 18:55:00|13504|13503|13499|13498|13510|13509|13493|13492|208205
1612292400000|2021-02-02 19:00:00|13498|13497|13493|13492|13505|13504|13491|13490|201619
1612292700000|2021-02-02 19:05:00|13494|13493|13497|13496|13505|13504|13486|13485|232440
1612293000000|2021-02-02 19:10:00|13498|13497|13498|13497|13504|13503|13492|13491|194007
1612293300000|2021-02-02 19:15:00|13499|13498|13497|13496|13502|13501|13483|13482|174537
1612293600000|2021-02-02 19:20:00|13498|13497|13500|13499|13514|13513|13497|13496|317568
1612293900000|2021-02-02 19:25:00|13499|13498|13507|13505|13507|13506|13496|13495|177187
1612294200000|2021-02-02 19:30:00|13508|13506|13491|13489|13508|13507|13490|13489|295867
1612294500000|2021-02-02 19:35:00|13492|13490|13499|13498|13502|13501|13489|13488|247117
1612294800000|2021-02-02 19:40:00|13498|13497|13497|13496|13502|13501|13491|13490|287203
1612295100000|2021-02-02 19:45:00|13498|13497|13494|13493|13501|13500|13493|13492|258561
1612295400000|2021-02-02 19:50:00|13493|13492|13485|13484|13495|13494|13483|13482|195285
1612295700000|2021-02-02 19:55:00|13486|13485|13487|13486|13489|13488|13474|13473|343879
1612296000000|2021-02-02 20:00:00|13486|13485|13490|13489|13499|13498|13475|13474|303874
1612296300000|2021-02-02 20:05:00|13491|13488|13474|13473|13491|13489|13472|13471|273337
1612296600000|2021-02-02 20:10:00|13475|13474|13467|13466|13480|13479|13462|13461|428008
1612296900000|2021-02-02 20:15:00|13466|13465|13476|13475|13482|13481|13465|13464|248989
1612297200000|2021-02-02 20:20:00|13475|13474|13472|13471|13481|13480|13464|13463|348189
1612297500000|2021-02-02 20:25:00|13473|13472|13496|13495|13499|13498|13472|13471|385744
1612297800000|2021-02-02 20:30:00|13495|13494|13495|13493|13498|13497|13483|13482|379208
1612298100000|2021-02-02 20:35:00|13496|13494|13509|13508|13513|13512|13494|13493|621005
1612298400000|2021-02-02 20:40:00|13508|13507|13491|13490|13510|13509|13490|13489|439991
1612298700000|2021-02-02 20:45:00|13492|13491|13534|13533|13535|13534|13492|13490|685362
1612299000000|2021-02-02 20:50:00|13533|13532|13526|13524|13545|13545|13516|13510|797813
1612299300000|2021-02-02 20:55:00|13525|13523|13495|13494|13528|13527|13486|13485|2079530
1612299600000|2021-02-02 21:00:00|13496|13495|13499|13486|13519|13503|13486|13473|5276442
1612299900000|2021-02-02 21:05:00|13500|13492|13480|13470|13535|13530|13464|13460|108765
1612300200000|2021-02-02 21:10:00|13471|13467|13497|13488|13498|13490|13453|13452|50317
1612300500000|2021-02-02 21:15:00|13488|13480|13493|13486|13497|13493|13486|13480|23264
1612300800000|2021-02-02 21:20:00|13492|13490|13481|13479|13492|13490|13479|13475|16135
1612301100000|2021-02-02 21:25:00|13480|13480|13485|13483|13485|13484|13480|13480|10995
1612301400000|2021-02-02 21:30:00|13483|13484|13482|13481|13495|13494|13482|13480|36592
1612301700000|2021-02-02 21:35:00|13485|13482|13485|13483|13494|13489|13482|13480|9116
1612302000000|2021-02-02 21:40:00|13494|13481|13498|13481|13499|13482|13485|13479|0
1612302300000|2021-02-02 21:45:00|13499|13482|13500|13490|13500|13495|13495|13482|0
1612302600000|2021-02-02 21:50:00|13499|13489|13505|13499|13511|13502|13499|13489|0
1612302900000|2021-02-02 21:55:00|13506|13500|13507|13502|13511|13505|13505|13499|0
1612303200000|2021-02-02 22:00:00|13506|13501|13506|13502|13507|13504|13505|13499|0
1612303500000|2021-02-02 22:05:00|13505|13503|13507|13502|13508|13504|13501|13499|0
1612303800000|2021-02-02 22:10:00|13505|13504|13514|13510|13515|13512|13502|13501|17366
1612304100000|2021-02-02 22:15:00|13515|13512|13503|13502|13516|13512|13503|13502|10545
1612304400000|2021-02-02 22:20:00|13510|13508|13523|13520|13524|13520|13509|13506|18737
1612304700000|2021-02-02 22:25:00|13524|13523|13522|13518|13527|13525|13515|13513|24596
1612305000000|2021-02-02 22:30:00|13521|13520|13515|13513|13522|13521|13515|13513|6930
1612305300000|2021-02-02 22:35:00|13513|13510|13510|13505|13514|13513|13509|13505|8947
1612305600000|2021-02-02 22:40:00|13508|13503|13510|13502|13513|13510|13508|13502|10326
1612305900000|2021-02-02 22:45:00|13508|13505|13505|13503|13508|13507|13505|13502|6100
1612306200000|2021-02-02 22:50:00|13508|13505|13508|13507|13508|13507|13507|13503|6496
1612306500000|2021-02-02 22:55:00|13507|13505|13508|13507|13510|13508|13507|13505|12252
1612306800000|2021-02-02 23:00:00|13507|13505|13508|13501|13511|13510|13503|13501|18100
1612307100000|2021-02-02 23:05:00|13507|13500|13498|13492|13507|13500|13482|13481|27189
1612307400000|2021-02-02 23:10:00|13492|13489|13498|13492|13498|13492|13490|13489|8230
1612307700000|2021-02-02 23:15:00|13497|13493|13504|13503|13505|13503|13497|13493|7740
1612308000000|2021-02-02 23:20:00|13505|13504|13500|13495|13510|13506|13500|13495|13124
1612308300000|2021-02-02 23:25:00|13504|13497|13505|13496|13505|13500|13496|13495|12662
1612308600000|2021-02-02 23:30:00|13506|13500|13510|13507|13510|13507|13506|13500|3751
1612308900000|2021-02-02 23:35:00|13508||13508||13510||13508||5183
1612309200000|2021-02-02 23:40:00|13507|13502|13512|13510|13512|13511|13505|13502|10005
1612309500000|2021-02-02 23:45:00|13510|13508|13512|13508|13512|13510|13509|13507|7965
1612309800000|2021-02-02 23:50:00|13511|13509|13509|13508|13512|13511|13508|13507|4568
1612310100000|2021-02-02 23:55:00|13508|13507|13495|13491|13508|13507|13494|13490|14152
1612310400000|2021-02-03 00:00:00|13494|13490|13493|13490|13495|13492|13491|13490|5043
1612310700000|2021-02-03 00:05:00|13494|13491|13499|13490|13510|13500|13494|13490|14167
1612311000000|2021-02-03 00:10:00|13498|13495|13514|13510|13515|13512|13495|13490|22696
1612311300000|2021-02-03 00:15:00|13507|13504|13508|13502|13514|13510|13503|13500|8899
1612311600000|2021-02-03 00:20:00|13509|13503|13497|13491|13509|13505|13493|13490|19755
1612311900000|2021-02-03 00:25:00|13499|13496|13500|13497|13503|13500|13497|13496|18454
1612312200000|2021-02-03 00:30:00|13499|13499|13508|13500|13508|13500|13499|13496|6285
1612312500000|2021-02-03 00:35:00|13503|13501|13518|13515|13519|13518|13503|13501|14397
1612312800000|2021-02-03 00:40:00|13517|13506|13520|13516|13525|13522|13515|13506|16640
1612313100000|2021-02-03 00:45:00|13519|13518|13519|13509|13526|13525|13500|13499|34671
1612313400000|2021-02-03 00:50:00|13518|13510|13525|13521|13525|13524|13513|13509|29200
1612313700000|2021-02-03 00:55:00|13526|13525|13536|13532|13542|13540|13526|13521|33687
1612342800000|2021-02-03 09:00:00|13566|13550|13570|13560|13570|13568|13563|13550|9710
1612343100000|2021-02-03 09:05:00|13568|13543|13557|13543|13570|13552|13543|13535|5160
1612343400000|2021-02-03 09:10:00|13556|13550|13565|13550|13565|13560|13556|13550|3509
1612343700000|2021-02-03 09:15:00|13563|13543|13557|13550|13565|13555|13543|13540|5101
1612344000000|2021-02-03 09:20:00|13554|13545|13554|13548|13554|13550|13548|13545|5049
1612344300000|2021-02-03 09:25:00|13557|13550|13565|13560|13565|13560|13557|13550|4510
1612344600000|2021-02-03 09:30:00|13560|13561|13550|13545|13565|13561|13548|13541|3792
1612344900000|2021-02-03 09:35:00|13555|13546|13549|13546|13555|13550|13549|13546|1233
1612345200000|2021-02-03 09:40:00|13550|13547|13564|13560|13565|13560|13550|13546|2025
1612345500000|2021-02-03 09:45:00|13563|13561|13561|13553|13564|13561|13560|13547|1349
1612345800000|2021-02-03 09:50:00|13553|13555|13563|13556|13564|13556|13553|13547|1006
1612346100000|2021-02-03 09:55:00|13564|13561|13568|13561|13570|13566|13564|13556|5628
1612346400000|2021-02-03 10:00:00|13565|13562|13561|13551|13565|13563|13550|13547|1081
1612346700000|2021-02-03 10:05:00|13558|13552|13563|13559|13568|13560|13558|13551|974
1612347000000|2021-02-03 10:10:00|13568|13558|13568|13566|13568|13566|13568|13556|610
1612347300000|2021-02-03 10:15:00|13567|13565|13570|13569|13570|13569|13567|13565|2299
1612347600000|2021-02-03 10:20:00|13574|13565|13578|13573|13581|13580|13574|13565|3517
1612347900000|2021-02-03 10:25:00|13579|13567|13579|13574|13580|13574|13578|13567|688
1612348200000|2021-02-03 10:30:00|13576|13570|13574|13570|13579|13573|13571|13567|2040
1612348500000|2021-02-03 10:35:00|13573|13572|13575|13573|13578|13573|13573|13570|2381
1612348800000|2021-02-03 10:40:00|13573|13571|13578|13574|13578|13575|13570|13567|3340
1612349100000|2021-02-03 10:45:00|13580|13576|13588|13582|13590|13583|13580|13576|2204
1612349400000|2021-02-03 10:50:00|13587|13586|13590|13588|13590|13589|13587|13582|1218
1612349700000|2021-02-03 10:55:00|13595||13590||13597||13589||746
1612350000000|2021-02-03 11:00:00|13589|13586|13569|13565|13590|13586|13569|13563|7898
1612350300000|2021-02-03 11:05:00|13568|13567|13569|13566|13569|13567|13565|13563|810
1612350600000|2021-02-03 11:10:00|13570|13567|13570|13566|13588|13570|13569|13566|2972
1612350900000|2021-02-03 11:15:00|13569|13565|13570|13563|13570|13568|13569|13563|2001
1612351200000|2021-02-03 11:20:00|13569|13566|13569|13566|13570|13567|13569|13566|812
1612351500000|2021-02-03 11:25:00|13570|13567|13567|13566|13578|13569|13567|13563|1438
1612351800000|2021-02-03 11:30:00|13566|13563|13570|13566|13570|13566|13566|13563|2994
1612352100000|2021-02-03 11:35:00|13568|13563|13570|13553|13586|13569|13560|13552|16255
1612352400000|2021-02-03 11:40:00|13569|13554|13567|13553|13570|13561|13557|13550|2644
1612352700000|2021-02-03 11:45:00|13570|13555|13580|13570|13587|13570|13564|13555|12975
1612353000000|2021-02-03 11:50:00|13588|13571|13588|13579|13588|13580|13580|13571|2805
1612353300000|2021-02-03 11:55:00|13584|13580|13574|13562|13584|13580|13569|13555|6492
1612353600000|2021-02-03 12:00:00|13572|13563|13550|13547|13574|13572|13543|13540|36941
1612353900000|2021-02-03 12:05:00|13548|13543|13530|13526|13550|13549|13527|13525|70907
1612354200000|2021-02-03 12:10:00|13529|13527|13535|13533|13542|13541|13529|13527|24405
1612354500000|2021-02-03 12:15:00|13534|13532|13535|13533|13539|13534|13519|13511|24571
1612354800000|2021-02-03 12:20:00|13534|13532|13517|13510|13539|13538|13515|13510|43199
1612355100000|2021-02-03 12:25:00|13515|13511|13519|13516|13520|13518|13508|13501|27643
1612355400000|2021-02-03 12:30:00|13518|13517|13525|13524|13530|13526|13516|13514|39154
1612355700000|2021-02-03 12:35:00|13526|13525|13530|13528|13530|13528|13523|13520|20991
1612356000000|2021-02-03 12:40:00|13529|13527|13519|13515|13536|13535|13519|13515|35472
1612356300000|2021-02-03 12:45:00|13525|13516|13516|13514|13531|13529|13508|13500|39493
1612356600000|2021-02-03 12:50:00|13517|13513|13525|13520|13526|13525|13517|13512|17021
1612356900000|2021-02-03 12:55:00|13524|13522|13518|13512|13524|13522|13515|13510|12275
1612357200000|2021-02-03 13:00:00|13516|13513|13524|13517|13524|13521|13506|13503|30813
1612357500000|2021-02-03 13:05:00|13523|13520|13525|13523|13527|13524|13523|13520|15607
1612357800000|2021-02-03 13:10:00|13524|13522|13519|13518|13524|13523|13510|13509|23542
1612358100000|2021-02-03 13:15:00|13520|13519|13523|13521|13528|13526|13519|13518|28144
1612358400000|2021-02-03 13:20:00|13524|13522|13527|13525|13528|13526|13520|13518|32310
1612358700000|2021-02-03 13:25:00|13528|13526|13529|13527|13534|13532|13525|13523|19924
1612359000000|2021-02-03 13:30:00|13530|13528|13534|13533|13535|13534|13528|13525|15204
1612359300000|2021-02-03 13:35:00|13535|13534|13532|13530|13536|13534|13525|13523|33715
1612359600000|2021-02-03 13:40:00|13533|13531|13530|13527|13533|13531|13524|13521|36968
1612359900000|2021-02-03 13:45:00|13528|13526|13529|13527|13534|13532|13523|13521|24762
1612360200000|2021-02-03 13:50:00|13530|13528|13536|13534|13537|13536|13529|13527|27704
1612360500000|2021-02-03 13:55:00|13535|13533|13532|13530|13538|13537|13531|13529|34031
1612360800000|2021-02-03 14:00:00|13533|13532|13534|13533|13537|13535|13533|13531|17743
1612361100000|2021-02-03 14:05:00|13533|13532|13515|13514|13533|13532|13507|13506|63683
1612361400000|2021-02-03 14:10:00|13514|13513|13516|13515|13519|13518|13502|13501|30603
1612361700000|2021-02-03 14:15:00|13517|13516|13507|13505|13525|13520|13506|13505|35104
1612362000000|2021-02-03 14:20:00|13508|13506|13525|13522|13525|13522|13504|13503|25587
1612362300000|2021-02-03 14:25:00|13524|13524|13580|13563|13580|13570|13514|13510|93222
1612362600000|2021-02-03 14:30:00|13557|13559|13500|13498|13580|13573|13464|13462|1548447
1612362900000|2021-02-03 14:35:00|13498|13497|13444|13443|13503|13501|13444|13442|1161095
1612363200000|2021-02-03 14:40:00|13443|13442|13476|13475|13482|13480|13437|13434|778569
1612363500000|2021-02-03 14:45:00|13475|13474|13484|13482|13500|13499|13453|13452|727919
1612363800000|2021-02-03 14:50:00|13483|13483|13505|13504|13513|13512|13481|13480|711528
1612364100000|2021-02-03 14:55:00|13506|13505|13536|13534|13537|13535|13499|13498|698338
1612364400000|2021-02-03 15:00:00|13537|13535|13495|13494|13540|13538|13493|13492|887838
1612364700000|2021-02-03 15:05:00|13497|13495|13459|13458|13509|13507|13437|13436|807012
1612365000000|2021-02-03 15:10:00|13460|13459|13429|13429|13463|13462|13417|13416|938073
1612365300000|2021-02-03 15:15:00|13430|13428|13410|13409|13459|13458|13408|13407|603812
1612365600000|2021-02-03 15:20:00|13411|13410|13388|13387|13420|13419|13380|13379|1028780
1612365900000|2021-02-03 15:25:00|13389|13388|13378|13377|13408|13407|13362|13361|802091
1612366200000|2021-02-03 15:30:00|13377|13376|13387|13386|13415|13414|13371|13370|512006
1612366500000|2021-02-03 15:35:00|13386|13385|13406|13404|13415|13414|13373|13372|536670
1612366800000|2021-02-03 15:40:00|13405|13403|13417|13416|13429|13428|13404|13403|433644
1612367100000|2021-02-03 15:45:00|13416|13415|13404|13403|13425|13424|13402|13401|339540
1612367400000|2021-02-03 15:50:00|13403|13402|13414|13413|13431|13430|13383|13381|472769
1612367700000|2021-02-03 15:55:00|13415|13414|13411|13410|13429|13427|13407|13406|289794
1612368000000|2021-02-03 16:00:00|13412|13411|13440|13439|13443|13442|13404|13403|339887
1612368300000|2021-02-03 16:05:00|13441|13440|13424|13422|13449|13448|13417|13416|357133
1612368600000|2021-02-03 16:10:00|13423|13423|13405|13404|13426|13425|13389|13387|471138
1612368900000|2021-02-03 16:15:00|13406|13405|13396|13395|13412|13411|13387|13386|400203
1612369200000|2021-02-03 16:20:00|13395|13394|13416|13415|13418|13417|13388|13387|329299
1612369500000|2021-02-03 16:25:00|13415|13414|13408|13407|13427|13426|13400|13399|346058
1612369800000|2021-02-03 16:30:00|13409|13408|13414|13413|13416|13415|13392|13391|214891
1612370100000|2021-02-03 16:35:00|13415|13414|13428|13427|13431|13430|13413|13412|210421
1612370400000|2021-02-03 16:40:00|13429|13428|13439|13438|13442|13441|13425|13424|177126
1612370700000|2021-02-03 16:45:00|13440|13439|13445|13444|13449|13448|13427|13426|215895
1612371000000|2021-02-03 16:50:00|13444|13443|13445|13444|13454|13453|13437|13436|233970
1612371300000|2021-02-03 16:55:00|13446|13445|13459|13458|13476|13475|13445|13444|348206
1612371600000|2021-02-03 17:00:00|13460|13459|13474|13472|13475|13474|13455|13453|279470
1612371900000|2021-02-03 17:05:00|13475|13473|13478|13477|13484|13483|13473|13472|239558
1612372200000|2021-02-03 17:10:00|13479|13478|13470|13469|13479|13478|13462|13459|265536
1612372500000|2021-02-03 17:15:00|13471|13470|13498|13496|13503|13502|13471|13470|433319
1612372800000|2021-02-03 17:20:00|13499|13497|13494|13493|13508|13507|13491|13489|276395
1612373100000|2021-02-03 17:25:00|13493|13492|13480|13478|13497|13496|13479|13478|191772
1612373400000|2021-02-03 17:30:00|13481|13479|13474|13473|13488|13487|13468|13467|236493
1612373700000|2021-02-03 17:35:00|13475|13474|13509|13508|13509|13508|13471|13470|284788
1612374000000|2021-02-03 17:40:00|13508|13507|13522|13521|13529|13528|13508|13507|480440
1612374300000|2021-02-03 17:45:00|13523|13522|13524|13523|13530|13529|13514|13513|237886
1612374600000|2021-02-03 17:50:00|13525|13524|13543|13542|13548|13547|13523|13522|327684
1612374900000|2021-02-03 17:55:00|13542|13541|13545|13544|13546|13545|13532|13531|302176
1612375200000|2021-02-03 18:00:00|13546|13545|13520|13519|13555|13554|13518|13517|386892
1612375500000|2021-02-03 18:05:00|13521|13520|13509|13509|13535|13534|13509|13508|424238
1612375800000|2021-02-03 18:10:00|13511|13510|13487|13486|13518|13517|13487|13486|377333
1612376100000|2021-02-03 18:15:00|13488|13487|13489|13487|13500|13499|13483|13482|279094
1612376400000|2021-02-03 18:20:00|13490|13488|13496|13494|13506|13504|13484|13483|191597
1612376700000|2021-02-03 18:25:00|13495|13495|13499|13498|13501|13500|13483|13482|175034
1612377000000|2021-02-03 18:30:00|13498|13497|13495|13494|13502|13500|13485|13484|186200
1612377300000|2021-02-03 18:35:00|13494|13493|13509|13508|13514|13512|13491|13490|246607
1612377600000|2021-02-03 18:40:00|13510|13509|13518|13516|13518|13517|13503|13502|236278
1612377900000|2021-02-03 18:45:00|13519|13517|13515|13514|13524|13523|13510|13509|227440
1612378200000|2021-02-03 18:50:00|13516|13515|13493|13492|13516|13515|13488|13487|261425
1612378500000|2021-02-03 18:55:00|13494|13493|13500|13499|13503|13502|13489|13488|225226
1612378800000|2021-02-03 19:00:00|13499|13498|13483|13482|13507|13506|13481|13480|300970
1612379100000|2021-02-03 19:05:00|13484|13483|13486|13485|13496|13495|13484|13483|194832
1612379400000|2021-02-03 19:10:00|13487|13486|13481|13480|13490|13489|13473|13472|206568
1612379700000|2021-02-03 19:15:00|13482|13481|13452|13451|13486|13485|13452|13451|310976
1612380000000|2021-02-03 19:20:00|13453|13452|13462|13461|13469|13468|13451|13450|294738
1612380300000|2021-02-03 19:25:00|13461|13460|13468|13467|13468|13467|13457|13456|201084
1612380600000|2021-02-03 19:30:00|13469|13468|13465|13464|13476|13475|13458|13457|258297
1612380900000|2021-02-03 19:35:00|13466|13465|13465|13463|13473|13472|13458|13456|164611
1612381200000|2021-02-03 19:40:00|13464|13464|13449|13447|13468|13467|13443|13442|331984
1612381500000|2021-02-03 19:45:00|13448|13448|13453|13452|13463|13462|13444|13443|216669
1612381800000|2021-02-03 19:50:00|13454|13453|13443|13442|13457|13456|13432|13431|335483
1612382100000|2021-02-03 19:55:00|13441|13440|13439|13438|13452|13451|13439|13438|204161
1612382400000|2021-02-03 20:00:00|13438|13437|13430|13429|13449|13448|13421|13420|377689
1612382700000|2021-02-03 20:05:00|13429|13428|13443|13442|13445|13444|13414|13413|275264
1612383000000|2021-02-03 20:10:00|13442|13441|13444|13443|13447|13446|13430|13429|222366
1612383300000|2021-02-03 20:15:00|13445|13444|13431|13430|13459|13458|13430|13429|360343
1612383600000|2021-02-03 20:20:00|13432|13431|13433|13432|13442|13441|13420|13419|397824
1612383900000|2021-02-03 20:25:00|13434|13433|13416|13415|13437|13436|13407|13406|452650
1612384200000|2021-02-03 20:30:00|13417|13416|13427|13426|13427|13426|13410|13409|334172
1612384500000|2021-02-03 20:35:00|13426|13425|13417|13415|13429|13428|13416|13415|265832
1612384800000|2021-02-03 20:40:00|13416|13414|13424|13423|13434|13433|13415|13414|372565
1612385100000|2021-02-03 20:45:00|13423|13422|13427|13425|13434|13433|13413|13412|380540
1612385400000|2021-02-03 20:50:00|13425|13424|13413|13411|13427|13426|13401|13400|884379
1612385700000|2021-02-03 20:55:00|13412|13410|13391|13390|13420|13419|13391|13390|1354909
1612386000000|2021-02-03 21:00:00|13392|13395|13407|13405|13412|13406|13392|13392|35327
1612386300000|2021-02-03 21:05:00|13406|13401|13394|13392|13406|13403|13376|13370|97226
1612386600000|2021-02-03 21:10:00|13395|13391|13375|13372|13395|13393|13369|13367|40748
1612386900000|2021-02-03 21:15:00|13377|13377|13404|13403|13404|13403|13374|13372|42784
1612387200000|2021-02-03 21:20:00|13405|13401|13405|13403|13414|13411|13399|13395|20981
1612387500000|2021-02-03 21:25:00|13404|13395|13400|13398|13404|13400|13396|13393|7552
1612387800000|2021-02-03 21:30:00|13404|13400|13402|13401|13404|13401|13399|13398|6181
1612388100000|2021-02-03 21:35:00|13403|13398|13403|13400|13404|13403|13401|13398|8085
1612388400000|2021-02-03 21:40:00|13405|13401|13406|13403|13414|13410|13401|13400|12030
1612388700000|2021-02-03 21:45:00|13409|13405|13409|13404|13410|13408|13405|13403|8794
1612389000000|2021-02-03 21:50:00|13408|13403|13408|13405|13410|13405|13403|13400|11695
1612389300000|2021-02-03 21:55:00|13409|13406|13413|13410|13416|13415|13409|13406|19139
1612389600000|2021-02-03 22:00:00|13415|13414|13416|13414|13419|13418|13415|13414|6712
1612389900000|2021-02-03 22:05:00|13418|13415|13410|13410|13418|13416|13410|13410|11244
1612390200000|2021-02-03 22:10:00|13409|13409|13403|13402|13409|13409|13403|13400|5781
1612390500000|2021-02-03 22:15:00|13409|13403|13410|13405|13410|13409|13402|13400|7939
1612390800000|2021-02-03 22:20:00|13409|13404|13401|13400|13409|13405|13401|13400|5602
1612391100000|2021-02-03 22:25:00|13402|13401|13400|13398|13405|13402|13400|13398|13571
1612391400000|2021-02-03 22:30:00|13399|13399|13400|13395|13400|13399|13398|13395|21011
1612391700000|2021-02-03 22:35:00|13399|13397|13400|13399|13400|13399|13398|13397|5662
1612392000000|2021-02-03 22:40:00|13405|13400|13410|13405|13410|13405|13405|13398|6285
1612392300000|2021-02-03 22:45:00|13411|13410|13410|13408|13412|13410|13410|13406|3305
1612392600000|2021-02-03 22:50:00|13411|13409|13412|13411|13412|13411|13410|13406|6107
1612392900000|2021-02-03 22:55:00|13414|13410|13614|13609|13730|13726|13414|13410|955586
1612393200000|2021-02-03 23:00:00|13635|13617|13720|13715|13725|13720|13575|13571|478201
1612393500000|2021-02-03 23:05:00|13719|13717|13710|13704|13786|13773|13698|13680|525764
1612393800000|2021-02-03 23:10:00|13705|13700|13779|13775|13781|13780|13700|13692|298429
1612394100000|2021-02-03 23:15:00|13780|13779|13755|13745|13800|13800|13744|13740|303598
1612394400000|2021-02-03 23:20:00|13750|13750|13689|13663|13759|13755|13630|13600|259820
1612394700000|2021-02-03 23:25:00|13687|13662|13663|13656|13687|13680|13633|13630|141194
1612395000000|2021-02-03 23:30:00|13660|13653|13633|13625|13679|13675|13625|13621|106823
1612395300000|2021-02-03 23:35:00|13631|13630|13639|13632|13648|13644|13630|13625|70971
1612395600000|2021-02-03 23:40:00|13637|13634|13700|13689|13716|13714|13637|13634|159799
1612395900000|2021-02-03 23:45:00|13695|13690|13679|13673|13700|13695|13668|13665|46426
1612396200000|2021-02-03 23:50:00|13680|13675|13682|13680|13689|13686|13676|13675|29161
1612396500000|2021-02-03 23:55:00|13681|13681|13672|13668|13686|13684|13670|13665|46635
1612396800000|2021-02-04 00:00:00|13670|13666|13705|13695|13708|13705|13666|13663|64279
1612397100000|2021-02-04 00:05:00|13700|13694|13686|13684|13708|13701|13677|13665|52060
1612397400000|2021-02-04 00:10:00|13690|13685|13675|13672|13695|13691|13673|13672|28348
1612397700000|2021-02-04 00:15:00|13676|13673|13680|13678|13688|13678|13670|13668|18317
1612398000000|2021-02-04 00:20:00|13679|13679|13685|13681|13708|13706|13676|13675|78336
1612398300000|2021-02-04 00:25:00|13689|13685|13692|13684|13700|13697|13685|13680|42576
1612398600000|2021-02-04 00:30:00|13691|13689|13695|13690|13700|13695|13683|13681|42144
1612398900000|2021-02-04 00:35:00|13696|13691|13696|13691|13700|13698|13695|13691|26361
1612399200000|2021-02-04 00:40:00|13695|13695|13698|13693|13700|13698|13686|13685|37291
1612399500000|2021-02-04 00:45:00|13697|13692|13680|13676|13698|13697|13680|13675|51957
1612399800000|2021-02-04 00:50:00|13679|13675|13660|13658|13685|13678|13660|13655|65018
1612400100000|2021-02-04 00:55:00|13661|13655|13656|13655|13671|13670|13656|13655|63331
1612429200000|2021-02-04 09:00:00|14190|13618|13560|13540|14190|13619|13550|13540|29250
1612429500000|2021-02-04 09:05:00|13550|13537|13588|13577|13603|13600|13540|13537|11101
1612429800000|2021-02-04 09:10:00|13585|13585|13575|13570|13588|13585|13570|13561|5992
1612430100000|2021-02-04 09:15:00|13570|13567|13569|13562|13575|13567|13561|13555|12585
1612430400000|2021-02-04 09:20:00|13568|13566|13600|13595|13600|13595|13568|13562|4576
1612430700000|2021-02-04 09:25:00|13605|13581|13609|13600|13618|13605|13598|13580|4014
1612431000000|2021-02-04 09:30:00|13615|13607|13613|13610|13618|13610|13609|13600|2917
1612431300000|2021-02-04 09:35:00|13612|13611|13624|13620|13625|13620|13612|13611|8469
1612431600000|2021-02-04 09:40:00|13627|13621|13606|13601|13629|13624|13606|13601|18147
1612431900000|2021-02-04 09:45:00|13605|13600|13599|13584|13606|13600|13599|13583|2912
1612432200000|2021-02-04 09:50:00|13600|13585|13615|13593|13615|13614|13600|13585|6275
1612432500000|2021-02-04 09:55:00|13607|13613|13615|13594|13615|13613|13607|13593|2405
1612432800000|2021-02-04 10:00:00|13608|13593|13615|13601|13615|13609|13600|13584|2642
1612433100000|2021-02-04 10:05:00|13610|13609|13624|13617|13624|13620|13606|13600|4613
1612433400000|2021-02-04 10:10:00|13621|13603|13614|13604|13623|13610|13610|13600|894
1612433700000|2021-02-04 10:15:00|13613|13606|13605|13595|13614|13610|13603|13594|4253
1612434000000|2021-02-04 10:20:00|13604|13594|13603|13595|13612|13606|13603|13594|1747
1612434300000|2021-02-04 10:25:00|13602|13594|13612|13595|13612|13596|13600|13594|3829
1612434600000|2021-02-04 10:30:00|13609|13600|13620|13610|13630|13626|13609|13600|6676
1612434900000|2021-02-04 10:35:00|13616|13611|13627|13603|13627|13615|13610|13603|4183
1612435200000|2021-02-04 10:40:00|13621|13610|13627|13620|13627|13620|13609|13600|1349
1612435500000|2021-02-04 10:45:00|13626|13611|13629|13612|13630|13622|13621|13611|1864
1612435800000|2021-02-04 10:50:00|13627|13615|13625|13615|13645|13633|13625|13612|2115
1612436100000|2021-02-04 10:55:00|13624|13616|13630|13625|13630|13625|13624|13616|3000
1612436400000|2021-02-04 11:00:00|13628|13626|13650|13642|13650|13649|13628|13626|11427
1612436700000|2021-02-04 11:05:00|13649|13644|13649|13644|13650|13646|13645|13640|1619
1612437000000|2021-02-04 11:10:00|13650|13646|13655|13651|13656|13654|13650|13646|10932
1612437300000|2021-02-04 11:15:00|13654|13650|13651|13650|13656|13655|13651|13650|8698
1612437600000|2021-02-04 11:20:00|13654|13645|13666|13655|13670|13658|13650|13645|18361
1612437900000|2021-02-04 11:25:00|13670|13656|13661|13656|13678|13662|13661|13650|2417
1612438200000|2021-02-04 11:30:00|13670|13661|13678|13656|13678|13665|13665|13656|2879
1612438500000|2021-02-04 11:35:00|13677|13659|13660|13656|13677|13661|13660|13656|1860
1612438800000|2021-02-04 11:40:00|13659|13659|13625|13605|13660|13659|13617|13601|14302
1612439100000|2021-02-04 11:45:00|13639|13607|13618|13600|13648|13626|13611|13600|9787
1612439400000|2021-02-04 11:50:00|13614|13601|13618|13591|13626|13620|13600|13581|9419
1612439700000|2021-02-04 11:55:00|13600|13592|13621|13610|13621|13613|13592|13581|7317
1612440000000|2021-02-04 12:00:00|13623|13620|13668|13664|13685|13679|13614|13610|130796
1612440300000|2021-02-04 12:05:00|13664|13662|13665|13662|13686|13684|13660|13651|71465
1612440600000|2021-02-04 12:10:00|13666|13665|13660|13656|13670|13669|13657|13654|31162
1612440900000|2021-02-04 12:15:00|13659|13655|13660|13657|13665|13660|13651|13650|50007
1612441200000|2021-02-04 12:20:00|13659|13656|13640|13636|13659|13656|13640|13635|41608
1612441500000|2021-02-04 12:25:00|13642|13638|13620|13616|13645|13642|13614|13610|34046
1612441800000|2021-02-04 12:30:00|13619|13618|13625|13618|13625|13618|13606|13604|39749
1612442100000|2021-02-04 12:35:00|13624|13621|13624|13621|13625|13621|13618|13616|13308
1612442400000|2021-02-04 12:40:00|13623|13619|13638|13637|13645|13643|13621|13619|24123
1612442700000|2021-02-04 12:45:00|13641|13638|13630|13628|13641|13638|13619|13617|30677
1612443000000|2021-02-04 12:50:00|13631|13629|13647|13646|13650|13649|13631|13629|22454
1612443300000|2021-02-04 12:55:00|13646|13645|13625|13621|13646|13646|13623|13621|26705
1612443600000|2021-02-04 13:00:00|13626|13622|13627|13626|13644|13641|13626|13621|36345
1612443900000|2021-02-04 13:05:00|13628|13627|13633|13632|13634|13632|13628|13627|14173
1612444200000|2021-02-04 13:10:00|13634|13633|13655|13653|13655|13654|13633|13632|30471
1612444500000|2021-02-04 13:15:00|13654|13654|13648|13647|13655|13654|13641|13640|20165
1612444800000|2021-02-04 13:20:00|13646|13646|13642|13640|13648|13647|13639|13635|12931
1612445100000|2021-02-04 13:25:00|13641|13641|13632|13629|13644|13641|13631|13629|18871
1612445400000|2021-02-04 13:30:00|13630|13628|13625|13622|13640|13638|13620|13618|35435
1612445700000|2021-02-04 13:35:00|13624|13623|13608|13606|13624|13623|13607|13605|51843
1612446000000|2021-02-04 13:40:00|13607|13605|13619|13617|13622|13621|13603|13600|36129
1612446300000|2021-02-04 13:45:00|13620|13618|13635|13634|13637|13636|13620|13617|36639
1612446600000|2021-02-04 13:50:00|13634|13633|13628|13625|13637|13636|13621|13619|34224
1612446900000|2021-02-04 13:55:00|13629|13626|13619|13615|13629|13626|13611|13609|36842
1612447200000|2021-02-04 14:00:00|13617|13616|13675|13674|13675|13674|13616|13615|222919
1612447500000|2021-02-04 14:05:00|13674|13673|13636|13635|13675|13674|13630|13625|97787
1612447800000|2021-02-04 14:10:00|13635|13634|13649|13648|13650|13650|13629|13626|54748
1612448100000|2021-02-04 14:15:00|13650|13649|13629|13625|13657|13654|13606|13602|72211
1612448400000|2021-02-04 14:20:00|13628|13626|13618|13616|13635|13633|13606|13603|58624
1612448700000|2021-02-04 14:25:00|13619|13617|13650|13630|13650|13649|13618|13616|51669
1612449000000|2021-02-04 14:30:00|13647|13632|13595|13591|13648|13645|13552|13550|1923159
1612449300000|2021-02-04 14:35:00|13594|13593|13568|13567|13615|13614|13507|13506|1627367
1612449600000|2021-02-04 14:40:00|13571|13566|13565|13562|13580|13579|13534|13533|808033
1612449900000|2021-02-04 14:45:00|13564|13563|13557|13556|13567|13565|13526|13525|591140
1612450200000|2021-02-04 14:50:00|13558|13557|13547|13546|13568|13567|13522|13521|690325
1612450500000|2021-02-04 14:55:00|13546|13544|13528|13527|13551|13550|13515|13514|692045
1612450800000|2021-02-04 15:00:00|13527|13526|13464|13462|13527|13526|13460|13459|960924
1612451100000|2021-02-04 15:05:00|13465|13463|13516|13515|13522|13521|13465|13463|834555
1612451400000|2021-02-04 15:10:00|13515|13514|13542|13540|13554|13552|13507|13505|600860
1612451700000|2021-02-04 15:15:00|13543|13541|13558|13557|13559|13558|13534|13533|511059
1612452000000|2021-02-04 15:20:00|13557|13556|13562|13560|13575|13574|13547|13546|561937
1612452300000|2021-02-04 15:25:00|13561|13561|13527|13525|13564|13564|13515|13514|475493
1612452600000|2021-02-04 15:30:00|13526|13524|13531|13530|13544|13543|13508|13507|449575
1612452900000|2021-02-04 15:35:00|13530|13529|13541|13540|13558|13557|13527|13526|459932
1612453200000|2021-02-04 15:40:00|13542|13541|13529|13527|13549|13548|13525|13523|262677
1612453500000|2021-02-04 15:45:00|13528|13528|13520|13519|13531|13530|13514|13513|227312
1612453800000|2021-02-04 15:50:00|13521|13520|13513|13512|13528|13527|13504|13503|299745
1612454100000|2021-02-04 15:55:00|13512|13511|13502|13501|13520|13519|13499|13498|382784
1612454400000|2021-02-04 16:00:00|13501|13500|13528|13528|13530|13529|13500|13499|416700
1612454700000|2021-02-04 16:05:00|13529|13527|13544|13543|13550|13548|13516|13515|457734
1612455000000|2021-02-04 16:10:00|13543|13542|13525|13524|13544|13543|13517|13516|416259
1612455300000|2021-02-04 16:15:00|13524|13523|13524|13523|13531|13530|13523|13522|198292
1612455600000|2021-02-04 16:20:00|13525|13524|13538|13537|13539|13538|13522|13521|276833
1612455900000|2021-02-04 16:25:00|13539|13538|13553|13552|13558|13557|13539|13538|420114
1612456200000|2021-02-04 16:30:00|13554|13553|13548|13547|13563|13562|13547|13546|255511
1612456500000|2021-02-04 16:35:00|13549|13548|13562|13561|13566|13565|13542|13541|189018
1612456800000|2021-02-04 16:40:00|13563|13562|13555|13555|13563|13562|13551|13550|212772
1612457100000|2021-02-04 16:45:00|13554|13554|13594|13593|13595|13594|13549|13548|389270
1612457400000|2021-02-04 16:50:00|13595|13594|13623|13622|13623|13622|13595|13594|610382
1612457700000|2021-02-04 16:55:00|13624|13623|13603|13603|13634|13633|13601|13600|492161
1612458000000|2021-02-04 17:00:00|13604|13602|13608|13607|13620|13619|13604|13602|251506
1612458300000|2021-02-04 17:05:00|13607|13606|13614|13613|13614|13613|13593|13592|330442
1612458600000|2021-02-04 17:10:00|13613|13612|13615|13614|13627|13626|13605|13604|400525
1612458900000|2021-02-04 17:15:00|13616|13615|13618|13617|13624|13623|13613|13612|202468
1612459200000|2021-02-04 17:20:00|13617|13616|13607|13606|13618|13617|13606|13605|156870
1612459500000|2021-02-04 17:25:00|13606|13605|13594|13593|13608|13607|13588|13587|210069
1612459800000|2021-02-04 17:30:00|13595|13594|13587|13586|13599|13598|13583|13582|241483
1612460100000|2021-02-04 17:35:00|13586|13585|13592|13591|13607|13605|13579|13578|277338
1612460400000|2021-02-04 17:40:00|13593|13592|13592|13591|13598|13597|13582|13581|139747
1612460700000|2021-02-04 17:45:00|13593|13592|13593|13592|13600|13599|13583|13582|179221
1612461000000|2021-02-04 17:50:00|13592|13591|13595|13594|13599|13599|13583|13582|129900
1612461300000|2021-02-04 17:55:00|13596|13595|13585|13584|13597|13596|13576|13575|164828
1612461600000|2021-02-04 18:00:00|13584|13583|13584|13583|13588|13587|13577|13576|147861
1612461900000|2021-02-04 18:05:00|13583|13582|13580|13578|13584|13583|13577|13576|156574
1612462200000|2021-02-04 18:10:00|13579|13579|13600|13599|13603|13603|13576|13575|278795
1612462500000|2021-02-04 18:15:00|13601|13600|13595|13594|13604|13603|13593|13592|152528
1612462800000|2021-02-04 18:20:00|13596|13595|13606|13605|13611|13610|13592|13591|211388
1612463100000|2021-02-04 18:25:00|13605|13604|13598|13597|13607|13606|13595|13594|95938
1612463400000|2021-02-04 18:30:00|13599|13598|13615|13614|13618|13617|13599|13598|168004
1612463700000|2021-02-04 18:35:00|13616|13615|13619|13618|13619|13618|13610|13609|197884
1612464000000|2021-02-04 18:40:00|13620|13619|13605|13604|13621|13620|13604|13603|231035
1612464300000|2021-02-04 18:45:00|13606|13605|13623|13622|13624|13623|13602|13601|184681
1612464600000|2021-02-04 18:50:00|13622|13621|13615|13614|13622|13621|13613|13612|172672
1612464900000|2021-02-04 18:55:00|13616|13615|13622|13621|13627|13626|13614|13613|147736
1612465200000|2021-02-04 19:00:00|13623|13622|13635|13634|13638|13637|13623|13622|271286
1612465500000|2021-02-04 19:05:00|13636|13635|13642|13641|13648|13647|13636|13634|303547
1612465800000|2021-02-04 19:10:00|13643|13642|13659|13658|13669|13668|13641|13640|572969
1612466100000|2021-02-04 19:15:00|13658|13657|13684|13683|13685|13684|13656|13655|470195
1612466400000|2021-02-04 19:20:00|13683|13682|13664|13664|13684|13683|13663|13662|306467
1612466700000|2021-02-04 19:25:00|13665|13665|13675|13674|13678|13677|13664|13663|191753
1612467000000|2021-02-04 19:30:00|13674|13673|13662|13661|13679|13678|13655|13654|273289
1612467300000|2021-02-04 19:35:00|13661|13660|13658|13657|13669|13669|13649|13648|244572
1612467600000|2021-02-04 19:40:00|13657|13656|13650|13649|13659|13658|13648|13647|185679
1612467900000|2021-02-04 19:45:00|13649|13648|13657|13656|13661|13660|13647|13646|202724
1612468200000|2021-02-04 19:50:00|13658|13657|13655|13654|13660|13659|13650|13649|143192
1612468500000|2021-02-04 19:55:00|13656|13655|13675|13674|13679|13678|13654|13653|310198
1612468800000|2021-02-04 20:00:00|13676|13675|13689|13688|13694|13693|13669|13668|446058
1612469100000|2021-02-04 20:05:00|13690|13689|13676|13675|13690|13689|13676|13675|353938
1612469400000|2021-02-04 20:10:00|13677|13676|13685|13684|13686|13685|13674|13673|256264
1612469700000|2021-02-04 20:15:00|13686|13685|13689|13688|13698|13697|13684|13683|389887
1612470000000|2021-02-04 20:20:00|13690|13689|13671|13670|13690|13689|13671|13670|328547
1612470300000|2021-02-04 20:25:00|13672|13671|13688|13686|13689|13688|13672|13671|229223
1612470600000|2021-02-04 20:30:00|13687|13687|13689|13688|13697|13696|13683|13682|466212
1612470900000|2021-02-04 20:35:00|13690|13689|13696|13695|13704|13703|13686|13685|724057
1612471200000|2021-02-04 20:40:00|13695|13694|13685|13684|13706|13705|13680|13679|450595
1612471500000|2021-02-04 20:45:00|13686|13685|13685|13684|13692|13691|13674|13673|469678
1612471800000|2021-02-04 20:50:00|13686|13683|13714|13713|13715|13714|13684|13683|816231
1612472100000|2021-02-04 20:55:00|13715|13714|13740|13739|13740|13739|13708|13707|1652565
1612472400000|2021-02-04 21:00:00|13742|13738|13731|13730|13750|13747|13731|13728|6243945
1612472700000|2021-02-04 21:05:00|13730|13726|13740|13735|13746|13745|13726|13725|39187
1612473000000|2021-02-04 21:10:00|13744|13736|13740|13739|13745|13743|13738|13736|28585
1612473300000|2021-02-04 21:15:00|13738|13738|13722|13720|13738|13739|13722|13720|24499
1612473600000|2021-02-04 21:20:00|13721|13718|13730|13716|13730|13728|13714|13710|25088
1612473900000|2021-02-04 21:25:00|13729|13720|13727|13725|13729|13728|13724|13720|4563
1612474200000|2021-02-04 21:30:00|13728|13726|13727|13720|13735|13733|13725|13720|28868
1612474500000|2021-02-04 21:35:00|13730|13723|13734|13726|13737|13733|13729|13723|12872
1612474800000|2021-02-04 21:40:00|13730|13727|13735|13731|13739|13737|13730|13727|12286
1612475100000|2021-02-04 21:45:00|13734|13732|13735|13730|13735|13734|13730|13727|11295
1612475400000|2021-02-04 21:50:00|13732|13732|13735|13732|13738|13735|13732|13730|8912
1612475700000|2021-02-04 21:55:00|13734|13730|13727|13717|13734|13730|13723|13717|21271
1612476000000|2021-02-04 22:00:00|13725|13720|13725|13723|13729|13728|13722|13720|12342
1612476300000|2021-02-04 22:05:00|13726|13722|13725|13722|13729|13727|13725|13722|5414
1612476600000|2021-02-04 22:10:00|13723|13723|13724|13721|13729|13725|13723|13720|6634
1612476900000|2021-02-04 22:15:00|13720|13720|13715|13711|13722|13721|13714|13711|15685
1612477200000|2021-02-04 22:20:00|13714|13712|13714|13711|13715|13714|13712|13711|7961
1612477500000|2021-02-04 22:25:00|13713|13712|13712|13709|13715|13712|13712|13709|13864
1612477800000|2021-02-04 22:30:00|13711|13708|13719|13715|13720|13715|13706|13705|16624
1612478100000|2021-02-04 22:35:00|13716|13710|13722|13720|13722|13720|13715|13710|7839
1612478400000|2021-02-04 22:40:00|13724|13724|13726|13725|13726|13725|13721|13719|9724
1612478700000|2021-02-04 22:45:00|13724|13724|13720|13715|13724|13724|13715|13711|9938
1612479000000|2021-02-04 22:50:00|13715|13713|13715|13712|13720|13714|13712|13711|7140
1612479300000|2021-02-04 22:55:00|13714|13713|13719|13713|13720|13713|13714|13712|6086
1612479600000|2021-02-04 23:00:00|13720|13715|13724|13722|13727|13724|13718|13715|12974
1612479900000|2021-02-04 23:05:00|13722|13720|13723|13720|13724|13723|13720|13718|5161
1612480200000|2021-02-04 23:10:00|13720|13719|13723|13720|13723|13720|13720|13718|3375
1612480500000|2021-02-04 23:15:00|13722|13722|13724|13722|13724|13722|13720|13718|7539
1612480800000|2021-02-04 23:20:00|13723|13723|13721|13718|13725|13724|13720|13718|6442
1612481100000|2021-02-04 23:25:00|13724|13719|13721|13717|13724|13721|13715|13713|4918
1612481400000|2021-02-04 23:30:00|13720|13716|13720|13714|13720|13718|13713|13711|6410
1612481700000|2021-02-04 23:35:00|13719|13715|13718|13714|13720|13719|13714|13711|7729
1612482000000|2021-02-04 23:40:00|13715|13713|13713|13711|13715|13713|13712|13711|14501
1612482300000|2021-02-04 23:45:00|13712|13712|13711|13710|13715|13712|13702|13701|14649
1612482600000|2021-02-04 23:50:00|13710|13706|13718|13712|13719|13715|13707|13706|6182
1612482900000|2021-02-04 23:55:00|13717|13714|13718|13717|13720|13718|13717|13712|2504
1612483200000|2021-02-05 00:00:00|13720|13720|13719|13716|13721|13720|13719|13716|10282
1612483500000|2021-02-05 00:05:00|13718|13717|13717|13716|13720|13718|13717|13712|6461
1612483800000|2021-02-05 00:10:00|13718|13718|13719|13716|13719|13718|13718|13714|8581
1612484100000|2021-02-05 00:15:00|13718|13715|13720|13719|13720|13719|13717|13715|3087
1612484400000|2021-02-05 00:20:00|13721|13718|13721|13720|13721|13720|13720|13718|6493
1612484700000|2021-02-05 00:25:00|||||||||3896
1612485000000|2021-02-05 00:30:00|13720|13719|13721|13720|13721|13720|13720|13719|7121
1612485300000|2021-02-05 00:35:00|13720|13719|13718|13715|13720|13720|13716|13714|9317
1612485600000|2021-02-05 00:40:00|13720|13714|13718|13717|13721|13720|13716|13714|7450
1612485900000|2021-02-05 00:45:00|13715|13714|13710|13709|13718|13715|13710|13709|5192
1612486200000|2021-02-05 00:50:00|13709|13708|13704|13702|13712|13710|13701|13700|14875
1612486500000|2021-02-05 00:55:00|13702|13701|13699|13699|13702|13701|13692|13691|23291
1612515600000|2021-02-05 09:00:00|13718|13699|13737|13729|13738|13729|13700|13699|5032
1612515900000|2021-02-05 09:05:00|13736|13723|13738|13737|13738|13737|13736|13721|5304
1612516200000|2021-02-05 09:10:00|13739||13738||13739||13738||2551
1612516500000|2021-02-05 09:15:00|13739|13738|13739|13737|13739|13738|13738|13737|1576
1612516800000|2021-02-05 09:20:00|13738|13730|13768|13760|13768|13760|13736|13730|3585
1612517100000|2021-02-05 09:25:00|13767|13761|13767|13761|13773|13770|13766|13761|3087
1612517400000|2021-02-05 09:30:00|13768|13760|13760|13751|13768|13760|13753|13750|3417
1612517700000|2021-02-05 09:35:00|13759|13755|13764|13760|13764|13760|13755|13750|2645
1612518000000|2021-02-05 09:40:00|13768|13763|13775|13769|13780|13774|13767|13760|4133
1612518300000|2021-02-05 09:45:00|13778|13765|13789|13775|13789|13783|13775|13765|5643
1612518600000|2021-02-05 09:50:00|13785|13776|13780|13773|13785|13780|13775|13770|3636
1612518900000|2021-02-05 09:55:00|13785|13776|13779|13759|13789|13777|13774|13758|2710
1612519200000|2021-02-05 10:00:00|13782|13767|13770|13759|13782|13768|13766|13758|4443
1612519500000|2021-02-05 10:05:00|13769|13765|13770|13764|13770|13765|13769|13759|1104
1612519800000|2021-02-05 10:10:00|13769|13760|13770|13763|13770|13763|13769|13759|869
1612520100000|2021-02-05 10:15:00|13780|13759|13780|13776|13780|13776|13777|13759|2855
1612520400000|2021-02-05 10:20:00|13782|13771|13780|13773|13789|13782|13780|13771|3206
1612520700000|2021-02-05 10:25:00|13774|13772|13773|13770|13784|13773|13773|13770|3586
1612521000000|2021-02-05 10:30:00|13779|13771|13776|13771|13780|13771|13771|13771|3313
1612521300000|2021-02-05 10:35:00|13775|13770|13775|13771|13775|13774|13775|13770|2126
1612521600000|2021-02-05 10:40:00|13772|13772|13784|13776|13784|13778|13772|13771|2487
1612521900000|2021-02-05 10:45:00|13782|13777|13782|13781|13784|13781|13782|13777|3048
1612522200000|2021-02-05 10:50:00|13783|13780|13789|13781|13789|13785|13780|13776|17283
1612522500000|2021-02-05 10:55:00|13786|13783|13789|13776|13790|13786|13780|13776|5910
1612522800000|2021-02-05 11:00:00|13790|13787|13800|13787|13805|13800|13790|13783|8045
1612523100000|2021-02-05 11:05:00|13799|13783|13795|13790|13799|13795|13790|13783|1680
1612523400000|2021-02-05 11:10:00|13796|13792|13805|13799|13805|13804|13796|13792|5297
1612523700000|2021-02-05 11:15:00|13800|13800|13799|13791|13805|13800|13799|13790|27020
1612524000000|2021-02-05 11:20:00|13800|13789|13796|13787|13800|13792|13789|13780|4643
1612524300000|2021-02-05 11:25:00|13790|13783|13784|13764|13796|13784|13770|13759|9231
1612524600000|2021-02-05 11:30:00|13783|13766|13775|13764|13784|13768|13770|13760|469
1612524900000|2021-02-05 11:35:00|13774|13760|13793|13773|13793|13774|13771|13760|2860
1612525200000|2021-02-05 11:40:00|13796|13774|13790|13779|13796|13792|13782|13773|3067
1612525500000|2021-02-05 11:45:00|13792|13780|13792|13791|13796|13791|13790|13777|2450
1612525800000|2021-02-05 11:50:00|13796|13792|13792|13783|13799|13797|13792|13783|2475
1612526100000|2021-02-05 11:55:00|13798|13780|13785|13777|13798|13786|13777|13771|5472
1612526400000|2021-02-05 12:00:00|13784|13773|13792|13788|13795|13794|13777|13773|48851
1612526700000|2021-02-05 12:05:00|13790|13785|13795|13794|13796|13795|13782|13780|21345
1612527000000|2021-02-05 12:10:00|13796|13795|13805|13800|13805|13802|13794|13791|47150
1612527300000|2021-02-05 12:15:00|13803|13802|13817|13815|13819|13816|13802|13800|39554
1612527600000|2021-02-05 12:20:00|13816|13816|13806|13804|13817|13816|13805|13803|21377
1612527900000|2021-02-05 12:25:00|13805|13803|13806|13803|13806|13805|13804|13802|11895
1612528200000|2021-02-05 12:30:00|13805|13802|13798|13790|13807|13806|13796|13790|30774
1612528500000|2021-02-05 12:35:00|13797|13792|13807|13802|13810|13807|13797|13790|12896
1612528800000|2021-02-05 12:40:00|13805|13803|13803|13802|13807|13805|13802|13800|10453
1612529100000|2021-02-05 12:45:00|13804|13803|13807|13804|13808|13806|13804|13803|10774
1612529400000|2021-02-05 12:50:00|13806|13805|13805|13802|13810|13809|13803|13802|10883
1612529700000|2021-02-05 12:55:00|13808|13803|13810|13805|13813|13810|13805|13803|11994
1612530000000|2021-02-05 13:00:00|13809|13804|13789|13786|13809|13804|13788|13785|31720
1612530300000|2021-02-05 13:05:00|13790|13787|13797|13795|13797|13795|13786|13785|16496
1612530600000|2021-02-05 13:10:00|13795|13791|13772|13766|13795|13792|13755|13754|36640
1612530900000|2021-02-05 13:15:00|13768|13768|13779|13777|13779|13778|13768|13768|14078
1612531200000|2021-02-05 13:20:00|13780|13778|13783|13780|13784|13782|13779|13775|21811
1612531500000|2021-02-05 13:25:00|13782|13776|13780|13777|13784|13782|13777|13776|9757
1612531800000|2021-02-05 13:30:00|13779|13776|13788|13786|13792|13790|13778|13776|37387
1612532100000|2021-02-05 13:35:00|13787|13784|13800|13799|13800|13799|13785|13784|46103
1612532400000|2021-02-05 13:40:00|13799|13797|13792|13790|13804|13803|13785|13783|38541
1612532700000|2021-02-05 13:45:00|13793|13791|13793|13792|13799|13795|13792|13790|16229
1612533000000|2021-02-05 13:50:00|13794|13793|13793|13792|13796|13795|13792|13790|27854
1612533300000|2021-02-05 13:55:00|13792|13791|13780|13775|13798|13797|13762|13758|52903
1612533600000|2021-02-05 14:00:00|13779|13778|13785|13783|13786|13785|13774|13772|15800
1612533900000|2021-02-05 14:05:00|13783|13784|13766|13765|13785|13784|13766|13765|34334
1612534200000|2021-02-05 14:10:00|13767|13766|13760|13758|13769|13767|13756|13755|40606
1612534500000|2021-02-05 14:15:00|13758|13757|13751|13750|13758|13757|13751|13750|34099
1612534800000|2021-02-05 14:20:00|13752|13751|13754|13753|13756|13754|13752|13751|19917
1612535100000|2021-02-05 14:25:00|13755|13754|13732|13730|13756|13755|13731|13730|72339
1612535400000|2021-02-05 14:30:00|13733|13731|13644|13637|13742|13741|13631|13630|1942469
1612535700000|2021-02-05 14:35:00|13642|13636|13668|13666|13679|13678|13610|13607|1116308
1612536000000|2021-02-05 14:40:00|13667|13667|13687|13686|13696|13695|13636|13634|789341
1612536300000|2021-02-05 14:45:00|13686|13685|13698|13696|13725|13724|13676|13675|645429
1612536600000|2021-02-05 14:50:00|13697|13697|13685|13684|13719|13718|13674|13673|567299
1612536900000|2021-02-05 14:55:00|13684|13683|13653|13652|13684|13683|13648|13647|629903
1612537200000|2021-02-05 15:00:00|13652|13651|13669|13668|13676|13675|13629|13628|671146
1612537500000|2021-02-05 15:05:00|13668|13667|13658|13657|13676|13675|13654|13653|374969
1612537800000|2021-02-05 15:10:00|13657|13656|13640|13638|13659|13658|13625|13624|631723
1612538100000|2021-02-05 15:15:00|13641|13639|13615|13613|13643|13641|13614|13613|649830
1612538400000|2021-02-05 15:20:00|13614|13614|13611|13610|13625|13624|13587|13586|955234
1612538700000|2021-02-05 15:25:00|13610|13609|13640|13639|13651|13650|13607|13606|550421
1612539000000|2021-02-05 15:30:00|13639|13638|13615|13614|13639|13638|13610|13609|373631
1612539300000|2021-02-05 15:35:00|13616|13615|13621|13619|13632|13631|13600|13598|623645
1612539600000|2021-02-05 15:40:00|13620|13618|13629|13628|13634|13633|13605|13604|421770
1612539900000|2021-02-05 15:45:00|13630|13629|13641|13640|13641|13640|13615|13614|321115
1612540200000|2021-02-05 15:50:00|13642|13641|13648|13647|13653|13652|13635|13634|323859
1612540500000|2021-02-05 15:55:00|13649|13648|13647|13646|13657|13656|13637|13636|321595
1612540800000|2021-02-05 16:00:00|13648|13647|13655|13654|13667|13666|13646|13645|379131
1612541100000|2021-02-05 16:05:00|13654|13653|13654|13653|13663|13662|13646|13645|354966
1612541400000|2021-02-05 16:10:00|13655|13654|13637|13636|13658|13657|13624|13623|344407
1612541700000|2021-02-05 16:15:00|13636|13635|13633|13632|13644|13643|13620|13619|311868
1612542000000|2021-02-05 16:20:00|13632|13631|13645|13643|13647|13646|13630|13629|265580
1612542300000|2021-02-05 16:25:00|13644|13644|13631|13629|13648|13647|13623|13622|258443
1612542600000|2021-02-05 16:30:00|13632|13630|13651|13651|13652|13651|13630|13629|265607
1612542900000|2021-02-05 16:35:00|13652|13652|13660|13658|13664|13663|13652|13651|279762
1612543200000|2021-02-05 16:40:00|13661|13659|13657|13656|13663|13662|13650|13649|198803
1612543500000|2021-02-05 16:45:00|13658|13657|13675|13673|13675|13674|13652|13651|242014
1612543800000|2021-02-05 16:50:00|13676|13674|13653|13652|13677|13676|13653|13652|253778
1612544100000|2021-02-05 16:55:00|13654|13653|13659|13658|13667|13666|13652|13651|202427
1612544400000|2021-02-05 17:00:00|13660|13659|13680|13679|13693|13692|13652|13651|476835
1612544700000|2021-02-05 17:05:00|13681|13680|13677|13676|13686|13686|13667|13666|290683
1612545000000|2021-02-05 17:10:00|13678|13677|13665|13664|13693|13692|13664|13663|256705
1612545300000|2021-02-05 17:15:00|13666|13665|13672|13671|13672|13671|13663|13662|190581
1612545600000|2021-02-05 17:20:00|13673|13672|13676|13675|13682|13681|13671|13670|246985
1612545900000|2021-02-05 17:25:00|13674|13674|13700|13699|13702|13701|13672|13671|486568
1612546200000|2021-02-05 17:30:00|13699|13698|13696|13695|13699|13698|13692|13691|161255
1612546500000|2021-02-05 17:35:00|13695|13694|13700|13699|13700|13699|13689|13688|234548
1612546800000|2021-02-05 17:40:00|13701|13700|13703|13702|13713|13712|13698|13697|371802
1612547100000|2021-02-05 17:45:00|13704|13703|13696|13695|13707|13706|13687|13686|263471
1612547400000|2021-02-05 17:50:00|13695|13694|13685|13684|13697|13696|13681|13680|161799
1612547700000|2021-02-05 17:55:00|13686|13685|13706|13704|13706|13705|13686|13685|237422
1612548000000|2021-02-05 18:00:00|13707|13705|13699|13698|13710|13709|13698|13697|266075
1612548300000|2021-02-05 18:05:00|13700|13699|13700|13699|13703|13702|13694|13693|171408
1612548600000|2021-02-05 18:10:00|13699|13698|13706|13704|13708|13707|13699|13698|142050
1612548900000|2021-02-05 18:15:00|13705|13705|13729|13728|13732|13731|13704|13703|338342
1612549200000|2021-02-05 18:20:00|13730|13727|13717|13716|13733|13732|13712|13711|258947
1612549500000|2021-02-05 18:25:00|13716|13715|13708|13707|13720|13719|13708|13707|191332
1612549800000|2021-02-05 18:30:00|13707|13706|13697|13696|13708|13707|13685|13684|323763
1612550100000|2021-02-05 18:35:00|13696|13695|13698|13697|13706|13705|13692|13691|153696
1612550400000|2021-02-05 18:40:00|13697|13696|13686|13685|13703|13702|13685|13684|294114
1612550700000|2021-02-05 18:45:00|13687|13686|13680|13679|13690|13688|13677|13676|252599
1612551000000|2021-02-05 18:50:00|13679|13678|13665|13664|13681|13680|13661|13660|324486
1612551300000|2021-02-05 18:55:00|13664|13663|13654|13653|13672|13671|13652|13651|276769
1612551600000|2021-02-05 19:00:00|13655|13654|13665|13664|13670|13669|13646|13645|405535
1612551900000|2021-02-05 19:05:00|13666|13665|13670|13668|13674|13673|13664|13663|238307
1612552200000|2021-02-05 19:10:00|13671|13670|13669|13667|13679|13678|13661|13660|274294
1612552500000|2021-02-05 19:15:00|13668|13668|13665|13664|13672|13671|13658|13657|186167
1612552800000|2021-02-05 19:20:00|13666|13665|13658|13657|13666|13665|13650|13649|286331
1612553100000|2021-02-05 19:25:00|13657|13656|13658|13656|13662|13661|13651|13650|206975
1612553400000|2021-02-05 19:30:00|13659|13658|13662|13661|13670|13669|13653|13652|274838
1612553700000|2021-02-05 19:35:00|13663|13662|13665|13663|13668|13667|13658|13657|173466
1612554000000|2021-02-05 19:40:00|13664|13662|13656|13655|13665|13664|13655|13654|134824
1612554300000|2021-02-05 19:45:00|13655|13654|13652|13651|13666|13665|13648|13647|244481
1612554600000|2021-02-05 19:50:00|13651|13650|13653|13651|13659|13658|13643|13642|271325
1612554900000|2021-02-05 19:55:00|13651|13650|13667|13666|13670|13669|13650|13649|227992
1612555200000|2021-02-05 20:00:00|13666|13665|13647|13646|13674|13673|13645|13644|367895
1612555500000|2021-02-05 20:05:00|13646|13645|13620|13619|13648|13647|13618|13617|603397
1612555800000|2021-02-05 20:10:00|13621|13620|13620|13619|13627|13626|13607|13606|558419
1612556100000|2021-02-05 20:15:00|13619|13618|13637|13636|13637|13636|13616|13615|348940
1612556400000|2021-02-05 20:20:00|13636|13635|13633|13631|13641|13640|13617|13616|413495
1612556700000|2021-02-05 20:25:00|13632|13630|13622|13620|13640|13639|13617|13616|274028
1612557000000|2021-02-05 20:30:00|13621|13619|13640|13638|13640|13639|13619|13618|219813
1612557300000|2021-02-05 20:35:00|13641|13639|13634|13633|13647|13646|13630|13629|341472
1612557600000|2021-02-05 20:40:00|13635|13634|13643|13642|13649|13648|13633|13632|352766
1612557900000|2021-02-05 20:45:00|13644|13643|13633|13632|13653|13653|13630|13629|517322
1612558200000|2021-02-05 20:50:00|13634|13633|13649|13648|13650|13649|13631|13630|664387
1612558500000|2021-02-05 20:55:00|13650|13649|13677|13676|13683|13682|13649|13648|1473488
1612558800000|2021-02-05 21:00:00|13679|13675|13688|13686|13691|13690|13670|13663|3303822
1612559100000|2021-02-05 21:05:00|13687|13682|13672|13669|13688|13682|13664|13662|34065
1612559400000|2021-02-05 21:10:00|13670|13670|13675|13671|13677|13675|13667|13661|20599
1612559700000|2021-02-05 21:15:00|13677|13670|13677|13676|13679|13678|13676|13670|16161
1612560000000|2021-02-05 21:20:00|13675|13671|13670|13664|13675|13672|13665|13663|10476
1612560300000|2021-02-05 21:25:00|13668|13666|13668|13665|13670|13668|13668|13664|5841
1612560600000|2021-02-05 21:30:00|13669|13668|13660|13658|13669|13668|13660|13658|18999
1612560900000|2021-02-05 21:35:00|13659|13657|13647|13641|13670|13657|13603|13585|132702
1612561200000|2021-02-05 21:40:00|13655|13642|13656|13651|13680|13675|13649|13642|51393
1612561500000|2021-02-05 21:45:00|13655|13646|13650|13645|13667|13655|13650|13645|11221
1612561800000|2021-02-05 21:50:00|13653|13650|13641|13637|13660|13655|13637|13635|27854
1612562100000|2021-02-05 21:55:00|13649|13641|13655|13652|13655|13652|13649|13637|7115
1612774800000|2021-02-08 09:00:00|13668|13666|13667|13662|13689|13680|13655|13636|45368
1612775100000|2021-02-08 09:05:00|13662|13655|13698|13690|13699|13691|13662|13653|7231
1612775400000|2021-02-08 09:10:00|13697|13691|13712|13695|13720|13710|13696|13691|9735
1612775700000|2021-02-08 09:15:00|13711|13703|13699|13686|13711|13705|13689|13685|4642
1612776000000|2021-02-08 09:20:00|13686|13685|13695|13692|13699|13694|13685|13675|4236
1612776300000|2021-02-08 09:25:00|13696|13694|13687|13680|13698|13694|13687|13680|3118
1612776600000|2021-02-08 09:30:00|13684|13675|13682|13676|13693|13677|13675|13672|7967
1612776900000|2021-02-08 09:35:00|13695|13677|13689|13681|13696|13682|13688|13676|1590
1612777200000|2021-02-08 09:40:00|13688|13680|13697|13686|13698|13690|13688|13680|1828
1612777500000|2021-02-08 09:45:00|13695|13688|13695|13688|13695|13688|13693|13688|680
1612777800000|2021-02-08 09:50:00|13693|13686|13698|13691|13698|13693|13693|13686|3380
1612778100000|2021-02-08 09:55:00|13697|13692|13698|13695|13698|13696|13694|13690|1085
1612778400000|2021-02-08 10:00:00|13697|13696|13699|13694|13700|13699|13697|13694|1790
1612778700000|2021-02-08 10:05:00|13700|13699|13709|13700|13710|13705|13700|13694|5468
1612779000000|2021-02-08 10:10:00|13706|13696|13700|13694|13706|13700|13699|13694|1417
1612779300000|2021-02-08 10:15:00|13696|13696|13696|13690|13696|13696|13694|13690|2460
1612779600000|2021-02-08 10:20:00|13699|13692|13699|13696|13700|13696|13699|13690|726
1612779900000|2021-02-08 10:25:00|13700|13698|13700|13696|13700|13698|13699|13696|4664
1612780200000|2021-02-08 10:30:00|13699|13697|13696|13690|13699|13697|13696|13690|2831
1612780500000|2021-02-08 10:35:00|13695||13697||13699||13695||790
1612780800000|2021-02-08 10:40:00|13698|13697|13700|13693|13700|13698|13696|13692|1574
1612781100000|2021-02-08 10:45:00|13699|13690|13694|13690|13700|13695|13694|13690|802
1612781400000|2021-02-08 10:50:00|13698|13687|13697|13687|13698|13690|13688|13686|3215
1612781700000|2021-02-08 10:55:00|13692|13686|13693|13680|13697|13689|13684|13680|1849
1612782000000|2021-02-08 11:00:00|13684|13675|13678|13674|13684|13678|13677|13674|2755
1612782300000|2021-02-08 11:05:00|13675|13670|13679|13674|13680|13678|13675|13670|1991
1612782600000|2021-02-08 11:10:00|13676|13675|13685|13680|13685|13680|13676|13674|2694
1612782900000|2021-02-08 11:15:00|13683|13675|13697|13674|13697|13681|13683|13670|3983
1612783200000|2021-02-08 11:20:00|13699|13679|13698|13691|13699|13692|13690|13674|3033
1612783500000|2021-02-08 11:25:00|13691|13680|13692|13680|13698|13687|13687|13680|1722
1612783800000|2021-02-08 11:30:00|13693|13686|13690|13681|13693|13686|13683|13680|1463
1612784100000|2021-02-08 11:35:00|13692|13686|13695|13689|13697|13689|13692|13681|602
1612784400000|2021-02-08 11:40:00|13696||13690||13696||13690||637
1612784700000|2021-02-08 11:45:00|13692|13690|13691|13688|13694|13692|13691|13688|934
1612785000000|2021-02-08 11:50:00|13690|13685|13690|13682|13692|13690|13688|13682|1354
1612785300000|2021-02-08 11:55:00|13692|13683|13692|13681|13692|13691|13688|13680|2689
1612785600000|2021-02-08 12:00:00|13690|13686|13655|13650|13698|13692|13651|13650|80258
1612785900000|2021-02-08 12:05:00|13654|13651|13642|13640|13658|13657|13641|13640|33323
1612786200000|2021-02-08 12:10:00|13640|13634|13640|13635|13649|13639|13623|13622|54924
1612786500000|2021-02-08 12:15:00|13639|13633|13628|13626|13639|13637|13628|13626|16050
1612786800000|2021-02-08 12:20:00|13627|13627|13615|13610|13630|13627|13608|13605|42315
1612787100000|2021-02-08 12:25:00|13613|13609|13618|13615|13623|13619|13611|13609|20285
1612787400000|2021-02-08 12:30:00|13619|13616|13626|13624|13627|13626|13617|13615|13946
1612787700000|2021-02-08 12:35:00|13625|13623|13638|13635|13638|13637|13624|13622|17815
1612788000000|2021-02-08 12:40:00|13637|13636|13635|13634|13648|13646|13635|13633|15382
1612788300000|2021-02-08 12:45:00|13636|13635|13646|13642|13648|13642|13632|13631|14771
1612788600000|2021-02-08 12:50:00|13645|13643|13635|13630|13645|13643|13635|13630|14315
1612788900000|2021-02-08 12:55:00|13634|13632|13625|13620|13635|13635|13620|13617|41101
1612789200000|2021-02-08 13:00:00|13623|13619|13623|13622|13625|13623|13614|13612|24472
1612789500000|2021-02-08 13:05:00|13624|13623|13625|13622|13625|13625|13623|13622|10631
1612789800000|2021-02-08 13:10:00|13624|13623|13624|13622|13625|13623|13622|13620|16303
1612790100000|2021-02-08 13:15:00|13623|13620|13621|13620|13625|13623|13620|13618|20718
1612790400000|2021-02-08 13:20:00|13622|13621|13623|13621|13625|13624|13620|13619|23203
1612790700000|2021-02-08 13:25:00|13622|13620|13622|13620|13624|13623|13620|13618|37668
1612791000000|2021-02-08 13:30:00|13621|13621|13612|13610|13623|13621|13612|13608|23170
1612791300000|2021-02-08 13:35:00|13611|13611|13609|13606|13613|13612|13602|13600|27638
1612791600000|2021-02-08 13:40:00|13610|13608|13620|13619|13620|13619|13609|13608|25615
1612791900000|2021-02-08 13:45:00|13621|13620|13625|13623|13625|13625|13621|13619|27394
1612792200000|2021-02-08 13:50:00|13624|13624|13622|13619|13625|13624|13615|13613|11965
1612792500000|2021-02-08 13:55:00|13621|13620|13618|13616|13622|13621|13618|13615|10840
1612792800000|2021-02-08 14:00:00|13617|13615|13616|13613|13618|13615|13603|13601|36456
1612793100000|2021-02-08 14:05:00|13617|13614|13625|13623|13625|13625|13616|13613|34769
1612793400000|2021-02-08 14:10:00|13624|13624|13634|13631|13635|13634|13624|13623|51767
1612793700000|2021-02-08 14:15:00|13633|13630|13626|13625|13633|13631|13625|13625|24190
1612794000000|2021-02-08 14:20:00|13628|13624|13615|13614|13628|13627|13610|13608|36421
1612794300000|2021-02-08 14:25:00|13616|13615|13608|13600|13635|13635|13608|13600|88184
1612794600000|2021-02-08 14:30:00|13606|13602|13514|13513|13624|13623|13496|13492|3181642
1612794900000|2021-02-08 14:35:00|13515|13514|13534|13533|13548|13547|13497|13496|962931
1612795200000|2021-02-08 14:40:00|13535|13534|13574|13572|13579|13578|13522|13521|986360
1612795500000|2021-02-08 14:45:00|13573|13571|13571|13570|13584|13583|13549|13548|744598
1612795800000|2021-02-08 14:50:00|13572|13569|13552|13551|13580|13579|13537|13536|821825
1612796100000|2021-02-08 14:55:00|13551|13550|13569|13568|13579|13578|13548|13547|573039
1612796400000|2021-02-08 15:00:00|13568|13567|13602|13601|13605|13604|13560|13559|704619
1612796700000|2021-02-08 15:05:00|13603|13600|13612|13611|13631|13630|13591|13590|605526
1612797000000|2021-02-08 15:10:00|13613|13612|13596|13595|13619|13618|13589|13589|486688
1612797300000|2021-02-08 15:15:00|13597|13596|13608|13607|13623|13622|13586|13585|414521
1612797600000|2021-02-08 15:20:00|13609|13608|13582|13581|13618|13617|13581|13580|389872
1612797900000|2021-02-08 15:25:00|13581|13580|13591|13590|13597|13596|13573|13572|319606
1612798200000|2021-02-08 15:30:00|13592|13591|13624|13623|13630|13628|13589|13588|440183
1612798500000|2021-02-08 15:35:00|13625|13624|13637|13636|13650|13649|13623|13622|429318
1612798800000|2021-02-08 15:40:00|13638|13637|13661|13659|13663|13662|13633|13632|548020
1612799100000|2021-02-08 15:45:00|13660|13660|13651|13650|13668|13667|13648|13647|272061
1612799400000|2021-02-08 15:50:00|13652|13651|13649|13647|13660|13659|13643|13642|272479
1612799700000|2021-02-08 15:55:00|13650|13648|13661|13660|13663|13662|13639|13638|282698
1612800000000|2021-02-08 16:00:00|13662|13661|13669|13668|13678|13677|13662|13661|345260
1612800300000|2021-02-08 16:05:00|13670|13669|13690|13689|13691|13690|13664|13663|325257
1612800600000|2021-02-08 16:10:00|13689|13688|13668|13667|13690|13689|13665|13664|444883
1612800900000|2021-02-08 16:15:00|13667|13666|13653|13652|13670|13669|13652|13651|322909
1612801200000|2021-02-08 16:20:00|13652|13651|13653|13652|13667|13666|13646|13645|281791
1612801500000|2021-02-08 16:25:00|13654|13653|13645|13644|13658|13657|13643|13642|312516
1612801800000|2021-02-08 16:30:00|13646|13645|13606|13605|13652|13651|13601|13600|491917
1612802100000|2021-02-08 16:35:00|13605|13604|13600|13599|13610|13609|13593|13592|383901
1612802400000|2021-02-08 16:40:00|13599|13598|13605|13604|13618|13617|13585|13584|557227
1612802700000|2021-02-08 16:45:00|13604|13603|13613|13612|13628|13627|13604|13603|348228
1612803000000|2021-02-08 16:50:00|13614|13613|13627|13626|13628|13627|13613|13612|190665
1612803300000|2021-02-08 16:55:00|13626|13625|13624|13623|13632|13631|13618|13617|274164
1612803600000|2021-02-08 17:00:00|13625|13624|13644|13643|13645|13644|13625|13624|256391
1612803900000|2021-02-08 17:05:00|13645|13644|13630|13629|13654|13653|13628|13627|336976
1612804200000|2021-02-08 17:10:00|13631|13630|13619|13618|13640|13639|13618|13617|277982
1612804500000|2021-02-08 17:15:00|13618|13617|13613|13612|13624|13623|13610|13609|282230
1612804800000|2021-02-08 17:20:00|13614|13613|13611|13610|13616|13615|13602|13601|264794
1612805100000|2021-02-08 17:25:00|13610|13609|13609|13607|13618|13617|13606|13605|182432
1612805400000|2021-02-08 17:30:00|13608|13608|13619|13618|13619|13618|13602|13601|200065
1612805700000|2021-02-08 17:35:00|13618|13617|13613|13612|13623|13622|13610|13609|157975
1612806000000|2021-02-08 17:40:00|13614|13613|13633|13632|13634|13632|13608|13607|215229
1612806300000|2021-02-08 17:45:00|13634|13633|13626|13626|13638|13637|13626|13625|172485
1612806600000|2021-02-08 17:50:00|13627|13625|13602|13601|13627|13625|13599|13598|324868
1612806900000|2021-02-08 17:55:00|13604|13602|13598|13597|13604|13603|13584|13583|291692
1612807200000|2021-02-08 18:00:00|13599|13598|13596|13595|13599|13598|13590|13589|142894
1612807500000|2021-02-08 18:05:00|13595|13594|13594|13593|13613|13611|13594|13593|229707
1612807800000|2021-02-08 18:10:00|13595|13594|13593|13592|13601|13600|13592|13591|133031
1612808100000|2021-02-08 18:15:00|13594|13593|13609|13608|13609|13608|13591|13590|148588
1612808400000|2021-02-08 18:20:00|13608|13607|13611|13610|13611|13610|13600|13599|126553
1612808700000|2021-02-08 18:25:00|13612|13611|13608|13607|13614|13613|13605|13604|112676
1612809000000|2021-02-08 18:30:00|13607|13608|13621|13620|13621|13620|13598|13597|205951
1612809300000|2021-02-08 18:35:00|13622|13621|13617|13616|13630|13629|13615|13614|225148
1612809600000|2021-02-08 18:40:00|13618|13617|13614|13613|13620|13619|13612|13611|118261
1612809900000|2021-02-08 18:45:00|13615|13614|13606|13605|13619|13618|13604|13603|159735
1612810200000|2021-02-08 18:50:00|13607|13606|13584|13583|13608|13607|13583|13582|405448
1612810500000|2021-02-08 18:55:00|13585|13584|13594|13593|13597|13596|13583|13582|166536
1612810800000|2021-02-08 19:00:00|13595|13594|13596|13595|13604|13603|13591|13590|199601
1612811100000|2021-02-08 19:05:00|13595|13594|13601|13600|13607|13606|13594|13593|132167
1612811400000|2021-02-08 19:10:00|13600|13599|13601|13600|13604|13603|13596|13595|74990
1612811700000|2021-02-08 19:15:00|13600|13599|13606|13605|13609|13608|13596|13595|126927
1612812000000|2021-02-08 19:20:00|13605|13604|13607|13606|13608|13607|13593|13592|149995
1612812300000|2021-02-08 19:25:00|13608|13607|13603|13602|13609|13608|13596|13596|145193
1612812600000|2021-02-08 19:30:00|13602|13601|13598|13597|13606|13605|13591|13590|188679
1612812900000|2021-02-08 19:35:00|13599|13598|13604|13603|13604|13603|13590|13589|166477
1612813200000|2021-02-08 19:40:00|13603|13602|13599|13598|13606|13605|13597|13596|75532
1612813500000|2021-02-08 19:45:00|13598|13597|13595|13594|13603|13602|13593|13592|145443
1612813800000|2021-02-08 19:50:00|13596|13595|13603|13602|13604|13603|13594|13593|100647
1612814100000|2021-02-08 19:55:00|13604|13603|13632|13631|13633|13632|13601|13600|410040
1612814400000|2021-02-08 20:00:00|13633|13632|13622|13621|13639|13638|13617|13616|326069
1612814700000|2021-02-08 20:05:00|13623|13620|13621|13620|13630|13629|13615|13614|194591
1612815000000|2021-02-08 20:10:00|13622|13621|13637|13636|13638|13637|13616|13615|242509
1612815300000|2021-02-08 20:15:00|13636|13635|13630|13629|13644|13643|13628|13627|265996
1612815600000|2021-02-08 20:20:00|13631|13630|13632|13631|13638|13637|13625|13624|199250
1612815900000|2021-02-08 20:25:00|13631|13632|13633|13632|13635|13634|13625|13624|353336
1612816200000|2021-02-08 20:30:00|13634|13633|13635|13634|13642|13641|13626|13625|279882
1612816500000|2021-02-08 20:35:00|13636|13635|13642|13641|13645|13644|13633|13632|262152
1612816800000|2021-02-08 20:40:00|13643|13642|13646|13645|13649|13648|13638|13637|239277
1612817100000|2021-02-08 20:45:00|13647|13646|13635|13634|13647|13646|13631|13630|287499
1612817400000|2021-02-08 20:50:00|13634|13633|13665|13664|13669|13668|13632|13632|821004
1612817700000|2021-02-08 20:55:00|13666|13665|13691|13690|13695|13694|13664|13663|2257412
1612818000000|2021-02-08 21:00:00|13692|13691|13670|13668|13692|13691|13667|13660|4360245
1612818300000|2021-02-08 21:05:00|13674|13669|13669|13667|13674|13671|13667|13665|19818
1612818600000|2021-02-08 21:10:00|13668|13666|13669|13667|13672|13670|13667|13665|12466
1612818900000|2021-02-08 21:15:00|13670|13666|13684|13670|13689|13675|13667|13665|20535
1612819200000|2021-02-08 21:20:00|13680|13671|13687|13672|13687|13683|13673|13671|15128
1612819500000|2021-02-08 21:25:00|13689|13675|13675|13670|13689|13685|13672|13670|15510
1612819800000|2021-02-08 21:30:00|13674|13671|13676|13672|13679|13677|13674|13670|8300
1612820100000|2021-02-08 21:35:00|13675|13671|13672|13670|13675|13672|13670|13668|6674
1612820400000|2021-02-08 21:40:00|13674|13671|13670|13667|13676|13675|13667|13666|20757
1612820700000|2021-02-08 21:45:00|13669|13668|13672|13670|13675|13673|13668|13666|6503
1612821000000|2021-02-08 21:50:00|13674|13671|13673|13670|13675|13674|13671|13670|4104
1612821300000|2021-02-08 21:55:00|13675|13671|13673|13671|13675|13671|13671|13670|2600
1612821600000|2021-02-08 22:00:00|13672|13670|13672|13668|13672|13670|13670|13668|6116
1612821900000|2021-02-08 22:05:00|13669|13667|13669|13668|13670|13668|13666|13665|5322
1612822200000|2021-02-08 22:10:00|13670|13665|13669|13666|13670|13667|13669|13665|3000
1612822500000|2021-02-08 22:15:00|13668|13665|13666|13665|13668|13665|13665|13664|3892
1612822800000|2021-02-08 22:20:00|13667|13666|13668|13665|13669|13666|13666|13665|1946
1612823100000|2021-02-08 22:25:00|13667|13664|13668|13666|13668|13666|13667|13664|3207
1612823400000|2021-02-08 22:30:00|13667|13667|13670|13668|13670|13668|13667|13666|6244
1612823700000|2021-02-08 22:35:00|13671|13670|13670|13666|13675|13674|13670|13666|11813
1612824000000|2021-02-08 22:40:00|13669|13668|13668|13667|13670|13668|13668|13666|3539
1612824300000|2021-02-08 22:45:00|13670|13666|13670|13668|13672|13668|13668|13666|2718
1612824600000|2021-02-08 22:50:00|13669|13669|13671|13668|13671|13669|13669|13668|3742
1612824900000|2021-02-08 22:55:00|13670||13670||13670||13670||3206
1612825200000|2021-02-08 23:00:00|13671|13670|13670|13667|13677|13672|13670|13667|8801
1612825500000|2021-02-08 23:05:00|13666|13665|13669|13665|13670|13665|13665|13664|8308
1612825800000|2021-02-08 23:10:00|13670|13666|13670|13666|13671|13669|13666|13665|4571
1612826100000|2021-02-08 23:15:00|13669|13665|13669|13666|13670|13666|13665|13664|6254
1612826400000|2021-02-08 23:20:00|13668|13665|13668|13666|13670|13668|13668|13665|4355
1612826700000|2021-02-08 23:25:00|13669|13665|13671|13667|13674|13670|13669|13665|4133
1612827000000|2021-02-08 23:30:00|13667|13666|13668|13665|13673|13670|13665|13664|7173
1612827300000|2021-02-08 23:35:00|13670|13666|13669|13667|13672|13669|13667|13665|3545
1612827600000|2021-02-08 23:40:00|13668||13668||13668||13668||1942
1612827900000|2021-02-08 23:45:00|13670|13666|13668|13667|13670|13667|13668|13666|956
1612828200000|2021-02-08 23:50:00|13670|13668|13670|13669|13670|13669|13670|13667|1688
1612828500000|2021-02-08 23:55:00|13669|13668|13669|13666|13670|13668|13668|13666|1517
1612828800000|2021-02-09 00:00:00|13670|13669|13668|13665|13670|13669|13666|13665|3991
1612829100000|2021-02-09 00:05:00|13667|13667|13668|13666|13670|13667|13666|13666|3491
1612829400000|2021-02-09 00:10:00|13667|13665|13668|13666|13668|13667|13667|13665|2134
1612829700000|2021-02-09 00:15:00|13669|13667|13670|13666|13670|13669|13668|13666|5386
1612830000000|2021-02-09 00:20:00|13669|13667|13669|13666|13670|13667|13667|13666|1838
1612830300000|2021-02-09 00:25:00|13670|13667|13667|13664|13670|13669|13666|13664|10480
1612830600000|2021-02-09 00:30:00|13666|13667|13664|13662|13669|13667|13664|13662|3002
1612830900000|2021-02-09 00:35:00|13663|13661|13665|13662|13665|13662|13662|13660|8274
1612831200000|2021-02-09 00:40:00|13668|13664|13661|13660|13668|13664|13661|13660|3800
1612831500000|2021-02-09 00:45:00|13662|13657|13659|13655|13662|13658|13654|13651|9503
1612831800000|2021-02-09 00:50:00|13655|13652|13658|13657|13659|13657|13653|13651|15005
1612832100000|2021-02-09 00:55:00|13659|13656|13660|13657|13665|13662|13657|13655|12989
1612861200000|2021-02-09 09:00:00|13640|13620|13665|13638|13677|13663|13640|13620|6795
1612861500000|2021-02-09 09:05:00|13664|13639|13650|13639|13665|13664|13650|13638|2646
1612861800000|2021-02-09 09:10:00|13646|13640|13635|13630|13650|13640|13630|13627|3095
1612862100000|2021-02-09 09:15:00|13634|13631|13620|13619|13637|13636|13620|13619|5606
1612862400000|2021-02-09 09:20:00|13630|13612|13627|13620|13630|13621|13610|13602|7464
1612862700000|2021-02-09 09:25:00|13630|13621|13630|13622|13637|13633|13628|13620|2287
1612863000000|2021-02-09 09:30:00|13629|13625|13632|13625|13634|13630|13629|13622|6963
1612863300000|2021-02-09 09:35:00|13627|13626|13629|13625|13632|13626|13627|13625|2086
1612863600000|2021-02-09 09:40:00|13626|13620|13629|13620|13630|13625|13623|13615|5670
1612863900000|2021-02-09 09:45:00|13630|13623|13630|13629|13632|13630|13630|13620|809
1612864200000|2021-02-09 09:50:00|13631|13628|13634|13632|13634|13632|13631|13628|1693
1612864500000|2021-02-09 09:55:00|13636|13634|13638|13635|13638|13636|13635|13634|3841
1612864800000|2021-02-09 10:00:00|13639|13637|13639|13634|13640|13637|13639|13634|1446
1612865100000|2021-02-09 10:05:00|13638|13636|13650|13646|13650|13646|13636|13636|3344
1612865400000|2021-02-09 10:10:00|13660|13650|13654|13650|13660|13654|13651|13650|3694
1612865700000|2021-02-09 10:15:00|13653||13652||13654||13651||230
1612866000000|2021-02-09 10:20:00|13653||13652||13653||13652||642
1612866300000|2021-02-09 10:25:00|13653|13651|13653|13650|13653|13651|13651|13650|801
1612866600000|2021-02-09 10:30:00|13654|13651|13652|13650|13654|13652|13651|13650|2460
1612866900000|2021-02-09 10:35:00|13654||13652||13654||13651||1778
1612867200000|2021-02-09 10:40:00|13651|13651|13654|13650|13654|13651|13651|13650|607
1612867500000|2021-02-09 10:45:00|13652|13652|13654|13652|13654|13652|13652|13652|710
1612867800000|2021-02-09 10:50:00|13655|13650|13660|13655|13660|13656|13655|13650|2569
1612868100000|2021-02-09 10:55:00|13663|13657|13662|13655|13663|13658|13657|13655|1679
1612868400000|2021-02-09 11:00:00|13661|13657|13661|13656|13661|13657|13661|13655|1078
1612868700000|2021-02-09 11:05:00|13656|13655|13650|13635|13661|13655|13650|13635|11262
1612869000000|2021-02-09 11:10:00||13639||13635||13645||13635|568
1612869300000|2021-02-09 11:15:00|13653|13650|13660|13650|13660|13654|13650|13635|2762
1612869600000|2021-02-09 11:20:00|13661|13654|13668|13652|13678|13671|13661|13650|3988
1612869900000|2021-02-09 11:25:00|13667|13660|13666|13660|13668|13660|13660|13653|263
1612870200000|2021-02-09 11:30:00|13664|13652|13668|13661|13668|13661|13664|13652|1165
1612870500000|2021-02-09 11:35:00|13664|13655|13665|13656|13668|13663|13655|13652|1420
1612870800000|2021-02-09 11:40:00|13668|13652|13664|13656|13668|13656|13660|13652|506
1612871100000|2021-02-09 11:45:00|13663|13657|13668|13665|13668|13665|13662|13656|1158
1612871400000|2021-02-09 11:50:00|13666|13666|13666|13662|13668|13666|13664|13658|2040
1612871700000|2021-02-09 11:55:00|13665|13661|13668|13663|13668|13667|13665|13661|2302
1612872000000|2021-02-09 12:00:00|13665|13662|13657|13653|13668|13662|13653|13650|26556
1612872300000|2021-02-09 12:05:00|13656|13652|13652|13649|13657|13652|13646|13643|10473
1612872600000|2021-02-09 12:10:00|13653|13650|13639|13635|13660|13656|13637|13633|10817
1612872900000|2021-02-09 12:15:00|13638|13634|13662|13656|13662|13656|13631|13630|14763
1612873200000|2021-02-09 12:20:00|13661|13657|13655|13650|13661|13660|13650|13642|6874
1612873500000|2021-02-09 12:25:00|13654|13653|13654|13652|13656|13654|13653|13650|5884
1612873800000|2021-02-09 12:30:00|13653|13651|13656|13651|13656|13653|13651|13650|10425
1612874100000|2021-02-09 12:35:00|13654|13652|13656|13655|13656|13655|13654|13651|7023
1612874400000|2021-02-09 12:40:00|13658|13656|13663|13660|13666|13664|13656|13654|18357
1612874700000|2021-02-09 12:45:00|13662|13661|13645|13643|13662|13661|13644|13640|13005
1612875000000|2021-02-09 12:50:00|13644|13644|13644|13643|13659|13651|13644|13643|5798
1612875300000|2021-02-09 12:55:00|13645|13644|13645|13644|13647|13646|13645|13643|3849
1612875600000|2021-02-09 13:00:00|13644|13643|13645|13643|13648|13645|13644|13643|6392
1612875900000|2021-02-09 13:05:00|13646|13645|13633|13632|13648|13647|13633|13631|16827
1612876200000|2021-02-09 13:10:00|13634|13631|13632|13628|13638|13632|13626|13625|12655
1612876500000|2021-02-09 13:15:00|13631|13629|13646|13640|13660|13659|13629|13628|48503
1612876800000|2021-02-09 13:20:00|13648|13642|13646|13643|13653|13652|13642|13640|16749
1612877100000|2021-02-09 13:25:00|13644|13644|13650|13649|13654|13653|13640|13634|21879
1612877400000|2021-02-09 13:30:00|13649|13648|13638|13637|13649|13649|13637|13636|8240
1612877700000|2021-02-09 13:35:00|13637|13636|13636|13635|13647|13638|13636|13635|9071
1612878000000|2021-02-09 13:40:00|13637|13636|13646|13644|13647|13646|13636|13635|24785
1612878300000|2021-02-09 13:45:00|13645|13643|13640|13636|13645|13643|13636|13635|9010
1612878600000|2021-02-09 13:50:00|13639|13637|13638|13636|13644|13641|13636|13635|13133
1612878900000|2021-02-09 13:55:00|13637|13635|13645|13642|13646|13644|13631|13630|26229
1612879200000|2021-02-09 14:00:00|13644|13640|13636|13632|13644|13640|13629|13627|21833
1612879500000|2021-02-09 14:05:00|13635|13635|13627|13626|13637|13635|13627|13625|36992
1612879800000|2021-02-09 14:10:00|13626|13625|13631|13630|13631|13630|13626|13625|18039
1612880100000|2021-02-09 14:15:00|13629|13629|13620|13619|13629|13629|13619|13616|22292
1612880400000|2021-02-09 14:20:00|13621|13621|13620|13619|13624|13623|13615|13613|13608
1612880700000|2021-02-09 14:25:00|13619|13618|13670|13662|13680|13673|13617|13616|271948
1612881000000|2021-02-09 14:30:00|13669|13660|13738|13736|13744|13743|13651|13650|2567546
1612881300000|2021-02-09 14:35:00|13739|13737|13748|13746|13768|13767|13715|13713|1311835
1612881600000|2021-02-09 14:40:00|13747|13747|13741|13739|13762|13761|13717|13716|783479
1612881900000|2021-02-09 14:45:00|13740|13740|13708|13707|13763|13762|13702|13701|810940
1612882200000|2021-02-09 14:50:00|13709|13708|13712|13711|13733|13732|13687|13686|642920
1612882500000|2021-02-09 14:55:00|13711|13710|13696|13694|13719|13717|13683|13681|716627
1612882800000|2021-02-09 15:00:00|13697|13695|13716|13714|13722|13721|13683|13682|590262
1612883100000|2021-02-09 15:05:00|13715|13713|13684|13682|13717|13716|13683|13682|462318
1612883400000|2021-02-09 15:10:00|13683|13683|13717|13716|13721|13720|13683|13682|495965
1612883700000|2021-02-09 15:15:00|13718|13717|13727|13726|13734|13733|13716|13715|462392
1612884000000|2021-02-09 15:20:00|13726|13725|13743|13742|13748|13747|13721|13720|367493
1612884300000|2021-02-09 15:25:00|13744|13743|13727|13725|13754|13753|13724|13723|464253
1612884600000|2021-02-09 15:30:00|13726|13726|13757|13756|13762|13761|13725|13724|457594
1612884900000|2021-02-09 15:35:00|13758|13757|13769|13768|13782|13781|13757|13756|671399
1612885200000|2021-02-09 15:40:00|13770|13769|13782|13781|13788|13787|13770|13769|435895
1612885500000|2021-02-09 15:45:00|13783|13782|13756|13755|13784|13783|13753|13752|537559
1612885800000|2021-02-09 15:50:00|13755|13754|13744|13743|13764|13763|13728|13727|430632
1612886100000|2021-02-09 15:55:00|13743|13742|13720|13719|13746|13745|13713|13712|438788
1612886400000|2021-02-09 16:00:00|13721|13720|13718|13717|13727|13726|13710|13709|367820
1612886700000|2021-02-09 16:05:00|13719|13718|13696|13695|13727|13726|13696|13695|430828
1612887000000|2021-02-09 16:10:00|13695|13694|13686|13684|13695|13694|13668|13667|648275
1612887300000|2021-02-09 16:15:00|13685|13683|13675|13674|13690|13689|13663|13662|412920
1612887600000|2021-02-09 16:20:00|13674|13673|13689|13688|13691|13690|13657|13656|484413
1612887900000|2021-02-09 16:25:00|13688|13687|13670|13669|13691|13690|13666|13665|328503
1612888200000|2021-02-09 16:30:00|13669|13668|13688|13687|13688|13687|13663|13662|229653
1612888500000|2021-02-09 16:35:00|13687|13686|13673|13672|13697|13696|13672|13671|310436
1612888800000|2021-02-09 16:40:00|13674|13673|13684|13683|13686|13685|13674|13673|146856
1612889100000|2021-02-09 16:45:00|13683|13682|13677|13676|13684|13683|13670|13669|159899
1612889400000|2021-02-09 16:50:00|13678|13677|13666|13665|13678|13677|13664|13663|213064
1612889700000|2021-02-09 16:55:00|13665|13664|13647|13646|13668|13667|13644|13643|517373
1612890000000|2021-02-09 17:00:00|13646|13645|13661|13660|13662|13661|13643|13642|198591
1612890300000|2021-02-09 17:05:00|13660|13659|13676|13675|13679|13678|13659|13658|177869
1612890600000|2021-02-09 17:10:00|13675|13674|13672|13671|13679|13678|13659|13658|208026
1612890900000|2021-02-09 17:15:00|13673|13672|13663|13662|13674|13673|13662|13661|128459
1612891200000|2021-02-09 17:20:00|13664|13663|13657|13656|13666|13665|13652|13651|159551
1612891500000|2021-02-09 17:25:00|13658|13657|13660|13659|13671|13670|13656|13655|151066
1612891800000|2021-02-09 17:30:00|13661|13660|13655|13654|13667|13666|13655|13654|132260
1612892100000|2021-02-09 17:35:00|13656|13655|13658|13657|13662|13661|13651|13650|164739
1612892400000|2021-02-09 17:40:00|13657|13656|13653|13652|13664|13663|13645|13644|224006
1612892700000|2021-02-09 17:45:00|13652|13651|13649|13647|13654|13653|13644|13643|150980
1612893000000|2021-02-09 17:50:00|13648|13648|13656|13655|13658|13657|13646|13645|147082
1612893300000|2021-02-09 17:55:00|13657|13656|13658|13657|13663|13662|13649|13648|166239
1612893600000|2021-02-09 18:00:00|13657|13656|13648|13647|13660|13659|13646|13645|150217
1612893900000|2021-02-09 18:05:00|13647|13646|13649|13648|13651|13650|13646|13645|120069
1612894200000|2021-02-09 18:10:00|13650|13649|13638|13637|13661|13660|13635|13634|376485
1612894500000|2021-02-09 18:15:00|13637|13636|13646|13644|13647|13646|13634|13633|144939
1612894800000|2021-02-09 18:20:00|13645|13643|13629|13628|13645|13643|13628|13627|168089
1612895100000|2021-02-09 18:25:00|13628|13627|13623|13622|13633|13632|13619|13618|282928
1612895400000|2021-02-09 18:30:00|13624|13623|13636|13635|13641|13640|13622|13621|218064
1612895700000|2021-02-09 18:35:00|13635|13634|13651|13650|13656|13655|13627|13626|334899
1612896000000|2021-02-09 18:40:00|13650|13649|13635|13634|13652|13651|13633|13632|186456
1612896300000|2021-02-09 18:45:00|13636|13635|13633|13632|13643|13642|13631|13630|161248
1612896600000|2021-02-09 18:50:00|13632|13631|13644|13643|13645|13644|13627|13626|353524
1612896900000|2021-02-09 18:55:00|13643|13642|13642|13641|13647|13646|13638|13637|119951
1612897200000|2021-02-09 19:00:00|13643|13642|13651|13650|13654|13653|13642|13641|179894
1612897500000|2021-02-09 19:05:00|13650|13649|13657|13656|13659|13658|13641|13640|148266
1612897800000|2021-02-09 19:10:00|13658|13657|13662|13660|13663|13662|13655|13654|147183
1612898100000|2021-02-09 19:15:00|13661|13661|13657|13656|13662|13661|13655|13654|79180
1612898400000|2021-02-09 19:20:00|13658|13657|13655|13654|13661|13660|13651|13650|128159
1612898700000|2021-02-09 19:25:00|13656|13655|13664|13663|13669|13668|13653|13652|140577
1612899000000|2021-02-09 19:30:00|13666|13662|13665|13664|13666|13665|13661|13660|107189
1612899300000|2021-02-09 19:35:00|13664|13663|13671|13669|13675|13674|13664|13663|138812
1612899600000|2021-02-09 19:40:00|13670|13670|13666|13664|13672|13671|13658|13657|171639
1612899900000|2021-02-09 19:45:00|13665|13663|13669|13668|13670|13669|13659|13658|123498
1612900200000|2021-02-09 19:50:00|13668|13667|13676|13675|13678|13677|13664|13663|441091
1612900500000|2021-02-09 19:55:00|13677|13676|13672|13671|13680|13679|13670|13669|144173
1612900800000|2021-02-09 20:00:00|13671|13670|13670|13668|13674|13673|13665|13664|173199
1612901100000|2021-02-09 20:05:00|13669|13667|13653|13652|13669|13668|13652|13651|295433
1612901400000|2021-02-09 20:10:00|13652|13651|13652|13651|13656|13655|13642|13641|176227
1612901700000|2021-02-09 20:15:00|13653|13652|13650|13649|13659|13658|13646|13645|158366
1612902000000|2021-02-09 20:20:00|13649|13648|13638|13637|13651|13650|13638|13637|218865
1612902300000|2021-02-09 20:25:00|13639|13638|13642|13641|13646|13645|13638|13637|132066
1612902600000|2021-02-09 20:30:00|13643|13642|13636|13635|13644|13643|13636|13635|201203
1612902900000|2021-02-09 20:35:00|13637|13636|13640|13639|13641|13640|13631|13630|267745
1612903200000|2021-02-09 20:40:00|13639|13638|13631|13630|13649|13648|13629|13628|318650
1612903500000|2021-02-09 20:45:00|13632|13631|13625|13624|13637|13636|13624|13623|328352
1612903800000|2021-02-09 20:50:00|13624|13623|13592|13590|13624|13623|13590|13589|1291094
1612904100000|2021-02-09 20:55:00|13591|13591|13601|13599|13615|13614|13586|13585|1582540
1612904400000|2021-02-09 21:00:00|13600|13597|13609|13608|13610|13608|13600|13595|50638
1612904700000|2021-02-09 21:05:00|13610|13605|13608|13603|13610|13609|13604|13602|12882
1612905000000|2021-02-09 21:10:00|13607|13605|13610|13605|13610|13607|13605|13603|18982
1612905300000|2021-02-09 21:15:00|13611|13606|13605|13602|13612|13610|13605|13601|17283
1612905600000|2021-02-09 21:20:00|13604|13601|13609|13601|13609|13605|13601|13600|11453
1612905900000|2021-02-09 21:25:00|13605|13602|13606|13602|13606|13605|13605|13601|3400
1612906200000|2021-02-09 21:30:00|13605|13605|13608|13603|13608|13607|13603|13602|10122
1612906500000|2021-02-09 21:35:00|13610|13605|13614|13611|13615|13613|13610|13603|9561
1612906800000|2021-02-09 21:40:00|13615|13612|13619|13618|13619|13618|13614|13610|16399
1612907100000|2021-02-09 21:45:00|13618|13615|13620|13617|13620|13619|13616|13615|7147
1612907400000|2021-02-09 21:50:00|13622|13619|13626|13623|13626|13623|13620|13619|11166
1612907700000|2021-02-09 21:55:00|13625|13627|13627|13623|13628|13627|13624|13623|5401
1612908000000|2021-02-09 22:00:00|13625|13622|13615|13614|13627|13622|13615|13612|3348
1612908300000|2021-02-09 22:05:00|13627|13615|13615|13610|13627|13615|13608|13605|9592
1612908600000|2021-02-09 22:10:00|13614|13612|13615|13612|13615|13612|13611|13610|11087
1612908900000|2021-02-09 22:15:00|13612|13611|13612|13611|13612|13611|13612|13611|1960
1612909200000|2021-02-09 22:20:00|13615|13612|13614|13612|13615|13612|13614|13612|3777
1612909500000|2021-02-09 22:25:00|13615|13611|13613|13612|13615|13612|13613|13610|6750
1612909800000|2021-02-09 22:30:00|13615|13611|13615|13603|13615|13611|13612|13603|3094
1612910100000|2021-02-09 22:35:00|13613|13604|13615|13610|13615|13610|13609|13604|2605
1612910400000|2021-02-09 22:40:00|13611|13609|13610|13606|13615|13611|13610|13606|3065
1612910700000|2021-02-09 22:45:00|13611|13610|13613|13611|13615|13611|13606|13605|3373
1612911000000|2021-02-09 22:50:00|13614|13612|13615|13612|13615|13612|13613|13612|1217
1612911300000|2021-02-09 22:55:00|13611|13613|13611|13610|13611|13613|13610|13609|5242
1612911600000|2021-02-09 23:00:00|13615|13612|13613|13612|13624|13616|13613|13610|8085
1612911900000|2021-02-09 23:05:00|13612|13610|13620|13610|13623|13618|13612|13610|6035
1612912200000|2021-02-09 23:10:00|13618|13605|13609|13601|13620|13606|13604|13601|11998
1612912500000|2021-02-09 23:15:00|13605|13602|13604|13602|13605|13605|13603|13601|9355
1612912800000|2021-02-09 23:20:00|13602|13601|13603|13601|13605|13602|13602|13600|4697
1612913100000|2021-02-09 23:25:00|13604|13602|13601|13600|13604|13603|13601|13600|13031
1612913400000|2021-02-09 23:30:00|13604|13601|13600|13599|13604|13601|13600|13599|6996
1612913700000|2021-02-09 23:35:00|13602|13604|13602|13601|13608|13604|13602|13599|4625
1612914000000|2021-02-09 23:40:00|13604|13600|13605|13603|13607|13604|13604|13600|2038
1612914300000|2021-02-09 23:45:00|13603|13602|13605|13603|13610|13605|13603|13602|3795
1612914600000|2021-02-09 23:50:00|13603|13602|13609|13600|13609|13605|13602|13600|8165
1612914900000|2021-02-09 23:55:00|13608|13601|13603|13601|13608|13603|13603|13601|1211
1612915200000|2021-02-10 00:00:00|13602|13600|13600|13598|13603|13600|13598|13595|12330
1612915500000|2021-02-10 00:05:00|13599|13597|13595|13593|13600|13597|13594|13591|7602
1612915800000|2021-02-10 00:10:00|13594|13592|13592|13591|13595|13594|13592|13591|7280
1612916100000|2021-02-10 00:15:00|13591|13590|13592|13590|13595|13591|13591|13590|7995
1612916400000|2021-02-10 00:20:00|13594|13592|13592|13591|13595|13592|13592|13590|3435
1612916700000|2021-02-10 00:25:00|13594|13592|13591|13590|13595|13594|13591|13590|8664
1612917000000|2021-02-10 00:30:00|13593|13591|13594|13590|13594|13592|13592|13590|3415
1612917300000|2021-02-10 00:35:00|13593|13589|13588|13586|13593|13589|13587|13586|12957
1612917600000|2021-02-10 00:40:00|13585|13585|13588|13586|13588|13587|13585|13584|14199
1612917900000|2021-02-10 00:45:00|13590|13587|13585|13584|13595|13592|13585|13584|10723
1612918200000|2021-02-10 00:50:00|13587|13583|13592|13591|13592|13591|13587|13583|10739
1612918500000|2021-02-10 00:55:00|13591|13590|13599|13593|13599|13595|13585|13581|24419
1612947600000|2021-02-10 09:00:00|14000|13602|13671|13657|14000|13674|13657|13602|19741
1612947900000|2021-02-10 09:05:00|13669|13658|13675|13670|13676|13670|13669|13657|3654
1612948200000|2021-02-10 09:10:00|13676|13662|13663|13660|13676|13664|13662|13657|3080
1612948500000|2021-02-10 09:15:00|13670|13663|13669|13657|13670|13665|13664|13657|3578
1612948800000|2021-02-10 09:20:00|13668|13663|13669|13657|13669|13663|13659|13657|2751
1612949100000|2021-02-10 09:25:00|13658||13658||13658||13658||1727
1612949400000|2021-02-10 09:30:00|13656|13650|13657|13640|13658|13651|13649|13634|2813
1612949700000|2021-02-10 09:35:00|13655|13641|13635|13634|13658|13648|13635|13634|3578
1612950000000|2021-02-10 09:40:00|13646|13635|13641|13635|13648|13643|13639|13634|2688
1612950300000|2021-02-10 09:45:00|13636|13637|13641|13638|13641|13640|13636|13635|1632
1612950600000|2021-02-10 09:50:00|13640|13639|13641|13639|13641|13639|13640|13639|1040
1612950900000|2021-02-10 09:55:00|13645|13640|13640|13638|13657|13649|13640|13638|6949
1612951200000|2021-02-10 10:00:00|13639|13636|13640|13636|13640|13636|13632|13620|3018
1612951500000|2021-02-10 10:05:00|13639|13637|13651|13640|13657|13651|13639|13636|2360
1612951800000|2021-02-10 10:10:00|13650|13641|13650|13646|13650|13647|13648|13640|611
1612952100000|2021-02-10 10:15:00|13649|13640|13650|13640|13650|13646|13646|13639|2360
1612952400000|2021-02-10 10:20:00|13649|13644|13670|13657|13670|13657|13645|13644|1538
1612952700000|2021-02-10 10:25:00|13662|13658|13659|13646|13670|13663|13653|13644|2268
1612953000000|2021-02-10 10:30:00|13669|13650|13653|13644|13669|13650|13649|13644|304
1612953300000|2021-02-10 10:35:00|13650|13647|13653|13647|13653|13650|13649|13644|1249
1612953600000|2021-02-10 10:40:00|13652|13650|13653|13644|13659|13653|13652|13644|423
1612953900000|2021-02-10 10:45:00|13650|13647|13650|13645|13650|13648|13650|13644|366
1612954200000|2021-02-10 10:50:00|13653|13646|13650|13645|13653|13649|13649|13645|1000
1612954500000|2021-02-10 10:55:00|13652|13649|13659|13646|13659|13650|13649|13645|1587
1612954800000|2021-02-10 11:00:00|13650|13650|13658|13654|13659|13657|13650|13650|1718
1612955100000|2021-02-10 11:05:00|13657|13655|13658|13651|13659|13655|13657|13651|1170
1612955400000|2021-02-10 11:10:00|13659|13652|13658|13655|13659|13655|13658|13651|1781
1612955700000|2021-02-10 11:15:00|13657||13657||13657||13657||603
1612956000000|2021-02-10 11:20:00|13658|13656|13660|13655|13660|13657|13658|13655|1321
1612956300000|2021-02-10 11:25:00|13658|13656|13660|13651|13660|13656|13657|13651|2033
1612956600000|2021-02-10 11:30:00|13655|13650|13654|13640|13655|13654|13649|13640|3022
1612956900000|2021-02-10 11:35:00|13655|13641|13654|13650|13655|13650|13653|13641|418
1612957200000|2021-02-10 11:40:00|13653|13651|13651|13641|13660|13654|13651|13640|1192
1612957500000|2021-02-10 11:45:00|13650|13650|13657|13643|13657|13651|13650|13641|1354
1612957800000|2021-02-10 11:50:00|13653|13644|13648|13644|13653|13644|13648|13644|255
1612958100000|2021-02-10 11:55:00|13646|13640|13650|13641|13650|13647|13641|13640|5050
1612958400000|2021-02-10 12:00:00|13648|13645|13645|13644|13650|13648|13638|13636|36631
1612958700000|2021-02-10 12:05:00|13644|13643|13648|13646|13650|13647|13642|13640|11971
1612959000000|2021-02-10 12:10:00|13649|13647|13649|13647|13650|13649|13647|13646|13930
1612959300000|2021-02-10 12:15:00|13648|13646|13649|13646|13650|13649|13647|13646|16355
1612959600000|2021-02-10 12:20:00|13650|13647|13641|13640|13650|13647|13641|13640|6907
1612959900000|2021-02-10 12:25:00|13642|13641|13645|13643|13645|13643|13641|13640|23579
1612960200000|2021-02-10 12:30:00|13646|13644|13649|13643|13649|13646|13643|13641|8487
1612960500000|2021-02-10 12:35:00|13646|13644|13657|13655|13657|13656|13646|13644|23649
1612960800000|2021-02-10 12:40:00|13656|13654|13651|13650|13657|13654|13649|13645|11940
1612961100000|2021-02-10 12:45:00|13652|13649|13650|13646|13655|13652|13650|13646|5352
1612961400000|2021-02-10 12:50:00|13648|13647|13646|13644|13650|13649|13645|13644|2942
1612961700000|2021-02-10 12:55:00|13645|13645|13645|13643|13650|13648|13645|13642|3516
1612962000000|2021-02-10 13:00:00|13648|13642|13643|13640|13648|13646|13641|13640|14131
1612962300000|2021-02-10 13:05:00|13641|13636|13632|13630|13643|13641|13631|13628|11158
1612962600000|2021-02-10 13:10:00|13633|13628|13619|13618|13633|13628|13611|13610|30975
1612962900000|2021-02-10 13:15:00|13620|13614|13612|13608|13621|13619|13610|13605|29488
1612963200000|2021-02-10 13:20:00|13610|13610|13629|13628|13639|13636|13610|13608|30107
1612963500000|2021-02-10 13:25:00|13630|13629|13628|13618|13631|13629|13618|13615|12875
1612963800000|2021-02-10 13:30:00|13629|13619|13658|13657|13658|13657|13621|13619|61701
1612964100000|2021-02-10 13:35:00|13660|13656|13649|13646|13660|13658|13645|13644|18790
1612964400000|2021-02-10 13:40:00|13647|13644|13646|13645|13649|13647|13642|13641|12024
1612964700000|2021-02-10 13:45:00|13647|13646|13649|13648|13649|13648|13643|13642|13717
1612965000000|2021-02-10 13:50:00|13650|13649|13643|13642|13650|13649|13643|13642|9354
1612965300000|2021-02-10 13:55:00|13642|13641|13640|13637|13643|13642|13634|13631|11496
1612965600000|2021-02-10 14:00:00|13639|13638|13637|13633|13640|13640|13631|13629|25842
1612965900000|2021-02-10 14:05:00|13638|13634|13646|13644|13648|13646|13635|13634|32023
1612966200000|2021-02-10 14:10:00|13647|13645|13636|13635|13647|13645|13636|13635|9666
1612966500000|2021-02-10 14:15:00|13637|13637|13632|13628|13638|13637|13625|13622|37178
1612966800000|2021-02-10 14:20:00|13633|13631|13641|13640|13642|13641|13628|13625|25752
1612967100000|2021-02-10 14:25:00|13640|13639|13648|13640|13650|13647|13628|13626|55276
1612967400000|2021-02-10 14:30:00|13649|13647|13654|13651|13699|13698|13635|13634|1005828
1612967700000|2021-02-10 14:35:00|13655|13653|13642|13641|13673|13671|13628|13626|767144
1612968000000|2021-02-10 14:40:00|13641|13640|13636|13635|13650|13649|13619|13618|528313
1612968300000|2021-02-10 14:45:00|13635|13634|13642|13641|13659|13658|13627|13626|583324
1612968600000|2021-02-10 14:50:00|13641|13640|13618|13618|13641|13640|13613|13612|510027
1612968900000|2021-02-10 14:55:00|13617|13617|13638|13636|13647|13646|13616|13615|440681
1612969200000|2021-02-10 15:00:00|13637|13637|13665|13664|13673|13672|13637|13637|642203
1612969500000|2021-02-10 15:05:00|13668|13665|13625|13624|13668|13667|13621|13620|393430
1612969800000|2021-02-10 15:10:00|13626|13625|13597|13595|13629|13628|13592|13591|743461
1612970100000|2021-02-10 15:15:00|13596|13594|13573|13572|13608|13607|13570|13569|770288
1612970400000|2021-02-10 15:20:00|13572|13571|13482|13481|13573|13572|13480|13479|1412856
1612970700000|2021-02-10 15:25:00|13483|13482|13523|13521|13559|13558|13469|13468|908127
1612971000000|2021-02-10 15:30:00|13520|13519|13528|13527|13553|13552|13504|13503|532390
1612971300000|2021-02-10 15:35:00|13527|13526|13531|13530|13564|13562|13527|13525|541256
1612971600000|2021-02-10 15:40:00|13530|13529|13478|13476|13549|13547|13455|13454|833779
1612971900000|2021-02-10 15:45:00|13479|13478|13490|13488|13503|13502|13441|13440|1116139
1612972200000|2021-02-10 15:50:00|13489|13489|13519|13517|13530|13529|13476|13474|488938
1612972500000|2021-02-10 15:55:00|13517|13516|13536|13535|13540|13539|13498|13497|376622
1612972800000|2021-02-10 16:00:00|13535|13534|13499|13497|13547|13546|13497|13496|443577
1612973100000|2021-02-10 16:05:00|13500|13498|13537|13536|13541|13540|13483|13482|450771
1612973400000|2021-02-10 16:10:00|13536|13534|13543|13542|13554|13553|13530|13529|274460
1612973700000|2021-02-10 16:15:00|13544|13543|13533|13531|13550|13549|13524|13523|274167
1612974000000|2021-02-10 16:20:00|13534|13532|13537|13535|13539|13538|13519|13518|231435
1612974300000|2021-02-10 16:25:00|13538|13536|13512|13511|13542|13541|13500|13499|404367
1612974600000|2021-02-10 16:30:00|13513|13512|13552|13551|13556|13555|13504|13503|347791
1612974900000|2021-02-10 16:35:00|13553|13552|13543|13542|13562|13561|13528|13526|229812
1612975200000|2021-02-10 16:40:00|13544|13543|13535|13534|13554|13553|13531|13530|177022
1612975500000|2021-02-10 16:45:00|13537|13536|13549|13548|13551|13550|13531|13530|303780
1612975800000|2021-02-10 16:50:00|13550|13549|13551|13550|13559|13558|13541|13540|188758
1612976100000|2021-02-10 16:55:00|13550|13549|13542|13541|13566|13565|13540|13539|224120
1612976400000|2021-02-10 17:00:00|13541|13540|13536|13535|13546|13545|13523|13522|322793
1612976700000|2021-02-10 17:05:00|13535|13534|13532|13531|13541|13540|13519|13518|259274
1612977000000|2021-02-10 17:10:00|13531|13530|13540|13538|13546|13545|13525|13524|161958
1612977300000|2021-02-10 17:15:00|13539|13537|13528|13527|13541|13540|13517|13516|221009
1612977600000|2021-02-10 17:20:00|13529|13528|13507|13506|13530|13529|13505|13504|246982
1612977900000|2021-02-10 17:25:00|13506|13505|13530|13529|13538|13537|13505|13504|246525
1612978200000|2021-02-10 17:30:00|13529|13528|13525|13524|13536|13535|13521|13520|205463
1612978500000|2021-02-10 17:35:00|13526|13525|13516|13515|13531|13530|13513|13512|149057
1612978800000|2021-02-10 17:40:00|13515|13514|13519|13518|13525|13524|13512|13511|158328
1612979100000|2021-02-10 17:45:00|13520|13519|13519|13518|13522|13521|13512|13511|120875
1612979400000|2021-02-10 17:50:00|13518|13517|13511|13510|13522|13521|13509|13508|166861
1612979700000|2021-02-10 17:55:00|13510|13509|13509|13508|13517|13516|13506|13505|158926
1612980000000|2021-02-10 18:00:00|13508|13507|13504|13503|13510|13509|13494|13493|313146
1612980300000|2021-02-10 18:05:00|13505|13504|13506|13505|13515|13514|13503|13502|275095
1612980600000|2021-02-10 18:10:00|13505|13504|13505|13504|13509|13508|13500|13499|195661
1612980900000|2021-02-10 18:15:00|13504|13503|13520|13519|13521|13520|13500|13499|185449
1612981200000|2021-02-10 18:20:00|13519|13518|13520|13519|13520|13519|13515|13514|86549
1612981500000|2021-02-10 18:25:00|13519|13518|13519|13518|13524|13523|13514|13513|117551
1612981800000|2021-02-10 18:30:00|13518|13517|13514|13513|13520|13519|13509|13508|134932
1612982100000|2021-02-10 18:35:00|13515|13514|13515|13514|13520|13519|13510|13509|100541
1612982400000|2021-02-10 18:40:00|13516|13515|13509|13508|13517|13516|13509|13508|98762
1612982700000|2021-02-10 18:45:00|13510|13509|13501|13500|13513|13512|13501|13500|153542
1612983000000|2021-02-10 18:50:00|13502|13501|13508|13507|13510|13509|13497|13496|122563
1612983300000|2021-02-10 18:55:00|13507|13506|13507|13506|13511|13510|13500|13499|153003
1612983600000|2021-02-10 19:00:00|13508|13507|13510|13509|13527|13526|13504|13503|243627
1612983900000|2021-02-10 19:05:00|13509|13508|13514|13513|13518|13517|13507|13505|141171
1612984200000|2021-02-10 19:10:00|13515|13514|13522|13521|13525|13524|13514|13513|131236
1612984500000|2021-02-10 19:15:00|13523|13522|13520|13519|13527|13526|13507|13506|232133
1612984800000|2021-02-10 19:20:00|13521|13520|13526|13525|13526|13525|13513|13512|211190
1612985100000|2021-02-10 19:25:00|13525|13524|13552|13550|13552|13551|13522|13521|474133
1612985400000|2021-02-10 19:30:00|13553|13551|13568|13567|13572|13571|13542|13541|364576
1612985700000|2021-02-10 19:35:00|13567|13566|13570|13569|13576|13575|13564|13563|245463
1612986000000|2021-02-10 19:40:00|13571|13570|13575|13574|13582|13581|13571|13569|271369
1612986300000|2021-02-10 19:45:00|13576|13575|13581|13580|13585|13584|13574|13573|183077
1612986600000|2021-02-10 19:50:00|13580|13579|13555|13554|13581|13580|13555|13554|253176
1612986900000|2021-02-10 19:55:00|13556|13555|13561|13560|13567|13566|13554|13553|267637
1612987200000|2021-02-10 20:00:00|13562|13561|13571|13570|13580|13579|13562|13561|195576
1612987500000|2021-02-10 20:05:00|13570|13569|13563|13562|13574|13573|13562|13561|147071
1612987800000|2021-02-10 20:10:00|13564|13563|13561|13560|13565|13564|13540|13538|421411
1612988100000|2021-02-10 20:15:00|13562|13561|13556|13554|13564|13563|13538|13536|298708
1612988400000|2021-02-10 20:20:00|13557|13555|13551|13550|13563|13562|13550|13549|201417
1612988700000|2021-02-10 20:25:00|13552|13551|13551|13550|13563|13562|13539|13538|235897
1612989000000|2021-02-10 20:30:00|13552|13551|13545|13544|13563|13560|13542|13541|301403
1612989300000|2021-02-10 20:35:00|13544|13543|13518|13517|13547|13546|13517|13516|433731
1612989600000|2021-02-10 20:40:00|13519|13518|13501|13500|13528|13527|13499|13498|434819
1612989900000|2021-02-10 20:45:00|13500|13499|13510|13509|13514|13514|13499|13498|385731
1612990200000|2021-02-10 20:50:00|13509|13508|13510|13509|13534|13533|13495|13494|856701
1612990500000|2021-02-10 20:55:00|13511|13508|13539|13537|13542|13541|13511|13508|1202072
1612990800000|2021-02-10 21:00:00|13538|13536|13534|13530|13542|13539|13520|13515|3840212
1612991100000|2021-02-10 21:05:00|13538|13532|13537|13535|13540|13538|13537|13531|9364
1612991400000|2021-02-10 21:10:00|13535|13534|13539|13533|13539|13534|13534|13533|8285
1612991700000|2021-02-10 21:15:00|13538|13531|13535|13533|13539|13533|13529|13525|14024
1612992000000|2021-02-10 21:20:00|13534|13530|13535|13530|13535|13530|13533|13530|4056
1612992300000|2021-02-10 21:25:00|13532|13531|13531|13529|13532|13531|13531|13529|2774
1612992600000|2021-02-10 21:30:00|13532|13530|13530|13529|13535|13530|13530|13529|11604
1612992900000|2021-02-10 21:35:00|13535|13530|13536|13530|13536|13530|13530|13530|7019
1612993200000|2021-02-10 21:40:00|13535|13531|13530|13528|13535|13531|13530|13527|1737
1612993500000|2021-02-10 21:45:00|13535|13532|13535|13525|13535|13532|13530|13525|3558
1612993800000|2021-02-10 21:50:00|13531|13526|13527|13525|13533|13530|13527|13525|2742
1612994100000|2021-02-10 21:55:00|13526|13524|13531|13525|13533|13525|13521|13520|8632
1612994400000|2021-02-10 22:00:00|13532|13528|13532|13526|13533|13528|13529|13526|2018
1612994700000|2021-02-10 22:05:00|13530|13527|13525|13524|13530|13527|13525|13524|3458
1612995000000|2021-02-10 22:10:00|13526|13525|13529|13525|13530|13527|13526|13525|2300
1612995300000|2021-02-10 22:15:00|13530|13526|13529|13525|13530|13528|13529|13525|2753
1612995600000|2021-02-10 22:20:00|13528|13526|13529|13526|13529|13526|13526|13525|2033
1612995900000|2021-02-10 22:25:00|13530|13525|13527|13524|13530|13525|13525|13524|5231
1612996200000|2021-02-10 22:30:00|13525|13525|13525|13524|13530|13525|13525|13524|2478
1612996500000|2021-02-10 22:35:00|13526|13523|13526|13525|13528|13527|13525|13520|2250
1612996800000|2021-02-10 22:40:00|13525|13524|13524|13521|13525|13524|13524|13520|941
1612997100000|2021-02-10 22:45:00|13523|13520|13524|13519|13525|13524|13523|13519|4313
1612997400000|2021-02-10 22:50:00|13522|13517|13520|13515|13522|13520|13516|13515|4009
1612997700000|2021-02-10 22:55:00|13519|13516|13520|13518|13520|13518|13517|13516|4702
1612998000000|2021-02-10 23:00:00|13524|13519|13524|13521|13526|13521|13520|13516|3265
1612998300000|2021-02-10 23:05:00|13526|13522|13530|13521|13530|13528|13522|13521|6228
1612998600000|2021-02-10 23:10:00|13529|13525|13524|13521|13529|13525|13523|13521|2226
1612998900000|2021-02-10 23:15:00|13522|13525|13522|13521|13528|13525|13522|13521|4669
1612999200000|2021-02-10 23:20:00|13523|13522|13523|13521|13523|13522|13522|13521|4398
1612999500000|2021-02-10 23:25:00|13527|13522|13526|13521|13527|13522|13525|13521|3093
1612999800000|2021-02-10 23:30:00|13527|13522|13529|13524|13529|13527|13522|13521|3111
1613000100000|2021-02-10 23:35:00|13530|13525|13528|13525|13532|13530|13525|13524|8378
1613000400000|2021-02-10 23:40:00|13529|13528|13530|13528|13530|13528|13528|13525|2929
1613000700000|2021-02-10 23:45:00|13532|13529|13529|13525|13532|13530|13528|13525|2798
1613001000000|2021-02-10 23:50:00|13528|13528|13528|13525|13529|13528|13527|13524|4452
1613001300000|2021-02-10 23:55:00|13527|13527|13527|13525|13527|13527|13527|13525|2289
1613001600000|2021-02-11 00:00:00|13528|13526|13528|13525|13528|13526|13527|13525|1402
1613001900000|2021-02-11 00:05:00|13527|13526|13528|13525|13528|13526|13526|13524|6086
1613002200000|2021-02-11 00:10:00|13527|13524|13524|13523|13527|13526|13523|13521|23034
1613002500000|2021-02-11 00:15:00|13523|13522|13519|13515|13526|13523|13510|13506|12756
1613002800000|2021-02-11 00:20:00|13516|13512|13513|13510|13519|13518|13513|13510|3364
1613003100000|2021-02-11 00:25:00|13511|13511|13511|13510|13511|13511|13511|13510|4098
1613003400000|2021-02-11 00:30:00|13510|13508|13511|13506|13511|13510|13508|13505|10636
1613003700000|2021-02-11 00:35:00|13510|13508|13504|13503|13510|13508|13502|13500|14135
1613004000000|2021-02-11 00:40:00|13503|13500|13503|13502|13505|13504|13501|13500|13949
1613004300000|2021-02-11 00:45:00|13502|13500|13502|13500|13503|13501|13500|13499|8467
1613004600000|2021-02-11 00:50:00|13503|13499|13501|13500|13503|13502|13500|13498|9535
1613004900000|2021-02-11 00:55:00|13500|13499|13495|13492|13502|13500|13494|13490|16147
1613034000000|2021-02-11 09:00:00|13558|13544|13548|13540|13568|13544|13525|13506|5608
1613034300000|2021-02-11 09:05:00|13547|13526|13550|13548|13550|13548|13547|13526|3263
1613034600000|2021-02-11 09:10:00|13549|13541|13548|13541|13549|13548|13545|13540|2186
1613034900000|2021-02-11 09:15:00|13546|13545|13544|13540|13550|13545|13544|13540|1228
1613035200000|2021-02-11 09:20:00|13543|13527|13558|13553|13558|13553|13540|13527|3925
1613035500000|2021-02-11 09:25:00|13555|13550|13551|13543|13555|13552|13550|13543|1548
1613035800000|2021-02-11 09:30:00|13550|13546|13564|13558|13564|13559|13550|13543|1750
1613036100000|2021-02-11 09:35:00|13558|13545|13559|13555|13564|13555|13551|13544|3959
1613036400000|2021-02-11 09:40:00|13560|13544|13558|13550|13560|13550|13555|13544|363
1613036700000|2021-02-11 09:45:00||13551||13550||13551||13550|559
1613037000000|2021-02-11 09:50:00|13560|13556|13563|13551|13564|13561|13557|13550|4216
1613037300000|2021-02-11 09:55:00|13564|13560|13565|13551|13565|13560|13563|13551|1204
1613037600000|2021-02-11 10:00:00|13562|13555|13568|13557|13568|13567|13560|13551|3100
1613037900000|2021-02-11 10:05:00|13569|13567|13580|13563|13580|13571|13569|13551|2421
1613038200000|2021-02-11 10:10:00||13551||13575||13575||13551|404
1613038500000|2021-02-11 10:15:00|13579|13568|13575|13560|13580|13575|13575|13551|953
1613038800000|2021-02-11 10:20:00|13573|13562|13560|13553|13575|13562|13560|13551|650
1613039100000|2021-02-11 10:25:00|13559|13555|13572|13553|13575|13556|13559|13552|1092
1613039400000|2021-02-11 10:30:00|13570|13555|13575|13566|13575|13566|13569|13555|1287
1613039700000|2021-02-11 10:35:00|13573|13567|13575|13563|13575|13570|13572|13563|784
1613040000000|2021-02-11 10:40:00|13574|13566|13574|13563|13575|13566|13565|13563|298
1613040300000|2021-02-11 10:45:00|13575|13567|13570|13566|13575|13567|13570|13563|273
1613040600000|2021-02-11 10:50:00|13574|13567|13575|13567|13575|13567|13574|13567|459
1613040900000|2021-02-11 10:55:00||13571||13567||13571||13567|604
1613041200000|2021-02-11 11:00:00|13570|13569|13575|13567|13575|13570|13570|13567|745
1613041500000|2021-02-11 11:05:00|13580|13568|13578|13567|13580|13570|13570|13567|2154
1613041800000|2021-02-11 11:10:00|13580|13568|13578|13573|13580|13573|13578|13568|696
1613042100000|2021-02-11 11:15:00|13580|13574|13580|13573|13588|13579|13580|13573|1839
1613042400000|2021-02-11 11:20:00|13588|13574|13580|13576|13588|13580|13580|13573|1284
1613042700000|2021-02-11 11:25:00||13577||13578||13578||13577|467
1613043000000|2021-02-11 11:30:00|13584|13579|13581|13576|13585|13580|13579|13576|1394
1613043300000|2021-02-11 11:35:00|13578|13577|13576|13567|13578|13577|13569|13567|3105
1613043600000|2021-02-11 11:40:00|13569|13568|13576|13567|13576|13575|13568|13567|1069
1613043900000|2021-02-11 11:45:00|13580|13576|13587|13567|13588|13581|13580|13567|551
1613044200000|2021-02-11 11:50:00|13580|13582|13579|13570|13588|13582|13577|13567|1439
1613044500000|2021-02-11 11:55:00|13584|13573|13587|13570|13588|13577|13584|13570|574
1613044800000|2021-02-11 12:00:00|13586|13575|13554|13548|13586|13580|13540|13540|40179
1613045100000|2021-02-11 12:05:00|13550|13546|13539|13536|13550|13546|13539|13536|18124
1613045400000|2021-02-11 12:10:00|13538|13535|13539|13538|13545|13544|13536|13535|12782
1613045700000|2021-02-11 12:15:00|13540|13539|13548|13546|13550|13546|13540|13538|11230
1613046000000|2021-02-11 12:20:00|13546|13545|13545|13543|13549|13548|13544|13543|4696
1613046300000|2021-02-11 12:25:00|13544|13544|13557|13554|13557|13555|13544|13543|28790
1613046600000|2021-02-11 12:30:00|13558|13555|13553|13552|13562|13558|13553|13552|12997
1613046900000|2021-02-11 12:35:00|13555|13550|13538|13533|13555|13550|13530|13525|32767
1613047200000|2021-02-11 12:40:00|13539|13535|13540|13537|13546|13543|13536|13535|8084
1613047500000|2021-02-11 12:45:00|13539|13538|13546|13541|13550|13548|13537|13533|11580
1613047800000|2021-02-11 12:50:00|13545|13540|13548|13544|13548|13547|13545|13539|6159
1613048100000|2021-02-11 12:55:00|13547|13545|13553|13551|13553|13552|13547|13545|11076
1613048400000|2021-02-11 13:00:00|13555|13553|13557|13553|13558|13556|13552|13550|11512
1613048700000|2021-02-11 13:05:00|13558|13552|13559|13557|13560|13557|13556|13550|11445
1613049000000|2021-02-11 13:10:00|13560|13556|13561|13557|13561|13560|13559|13556|15227
1613049300000|2021-02-11 13:15:00|13564|13560|13568|13566|13569|13568|13564|13560|10690
1613049600000|2021-02-11 13:20:00|13569|13567|13572|13570|13573|13571|13567|13566|17480
1613049900000|2021-02-11 13:25:00|13571|13569|13567|13565|13576|13575|13567|13565|17114
1613050200000|2021-02-11 13:30:00|13566|13566|13563|13560|13573|13571|13563|13560|16689
1613050500000|2021-02-11 13:35:00|13562|13557|13560|13559|13566|13560|13555|13552|13783
1613050800000|2021-02-11 13:40:00|13561|13560|13564|13561|13565|13563|13556|13553|9928
1613051100000|2021-02-11 13:45:00|13562|13560|13565|13564|13575|13572|13561|13558|12854
1613051400000|2021-02-11 13:50:00|13566|13563|13545|13544|13566|13563|13545|13544|17632
1613051700000|2021-02-11 13:55:00|13546|13543|13560|13556|13564|13559|13544|13542|28119
1613052000000|2021-02-11 14:00:00|13561|13559|13560|13559|13568|13567|13560|13559|13604
1613052300000|2021-02-11 14:05:00|13559|13558|13558|13556|13559|13558|13554|13552|13055
1613052600000|2021-02-11 14:10:00|13560|13558|13559|13557|13568|13566|13556|13554|27840
1613052900000|2021-02-11 14:15:00|13558|13556|13563|13560|13564|13562|13557|13556|12196
1613053200000|2021-02-11 14:20:00|13562|13561|13561|13560|13564|13562|13560|13560|8209
1613053500000|2021-02-11 14:25:00|13560|13561|13599|13590|13600|13599|13560|13560|89887
1613053800000|2021-02-11 14:30:00|13592|13584|13602|13601|13639|13638|13566|13563|1134201
1613054100000|2021-02-11 14:35:00|13603|13602|13619|13618|13632|13631|13588|13586|688489
1613054400000|2021-02-11 14:40:00|13620|13619|13567|13565|13622|13621|13563|13562|646014
1613054700000|2021-02-11 14:45:00|13568|13566|13549|13548|13588|13587|13547|13546|486206
1613055000000|2021-02-11 14:50:00|13548|13547|13523|13522|13548|13547|13501|13500|824530
1613055300000|2021-02-11 14:55:00|13524|13523|13504|13502|13535|13534|13501|13500|596059
1613055600000|2021-02-11 15:00:00|13505|13503|13509|13508|13525|13524|13497|13496|614133
1613055900000|2021-02-11 15:05:00|13510|13509|13504|13503|13524|13523|13492|13491|525385
1613056200000|2021-02-11 15:10:00|13505|13504|13534|13533|13542|13541|13498|13497|482423
1613056500000|2021-02-11 15:15:00|13533|13532|13515|13514|13538|13537|13504|13503|365076
1613056800000|2021-02-11 15:20:00|13516|13515|13524|13523|13533|13532|13511|13510|203564
1613057100000|2021-02-11 15:25:00|13525|13524|13527|13526|13535|13534|13508|13507|244444
1613057400000|2021-02-11 15:30:00|13528|13527|13504|13502|13532|13531|13502|13501|287072
1613057700000|2021-02-11 15:35:00|13503|13501|13535|13533|13540|13539|13503|13501|276509
1613058000000|2021-02-11 15:40:00|13534|13532|13545|13544|13554|13553|13532|13531|414391
1613058300000|2021-02-11 15:45:00|13546|13545|13542|13542|13548|13547|13531|13530|223963
1613058600000|2021-02-11 15:50:00|13543|13541|13525|13523|13551|13550|13522|13521|303082
1613058900000|2021-02-11 15:55:00|13524|13524|13511|13510|13526|13525|13498|13497|520244
1613059200000|2021-02-11 16:00:00|13512|13511|13515|13514|13519|13518|13495|13494|235678
1613059500000|2021-02-11 16:05:00|13514|13513|13522|13521|13522|13521|13508|13507|204690
1613059800000|2021-02-11 16:10:00|13521|13520|13514|13513|13523|13522|13505|13503|175306
1613060100000|2021-02-11 16:15:00|13515|13514|13508|13507|13516|13516|13501|13500|130582
1613060400000|2021-02-11 16:20:00|13509|13508|13517|13516|13518|13517|13503|13502|164473
1613060700000|2021-02-11 16:25:00|13516|13515|13504|13503|13517|13516|13501|13500|193557
1613061000000|2021-02-11 16:30:00|13503|13502|13512|13511|13513|13512|13501|13500|193726
1613061300000|2021-02-11 16:35:00|13513|13512|13517|13516|13522|13521|13511|13510|154374
1613061600000|2021-02-11 16:40:00|13518|13517|13510|13509|13520|13519|13509|13508|115235
1613061900000|2021-02-11 16:45:00|13509|13508|13502|13501|13511|13510|13495|13494|301528
1613062200000|2021-02-11 16:50:00|13503|13502|13489|13488|13506|13505|13482|13481|339631
1613062500000|2021-02-11 16:55:00|13488|13487|13491|13490|13493|13492|13476|13475|266969
1613062800000|2021-02-11 17:00:00|13492|13491|13497|13496|13500|13499|13491|13490|119524
1613063100000|2021-02-11 17:05:00|13498|13497|13483|13482|13500|13499|13478|13477|192836
1613063400000|2021-02-11 17:10:00|13482|13481|13481|13480|13494|13493|13478|13477|246086
1613063700000|2021-02-11 17:15:00|13480|13479|13438|13437|13480|13479|13435|13434|560829
1613064000000|2021-02-11 17:20:00|13439|13438|13434|13433|13454|13453|13432|13431|445618
1613064300000|2021-02-11 17:25:00|13433|13432|13408|13407|13434|13433|13405|13403|545623
1613064600000|2021-02-11 17:30:00|13410|13409|13431|13430|13432|13431|13404|13403|401045
1613064900000|2021-02-11 17:35:00|13432|13431|13438|13436|13444|13443|13427|13425|200434
1613065200000|2021-02-11 17:40:00|13437|13437|13423|13422|13439|13437|13413|13412|288014
1613065500000|2021-02-11 17:45:00|13424|13423|13425|13424|13426|13425|13389|13388|703349
1613065800000|2021-02-11 17:50:00|13426|13425|13425|13424|13435|13434|13406|13405|205453
1613066100000|2021-02-11 17:55:00|13424|13423|13429|13428|13432|13431|13414|13413|175780
1613066400000|2021-02-11 18:00:00|13428|13427|13424|13422|13433|13432|13421|13420|195763
1613066700000|2021-02-11 18:05:00|13425|13423|13403|13402|13426|13425|13397|13396|310731
1613067000000|2021-02-11 18:10:00|13402|13401|13415|13414|13416|13415|13396|13395|209822
1613067300000|2021-02-11 18:15:00|13414|13413|13417|13416|13419|13418|13411|13410|152903
1613067600000|2021-02-11 18:20:00|13416|13415|13428|13427|13429|13428|13416|13415|199538
1613067900000|2021-02-11 18:25:00|13429|13428|13429|13428|13432|13431|13419|13418|169823
1613068200000|2021-02-11 18:30:00|13428|13427|13427|13426|13430|13429|13421|13420|150729
1613068500000|2021-02-11 18:35:00|13428|13427|13428|13427|13433|13432|13426|13425|131968
1613068800000|2021-02-11 18:40:00|13429|13428|13431|13430|13435|13434|13428|13427|137819
1613069100000|2021-02-11 18:45:00|13432|13431|13432|13431|13435|13434|13426|13425|104364
1613069400000|2021-02-11 18:50:00|13433|13432|13426|13425|13439|13438|13426|13425|168597
1613069700000|2021-02-11 18:55:00|13427|13426|13419|13418|13429|13428|13418|13417|131192
1613070000000|2021-02-11 19:00:00|13418|13417|13395|13394|13419|13418|13392|13391|355120
1613070300000|2021-02-11 19:05:00|13394|13393|13398|13396|13407|13406|13391|13390|305157
1613070600000|2021-02-11 19:10:00|13397|13397|13391|13391|13398|13397|13382|13381|548457
1613070900000|2021-02-11 19:15:00|13392|13392|13409|13408|13410|13409|13392|13391|190129
1613071200000|2021-02-11 19:20:00|13408|13407|13393|13392|13415|13414|13378|13377|415647
1613071500000|2021-02-11 19:25:00|13394|13393|13405|13404|13409|13408|13392|13391|162537
1613071800000|2021-02-11 19:30:00|13406|13405|13413|13412|13416|13415|13405|13404|304261
1613072100000|2021-02-11 19:35:00|13412|13411|13413|13412|13418|13417|13399|13398|249657
1613072400000|2021-02-11 19:40:00|13412|13411|13428|13426|13431|13430|13407|13405|235509
1613072700000|2021-02-11 19:45:00|13427|13427|13425|13424|13431|13430|13420|13419|112212
1613073000000|2021-02-11 19:50:00|13426|13425|13428|13427|13428|13427|13416|13415|177536
1613073300000|2021-02-11 19:55:00|13427|13426|13434|13433|13435|13434|13422|13421|192874
1613073600000|2021-02-11 20:00:00|13433|13432|13437|13436|13442|13441|13431|13430|130115
1613073900000|2021-02-11 20:05:00|13438|13437|13451|13450|13459|13458|13437|13436|342385
1613074200000|2021-02-11 20:10:00|13452|13451|13461|13460|13471|13470|13451|13450|313635
1613074500000|2021-02-11 20:15:00|13460|13459|13474|13473|13480|13479|13458|13457|233957
1613074800000|2021-02-11 20:20:00|13475|13474|13482|13481|13488|13486|13467|13465|387600
1613075100000|2021-02-11 20:25:00|13481|13480|13476|13475|13482|13481|13471|13470|291815
1613075400000|2021-02-11 20:30:00|13477|13476|13481|13480|13483|13482|13475|13475|235063
1613075700000|2021-02-11 20:35:00|13480|13479|13477|13476|13484|13483|13475|13475|196038
1613076000000|2021-02-11 20:40:00|13476|13475|13468|13467|13490|13489|13462|13461|470022
1613076300000|2021-02-11 20:45:00|13467|13466|13495|13493|13510|13509|13467|13466|619688
1613076600000|2021-02-11 20:50:00|13494|13492|13507|13506|13508|13507|13480|13479|570812
1613076900000|2021-02-11 20:55:00|13508|13507|13512|13511|13528|13527|13505|13503|1259175
1613077200000|2021-02-11 21:00:00|13513|13512|13508|13501|13530|13521|13488|13483|52622
1613077500000|2021-02-11 21:05:00|13506|13505|13507|13502|13509|13505|13500|13496|18277
1613077800000|2021-02-11 21:10:00|13505|13499|13498|13495|13505|13499|13498|13495|5991
1613078100000|2021-02-11 21:15:00|13500|13496|13505|13500|13513|13505|13500|13496|15724
1613078400000|2021-02-11 21:20:00|13504|13502|13501|13500|13504|13502|13501|13500|7458
1613078700000|2021-02-11 21:25:00|13500|13497|13500|13497|13500|13497|13500|13497|3947
1613079000000|2021-02-11 21:30:00|13498|13496|13495|13492|13500|13496|13495|13492|8199
1613079300000|2021-02-11 21:35:00|13500|13493|13494|13491|13501|13495|13494|13491|5304
1613079600000|2021-02-11 21:40:00|13492|13493|13499|13493|13499|13495|13492|13491|3161
1613079900000|2021-02-11 21:45:00|13500|13497|13505|13501|13505|13501|13500|13497|3667
1613080200000|2021-02-11 21:50:00|13500|13500|13499|13498|13505|13500|13497|13493|6814
1613080500000|2021-02-11 21:55:00|13498|13496|13497|13495|13498|13496|13497|13493|1084
1613080800000|2021-02-11 22:00:00|13498|13496|13495|13493|13498|13496|13495|13493|4099
1613081100000|2021-02-11 22:05:00|13494|13492|13494|13492|13494|13492|13494|13491|1410
1613081400000|2021-02-11 22:10:00|13495|13493|13495|13493|13495|13493|13493|13493|1797
1613081700000|2021-02-11 22:15:00|13493|13492|13493|13492|13495|13492|13492|13491|3744
1613082000000|2021-02-11 22:20:00|13494|13491|13492|13488|13495|13492|13492|13488|8338
1613082300000|2021-02-11 22:25:00|13489|13489|13492|13489|13493|13490|13489|13488|2230
1613082600000|2021-02-11 22:30:00|13493|13490|13492|13490|13495|13490|13490|13488|1466
1613082900000|2021-02-11 22:35:00|13490|13491|13493|13490|13493|13491|13490|13488|3694
1613083200000|2021-02-11 22:40:00|13495|13491|13489|13488|13495|13491|13489|13488|3442
1613083500000|2021-02-11 22:45:00|13492|13489|13495|13488|13496|13490|13490|13488|5302
1613083800000|2021-02-11 22:50:00|13488|13487|13485|13482|13488|13487|13482|13480|5640
1613084100000|2021-02-11 22:55:00|13484|13480|13490|13484|13490|13485|13484|13480|2474
1613084400000|2021-02-11 23:00:00|13481|13485|13484|13480|13490|13485|13480|13477|4769
1613084700000|2021-02-11 23:05:00|13487|13483|13490|13485|13490|13485|13481|13483|4650
1613085000000|2021-02-11 23:10:00|13494|13488|13494|13486|13494|13490|13489|13485|3174
1613085300000|2021-02-11 23:15:00|13496|13488|13497|13495|13500|13497|13495|13488|4945
1613085600000|2021-02-11 23:20:00|13493|13492|13494|13486|13497|13495|13490|13484|3244
1613085900000|2021-02-11 23:25:00|13497|13487|13497|13495|13500|13497|13497|13486|2293
1613086200000|2021-02-11 23:30:00|13498|13496|13498|13495|13500|13498|13497|13495|3345
1613086500000|2021-02-11 23:35:00|13499|13497|13499|13498|13499|13498|13499|13497|1287
1613086800000|2021-02-11 23:40:00|13498|13497|13496|13490|13499|13497|13495|13489|2625
1613087100000|2021-02-11 23:45:00|13495|13488|13493|13486|13497|13496|13486|13485|3039
1613087400000|2021-02-11 23:50:00|13492|13485|13495|13486|13497|13493|13486|13485|2329
1613087700000|2021-02-11 23:55:00|13497|13490|13496|13494|13497|13497|13496|13490|3552
1613088000000|2021-02-12 00:00:00|13494|13491|13495|13492|13495|13492|13490|13487|5631
1613088300000|2021-02-12 00:05:00|13494|13493|13500|13498|13500|13498|13493|13492|11081
1613088600000|2021-02-12 00:10:00|13498|13495|13497|13495|13498|13497|13497|13492|758
1613088900000|2021-02-12 00:15:00|13498|13494|13497|13495|13498|13497|13495|13493|1125
1613089200000|2021-02-12 00:20:00|13495|13493|13494|13491|13495|13493|13494|13491|2465
1613089500000|2021-02-12 00:25:00|13495|13492|13498|13493|13498|13494|13494|13491|2151
1613089800000|2021-02-12 00:30:00|13497|13490|13495|13490|13498|13490|13495|13485|3374
1613090100000|2021-02-12 00:35:00|13496|13492|13490|13486|13496|13493|13490|13485|1803
1613090400000|2021-02-12 00:40:00|13485|13484|13490|13486|13490|13487|13483|13482|32025
1613090700000|2021-02-12 00:45:00|13486|13485|13494|13489|13494|13489|13485|13484|2857
1613091000000|2021-02-12 00:50:00|13493|13490|13490|13487|13497|13490|13490|13486|5675
1613091300000|2021-02-12 00:55:00|13489|13488|13494|13490|13495|13494|13489|13486|4893
1613120400000|2021-02-12 09:00:00|13918|13479|13479|13464|13918|13479|13464|13453|4352
1613120700000|2021-02-12 09:05:00|13464|13460|13460|13452|13464|13460|13446|13432|1482
1613121000000|2021-02-12 09:10:00|13450|13445|13452|13441|13462|13445|13440|13439|4687
1613121300000|2021-02-12 09:15:00|13451|13434|13450|13446|13462|13455|13450|13434|1099
1613121600000|2021-02-12 09:20:00|13462|13450|13458|13447|13462|13450|13456|13446|801
1613121900000|2021-02-12 09:25:00|13455|13450|13462|13451|13462|13451|13455|13447|1118
1613122200000|2021-02-12 09:30:00|13466|13455|13468|13462|13468|13462|13455|13450|1841
1613122500000|2021-02-12 09:35:00|13465|13451|13468|13464|13468|13466|13465|13451|488
1613122800000|2021-02-12 09:40:00|13467|13457|13468|13458|13468|13463|13460|13452|525
1613123100000|2021-02-12 09:45:00|13462|13463|13468|13458|13468|13465|13459|13453|1621
1613123400000|2021-02-12 09:50:00|13461|13453|13463|13458|13468|13459|13459|13453|676
1613123700000|2021-02-12 09:55:00|13467|13459|13468|13460|13468|13462|13467|13458|264
1613124000000|2021-02-12 10:00:00|13479|13461|13468|13461|13479|13463|13468|13460|465
1613124300000|2021-02-12 10:05:00|13467||13467||13467||13467||215
1613124600000|2021-02-12 10:10:00|13468|13460|13478|13465|13479|13467|13468|13460|1172
1613124900000|2021-02-12 10:15:00|13475|13467|13474|13467|13475|13467|13474|13465|66
1613125200000|2021-02-12 10:20:00|13473|13466|13474|13469|13474|13470|13473|13465|561
1613125500000|2021-02-12 10:25:00|13469|13465|13473|13461|13474|13470|13469|13460|267
1613125800000|2021-02-12 10:30:00|13471|13469|13474|13470|13474|13470|13471|13462|606
1613126100000|2021-02-12 10:35:00|13475|13471|13479|13471|13479|13473|13475|13470|200
1613126400000|2021-02-12 10:40:00|13483|13473|13474|13470|13492|13477|13469|13461|1960
1613126700000|2021-02-12 10:45:00|13470|13466|13470|13461|13470|13466|13470|13461|1834
1613127000000|2021-02-12 10:50:00|13469|13460|13469|13461|13469|13461|13469|13460|135
1613127300000|2021-02-12 10:55:00|13468|13460|13468|13461|13468|13461|13468|13460|96
1613127600000|2021-02-12 11:00:00|13467|13460|13467|13463|13469|13464|13463|13460|950
1613127900000|2021-02-12 11:05:00|13466|13462|13464|13460|13469|13463|13463|13460|1817
1613128200000|2021-02-12 11:10:00|13465|13458|13460|13455|13465|13458|13458|13454|1769
1613128500000|2021-02-12 11:15:00|13456|13454|13459|13446|13469|13458|13454|13440|3260
1613128800000|2021-02-12 11:20:00|13457|13447|13449|13445|13457|13447|13449|13445|433
1613129100000|2021-02-12 11:25:00|13453|13442|13450|13441|13459|13450|13440|13440|3083
1613129400000|2021-02-12 11:30:00|13455|13442|13455|13444|13455|13452|13450|13441|1329
1613129700000|2021-02-12 11:35:00|13454|13445|13455|13446|13460|13451|13454|13445|881
1613130000000|2021-02-12 11:40:00|13459|13451|13459|13451|13459|13451|13459|13451|138
1613130300000|2021-02-12 11:45:00|13458|13456|13456|13446|13459|13456|13456|13446|497
1613130600000|2021-02-12 11:50:00|13455|13442|13456|13455|13456|13455|13446|13441|2014
1613130900000|2021-02-12 11:55:00|13455|13447|13460|13448|13460|13451|13453|13441|2778
1613131200000|2021-02-12 12:00:00|13464|13450|13468|13465|13479|13477|13460|13450|21588
1613131500000|2021-02-12 12:05:00|13469|13467|13465|13460|13476|13470|13465|13460|14203
1613131800000|2021-02-12 12:10:00|13466|13459|13455|13452|13466|13459|13450|13450|9789
1613132100000|2021-02-12 12:15:00|13456|13453|13460|13457|13464|13460|13456|13452|9740
1613132400000|2021-02-12 12:20:00|13458|13458|13466|13465|13466|13465|13457|13452|5827
1613132700000|2021-02-12 12:25:00|13468|13460|13468|13463|13474|13466|13467|13458|6041
1613133000000|2021-02-12 12:30:00|13467|13464|13473|13465|13473|13469|13464|13463|7618
1613133300000|2021-02-12 12:35:00|13474|13468|13467|13462|13475|13474|13467|13462|7731
1613133600000|2021-02-12 12:40:00|13466|13461|13478|13470|13479|13477|13466|13461|9224
1613133900000|2021-02-12 12:45:00|13477|13472|13464|13460|13483|13477|13458|13453|14570
1613134200000|2021-02-12 12:50:00|13465|13461|13475|13470|13477|13471|13465|13461|3716
1613134500000|2021-02-12 12:55:00|13474|13469|13470|13465|13475|13469|13468|13464|2474
1613134800000|2021-02-12 13:00:00|13468|13467|13477|13475|13477|13475|13468|13465|3247
1613135100000|2021-02-12 13:05:00|13476|13477|13485|13482|13487|13482|13476|13475|8702
1613135400000|2021-02-12 13:10:00|13486|13483|13480|13476|13486|13483|13479|13475|8615
1613135700000|2021-02-12 13:15:00|13478|13477|13478|13475|13480|13478|13476|13474|5088
1613136000000|2021-02-12 13:20:00|13477|13474|13463|13458|13478|13474|13458|13456|13445
1613136300000|2021-02-12 13:25:00|13462|13459|13472|13471|13477|13471|13460|13459|5846
1613136600000|2021-02-12 13:30:00|13471|13470|13469|13467|13472|13471|13467|13466|3419
1613136900000|2021-02-12 13:35:00|13467|13466|13467|13465|13468|13466|13463|13462|8496
1613137200000|2021-02-12 13:40:00|13465|13464|13464|13462|13466|13465|13461|13460|5799
1613137500000|2021-02-12 13:45:00|13463|13463|13465|13462|13467|13463|13462|13460|8956
1613137800000|2021-02-12 13:50:00|13464|13463|13453|13452|13465|13464|13452|13450|21296
1613138100000|2021-02-12 13:55:00|13454|13453|13441|13437|13461|13457|13433|13432|30752
1613138400000|2021-02-12 14:00:00|13438|13436|13440|13439|13443|13441|13436|13435|21505
1613138700000|2021-02-12 14:05:00|13441|13440|13442|13440|13456|13452|13441|13438|17565
1613139000000|2021-02-12 14:10:00|13441|13441|13446|13442|13446|13444|13441|13440|6347
1613139300000|2021-02-12 14:15:00|13445|13445|13448|13446|13454|13451|13445|13445|10916
1613139600000|2021-02-12 14:20:00|13447|13445|13440|13439|13450|13445|13438|13436|12191
1613139900000|2021-02-12 14:25:00|13439|13438|13436|13425|13454|13449|13431|13421|61631
1613140200000|2021-02-12 14:30:00|13426|13424|13444|13442|13474|13472|13426|13424|1643983
1613140500000|2021-02-12 14:35:00|13443|13441|13401|13399|13443|13441|13394|13393|812875
1613140800000|2021-02-12 14:40:00|13402|13401|13425|13424|13437|13436|13391|13390|524051
1613141100000|2021-02-12 14:45:00|13426|13425|13399|13397|13436|13434|13398|13397|501777
1613141400000|2021-02-12 14:50:00|13398|13396|13402|13401|13425|13424|13395|13395|496306
1613141700000|2021-02-12 14:55:00|13403|13402|13388|13387|13403|13402|13380|13379|625202
1613142000000|2021-02-12 15:00:00|13387|13386|13407|13406|13408|13407|13384|13383|434301
1613142300000|2021-02-12 15:05:00|13406|13405|13392|13391|13413|13412|13391|13390|380110
1613142600000|2021-02-12 15:10:00|13393|13392|13398|13397|13406|13405|13389|13388|398743
1613142900000|2021-02-12 15:15:00|13399|13398|13380|13379|13406|13405|13370|13369|644859
1613143200000|2021-02-12 15:20:00|13381|13380|13395|13394|13401|13400|13374|13373|365451
1613143500000|2021-02-12 15:25:00|13396|13395|13400|13399|13402|13401|13386|13385|282375
1613143800000|2021-02-12 15:30:00|13401|13400|13392|13391|13404|13403|13379|13378|383970
1613144100000|2021-02-12 15:35:00|13393|13392|13435|13434|13445|13444|13393|13392|511383
1613144400000|2021-02-12 15:40:00|13436|13435|13443|13442|13455|13453|13433|13432|442553
1613144700000|2021-02-12 15:45:00|13442|13441|13473|13472|13477|13476|13442|13441|468747
1613145000000|2021-02-12 15:50:00|13474|13473|13469|13467|13485|13484|13465|13464|411764
1613145300000|2021-02-12 15:55:00|13468|13468|13456|13455|13476|13474|13455|13454|351708
1613145600000|2021-02-12 16:00:00|13457|13456|13469|13468|13477|13476|13457|13456|248896
1613145900000|2021-02-12 16:05:00|13470|13467|13452|13450|13470|13467|13447|13446|275793
1613146200000|2021-02-12 16:10:00|13451|13451|13451|13450|13470|13469|13446|13445|287666
1613146500000|2021-02-12 16:15:00|13452|13451|13443|13442|13455|13453|13437|13436|258199
1613146800000|2021-02-12 16:20:00|13442|13441|13450|13449|13453|13452|13430|13429|244531
1613147100000|2021-02-12 16:25:00|13451|13450|13453|13452|13456|13455|13432|13431|267794
1613147400000|2021-02-12 16:30:00|13454|13453|13458|13457|13464|13463|13451|13450|194107
1613147700000|2021-02-12 16:35:00|13457|13456|13459|13458|13468|13467|13451|13450|213127
1613148000000|2021-02-12 16:40:00|13458|13457|13444|13443|13459|13458|13443|13442|131231
1613148300000|2021-02-12 16:45:00|13445|13444|13440|13439|13448|13447|13437|13436|159566
1613148600000|2021-02-12 16:50:00|13441|13440|13441|13440|13445|13444|13432|13431|200921
1613148900000|2021-02-12 16:55:00|13442|13441|13432|13431|13445|13444|13431|13430|119415
1613149200000|2021-02-12 17:00:00|13433|13432|13443|13442|13450|13449|13432|13431|158735
1613149500000|2021-02-12 17:05:00|13442|13441|13442|13441|13444|13443|13435|13434|121320
1613149800000|2021-02-12 17:10:00|13443|13442|13434|13433|13447|13446|13433|13432|151034
1613150100000|2021-02-12 17:15:00|13435|13434|13435|13434|13439|13438|13432|13431|105229
1613150400000|2021-02-12 17:20:00|13436|13435|13426|13425|13439|13437|13423|13422|190053
1613150700000|2021-02-12 17:25:00|13427|13426|13417|13416|13432|13431|13417|13416|163707
1613151000000|2021-02-12 17:30:00|13418|13417|13417|13416|13426|13425|13412|13411|355222
1613151300000|2021-02-12 17:35:00|13416|13415|13411|13410|13421|13420|13410|13409|206113
1613151600000|2021-02-12 17:40:00|13410|13409|13429|13428|13430|13429|13408|13407|320684
1613151900000|2021-02-12 17:45:00|13430|13429|13425|13424|13435|13434|13419|13418|176290
1613152200000|2021-02-12 17:50:00|13424|13423|13416|13415|13426|13425|13415|13414|173081
1613152500000|2021-02-12 17:55:00|13417|13416|13432|13431|13438|13437|13417|13416|159724
1613152800000|2021-02-12 18:00:00|13433|13432|13433|13432|13438|13437|13426|13425|136046
1613153100000|2021-02-12 18:05:00|13434|13433|13429|13428|13439|13438|13425|13424|151261
1613153400000|2021-02-12 18:10:00|13430|13429|13427|13426|13433|13432|13424|13422|87061
1613153700000|2021-02-12 18:15:00|13428|13427|13419|13418|13438|13437|13413|13412|229396
1613154000000|2021-02-12 18:20:00|13418|13417|13417|13415|13423|13422|13409|13408|300907
1613154300000|2021-02-12 18:25:00|13416|13414|13419|13418|13422|13421|13413|13412|128459
1613154600000|2021-02-12 18:30:00|13420|13419|13425|13424|13427|13426|13417|13416|162606
1613154900000|2021-02-12 18:35:00|13426|13425|13431|13430|13437|13436|13426|13424|139969
1613155200000|2021-02-12 18:40:00|13432|13431|13435|13433|13437|13436|13432|13430|74791
1613155500000|2021-02-12 18:45:00|13434|13434|13428|13427|13439|13438|13424|13423|203557
1613155800000|2021-02-12 18:50:00|13429|13428|13426|13426|13433|13432|13421|13420|116989
1613156100000|2021-02-12 18:55:00|13427|13425|13428|13427|13432|13431|13421|13420|93810
1613156400000|2021-02-12 19:00:00|13427|13426|13416|13415|13428|13427|13409|13408|247973
1613156700000|2021-02-12 19:05:00|13417|13416|13419|13418|13422|13421|13409|13408|181847
1613157000000|2021-02-12 19:10:00|13420|13419|13420|13419|13428|13427|13420|13419|146975
1613157300000|2021-02-12 19:15:00|13419|13418|13428|13426|13428|13427|13415|13414|165415
1613157600000|2021-02-12 19:20:00|13427|13427|13428|13427|13433|13432|13427|13427|169800
1613157900000|2021-02-12 19:25:00|13429|13428|13428|13427|13433|13432|13427|13426|141586
1613158200000|2021-02-12 19:30:00|13429|13428|13431|13430|13432|13431|13426|13425|148110
1613158500000|2021-02-12 19:35:00|13430|13429|13428|13427|13432|13431|13426|13425|104689
1613158800000|2021-02-12 19:40:00|13429|13428|13442|13441|13442|13441|13426|13425|126753
1613159100000|2021-02-12 19:45:00|13441|13440|13453|13452|13453|13452|13437|13436|333551
1613159400000|2021-02-12 19:50:00|13452|13451|13459|13458|13460|13459|13446|13445|267687
1613159700000|2021-02-12 19:55:00|13460|13459|13460|13459|13469|13468|13458|13457|209027
1613160000000|2021-02-12 20:00:00|13461|13461|13455|13454|13464|13463|13447|13446|287261
1613160300000|2021-02-12 20:05:00|13454|13453|13451|13450|13461|13460|13451|13450|191851
1613160600000|2021-02-12 20:10:00|13452|13451|13467|13466|13469|13468|13451|13450|166714
1613160900000|2021-02-12 20:15:00|13468|13467|13460|13459|13474|13473|13457|13456|260733
1613161200000|2021-02-12 20:20:00|13461|13460|13466|13465|13470|13469|13458|13457|207002
1613161500000|2021-02-12 20:25:00|13467|13466|13479|13478|13480|13479|13464|13463|307164
1613161800000|2021-02-12 20:30:00|13480|13479|13484|13483|13491|13490|13479|13478|434195
1613162100000|2021-02-12 20:35:00|13485|13484|13494|13493|13503|13502|13481|13480|768317
1613162400000|2021-02-12 20:40:00|13495|13494|13503|13502|13506|13505|13494|13493|379879
1613162700000|2021-02-12 20:45:00|13502|13501|13509|13508|13510|13509|13493|13492|445126
1613163000000|2021-02-12 20:50:00|13510|13509|13533|13532|13535|13534|13506|13505|1158709
1613163300000|2021-02-12 20:55:00|13532|13531|13537|13536|13552|13551|13525|13524|1669251
1613163600000|2021-02-12 21:00:00|13536|13535|13535|13533|13550|13549|13525|13524|4404577
1613163900000|2021-02-12 21:05:00|13536|13535|13533|13532|13537|13535|13533|13530|17911
1613164200000|2021-02-12 21:10:00|13532|13531|13545|13544|13545|13544|13532|13530|25854
1613164500000|2021-02-12 21:15:00|13544|13542|13541|13540|13545|13542|13540|13538|37873
1613164800000|2021-02-12 21:20:00|13540|13539|13528|13525|13541|13539|13508|13500|57780
1613165100000|2021-02-12 21:25:00|13530|13526|13526|13523|13530|13526|13522|13518|7551
1613165400000|2021-02-12 21:30:00|13528|13522|13534|13530|13534|13530|13523|13516|25096
1613165700000|2021-02-12 21:35:00|13535|13532|13534|13530|13537|13535|13532|13530|14982
1613166000000|2021-02-12 21:40:00|13533|13531|13535|13530|13535|13531|13531|13530|7870
1613166300000|2021-02-12 21:45:00|13533|13532|13530|13528|13535|13532|13529|13528|4343
1613166600000|2021-02-12 21:50:00|13533|13529|13530|13528|13533|13529|13530|13520|20514
1613166900000|2021-02-12 21:55:00|13533|13530|13535|13529|13535|13533|13529|13520|20584
1613466000000|2021-02-16 09:00:00|13834|13565|13634|13630|13834|13632|13585|13555|17451
1613466300000|2021-02-16 09:05:00|13631|13620|13626|13620|13635|13622|13624|13620|5832
1613466600000|2021-02-16 09:10:00|13624|13621|13622|13620|13626|13623|13620|13618|13776
1613466900000|2021-02-16 09:15:00|13626|13621|13609|13602|13626|13623|13603|13600|7371
1613467200000|2021-02-16 09:20:00|13608|13603|13608|13600|13615|13612|13605|13600|2266
1613467500000|2021-02-16 09:25:00|13611|13601|13606|13601|13615|13607|13604|13601|2967
1613467800000|2021-02-16 09:30:00|13601|13600|13603|13590|13610|13600|13595|13588|2885
1613468100000|2021-02-16 09:35:00|13600|13595|13608|13590|13610|13602|13590|13588|4849
1613468400000|2021-02-16 09:40:00|13601|13593|13609|13602|13615|13610|13597|13593|2954
1613468700000|2021-02-16 09:45:00|13608|13600|13596|13591|13615|13601|13595|13590|7503
1613469000000|2021-02-16 09:50:00|13609|13596|13615|13601|13615|13608|13600|13591|1378
1613469300000|2021-02-16 09:55:00|13608|13600|13610|13596|13615|13605|13601|13596|875
1613469600000|2021-02-16 10:00:00|13605|13602|13599|13590|13614|13602|13595|13590|4256
1613469900000|2021-02-16 10:05:00|13596|13594|13591|13588|13599|13595|13591|13588|2206
1613470200000|2021-02-16 10:10:00|13590|13589|13584|13581|13591|13589|13584|13580|1701
1613470500000|2021-02-16 10:15:00|13583|13585|13585|13580|13585|13585|13582|13580|6286
1613470800000|2021-02-16 10:20:00|13584|13581|13585|13581|13585|13581|13581|13580|3266
1613471100000|2021-02-16 10:25:00|13595|13585|13596|13581|13600|13586|13585|13581|3239
1613471400000|2021-02-16 10:30:00|13597|13583|13600|13596|13600|13596|13597|13581|1966
1613471700000|2021-02-16 10:35:00|13605|13597|13600|13596|13605|13598|13600|13596|978
1613472000000|2021-02-16 10:40:00|13603|13600|13611|13606|13614|13611|13603|13599|3761
1613472300000|2021-02-16 10:45:00|13610|13607|13611|13605|13611|13610|13610|13605|1066
1613472600000|2021-02-16 10:50:00|13614|13606|13610|13605|13614|13612|13610|13605|1610
1613472900000|2021-02-16 10:55:00|13609|13600|13609|13600|13610|13604|13609|13600|853
1613473200000|2021-02-16 11:00:00|13607|13601|13607|13601|13609|13601|13603|13600|1443
1613473500000|2021-02-16 11:05:00|13609|13604|13606|13598|13614|13608|13603|13596|3962
1613473800000|2021-02-16 11:10:00|13611|13599|13609|13599|13611|13599|13600|13599|4556
1613474100000|2021-02-16 11:15:00|13600|13600|13606|13602|13609|13606|13600|13599|1890
1613474400000|2021-02-16 11:20:00|13607|13603|13615|13610|13615|13612|13607|13601|7266
1613474700000|2021-02-16 11:25:00|13618|13601|13620|13615|13620|13616|13617|13601|1982
1613475000000|2021-02-16 11:30:00|13619|13616|13635|13630|13638|13635|13619|13615|9602
1613475300000|2021-02-16 11:35:00|13637|13629|13630|13625|13637|13629|13624|13611|1094
1613475600000|2021-02-16 11:40:00|13629|13627|13636|13630|13640|13631|13625|13621|3240
1613475900000|2021-02-16 11:45:00|13640|13625|13625|13615|13640|13630|13625|13615|1620
1613476200000|2021-02-16 11:50:00|13624|13613|13627|13613|13627|13620|13618|13610|3452
1613476500000|2021-02-16 11:55:00|13621|13617|13632|13628|13635|13628|13619|13613|2786
1613476800000|2021-02-16 12:00:00|13630|13630|13615|13614|13632|13630|13600|13596|56073
1613477100000|2021-02-16 12:05:00|13616|13615|13601|13599|13617|13615|13601|13599|20293
1613477400000|2021-02-16 12:10:00|13600|13597|13610|13603|13612|13608|13596|13595|17905
1613477700000|2021-02-16 12:15:00|13609|13604|13606|13601|13615|13612|13602|13598|16255
1613478000000|2021-02-16 12:20:00|13605|13602|13592|13591|13610|13606|13591|13585|23477
1613478300000|2021-02-16 12:25:00|13591|13585|13593|13591|13600|13599|13591|13585|11134
1613478600000|2021-02-16 12:30:00|13596|13593|13593|13591|13598|13596|13593|13591|12589
1613478900000|2021-02-16 12:35:00|13592|13590|13595|13593|13598|13595|13588|13587|8746
1613479200000|2021-02-16 12:40:00|13594|13591|13593|13590|13596|13594|13592|13588|12698
1613479500000|2021-02-16 12:45:00|13592|13588|13598|13594|13598|13596|13588|13587|18789
1613479800000|2021-02-16 12:50:00|13597|13593|13595|13593|13598|13595|13593|13590|7029
1613480100000|2021-02-16 12:55:00|13594|13592|13594|13590|13594|13592|13587|13586|8577
1613480400000|2021-02-16 13:00:00|13593|13591|13591|13586|13594|13591|13589|13586|20215
1613480700000|2021-02-16 13:05:00|13589|13585|13594|13593|13597|13594|13584|13584|15648
1613481000000|2021-02-16 13:10:00|13593|13592|13590|13588|13594|13592|13586|13585|11918
1613481300000|2021-02-16 13:15:00|13588|13589|13585|13582|13590|13589|13581|13580|20586
1613481600000|2021-02-16 13:20:00|13583|13583|13574|13573|13585|13584|13572|13570|26618
1613481900000|2021-02-16 13:25:00|13575|13572|13574|13570|13578|13576|13565|13564|26198
1613482200000|2021-02-16 13:30:00|13575|13571|13578|13575|13588|13587|13575|13571|32344
1613482500000|2021-02-16 13:35:00|13577|13576|13588|13586|13588|13586|13570|13567|23467
1613482800000|2021-02-16 13:40:00|13587|13587|13573|13570|13587|13587|13564|13563|59317
1613483100000|2021-02-16 13:45:00|13572|13571|13574|13573|13575|13573|13568|13565|11302
1613483400000|2021-02-16 13:50:00|13575|13574|13573|13572|13580|13578|13572|13571|10309
1613483700000|2021-02-16 13:55:00|13572|13571|13560|13558|13572|13571|13560|13558|23368
1613484000000|2021-02-16 14:00:00|13559|13557|13552|13551|13559|13557|13548|13547|59566
1613484300000|2021-02-16 14:05:00|13553|13550|13554|13552|13563|13560|13553|13550|26942
1613484600000|2021-02-16 14:10:00|13553|13551|13561|13559|13563|13560|13553|13551|32171
1613484900000|2021-02-16 14:15:00|13560|13558|13573|13571|13573|13571|13559|13557|39719
1613485200000|2021-02-16 14:20:00|13572|13570|13567|13564|13573|13571|13563|13560|10373
1613485500000|2021-02-16 14:25:00|13570|13565|13558|13544|13570|13567|13538|13537|67909
1613485800000|2021-02-16 14:30:00|13549|13545|13529|13527|13601|13600|13527|13526|3103896
1613486100000|2021-02-16 14:35:00|13528|13526|13493|13492|13538|13537|13484|13483|1048498
1613486400000|2021-02-16 14:40:00|13494|13493|13485|13484|13515|13514|13469|13468|731387
1613486700000|2021-02-16 14:45:00|13484|13483|13505|13504|13505|13504|13476|13475|505041
1613487000000|2021-02-16 14:50:00|13506|13505|13479|13477|13509|13508|13474|13473|526317
1613487300000|2021-02-16 14:55:00|13478|13478|13505|13503|13521|13520|13474|13473|647704
1613487600000|2021-02-16 15:00:00|13506|13504|13492|13491|13507|13506|13481|13480|652084
1613487900000|2021-02-16 15:05:00|13491|13490|13488|13486|13495|13494|13476|13475|363372
1613488200000|2021-02-16 15:10:00|13487|13487|13469|13467|13496|13495|13460|13459|484782
1613488500000|2021-02-16 15:15:00|13468|13468|13492|13490|13495|13494|13468|13467|396452
1613488800000|2021-02-16 15:20:00|13493|13491|13499|13497|13506|13505|13489|13488|335901
1613489100000|2021-02-16 15:25:00|13498|13498|13499|13498|13510|13509|13492|13491|310840
1613489400000|2021-02-16 15:30:00|13500|13499|13501|13500|13515|13514|13498|13497|359918
1613489700000|2021-02-16 15:35:00|13500|13499|13496|13495|13505|13504|13491|13490|338504
1613490000000|2021-02-16 15:40:00|13495|13494|13488|13487|13497|13496|13484|13483|289216
1613490300000|2021-02-16 15:45:00|13489|13488|13459|13458|13491|13490|13448|13447|736938
1613490600000|2021-02-16 15:50:00|13460|13459|13424|13423|13468|13467|13423|13422|543175
1613490900000|2021-02-16 15:55:00|13425|13424|13432|13430|13442|13440|13416|13414|468107
1613491200000|2021-02-16 16:00:00|13431|13429|13418|13417|13432|13431|13413|13412|344309
1613491500000|2021-02-16 16:05:00|13417|13416|13411|13410|13420|13419|13402|13401|594459
1613491800000|2021-02-16 16:10:00|13412|13411|13420|13419|13433|13432|13407|13405|511401
1613492100000|2021-02-16 16:15:00|13419|13418|13395|13394|13419|13418|13393|13392|767694
1613492400000|2021-02-16 16:20:00|13396|13395|13383|13382|13407|13406|13382|13381|444444
1613492700000|2021-02-16 16:25:00|13382|13381|13372|13371|13389|13388|13369|13368|583440
1613493000000|2021-02-16 16:30:00|13373|13372|13351|13350|13373|13372|13332|13331|802167
1613493300000|2021-02-16 16:35:00|13352|13351|13351|13350|13375|13374|13348|13347|612478
1613493600000|2021-02-16 16:40:00|13350|13349|13350|13349|13365|13364|13348|13347|358597
1613493900000|2021-02-16 16:45:00|13349|13348|13322|13321|13353|13352|13322|13321|468126
1613494200000|2021-02-16 16:50:00|13321|13320|13316|13315|13322|13321|13302|13301|703249
1613494500000|2021-02-16 16:55:00|13317|13316|13311|13310|13332|13331|13296|13295|802891
1613494800000|2021-02-16 17:00:00|13312|13311|13332|13331|13342|13341|13299|13298|447425
1613495100000|2021-02-16 17:05:00|13331|13330|13300|13299|13334|13333|13296|13295|486711
1613495400000|2021-02-16 17:10:00|13301|13300|13339|13338|13340|13339|13292|13291|375365
1613495700000|2021-02-16 17:15:00|13338|13337|13330|13329|13338|13337|13324|13323|274937
1613496000000|2021-02-16 17:20:00|13331|13330|13351|13350|13355|13354|13330|13329|361853
1613496300000|2021-02-16 17:25:00|13350|13349|13362|13361|13373|13372|13346|13345|339918
1613496600000|2021-02-16 17:30:00|13363|13362|13360|13359|13367|13366|13355|13354|181535
1613496900000|2021-02-16 17:35:00|13359|13358|13348|13347|13367|13366|13347|13346|211616
1613497200000|2021-02-16 17:40:00|13347|13346|13340|13339|13361|13360|13337|13336|187720
1613497500000|2021-02-16 17:45:00|13341|13340|13338|13336|13357|13356|13332|13331|239160
1613497800000|2021-02-16 17:50:00|13337|13337|13348|13347|13351|13350|13332|13331|227325
1613498100000|2021-02-16 17:55:00|13347|13346|13348|13347|13354|13353|13341|13340|142557
1613498400000|2021-02-16 18:00:00|13349|13348|13352|13351|13353|13352|13339|13338|139697
1613498700000|2021-02-16 18:05:00|13351|13350|13352|13351|13356|13355|13349|13348|183170
1613499000000|2021-02-16 18:10:00|13351|13350|13334|13333|13355|13354|13333|13332|310554
1613499300000|2021-02-16 18:15:00|13335|13334|13325|13323|13339|13338|13321|13320|498480
1613499600000|2021-02-16 18:20:00|13324|13324|13327|13326|13329|13328|13320|13319|107758
1613499900000|2021-02-16 18:25:00|13328|13327|13329|13328|13333|13332|13316|13315|258149
1613500200000|2021-02-16 18:30:00|13328|13327|13324|13323|13330|13329|13319|13318|142662
1613500500000|2021-02-16 18:35:00|13325|13324|13317|13316|13335|13334|13312|13311|276973
1613500800000|2021-02-16 18:40:00|13316|13315|13304|13303|13323|13322|13301|13300|390764
1613501100000|2021-02-16 18:45:00|13305|13304|13303|13302|13308|13307|13301|13300|293000
1613501400000|2021-02-16 18:50:00|13302|13301|13287|13286|13305|13304|13283|13282|402896
1613501700000|2021-02-16 18:55:00|13286|13285|13293|13292|13298|13297|13282|13281|218093
1613502000000|2021-02-16 19:00:00|13294|13293|13330|13329|13330|13329|13294|13293|366425
1613502300000|2021-02-16 19:05:00|13329|13328|13349|13347|13350|13349|13329|13328|304739
1613502600000|2021-02-16 19:10:00|13348|13348|13352|13350|13360|13359|13337|13336|316429
1613502900000|2021-02-16 19:15:00|13351|13351|13359|13358|13360|13359|13343|13342|148203
1613503200000|2021-02-16 19:20:00|13360|13359|13355|13354|13365|13364|13353|13352|157380
1613503500000|2021-02-16 19:25:00|13354|13353|13353|13352|13357|13356|13342|13341|173526
1613503800000|2021-02-16 19:30:00|13352|13351|13353|13352|13357|13356|13342|13341|209603
1613504100000|2021-02-16 19:35:00|13354|13353|13338|13337|13358|13357|13332|13331|206978
1613504400000|2021-02-16 19:40:00|13337|13336|13340|13339|13344|13343|13327|13326|187624
1613504700000|2021-02-16 19:45:00|13339|13338|13333|13331|13339|13338|13323|13322|140004
1613505000000|2021-02-16 19:50:00|13332|13332|13319|13318|13332|13332|13315|13314|210548
1613505300000|2021-02-16 19:55:00|13320|13319|13317|13316|13326|13325|13312|13311|226130
1613505600000|2021-02-16 20:00:00|13318|13317|13334|13333|13338|13337|13306|13305|293695
1613505900000|2021-02-16 20:05:00|13333|13332|13329|13328|13346|13345|13327|13326|214063
1613506200000|2021-02-16 20:10:00|13330|13329|13319|13318|13330|13329|13314|13313|315440
1613506500000|2021-02-16 20:15:00|13318|13317|13324|13323|13333|13332|13315|13314|279671
1613506800000|2021-02-16 20:20:00|13323|13322|13332|13331|13337|13336|13320|13319|227811
1613507100000|2021-02-16 20:25:00|13331|13330|13337|13336|13345|13344|13331|13330|220967
1613507400000|2021-02-16 20:30:00|13338|13337|13335|13334|13338|13337|13326|13325|436072
1613507700000|2021-02-16 20:35:00|13336|13335|13322|13321|13338|13337|13314|13313|324165
1613508000000|2021-02-16 20:40:00|13323|13322|13331|13330|13332|13331|13323|13322|382092
1613508300000|2021-02-16 20:45:00|13332|13331|13319|13318|13337|13336|13317|13316|536856
1613508600000|2021-02-16 20:50:00|13320|13319|13323|13322|13328|13327|13302|13301|815230
1613508900000|2021-02-16 20:55:00|13324|13321|13316|13315|13330|13329|13307|13306|1346200
1613509200000|2021-02-16 21:00:00|13317|13316|13318|13312|13326|13325|13313|13308|4358862
1613509500000|2021-02-16 21:05:00|13317|13310|13310|13305|13327|13323|13303|13299|67242
1613509800000|2021-02-16 21:10:00|13311|13306|13304|13299|13314|13313|13303|13299|46239
1613510100000|2021-02-16 21:15:00|13302|13296|13301|13297|13308|13305|13298|13296|36208
1613510400000|2021-02-16 21:20:00|13305|13298|13299|13296|13305|13299|13296|13295|11221
1613510700000|2021-02-16 21:25:00|13298|13294|13292|13291|13298|13294|13290|13288|24503
1613511000000|2021-02-16 21:30:00|13291|13290|13298|13295|13298|13295|13290|13290|13867
1613511300000|2021-02-16 21:35:00|13299|13296|13302|13300|13305|13300|13299|13296|16343
1613511600000|2021-02-16 21:40:00|13303|13301|13303|13302|13305|13304|13300|13298|11524
1613511900000|2021-02-16 21:45:00|13302|13301|13301|13300|13302|13301|13300|13295|13574
1613512200000|2021-02-16 21:50:00|13302|13299|13300|13297|13302|13299|13298|13296|8570
1613512500000|2021-02-16 21:55:00|13298|13298|13297|13296|13300|13298|13297|13295|6906
1613512800000|2021-02-16 22:00:00|13296|13295|13297|13296|13297|13296|13296|13295|6253
1613513100000|2021-02-16 22:05:00|13298|13297|13299|13298|13300|13299|13298|13297|7104
1613513400000|2021-02-16 22:10:00|13300|13299|13303|13301|13303|13301|13300|13299|14001
1613513700000|2021-02-16 22:15:00|13301|13300|13303|13302|13304|13302|13301|13300|2970
1613514000000|2021-02-16 22:20:00|13304|13300|13301|13300|13304|13302|13301|13300|3245
1613514300000|2021-02-16 22:25:00|13302||13303||13303||13302||3601
1613514600000|2021-02-16 22:30:00|13302|13301|13302|13301|13302|13301|13301|13300|4479
1613514900000|2021-02-16 22:35:00|13301|13300|13302|13300|13302|13301|13301|13300|6495
1613515200000|2021-02-16 22:40:00|13301|13301|13302|13299|13302|13301|13301|13299|13055
1613515500000|2021-02-16 22:45:00|13300|13300|13301|13300|13302|13300|13300|13299|6349
1613515800000|2021-02-16 22:50:00|13304|13302|13304|13302|13305|13303|13304|13300|4332
1613516100000|2021-02-16 22:55:00|13305|13303|13305|13302|13310|13309|13305|13302|14021
1613516400000|2021-02-16 23:00:00|13304|13300|13304|13301|13304|13303|13303|13300|5496
1613516700000|2021-02-16 23:05:00|13305|13304|13304|13294|13305|13304|13294|13293|17707
1613517000000|2021-02-16 23:10:00|13305|13295|13293|13290|13305|13303|13292|13290|11273
1613517300000|2021-02-16 23:15:00|13290|13289|13285|13283|13290|13289|13284|13282|30439
1613517600000|2021-02-16 23:20:00|13286|13284|13288|13286|13290|13288|13286|13284|9698
1613517900000|2021-02-16 23:25:00|13289|13285|13289|13288|13289|13288|13285|13284|3934
1613518200000|2021-02-16 23:30:00|13290|13289|13285|13284|13290|13289|13285|13284|8039
1613518500000|2021-02-16 23:35:00|13284|13283|13284|13282|13284|13283|13283|13282|8184
1613518800000|2021-02-16 23:40:00|13285|13283|13286|13283|13287|13284|13285|13283|10725
1613519100000|2021-02-16 23:45:00|13285|13284|13285|13283|13287|13286|13284|13282|11445
1613519400000|2021-02-16 23:50:00|13284|13284|13283|13282|13285|13284|13283|13282|11860
1613519700000|2021-02-16 23:55:00|13282|13281|13279|13277|13282|13281|13278|13277|23597
1613520000000|2021-02-17 00:00:00|13280|13278|13279|13275|13280|13279|13275|13274|20234
1613520300000|2021-02-17 00:05:00|13277|13277|13276|13274|13279|13277|13275|13273|21052
1613520600000|2021-02-17 00:10:00|13277|13275|13274|13271|13279|13276|13273|13271|6383
1613520900000|2021-02-17 00:15:00|13273|13270|13271|13270|13274|13272|13269|13268|15289
1613521200000|2021-02-17 00:20:00|13272|13269|13267|13263|13272|13271|13267|13263|24692
1613521500000|2021-02-17 00:25:00|13266|13264|13270|13266|13270|13268|13264|13263|15041
1613521800000|2021-02-17 00:30:00|13269|13267|13270|13267|13274|13273|13269|13266|5307
1613522100000|2021-02-17 00:35:00|13269|13269|13269|13267|13272|13270|13268|13267|14644
1613522400000|2021-02-17 00:40:00|13268|13268|13271|13267|13272|13269|13268|13267|5233
1613522700000|2021-02-17 00:45:00|13268|13268|13266|13265|13272|13271|13266|13265|9840
1613523000000|2021-02-17 00:50:00|13268|13264|13265|13263|13270|13269|13262|13260|12069
1613523300000|2021-02-17 00:55:00|13266|13265|13265|13263|13268|13267|13264|13263|19381
1613552400000|2021-02-17 09:00:00|13300|13280|13300|13293|13310|13298|13293|13280|13884
1613552700000|2021-02-17 09:05:00|13298|13288|13288|13281|13298|13293|13282|13280|5480
1613553000000|2021-02-17 09:10:00|13287|13280|13285|13283|13287|13285|13281|13280|3899
1613553300000|2021-02-17 09:15:00|13284|13282|13277|13273|13284|13282|13273|13270|3888
1613553600000|2021-02-17 09:20:00|13276|13271|13284|13280|13284|13283|13273|13271|2100
1613553900000|2021-02-17 09:25:00|13283|13274|13280|13273|13283|13277|13271|13270|2701
1613554200000|2021-02-17 09:30:00|13278|13275|13283|13265|13283|13280|13268|13265|4040
1613554500000|2021-02-17 09:35:00|13282|13267|13257|13251|13282|13267|13257|13250|3090
1613554800000|2021-02-17 09:40:00|13260|13250|13258|13253|13260|13256|13251|13250|3292
1613555100000|2021-02-17 09:45:00|13253|13252|13255|13250|13258|13254|13252|13250|1937
1613555400000|2021-02-17 09:50:00|13258|13251|13258|13252|13258|13254|13252|13250|1479
1613555700000|2021-02-17 09:55:00|13257|13253|13258|13252|13258|13256|13257|13252|876
1613556000000|2021-02-17 10:00:00|13257|13254|13252|13251|13258|13255|13252|13250|2570
1613556300000|2021-02-17 10:05:00|13255|13250|13252|13250|13258|13253|13251|13250|1307
1613556600000|2021-02-17 10:10:00|13258|13251|13258|13254|13258|13257|13257|13250|1649
1613556900000|2021-02-17 10:15:00|13259|13255|13279|13260|13283|13270|13259|13254|5251
1613557200000|2021-02-17 10:20:00|13277|13258|13263|13250|13279|13261|13251|13250|3874
1613557500000|2021-02-17 10:25:00|13267|13251|13266|13260|13275|13260|13258|13247|1046
1613557800000|2021-02-17 10:30:00|13274|13261|13265|13261|13280|13267|13265|13255|2340
1613558100000|2021-02-17 10:35:00|13263|13260|13263|13262|13265|13262|13262|13253|1502
1613558400000|2021-02-17 10:40:00|13265|13261|13265|13262|13265|13262|13262|13261|1429
1613558700000|2021-02-17 10:45:00|13263|13263|13261|13260|13265|13263|13261|13260|975
1613559000000|2021-02-17 10:50:00|13262|13251|13252|13250|13265|13253|13252|13250|1821
1613559300000|2021-02-17 10:55:00|13260|13251|13250|13245|13261|13251|13242|13230|4650
1613559600000|2021-02-17 11:00:00|13251|13249|13270|13266|13270|13266|13251|13244|5250
1613559900000|2021-02-17 11:05:00|13269|13264|13266|13255|13270|13264|13262|13247|1415
1613560200000|2021-02-17 11:10:00|13267|13248|13265|13256|13270|13266|13260|13248|1298
1613560500000|2021-02-17 11:15:00|13264|13261|13256|13251|13265|13261|13256|13247|1897
1613560800000|2021-02-17 11:20:00|13262|13255|13264|13250|13266|13259|13259|13247|1212
1613561100000|2021-02-17 11:25:00|13261|13251|13265|13253|13265|13255|13258|13250|856
1613561400000|2021-02-17 11:30:00|13264|13260|13259|13253|13266|13260|13259|13253|526
1613561700000|2021-02-17 11:35:00|13254|13255|13256|13235|13258|13255|13237|13230|3773
1613562000000|2021-02-17 11:40:00|13247|13237|13251|13238|13256|13251|13247|13236|1341
1613562300000|2021-02-17 11:45:00|13248|13240|13255|13244|13258|13252|13247|13237|1763
1613562600000|2021-02-17 11:50:00|13256|13246|13258|13248|13259|13250|13256|13243|0
1613562900000|2021-02-17 11:55:00|13259|13249|13263|13251|13269|13262|13258|13247|0
1613563200000|2021-02-17 12:00:00|13251|13243|13261|13255|13267|13261|13244|13239|4324602
1613563500000|2021-02-17 12:05:00|13260|13254|13256|13254|13270|13266|13254|13251|8649204
1613563800000|2021-02-17 12:10:00|13257|13255|13247|13242|13257|13255|13246|13240|8649204
1613564100000|2021-02-17 12:15:00|13246|13241|13240|13233|13251|13245|13240|13233|0
1613564400000|2021-02-17 12:20:00|13241|13235|13225|13220|13241|13235|13225|13220|0
1613564700000|2021-02-17 12:25:00|13222|13221|13230|13228|13231|13230|13215|13213|52561
1613565000000|2021-02-17 12:30:00|13231|13229|13222|13221|13232|13230|13222|13221|13497
1613565300000|2021-02-17 12:35:00|13224|13222|13227|13226|13239|13235|13222|13220|64960
1613565600000|2021-02-17 12:40:00|13226|13225|13224|13217|13226|13225|13211|13210|78072
1613565900000|2021-02-17 12:45:00|13223|13218|13225|13222|13226|13224|13222|13218|15168
1613566200000|2021-02-17 12:50:00|13224|13223|13242|13238|13244|13239|13224|13222|36650
1613566500000|2021-02-17 12:55:00|13241|13236|13235|13230|13241|13238|13231|13230|23576
1613566800000|2021-02-17 13:00:00|13234|13231|13225|13223|13235|13231|13223|13221|12968
1613567100000|2021-02-17 13:05:00|13226|13224|13220|13216|13226|13224|13219|13216|18175
1613567400000|2021-02-17 13:10:00|13219|13219|13210|13208|13220|13219|13210|13208|39323
1613567700000|2021-02-17 13:15:00|13209|13209|13204|13202|13210|13209|13201|13200|60469
1613568000000|2021-02-17 13:20:00|13205|13203|13209|13208|13212|13211|13202|13201|32058
1613568300000|2021-02-17 13:25:00|13210|13209|13200|13198|13212|13209|13200|13198|77098
1613568600000|2021-02-17 13:30:00|13203|13199|13191|13188|13210|13208|13178|13177|75569
1613568900000|2021-02-17 13:35:00|13190|13187|13200|13198|13200|13199|13190|13187|25230
1613569200000|2021-02-17 13:40:00|13199|13199|13204|13202|13210|13208|13199|13196|28940
1613569500000|2021-02-17 13:45:00|13203|13201|13172|13171|13203|13201|13172|13171|62466
1613569800000|2021-02-17 13:50:00|13171|13170|13150|13148|13180|13177|13138|13133|126589
1613570100000|2021-02-17 13:55:00|13149|13147|13164|13161|13174|13169|13146|13144|45485
1613570400000|2021-02-17 14:00:00|13163|13162|13173|13171|13179|13174|13153|13151|47814
1613570700000|2021-02-17 14:05:00|13172|13170|13100|13096|13174|13171|13098|13096|159336
1613571000000|2021-02-17 14:10:00|13105|13098|13108|13103|13134|13131|13099|13096|83281
1613571300000|2021-02-17 14:15:00|13106|13102|13134|13128|13140|13136|13097|13092|135884
1613571600000|2021-02-17 14:20:00|13133|13130|13116|13115|13149|13144|13106|13105|95144
1613571900000|2021-02-17 14:25:00|13117|13116|13119|13117|13140|13133|13115|13113|83336
1613572200000|2021-02-17 14:30:00|13123|13122|13160|13159|13200|13199|13095|13092|3577916
1613572500000|2021-02-17 14:35:00|13159|13156|13185|13184|13222|13221|13157|13156|1510305
1613572800000|2021-02-17 14:40:00|13184|13183|13143|13140|13218|13217|13139|13138|1153421
1613573100000|2021-02-17 14:45:00|13142|13141|13147|13146|13190|13188|13133|13131|692629
1613573400000|2021-02-17 14:50:00|13146|13145|13122|13120|13163|13161|13117|13116|761652
1613573700000|2021-02-17 14:55:00|13123|13121|13083|13082|13140|13138|13082|13081|1193220
1613574000000|2021-02-17 15:00:00|13084|13083|13073|13072|13104|13103|13068|13067|978225
1613574300000|2021-02-17 15:05:00|13074|13073|13063|13062|13076|13075|13042|13041|1243471
1613574600000|2021-02-17 15:10:00|13062|13061|13042|13041|13100|13099|13039|13039|1223744
1613574900000|2021-02-17 15:15:00|13041|13040|13024|13023|13049|13048|13015|13014|1095147
1613575200000|2021-02-17 15:20:00|13023|13022|13016|13015|13044|13043|12989|12988|2119828
1613575500000|2021-02-17 15:25:00|13015|13014|13026|13024|13034|13033|13001|13000|648375
1613575800000|2021-02-17 15:30:00|13025|13023|13015|13013|13027|13026|12995|12994|785156
1613576100000|2021-02-17 15:35:00|13014|13012|13013|13011|13036|13035|13005|13004|633106
1613576400000|2021-02-17 15:40:00|13014|13012|13028|13027|13035|13034|13001|13000|516178
1613576700000|2021-02-17 15:45:00|13029|13028|13091|13090|13093|13092|13013|13012|870441
1613577000000|2021-02-17 15:50:00|13092|13091|13080|13079|13093|13092|13060|13058|545543
1613577300000|2021-02-17 15:55:00|13081|13080|13088|13087|13095|13094|13077|13076|413406
1613577600000|2021-02-17 16:00:00|13087|13086|13054|13053|13099|13098|13047|13046|584455
1613577900000|2021-02-17 16:05:00|13053|13052|13033|13032|13053|13052|13028|13027|423670
1613578200000|2021-02-17 16:10:00|13032|13031|12999|12997|13032|13031|12992|12991|944968
1613578500000|2021-02-17 16:15:00|12998|12996|12965|12963|13005|13004|12957|12954|1404035
1613578800000|2021-02-17 16:20:00|12964|12962|12985|12983|12991|12990|12948|12947|944723
1613579100000|2021-02-17 16:25:00|12986|12984|12973|12971|12992|12991|12959|12958|433982
1613579400000|2021-02-17 16:30:00|12972|12970|12982|12981|13000|12999|12961|12960|616671
1613579700000|2021-02-17 16:35:00|12983|12982|12973|12972|12990|12989|12963|12962|392953
1613580000000|2021-02-17 16:40:00|12975|12973|12987|12986|13000|12999|12972|12971|436390
1613580300000|2021-02-17 16:45:00|12986|12985|13011|13010|13016|13015|12974|12973|654734
1613580600000|2021-02-17 16:50:00|13010|13009|13020|13019|13026|13025|13003|13001|516478
1613580900000|2021-02-17 16:55:00|13021|13020|13025|13024|13026|13025|13001|13000|466394
1613581200000|2021-02-17 17:00:00|13026|13025|13025|13024|13036|13035|13015|13014|414608
1613581500000|2021-02-17 17:05:00|13024|13023|13014|13013|13029|13028|13013|13012|347973
1613581800000|2021-02-17 17:10:00|13015|13014|12990|12989|13015|13014|12982|12981|539599
1613582100000|2021-02-17 17:15:00|12991|12990|12978|12977|12995|12994|12974|12973|358390
1613582400000|2021-02-17 17:20:00|12977|12976|12979|12978|12985|12984|12970|12969|320113
1613582700000|2021-02-17 17:25:00|12980|12979|12997|12996|12999|12998|12978|12977|250681
1613583000000|2021-02-17 17:30:00|12998|12997|13013|13011|13013|13012|12995|12994|336107
1613583300000|2021-02-17 17:35:00|13014|13012|13013|13012|13018|13017|13004|13003|240413
1613583600000|2021-02-17 17:40:00|13014|13013|13017|13016|13020|13019|13003|13002|238245
1613583900000|2021-02-17 17:45:00|13016|13015|13018|13016|13024|13023|13012|13011|253656
1613584200000|2021-02-17 17:50:00|13017|13017|13019|13018|13025|13024|13016|13015|206127
1613584500000|2021-02-17 17:55:00|13020|13019|13039|13038|13042|13041|13019|13018|319764
1613584800000|2021-02-17 18:00:00|13040|13039|13028|13027|13041|13040|13017|13016|269163
1613585100000|2021-02-17 18:05:00|13027|13026|13054|13053|13055|13054|13025|13024|316236
1613585400000|2021-02-17 18:10:00|13055|13054|13036|13035|13055|13054|13034|13033|240308
1613585700000|2021-02-17 18:15:00|13037|13036|13035|13034|13049|13048|13034|13033|224292
1613586000000|2021-02-17 18:20:00|13034|13033|13037|13036|13040|13039|13027|13026|291957
1613586300000|2021-02-17 18:25:00|13036|13035|13050|13049|13054|13053|13024|13023|259762
1613586600000|2021-02-17 18:30:00|13049|13048|13046|13045|13051|13050|13038|13037|208740
1613586900000|2021-02-17 18:35:00|13045|13044|13037|13036|13045|13044|13032|13031|161667
1613587200000|2021-02-17 18:40:00|13038|13037|13043|13042|13049|13048|13037|13036|162539
1613587500000|2021-02-17 18:45:00|13042|13041|13047|13046|13064|13063|13039|13038|272920
1613587800000|2021-02-17 18:50:00|13048|13047|13059|13058|13066|13065|13045|13044|228051
1613588100000|2021-02-17 18:55:00|13058|13057|13051|13049|13063|13062|13043|13042|236856
1613588400000|2021-02-17 19:00:00|13052|13050|13058|13057|13074|13073|13052|13050|290937
1613588700000|2021-02-17 19:05:00|13059|13058|13065|13063|13073|13072|13056|13055|196872
1613589000000|2021-02-17 19:10:00|13064|13064|13060|13058|13068|13066|13054|13053|215621
1613589300000|2021-02-17 19:15:00|13061|13059|13055|13054|13062|13061|13049|13048|200840
1613589600000|2021-02-17 19:20:00|13056|13055|13043|13042|13056|13055|13037|13036|319811
1613589900000|2021-02-17 19:25:00|13042|13041|13038|13037|13047|13046|13031|13030|245356
1613590200000|2021-02-17 19:30:00|13037|13036|13038|13037|13042|13041|13032|13031|190954
1613590500000|2021-02-17 19:35:00|13039|13038|13042|13041|13045|13044|13038|13036|141780
1613590800000|2021-02-17 19:40:00|13041|13040|13044|13043|13044|13043|13026|13025|251864
1613591100000|2021-02-17 19:45:00|13045|13044|13060|13059|13060|13059|13043|13042|212445
1613591400000|2021-02-17 19:50:00|13059|13058|13052|13050|13069|13068|13047|13046|258303
1613591700000|2021-02-17 19:55:00|13051|13051|13035|13034|13052|13051|13035|13034|228411
1613592000000|2021-02-17 20:00:00|13034|13033|13041|13040|13043|13042|13027|13026|351077
1613592300000|2021-02-17 20:05:00|13040|13039|13038|13037|13048|13047|13035|13034|276790
1613592600000|2021-02-17 20:10:00|13039|13038|13056|13055|13056|13055|13037|13036|283606
1613592900000|2021-02-17 20:15:00|13055|13054|13054|13053|13062|13061|13050|13049|261062
1613593200000|2021-02-17 20:20:00|13055|13054|13069|13068|13075|13074|13054|13053|365750
1613593500000|2021-02-17 20:25:00|13070|13069|13069|13068|13084|13083|13063|13062|431301
1613593800000|2021-02-17 20:30:00|13068|13067|13080|13079|13083|13082|13068|13067|274853
1613594100000|2021-02-17 20:35:00|13081|13080|13089|13088|13095|13094|13080|13079|516970
1613594400000|2021-02-17 20:40:00|13090|13089|13076|13075|13095|13094|13075|13074|412212
1613594700000|2021-02-17 20:45:00|13075|13074|13085|13084|13088|13087|13071|13071|429531
1613595000000|2021-02-17 20:50:00|13086|13085|13086|13085|13099|13098|13080|13079|728638
1613595300000|2021-02-17 20:55:00|13085|13084|13085|13082|13095|13094|13071|13070|1280951
1613595600000|2021-02-17 21:00:00|13086|13084|13075|13072|13087|13084|13073|13070|3600177
1613595900000|2021-02-17 21:05:00|13076|13073|13074|13071|13078|13073|13072|13070|4514
1613596200000|2021-02-17 21:10:00|13073|13075|13078|13075|13080|13079|13073|13071|9953
1613596500000|2021-02-17 21:15:00|13080|13077|13089|13084|13098|13088|13080|13075|22614
1613596800000|2021-02-17 21:20:00|13088|13085|13087|13085|13088|13088|13085|13083|4823
1613597100000|2021-02-17 21:25:00|13086|13081|13082|13081|13086|13081|13082|13078|2058
1613597400000|2021-02-17 21:30:00|13084|13080|13083|13080|13084|13083|13083|13080|3730
1613597700000|2021-02-17 21:35:00|13082|13081|13094|13093|13095|13093|13080|13078|23954
1613598000000|2021-02-17 21:40:00|13093|13091|13094|13092|13095|13093|13090|13087|7183
1613598300000|2021-02-17 21:45:00|13095|13090|13093|13090|13095|13095|13093|13090|5395
1613598600000|2021-02-17 21:50:00|13092|13088|13090|13085|13092|13088|13089|13085|5972
1613598900000|2021-02-17 21:55:00|13087|13084|13085|13081|13087|13084|13085|13081|2981
1613599200000|2021-02-17 22:00:00|13084|13083|13079|13076|13084|13083|13079|13076|5004
1613599500000|2021-02-17 22:05:00|13081|13075|13080|13076|13081|13078|13078|13075|5591
1613599800000|2021-02-17 22:10:00|13079|13075|13075|13073|13079|13075|13075|13072|3762
1613600100000|2021-02-17 22:15:00|13079|13075|13082|13080|13086|13080|13079|13075|6033
1613600400000|2021-02-17 22:20:00|13083|13081|13083|13081|13085|13081|13083|13080|2168
1613600700000|2021-02-17 22:25:00||13082||13082||13082||13082|1702
1613601000000|2021-02-17 22:30:00|13085|13084|13085|13084|13089|13085|13085|13084|3559
1613601300000|2021-02-17 22:35:00|13088|13087|13088|13087|13088|13087|13087|13084|5168
1613601600000|2021-02-17 22:40:00|13089|13083|13094|13092|13095|13092|13089|13083|7340
1613601900000|2021-02-17 22:45:00|13091|13090|13087|13086|13092|13090|13087|13086|4406
1613602200000|2021-02-17 22:50:00|13086|13084|13086|13083|13090|13086|13086|13077|4998
1613602500000|2021-02-17 22:55:00|13085|13084|13086|13083|13086|13084|13084|13082|1156
1613602800000|2021-02-17 23:00:00|13085|13082|13084|13082|13086|13084|13082|13080|3458
1613603100000|2021-02-17 23:05:00|13085|13083|13078|13075|13085|13083|13078|13075|2263
1613603400000|2021-02-17 23:10:00|13079|13074|13078|13075|13080|13076|13075|13074|1062
1613603700000|2021-02-17 23:15:00|13077|13076|13079|13076|13079|13076|13077|13075|842
1613604000000|2021-02-17 23:20:00|13080|13077|13077|13076|13080|13078|13077|13076|5798
1613604300000|2021-02-17 23:25:00|13078|13075|13077|13075|13078|13077|13077|13075|2062
1613604600000|2021-02-17 23:30:00|13076||13076||13077||13076||4264
1613604900000|2021-02-17 23:35:00|13075|13074|13074|13072|13077|13074|13071|13070|11302
1613605200000|2021-02-17 23:40:00|13072|13071|13072|13070|13074|13072|13071|13070|3322
1613605500000|2021-02-17 23:45:00|13074|13071|13078|13077|13078|13077|13073|13071|2321
1613605800000|2021-02-17 23:50:00|13077|13074|13080|13077|13083|13081|13075|13074|4172
1613606100000|2021-02-17 23:55:00|13078|13076|13079|13075|13081|13077|13077|13075|3478
1613606400000|2021-02-18 00:00:00|13080|13079|13086|13083|13086|13085|13077|13075|5904
1613606700000|2021-02-18 00:05:00|13083|13085|13083|13081|13086|13085|13082|13077|8751
1613607000000|2021-02-18 00:10:00|13084|13082|13087|13085|13087|13085|13083|13080|6027
1613607300000|2021-02-18 00:15:00|13088|13087|13088|13085|13089|13088|13087|13085|4616
1613607600000|2021-02-18 00:20:00|13087|13084|13086|13084|13089|13085|13085|13084|3200
1613607900000|2021-02-18 00:25:00|13085|13083|13085|13083|13085|13084|13084|13083|2126
1613608200000|2021-02-18 00:30:00|13084|13084|13084|13082|13085|13084|13081|13080|3749
1613608500000|2021-02-18 00:35:00|13085|13083|13084|13083|13086|13085|13084|13082|4006
1613608800000|2021-02-18 00:40:00|13083|13082|13085|13084|13087|13085|13083|13082|8117
1613609100000|2021-02-18 00:45:00|13084|13083|13089|13088|13089|13088|13084|13083|4173
1613609400000|2021-02-18 00:50:00|13088|13086|13089|13087|13089|13087|13087|13084|4078
1613609700000|2021-02-18 00:55:00|13088|13088|13088|13087|13090|13088|13087|13086|9484
1613638800000|2021-02-18 09:00:00|13653|13030|13001|12993|13653|13030|13000|12990|11189
1613639100000|2021-02-18 09:05:00|13005|12998|13009|13000|13010|13005|12998|12993|3661
1613639400000|2021-02-18 09:10:00|13010|12999|12998|12993|13010|13000|12998|12993|4529
1613639700000|2021-02-18 09:15:00|12997|12994|13000|12997|13000|12997|12997|12993|2384
1613640000000|2021-02-18 09:20:00|12999|12998|13009|12993|13009|12999|12998|12993|3278
1613640300000|2021-02-18 09:25:00|13007|13000|12995|12987|13007|13000|12988|12985|4408
1613640600000|2021-02-18 09:30:00|12994|12988|12987|12987|12994|12992|12987|12985|2194
1613640900000|2021-02-18 09:35:00|12992|12985|12990|12989|12999|12991|12985|12980|5475
1613641200000|2021-02-18 09:40:00|12989|12987|12990|12986|12990|12989|12989|12985|1524
1613641500000|2021-02-18 09:45:00|12989|12985|12990|12986|12990|12986|12988|12985|1316
1613641800000|2021-02-18 09:50:00|12995|12988|12995|12990|12998|12991|12994|12986|4748
1613642100000|2021-02-18 09:55:00|12994|12989|12992|12990|12995|12990|12990|12986|575
1613642400000|2021-02-18 10:00:00|12990|12986|12997|12990|12998|12991|12990|12985|1651
1613642700000|2021-02-18 10:05:00|12995|12988|12990|12987|12995|12990|12989|12983|1547
1613643000000|2021-02-18 10:10:00|12989|12985|12985|12980|12990|12987|12983|12980|3253
1613643300000|2021-02-18 10:15:00|12990|12981|12997|12992|12999|12993|12990|12980|2190
1613643600000|2021-02-18 10:20:00|12994|12989|12989|12980|13000|12989|12988|12980|1563
1613643900000|2021-02-18 10:25:00|12982|12976|12975|12970|12989|12980|12971|12963|5295
1613644200000|2021-02-18 10:30:00|12980|12971|12985|12981|12985|12981|12977|12971|1742
1613644500000|2021-02-18 10:35:00|12990|12980|12995|12984|12999|12984|12984|12975|2439
1613644800000|2021-02-18 10:40:00|12999|12986|13000|12992|13010|13002|12990|12986|17537
1613645100000|2021-02-18 10:45:00|12999|12990|12980|12972|12999|12990|12976|12965|8509
1613645400000|2021-02-18 10:50:00|12986|12975|12984|12975|12986|12975|12980|12975|3337
1613645700000|2021-02-18 10:55:00|12979|12972|12980|12966|12984|12975|12974|12966|1698
1613646000000|2021-02-18 11:00:00|12970|12971|12948|12939|12970|12972|12942|12939|10077
1613646300000|2021-02-18 11:05:00|12947|12942|12923|12921|12950|12949|12923|12913|20802
1613646600000|2021-02-18 11:10:00|12925|12922|12890|12880|12931|12922|12887|12880|40491
1613646900000|2021-02-18 11:15:00|12931|12888|12919|12900|12931|12907|12890|12880|29429
1613647200000|2021-02-18 11:20:00|12910|12905|12917|12910|12931|12921|12908|12890|12280
1613647500000|2021-02-18 11:25:00|12922|12917|12900|12891|12922|12918|12895|12890|6477
1613647800000|2021-02-18 11:30:00|12915|12899|12895|12891|12915|12900|12895|12890|10928
1613648100000|2021-02-18 11:35:00|12894|12894|12902|12900|12908|12903|12890|12889|7609
1613648400000|2021-02-18 11:40:00|12900|12896|12902|12896|12902|12896|12894|12890|24471
1613648700000|2021-02-18 11:45:00|12900|12892|12910|12907|12931|12911|12900|12892|5362
1613649000000|2021-02-18 11:50:00|12913|12910|12926|12922|12931|12922|12913|12907|4886
1613649300000|2021-02-18 11:55:00|12927|12923|12927|12922|12927|12925|12924|12922|2980
1613649600000|2021-02-18 12:00:00|12924|12925|12943|12942|12956|12949|12924|12922|59807
1613649900000|2021-02-18 12:05:00|12942|12941|12928|12925|12943|12942|12927|12925|27144
1613650200000|2021-02-18 12:10:00|12929|12926|12933|12928|12939|12935|12926|12925|12329
1613650500000|2021-02-18 12:15:00|12936|12930|12927|12925|12938|12935|12924|12923|14963
1613650800000|2021-02-18 12:20:00|12928|12923|12939|12932|12939|12935|12924|12923|26258
1613651100000|2021-02-18 12:25:00|12937|12931|12948|12943|12950|12947|12934|12931|20337
1613651400000|2021-02-18 12:30:00|12947|12944|12953|12950|12954|12952|12941|12940|18994
1613651700000|2021-02-18 12:35:00|12952|12951|12955|12954|12960|12957|12951|12950|9100
1613652000000|2021-02-18 12:40:00|12954|12953|12953|12951|12955|12953|12952|12950|6367
1613652300000|2021-02-18 12:45:00|12952|12950|12942|12936|12953|12950|12937|12935|20372
1613652600000|2021-02-18 12:50:00|12941|12938|12934|12931|12942|12940|12931|12930|27883
1613652900000|2021-02-18 12:55:00|12935|12932|12940|12937|12940|12937|12933|12932|9598
1613653200000|2021-02-18 13:00:00|12941|12938|12935|12933|12941|12938|12934|12930|10770
1613653500000|2021-02-18 13:05:00|12934|12932|12928|12925|12934|12932|12919|12918|57264
1613653800000|2021-02-18 13:10:00|12926|12924|12913|12908|12926|12924|12900|12899|81879
1613654100000|2021-02-18 13:15:00|12915|12910|12924|12919|12924|12920|12909|12908|26126
1613654400000|2021-02-18 13:20:00|12923|12921|12915|12912|12923|12921|12912|12910|14857
1613654700000|2021-02-18 13:25:00|12914|12913|12919|12911|12919|12913|12905|12903|28188
1613655000000|2021-02-18 13:30:00|12915|12906|12907|12904|12919|12915|12905|12902|26147
1613655300000|2021-02-18 13:35:00|12906|12903|12900|12894|12908|12906|12885|12882|121046
1613655600000|2021-02-18 13:40:00|12899|12895|12895|12893|12900|12899|12892|12890|20771
1613655900000|2021-02-18 13:45:00|12894|12892|12885|12882|12894|12892|12883|12880|38109
1613656200000|2021-02-18 13:50:00|12887|12881|12880|12878|12888|12886|12874|12873|55399
1613656500000|2021-02-18 13:55:00|12879|12877|12870|12869|12879|12877|12869|12868|48879
1613656800000|2021-02-18 14:00:00|12869|12868|12858|12855|12869|12868|12856|12855|73540
1613657100000|2021-02-18 14:05:00|12857|12854|12870|12868|12878|12877|12855|12853|53152
1613657400000|2021-02-18 14:10:00|12871|12869|12853|12851|12873|12871|12851|12850|58610
1613657700000|2021-02-18 14:15:00|12854|12850|12871|12868|12875|12874|12853|12850|54992
1613658000000|2021-02-18 14:20:00|12874|12869|12877|12873|12880|12878|12869|12866|65996
1613658300000|2021-02-18 14:25:00|12875|12874|12924|12920|12929|12925|12871|12870|161421
1613658600000|2021-02-18 14:30:00|12925|12921|12929|12927|12944|12942|12850|12849|3218441
1613658900000|2021-02-18 14:35:00|12930|12928|12913|12912|12933|12932|12884|12883|876164
1613659200000|2021-02-18 14:40:00|12912|12911|12933|12932|12943|12941|12895|12894|873493
1613659500000|2021-02-18 14:45:00|12932|12931|12910|12909|12947|12945|12909|12908|638020
1613659800000|2021-02-18 14:50:00|12909|12908|12940|12939|12945|12944|12897|12896|778586
1613660100000|2021-02-18 14:55:00|12939|12938|12953|12951|12968|12967|12926|12925|656126
1613660400000|2021-02-18 15:00:00|12954|12952|12920|12919|12958|12956|12920|12919|590044
1613660700000|2021-02-18 15:05:00|12921|12920|12869|12868|12923|12922|12861|12860|1083085
1613661000000|2021-02-18 15:10:00|12870|12869|12856|12855|12885|12884|12854|12853|772735
1613661300000|2021-02-18 15:15:00|12855|12854|12832|12831|12870|12868|12824|12823|972561
1613661600000|2021-02-18 15:20:00|12833|12832|12769|12767|12835|12834|12757|12755|1764212
1613661900000|2021-02-18 15:25:00|12768|12768|12812|12810|12813|12812|12742|12740|1143490
1613662200000|2021-02-18 15:30:00|12811|12809|12823|12821|12825|12824|12783|12781|721797
1613662500000|2021-02-18 15:35:00|12822|12820|12831|12829|12843|12842|12808|12807|507215
1613662800000|2021-02-18 15:40:00|12830|12828|12828|12827|12834|12833|12818|12817|352595
1613663100000|2021-02-18 15:45:00|12827|12826|12850|12849|12855|12854|12820|12819|453710
1613663400000|2021-02-18 15:50:00|12849|12848|12864|12863|12864|12863|12842|12841|354025
1613663700000|2021-02-18 15:55:00|12863|12862|12856|12855|12873|12872|12849|12848|386048
1613664000000|2021-02-18 16:00:00|12855|12854|12863|12861|12864|12863|12840|12839|383305
1613664300000|2021-02-18 16:05:00|12862|12862|12854|12853|12884|12883|12842|12841|582469
1613664600000|2021-02-18 16:10:00|12855|12854|12851|12850|12865|12864|12842|12841|417638
1613664900000|2021-02-18 16:15:00|12852|12851|12898|12897|12900|12899|12852|12851|598040
1613665200000|2021-02-18 16:20:00|12897|12896|12883|12882|12900|12899|12881|12880|371404
1613665500000|2021-02-18 16:25:00|12884|12883|12869|12867|12911|12910|12867|12866|462092
1613665800000|2021-02-18 16:30:00|12868|12866|12849|12849|12871|12870|12849|12849|345710
1613666100000|2021-02-18 16:35:00|12848|12847|12834|12833|12862|12861|12832|12831|513776
1613666400000|2021-02-18 16:40:00|12835|12834|12843|12842|12843|12842|12824|12823|377980
1613666700000|2021-02-18 16:45:00|12844|12843|12818|12817|12844|12843|12814|12813|428741
1613667000000|2021-02-18 16:50:00|12817|12816|12834|12833|12837|12836|12813|12812|433570
1613667300000|2021-02-18 16:55:00|12835|12834|12834|12833|12846|12845|12822|12821|363224
1613667600000|2021-02-18 17:00:00|12833|12832|12801|12800|12837|12836|12795|12793|771732
1613667900000|2021-02-18 17:05:00|12800|12799|12806|12805|12807|12806|12791|12790|382540
1613668200000|2021-02-18 17:10:00|12805|12804|12811|12810|12817|12816|12791|12790|624579
1613668500000|2021-02-18 17:15:00|12810|12809|12828|12827|12828|12827|12801|12800|349433
1613668800000|2021-02-18 17:20:00|12827|12826|12836|12835|12843|12842|12827|12826|274949
1613669100000|2021-02-18 17:25:00|12837|12836|12863|12862|12864|12863|12837|12836|330866
1613669400000|2021-02-18 17:30:00|12862|12861|12857|12856|12873|12872|12855|12854|342627
1613669700000|2021-02-18 17:35:00|12858|12857|12865|12864|12868|12867|12850|12849|275685
1613670000000|2021-02-18 17:40:00|12866|12865|12866|12865|12868|12867|12860|12859|169796
1613670300000|2021-02-18 17:45:00|12865|12864|12874|12873|12883|12882|12864|12863|366973
1613670600000|2021-02-18 17:50:00|12873|12872|12856|12855|12873|12872|12846|12845|328896
1613670900000|2021-02-18 17:55:00|12855|12854|12870|12869|12881|12880|12854|12853|258395
1613671200000|2021-02-18 18:00:00|12869|12868|12870|12869|12873|12872|12852|12851|178273
1613671500000|2021-02-18 18:05:00|12871|12870|12880|12878|12880|12879|12863|12862|251107
1613671800000|2021-02-18 18:10:00|12879|12879|12868|12867|12883|12882|12863|12862|212783
1613672100000|2021-02-18 18:15:00|12867|12866|12887|12886|12901|12901|12865|12864|491931
1613672400000|2021-02-18 18:20:00|12888|12887|12899|12898|12905|12904|12882|12881|528397
1613672700000|2021-02-18 18:25:00|12898|12897|12900|12899|12905|12905|12892|12891|390376
1613673000000|2021-02-18 18:30:00|12901|12900|12895|12894|12905|12904|12889|12888|333769
1613673300000|2021-02-18 18:35:00|12894|12893|12890|12889|12899|12898|12883|12882|331046
1613673600000|2021-02-18 18:40:00|12891|12890|12872|12871|12892|12891|12862|12861|316097
1613673900000|2021-02-18 18:45:00|12873|12872|12871|12870|12879|12878|12867|12866|237314
1613674200000|2021-02-18 18:50:00|12870|12869|12859|12858|12878|12877|12858|12857|312544
1613674500000|2021-02-18 18:55:00|12858|12857|12856|12856|12858|12857|12846|12845|268603
1613674800000|2021-02-18 19:00:00|12857|12855|12873|12872|12873|12872|12847|12846|412234
1613675100000|2021-02-18 19:05:00|12872|12871|12874|12873|12880|12879|12870|12869|275890
1613675400000|2021-02-18 19:10:00|12875|12874|12884|12883|12887|12886|12873|12872|372052
1613675700000|2021-02-18 19:15:00|12885|12884|12886|12885|12891|12890|12879|12878|338888
1613676000000|2021-02-18 19:20:00|12887|12886|12890|12889|12892|12891|12884|12883|269612
1613676300000|2021-02-18 19:25:00|12889|12888|12872|12871|12890|12889|12866|12865|418239
1613676600000|2021-02-18 19:30:00|12871|12870|12880|12879|12885|12884|12871|12870|236951
1613676900000|2021-02-18 19:35:00|12879|12878|12872|12871|12879|12878|12867|12866|228403
1613677200000|2021-02-18 19:40:00|12873|12872|12868|12867|12874|12873|12866|12865|214489
1613677500000|2021-02-18 19:45:00|12869|12868|12872|12871|12880|12879|12869|12868|176830
1613677800000|2021-02-18 19:50:00|12871|12870|12878|12877|12878|12877|12867|12866|242914
1613678100000|2021-02-18 19:55:00|12877|12876|12908|12907|12913|12912|12875|12874|374026
1613678400000|2021-02-18 20:00:00|12907|12906|12922|12921|12923|12922|12904|12903|382785
1613678700000|2021-02-18 20:05:00|12921|12920|12928|12927|12933|12932|12916|12915|496462
1613679000000|2021-02-18 20:10:00|12927|12926|12942|12941|12945|12944|12921|12920|324661
1613679300000|2021-02-18 20:15:00|12943|12942|12943|12942|12949|12948|12935|12934|334080
1613679600000|2021-02-18 20:20:00|12942|12941|12954|12953|12960|12959|12942|12941|438885
1613679900000|2021-02-18 20:25:00|12955|12954|12978|12977|12986|12985|12955|12954|466585
1613680200000|2021-02-18 20:30:00|12977|12976|12968|12967|13000|12999|12967|12966|605372
1613680500000|2021-02-18 20:35:00|12969|12968|12988|12987|12991|12990|12969|12967|429400
1613680800000|2021-02-18 20:40:00|12989|12988|12984|12983|12993|12992|12973|12972|442259
1613681100000|2021-02-18 20:45:00|12983|12982|12954|12953|12998|12997|12953|12952|836996
1613681400000|2021-02-18 20:50:00|12955|12954|12969|12968|12972|12971|12951|12950|1086330
1613681700000|2021-02-18 20:55:00|12970|12969|12974|12971|12989|12988|12951|12950|1763485
1613682000000|2021-02-18 21:00:00|12980|12952|12970|12966|12980|12975|12965|12950|3863643
1613682300000|2021-02-18 21:05:00|12969|12963|12971|12970|12974|12971|12969|12962|13222
1613682600000|2021-02-18 21:10:00|12970|12969|12968|12967|12971|12969|12967|12965|8137
1613682900000|2021-02-18 21:15:00|12969|12965|12962|12961|12971|12970|12962|12961|6159
1613683200000|2021-02-18 21:20:00|12961|12960|12959|12955|12962|12961|12956|12952|32458
1613683500000|2021-02-18 21:25:00|12960|12954|12952|12951|12961|12960|12952|12951|13715
1613683800000|2021-02-18 21:30:00|12953|12950|12952|12950|12957|12952|12951|12950|29372
1613684100000|2021-02-18 21:35:00|12954|12951|12945|12943|12957|12951|12945|12943|15597
1613684400000|2021-02-18 21:40:00|12942|12940|12940|12938|12950|12944|12935|12933|19518
1613684700000|2021-02-18 21:45:00|12939|12939|12940|12935|12942|12940|12937|12935|11135
1613685000000|2021-02-18 21:50:00|12939|12933|12935|12933|12939|12933|12935|12931|6428
1613685300000|2021-02-18 21:55:00|12938|12931|12935|12933|12939|12933|12930|12929|9750
1613685600000|2021-02-18 22:00:00|12938|12934|12933|12930|12939|12934|12933|12930|8270
1613685900000|2021-02-18 22:05:00|12935|12931|12930|12929|12942|12935|12930|12929|10103
1613686200000|2021-02-18 22:10:00|12929|12926|12925|12922|12930|12929|12924|12921|18982
1613686500000|2021-02-18 22:15:00|12928|12924|12925|12924|12928|12924|12924|12923|10376
1613686800000|2021-02-18 22:20:00|12928|12923|12930|12928|12930|12928|12924|12922|16142
1613687100000|2021-02-18 22:25:00|12935|12930|12934|12930|12935|12930|12931|12930|2412
1613687400000|2021-02-18 22:30:00|12930|12927|12933|12932|12933|12932|12930|12927|3306
1613687700000|2021-02-18 22:35:00|12932|12930|12932|12928|12933|12930|12929|12928|1877
1613688000000|2021-02-18 22:40:00|12933|12930|12933|12930|12935|12933|12933|12930|6772
1613688300000|2021-02-18 22:45:00|12934|12932|12934|12930|12935|12933|12934|12930|2354
1613688600000|2021-02-18 22:50:00|12935|12931|12932|12930|12935|12933|12932|12930|3495
1613688900000|2021-02-18 22:55:00|12930|12929|12930|12925|12930|12929|12930|12924|1580
1613689200000|2021-02-18 23:00:00|12934|12926|12944|12937|12945|12939|12929|12925|9787
1613689500000|2021-02-18 23:05:00|12943|12938|12944|12936|12944|12942|12937|12935|10049
1613689800000|2021-02-18 23:10:00|12945|12937|12944|12940|12945|12944|12940|12935|6807
1613690100000|2021-02-18 23:15:00|12942|12941|12955|12950|12955|12954|12942|12941|16139
1613690400000|2021-02-18 23:20:00|12954|12951|12952|12950|12954|12952|12951|12950|1584
1613690700000|2021-02-18 23:25:00|12950|12947|12951|12950|12952|12950|12950|12947|2761
1613691000000|2021-02-18 23:30:00|12949|12947|12940|12935|12949|12948|12939|12935|5483
1613691300000|2021-02-18 23:35:00|12939|12936|12930|12929|12940|12939|12930|12929|6404
1613691600000|2021-02-18 23:40:00|12935|12930|12929|12923|12935|12932|12925|12922|6505
1613691900000|2021-02-18 23:45:00|12928|12925|12920|12918|12928|12925|12918|12915|10619
1613692200000|2021-02-18 23:50:00|12922|12919|12923|12920|12926|12925|12919|12918|6057
1613692500000|2021-02-18 23:55:00|12924|12923|12924|12922|12930|12928|12923|12919|6203
1613692800000|2021-02-19 00:00:00|12923|12923|12921|12920|12925|12923|12921|12919|5501
1613693100000|2021-02-19 00:05:00|12920|12919|12920|12917|12921|12920|12920|12915|2858
1613693400000|2021-02-19 00:10:00|12921|12920|12909|12900|12925|12924|12901|12900|12910
1613693700000|2021-02-19 00:15:00|12908|12901|12911|12908|12913|12910|12905|12901|4541
1613694000000|2021-02-19 00:20:00|12913|12911|12914|12911|12914|12913|12910|12906|6414
1613694300000|2021-02-19 00:25:00|12912|12910|12913|12910|12914|12911|12907|12906|3656
1613694600000|2021-02-19 00:30:00|12914|12912|12913|12910|12915|12914|12909|12905|6593
1613694900000|2021-02-19 00:35:00|12911|12906|12914|12913|12920|12918|12910|12906|5977
1613695200000|2021-02-19 00:40:00|12918|12910|12910|12906|12918|12912|12909|12905|2422
1613695500000|2021-02-19 00:45:00|12909|12905|12905|12903|12910|12909|12905|12903|4458
1613695800000|2021-02-19 00:50:00|12903|12901|12903|12900|12906|12905|12901|12900|12350
1613696100000|2021-02-19 00:55:00|12902|12901|12906|12900|12910|12906|12901|12900|20492
1613725200000|2021-02-19 09:00:00|13614|12974|12960|12950|13614|12991|12948|12900|6555
1613725500000|2021-02-19 09:05:00|12959|12959|12960|12952|12960|12959|12950|12940|4897
1613725800000|2021-02-19 09:10:00|12967|12955|12988|12976|12990|12977|12965|12955|6400
1613726100000|2021-02-19 09:15:00|12987|12971|12987|12980|12990|12985|12978|12970|3486
1613726400000|2021-02-19 09:20:00|12984|12976|12997|12985|12999|12991|12976|12971|5787
1613726700000|2021-02-19 09:25:00|12995|12988|12987|12980|12997|12989|12987|12980|2066
1613727000000|2021-02-19 09:30:00|12985|12981|12998|12987|12998|12989|12983|12980|3264
1613727300000|2021-02-19 09:35:00|12996|12991|13009|13001|13009|13005|12996|12987|7334
1613727600000|2021-02-19 09:40:00|13017|13002|13017|13010|13028|13013|13009|13002|3016
1613727900000|2021-02-19 09:45:00|13014|13001|13006|12994|13024|13008|12998|12994|3189
1613728200000|2021-02-19 09:50:00|13004|12995|13013|12997|13028|13015|13000|12994|4756
1613728500000|2021-02-19 09:55:00|13022|13002|12998|12995|13022|13006|12997|12995|4826
1613728800000|2021-02-19 10:00:00|13000|12996|13012|13000|13013|13003|13000|12995|1392
1613729100000|2021-02-19 10:05:00|13010|13001|13012|13007|13012|13010|13000|12996|2024
1613729400000|2021-02-19 10:10:00|13007|13000|13020|13014|13020|13014|12993|12983|7562
1613729700000|2021-02-19 10:15:00|13028|13012|13023|13020|13028|13020|13013|13000|2134
1613730000000|2021-02-19 10:20:00|13022|13021|13023|13010|13024|13021|13015|13000|1967
1613730300000|2021-02-19 10:25:00|13018|13011|13018|13010|13018|13012|13014|13008|3212
1613730600000|2021-02-19 10:30:00|13017|13013|13015|13001|13018|13013|13008|13001|2951
1613730900000|2021-02-19 10:35:00|13014|13009|13015|13005|13015|13013|13014|13001|1060
1613731200000|2021-02-19 10:40:00||13008||13010||13010||13005|570
1613731500000|2021-02-19 10:45:00|13010|13012|13015|13008|13015|13012|13010|13005|1957
1613731800000|2021-02-19 10:50:00|13012|13010|13023|13015|13023|13018|13012|13008|4932
1613732100000|2021-02-19 10:55:00|13019|13008|13042|13025|13044|13027|13018|13008|7591
1613732400000|2021-02-19 11:00:00|13044|13029|13024|13017|13048|13035|13020|13017|3604
1613732700000|2021-02-19 11:05:00|13022|13010|13035|13002|13035|13022|13008|13001|5739
1613733000000|2021-02-19 11:10:00|13030|13012|13019|13010|13030|13022|13006|13001|2069
1613733300000|2021-02-19 11:15:00|13015|13015|13018|13005|13019|13015|13015|13005|3116
1613733600000|2021-02-19 11:20:00|13014|13006|13010|13006|13014|13013|13003|13001|5843
1613733900000|2021-02-19 11:25:00|13014|13003|13010|13008|13014|13009|13009|13003|1568
1613734200000|2021-02-19 11:30:00|13014|13009|13010|13003|13018|13014|13010|13003|1945
1613734500000|2021-02-19 11:35:00|13011|13008|13013|13003|13016|13010|13010|13003|2402
1613734800000|2021-02-19 11:40:00|13015|13010|13010|13006|13015|13010|13009|13001|2627
1613735100000|2021-02-19 11:45:00|13009|13007|13014|13001|13015|13010|13008|13001|13935
1613735400000|2021-02-19 11:50:00|13013|13009|13013|13001|13014|13009|13008|13001|1277
1613735700000|2021-02-19 11:55:00|13012|13006|13005|12990|13013|13006|12996|12990|7135
1613736000000|2021-02-19 12:00:00|13007|13000|13004|13001|13030|13025|12994|12990|64492
1613736300000|2021-02-19 12:05:00|13005|13004|13011|13010|13015|13014|13005|13001|44666
1613736600000|2021-02-19 12:10:00|13013|13011|13023|13022|13023|13022|13013|13011|8491
1613736900000|2021-02-19 12:15:00|13022|13020|13025|13021|13030|13028|13022|13012|12650
1613737200000|2021-02-19 12:20:00|13024|13022|13038|13037|13040|13038|13019|13015|20416
1613737500000|2021-02-19 12:25:00|13040|13038|13072|13065|13083|13080|13040|13037|43962
1613737800000|2021-02-19 12:30:00|13074|13069|13067|13062|13074|13072|13063|13050|18137
1613738100000|2021-02-19 12:35:00|13064|13063|13058|13057|13064|13063|13055|13051|9741
1613738400000|2021-02-19 12:40:00|13059|13056|13060|13057|13065|13062|13056|13054|12490
1613738700000|2021-02-19 12:45:00|13061|13058|13069|13067|13070|13068|13059|13057|13920
1613739000000|2021-02-19 12:50:00|13068|13066|13060|13058|13069|13066|13059|13058|10852
1613739300000|2021-02-19 12:55:00|13059|13061|13062|13058|13065|13063|13059|13057|13036
1613739600000|2021-02-19 13:00:00|13063|13060|13060|13058|13069|13065|13057|13052|12696
1613739900000|2021-02-19 13:05:00|13059|13059|13064|13061|13068|13064|13055|13052|18079
1613740200000|2021-02-19 13:10:00|13063|13060|13064|13060|13065|13064|13059|13058|10733
1613740500000|2021-02-19 13:15:00|13063|13059|13058|13056|13064|13059|13051|13050|14548
1613740800000|2021-02-19 13:20:00|13057|13057|13057|13056|13058|13057|13057|13056|3211
1613741100000|2021-02-19 13:25:00|13058|13057|13070|13068|13070|13069|13058|13057|18973
1613741400000|2021-02-19 13:30:00|13069|13069|13068|13066|13070|13069|13058|13056|18916
1613741700000|2021-02-19 13:35:00|13067|13065|13054|13051|13070|13068|13053|13051|23290
1613742000000|2021-02-19 13:40:00|13053|13052|13058|13056|13059|13058|13052|13051|15281
1613742300000|2021-02-19 13:45:00|13059|13057|13076|13074|13078|13077|13059|13057|18083
1613742600000|2021-02-19 13:50:00|13075|13073|13069|13068|13075|13074|13069|13068|9894
1613742900000|2021-02-19 13:55:00|13070|13070|13068|13067|13073|13070|13064|13061|24639
1613743200000|2021-02-19 14:00:00|13069|13068|13051|13050|13069|13068|13051|13050|34931
1613743500000|2021-02-19 14:05:00|13052|13051|13049|13046|13060|13058|13046|13045|28363
1613743800000|2021-02-19 14:10:00|13048|13045|13045|13043|13049|13046|13041|13040|14646
1613744100000|2021-02-19 14:15:00|13046|13044|13047|13045|13048|13045|13043|13043|13907
1613744400000|2021-02-19 14:20:00|13046|13044|13061|13060|13061|13060|13045|13044|15950
1613744700000|2021-02-19 14:25:00|13060|13059|13024|13017|13065|13063|13011|13010|152739
1613745000000|2021-02-19 14:30:00|13023|13019|12978|12977|13035|13030|12954|12952|1571946
1613745300000|2021-02-19 14:35:00|12977|12976|12964|12963|12988|12987|12945|12944|907461
1613745600000|2021-02-19 14:40:00|12963|12962|12992|12991|12992|12991|12946|12945|723277
1613745900000|2021-02-19 14:45:00|12991|12990|12958|12957|12996|12995|12950|12949|649126
1613746200000|2021-02-19 14:50:00|12957|12956|12996|12995|12996|12995|12951|12950|582521
1613746500000|2021-02-19 14:55:00|12995|12994|13044|13043|13045|13044|12992|12991|941103
1613746800000|2021-02-19 15:00:00|13045|13044|13026|13025|13053|13052|13025|13024|633686
1613747100000|2021-02-19 15:05:00|13025|13024|13001|13000|13041|13040|12997|12996|638967
1613747400000|2021-02-19 15:10:00|13000|12999|12995|12994|13015|13013|12985|12984|623864
1613747700000|2021-02-19 15:15:00|12996|12995|12965|12964|13005|13004|12965|12964|663799
1613748000000|2021-02-19 15:20:00|12966|12965|12981|12980|12983|12982|12948|12947|685194
1613748300000|2021-02-19 15:25:00|12980|12979|12969|12968|12996|12995|12969|12968|340322
1613748600000|2021-02-19 15:30:00|12970|12969|12964|12963|12980|12978|12955|12954|387355
1613748900000|2021-02-19 15:35:00|12963|12962|12992|12991|12992|12991|12963|12962|296668
1613749200000|2021-02-19 15:40:00|12993|12992|13003|13002|13017|13016|12993|12992|508917
1613749500000|2021-02-19 15:45:00|13004|13003|12995|12994|13008|13006|12991|12990|273020
1613749800000|2021-02-19 15:50:00|12996|12995|12978|12978|13007|13006|12977|12976|415343
1613750100000|2021-02-19 15:55:00|12980|12979|12995|12994|13005|13004|12970|12969|380703
1613750400000|2021-02-19 16:00:00|12994|12993|13060|13059|13072|13070|12984|12982|1203334
1613750700000|2021-02-19 16:05:00|13061|13060|13047|13046|13068|13066|13044|13042|444911
1613751000000|2021-02-19 16:10:00|13048|13047|13031|13030|13049|13048|13027|13026|321205
1613751300000|2021-02-19 16:15:00|13030|13029|13035|13034|13041|13040|13025|13024|204793
1613751600000|2021-02-19 16:20:00|13037|13036|13043|13042|13046|13045|13018|13017|302280
1613751900000|2021-02-19 16:25:00|13042|13041|13055|13054|13065|13064|13041|13040|382208
1613752200000|2021-02-19 16:30:00|13056|13055|13044|13043|13063|13062|13043|13041|243098
1613752500000|2021-02-19 16:35:00|13045|13044|13045|13043|13065|13064|13039|13038|273478
1613752800000|2021-02-19 16:40:00|13046|13044|13047|13046|13058|13057|13036|13035|226057
1613753100000|2021-02-19 16:45:00|13048|13045|13017|13016|13054|13053|13014|13013|342657
1613753400000|2021-02-19 16:50:00|13018|13017|13025|13024|13034|13033|13013|13011|249583
1613753700000|2021-02-19 16:55:00|13026|13025|13009|13007|13029|13028|13007|13006|190758
1613754000000|2021-02-19 17:00:00|13008|13006|13010|13009|13017|13016|13000|12999|324978
1613754300000|2021-02-19 17:05:00|13011|13010|13000|12999|13013|13012|12991|12990|356893
1613754600000|2021-02-19 17:10:00|13001|13000|12998|12997|13010|13009|12992|12991|231472
1613754900000|2021-02-19 17:15:00|12999|12998|12975|12974|13005|13004|12975|12974|354994
1613755200000|2021-02-19 17:20:00|12974|12973|12965|12964|12984|12983|12958|12957|599976
1613755500000|2021-02-19 17:25:00|12964|12963|12968|12967|12983|12982|12962|12961|345379
1613755800000|2021-02-19 17:30:00|12967|12966|12952|12951|12983|12982|12951|12950|515343
1613756100000|2021-02-19 17:35:00|12951|12950|12944|12943|12961|12960|12936|12935|587739
1613756400000|2021-02-19 17:40:00|12943|12942|12950|12949|12953|12952|12928|12927|354761
1613756700000|2021-02-19 17:45:00|12951|12948|12935|12934|12951|12950|12931|12930|282866
1613757000000|2021-02-19 17:50:00|12934|12933|12920|12919|12937|12936|12907|12906|541627
1613757300000|2021-02-19 17:55:00|12919|12917|12934|12933|12937|12936|12904|12903|404080
1613757600000|2021-02-19 18:00:00|12933|12932|12932|12931|12942|12941|12923|12921|298474
1613757900000|2021-02-19 18:05:00|12933|12932|12892|12891|12937|12936|12892|12891|710238
1613758200000|2021-02-19 18:10:00|12891|12890|12888|12887|12911|12910|12887|12886|616717
1613758500000|2021-02-19 18:15:00|12887|12886|12884|12883|12904|12903|12880|12879|363171
1613758800000|2021-02-19 18:20:00|12885|12884|12911|12910|12912|12911|12885|12883|287328
1613759100000|2021-02-19 18:25:00|12912|12911|12897|12896|12913|12912|12894|12893|274174
1613759400000|2021-02-19 18:30:00|12898|12897|12892|12891|12907|12906|12884|12883|288961
1613759700000|2021-02-19 18:35:00|12893|12892|12919|12918|12923|12922|12892|12891|271168
1613760000000|2021-02-19 18:40:00|12918|12917|12925|12924|12929|12928|12914|12913|207270
1613760300000|2021-02-19 18:45:00|12924|12923|12918|12916|12929|12928|12917|12916|171091
1613760600000|2021-02-19 18:50:00|12917|12917|12906|12905|12918|12917|12896|12894|346297
1613760900000|2021-02-19 18:55:00|12907|12906|12914|12913|12919|12918|12901|12900|283740
1613761200000|2021-02-19 19:00:00|12913|12912|12936|12935|12938|12937|12912|12911|314236
1613761500000|2021-02-19 19:05:00|12935|12934|12928|12927|12955|12954|12925|12924|318730
1613761800000|2021-02-19 19:10:00|12929|12928|12921|12920|12933|12932|12920|12919|193521
1613762100000|2021-02-19 19:15:00|12922|12921|12935|12933|12943|12941|12917|12916|249552
1613762400000|2021-02-19 19:20:00|12934|12934|12903|12902|12935|12934|12899|12898|337983
1613762700000|2021-02-19 19:25:00|12904|12903|12889|12888|12906|12905|12884|12883|433345
1613763000000|2021-02-19 19:30:00|12890|12889|12899|12898|12907|12906|12887|12886|223037
1613763300000|2021-02-19 19:35:00|12898|12897|12900|12899|12902|12901|12892|12891|168139
1613763600000|2021-02-19 19:40:00|12899|12898|12909|12908|12911|12910|12896|12895|289372
1613763900000|2021-02-19 19:45:00|12908|12907|12916|12914|12924|12922|12902|12901|216869
1613764200000|2021-02-19 19:50:00|12915|12915|12925|12924|12927|12926|12909|12908|204665
1613764500000|2021-02-19 19:55:00|12926|12925|12966|12964|12966|12965|12926|12925|380821
1613764800000|2021-02-19 20:00:00|12965|12963|12981|12980|12986|12985|12962|12961|514091
1613765100000|2021-02-19 20:05:00|12982|12981|12966|12965|12983|12982|12959|12958|310503
1613765400000|2021-02-19 20:10:00|12967|12966|12977|12976|12995|12994|12965|12964|620914
1613765700000|2021-02-19 20:15:00|12976|12975|12993|12992|12995|12994|12972|12971|355506
1613766000000|2021-02-19 20:20:00|12994|12993|12988|12987|12995|12994|12980|12979|403110
1613766300000|2021-02-19 20:25:00|12987|12986|12990|12989|12993|12992|12976|12975|394761
1613766600000|2021-02-19 20:30:00|12989|12988|12988|12987|12998|12997|12983|12982|482577
1613766900000|2021-02-19 20:35:00|12987|12986|12996|12994|12998|12997|12986|12985|454291
1613767200000|2021-02-19 20:40:00|12997|12995|12985|12984|12999|12998|12984|12983|506330
1613767500000|2021-02-19 20:45:00|12984|12983|12991|12989|13010|13009|12983|12982|816828
1613767800000|2021-02-19 20:50:00|12990|12990|12981|12980|12998|12998|12976|12975|882094
1613768100000|2021-02-19 20:55:00|12982|12981|12987|12983|12996|12995|12975|12974|1640310
1613768400000|2021-02-19 21:00:00|12988|12978|12990|12987|12993|12989|12979|12970|4346714
1613768700000|2021-02-19 21:05:00|12989|12985|12964|12961|12989|12986|12962|12956|40229
1613769000000|2021-02-19 21:10:00|12965|12962|12960|12953|12965|12964|12948|12942|174676
1613769300000|2021-02-19 21:15:00|12965|12952|12945|12940|12965|12955|12945|12940|74756
1613769600000|2021-02-19 21:20:00|12943|12938|12957|12951|12990|12987|12943|12938|142903
1613769900000|2021-02-19 21:25:00|12960|12952|12965|12960|12967|12964|12960|12952|13912
1613770200000|2021-02-19 21:30:00|12966|12962|12964|12960|12966|12962|12961|12952|11173
1613770500000|2021-02-19 21:35:00|12966|12961|12964|12961|12967|12965|12960|12959|20044
1613770800000|2021-02-19 21:40:00|12965|12962|12960|12958|12965|12962|12960|12958|22955
1613771100000|2021-02-19 21:45:00|12959|12959|12957|12956|12960|12959|12957|12952|10049
1613771400000|2021-02-19 21:50:00|12958|12957|12963|12962|12967|12965|12957|12955|7876
1613771700000|2021-02-19 21:55:00|12965|12960|12965|12963|12970|12968|12964|12960|19762
1613984400000|2021-02-22 09:00:00|13584|12775|12777|12760|13584|12775|12741|12723|16554
1613984700000|2021-02-22 09:05:00|12769|12766|12765|12750|12770|12766|12730|12720|13525
1613985000000|2021-02-22 09:10:00|12766|12756|12790|12780|12790|12780|12756|12750|6904
1613985300000|2021-02-22 09:15:00|12788|12781|12770|12761|12790|12783|12770|12753|9565
1613985600000|2021-02-22 09:20:00|12760|12753|12759|12756|12775|12759|12750|12750|5985
1613985900000|2021-02-22 09:25:00|12760|12755|12758|12735|12774|12764|12752|12735|5679
1613986200000|2021-02-22 09:30:00|12753|12734|12739|12734|12765|12750|12735|12734|6526
1613986500000|2021-02-22 09:35:00|12740|12730|12750|12738|12750|12738|12720|12716|5943
1613986800000|2021-02-22 09:40:00|12749|12735|12763|12740|12765|12756|12749|12730|1971
1613987100000|2021-02-22 09:45:00|12753|12744|12768|12760|12769|12767|12752|12741|2065
1613987400000|2021-02-22 09:50:00|12766|12763|12769|12757|12769|12763|12760|12741|2030
1613987700000|2021-02-22 09:55:00|12775|12764|12780|12757|12789|12776|12769|12757|5620
1613988000000|2021-02-22 10:00:00|12786|12765|12789|12774|12789|12775|12770|12765|6121
1613988300000|2021-02-22 10:05:00|12788|12776|12787|12772|12798|12792|12777|12771|3977
1613988600000|2021-02-22 10:10:00|12784|12773|12778|12774|12788|12780|12778|12772|1452
1613988900000|2021-02-22 10:15:00|12777|12772|12779|12772|12780|12778|12777|12772|2149
1613989200000|2021-02-22 10:20:00|12775|12775|12779|12772|12788|12779|12775|12772|2937
1613989500000|2021-02-22 10:25:00|12778|12778|12784|12782|12798|12788|12778|12778|2620
1613989800000|2021-02-22 10:30:00|12788|12784|12786|12784|12788|12785|12785|12784|4914
1613990100000|2021-02-22 10:35:00|12787|12785|12787|12776|12788|12787|12774|12772|6847
1613990400000|2021-02-22 10:40:00|12788|12782|12790|12782|12799|12793|12788|12780|2540
1613990700000|2021-02-22 10:45:00|12797|12783|12811|12795|12830|12800|12794|12782|5853
1613991000000|2021-02-22 10:50:00|12808|12800|12790|12773|12808|12800|12779|12772|7928
1613991300000|2021-02-22 10:55:00|12782|12772|12770|12756|12782|12781|12761|12750|3638
1613991600000|2021-02-22 11:00:00|12764|12754|12770|12764|12770|12764|12759|12754|4595
1613991900000|2021-02-22 11:05:00|12774|12765|12773|12766|12780|12775|12773|12765|2183
1613992200000|2021-02-22 11:10:00|12774|12770|12764|12756|12775|12773|12764|12756|6519
1613992500000|2021-02-22 11:15:00|12763|12760|12774|12766|12774|12766|12763|12756|1337
1613992800000|2021-02-22 11:20:00|12773|12762|12780|12769|12780|12773|12772|12762|1538
1613993100000|2021-02-22 11:25:00|12778|12774|12747|12735|12778|12778|12735|12734|12642
1613993400000|2021-02-22 11:30:00|12746|12736|12735|12725|12747|12741|12725|12720|14467
1613993700000|2021-02-22 11:35:00|12733|12720|12740|12727|12750|12745|12700|12700|22842
1613994000000|2021-02-22 11:40:00|12746|12728|12738|12733|12750|12746|12738|12728|2922
1613994300000|2021-02-22 11:45:00|12740|12729|12743|12732|12755|12740|12733|12727|5535
1613994600000|2021-02-22 11:50:00|12742|12735|12736|12735|12753|12740|12736|12735|2977
1613994900000|2021-02-22 11:55:00|12742|12732|12755|12750|12765|12751|12727|12721|6913
1613995200000|2021-02-22 12:00:00|12764|12749|12800|12796|12808|12804|12756|12749|113426
1613995500000|2021-02-22 12:05:00|12796|12792|12782|12781|12796|12792|12781|12780|43454
1613995800000|2021-02-22 12:10:00|12780|12780|12775|12773|12782|12780|12760|12755|28107
1613996100000|2021-02-22 12:15:00|12774|12774|12770|12768|12775|12774|12768|12766|16569
1613996400000|2021-02-22 12:20:00|12768|12767|12769|12768|12772|12770|12765|12765|20758
1613996700000|2021-02-22 12:25:00|12768|12766|12778|12775|12779|12776|12767|12765|25924
1613997000000|2021-02-22 12:30:00|12779|12778|12763|12760|12785|12784|12759|12758|35700
1613997300000|2021-02-22 12:35:00|12762|12761|12752|12750|12770|12766|12752|12750|45004
1613997600000|2021-02-22 12:40:00|12753|12751|12739|12738|12760|12756|12733|12732|56689
1613997900000|2021-02-22 12:45:00|12740|12737|12760|12756|12767|12766|12739|12736|28990
1613998200000|2021-02-22 12:50:00|12759|12759|12766|12763|12774|12771|12756|12753|28308
1613998500000|2021-02-22 12:55:00|12765|12764|12794|12788|12794|12788|12765|12764|30896
1613998800000|2021-02-22 13:00:00|12790|12787|12780|12777|12796|12795|12765|12763|46497
1613999100000|2021-02-22 13:05:00|12779|12775|12769|12763|12783|12781|12765|12763|26750
1613999400000|2021-02-22 13:10:00|12768|12764|12755|12752|12769|12765|12750|12748|38190
1613999700000|2021-02-22 13:15:00|12754|12751|12760|12750|12763|12760|12744|12741|30654
1614000000000|2021-02-22 13:20:00|12759|12755|12758|12751|12775|12770|12751|12750|33695
1614000300000|2021-02-22 13:25:00|12759|12753|12754|12752|12763|12756|12744|12741|20563
1614000600000|2021-02-22 13:30:00|12757|12753|12796|12791|12798|12796|12757|12753|65730
1614000900000|2021-02-22 13:35:00|12795|12790|12786|12781|12800|12796|12786|12781|37893
1614001200000|2021-02-22 13:40:00|12785|12782|12783|12781|12790|12785|12777|12772|17714
1614001500000|2021-02-22 13:45:00|12782|12780|12809|12808|12810|12808|12776|12773|40702
1614001800000|2021-02-22 13:50:00|12810|12807|12792|12789|12810|12807|12790|12786|24973
1614002100000|2021-02-22 13:55:00|12791|12788|12788|12787|12795|12792|12784|12781|35146
1614002400000|2021-02-22 14:00:00|12787|12786|12775|12773|12797|12795|12766|12763|53839
1614002700000|2021-02-22 14:05:00|12782|12770|12792|12789|12798|12797|12766|12765|26519
1614003000000|2021-02-22 14:10:00|12794|12790|12769|12767|12795|12790|12767|12765|32346
1614003300000|2021-02-22 14:15:00|12770|12766|12749|12747|12776|12775|12747|12745|92273
1614003600000|2021-02-22 14:20:00|12748|12746|12750|12749|12757|12753|12748|12746|41975
1614003900000|2021-02-22 14:25:00|12749|12748|12803|12795|12811|12810|12747|12746|140743
1614004200000|2021-02-22 14:30:00|12805|12799|12810|12808|12973|12971|12793|12792|3485512
1614004500000|2021-02-22 14:35:00|12809|12809|12851|12850|12877|12876|12783|12782|1025875
1614004800000|2021-02-22 14:40:00|12850|12849|12858|12856|12865|12864|12801|12800|737305
1614005100000|2021-02-22 14:45:00|12859|12857|12894|12892|12898|12897|12840|12839|717323
1614005400000|2021-02-22 14:50:00|12895|12893|12870|12869|12905|12904|12858|12857|690908
1614005700000|2021-02-22 14:55:00|12871|12870|12849|12848|12884|12883|12843|12842|536974
1614006000000|2021-02-22 15:00:00|12848|12847|12855|12854|12885|12884|12840|12839|549655
1614006300000|2021-02-22 15:05:00|12857|12856|12806|12804|12857|12856|12789|12788|952431
1614006600000|2021-02-22 15:10:00|12804|12803|12816|12815|12838|12837|12792|12790|665935
1614006900000|2021-02-22 15:15:00|12815|12814|12775|12774|12815|12814|12761|12760|995315
1614007200000|2021-02-22 15:20:00|12774|12773|12728|12727|12789|12788|12726|12726|1007597
1614007500000|2021-02-22 15:25:00|12727|12726|12713|12711|12732|12731|12683|12682|1758730
1614007800000|2021-02-22 15:30:00|12712|12710|12674|12673|12725|12724|12661|12660|1291711
1614008100000|2021-02-22 15:35:00|12675|12674|12685|12684|12694|12693|12655|12654|781164
1614008400000|2021-02-22 15:40:00|12684|12683|12705|12704|12712|12711|12667|12666|701725
1614008700000|2021-02-22 15:45:00|12706|12703|12689|12688|12706|12703|12685|12684|557227
1614009000000|2021-02-22 15:50:00|12690|12689|12632|12631|12694|12693|12624|12623|1440820
1614009300000|2021-02-22 15:55:00|12631|12630|12593|12591|12639|12638|12561|12560|1560226
1614009600000|2021-02-22 16:00:00|12592|12592|12623|12622|12628|12627|12580|12579|670874
1614009900000|2021-02-22 16:05:00|12622|12621|12615|12614|12638|12637|12605|12604|514398
1614010200000|2021-02-22 16:10:00|12616|12613|12637|12636|12645|12644|12608|12607|479845
1614010500000|2021-02-22 16:15:00|12636|12635|12659|12657|12662|12661|12618|12616|509895
1614010800000|2021-02-22 16:20:00|12658|12656|12683|12682|12684|12683|12655|12654|453527
1614011100000|2021-02-22 16:25:00|12682|12681|12687|12686|12698|12697|12680|12679|333292
1614011400000|2021-02-22 16:30:00|12688|12687|12667|12666|12696|12695|12664|12663|404713
1614011700000|2021-02-22 16:35:00|12668|12667|12684|12682|12695|12694|12664|12663|289962
1614012000000|2021-02-22 16:40:00|12683|12683|12708|12706|12718|12717|12681|12680|425423
1614012300000|2021-02-22 16:45:00|12707|12705|12704|12703|12725|12724|12692|12691|467463
1614012600000|2021-02-22 16:50:00|12705|12704|12698|12697|12718|12717|12696|12695|264788
1614012900000|2021-02-22 16:55:00|12699|12698|12691|12690|12709|12708|12679|12678|279148
1614013200000|2021-02-22 17:00:00|12690|12689|12681|12680|12690|12689|12677|12676|271180
1614013500000|2021-02-22 17:05:00|12680|12679|12660|12658|12681|12680|12657|12656|282621
1614013800000|2021-02-22 17:10:00|12661|12659|12654|12653|12669|12668|12651|12650|292667
1614014100000|2021-02-22 17:15:00|12655|12654|12658|12657|12668|12667|12651|12650|265477
1614014400000|2021-02-22 17:20:00|12657|12656|12665|12664|12673|12672|12652|12651|216589
1614014700000|2021-02-22 17:25:00|12664|12663|12672|12671|12676|12675|12655|12654|296352
1614015000000|2021-02-22 17:30:00|12673|12672|12681|12680|12685|12683|12664|12663|204276
1614015300000|2021-02-22 17:35:00|12680|12679|12704|12703|12709|12708|12676|12675|434826
1614015600000|2021-02-22 17:40:00|12703|12702|12705|12704|12714|12713|12692|12691|262172
1614015900000|2021-02-22 17:45:00|12706|12705|12696|12695|12717|12716|12695|12694|183147
1614016200000|2021-02-22 17:50:00|12695|12694|12719|12718|12723|12722|12694|12693|280112
1614016500000|2021-02-22 17:55:00|12718|12717|12726|12725|12726|12725|12708|12707|236930
1614016800000|2021-02-22 18:00:00|12727|12726|12709|12708|12730|12729|12705|12704|183025
1614017100000|2021-02-22 18:05:00|12710|12709|12705|12704|12714|12713|12701|12700|212808
1614017400000|2021-02-22 18:10:00|12706|12705|12709|12708|12716|12715|12694|12693|247796
1614017700000|2021-02-22 18:15:00|12708|12707|12709|12708|12720|12719|12705|12704|191176
1614018000000|2021-02-22 18:20:00|12708|12707|12729|12728|12732|12731|12708|12707|235826
1614018300000|2021-02-22 18:25:00|12728|12727|12727|12725|12731|12730|12711|12710|139239
1614018600000|2021-02-22 18:30:00|12726|12724|12738|12736|12744|12743|12725|12724|261117
1614018900000|2021-02-22 18:35:00|12737|12735|12757|12756|12764|12762|12736|12735|351996
1614019200000|2021-02-22 18:40:00|12756|12755|12762|12761|12763|12762|12749|12748|232798
1614019500000|2021-02-22 18:45:00|12761|12760|12756|12755|12762|12761|12752|12751|172097
1614019800000|2021-02-22 18:50:00|12757|12756|12782|12781|12787|12786|12757|12756|339584
1614020100000|2021-02-22 18:55:00|12783|12782|12777|12776|12796|12795|12770|12769|367388
1614020400000|2021-02-22 19:00:00|12776|12775|12765|12763|12781|12780|12761|12760|196099
1614020700000|2021-02-22 19:05:00|12764|12764|12768|12767|12777|12776|12759|12758|286376
1614021000000|2021-02-22 19:10:00|12767|12766|12752|12751|12769|12768|12749|12748|307136
1614021300000|2021-02-22 19:15:00|12753|12752|12770|12769|12779|12778|12752|12751|197754
1614021600000|2021-02-22 19:20:00|12769|12768|12773|12772|12774|12773|12766|12765|107160
1614021900000|2021-02-22 19:25:00|12772|12771|12767|12766|12783|12782|12766|12765|193185
1614022200000|2021-02-22 19:30:00|12766|12765|12763|12762|12771|12770|12760|12759|306523
1614022500000|2021-02-22 19:35:00|12764|12763|12753|12752|12766|12765|12752|12751|208100
1614022800000|2021-02-22 19:40:00|12752|12751|12743|12742|12759|12758|12742|12741|240248
1614023100000|2021-02-22 19:45:00|12744|12743|12736|12735|12752|12751|12735|12734|246267
1614023400000|2021-02-22 19:50:00|12737|12736|12733|12732|12755|12754|12732|12731|244359
1614023700000|2021-02-22 19:55:00|12732|12731|12729|12728|12738|12737|12720|12719|260270
1614024000000|2021-02-22 20:00:00|12730|12729|12704|12703|12730|12729|12700|12699|419140
1614024300000|2021-02-22 20:05:00|12703|12702|12697|12696|12707|12706|12693|12692|293586
1614024600000|2021-02-22 20:10:00|12698|12697|12681|12680|12701|12700|12675|12674|402557
1614024900000|2021-02-22 20:15:00|12682|12681|12681|12681|12701|12700|12678|12677|446735
1614025200000|2021-02-22 20:20:00|12682|12680|12656|12654|12685|12684|12653|12652|487082
1614025500000|2021-02-22 20:25:00|12657|12655|12649|12648|12664|12663|12647|12646|614748
1614025800000|2021-02-22 20:30:00|12648|12647|12655|12654|12676|12675|12645|12644|592671
1614026100000|2021-02-22 20:35:00|12654|12653|12631|12630|12657|12656|12631|12630|716675
1614026400000|2021-02-22 20:40:00|12632|12631|12630|12629|12648|12647|12615|12614|791139
1614026700000|2021-02-22 20:45:00|12631|12630|12645|12643|12655|12654|12631|12630|658545
1614027000000|2021-02-22 20:50:00|12641|12644|12616|12614|12646|12645|12611|12610|1371680
1614027300000|2021-02-22 20:55:00|12615|12613|12601|12600|12642|12641|12601|12600|2775175
1614027600000|2021-02-22 21:00:00|12603|12601|12609|12603|12630|12629|12600|12599|148380
1614027900000|2021-02-22 21:05:00|12603|12602|12592|12590|12607|12603|12583|12581|53711
1614028200000|2021-02-22 21:10:00|12590|12587|12590|12587|12599|12596|12577|12575|33509
1614028500000|2021-02-22 21:15:00|12589|12582|12593|12592|12595|12593|12582|12580|33611
1614028800000|2021-02-22 21:20:00|12592|12590|12585|12582|12593|12591|12581|12580|21046
1614029100000|2021-02-22 21:25:00|12584|12581|12583|12580|12585|12584|12577|12575|36055
1614029400000|2021-02-22 21:30:00|12584|12577|12588|12587|12590|12588|12583|12577|18973
1614029700000|2021-02-22 21:35:00|12590|12588|12609|12601|12609|12605|12590|12587|30918
1614030000000|2021-02-22 21:40:00|12601|12600|12601|12600|12608|12605|12600|12597|14003
1614030300000|2021-02-22 21:45:00|12603|12602|12604|12603|12606|12603|12601|12600|14490
1614030600000|2021-02-22 21:50:00|12605|12604|12610|12606|12615|12614|12605|12601|30698
1614030900000|2021-02-22 21:55:00|12609|12602|12611|12610|12614|12613|12607|12602|12327
1614031200000|2021-02-22 22:00:00|12613|12611|12613|12610|12613|12612|12612|12610|3438
1614031500000|2021-02-22 22:05:00|12612|12611|12609|12607|12612|12611|12608|12607|8459
1614031800000|2021-02-22 22:10:00|12608|12605|12609|12606|12609|12606|12608|12602|6387
1614032100000|2021-02-22 22:15:00|12607|12604|12609|12606|12609|12606|12603|12601|8560
1614032400000|2021-02-22 22:20:00|12610|12607|12610|12609|12610|12609|12610|12606|8729
1614032700000|2021-02-22 22:25:00|12612|12610|12610|12605|12614|12612|12610|12605|18327
1614033000000|2021-02-22 22:30:00|12608|12603|12602|12600|12608|12607|12601|12600|7776
1614033300000|2021-02-22 22:35:00|12603|12601|12609|12606|12609|12606|12602|12600|6908
1614033600000|2021-02-22 22:40:00|12610|12609|12610|12603|12613|12610|12606|12603|7514
1614033900000|2021-02-22 22:45:00|12605|12604|12610|12608|12610|12609|12605|12604|6679
1614034200000|2021-02-22 22:50:00|12608|12607|12602|12601|12610|12609|12602|12601|8740
1614034500000|2021-02-22 22:55:00|12604|12602|12605|12603|12607|12605|12601|12600|7563
1614034800000|2021-02-22 23:00:00|12607|12610|12613|12611|12615|12614|12607|12608|13667
1614035100000|2021-02-22 23:05:00|12614|12612|12615|12613|12615|12614|12613|12610|9501
1614035400000|2021-02-22 23:10:00|12616|12612|12614|12610|12620|12618|12614|12610|7713
1614035700000|2021-02-22 23:15:00|12617|12611|12616|12614|12617|12615|12614|12610|5159
1614036000000|2021-02-22 23:20:00|12617|12617|12617|12615|12619|12617|12615|12614|4887
1614036300000|2021-02-22 23:25:00|12618|12616|12619|12618|12619|12618|12617|12616|6838
1614036600000|2021-02-22 23:30:00|12618|12617|12615|12606|12619|12618|12607|12605|11447
1614036900000|2021-02-22 23:35:00|12611|12605|12608|12603|12615|12611|12605|12603|6968
1614037200000|2021-02-22 23:40:00|12607|12604|12615|12611|12617|12616|12607|12604|6823
1614037500000|2021-02-22 23:45:00|12614|12610|12612|12610|12617|12615|12612|12610|9790
1614037800000|2021-02-22 23:50:00|12611|12612|12614|12612|12617|12612|12611|12612|9344
1614038100000|2021-02-22 23:55:00|12617|12613|12617|12609|12619|12617|12610|12606|9818
1614038400000|2021-02-23 00:00:00|12611|12610|12600|12596|12616|12613|12599|12596|25811
1614038700000|2021-02-23 00:05:00|12605|12595|12588|12587|12605|12600|12588|12587|14403
1614039000000|2021-02-23 00:10:00|12589|12586|12585|12579|12589|12588|12579|12578|17190
1614039300000|2021-02-23 00:15:00|12587|12580|12584|12582|12588|12586|12583|12580|6830
1614039600000|2021-02-23 00:20:00|12583|12581|12600|12590|12600|12595|12583|12580|15067
1614039900000|2021-02-23 00:25:00|12595|12585|12599|12595|12605|12600|12590|12584|10346
1614040200000|2021-02-23 00:30:00|12598|12591|12594|12588|12598|12595|12590|12588|3351
1614040500000|2021-02-23 00:35:00|12595|12595|12596|12590|12599|12596|12590|12589|6099
1614040800000|2021-02-23 00:40:00|12590|12588|12593|12590|12596|12592|12590|12588|12794
1614041100000|2021-02-23 00:45:00|12594|12591|12589|12584|12594|12591|12585|12584|14519
1614041400000|2021-02-23 00:50:00|12590|12585|12585|12584|12590|12589|12585|12584|9504
1614041700000|2021-02-23 00:55:00|12587|12582|12582|12580|12588|12582|12580|12578|15133
1614070800000|2021-02-23 09:00:00|13584|12589|12537|12527|13584|12600|12537|12527|10266
1614071100000|2021-02-23 09:05:00|12540|12531|12544|12536|12547|12544|12529|12527|7550
1614071400000|2021-02-23 09:10:00|12543|12531|12520|12515|12543|12536|12507|12503|22385
1614071700000|2021-02-23 09:15:00|12515|12510|12521|12515|12530|12515|12505|12504|15233
1614072000000|2021-02-23 09:20:00|12519|12518|12513|12506|12521|12518|12513|12504|4058
1614072300000|2021-02-23 09:25:00|12511|12502|12468|12450|12513|12504|12459|12450|29074
1614072600000|2021-02-23 09:30:00|12457|12453|12427|12420|12479|12460|12410|12405|44740
1614072900000|2021-02-23 09:35:00|12437|12427|12449|12440|12459|12452|12413|12412|23908
1614073200000|2021-02-23 09:40:00|12440|12429|12447|12422|12455|12440|12404|12400|29089
1614073500000|2021-02-23 09:45:00|12449|12430|12414|12401|12455|12433|12400|12399|8710
1614073800000|2021-02-23 09:50:00|12410|12402|12420|12411|12429|12422|12406|12401|14650
1614074100000|2021-02-23 09:55:00|12425|12419|12422|12415|12450|12431|12420|12405|12536
1614074400000|2021-02-23 10:00:00|12429|12416|12396|12393|12429|12422|12396|12393|18140
1614074700000|2021-02-23 10:05:00|12395|12390|12364|12351|12400|12395|12352|12351|34468
1614075000000|2021-02-23 10:10:00|12360|12352|12339|12331|12365|12352|12328|12308|102505
1614075300000|2021-02-23 10:15:00|12341|12330|12315|12290|12350|12338|12296|12290|25504
1614075600000|2021-02-23 10:20:00|12308|12291|12264|12238|12315|12295|12255|12238|35302
1614075900000|2021-02-23 10:25:00|12262|12240|12245|12228|12272|12259|12189|12166|75039
1614076200000|2021-02-23 10:30:00|12230|12229|12220|12208|12250|12245|12218|12204|34184
1614076500000|2021-02-23 10:35:00|12225|12205|12228|12211|12237|12233|12170|12155|59557
1614076800000|2021-02-23 10:40:00|12226|12215|12229|12228|12235|12230|12186|12160|38354
1614077100000|2021-02-23 10:45:00|12230|12229|12288|12287|12300|12299|12227|12216|36643
1614077400000|2021-02-23 10:50:00|12290|12275|12314|12290|12314|12300|12274|12251|15086
1614077700000|2021-02-23 10:55:00|12310|12285|12250|12237|12314|12299|12220|12220|24640
1614078000000|2021-02-23 11:00:00|12279|12244|12249|12240|12279|12250|12211|12201|14650
1614078300000|2021-02-23 11:05:00|12250|12244|12284|12274|12297|12281|12250|12240|4760
1614078600000|2021-02-23 11:10:00|12289|12275|12315|12290|12334|12327|12271|12255|12158
1614078900000|2021-02-23 11:15:00|12334|12315|12309|12267|12334|12329|12284|12267|10653
1614079200000|2021-02-23 11:20:00|12295|12268|12300|12297|12320|12300|12279|12267|8378
1614079500000|2021-02-23 11:25:00|12310|12298|12308|12302|12320|12313|12293|12271|9463
1614079800000|2021-02-23 11:30:00|12307|12295|12329|12325|12334|12325|12300|12295|28225
1614080100000|2021-02-23 11:35:00|12330|12329|12315|12312|12345|12342|12310|12305|14472
1614080400000|2021-02-23 11:40:00|12329|12315|12330|12323|12330|12328|12318|12312|14443
1614080700000|2021-02-23 11:45:00|12329|12320|12328|12324|12360|12350|12320|12306|9369
1614081000000|2021-02-23 11:50:00|12325|12307|12291|12267|12328|12321|12275|12265|17344
1614081300000|2021-02-23 11:55:00|12290|12273|12348|12326|12360|12339|12279|12268|11108
1614081600000|2021-02-23 12:00:00|12350|12333|12361|12355|12395|12390|12338|12315|209692
1614081900000|2021-02-23 12:05:00|12362|12356|12369|12366|12370|12367|12352|12350|51927
1614082200000|2021-02-23 12:10:00|12368|12365|12345|12339|12380|12375|12336|12330|86410
1614082500000|2021-02-23 12:15:00|12344|12340|12363|12361|12382|12380|12342|12340|43456
1614082800000|2021-02-23 12:20:00|12361|12360|12344|12341|12378|12366|12344|12340|45841
1614083100000|2021-02-23 12:25:00|12349|12342|12378|12376|12380|12377|12346|12341|31377
1614083400000|2021-02-23 12:30:00|12379|12377|12353|12352|12379|12377|12353|12350|49665
1614083700000|2021-02-23 12:35:00|12355|12351|12342|12338|12355|12353|12327|12323|66903
1614084000000|2021-02-23 12:40:00|12341|12340|12340|12337|12350|12349|12332|12331|41747
1614084300000|2021-02-23 12:45:00|12339|12336|12334|12331|12340|12339|12331|12330|25043
1614084600000|2021-02-23 12:50:00|12335|12332|12375|12372|12378|12377|12332|12331|60085
1614084900000|2021-02-23 12:55:00|12374|12371|12363|12362|12375|12372|12361|12360|28870
1614085200000|2021-02-23 13:00:00|12365|12361|12324|12321|12365|12362|12322|12320|92373
1614085500000|2021-02-23 13:05:00|12325|12322|12320|12311|12349|12343|12312|12307|70988
1614085800000|2021-02-23 13:10:00|12311|12310|12268|12265|12320|12311|12265|12260|229543
1614086100000|2021-02-23 13:15:00|12269|12266|12295|12290|12300|12297|12230|12229|404392
1614086400000|2021-02-23 13:20:00|12299|12289|12315|12314|12322|12320|12284|12280|58106
1614086700000|2021-02-23 13:25:00|12314|12312|12317|12312|12322|12319|12305|12301|40338
1614087000000|2021-02-23 13:30:00|12320|12311|12287|12285|12334|12327|12286|12285|63126
1614087300000|2021-02-23 13:35:00|12286|12282|12292|12290|12300|12297|12276|12275|63735
1614087600000|2021-02-23 13:40:00|12291|12286|12308|12303|12308|12306|12273|12270|78111
1614087900000|2021-02-23 13:45:00|12306|12305|12300|12297|12309|12307|12294|12290|94925
1614088200000|2021-02-23 13:50:00|12301|12299|12320|12317|12325|12320|12300|12297|98300
1614088500000|2021-02-23 13:55:00|12318|12316|12358|12353|12383|12380|12318|12316|255329
1614088800000|2021-02-23 14:00:00|12357|12356|12320|12316|12365|12360|12317|12316|98196
1614089100000|2021-02-23 14:05:00|12319|12315|12320|12316|12333|12328|12316|12315|82022
1614089400000|2021-02-23 14:10:00|12319|12318|12313|12311|12328|12326|12302|12300|188633
1614089700000|2021-02-23 14:15:00|12315|12310|12313|12309|12320|12319|12305|12305|62511
1614090000000|2021-02-23 14:20:00|12312|12308|12338|12331|12344|12342|12309|12307|60244
1614090300000|2021-02-23 14:25:00|12340|12332|12389|12376|12390|12389|12336|12331|203225
1614090600000|2021-02-23 14:30:00|12384|12375|12339|12337|12384|12376|12253|12250|3261968
1614090900000|2021-02-23 14:35:00|12338|12336|12198|12196|12338|12336|12145|12141|2646366
1614091200000|2021-02-23 14:40:00|12197|12197|12061|12058|12235|12232|12037|12034|2504470
1614091500000|2021-02-23 14:45:00|12060|12057|11985|11981|12087|12084|11842|11838|4407031
1614091800000|2021-02-23 14:50:00|11983|11982|12120|12118|12137|12136|11953|11950|2298707
1614092100000|2021-02-23 14:55:00|12119|12117|12174|12172|12190|12188|12115|12113|1390295
1614092400000|2021-02-23 15:00:00|12173|12171|12216|12214|12245|12242|12143|12140|1243797
1614092700000|2021-02-23 15:05:00|12217|12213|12229|12226|12237|12234|12145|12144|1104763
1614093000000|2021-02-23 15:10:00|12230|12225|12190|12188|12244|12242|12186|12185|1119076
1614093300000|2021-02-23 15:15:00|12188|12187|12228|12227|12232|12231|12155|12154|1260433
1614093600000|2021-02-23 15:20:00|12229|12228|12297|12296|12300|12299|12190|12189|991782
1614093900000|2021-02-23 15:25:00|12296|12295|12322|12320|12323|12321|12287|12286|1034511
1614094200000|2021-02-23 15:30:00|12321|12319|12292|12291|12323|12322|12258|12256|825097
1614094500000|2021-02-23 15:35:00|12291|12290|12288|12287|12297|12295|12258|12256|597787
1614094800000|2021-02-23 15:40:00|12289|12288|12327|12325|12329|12328|12285|12284|865298
1614095100000|2021-02-23 15:45:00|12326|12326|12374|12372|12394|12391|12313|12312|1042053
1614095400000|2021-02-23 15:50:00|12373|12373|12386|12384|12387|12385|12339|12338|858817
1614095700000|2021-02-23 15:55:00|12385|12383|12365|12364|12392|12390|12357|12356|757202
1614096000000|2021-02-23 16:00:00|12364|12363|12390|12388|12391|12390|12344|12343|758955
1614096300000|2021-02-23 16:05:00|12389|12387|12395|12394|12412|12411|12373|12372|927119
1614096600000|2021-02-23 16:10:00|12394|12393|12364|12363|12407|12406|12363|12362|555129
1614096900000|2021-02-23 16:15:00|12367|12365|12333|12332|12390|12389|12327|12325|809581
1614097200000|2021-02-23 16:20:00|12332|12331|12304|12302|12337|12336|12302|12301|566894
1614097500000|2021-02-23 16:25:00|12305|12304|12304|12302|12309|12308|12281|12280|715273
1614097800000|2021-02-23 16:30:00|12303|12301|12311|12310|12311|12310|12262|12261|665955
1614098100000|2021-02-23 16:35:00|12312|12309|12280|12279|12325|12324|12274|12273|527400
1614098400000|2021-02-23 16:40:00|12281|12280|12251|12250|12289|12288|12241|12240|519433
1614098700000|2021-02-23 16:45:00|12249|12248|12219|12218|12259|12257|12219|12218|511814
1614099000000|2021-02-23 16:50:00|12220|12219|12232|12231|12248|12247|12203|12202|515030
1614099300000|2021-02-23 16:55:00|12231|12230|12213|12212|12232|12230|12203|12202|394335
1614099600000|2021-02-23 17:00:00|12212|12211|12170|12169|12212|12211|12163|12162|853424
1614099900000|2021-02-23 17:05:00|12169|12168|12157|12156|12183|12182|12137|12136|693987
1614100200000|2021-02-23 17:10:00|12156|12155|12155|12154|12170|12169|12140|12139|490596
1614100500000|2021-02-23 17:15:00|12154|12153|12207|12206|12207|12206|12132|12131|678428
1614100800000|2021-02-23 17:20:00|12206|12205|12217|12215|12227|12226|12179|12178|466033
1614101100000|2021-02-23 17:25:00|12221|12220|12244|12242|12254|12253|12219|12218|373505
1614101400000|2021-02-23 17:30:00|12243|12241|12248|12247|12264|12263|12239|12238|378664
1614101700000|2021-02-23 17:35:00|12247|12246|12174|12173|12248|12247|12172|12171|533291
1614102000000|2021-02-23 17:40:00|12173|12172|12164|12163|12181|12180|12155|12154|512627
1614102300000|2021-02-23 17:45:00|12162|12162|12171|12169|12188|12187|12151|12150|428453
1614102600000|2021-02-23 17:50:00|12170|12170|12270|12268|12280|12278|12158|12157|954312
1614102900000|2021-02-23 17:55:00|12272|12270|12214|12213|12281|12280|12190|12188|707644
1614103200000|2021-02-23 18:00:00|12216|12214|12266|12265|12275|12274|12192|12190|660094
1614103500000|2021-02-23 18:05:00|12267|12266|12274|12273|12279|12278|12242|12240|484674
1614103800000|2021-02-23 18:10:00|12276|12274|12296|12295|12308|12307|12264|12263|567992
1614104100000|2021-02-23 18:15:00|12297|12296|12312|12311|12325|12324|12294|12293|463464
1614104400000|2021-02-23 18:20:00|12311|12310|12362|12361|12366|12365|12303|12302|532957
1614104700000|2021-02-23 18:25:00|12363|12362|12355|12354|12375|12374|12343|12342|546132
1614105000000|2021-02-23 18:30:00|12356|12355|12403|12402|12405|12404|12346|12345|540306
1614105300000|2021-02-23 18:35:00|12402|12401|12413|12412|12425|12424|12394|12392|701198
1614105600000|2021-02-23 18:40:00|12414|12413|12394|12393|12420|12419|12379|12378|563096
1614105900000|2021-02-23 18:45:00|12395|12394|12385|12384|12408|12407|12370|12369|384873
1614106200000|2021-02-23 18:50:00|12383|12383|12386|12385|12400|12399|12369|12368|349671
1614106500000|2021-02-23 18:55:00|12385|12384|12441|12440|12460|12459|12384|12383|831801
1614106800000|2021-02-23 19:00:00|12440|12439|12448|12446|12455|12454|12420|12419|429066
1614107100000|2021-02-23 19:05:00|12447|12447|12497|12496|12499|12498|12447|12447|812584
1614107400000|2021-02-23 19:10:00|12498|12497|12494|12493|12512|12511|12486|12485|897917
1614107700000|2021-02-23 19:15:00|12496|12495|12496|12495|12505|12504|12467|12466|734063
1614108000000|2021-02-23 19:20:00|12497|12496|12509|12508|12520|12519|12494|12493|512078
1614108300000|2021-02-23 19:25:00|12508|12507|12477|12475|12511|12510|12470|12469|557644
1614108600000|2021-02-23 19:30:00|12478|12476|12447|12446|12499|12498|12447|12446|511485
1614108900000|2021-02-23 19:35:00|12448|12447|12449|12448|12468|12467|12441|12440|357400
1614109200000|2021-02-23 19:40:00|12448|12447|12478|12477|12492|12491|12446|12445|436619
1614109500000|2021-02-23 19:45:00|12477|12476|12504|12503|12510|12509|12477|12476|400918
1614109800000|2021-02-23 19:50:00|12503|12502|12526|12525|12541|12540|12502|12500|599657
1614110100000|2021-02-23 19:55:00|12525|12524|12565|12563|12565|12564|12512|12510|570055
1614110400000|2021-02-23 20:00:00|12564|12564|12554|12553|12572|12571|12547|12546|553329
1614110700000|2021-02-23 20:05:00|12555|12554|12610|12609|12624|12623|12551|12550|975907
1614111000000|2021-02-23 20:10:00|12611|12610|12647|12646|12648|12647|12597|12596|991977
1614111300000|2021-02-23 20:15:00|12645|12644|12638|12636|12654|12653|12631|12630|666900
1614111600000|2021-02-23 20:20:00|12639|12637|12641|12640|12652|12651|12625|12624|682341
1614111900000|2021-02-23 20:25:00|12642|12641|12665|12664|12670|12669|12618|12617|847612
1614112200000|2021-02-23 20:30:00|12666|12665|12630|12629|12671|12670|12625|12624|668490
1614112500000|2021-02-23 20:35:00|12631|12630|12630|12629|12647|12646|12612|12611|607212
1614112800000|2021-02-23 20:40:00|12629|12628|12612|12611|12640|12639|12590|12589|741527
1614113100000|2021-02-23 20:45:00|12611|12610|12628|12627|12642|12641|12611|12610|623532
1614113400000|2021-02-23 20:50:00|12629|12628|12596|12595|12631|12630|12582|12582|821963
1614113700000|2021-02-23 20:55:00|12595|12594|12586|12585|12611|12610|12568|12567|1726563
1614114000000|2021-02-23 21:00:00|12587|12584|12578|12568|12610|12590|12562|12561|4047372
1614114300000|2021-02-23 21:05:00|12571|12570|12560|12559|12580|12576|12540|12535|51028
1614114600000|2021-02-23 21:10:00|12561|12560|12570|12561|12577|12568|12560|12555|28078
1614114900000|2021-02-23 21:15:00|12573|12562|12555|12550|12577|12575|12552|12546|36367
1614115200000|2021-02-23 21:20:00|12550|12546|12565|12560|12565|12560|12550|12541|22511
1614115500000|2021-02-23 21:25:00|12562|12561|12560|12555|12565|12564|12556|12555|12348
1614115800000|2021-02-23 21:30:00|12559|12551|12560|12551|12568|12560|12555|12550|18647
1614116100000|2021-02-23 21:35:00|12559|12552|12560|12555|12564|12561|12559|12552|3686
1614116400000|2021-02-23 21:40:00|12559|12552|12567|12555|12574|12567|12552|12550|29242
1614116700000|2021-02-23 21:45:00|12566|12557|12545|12538|12567|12561|12545|12538|37858
1614117000000|2021-02-23 21:50:00|12541|12535|12525|12520|12541|12535|12525|12520|20589
1614117300000|2021-02-23 21:55:00|12523|12521|12525|12522|12540|12528|12520|12516|27516
1614117600000|2021-02-23 22:00:00|12530|12521|12543|12535|12545|12541|12529|12521|22956
1614117900000|2021-02-23 22:05:00|12536|12536|12537|12535|12543|12536|12535|12530|6339
1614118200000|2021-02-23 22:10:00|12540|12536|12560|12545|12560|12546|12540|12536|12686
1614118500000|2021-02-23 22:15:00|12565|12549|12559|12557|12565|12559|12550|12544|48897
1614118800000|2021-02-23 22:20:00|12557|12556|12574|12571|12574|12573|12555|12542|27324
1614119100000|2021-02-23 22:25:00|12575|12570|12563|12562|12575|12573|12563|12558|8508
1614119400000|2021-02-23 22:30:00|12564|12563|12550|12532|12565|12563|12533|12531|30883
1614119700000|2021-02-23 22:35:00|12549|12540|12545|12540|12549|12545|12541|12532|5709
1614120000000|2021-02-23 22:40:00|12550|12543|12550|12549|12550|12549|12548|12543|3846
1614120300000|2021-02-23 22:45:00|12549|12547|12549|12543|12550|12547|12549|12540|4364
1614120600000|2021-02-23 22:50:00|12550|12544|12547|12546|12550|12546|12543|12540|7758
1614120900000|2021-02-23 22:55:00|12548|12545|12554|12542|12554|12550|12547|12540|14532
1614121200000|2021-02-23 23:00:00|12559|12545|12556|12555|12573|12569|12554|12545|12623
1614121500000|2021-02-23 23:05:00|12564|12557|12569|12564|12569|12564|12559|12549|7364
1614121800000|2021-02-23 23:10:00|12570|12566|12574|12565|12580|12579|12570|12564|20393
1614122100000|2021-02-23 23:15:00|12569|12564|12550|12536|12574|12573|12531|12530|29943
1614122400000|2021-02-23 23:20:00|12545|12537|12545|12535|12550|12540|12530|12525|4522
1614122700000|2021-02-23 23:25:00|12541|12540|12534|12532|12550|12546|12534|12525|10580
1614123000000|2021-02-23 23:30:00|12535|12530|12547|12535|12555|12550|12530|12529|17096
1614123300000|2021-02-23 23:35:00|12551|12540|12569|12562|12570|12562|12547|12536|27848
1614123600000|2021-02-23 23:40:00|12570|12565|12568|12560|12573|12570|12568|12558|7831
1614123900000|2021-02-23 23:45:00|12565|12562|12566|12561|12568|12562|12562|12560|2653
1614124200000|2021-02-23 23:50:00|12564|12563|12570|12566|12570|12568|12563|12558|4340
1614124500000|2021-02-23 23:55:00|12569|12563|12569|12562|12572|12570|12560|12558|5514
1614124800000|2021-02-24 00:00:00|12570|12563|12580|12576|12589|12587|12569|12563|25345
1614125100000|2021-02-24 00:05:00|12576|12577|12562|12555|12580|12577|12545|12542|18384
1614125400000|2021-02-24 00:10:00|12559|12556|12566|12556|12566|12562|12554|12542|11405
1614125700000|2021-02-24 00:15:00|12563|12557|12556|12555|12563|12557|12551|12550|2249
1614126000000|2021-02-24 00:20:00|12555|12550|12525|12520|12555|12554|12525|12520|45255
1614126300000|2021-02-24 00:25:00|12555|12519|12529|12519|12555|12536|12516|12510|37889
1614126600000|2021-02-24 00:30:00|12524|12517|12537|12533|12537|12533|12522|12517|3595
1614126900000|2021-02-24 00:35:00|12534|12534|12543|12541|12550|12542|12534|12530|6822
1614127200000|2021-02-24 00:40:00|12542|12540|12537|12531|12542|12541|12537|12530|9206
1614127500000|2021-02-24 00:45:00|12542|12540|12536|12532|12542|12541|12530|12527|7713
1614127800000|2021-02-24 00:50:00|12530|12528|12539|12531|12543|12541|12523|12521|36645
1614128100000|2021-02-24 00:55:00|12542|12530|12550|12540|12570|12565|12529|12525|62895
1614157200000|2021-02-24 09:00:00|12566|12530|12569|12542|12570|12553|12539|12530|25549
1614157500000|2021-02-24 09:05:00|12561|12540|12555|12550|12572|12570|12553|12540|8049
1614157800000|2021-02-24 09:10:00|12561|12551|12559|12552|12570|12559|12558|12550|4190
1614158100000|2021-02-24 09:15:00|12563|12551|12586|12572|12597|12585|12563|12551|13016
1614158400000|2021-02-24 09:20:00|12597|12586|12615|12603|12627|12618|12586|12572|11999
1614158700000|2021-02-24 09:25:00|12614|12610|12645|12635|12645|12635|12614|12610|10291
1614159000000|2021-02-24 09:30:00|12638|12630|12638|12626|12647|12640|12628|12616|9786
1614159300000|2021-02-24 09:35:00|12634|12631|12633|12616|12640|12631|12622|12616|4636
1614159600000|2021-02-24 09:40:00|12631|12617|12633|12618|12633|12630|12618|12616|5417
1614159900000|2021-02-24 09:45:00|12630|12617|12624|12615|12633|12619|12620|12610|3841
1614160200000|2021-02-24 09:50:00|12623|12616|12629|12626|12633|12628|12620|12616|3378
1614160500000|2021-02-24 09:55:00|12633|12628|12623|12615|12633|12628|12616|12605|7474
1614160800000|2021-02-24 10:00:00|12628|12614|12642|12640|12650|12645|12628|12614|4892
1614161100000|2021-02-24 10:05:00|12649|12631|12638|12630|12650|12631|12623|12614|5731
1614161400000|2021-02-24 10:10:00|12637|12633|12634|12625|12640|12634|12633|12625|3268
1614161700000|2021-02-24 10:15:00|12630|12622|12635|12617|12657|12646|12630|12614|9233
1614162000000|2021-02-24 10:20:00|12631|12615|12599|12591|12635|12617|12581|12565|12268
1614162300000|2021-02-24 10:25:00|12603|12598|12635|12616|12635|12618|12603|12582|7204
1614162600000|2021-02-24 10:30:00|12638|12630|12650|12632|12659|12654|12630|12612|9068
1614162900000|2021-02-24 10:35:00|12659|12641|12657|12634|12663|12652|12643|12633|5718
1614163200000|2021-02-24 10:40:00|12659|12643|12657|12650|12663|12658|12648|12635|3111
1614163500000|2021-02-24 10:45:00|12656|12653|12648|12630|12659|12653|12635|12612|8882
1614163800000|2021-02-24 10:50:00|12650|12643|12648|12631|12650|12643|12639|12631|1672
1614164100000|2021-02-24 10:55:00|12646|12630|12639|12625|12646|12630|12628|12612|2539
1614164400000|2021-02-24 11:00:00|12640|12630|12640|12613|12640|12634|12633|12613|2597
1614164700000|2021-02-24 11:05:00|12638|12620|12638|12627|12640|12637|12636|12613|1092
1614165000000|2021-02-24 11:10:00|12637|12621|12638|12616|12640|12635|12623|12609|4346
1614165300000|2021-02-24 11:15:00|12635|12617|12599|12590|12638|12621|12596|12590|3682
1614165600000|2021-02-24 11:20:00|12610|12591|12625|12611|12633|12611|12591|12590|7776
1614165900000|2021-02-24 11:25:00|12624|12610|12628|12615|12628|12620|12610|12600|3385
1614166200000|2021-02-24 11:30:00|12627|12605|12585|12564|12627|12610|12585|12560|4171
1614166500000|2021-02-24 11:35:00|12584|12560|12555|12552|12585|12561|12540|12530|14430
1614166800000|2021-02-24 11:40:00|12560|12554|12579|12565|12585|12570|12558|12551|7615
1614167100000|2021-02-24 11:45:00|12569|12559|12578|12569|12585|12576|12565|12548|4030
1614167400000|2021-02-24 11:50:00|12580|12572|12580|12575|12585|12580|12575|12569|2859
1614167700000|2021-02-24 11:55:00|12579|12576|12593|12582|12593|12590|12570|12561|9473
1614168000000|2021-02-24 12:00:00|12585|12588|12588|12586|12600|12592|12577|12576|49835
1614168300000|2021-02-24 12:05:00|12589|12587|12622|12620|12622|12620|12588|12585|44750
1614168600000|2021-02-24 12:10:00|12620|12619|12643|12638|12644|12640|12620|12616|31810
1614168900000|2021-02-24 12:15:00|12642|12640|12643|12640|12645|12643|12626|12620|37288
1614169200000|2021-02-24 12:20:00|12644|12641|12652|12648|12655|12654|12640|12640|32150
1614169500000|2021-02-24 12:25:00|12650|12649|12664|12655|12670|12669|12648|12644|28296
1614169800000|2021-02-24 12:30:00|12660|12657|12650|12645|12669|12669|12645|12641|26627
1614170100000|2021-02-24 12:35:00|12649|12644|12663|12660|12663|12660|12644|12641|18555
1614170400000|2021-02-24 12:40:00|12664|12659|12670|12667|12670|12668|12655|12650|34634
1614170700000|2021-02-24 12:45:00|12668|12666|12714|12707|12716|12712|12668|12666|56015
1614171000000|2021-02-24 12:50:00|12716|12710|12715|12713|12749|12748|12713|12710|62328
1614171300000|2021-02-24 12:55:00|12713|12712|12720|12715|12734|12733|12710|12702|55268
1614171600000|2021-02-24 13:00:00|12719|12716|12720|12718|12720|12718|12702|12700|35858
1614171900000|2021-02-24 13:05:00|12724|12719|12732|12726|12738|12735|12720|12719|32298
1614172200000|2021-02-24 13:10:00|12730|12727|12699|12691|12745|12742|12694|12691|62587
1614172500000|2021-02-24 13:15:00|12696|12692|12698|12688|12725|12711|12686|12685|59270
1614172800000|2021-02-24 13:20:00|12693|12687|12640|12634|12698|12687|12630|12627|96476
1614173100000|2021-02-24 13:25:00|12638|12636|12676|12672|12681|12675|12638|12633|33100
1614173400000|2021-02-24 13:30:00|12674|12673|12644|12637|12677|12674|12621|12620|60954
1614173700000|2021-02-24 13:35:00|12641|12631|12641|12636|12645|12642|12629|12627|18011
1614174000000|2021-02-24 13:40:00|12640|12638|12610|12605|12640|12638|12607|12605|41015
1614174300000|2021-02-24 13:45:00|12609|12602|12549|12539|12609|12606|12532|12530|113352
1614174600000|2021-02-24 13:50:00|12546|12542|12550|12536|12559|12557|12508|12507|98980
1614174900000|2021-02-24 13:55:00|12544|12535|12494|12479|12550|12546|12430|12428|166895
1614175200000|2021-02-24 14:00:00|12488|12481|12508|12507|12508|12507|12452|12450|89269
1614175500000|2021-02-24 14:05:00|12504|12503|12495|12493|12510|12508|12463|12454|78722
1614175800000|2021-02-24 14:10:00|12498|12497|12510|12508|12510|12508|12462|12461|51346
1614176100000|2021-02-24 14:15:00|12508|12500|12479|12475|12508|12501|12463|12461|51374
1614176400000|2021-02-24 14:20:00|12478|12473|12473|12461|12480|12473|12440|12438|62279
1614176700000|2021-02-24 14:25:00|12462|12460|12505|12493|12510|12503|12407|12405|211712
1614177000000|2021-02-24 14:30:00|12495|12471|12426|12424|12535|12533|12387|12386|3235037
1614177300000|2021-02-24 14:35:00|12427|12425|12411|12409|12430|12429|12361|12360|1459843
1614177600000|2021-02-24 14:40:00|12412|12411|12380|12379|12428|12427|12358|12356|1136924
1614177900000|2021-02-24 14:45:00|12379|12378|12406|12404|12439|12438|12366|12365|1041463
1614178200000|2021-02-24 14:50:00|12405|12405|12367|12365|12420|12419|12354|12353|1448354
1614178500000|2021-02-24 14:55:00|12368|12366|12337|12336|12395|12394|12322|12321|1218997
1614178800000|2021-02-24 15:00:00|12338|12337|12235|12234|12343|12342|12232|12230|1898909
1614179100000|2021-02-24 15:05:00|12236|12235|12297|12296|12299|12297|12224|12223|1127249
1614179400000|2021-02-24 15:10:00|12296|12295|12303|12302|12329|12328|12272|12271|813228
1614179700000|2021-02-24 15:15:00|12304|12303|12345|12344|12350|12349|12298|12297|700664
1614180000000|2021-02-24 15:20:00|12344|12343|12386|12385|12388|12387|12336|12334|705193
1614180300000|2021-02-24 15:25:00|12385|12384|12402|12401|12408|12407|12380|12379|935289
1614180600000|2021-02-24 15:30:00|12404|12403|12403|12402|12428|12427|12364|12363|664333
1614180900000|2021-02-24 15:35:00|12404|12403|12379|12378|12406|12405|12352|12351|616960
1614181200000|2021-02-24 15:40:00|12378|12377|12379|12379|12386|12385|12350|12349|533808
1614181500000|2021-02-24 15:45:00|12380|12378|12391|12390|12394|12393|12364|12363|483631
1614181800000|2021-02-24 15:50:00|12390|12389|12407|12406|12408|12407|12361|12360|504772
1614182100000|2021-02-24 15:55:00|12406|12405|12427|12425|12448|12447|12405|12404|599260
1614182400000|2021-02-24 16:00:00|12426|12424|12409|12408|12443|12442|12409|12408|630492
1614182700000|2021-02-24 16:05:00|12408|12407|12398|12397|12428|12427|12396|12395|756098
1614183000000|2021-02-24 16:10:00|12399|12398|12438|12437|12444|12443|12399|12398|492633
1614183300000|2021-02-24 16:15:00|12439|12438|12460|12459|12468|12467|12437|12435|486715
1614183600000|2021-02-24 16:20:00|12461|12460|12471|12470|12474|12473|12457|12456|470316
1614183900000|2021-02-24 16:25:00|12470|12468|12457|12455|12493|12492|12453|12452|541720
1614184200000|2021-02-24 16:30:00|12458|12456|12485|12483|12488|12487|12458|12456|306726
1614184500000|2021-02-24 16:35:00|12484|12482|12472|12471|12485|12484|12468|12467|275286
1614184800000|2021-02-24 16:40:00|12473|12472|12425|12424|12474|12473|12417|12415|495585
1614185100000|2021-02-24 16:45:00|12426|12425|12472|12471|12478|12477|12423|12422|487969
1614185400000|2021-02-24 16:50:00|12471|12470|12469|12468|12492|12491|12467|12466|371449
1614185700000|2021-02-24 16:55:00|12470|12469|12453|12452|12472|12471|12443|12442|395524
1614186000000|2021-02-24 17:00:00|12454|12453|12502|12501|12505|12504|12454|12453|684954
1614186300000|2021-02-24 17:05:00|12501|12500|12484|12483|12501|12500|12476|12475|338826
1614186600000|2021-02-24 17:10:00|12485|12484|12483|12482|12489|12488|12472|12471|309041
1614186900000|2021-02-24 17:15:00|12484|12483|12499|12498|12499|12498|12467|12466|427332
1614187200000|2021-02-24 17:20:00|12498|12497|12491|12490|12501|12500|12482|12481|377475
1614187500000|2021-02-24 17:25:00|12490|12489|12511|12510|12512|12511|12485|12484|366956
1614187800000|2021-02-24 17:30:00|12512|12511|12500|12499|12514|12513|12495|12495|426120
1614188100000|2021-02-24 17:35:00|12499|12498|12502|12501|12510|12509|12495|12495|334863
1614188400000|2021-02-24 17:40:00|12501|12500|12472|12471|12501|12500|12467|12466|383961
1614188700000|2021-02-24 17:45:00|12473|12472|12472|12471|12485|12484|12469|12468|344643
1614189000000|2021-02-24 17:50:00|12471|12470|12457|12456|12494|12493|12453|12452|447345
1614189300000|2021-02-24 17:55:00|12456|12457|12444|12443|12458|12457|12442|12441|400338
1614189600000|2021-02-24 18:00:00|12445|12444|12400|12399|12445|12444|12399|12398|723149
1614189900000|2021-02-24 18:05:00|12401|12400|12425|12423|12426|12425|12396|12395|596051
1614190200000|2021-02-24 18:10:00|12424|12424|12441|12440|12444|12443|12416|12415|384627
1614190500000|2021-02-24 18:15:00|12440|12439|12421|12420|12446|12445|12421|12420|298986
1614190800000|2021-02-24 18:20:00|12422|12421|12444|12443|12448|12447|12408|12407|307921
1614191100000|2021-02-24 18:25:00|12445|12444|12446|12445|12459|12458|12443|12442|264095
1614191400000|2021-02-24 18:30:00|12447|12446|12500|12499|12506|12505|12444|12443|560526
1614191700000|2021-02-24 18:35:00|12502|12500|12500|12499|12519|12518|12490|12488|557072
1614192000000|2021-02-24 18:40:00|12499|12498|12490|12489|12502|12501|12467|12465|581749
1614192300000|2021-02-24 18:45:00|12489|12488|12472|12471|12490|12488|12461|12460|326206
1614192600000|2021-02-24 18:50:00|12473|12472|12486|12484|12504|12503|12470|12470|433785
1614192900000|2021-02-24 18:55:00|12485|12485|12493|12492|12493|12492|12468|12467|345796
1614193200000|2021-02-24 19:00:00|12492|12491|12475|12473|12499|12498|12470|12469|412168
1614193500000|2021-02-24 19:05:00|12474|12472|12457|12456|12474|12472|12442|12441|453696
1614193800000|2021-02-24 19:10:00|12459|12458|12439|12438|12466|12465|12433|12432|327620
1614194100000|2021-02-24 19:15:00|12440|12439|12455|12454|12460|12459|12437|12436|341397
1614194400000|2021-02-24 19:20:00|12456|12455|12445|12444|12463|12462|12433|12432|422020
1614194700000|2021-02-24 19:25:00|12444|12445|12446|12445|12458|12458|12440|12439|263045
1614195000000|2021-02-24 19:30:00|12447|12446|12444|12443|12465|12464|12429|12428|377039
1614195300000|2021-02-24 19:35:00|12443|12442|12454|12453|12454|12453|12442|12441|218176
1614195600000|2021-02-24 19:40:00|12455|12454|12464|12463|12478|12477|12454|12453|250267
1614195900000|2021-02-24 19:45:00|12463|12462|12443|12442|12463|12462|12440|12439|376740
1614196200000|2021-02-24 19:50:00|12444|12443|12447|12447|12465|12464|12442|12441|297278
1614196500000|2021-02-24 19:55:00|12448|12446|12446|12445|12463|12462|12442|12441|251492
1614196800000|2021-02-24 20:00:00|12447|12446|12446|12446|12461|12460|12431|12429|514288
1614197100000|2021-02-24 20:05:00|12447|12445|12433|12432|12451|12450|12432|12431|560930
1614197400000|2021-02-24 20:10:00|12432|12431|12448|12447|12448|12447|12421|12420|415584
1614197700000|2021-02-24 20:15:00|12447|12446|12434|12433|12456|12455|12433|12432|377343
1614198000000|2021-02-24 20:20:00|12433|12432|12457|12456|12459|12458|12430|12429|426526
1614198300000|2021-02-24 20:25:00|12456|12455|12493|12492|12494|12493|12450|12449|485807
1614198600000|2021-02-24 20:30:00|12492|12491|12504|12503|12505|12504|12477|12475|806057
1614198900000|2021-02-24 20:35:00|12505|12504|12515|12514|12522|12521|12500|12499|548592
1614199200000|2021-02-24 20:40:00|12516|12515|12484|12483|12516|12515|12473|12472|783653
1614199500000|2021-02-24 20:45:00|12483|12482|12491|12490|12499|12498|12479|12478|705255
1614199800000|2021-02-24 20:50:00|12492|12491|12521|12520|12524|12522|12488|12487|1119016
1614200100000|2021-02-24 20:55:00|12522|12521|12538|12531|12557|12555|12521|12520|2138352
1614200400000|2021-02-24 21:00:00|12537|12530|12536|12535|12555|12545|12528|12525|99798
1614200700000|2021-02-24 21:05:00|12537|12532|12536|12535|12537|12535|12536|12532|10677
1614201000000|2021-02-24 21:10:00|12537|12536|12552|12549|12552|12550|12536|12535|40743
1614201300000|2021-02-24 21:15:00|12550|12546|12553|12548|12558|12554|12549|12545|32746
1614201600000|2021-02-24 21:20:00|12550|12545|12555|12550|12555|12552|12549|12545|7083
1614201900000|2021-02-24 21:25:00|12556|12552|12570|12569|12570|12569|12556|12552|15168
1614202200000|2021-02-24 21:30:00|12569|12567|12550|12549|12578|12575|12550|12545|34038
1614202500000|2021-02-24 21:35:00|12548|12548|12540|12538|12550|12548|12539|12536|26744
1614202800000|2021-02-24 21:40:00|12539|12539|12527|12522|12540|12539|12527|12522|38672
1614203100000|2021-02-24 21:45:00|12528|12524|12531|12521|12531|12530|12518|12511|36572
1614203400000|2021-02-24 21:50:00|12530|12525|12510|12506|12530|12525|12510|12505|7580
1614203700000|2021-02-24 21:55:00|12508|12505|12515|12502|12520|12517|12500|12496|35550
1614204000000|2021-02-24 22:00:00|12517|12510|12520|12514|12520|12517|12514|12507|17709
1614204300000|2021-02-24 22:05:00|12516|12513|12505|12500|12516|12513|12505|12500|5692
1614204600000|2021-02-24 22:10:00|12508|12501|12507|12505|12515|12510|12505|12500|15469
1614204900000|2021-02-24 22:15:00|12506|12504|12508|12505|12513|12506|12504|12500|9502
1614205200000|2021-02-24 22:20:00|12507|12503|12509|12508|12512|12509|12507|12503|4209
1614205500000|2021-02-24 22:25:00|12507|12507|12528|12525|12528|12527|12505|12502|12953
1614205800000|2021-02-24 22:30:00|12527|12513|12520|12510|12528|12526|12515|12506|8929
1614206100000|2021-02-24 22:35:00|12518|12515|12510|12505|12518|12516|12506|12501|5834
1614206400000|2021-02-24 22:40:00|12509|12509|12522|12520|12531|12520|12509|12505|17038
1614206700000|2021-02-24 22:45:00|12520|12511|12522|12518|12530|12523|12520|12511|7985
1614207000000|2021-02-24 22:50:00|12518|12517|12515|12511|12519|12518|12512|12510|7114
1614207300000|2021-02-24 22:55:00|12514|12514|12515|12511|12515|12514|12512|12510|4428
1614207600000|2021-02-24 23:00:00|12520|12514|12526|12520|12531|12524|12514|12511|14824
1614207900000|2021-02-24 23:05:00|12525|12515|12517|12513|12525|12516|12513|12511|4426
1614208200000|2021-02-24 23:10:00|12515|12514|12525|12520|12525|12520|12515|12513|4203
1614208500000|2021-02-24 23:15:00|12530|12525|12529|12527|12530|12528|12526|12525|4934
1614208800000|2021-02-24 23:20:00|12528|12528|12526|12517|12531|12530|12525|12517|12985
1614209100000|2021-02-24 23:25:00|12525|12518|12520|12513|12525|12520|12515|12513|3893
1614209400000|2021-02-24 23:30:00|12515|12517|12531|12530|12531|12530|12515|12513|8707
1614209700000|2021-02-24 23:35:00|12530|12528|12528|12524|12530|12529|12527|12524|3174
1614210000000|2021-02-24 23:40:00|12525|12522|12529|12525|12530|12527|12525|12520|5650
1614210300000|2021-02-24 23:45:00|12528|12526|12530|12528|12531|12530|12528|12525|9149
1614210600000|2021-02-24 23:50:00|12531|12529|12531|12530|12531|12530|12530|12528|3976
1614210900000|2021-02-24 23:55:00|12530|12529|12529|12525|12531|12529|12529|12525|11184
1614211200000|2021-02-25 00:00:00|12531|12527|12528|12520|12531|12528|12527|12512|15639
1614211500000|2021-02-25 00:05:00|12527|12525|12518|12515|12528|12525|12517|12512|3051
1614211800000|2021-02-25 00:10:00|12516|12512|12524|12519|12524|12519|12516|12512|7028
1614212100000|2021-02-25 00:15:00|12525|12520|12520|12518|12525|12521|12517|12515|3843
1614212400000|2021-02-25 00:20:00|12529|12520|12520|12516|12529|12524|12519|12515|6859
1614212700000|2021-02-25 00:25:00|12523|12518|12522|12519|12531|12527|12518|12515|6690
1614213000000|2021-02-25 00:30:00|12523|12522|12519|12518|12529|12525|12519|12518|5609
1614213300000|2021-02-25 00:35:00|12522|12523|12518|12515|12525|12523|12516|12515|4454
1614213600000|2021-02-25 00:40:00|12517|12516|12519|12516|12519|12517|12517|12515|6677
1614213900000|2021-02-25 00:45:00|12520|12515|12529|12526|12529|12526|12516|12512|11411
1614214200000|2021-02-25 00:50:00|12528|12525|12520|12517|12528|12525|12520|12517|9027
1614214500000|2021-02-25 00:55:00|12517|12518|12499|12490|12524|12520|12489|12481|84559
1614243600000|2021-02-25 09:00:00|13661|12461|12462|12450|13661|12481|12450|12417|14489
1614243900000|2021-02-25 09:05:00|12468|12451|12439|12423|12468|12463|12403|12399|13916
1614244200000|2021-02-25 09:10:00|12459|12414|12429|12420|12468|12429|12423|12400|14229
1614244500000|2021-02-25 09:15:00|12430|12423|12463|12452|12463|12455|12430|12420|5558
1614244800000|2021-02-25 09:20:00|12473|12450|12430|12413|12490|12472|12421|12411|5851
1614245100000|2021-02-25 09:25:00|12425|12412|12440|12413|12440|12428|12413|12400|7821
1614245400000|2021-02-25 09:30:00|12439|12409|12440|12419|12440|12434|12428|12409|1484
1614245700000|2021-02-25 09:35:00|12437|12409|12435|12413|12440|12430|12419|12406|3274
1614246000000|2021-02-25 09:40:00|12426|12420|12435|12426|12440|12432|12426|12413|3068
1614246300000|2021-02-25 09:45:00|12440|12430|12450|12430|12450|12437|12440|12425|1535
1614246600000|2021-02-25 09:50:00|12441|12431|12439|12400|12450|12432|12410|12400|10180
1614246900000|2021-02-25 09:55:00|12438|12401|12449|12416|12450|12435|12419|12400|994
1614247200000|2021-02-25 10:00:00|12445|12415|12447|12434|12450|12435|12434|12415|1762
1614247500000|2021-02-25 10:05:00|12446|12430|12426|12415|12447|12435|12420|12415|2144
1614247800000|2021-02-25 10:10:00|12429|12416|12450|12434|12450|12434|12420|12415|3240
1614248100000|2021-02-25 10:15:00|12436|12430|12450|12434|12450|12434|12424|12415|6394
1614248400000|2021-02-25 10:20:00|12445|12440|12459|12440|12460|12453|12439|12440|2698
1614248700000|2021-02-25 10:25:00|12460|12441|12448|12443|12460|12452|12445|12440|2327
1614249000000|2021-02-25 10:30:00|12444|12444|12459|12444|12459|12450|12444|12440|2063
1614249300000|2021-02-25 10:35:00|12455|12448|12474|12470|12474|12471|12455|12440|4362
1614249600000|2021-02-25 10:40:00|12472|12461|12468|12461|12474|12463|12468|12452|1841
1614249900000|2021-02-25 10:45:00|12464|12462|12474|12462|12474|12469|12461|12450|1938
1614250200000|2021-02-25 10:50:00|12475|12465|12472|12470|12483|12478|12472|12453|2230
1614250500000|2021-02-25 10:55:00|12483|12472|12487|12470|12487|12479|12478|12470|645
1614250800000|2021-02-25 11:00:00|12488|12478|12494|12490|12500|12495|12488|12472|7339
1614251100000|2021-02-25 11:05:00|12493|12485|12489|12474|12500|12491|12483|12471|4901
1614251400000|2021-02-25 11:10:00|12484|12475|12477|12460|12489|12476|12465|12452|2956
1614251700000|2021-02-25 11:15:00|12476|12457|12462|12453|12477|12457|12459|12440|3705
1614252000000|2021-02-25 11:20:00|12469|12440|12449|12425|12472|12441|12429|12425|5871
1614252300000|2021-02-25 11:25:00|12448|12431|12409|12400|12450|12440|12399|12388|24269
1614252600000|2021-02-25 11:30:00|12419|12399|12427|12421|12435|12423|12402|12399|7898
1614252900000|2021-02-25 11:35:00|12421|12403|12425|12399|12429|12425|12400|12399|6508
1614253200000|2021-02-25 11:40:00|12422|12397|12408|12391|12422|12402|12380|12370|12060
1614253500000|2021-02-25 11:45:00|12409|12392|12400|12382|12422|12409|12389|12370|5269
1614253800000|2021-02-25 11:50:00|12409|12384|12400|12395|12420|12411|12394|12383|5855
1614254100000|2021-02-25 11:55:00|12399|12396|12424|12411|12428|12422|12397|12388|7134
1614254400000|2021-02-25 12:00:00|12416|12414|12430|12425|12450|12435|12411|12403|47185
1614254700000|2021-02-25 12:05:00|12435|12422|12418|12410|12435|12425|12402|12401|17327
1614255000000|2021-02-25 12:10:00|12415|12411|12420|12416|12425|12423|12410|12406|14982
1614255300000|2021-02-25 12:15:00|12419|12415|12433|12424|12433|12427|12414|12413|13910
1614255600000|2021-02-25 12:20:00|12430|12425|12440|12435|12448|12440|12419|12416|23492
1614255900000|2021-02-25 12:25:00|12439|12438|12469|12457|12472|12469|12439|12430|46316
1614256200000|2021-02-25 12:30:00|12470|12460|12459|12446|12478|12475|12449|12445|70018
1614256500000|2021-02-25 12:35:00|12457|12445|12461|12452|12461|12453|12420|12415|74036
1614256800000|2021-02-25 12:40:00|12466|12455|12443|12435|12478|12475|12422|12420|56580
1614257100000|2021-02-25 12:45:00|12439|12430|12433|12430|12458|12450|12420|12415|52186
1614257400000|2021-02-25 12:50:00|12432|12426|12448|12433|12450|12446|12420|12415|71742
1614257700000|2021-02-25 12:55:00|12447|12445|12436|12429|12460|12450|12431|12425|20313
1614258000000|2021-02-25 13:00:00|12435|12426|12435|12423|12436|12435|12417|12415|34076
1614258300000|2021-02-25 13:05:00|12434|12424|12435|12425|12454|12443|12426|12423|20640
1614258600000|2021-02-25 13:10:00|12434|12434|12438|12435|12445|12441|12429|12423|9007
1614258900000|2021-02-25 13:15:00|12440|12437|12449|12444|12454|12452|12432|12425|26649
1614259200000|2021-02-25 13:20:00|12448|12443|12443|12440|12455|12452|12440|12440|32688
1614259500000|2021-02-25 13:25:00|12445|12441|12440|12436|12450|12448|12437|12433|14819
1614259800000|2021-02-25 13:30:00|12439|12434|12460|12455|12465|12462|12429|12420|40727
1614260100000|2021-02-25 13:35:00|12459|12452|12474|12473|12478|12476|12455|12450|33229
1614260400000|2021-02-25 13:40:00|12475|12472|12473|12466|12490|12489|12463|12460|29545
1614260700000|2021-02-25 13:45:00|12472|12467|12494|12491|12495|12494|12464|12463|35698
1614261000000|2021-02-25 13:50:00|12495|12492|12473|12473|12495|12494|12472|12471|33613
1614261300000|2021-02-25 13:55:00|12472|12471|12490|12486|12495|12494|12472|12470|99550
1614261600000|2021-02-25 14:00:00|12489|12485|12463|12460|12489|12485|12451|12450|109192
1614261900000|2021-02-25 14:05:00|12460|12458|12450|12443|12460|12458|12434|12431|43020
1614262200000|2021-02-25 14:10:00|12448|12445|12451|12447|12464|12460|12443|12442|23356
1614262500000|2021-02-25 14:15:00|12452|12450|12435|12431|12463|12460|12426|12425|34835
1614262800000|2021-02-25 14:20:00|12436|12433|12447|12446|12457|12453|12433|12432|30094
1614263100000|2021-02-25 14:25:00|12449|12447|12464|12456|12465|12463|12438|12435|43778
1614263400000|2021-02-25 14:30:00|12465|12457|12523|12522|12544|12541|12422|12421|1151081
1614263700000|2021-02-25 14:35:00|12525|12523|12606|12604|12646|12645|12523|12522|1581530
1614264000000|2021-02-25 14:40:00|12605|12603|12524|12523|12611|12609|12523|12522|1087285
1614264300000|2021-02-25 14:45:00|12525|12524|12544|12542|12599|12598|12520|12519|870661
1614264600000|2021-02-25 14:50:00|12546|12545|12478|12476|12555|12554|12462|12461|1226593
1614264900000|2021-02-25 14:55:00|12476|12475|12463|12462|12486|12485|12449|12448|720839
1614265200000|2021-02-25 15:00:00|12464|12463|12405|12404|12466|12465|12383|12381|1380352
1614265500000|2021-02-25 15:05:00|12404|12403|12401|12400|12424|12422|12362|12361|1018674
1614265800000|2021-02-25 15:10:00|12403|12401|12398|12397|12439|12438|12380|12378|908450
1614266100000|2021-02-25 15:15:00|12397|12396|12410|12409|12417|12416|12388|12387|553586
1614266400000|2021-02-25 15:20:00|12409|12408|12414|12413|12458|12457|12404|12403|673610
1614266700000|2021-02-25 15:25:00|12413|12412|12403|12402|12419|12418|12385|12384|770550
1614267000000|2021-02-25 15:30:00|12404|12403|12390|12388|12405|12404|12377|12376|1002150
1614267300000|2021-02-25 15:35:00|12391|12389|12354|12353|12395|12394|12353|12352|1016438
1614267600000|2021-02-25 15:40:00|12353|12352|12362|12361|12380|12379|12338|12337|935057
1614267900000|2021-02-25 15:45:00|12361|12360|12335|12334|12362|12361|12314|12313|1031000
1614268200000|2021-02-25 15:50:00|12336|12335|12370|12369|12375|12374|12320|12319|754726
1614268500000|2021-02-25 15:55:00|12371|12368|12400|12399|12402|12401|12368|12367|563609
1614268800000|2021-02-25 16:00:00|12399|12398|12391|12390|12408|12407|12370|12369|496512
1614269100000|2021-02-25 16:05:00|12390|12389|12404|12403|12417|12416|12361|12360|475760
1614269400000|2021-02-25 16:10:00|12405|12404|12402|12401|12417|12416|12388|12387|303137
1614269700000|2021-02-25 16:15:00|12401|12400|12406|12405|12411|12410|12384|12383|279007
1614270000000|2021-02-25 16:20:00|12407|12406|12372|12370|12424|12423|12360|12359|706990
1614270300000|2021-02-25 16:25:00|12371|12369|12369|12368|12381|12380|12349|12348|546200
1614270600000|2021-02-25 16:30:00|12370|12367|12355|12354|12372|12371|12350|12349|379579
1614270900000|2021-02-25 16:35:00|12354|12353|12325|12324|12359|12358|12316|12315|519859
1614271200000|2021-02-25 16:40:00|12324|12323|12310|12309|12325|12324|12305|12304|570855
1614271500000|2021-02-25 16:45:00|12309|12308|12259|12258|12314|12313|12259|12258|1297355
1614271800000|2021-02-25 16:50:00|12260|12259|12292|12291|12308|12307|12246|12245|1099013
1614272100000|2021-02-25 16:55:00|12290|12289|12261|12260|12298|12297|12250|12249|624498
1614272400000|2021-02-25 17:00:00|12260|12258|12273|12272|12275|12274|12234|12233|758552
1614272700000|2021-02-25 17:05:00|12272|12271|12243|12242|12289|12288|12237|12236|767792
1614273000000|2021-02-25 17:10:00|12244|12243|12277|12276|12286|12285|12214|12213|888414
1614273300000|2021-02-25 17:15:00|12276|12275|12246|12245|12280|12279|12241|12240|542120
1614273600000|2021-02-25 17:20:00|12248|12247|12266|12265|12276|12275|12232|12231|576122
1614273900000|2021-02-25 17:25:00|12265|12264|12227|12226|12266|12265|12215|12214|712049
1614274200000|2021-02-25 17:30:00|12226|12225|12205|12203|12233|12232|12191|12190|1144389
1614274500000|2021-02-25 17:35:00|12206|12204|12229|12228|12236|12235|12186|12185|1043281
1614274800000|2021-02-25 17:40:00|12230|12229|12221|12220|12244|12243|12200|12199|668338
1614275100000|2021-02-25 17:45:00|12220|12219|12214|12212|12257|12256|12198|12197|612523
1614275400000|2021-02-25 17:50:00|12211|12210|12165|12164|12223|12222|12165|12164|716870
1614275700000|2021-02-25 17:55:00|12164|12163|12130|12129|12194|12193|12127|12126|1294687
1614276000000|2021-02-25 18:00:00|12129|12128|12163|12162|12175|12174|12076|12075|2001064
1614276300000|2021-02-25 18:05:00|12162|12161|12185|12184|12189|12188|12131|12130|871397
1614276600000|2021-02-25 18:10:00|12184|12183|12212|12211|12214|12213|12164|12163|803034
1614276900000|2021-02-25 18:15:00|12211|12210|12243|12242|12246|12245|12185|12184|819132
1614277200000|2021-02-25 18:20:00|12244|12243|12241|12240|12263|12262|12209|12208|769131
1614277500000|2021-02-25 18:25:00|12243|12241|12213|12212|12246|12245|12195|12194|803238
1614277800000|2021-02-25 18:30:00|12212|12211|12201|12199|12218|12217|12180|12179|706918
1614278100000|2021-02-25 18:35:00|12200|12200|12245|12243|12246|12245|12177|12176|665947
1614278400000|2021-02-25 18:40:00|12246|12245|12241|12240|12265|12264|12214|12213|614168
1614278700000|2021-02-25 18:45:00|12239|12238|12233|12232|12246|12245|12205|12204|458793
1614279000000|2021-02-25 18:50:00|12232|12231|12198|12197|12233|12232|12190|12189|541486
1614279300000|2021-02-25 18:55:00|12197|12196|12219|12218|12232|12231|12187|12186|514581
1614279600000|2021-02-25 19:00:00|12218|12217|12263|12262|12268|12267|12205|12204|685883
1614279900000|2021-02-25 19:05:00|12262|12261|12304|12302|12304|12303|12262|12261|774376
1614280200000|2021-02-25 19:10:00|12303|12301|12292|12291|12313|12312|12289|12288|533020
1614280500000|2021-02-25 19:15:00|12293|12292|12323|12322|12325|12324|12290|12289|643650
1614280800000|2021-02-25 19:20:00|12324|12323|12312|12311|12343|12342|12303|12302|621167
1614281100000|2021-02-25 19:25:00|12311|12310|12317|12315|12321|12320|12297|12296|387776
1614281400000|2021-02-25 19:30:00|12316|12314|12278|12277|12323|12322|12278|12276|618083
1614281700000|2021-02-25 19:35:00|12279|12278|12251|12250|12283|12282|12246|12245|434976
1614282000000|2021-02-25 19:40:00|12252|12251|12231|12230|12273|12272|12229|12228|513140
1614282300000|2021-02-25 19:45:00|12232|12232|12239|12237|12251|12250|12212|12211|530458
1614282600000|2021-02-25 19:50:00|12240|12238|12206|12205|12257|12256|12200|12199|620795
1614282900000|2021-02-25 19:55:00|12207|12206|12207|12205|12227|12226|12202|12201|488352
1614283200000|2021-02-25 20:00:00|12206|12204|12177|12177|12229|12227|12177|12176|682075
1614283500000|2021-02-25 20:05:00|12178|12176|12157|12156|12195|12194|12142|12141|1069245
1614283800000|2021-02-25 20:10:00|12158|12157|12173|12171|12195|12194|12150|12149|910809
1614284100000|2021-02-25 20:15:00|12171|12170|12156|12155|12182|12181|12141|12140|748182
1614284400000|2021-02-25 20:20:00|12155|12154|12130|12129|12179|12178|12124|12124|743883
1614284700000|2021-02-25 20:25:00|12131|12130|12133|12132|12165|12164|12126|12125|1094651
1614285000000|2021-02-25 20:30:00|12132|12131|12110|12109|12163|12162|12106|12105|996234
1614285300000|2021-02-25 20:35:00|12109|12108|12084|12083|12123|12122|12056|12055|1627342
1614285600000|2021-02-25 20:40:00|12085|12084|12144|12143|12155|12153|12055|12054|1296328
1614285900000|2021-02-25 20:45:00|12145|12144|12186|12185|12207|12206|12130|12129|1471699
1614286200000|2021-02-25 20:50:00|12187|12186|12160|12158|12203|12202|12120|12119|1503370
1614286500000|2021-02-25 20:55:00|12159|12159|12104|12102|12160|12159|12100|12098|2853681
1614286800000|2021-02-25 21:00:00|12103|12101|12122|12120|12132|12130|12100|12099|7656295
1614287100000|2021-02-25 21:05:00|12125|12122|12117|12114|12140|12135|12117|12114|59864
1614287400000|2021-02-25 21:10:00|12115|12112|12095|12089|12120|12117|12093|12089|57679
1614287700000|2021-02-25 21:15:00|12100|12094|12092|12091|12100|12097|12088|12079|29422
1614288000000|2021-02-25 21:20:00|12091|12090|12095|12092|12100|12097|12089|12088|22399
1614288300000|2021-02-25 21:25:00|12099|12095|12099|12097|12100|12098|12097|12095|10249
1614288600000|2021-02-25 21:30:00|12098|12096|12106|12101|12109|12108|12093|12092|26036
1614288900000|2021-02-25 21:35:00|12105|12100|12115|12111|12115|12111|12093|12092|26545
1614289200000|2021-02-25 21:40:00|12116|12112|12112|12102|12119|12118|12105|12100|23458
1614289500000|2021-02-25 21:45:00|12115|12107|12107|12105|12115|12112|12105|12100|17283
1614289800000|2021-02-25 21:50:00|12105|12103|12090|12075|12110|12107|12074|12071|53487
1614290100000|2021-02-25 21:55:00|12088|12071|12067|12062|12089|12085|12060|12055|32489
1614290400000|2021-02-25 22:00:00|12070|12063|12064|12062|12078|12073|12063|12062|17603
1614290700000|2021-02-25 22:05:00|12065|12060|12069|12065|12070|12066|12053|12051|21244
1614291000000|2021-02-25 22:10:00|12068|12066|12066|12063|12070|12069|12066|12063|11345
1614291300000|2021-02-25 22:15:00|12065|12061|12064|12061|12065|12064|12060|12057|12318
1614291600000|2021-02-25 22:20:00|12061|12060|12059|12050|12064|12061|12047|12046|45523
1614291900000|2021-02-25 22:25:00|12055|12047|12061|12060|12064|12060|12054|12047|17037
1614292200000|2021-02-25 22:30:00|12060|12058|12065|12063|12065|12063|12060|12058|7702
1614292500000|2021-02-25 22:35:00|12063|12058|12046|12045|12066|12064|12046|12045|20814
1614292800000|2021-02-25 22:40:00|12045|12043|12046|12045|12046|12045|12045|12042|13387
1614293100000|2021-02-25 22:45:00|12045|12043|12041|12040|12046|12045|12041|12040|14744
1614293400000|2021-02-25 22:50:00|12042|12041|12046|12045|12046|12045|12042|12040|11810
1614293700000|2021-02-25 22:55:00|12045|12044|12050|12048|12050|12048|12043|12042|13335
1614294000000|2021-02-25 23:00:00|12049|12050|12099|12088|12099|12096|12045|12040|53014
1614294300000|2021-02-25 23:05:00|12090|12074|12079|12062|12095|12089|12079|12060|25288
1614294600000|2021-02-25 23:10:00|12080|12063|12079|12075|12080|12080|12066|12062|8489
1614294900000|2021-02-25 23:15:00|12082|12076|12087|12082|12090|12084|12075|12070|13050
1614295200000|2021-02-25 23:20:00|12088|12085|12076|12065|12100|12095|12070|12062|35630
1614295500000|2021-02-25 23:25:00|12077|12066|12077|12075|12088|12077|12068|12066|7230
1614295800000|2021-02-25 23:30:00|12080|12077|12078|12071|12089|12082|12070|12068|34809
1614296100000|2021-02-25 23:35:00|12075|12072|12098|12090|12098|12095|12075|12072|20004
1614296400000|2021-02-25 23:40:00|12097|12094|12083|12080|12100|12097|12080|12076|13410
1614296700000|2021-02-25 23:45:00|12085|12082|12083|12075|12085|12084|12075|12073|32268
1614297000000|2021-02-25 23:50:00|12082|12076|12079|12070|12083|12081|12070|12068|14570
1614297300000|2021-02-25 23:55:00|12075|12072|12045|12040|12075|12072|12045|12040|22085
1614297600000|2021-02-26 00:00:00|12049|12041|12045|12040|12060|12055|12045|12040|17600
1614297900000|2021-02-26 00:05:00|12043|12041|12024|12021|12045|12045|12024|12021|21037
1614298200000|2021-02-26 00:10:00|12021|12020|12020|12012|12025|12024|12011|12010|28800
1614298500000|2021-02-26 00:15:00|12015|12010|12001|12000|12019|12010|12001|12000|61638
1614298800000|2021-02-26 00:20:00|12002|12001|12001|12000|12003|12001|12001|12000|39943
1614299100000|2021-02-26 00:25:00|12002|12002|12005|12001|12005|12003|12002|12001|53934
1614299400000|2021-02-26 00:30:00|12004|12000|11991|11990|12004|12002|11982|11980|158861
1614299700000|2021-02-26 00:35:00|11990|11986|12011|12010|12025|12021|11990|11986|42709
1614300000000|2021-02-26 00:40:00|12010|12009|12006|12000|12015|12009|12000|11991|0
1614300300000|2021-02-26 00:45:00|12001|11999|12024|12020|12024|12020|12000|11995|0
1614300600000|2021-02-26 00:50:00|12021|12013|12024|12016|12028|12023|12019|12010|0
1614300900000|2021-02-26 00:55:00|12023|12024|12089|12066|12108|12101|12023|12021|0
1614330000000|2021-02-26 09:00:00|12200|12162|12148|12141|12200|12174|12130|12119|26474
1614330300000|2021-02-26 09:05:00|12149|12137|12161|12153|12170|12165|12148|12135|8830
1614330600000|2021-02-26 09:10:00|12168|12146|12143|12140|12170|12165|12143|12140|5837
1614330900000|2021-02-26 09:15:00|12145|12142|12170|12161|12170|12165|12144|12140|32303
1614331200000|2021-02-26 09:20:00|12159|12154|12138|12103|12170|12154|12097|12080|12648
1614331500000|2021-02-26 09:25:00|12115|12105|12129|12114|12138|12121|12110|12101|4027
1614331800000|2021-02-26 09:30:00|12127|12106|12124|12117|12127|12121|12117|12100|4688
1614332100000|2021-02-26 09:35:00|12122|12118|12135|12124|12138|12126|12122|12118|3128
1614332400000|2021-02-26 09:40:00|12131|12131|12150|12145|12153|12147|12125|12124|4083
1614332700000|2021-02-26 09:45:00|12153|12148|12179|12165|12200|12183|12153|12148|5763
1614333000000|2021-02-26 09:50:00|12174|12171|12142|12129|12179|12171|12130|12124|7642
1614333300000|2021-02-26 09:55:00|12141|12130|12165|12153|12179|12170|12141|12124|2716
1614333600000|2021-02-26 10:00:00|12170|12160|12117|12113|12178|12160|12117|12113|7771
1614333900000|2021-02-26 10:05:00|12120|12117|12079|12063|12120|12117|12075|12050|11011
1614334200000|2021-02-26 10:10:00|12070|12065|12110|12099|12117|12105|12070|12060|8300
1614334500000|2021-02-26 10:15:00|12114|12110|12139|12123|12150|12123|12114|12110|6862
1614334800000|2021-02-26 10:20:00|12137|12124|12113|12105|12140|12135|12113|12105|7373
1614335100000|2021-02-26 10:25:00|12117|12107|12099|12083|12120|12113|12096|12055|3841
1614335400000|2021-02-26 10:30:00|12100|12092|12129|12116|12130|12119|12095|12083|7213
1614335700000|2021-02-26 10:35:00|12130|12106|12133|12114|12140|12138|12129|12106|4893
1614336000000|2021-02-26 10:40:00|12130|12111|12125|12105|12139|12134|12116|12100|4636
1614336300000|2021-02-26 10:45:00|12112|12108|12129|12116|12129|12117|12109|12105|4011
1614336600000|2021-02-26 10:50:00|12125|12112|12090|12071|12125|12112|12073|12065|11736
1614336900000|2021-02-26 10:55:00|12089|12066|12071|12060|12099|12078|12071|12051|5228
1614337200000|2021-02-26 11:00:00|12070|12070|12107|12101|12114|12101|12069|12055|7961
1614337500000|2021-02-26 11:05:00|12110|12102|12099|12085|12110|12106|12090|12085|5318
1614337800000|2021-02-26 11:10:00|12098|12091|12073|12066|12105|12091|12068|12060|10200
1614338100000|2021-02-26 11:15:00|12070|12067|12071|12064|12100|12083|12067|12064|5063
1614338400000|2021-02-26 11:20:00|12069|12060|12072|12057|12079|12065|12060|12050|6963
1614338700000|2021-02-26 11:25:00|12076|12061|12050|12034|12077|12061|12050|12033|3441
1614339000000|2021-02-26 11:30:00|12040|12036|12041|12017|12067|12053|12037|12017|9631
1614339300000|2021-02-26 11:35:00|12040|12022|12010|12002|12044|12027|12010|12002|7914
1614339600000|2021-02-26 11:40:00|12014|12001|11999|11991|12026|12010|11980|11974|23235
1614339900000|2021-02-26 11:45:00|12005|11992|12000|11987|12013|12005|11976|11974|9763
1614340200000|2021-02-26 11:50:00|11997|11993|12018|12012|12026|12020|11997|11991|17398
1614340500000|2021-02-26 11:55:00|12015|12008|12030|12027|12038|12031|12012|12004|5871
1614340800000|2021-02-26 12:00:00|12029|12028|12099|12088|12100|12099|12015|12000|82114
1614341100000|2021-02-26 12:05:00|12100|12089|12084|12078|12105|12101|12077|12070|71794
1614341400000|2021-02-26 12:10:00|12080|12080|12069|12060|12080|12080|12045|12040|30310
1614341700000|2021-02-26 12:15:00|12066|12059|12134|12130|12135|12130|12062|12059|75252
1614342000000|2021-02-26 12:20:00|12133|12126|12139|12137|12140|12139|12090|12080|49370
1614342300000|2021-02-26 12:25:00|12140|12135|12134|12114|12150|12149|12117|12105|46521
1614342600000|2021-02-26 12:30:00|12124|12116|12170|12167|12183|12181|12122|12116|49982
1614342900000|2021-02-26 12:35:00|12166|12165|12175|12165|12179|12176|12133|12131|69019
1614343200000|2021-02-26 12:40:00|12176|12171|12163|12162|12184|12176|12161|12160|36536
1614343500000|2021-02-26 12:45:00|12162|12161|12153|12145|12174|12173|12150|12142|37704
1614343800000|2021-02-26 12:50:00|12155|12140|12130|12126|12167|12155|12130|12126|59475
1614344100000|2021-02-26 12:55:00|12135|12127|12116|12110|12145|12140|12108|12105|46847
1614344400000|2021-02-26 13:00:00|12113|12109|12119|12104|12119|12116|12089|12080|63378
1614344700000|2021-02-26 13:05:00|12120|12105|12125|12112|12126|12122|12099|12091|37311
1614345000000|2021-02-26 13:10:00|12124|12115|12132|12124|12140|12134|12100|12097|44125
1614345300000|2021-02-26 13:15:00|12134|12127|12159|12155|12174|12172|12132|12127|64720
1614345600000|2021-02-26 13:20:00|12158|12152|12131|12125|12165|12161|12116|12110|82227
1614345900000|2021-02-26 13:25:00|12135|12126|12159|12155|12165|12164|12117|12111|25720
1614346200000|2021-02-26 13:30:00|12162|12157|12248|12236|12249|12245|12159|12155|132593
1614346500000|2021-02-26 13:35:00|12247|12238|12229|12226|12247|12238|12200|12197|138824
1614346800000|2021-02-26 13:40:00|12226|12225|12250|12244|12250|12244|12222|12217|43853
1614347100000|2021-02-26 13:45:00|12249|12246|12225|12220|12250|12249|12223|12220|58344
1614347400000|2021-02-26 13:50:00|12224|12221|12241|12240|12245|12243|12214|12211|86005
1614347700000|2021-02-26 13:55:00|12240|12239|12254|12252|12254|12252|12222|12221|65565
1614348000000|2021-02-26 14:00:00|12253|12253|12260|12254|12265|12262|12246|12242|77699
1614348300000|2021-02-26 14:05:00|12262|12255|12241|12240|12275|12272|12236|12232|108012
1614348600000|2021-02-26 14:10:00|12239|12235|12249|12245|12255|12253|12237|12230|55385
1614348900000|2021-02-26 14:15:00|12248|12241|12212|12211|12248|12242|12210|12208|79450
1614349200000|2021-02-26 14:20:00|12214|12209|12259|12253|12259|12254|12210|12206|70981
1614349500000|2021-02-26 14:25:00|12255|12255|12259|12253|12260|12260|12254|12250|55355
1614349800000|2021-02-26 14:30:00|12258|12251|12246|12242|12322|12320|12225|12223|1608254
1614350100000|2021-02-26 14:35:00|12244|12241|12348|12346|12348|12347|12220|12218|1353197
1614350400000|2021-02-26 14:40:00|12349|12347|12324|12323|12395|12394|12293|12291|1593466
1614350700000|2021-02-26 14:45:00|12325|12322|12319|12318|12365|12364|12288|12287|1214618
1614351000000|2021-02-26 14:50:00|12318|12317|12259|12258|12337|12336|12250|12248|1387717
1614351300000|2021-02-26 14:55:00|12258|12257|12232|12231|12259|12258|12202|12201|1323256
1614351600000|2021-02-26 15:00:00|12235|12233|12238|12237|12241|12240|12169|12167|1735988
1614351900000|2021-02-26 15:05:00|12237|12236|12160|12159|12237|12236|12158|12157|1416562
1614352200000|2021-02-26 15:10:00|12161|12160|12194|12192|12210|12208|12129|12128|1391845
1614352500000|2021-02-26 15:15:00|12193|12191|12247|12245|12259|12258|12162|12161|1066614
1614352800000|2021-02-26 15:20:00|12246|12246|12231|12230|12279|12279|12226|12225|981824
1614353100000|2021-02-26 15:25:00|12232|12231|12151|12149|12288|12286|12139|12138|1321571
1614353400000|2021-02-26 15:30:00|12150|12148|12173|12172|12196|12196|12145|12144|980818
1614353700000|2021-02-26 15:35:00|12174|12173|12286|12285|12294|12293|12141|12140|1273265
1614354000000|2021-02-26 15:40:00|12287|12286|12305|12304|12329|12328|12262|12260|1437432
1614354300000|2021-02-26 15:45:00|12304|12303|12347|12346|12355|12354|12304|12303|1157205
1614354600000|2021-02-26 15:50:00|12348|12347|12391|12390|12412|12411|12324|12323|1527883
1614354900000|2021-02-26 15:55:00|12390|12389|12384|12382|12401|12400|12359|12358|1124137
1614355200000|2021-02-26 16:00:00|12385|12384|12409|12408|12410|12409|12353|12352|1249315
1614355500000|2021-02-26 16:05:00|12408|12407|12376|12375|12421|12420|12364|12363|898658
1614355800000|2021-02-26 16:10:00|12377|12376|12339|12338|12393|12392|12321|12320|734328
1614356100000|2021-02-26 16:15:00|12340|12339|12321|12320|12359|12357|12305|12303|691013
1614356400000|2021-02-26 16:20:00|12322|12321|12317|12316|12346|12345|12300|12299|758540
1614356700000|2021-02-26 16:25:00|12318|12318|12351|12349|12358|12357|12318|12318|764098
1614357000000|2021-02-26 16:30:00|12352|12350|12420|12419|12428|12427|12342|12341|807287
1614357300000|2021-02-26 16:35:00|12419|12418|12439|12437|12448|12447|12413|12412|694327
1614357600000|2021-02-26 16:40:00|12438|12438|12427|12426|12447|12446|12412|12411|720862
1614357900000|2021-02-26 16:45:00|12426|12425|12415|12413|12434|12433|12375|12374|621403
1614358200000|2021-02-26 16:50:00|12414|12414|12406|12405|12434|12433|12393|12392|540129
1614358500000|2021-02-26 16:55:00|12405|12404|12436|12435|12438|12437|12400|12399|576884
1614358800000|2021-02-26 17:00:00|12437|12436|12405|12404|12438|12437|12401|12400|497064
1614359100000|2021-02-26 17:05:00|12404|12403|12430|12429|12432|12431|12373|12372|844078
1614359400000|2021-02-26 17:10:00|12429|12428|12458|12457|12465|12463|12426|12425|857149
1614359700000|2021-02-26 17:15:00|12457|12456|12470|12469|12476|12475|12442|12441|587336
1614360000000|2021-02-26 17:20:00|12471|12470|12445|12444|12473|12472|12428|12427|531041
1614360300000|2021-02-26 17:25:00|12443|12442|12420|12419|12450|12449|12414|12413|545701
1614360600000|2021-02-26 17:30:00|12422|12421|12409|12408|12441|12440|12406|12405|375697
1614360900000|2021-02-26 17:35:00|12408|12407|12390|12389|12424|12423|12385|12384|478117
1614361200000|2021-02-26 17:40:00|12391|12390|12384|12383|12397|12396|12374|12373|407073
1614361500000|2021-02-26 17:45:00|12385|12384|12394|12392|12405|12404|12371|12370|475476
1614361800000|2021-02-26 17:50:00|12393|12393|12393|12392|12422|12421|12374|12373|439958
1614362100000|2021-02-26 17:55:00|12392|12391|12368|12367|12400|12399|12359|12358|580523
1614362400000|2021-02-26 18:00:00|12369|12368|12341|12340|12370|12369|12328|12327|573943
1614362700000|2021-02-26 18:05:00|12340|12339|12383|12382|12385|12384|12326|12325|473208
1614363000000|2021-02-26 18:10:00|12382|12381|12371|12370|12387|12386|12350|12349|368849
1614363300000|2021-02-26 18:15:00|12372|12371|12379|12378|12390|12389|12361|12360|356529
1614363600000|2021-02-26 18:20:00|12378|12377|12406|12405|12413|12412|12377|12376|435397
1614363900000|2021-02-26 18:25:00|12407|12406|12429|12428|12432|12431|12406|12405|384507
1614364200000|2021-02-26 18:30:00|12430|12429|12387|12386|12435|12434|12380|12379|610738
1614364500000|2021-02-26 18:35:00|12386|12385|12366|12365|12391|12390|12356|12355|373202
1614364800000|2021-02-26 18:40:00|12365|12364|12373|12372|12377|12376|12346|12345|391860
1614365100000|2021-02-26 18:45:00|12374|12373|12317|12316|12392|12391|12301|12300|818629
1614365400000|2021-02-26 18:50:00|12318|12317|12285|12284|12318|12317|12281|12280|637635
1614365700000|2021-02-26 18:55:00|12284|12283|12308|12307|12335|12334|12276|12275|742739
1614366000000|2021-02-26 19:00:00|12307|12306|12298|12296|12340|12339|12294|12293|652580
1614366300000|2021-02-26 19:05:00|12299|12297|12304|12302|12320|12319|12281|12280|622925
1614366600000|2021-02-26 19:10:00|12303|12301|12326|12325|12336|12335|12293|12292|526471
1614366900000|2021-02-26 19:15:00|12327|12326|12291|12290|12343|12341|12282|12281|694195
1614367200000|2021-02-26 19:20:00|12293|12292|12283|12282|12310|12309|12279|12278|747765
1614367500000|2021-02-26 19:25:00|12282|12281|12305|12304|12312|12311|12279|12278|432948
1614367800000|2021-02-26 19:30:00|12302|12301|12346|12345|12348|12347|12290|12289|800168
1614368100000|2021-02-26 19:35:00|12347|12346|12350|12348|12360|12359|12333|12332|477141
1614368400000|2021-02-26 19:40:00|12348|12347|12314|12312|12350|12349|12303|12302|459879
1614368700000|2021-02-26 19:45:00|12315|12313|12354|12353|12365|12364|12315|12313|427835
1614369000000|2021-02-26 19:50:00|12353|12352|12356|12354|12368|12367|12335|12334|680950
1614369300000|2021-02-26 19:55:00|12355|12353|12359|12358|12369|12368|12342|12341|485792
1614369600000|2021-02-26 20:00:00|12360|12359|12387|12386|12390|12389|12359|12358|603178
1614369900000|2021-02-26 20:05:00|12386|12385|12410|12409|12415|12413|12376|12375|857361
1614370200000|2021-02-26 20:10:00|12409|12408|12393|12392|12418|12417|12380|12379|545375
1614370500000|2021-02-26 20:15:00|12394|12393|12424|12423|12429|12428|12393|12392|684790
1614370800000|2021-02-26 20:20:00|12425|12422|12396|12395|12437|12436|12392|12391|752895
1614371100000|2021-02-26 20:25:00|12395|12394|12365|12364|12396|12394|12358|12357|769019
1614371400000|2021-02-26 20:30:00|12364|12363|12369|12368|12383|12382|12350|12349|889771
1614371700000|2021-02-26 20:35:00|12368|12367|12398|12397|12404|12403|12357|12356|691646
1614372000000|2021-02-26 20:40:00|12399|12398|12419|12418|12434|12433|12389|12387|959521
1614372300000|2021-02-26 20:45:00|12420|12419|12478|12477|12485|12484|12418|12417|1393340
1614372600000|2021-02-26 20:50:00|12477|12476|12293|12292|12478|12476|12283|12282|3152770
1614372900000|2021-02-26 20:55:00|12294|12293|12153|12151|12309|12308|12153|12151|5534053
1614373200000|2021-02-26 21:00:00|12152|12152|12150|12141|12220|12197|12121|12120|769152
1614373500000|2021-02-26 21:05:00|12149|12142|12144|12131|12170|12167|12088|12084|386076
1614373800000|2021-02-26 21:10:00|12142|12136|12169|12164|12174|12173|12137|12130|211596
1614374100000|2021-02-26 21:15:00|12163|12161|12160|12158|12169|12166|12149|12140|84254
1614374400000|2021-02-26 21:20:00|12154|12152|12155|12154|12160|12158|12125|12122|105011
1614374700000|2021-02-26 21:25:00|12156|12153|12151|12148|12164|12163|12150|12146|45785
1614375000000|2021-02-26 21:30:00|12153|12150|12162|12161|12166|12164|12143|12140|69701
1614375300000|2021-02-26 21:35:00|12161|12160|12172|12169|12187|12182|12160|12156|75451
1614375600000|2021-02-26 21:40:00|12170|12170|12175|12172|12179|12176|12161|12156|41346
1614375900000|2021-02-26 21:45:00|12179|12178|12192|12187|12196|12195|12175|12172|65675
1614376200000|2021-02-26 21:50:00|12190|12189|12195|12186|12198|12194|12184|12180|57816
1614376500000|2021-02-26 21:55:00|12193|12188|12188|12185|12195|12194|12187|12180|25669
1614589200000|2021-03-01 09:00:00|13664|12430|12415|12400|13664|12450|12372|12360|30076
1614589500000|2021-03-01 09:05:00|12411|12390|12410|12403|12442|12421|12400|12390|25021
1614589800000|2021-03-01 09:10:00|12407|12408|12405|12405|12410|12408|12394|12390|20834
1614590100000|2021-03-01 09:15:00|12410|12400|12394|12378|12419|12412|12394|12378|16245
1614590400000|2021-03-01 09:20:00|12391|12383|12383|12378|12409|12397|12383|12378|4549
1614590700000|2021-03-01 09:25:00|12382|12374|12390|12384|12392|12386|12370|12361|4445
1614591000000|2021-03-01 09:30:00|12391|12389|12394|12385|12398|12396|12389|12377|4304
1614591300000|2021-03-01 09:35:00|12393|12377|12398|12393|12398|12394|12385|12375|4563
1614591600000|2021-03-01 09:40:00|12399|12395|12405|12397|12420|12411|12399|12393|5857
1614591900000|2021-03-01 09:45:00|12404|12393|12400|12396|12405|12400|12397|12393|5297
1614592200000|2021-03-01 09:50:00|12404|12399|12420|12399|12420|12410|12398|12396|3494
1614592500000|2021-03-01 09:55:00|12418|12400|12415|12412|12425|12418|12410|12400|1645
1614592800000|2021-03-01 10:00:00|12416|12411|12420|12419|12420|12419|12415|12400|8143
1614593100000|2021-03-01 10:05:00|12419|12418|12420|12415|12420|12420|12418|12415|2646
1614593400000|2021-03-01 10:10:00|12425|12418|12435|12421|12440|12427|12417|12415|8473
1614593700000|2021-03-01 10:15:00|12434|12415|12429|12420|12435|12422|12411|12410|6695
1614594000000|2021-03-01 10:20:00|12426|12416|12421|12420|12429|12426|12421|12416|2807
1614594300000|2021-03-01 10:25:00|12420|12416|12407|12393|12420|12416|12394|12390|10748
1614594600000|2021-03-01 10:30:00|12410|12394|12404|12397|12410|12403|12395|12391|10411
1614594900000|2021-03-01 10:35:00|12410|12400|12405|12398|12410|12403|12399|12396|4893
1614595200000|2021-03-01 10:40:00|12407|12399|12409|12400|12412|12410|12395|12390|6889
1614595500000|2021-03-01 10:45:00|12395|12395|12410|12395|12410|12400|12390|12390|10265
1614595800000|2021-03-01 10:50:00|12412|12402|12406|12401|12412|12410|12405|12395|3725
1614596100000|2021-03-01 10:55:00|12405|12400|12405|12397|12406|12400|12396|12390|15803
1614596400000|2021-03-01 11:00:00|12406|12398|12410|12401|12410|12408|12400|12397|13167
1614596700000|2021-03-01 11:05:00|12415|12407|12417|12406|12420|12416|12400|12390|11007
1614597000000|2021-03-01 11:10:00|12420|12411|12400|12392|12420|12413|12398|12391|9692
1614597300000|2021-03-01 11:15:00|12410|12396|12410|12396|12410|12401|12396|12392|2774
1614597600000|2021-03-01 11:20:00|12408|12393|12386|12377|12408|12397|12375|12372|6754
1614597900000|2021-03-01 11:25:00|12390|12376|12374|12363|12390|12389|12365|12354|10742
1614598200000|2021-03-01 11:30:00|12366|12366|12387|12372|12390|12374|12360|12354|6447
1614598500000|2021-03-01 11:35:00|12386|12373|12395|12382|12395|12390|12385|12372|3818
1614598800000|2021-03-01 11:40:00|12394|12392|12410|12390|12410|12401|12392|12382|11150
1614599100000|2021-03-01 11:45:00|12401|12387|12390|12373|12410|12397|12380|12370|8541
1614599400000|2021-03-01 11:50:00|12380|12370|12357|12348|12390|12370|12350|12342|17824
1614599700000|2021-03-01 11:55:00|12348|12342|12368|12354|12368|12363|12348|12338|7214
1614600000000|2021-03-01 12:00:00|12366|12359|12350|12346|12375|12370|12345|12340|89181
1614600300000|2021-03-01 12:05:00|12349|12345|12348|12345|12359|12355|12339|12331|56013
1614600600000|2021-03-01 12:10:00|12345|12342|12348|12346|12358|12351|12341|12340|27804
1614600900000|2021-03-01 12:15:00|12349|12347|12362|12351|12365|12363|12349|12347|49820
1614601200000|2021-03-01 12:20:00|12360|12355|12359|12355|12365|12362|12353|12351|21299
1614601500000|2021-03-01 12:25:00|12358|12352|12357|12352|12375|12370|12354|12351|43387
1614601800000|2021-03-01 12:30:00|12358|12351|12345|12340|12358|12353|12333|12330|33709
1614602100000|2021-03-01 12:35:00|12344|12341|12346|12341|12350|12347|12342|12340|22888
1614602400000|2021-03-01 12:40:00|12347|12346|12330|12326|12348|12346|12318|12315|47076
1614602700000|2021-03-01 12:45:00|12328|12325|12345|12340|12350|12345|12326|12325|29521
1614603000000|2021-03-01 12:50:00|12341|12341|12352|12350|12354|12352|12341|12340|22849
1614603300000|2021-03-01 12:55:00|12351|12349|12353|12350|12355|12352|12344|12341|42631
1614603600000|2021-03-01 13:00:00|12355|12351|12357|12355|12359|12357|12337|12337|47753
1614603900000|2021-03-01 13:05:00|12356|12354|12344|12341|12356|12354|12335|12329|25656
1614604200000|2021-03-01 13:10:00|12345|12342|12359|12350|12359|12353|12343|12341|17865
1614604500000|2021-03-01 13:15:00|12356|12353|12364|12361|12370|12368|12354|12351|43402
1614604800000|2021-03-01 13:20:00|12365|12360|12337|12331|12367|12362|12331|12330|70325
1614605100000|2021-03-01 13:25:00|12338|12332|12353|12351|12359|12355|12337|12332|24800
1614605400000|2021-03-01 13:30:00|12355|12352|12345|12340|12357|12355|12336|12331|46088
1614605700000|2021-03-01 13:35:00|12342|12341|12350|12348|12350|12349|12337|12335|25886
1614606000000|2021-03-01 13:40:00|12348|12347|12345|12343|12350|12348|12340|12336|23796
1614606300000|2021-03-01 13:45:00|12346|12344|12340|12339|12350|12349|12335|12332|29656
1614606600000|2021-03-01 13:50:00|12339|12338|12357|12355|12360|12358|12339|12338|38137
1614606900000|2021-03-01 13:55:00|12360|12354|12366|12365|12369|12367|12355|12353|41452
1614607200000|2021-03-01 14:00:00|12368|12367|12372|12370|12379|12376|12356|12353|42308
1614607500000|2021-03-01 14:05:00|12373|12371|12343|12341|12384|12378|12341|12340|85489
1614607800000|2021-03-01 14:10:00|12344|12340|12387|12385|12388|12387|12342|12340|41561
1614608100000|2021-03-01 14:15:00|12386|12384|12375|12373|12386|12384|12364|12362|39333
1614608400000|2021-03-01 14:20:00|12376|12374|12376|12375|12384|12379|12370|12368|33062
1614608700000|2021-03-01 14:25:00|12375|12374|12378|12376|12388|12385|12374|12374|36772
1614609000000|2021-03-01 14:30:00|12377|12375|12329|12328|12400|12399|12328|12327|2128734
1614609300000|2021-03-01 14:35:00|12331|12329|12331|12330|12351|12350|12280|12279|1658806
1614609600000|2021-03-01 14:40:00|12330|12329|12395|12393|12408|12407|12330|12328|1291523
1614609900000|2021-03-01 14:45:00|12396|12394|12376|12375|12423|12422|12364|12363|1353530
1614610200000|2021-03-01 14:50:00|12375|12374|12444|12443|12445|12444|12352|12351|1304845
1614610500000|2021-03-01 14:55:00|12445|12444|12481|12480|12484|12483|12428|12427|1035847
1614610800000|2021-03-01 15:00:00|12482|12481|12487|12486|12513|12512|12462|12461|1345767
1614611100000|2021-03-01 15:05:00|12488|12487|12482|12480|12500|12499|12464|12463|682486
1614611400000|2021-03-01 15:10:00|12483|12481|12459|12458|12486|12485|12451|12450|790324
1614611700000|2021-03-01 15:15:00|12460|12459|12502|12501|12504|12503|12452|12450|793759
1614612000000|2021-03-01 15:20:00|12501|12500|12514|12513|12518|12517|12488|12487|701836
1614612300000|2021-03-01 15:25:00|12515|12514|12508|12507|12525|12524|12500|12499|1007584
1614612600000|2021-03-01 15:30:00|12509|12508|12504|12503|12522|12521|12492|12491|538522
1614612900000|2021-03-01 15:35:00|12503|12502|12500|12499|12513|12512|12489|12488|396044
1614613200000|2021-03-01 15:40:00|12501|12500|12520|12519|12524|12523|12500|12499|527189
1614613500000|2021-03-01 15:45:00|12519|12518|12533|12532|12533|12532|12510|12509|633162
1614613800000|2021-03-01 15:50:00|12532|12531|12548|12547|12558|12557|12526|12525|808825
1614614100000|2021-03-01 15:55:00|12547|12546|12563|12561|12573|12572|12543|12542|835306
1614614400000|2021-03-01 16:00:00|12564|12562|12550|12549|12573|12572|12543|12542|803545
1614614700000|2021-03-01 16:05:00|12549|12548|12594|12593|12596|12595|12548|12547|628784
1614615000000|2021-03-01 16:10:00|12593|12592|12590|12589|12596|12595|12578|12577|450389
1614615300000|2021-03-01 16:15:00|12591|12590|12604|12602|12609|12608|12583|12582|691535
1614615600000|2021-03-01 16:20:00|12603|12603|12606|12605|12616|12615|12598|12597|438322
1614615900000|2021-03-01 16:25:00|12607|12606|12588|12587|12610|12609|12584|12582|548954
1614616200000|2021-03-01 16:30:00|12589|12588|12594|12592|12600|12599|12582|12581|408863
1614616500000|2021-03-01 16:35:00|12593|12593|12584|12583|12599|12598|12583|12582|424859
1614616800000|2021-03-01 16:40:00|12585|12584|12604|12603|12604|12603|12579|12578|561292
1614617100000|2021-03-01 16:45:00|12605|12604|12604|12603|12613|12612|12598|12597|447100
1614617400000|2021-03-01 16:50:00|12605|12604|12636|12636|12637|12636|12605|12604|550057
1614617700000|2021-03-01 16:55:00|12637|12637|12654|12654|12660|12659|12630|12629|623561
1614618000000|2021-03-01 17:00:00|12655|12653|12623|12622|12662|12661|12621|12620|635606
1614618300000|2021-03-01 17:05:00|12624|12623|12628|12627|12639|12638|12620|12619|398954
1614618600000|2021-03-01 17:10:00|12627|12626|12607|12606|12633|12632|12605|12604|409904
1614618900000|2021-03-01 17:15:00|12606|12605|12587|12585|12611|12610|12584|12583|712427
1614619200000|2021-03-01 17:20:00|12586|12586|12621|12620|12624|12623|12586|12586|438488
1614619500000|2021-03-01 17:25:00|12620|12619|12624|12623|12637|12636|12619|12618|391972
1614619800000|2021-03-01 17:30:00|12625|12622|12628|12627|12631|12630|12618|12617|301544
1614620100000|2021-03-01 17:35:00|12629|12628|12611|12610|12633|12632|12606|12605|378547
1614620400000|2021-03-01 17:40:00|12612|12611|12628|12627|12633|12632|12610|12609|266888
1614620700000|2021-03-01 17:45:00|12629|12628|12639|12638|12640|12639|12625|12624|192044
1614621000000|2021-03-01 17:50:00|12640|12639|12620|12619|12641|12640|12619|12618|344540
1614621300000|2021-03-01 17:55:00|12621|12620|12617|12616|12622|12622|12595|12594|436844
1614621600000|2021-03-01 18:00:00|12618|12617|12598|12597|12620|12619|12595|12594|339351
1614621900000|2021-03-01 18:05:00|12599|12598|12594|12593|12610|12609|12592|12591|263362
1614622200000|2021-03-01 18:10:00|12595|12594|12587|12586|12604|12603|12567|12566|493808
1614622500000|2021-03-01 18:15:00|12586|12585|12599|12598|12603|12602|12576|12575|370535
1614622800000|2021-03-01 18:20:00|12600|12599|12617|12616|12620|12619|12597|12596|355336
1614623100000|2021-03-01 18:25:00|12616|12615|12621|12620|12627|12626|12603|12602|343941
1614623400000|2021-03-01 18:30:00|12620|12619|12616|12615|12629|12628|12613|12612|230132
1614623700000|2021-03-01 18:35:00|12615|12614|12619|12618|12625|12624|12609|12608|248242
1614624000000|2021-03-01 18:40:00|12620|12619|12648|12647|12651|12650|12619|12618|475306
1614624300000|2021-03-01 18:45:00|12649|12648|12645|12644|12656|12655|12632|12631|400986
1614624600000|2021-03-01 18:50:00|12644|12643|12640|12639|12651|12650|12628|12627|295494
1614624900000|2021-03-01 18:55:00|12641|12640|12636|12635|12644|12643|12626|12625|223679
1614625200000|2021-03-01 19:00:00|12637|12636|12641|12640|12644|12643|12628|12627|319714
1614625500000|2021-03-01 19:05:00|12640|12639|12673|12671|12678|12677|12637|12636|829479
1614625800000|2021-03-01 19:10:00|12672|12672|12714|12713|12719|12718|12671|12670|894915
1614626100000|2021-03-01 19:15:00|12713|12712|12710|12708|12722|12721|12708|12707|658013
1614626400000|2021-03-01 19:20:00|12711|12709|12704|12703|12723|12722|12704|12703|512853
1614626700000|2021-03-01 19:25:00|12705|12704|12711|12710|12720|12719|12700|12699|407615
1614627000000|2021-03-01 19:30:00|12712|12711|12698|12697|12717|12716|12692|12691|458454
1614627300000|2021-03-01 19:35:00|12699|12698|12695|12694|12710|12709|12693|12692|365870
1614627600000|2021-03-01 19:40:00|12694|12693|12744|12743|12748|12747|12693|12692|728752
1614627900000|2021-03-01 19:45:00|12745|12744|12743|12742|12750|12749|12734|12733|344283
1614628200000|2021-03-01 19:50:00|12744|12743|12758|12757|12775|12774|12744|12743|640202
1614628500000|2021-03-01 19:55:00|12759|12758|12759|12758|12772|12771|12755|12754|401930
1614628800000|2021-03-01 20:00:00|12760|12759|12758|12757|12773|12772|12750|12749|374494
1614629100000|2021-03-01 20:05:00|12757|12756|12744|12743|12762|12761|12738|12737|540428
1614629400000|2021-03-01 20:10:00|12745|12744|12745|12744|12752|12751|12737|12736|374836
1614629700000|2021-03-01 20:15:00|12746|12745|12734|12733|12749|12748|12730|12729|524815
1614630000000|2021-03-01 20:20:00|12733|12732|12766|12765|12768|12767|12732|12731|535939
1614630300000|2021-03-01 20:25:00|12767|12766|12757|12756|12768|12767|12740|12739|409320
1614630600000|2021-03-01 20:30:00|12756|12755|12756|12755|12769|12768|12737|12736|547365
1614630900000|2021-03-01 20:35:00|12757|12756|12750|12749|12769|12768|12744|12743|617972
1614631200000|2021-03-01 20:40:00|12749|12748|12746|12745|12762|12761|12743|12742|736376
1614631500000|2021-03-01 20:45:00|12747|12746|12748|12747|12761|12760|12736|12735|776696
1614631800000|2021-03-01 20:50:00|12747|12746|12780|12779|12784|12783|12728|12727|1808263
1614632100000|2021-03-01 20:55:00|12781|12780|12779|12778|12793|12792|12750|12749|2319263
1614632400000|2021-03-01 21:00:00|12780|12779|12788|12781|12788|12788|12780|12775|62842
1614632700000|2021-03-01 21:05:00|12787|12784|12820|12815|12820|12816|12786|12784|84953
1614633000000|2021-03-01 21:10:00|12818|12811|12853|12844|12870|12863|12818|12811|115852
1614633300000|2021-03-01 21:15:00|12851|12840|12828|12826|12851|12847|12828|12826|33138
1614633600000|2021-03-01 21:20:00|12827|12825|12827|12820|12845|12843|12821|12819|33851
1614633900000|2021-03-01 21:25:00|12822|12819|12830|12828|12830|12829|12812|12802|43661
1614634200000|2021-03-01 21:30:00|12828|12826|12825|12821|12844|12841|12825|12821|43357
1614634500000|2021-03-01 21:35:00|12824|12823|12842|12837|12845|12843|12824|12820|20521
1614634800000|2021-03-01 21:40:00|12841|12838|12840|12834|12850|12849|12840|12831|19623
1614635100000|2021-03-01 21:45:00|12841|12835|12835|12830|12847|12840|12835|12830|0
1614635400000|2021-03-01 21:50:00|12836|12831|12833|12825|12836|12834|12825|12819|0
1614635700000|2021-03-01 21:55:00|12832|12824|12836|12826|12837|12830|12830|12824|0
1614636000000|2021-03-01 22:00:00|12835|12833|12834|12830|12845|12839|12833|12830|12120
1614636300000|2021-03-01 22:05:00|12830|12829|12830|12827|12837|12836|12827|12825|6664
1614636600000|2021-03-01 22:10:00|12831|12830|12835|12830|12840|12835|12831|12827|4533
1614636900000|2021-03-01 22:15:00|12834|12831|12835|12830|12835|12832|12831|12830|4529
1614637200000|2021-03-01 22:20:00|12831|12831|12832|12831|12835|12832|12831|12830|4802
1614637500000|2021-03-01 22:25:00|12834|12830|12835|12830|12836|12832|12834|12829|0
1614637800000|2021-03-01 22:30:00|12836|12831|12837|12833|12838|12834|12833|12825|0
1614638100000|2021-03-01 22:35:00|12838|12834|12850|12840|12850|12840|12836|12825|0
1614638400000|2021-03-01 22:40:00|12849|12839|12849|12840|12850|12845|12842|12836|0
1614638700000|2021-03-01 22:45:00|12850|12841|12857|12847|12857|12849|12849|12840|0
1614639000000|2021-03-01 22:50:00|12859|12857|12860|12849|12862|12859|12856|12848|9642
1614639300000|2021-03-01 22:55:00|12857|12850|12846|12844|12857|12852|12844|12843|9407
1614639600000|2021-03-01 23:00:00|12848|12846|12848|12845|12850|12848|12844|12843|9357
1614639900000|2021-03-01 23:05:00|12847|12848|12859|12854|12859|12856|12845|12843|9507
1614640200000|2021-03-01 23:10:00|12858|12845|12860|12855|12862|12860|12853|12845|10349
1614640500000|2021-03-01 23:15:00|12861|12860|12865|12861|12868|12867|12860|12860|9738
1614640800000|2021-03-01 23:20:00|12867|12862|12853|12844|12868|12865|12847|12841|20994
1614641100000|2021-03-01 23:25:00|12852|12845|12850|12847|12860|12854|12849|12845|9174
1614641400000|2021-03-01 23:30:00|12851|12850|12849|12846|12852|12850|12846|12845|9579
1614641700000|2021-03-01 23:35:00|12850|12849|12850|12847|12850|12849|12848|12846|6090
1614642000000|2021-03-01 23:40:00|12852|12852|12849|12847|12860|12853|12849|12847|4033
1614642300000|2021-03-01 23:45:00|12853|12849|12854|12851|12855|12852|12851|12847|5336
1614642600000|2021-03-01 23:50:00|12851|12850|12848|12845|12854|12850|12846|12845|7838
1614642900000|2021-03-01 23:55:00|12845|12842|12840|12834|12845|12845|12830|12828|15076
1614643200000|2021-03-02 00:00:00|12839|12833|12847|12832|12850|12844|12830|12828|24633
1614643500000|2021-03-02 00:05:00|12846|12833|12845|12843|12846|12843|12835|12831|3483
1614643800000|2021-03-02 00:10:00|12843|12842|12840|12836|12844|12843|12840|12835|3031
1614644100000|2021-03-02 00:15:00|12839|12835|12834|12831|12839|12836|12834|12830|7709
1614644400000|2021-03-02 00:20:00|12835|12832|12834|12833|12835|12834|12833|12831|19204
1614644700000|2021-03-02 00:25:00|12835|12834|12849|12846|12850|12846|12835|12834|8535
1614645000000|2021-03-02 00:30:00|12848|12848|12855|12854|12855|12854|12846|12845|10344
1614645300000|2021-03-02 00:35:00|12857|12855|12856|12852|12857|12855|12853|12851|9163
1614645600000|2021-03-02 00:40:00|12855|12853|12855|12854|12857|12856|12855|12852|9193
1614645900000|2021-03-02 00:45:00|12856|12855|12855|12852|12860|12857|12855|12851|9427
1614646200000|2021-03-02 00:50:00|12853|12851|12858|12852|12860|12858|12852|12851|11804
1614646500000|2021-03-02 00:55:00|12860|12855|12875|12874|12875|12874|12858|12855|32061
1614675600000|2021-03-02 09:00:00|12699|12636|12675|12668|12699|12674|12658|12633|20669
1614675900000|2021-03-02 09:05:00|12674|12667|12698|12681|12700|12682|12668|12660|10525
1614676200000|2021-03-02 09:10:00|12688|12682|12678|12670|12698|12685|12667|12660|6845
1614676500000|2021-03-02 09:15:00|12681|12672|12688|12680|12710|12690|12679|12670|6501
1614676800000|2021-03-02 09:20:00|12694|12682|12718|12700|12718|12711|12687|12682|4421
1614677100000|2021-03-02 09:25:00|12720|12702|12717|12700|12720|12711|12706|12700|1893
1614677400000|2021-03-02 09:30:00|12719|12706|12739|12719|12765|12731|12717|12706|7664
1614677700000|2021-03-02 09:35:00|12746|12731|12735|12716|12746|12731|12729|12710|3661
1614678000000|2021-03-02 09:40:00|12731|12717|12729|12714|12750|12745|12729|12710|8838
1614678300000|2021-03-02 09:45:00|12730|12721|12730|12720|12737|12730|12720|12710|7607
1614678600000|2021-03-02 09:50:00|12737|12715|12737|12720|12737|12731|12725|12715|2263
1614678900000|2021-03-02 09:55:00|12745|12724|12729|12715|12745|12740|12729|12715|2625
1614679200000|2021-03-02 10:00:00|12735|12720|12736|12720|12745|12735|12728|12720|2665
1614679500000|2021-03-02 10:05:00|12735|12730|12715|12707|12735|12733|12714|12707|1978
1614679800000|2021-03-02 10:10:00|12727|12709|12730|12710|12735|12717|12714|12707|1782
1614680100000|2021-03-02 10:15:00|12728|12711|12730|12724|12730|12724|12715|12710|1184
1614680400000|2021-03-02 10:20:00|12742|12715|12745|12735|12745|12738|12733|12708|1916
1614680700000|2021-03-02 10:25:00|12750|12737|12760|12750|12765|12750|12745|12731|6017
1614681000000|2021-03-02 10:30:00|12758|12731|12758|12741|12761|12750|12749|12731|5086
1614681300000|2021-03-02 10:35:00|12757|12731|12758|12750|12758|12750|12746|12731|718
1614681600000|2021-03-02 10:40:00|12752|12732|12786|12756|12787|12760|12752|12731|2316
1614681900000|2021-03-02 10:45:00|12777|12762|12795|12789|12795|12789|12768|12750|5193
1614682200000|2021-03-02 10:50:00|12794|12792|12784|12779|12795|12792|12784|12779|6631
1614682500000|2021-03-02 10:55:00|12783|12771|12774|12752|12784|12774|12750|12733|5496
1614682800000|2021-03-02 11:00:00|12773|12743|12774|12755|12774|12758|12735|12732|2453
1614683100000|2021-03-02 11:05:00|12759|12750|12758|12750|12774|12767|12758|12741|3394
1614683400000|2021-03-02 11:10:00|12760|12754|12771|12752|12774|12756|12750|12743|2859
1614683700000|2021-03-02 11:15:00|12766|12736|12749|12742|12774|12742|12748|12736|1436
1614684000000|2021-03-02 11:20:00|12742|12740|12774|12743|12774|12761|12738|12731|5866
1614684300000|2021-03-02 11:25:00|12776|12752|12784|12774|12795|12785|12774|12752|9483
1614684600000|2021-03-02 11:30:00|12787|12770|12759|12749|12787|12770|12758|12738|1726
1614684900000|2021-03-02 11:35:00|12758|12750|12748|12737|12759|12753|12730|12721|6794
1614685200000|2021-03-02 11:40:00|12759|12735|12759|12754|12770|12759|12759|12735|4623
1614685500000|2021-03-02 11:45:00|12764|12756|12769|12750|12770|12756|12750|12740|2025
1614685800000|2021-03-02 11:50:00|12770|12757|12774|12756|12788|12770|12763|12750|2181
1614686100000|2021-03-02 11:55:00|12779|12764|12759|12753|12789|12770|12759|12753|1269
1614686400000|2021-03-02 12:00:00|12760|12756|12820|12811|12820|12816|12759|12753|103520
1614686700000|2021-03-02 12:05:00|12818|12808|12810|12807|12830|12825|12810|12807|35964
1614687000000|2021-03-02 12:10:00|12812|12806|12810|12809|12818|12813|12803|12798|44686
1614687300000|2021-03-02 12:15:00|12809|12806|12822|12820|12824|12821|12800|12795|43957
1614687600000|2021-03-02 12:20:00|12821|12818|12822|12817|12826|12825|12817|12812|25071
1614687900000|2021-03-02 12:25:00|12823|12821|12817|12815|12824|12821|12812|12807|13825
1614688200000|2021-03-02 12:30:00|12818|12816|12813|12807|12824|12820|12801|12800|26121
1614688500000|2021-03-02 12:35:00|12814|12808|12828|12826|12830|12826|12814|12807|19973
1614688800000|2021-03-02 12:40:00|12829|12830|12822|12819|12833|12830|12818|12814|16857
1614689100000|2021-03-02 12:45:00|12823|12821|12821|12820|12825|12822|12819|12815|9683
1614689400000|2021-03-02 12:50:00|12822|12821|12822|12818|12824|12821|12817|12816|16002
1614689700000|2021-03-02 12:55:00|12821|12817|12822|12821|12824|12821|12817|12815|9488
1614690000000|2021-03-02 13:00:00|12824|12820|12830|12828|12840|12839|12824|12820|38834
1614690300000|2021-03-02 13:05:00|12831|12830|12836|12833|12840|12837|12829|12827|19407
1614690600000|2021-03-02 13:10:00|12835|12832|12815|12812|12836|12833|12815|12812|38622
1614690900000|2021-03-02 13:15:00|12814|12811|12806|12803|12820|12819|12803|12802|35991
1614691200000|2021-03-02 13:20:00|12807|12804|12794|12789|12807|12806|12790|12789|42587
1614691500000|2021-03-02 13:25:00|12793|12791|12799|12797|12809|12807|12790|12789|26074
1614691800000|2021-03-02 13:30:00|12800|12798|12779|12776|12800|12799|12772|12766|40396
1614692100000|2021-03-02 13:35:00|12780|12779|12771|12767|12787|12784|12765|12762|38885
1614692400000|2021-03-02 13:40:00|12772|12770|12779|12775|12783|12780|12768|12766|31891
1614692700000|2021-03-02 13:45:00|12781|12776|12798|12795|12798|12795|12777|12775|28307
1614693000000|2021-03-02 13:50:00|12796|12796|12801|12799|12808|12805|12796|12795|31385
1614693300000|2021-03-02 13:55:00|12800|12798|12797|12795|12803|12802|12794|12791|17834
1614693600000|2021-03-02 14:00:00|12798|12796|12794|12793|12801|12800|12780|12779|39159
1614693900000|2021-03-02 14:05:00|12795|12791|12795|12789|12798|12797|12784|12781|30715
1614694200000|2021-03-02 14:10:00|12790|12790|12811|12807|12815|12812|12790|12790|28487
1614694500000|2021-03-02 14:15:00|12810|12810|12811|12808|12818|12817|12809|12806|19502
1614694800000|2021-03-02 14:20:00|12812|12811|12844|12841|12844|12843|12812|12808|64497
1614695100000|2021-03-02 14:25:00|12842|12840|12840|12840|12860|12853|12834|12830|82225
1614695400000|2021-03-02 14:30:00|12823|12820|12727|12726|12872|12871|12710|12709|3038713
1614695700000|2021-03-02 14:35:00|12729|12727|12689|12687|12731|12729|12671|12670|1389373
1614696000000|2021-03-02 14:40:00|12688|12688|12692|12691|12700|12699|12645|12644|1206092
1614696300000|2021-03-02 14:45:00|12693|12692|12643|12641|12713|12712|12628|12627|1204359
1614696600000|2021-03-02 14:50:00|12642|12642|12655|12654|12661|12660|12619|12618|1075433
1614696900000|2021-03-02 14:55:00|12654|12653|12673|12672|12705|12704|12650|12649|1236549
1614697200000|2021-03-02 15:00:00|12674|12673|12673|12672|12704|12703|12668|12667|693423
1614697500000|2021-03-02 15:05:00|12674|12673|12715|12714|12715|12714|12660|12659|660651
1614697800000|2021-03-02 15:10:00|12714|12713|12666|12665|12720|12719|12655|12654|893557
1614698100000|2021-03-02 15:15:00|12667|12664|12662|12661|12694|12693|12651|12650|657339
1614698400000|2021-03-02 15:20:00|12661|12660|12645|12644|12685|12684|12637|12636|692029
1614698700000|2021-03-02 15:25:00|12646|12645|12607|12606|12659|12658|12605|12604|1097331
1614699000000|2021-03-02 15:30:00|12608|12607|12631|12630|12644|12643|12605|12604|789242
1614699300000|2021-03-02 15:35:00|12632|12631|12589|12588|12643|12642|12584|12583|769156
1614699600000|2021-03-02 15:40:00|12588|12587|12589|12588|12600|12599|12579|12578|539923
1614699900000|2021-03-02 15:45:00|12588|12587|12633|12632|12635|12634|12573|12572|617247
1614700200000|2021-03-02 15:50:00|12632|12631|12607|12606|12635|12634|12603|12602|472174
1614700500000|2021-03-02 15:55:00|12608|12607|12613|12612|12633|12632|12606|12605|490423
1614700800000|2021-03-02 16:00:00|12614|12613|12625|12624|12628|12627|12587|12585|595096
1614701100000|2021-03-02 16:05:00|12624|12623|12641|12640|12645|12644|12621|12620|459336
1614701400000|2021-03-02 16:10:00|12642|12641|12612|12610|12643|12642|12601|12600|402188
1614701700000|2021-03-02 16:15:00|12611|12611|12586|12585|12613|12612|12564|12563|550659
1614702000000|2021-03-02 16:20:00|12585|12584|12561|12560|12590|12589|12555|12554|816184
1614702300000|2021-03-02 16:25:00|12562|12561|12596|12594|12598|12597|12550|12549|675689
1614702600000|2021-03-02 16:30:00|12595|12593|12578|12577|12604|12603|12571|12570|651686
1614702900000|2021-03-02 16:35:00|12579|12578|12572|12571|12589|12588|12557|12556|472398
1614703200000|2021-03-02 16:40:00|12571|12570|12568|12567|12571|12570|12546|12545|635379
1614703500000|2021-03-02 16:45:00|12569|12568|12588|12587|12595|12594|12553|12552|548718
1614703800000|2021-03-02 16:50:00|12587|12586|12598|12597|12602|12601|12573|12572|383052
1614704100000|2021-03-02 16:55:00|12597|12596|12582|12581|12601|12600|12581|12580|245602
1614704400000|2021-03-02 17:00:00|12581|12580|12609|12608|12609|12608|12572|12571|463188
1614704700000|2021-03-02 17:05:00|12608|12607|12607|12606|12622|12621|12602|12601|532053
1614705000000|2021-03-02 17:10:00|12608|12607|12590|12589|12609|12608|12584|12583|344204
1614705300000|2021-03-02 17:15:00|12591|12590|12612|12611|12626|12625|12590|12589|563291
1614705600000|2021-03-02 17:20:00|12613|12612|12601|12600|12616|12615|12597|12596|319134
1614705900000|2021-03-02 17:25:00|12602|12601|12609|12608|12611|12610|12588|12587|291991
1614706200000|2021-03-02 17:30:00|12610|12609|12616|12615|12622|12621|12608|12607|210741
1614706500000|2021-03-02 17:35:00|12615|12614|12640|12639|12642|12641|12613|12612|345495
1614706800000|2021-03-02 17:40:00|12641|12640|12650|12649|12668|12667|12641|12640|565661
1614707100000|2021-03-02 17:45:00|12651|12650|12635|12634|12662|12661|12631|12630|351355
1614707400000|2021-03-02 17:50:00|12634|12633|12635|12634|12636|12635|12615|12614|337107
1614707700000|2021-03-02 17:55:00|12634|12633|12617|12616|12643|12642|12608|12607|251968
1614708000000|2021-03-02 18:00:00|12618|12617|12626|12625|12635|12634|12609|12608|248155
1614708300000|2021-03-02 18:05:00|12627|12626|12623|12622|12633|12632|12614|12613|213835
1614708600000|2021-03-02 18:10:00|12624|12623|12639|12638|12641|12640|12617|12616|239897
1614708900000|2021-03-02 18:15:00|12638|12637|12624|12622|12643|12642|12620|12619|229283
1614709200000|2021-03-02 18:20:00|12623|12621|12626|12626|12629|12628|12611|12610|259755
1614709500000|2021-03-02 18:25:00|12627|12625|12613|12612|12634|12633|12600|12599|352324
1614709800000|2021-03-02 18:30:00|12614|12613|12628|12627|12639|12638|12610|12609|306911
1614710100000|2021-03-02 18:35:00|12629|12628|12633|12632|12636|12635|12623|12622|185542
1614710400000|2021-03-02 18:40:00|12632|12631|12617|12616|12633|12632|12612|12611|439228
1614710700000|2021-03-02 18:45:00|12616|12615|12620|12619|12629|12628|12612|12611|275677
1614711000000|2021-03-02 18:50:00|12619|12618|12605|12604|12622|12621|12602|12601|260061
1614711300000|2021-03-02 18:55:00|12606|12605|12598|12597|12615|12614|12595|12594|293719
1614711600000|2021-03-02 19:00:00|12599|12598|12590|12589|12617|12616|12586|12585|484531
1614711900000|2021-03-02 19:05:00|12589|12590|12578|12577|12599|12598|12576|12575|238888
1614712200000|2021-03-02 19:10:00|12579|12578|12571|12569|12581|12580|12561|12560|436129
1614712500000|2021-03-02 19:15:00|12570|12568|12579|12578|12586|12585|12567|12566|334932
1614712800000|2021-03-02 19:20:00|12578|12577|12591|12590|12602|12601|12574|12573|304776
1614713100000|2021-03-02 19:25:00|12590|12589|12565|12564|12592|12591|12559|12558|356891
1614713400000|2021-03-02 19:30:00|12566|12565|12580|12579|12582|12581|12559|12558|301188
1614713700000|2021-03-02 19:35:00|12579|12578|12586|12585|12588|12587|12570|12569|237411
1614714000000|2021-03-02 19:40:00|12585|12584|12573|12572|12593|12592|12570|12569|262511
1614714300000|2021-03-02 19:45:00|12574|12573|12584|12583|12597|12596|12572|12571|391861
1614714600000|2021-03-02 19:50:00|12585|12584|12600|12599|12608|12607|12583|12582|350954
1614714900000|2021-03-02 19:55:00|12601|12600|12602|12601|12621|12620|12596|12595|385544
1614715200000|2021-03-02 20:00:00|12603|12602|12603|12602|12613|12612|12596|12596|260042
1614715500000|2021-03-02 20:05:00|12604|12603|12615|12614|12619|12618|12602|12601|304513
1614715800000|2021-03-02 20:10:00|12616|12615|12596|12595|12632|12631|12596|12595|468100
1614716100000|2021-03-02 20:15:00|12597|12596|12558|12556|12602|12601|12557|12556|433257
1614716400000|2021-03-02 20:20:00|12557|12555|12556|12555|12567|12566|12549|12549|674461
1614716700000|2021-03-02 20:25:00|12555|12554|12560|12559|12572|12571|12551|12550|548179
1614717000000|2021-03-02 20:30:00|12559|12558|12565|12564|12580|12579|12550|12549|579737
1614717300000|2021-03-02 20:35:00|12563|12562|12544|12543|12577|12576|12540|12539|585148
1614717600000|2021-03-02 20:40:00|12545|12544|12547|12546|12548|12547|12522|12521|765163
1614717900000|2021-03-02 20:45:00|12546|12545|12577|12576|12599|12598|12545|12544|1017039
1614718200000|2021-03-02 20:50:00|12578|12577|12553|12552|12584|12583|12536|12535|1205443
1614718500000|2021-03-02 20:55:00|12552|12551|12517|12516|12557|12556|12502|12501|2053059
1614718800000|2021-03-02 21:00:00|12525|12514|12505|12504|12529|12528|12504|12501|6444068
1614719100000|2021-03-02 21:05:00|12504|12503|12517|12512|12519|12514|12502|12501|35136
1614719400000|2021-03-02 21:10:00|12518|12513|12525|12519|12525|12520|12511|12510|27725
1614719700000|2021-03-02 21:15:00|12524|12518|12515|12510|12527|12525|12515|12510|15315
1614720000000|2021-03-02 21:20:00|12512|12511|12518|12512|12522|12518|12512|12511|14805
1614720300000|2021-03-02 21:25:00|12517|12514|12518|12514|12518|12515|12514|12512|9618
1614720600000|2021-03-02 21:30:00|12519|12516|12519|12515|12519|12518|12512|12512|9366
1614720900000|2021-03-02 21:35:00|12518|12512|12517|12516|12518|12516|12513|12512|13450
1614721200000|2021-03-02 21:40:00|12516|12515|12526|12516|12526|12525|12511|12510|34221
1614721500000|2021-03-02 21:45:00|12527|12518|12512|12510|12527|12520|12512|12510|5809
1614721800000|2021-03-02 21:50:00|12515|12511|12515|12510|12515|12511|12511|12510|3099
1614722100000|2021-03-02 21:55:00|12514|12511|12513|12510|12514|12512|12512|12510|3875
1614722400000|2021-03-02 22:00:00|12511|12511|12512|12510|12512|12511|12511|12510|19271
1614722700000|2021-03-02 22:05:00|12510|12508|12506|12503|12510|12508|12506|12503|6545
1614723000000|2021-03-02 22:10:00|12505|12502|12501|12500|12507|12503|12501|12500|26277
1614723300000|2021-03-02 22:15:00|12505|12502|12502|12501|12505|12502|12501|12500|4591
1614723600000|2021-03-02 22:20:00|12505|12500|12503|12501|12505|12501|12503|12500|6461
1614723900000|2021-03-02 22:25:00|12502|12503|12506|12503|12506|12504|12502|12503|2319
1614724200000|2021-03-02 22:30:00|12507|12504|12508|12506|12512|12510|12507|12504|2309
1614724500000|2021-03-02 22:35:00|12506|12505|12508|12507|12508|12507|12506|12505|4312
1614724800000|2021-03-02 22:40:00|12507|12506|12507|12503|12508|12506|12503|12501|7118
1614725100000|2021-03-02 22:45:00|12508|12507|12507|12505|12508|12507|12505|12501|5448
1614725400000|2021-03-02 22:50:00|12508|12507|12508|12503|12508|12507|12508|12502|2215
1614725700000|2021-03-02 22:55:00|12503|12502|12505|12500|12505|12502|12501|12499|55333
1614726000000|2021-03-02 23:00:00|12504|12502|12514|12512|12523|12519|12502|12500|13934
1614726300000|2021-03-02 23:05:00|12512|12510|12519|12515|12524|12520|12512|12510|16087
1614726600000|2021-03-02 23:10:00|12522|12522|12521|12519|12524|12522|12519|12515|6906
1614726900000|2021-03-02 23:15:00|12520|12522|12517|12516|12525|12522|12517|12516|8490
1614727200000|2021-03-02 23:20:00|12518|12515|12523|12520|12524|12521|12518|12515|11842
1614727500000|2021-03-02 23:25:00|12522|12521|12523|12523|12523|12523|12522|12521|9861
1614727800000|2021-03-02 23:30:00|12524|12521|12529|12526|12529|12528|12524|12521|15019
1614728100000|2021-03-02 23:35:00|12530|12528|12529|12526|12530|12528|12528|12525|5875
1614728400000|2021-03-02 23:40:00|12530|12529|12533|12532|12533|12532|12530|12529|7640
1614728700000|2021-03-02 23:45:00|12534|12530|12537|12535|12537|12535|12533|12530|7871
1614729000000|2021-03-02 23:50:00|12535|12533|12535|12534|12535|12534|12535|12533|2349
1614729300000|2021-03-02 23:55:00|12534|12533|12528|12527|12535|12533|12524|12520|9722
1614729600000|2021-03-03 00:00:00|12533|12525|12528|12524|12533|12532|12525|12521|4459
1614729900000|2021-03-03 00:05:00|12526|12525|12528|12525|12528|12525|12522|12521|4464
1614730200000|2021-03-03 00:10:00|12529|12528|12528|12527|12530|12528|12527|12521|4505
1614730500000|2021-03-03 00:15:00|12530|12528|12529|12527|12532|12530|12525|12522|5578
1614730800000|2021-03-03 00:20:00|12528|12525|12528|12526|12528|12527|12527|12525|4665
1614731100000|2021-03-03 00:25:00|12530|12525|12545|12544|12545|12544|12529|12525|17555
1614731400000|2021-03-03 00:30:00|12547|12545|12551|12548|12551|12550|12546|12544|17429
1614731700000|2021-03-03 00:35:00|12550|12547|12560|12558|12560|12558|12544|12540|15032
1614732000000|2021-03-03 00:40:00|12559|12559|12552|12551|12564|12560|12552|12550|5351
1614732300000|2021-03-03 00:45:00|12551|12550|12559|12555|12566|12562|12550|12545|12987
1614732600000|2021-03-03 00:50:00|12560|12556|12561|12557|12566|12561|12558|12555|7292
1614732900000|2021-03-03 00:55:00|12560|12559|12561|12559|12561|12559|12553|12550|12935
1614762000000|2021-03-03 09:00:00|13616|12620|12652|12648|13616|12663|12631|12620|15625
1614762300000|2021-03-03 09:05:00|12643|12635|12652|12639|12652|12645|12642|12627|3719
1614762600000|2021-03-03 09:10:00|12650|12644|12668|12650|12668|12651|12649|12622|2110
1614762900000|2021-03-03 09:15:00|12664|12651|12649|12635|12664|12660|12640|12635|4167
1614763200000|2021-03-03 09:20:00|12650|12632|12649|12625|12650|12632|12607|12600|8037
1614763500000|2021-03-03 09:25:00|12648|12628|12629|12610|12649|12631|12618|12610|5617
1614763800000|2021-03-03 09:30:00|12613|12615|12629|12610|12635|12633|12613|12610|5476
1614764100000|2021-03-03 09:35:00|12627|12613|12619|12609|12629|12620|12607|12600|9496
1614764400000|2021-03-03 09:40:00|12620|12602|12628|12615|12629|12620|12615|12602|2459
1614764700000|2021-03-03 09:45:00|12627|12621|12617|12607|12627|12621|12615|12607|1907
1614765000000|2021-03-03 09:50:00|12615|12605|12606|12600|12617|12608|12606|12600|2482
1614765300000|2021-03-03 09:55:00|12617|12599|12625|12610|12625|12612|12612|12599|2224
1614765600000|2021-03-03 10:00:00|12622|12603|12625|12608|12625|12616|12622|12600|966
1614765900000|2021-03-03 10:05:00|12624|12607|12629|12612|12629|12626|12624|12602|2917
1614766200000|2021-03-03 10:10:00||12615||12609||12616||12608|111
1614766500000|2021-03-03 10:15:00|12630|12610|12629|12612|12630|12629|12629|12603|1431
1614766800000|2021-03-03 10:20:00|12627|12616|12627|12624|12627|12624|12627|12602|295
1614767100000|2021-03-03 10:25:00|12629|12625|12625|12615|12629|12627|12620|12602|5629
1614767400000|2021-03-03 10:30:00|12624|12620|12625|12615|12625|12620|12622|12609|233
1614767700000|2021-03-03 10:35:00|12620|12603|12600|12585|12620|12603|12584|12581|6727
1614768000000|2021-03-03 10:40:00|12598|12581|12585|12580|12600|12590|12573|12561|6918
1614768300000|2021-03-03 10:45:00|12595|12581|12600|12593|12600|12593|12590|12581|990
1614768600000|2021-03-03 10:50:00|12599|12585|12593|12585|12599|12585|12590|12585|1543
1614768900000|2021-03-03 10:55:00|12592|12595|12603|12599|12615|12600|12592|12585|1615
1614769200000|2021-03-03 11:00:00|12600|12600|12599|12590|12615|12600|12599|12585|2369
1614769500000|2021-03-03 11:05:00|12600|12592|12614|12606|12615|12614|12600|12590|2118
1614769800000|2021-03-03 11:10:00|12613|12601|12595|12590|12614|12601|12595|12590|3455
1614770100000|2021-03-03 11:15:00|12600|12594|12615|12601|12615|12601|12600|12594|3791
1614770400000|2021-03-03 11:20:00|12609|12602|12610|12605|12615|12611|12609|12595|1604
1614770700000|2021-03-03 11:25:00|12615|12609|12615|12600|12615|12610|12615|12600|799
1614771000000|2021-03-03 11:30:00|12613|12601|12600|12595|12614|12610|12600|12595|1985
1614771300000|2021-03-03 11:35:00|12602|12598|12600|12595|12611|12600|12600|12595|1723
1614771600000|2021-03-03 11:40:00|12602|12598|12610|12600|12619|12610|12602|12595|1483
1614771900000|2021-03-03 11:45:00|12619|12603|12620|12603|12620|12613|12611|12603|1298
1614772200000|2021-03-03 11:50:00|12618|12606|12618|12611|12620|12611|12618|12606|484
1614772500000|2021-03-03 11:55:00|12620|12615|12620|12612|12620|12619|12618|12611|916
1614772800000|2021-03-03 12:00:00|12618|12611|12601|12601|12620|12615|12601|12600|42506
1614773100000|2021-03-03 12:05:00|12606|12600|12599|12592|12610|12601|12594|12589|35233
1614773400000|2021-03-03 12:10:00|12598|12590|12595|12590|12600|12599|12582|12575|19955
1614773700000|2021-03-03 12:15:00|12590|12588|12599|12593|12600|12597|12590|12585|16940
1614774000000|2021-03-03 12:20:00|12597|12594|12601|12594|12605|12604|12592|12591|16134
1614774300000|2021-03-03 12:25:00|12599|12592|12575|12572|12601|12593|12575|12571|18689
1614774600000|2021-03-03 12:30:00|12574|12571|12555|12553|12574|12571|12553|12551|41099
1614774900000|2021-03-03 12:35:00|12557|12554|12565|12564|12571|12567|12557|12554|28856
1614775200000|2021-03-03 12:40:00|12569|12561|12575|12571|12580|12572|12565|12561|21683
1614775500000|2021-03-03 12:45:00|12574|12574|12569|12565|12577|12574|12565|12563|19153
1614775800000|2021-03-03 12:50:00|12565|12564|12564|12559|12569|12564|12555|12551|16363
1614776100000|2021-03-03 12:55:00|12563|12560|12567|12563|12570|12565|12562|12559|8186
1614776400000|2021-03-03 13:00:00|12565|12564|12565|12561|12579|12570|12553|12548|37185
1614776700000|2021-03-03 13:05:00|12564|12557|12541|12540|12565|12560|12541|12540|33491
1614777000000|2021-03-03 13:10:00|12543|12542|12535|12530|12546|12544|12534|12530|37386
1614777300000|2021-03-03 13:15:00|12533|12532|12546|12541|12553|12552|12532|12531|54924
1614777600000|2021-03-03 13:20:00|12545|12540|12539|12537|12549|12547|12533|12530|21620
1614777900000|2021-03-03 13:25:00|12540|12538|12548|12547|12549|12547|12537|12534|16523
1614778200000|2021-03-03 13:30:00|12549|12546|12483|12477|12549|12548|12474|12471|135110
1614778500000|2021-03-03 13:35:00|12480|12475|12501|12497|12511|12505|12477|12475|57518
1614778800000|2021-03-03 13:40:00|12498|12499|12473|12470|12501|12499|12464|12461|67895
1614779100000|2021-03-03 13:45:00|12474|12472|12469|12465|12475|12473|12450|12450|64774
1614779400000|2021-03-03 13:50:00|12468|12464|12474|12472|12474|12472|12455|12454|56714
1614779700000|2021-03-03 13:55:00|12475|12473|12463|12461|12484|12483|12455|12453|69039
1614780000000|2021-03-03 14:00:00|12464|12462|12477|12472|12484|12481|12450|12450|60658
1614780300000|2021-03-03 14:05:00|12475|12474|12473|12467|12482|12481|12463|12460|54644
1614780600000|2021-03-03 14:10:00|12472|12470|12463|12460|12482|12477|12461|12460|41202
1614780900000|2021-03-03 14:15:00|12461|12461|12458|12453|12469|12462|12418|12417|124983
1614781200000|2021-03-03 14:20:00|12455|12455|12458|12455|12464|12458|12439|12437|53351
1614781500000|2021-03-03 14:25:00|12463|12456|12496|12481|12496|12483|12450|12449|76735
1614781800000|2021-03-03 14:30:00|12491|12483|12557|12555|12572|12571|12454|12450|1325460
1614782100000|2021-03-03 14:35:00|12559|12556|12491|12490|12559|12557|12459|12458|1088179
1614782400000|2021-03-03 14:40:00|12489|12488|12431|12429|12494|12492|12401|12400|1349977
1614782700000|2021-03-03 14:45:00|12430|12430|12427|12426|12438|12437|12389|12388|1218736
1614783000000|2021-03-03 14:50:00|12428|12425|12420|12419|12445|12444|12408|12407|789185
1614783300000|2021-03-03 14:55:00|12419|12418|12400|12399|12433|12432|12377|12376|1041235
1614783600000|2021-03-03 15:00:00|12401|12400|12398|12397|12418|12416|12376|12375|777974
1614783900000|2021-03-03 15:05:00|12397|12396|12408|12407|12412|12411|12369|12368|747121
1614784200000|2021-03-03 15:10:00|12407|12406|12338|12337|12408|12407|12335|12334|996044
1614784500000|2021-03-03 15:15:00|12339|12338|12342|12341|12347|12346|12312|12311|894586
1614784800000|2021-03-03 15:20:00|12343|12342|12359|12357|12364|12363|12316|12315|905447
1614785100000|2021-03-03 15:25:00|12358|12356|12371|12369|12393|12392|12349|12348|785391
1614785400000|2021-03-03 15:30:00|12372|12370|12405|12404|12417|12416|12346|12345|876513
1614785700000|2021-03-03 15:35:00|12406|12405|12427|12426|12431|12430|12395|12394|632360
1614786000000|2021-03-03 15:40:00|12426|12425|12384|12383|12427|12426|12379|12378|692158
1614786300000|2021-03-03 15:45:00|12383|12382|12436|12435|12455|12454|12368|12367|888017
1614786600000|2021-03-03 15:50:00|12437|12436|12423|12422|12451|12450|12416|12415|573439
1614786900000|2021-03-03 15:55:00|12422|12421|12464|12463|12471|12470|12403|12403|760377
1614787200000|2021-03-03 16:00:00|12463|12462|12452|12451|12473|12472|12444|12443|509029
1614787500000|2021-03-03 16:05:00|12451|12450|12451|12450|12469|12468|12451|12450|424004
1614787800000|2021-03-03 16:10:00|12453|12452|12451|12449|12469|12468|12443|12442|376899
1614788100000|2021-03-03 16:15:00|12450|12450|12465|12463|12468|12467|12419|12418|508508
1614788400000|2021-03-03 16:20:00|12464|12462|12464|12462|12470|12469|12457|12456|384207
1614788700000|2021-03-03 16:25:00|12463|12461|12478|12477|12479|12478|12456|12455|399339
1614789000000|2021-03-03 16:30:00|12477|12476|12473|12472|12494|12493|12472|12471|417467
1614789300000|2021-03-03 16:35:00|12474|12473|12456|12455|12484|12483|12449|12448|435504
1614789600000|2021-03-03 16:40:00|12457|12456|12440|12439|12462|12461|12431|12430|404880
1614789900000|2021-03-03 16:45:00|12441|12440|12423|12422|12455|12454|12421|12420|369246
1614790200000|2021-03-03 16:50:00|12422|12421|12435|12434|12449|12448|12415|12414|375450
1614790500000|2021-03-03 16:55:00|12434|12433|12406|12405|12450|12449|12403|12402|377741
1614790800000|2021-03-03 17:00:00|12407|12406|12409|12408|12420|12419|12398|12397|410682
1614791100000|2021-03-03 17:05:00|12410|12407|12412|12411|12415|12414|12396|12395|303781
1614791400000|2021-03-03 17:10:00|12411|12410|12442|12441|12447|12446|12400|12399|468044
1614791700000|2021-03-03 17:15:00|12443|12442|12417|12416|12443|12442|12410|12409|338142
1614792000000|2021-03-03 17:20:00|12416|12415|12406|12405|12417|12416|12401|12400|302034
1614792300000|2021-03-03 17:25:00|12407|12406|12403|12402|12411|12410|12394|12393|325157
1614792600000|2021-03-03 17:30:00|12404|12403|12377|12376|12414|12413|12375|12374|447553
1614792900000|2021-03-03 17:35:00|12378|12377|12367|12366|12386|12385|12367|12365|467416
1614793200000|2021-03-03 17:40:00|12366|12365|12369|12368|12392|12391|12358|12357|400627
1614793500000|2021-03-03 17:45:00|12368|12367|12376|12375|12387|12386|12361|12360|317712
1614793800000|2021-03-03 17:50:00|12377|12376|12363|12362|12395|12393|12363|12362|314660
1614794100000|2021-03-03 17:55:00|12364|12363|12348|12347|12379|12377|12345|12344|430592
1614794400000|2021-03-03 18:00:00|12347|12346|12345|12345|12359|12358|12338|12337|354673
1614794700000|2021-03-03 18:05:00|12346|12346|12349|12348|12362|12361|12345|12344|328707
1614795000000|2021-03-03 18:10:00|12350|12349|12351|12350|12369|12368|12336|12335|358827
1614795300000|2021-03-03 18:15:00|12350|12349|12401|12400|12410|12408|12345|12344|572018
1614795600000|2021-03-03 18:20:00|12402|12401|12400|12399|12417|12416|12397|12396|307409
1614795900000|2021-03-03 18:25:00|12401|12400|12388|12387|12411|12410|12381|12380|326080
1614796200000|2021-03-03 18:30:00|12387|12386|12353|12352|12387|12386|12351|12350|460807
1614796500000|2021-03-03 18:35:00|12352|12351|12358|12357|12373|12372|12348|12347|452049
1614796800000|2021-03-03 18:40:00|12359|12358|12332|12331|12360|12359|12329|12328|439999
1614797100000|2021-03-03 18:45:00|12331|12330|12319|12318|12337|12336|12304|12303|529504
1614797400000|2021-03-03 18:50:00|12318|12317|12317|12316|12337|12336|12310|12309|461733
1614797700000|2021-03-03 18:55:00|12316|12315|12315|12314|12317|12316|12294|12293|772487
1614798000000|2021-03-03 19:00:00|12314|12313|12291|12290|12321|12320|12291|12290|589043
1614798300000|2021-03-03 19:05:00|12292|12291|12287|12286|12297|12296|12275|12273|678898
1614798600000|2021-03-03 19:10:00|12286|12285|12287|12286|12297|12296|12272|12271|551477
1614798900000|2021-03-03 19:15:00|12286|12285|12234|12233|12287|12286|12224|12223|881383
1614799200000|2021-03-03 19:20:00|12235|12234|12238|12237|12250|12249|12226|12225|554567
1614799500000|2021-03-03 19:25:00|12239|12238|12225|12225|12253|12252|12216|12215|621207
1614799800000|2021-03-03 19:30:00|12224|12223|12203|12202|12241|12240|12184|12183|1135581
1614800100000|2021-03-03 19:35:00|12202|12201|12253|12252|12265|12264|12199|12198|763461
1614800400000|2021-03-03 19:40:00|12254|12251|12253|12252|12267|12266|12244|12243|488090
1614800700000|2021-03-03 19:45:00|12254|12253|12231|12230|12258|12257|12215|12214|604050
1614801000000|2021-03-03 19:50:00|12232|12231|12282|12281|12294|12293|12232|12231|631017
1614801300000|2021-03-03 19:55:00|12281|12280|12281|12281|12292|12291|12267|12266|455290
1614801600000|2021-03-03 20:00:00|12280|12280|12279|12278|12284|12283|12257|12256|576631
1614801900000|2021-03-03 20:05:00|12280|12279|12272|12271|12283|12282|12258|12257|484711
1614802200000|2021-03-03 20:10:00|12273|12272|12267|12266|12298|12297|12267|12266|459008
1614802500000|2021-03-03 20:15:00|12268|12267|12256|12256|12272|12271|12234|12233|626041
1614802800000|2021-03-03 20:20:00|12257|12257|12242|12241|12258|12257|12236|12235|430012
1614803100000|2021-03-03 20:25:00|12243|12242|12249|12248|12254|12253|12213|12212|624569
1614803400000|2021-03-03 20:30:00|12250|12249|12239|12238|12257|12256|12226|12225|529622
1614803700000|2021-03-03 20:35:00|12238|12237|12251|12250|12258|12257|12232|12231|558821
1614804000000|2021-03-03 20:40:00|12250|12249|12277|12276|12285|12284|12242|12241|723806
1614804300000|2021-03-03 20:45:00|12276|12275|12275|12273|12297|12296|12265|12264|857386
1614804600000|2021-03-03 20:50:00|12274|12274|12228|12226|12277|12276|12220|12219|1365983
1614804900000|2021-03-03 20:55:00|12226|12225|12207|12206|12261|12260|12201|12200|2384227
1614805200000|2021-03-03 21:00:00|12208|12200|12204|12202|12210|12209|12197|12195|89321
1614805500000|2021-03-03 21:05:00|12203|12203|12192|12191|12206|12205|12190|12190|34359
1614805800000|2021-03-03 21:10:00|12195|12192|12205|12203|12205|12203|12195|12191|33723
1614806100000|2021-03-03 21:15:00|12204|12202|12206|12205|12207|12205|12204|12200|13900
1614806400000|2021-03-03 21:20:00|12207|12206|12210|12209|12210|12209|12200|12198|20174
1614806700000|2021-03-03 21:25:00|12211|12203|12219|12217|12220|12218|12211|12203|13538
1614807000000|2021-03-03 21:30:00|12217|12215|12214|12210|12219|12215|12211|12206|19720
1614807300000|2021-03-03 21:35:00|12213|12211|12205|12204|12214|12212|12204|12203|11775
1614807600000|2021-03-03 21:40:00|12204|12203|12200|12197|12206|12205|12198|12195|24727
1614807900000|2021-03-03 21:45:00|12205|12198|12201|12200|12205|12201|12201|12198|6797
1614808200000|2021-03-03 21:50:00|12205|12201|12205|12202|12205|12203|12201|12200|6884
1614808500000|2021-03-03 21:55:00|12206|12203|12214|12210|12214|12210|12204|12202|8406
1614808800000|2021-03-03 22:00:00|12213|12211|12211|12210|12215|12212|12211|12210|5564
1614809100000|2021-03-03 22:05:00|12213|12211|12215|12212|12215|12212|12212|12211|2245
1614809400000|2021-03-03 22:10:00|12214|12214|12227|12225|12227|12225|12213|12212|8000
1614809700000|2021-03-03 22:15:00|12226|12221|12225|12221|12227|12226|12223|12217|6258
1614810000000|2021-03-03 22:20:00|12219|12218|12220|12219|12224|12222|12219|12210|11819
1614810300000|2021-03-03 22:25:00|12224|12222|12220|12219|12224|12222|12220|12219|9827
1614810600000|2021-03-03 22:30:00|12221|12220|12217|12215|12222|12221|12217|12215|9962
1614810900000|2021-03-03 22:35:00|12215|12213|12215|12213|12215|12213|12215|12210|5090
1614811200000|2021-03-03 22:40:00|12213|12210|12207|12206|12215|12210|12207|12206|5239
1614811500000|2021-03-03 22:45:00|12208|12205|12209|12205|12209|12208|12207|12205|5664
1614811800000|2021-03-03 22:50:00|12206|12206|12209|12208|12209|12208|12206|12205|4132
1614812100000|2021-03-03 22:55:00|12207|12207|12212|12209|12212|12210|12206|12205|3811
1614812400000|2021-03-03 23:00:00|12211|12210|12210|12209|12215|12211|12204|12202|11501
1614812700000|2021-03-03 23:05:00|12215|12211|12217|12211|12218|12215|12211|12208|10015
1614813000000|2021-03-03 23:10:00|12215|12212|12207|12205|12215|12212|12206|12203|7003
1614813300000|2021-03-03 23:15:00|12206|12206|12187|12185|12206|12206|12187|12185|65479
1614813600000|2021-03-03 23:20:00|12190|12187|12157|12155|12192|12189|12151|12150|50661
1614813900000|2021-03-03 23:25:00|12160|12156|12166|12160|12168|12166|12155|12152|19742
1614814200000|2021-03-03 23:30:00|12160|12161|12172|12166|12175|12174|12160|12157|26687
1614814500000|2021-03-03 23:35:00|12166|12165|12165|12160|12172|12171|12155|12152|14803
1614814800000|2021-03-03 23:40:00|12164|12155|12164|12160|12165|12160|12155|12151|13811
1614815100000|2021-03-03 23:45:00|12172|12161|12177|12172|12180|12176|12168|12161|23586
1614815400000|2021-03-03 23:50:00|12178|12171|12163|12155|12178|12173|12158|12155|15935
1614815700000|2021-03-03 23:55:00|12158|12156|12147|12140|12165|12164|12147|12140|37157
1614816000000|2021-03-04 00:00:00|12146|12141|12141|12138|12150|12142|12128|12126|22936
1614816300000|2021-03-04 00:05:00|12140|12137|12151|12150|12151|12150|12136|12130|48278
1614816600000|2021-03-04 00:10:00|12154|12131|12153|12150|12158|12155|12145|12131|17242
1614816900000|2021-03-04 00:15:00|12152|12149|12155|12151|12159|12155|12151|12149|8973
1614817200000|2021-03-04 00:20:00|12154|12154|12157|12151|12159|12156|12151|12150|20162
1614817500000|2021-03-04 00:25:00|12159|12152|12153|12150|12165|12155|12151|12148|8494
1614817800000|2021-03-04 00:30:00|12152|12149|12169|12166|12169|12168|12150|12148|14227
1614818100000|2021-03-04 00:35:00|12170|12165|12168|12164|12175|12172|12168|12161|16943
1614818400000|2021-03-04 00:40:00|12169|12165|12180|12175|12197|12185|12169|12164|18046
1614818700000|2021-03-04 00:45:00|12182|12176|12170|12164|12183|12181|12170|12162|12749
1614819000000|2021-03-04 00:50:00|12175|12165|12179|12178|12183|12180|12170|12162|19025
1614819300000|2021-03-04 00:55:00|12180|12176|12170|12166|12184|12183|12170|12165|34675
1614848400000|2021-03-04 09:00:00|12200|12176|12244|12210|12275|12220|12200|12170|8169
1614848700000|2021-03-04 09:05:00|12237|12222|12200|12177|12237|12222|12200|12177|7771
1614849000000|2021-03-04 09:10:00|12199|12186|12169|12155|12200|12186|12154|12151|6730
1614849300000|2021-03-04 09:15:00|12161|12161|12175|12165|12175|12169|12161|12160|6142
1614849600000|2021-03-04 09:20:00|12185|12167|12120|12101|12187|12174|12103|12100|8604
1614849900000|2021-03-04 09:25:00|12113|12100|12136|12131|12174|12146|12106|12100|7414
1614850200000|2021-03-04 09:30:00|12131|12132|12100|12092|12136|12132|12100|12092|11925
1614850500000|2021-03-04 09:35:00|12099|12093|12132|12120|12132|12120|12094|12092|10601
1614850800000|2021-03-04 09:40:00|12120|12114|12112|12105|12131|12124|12107|12103|5128
1614851100000|2021-03-04 09:45:00|12111|12106|12114|12106|12114|12106|12108|12100|1665
1614851400000|2021-03-04 09:50:00|12110|12107|12124|12120|12124|12121|12110|12106|7483
1614851700000|2021-03-04 09:55:00|12128|12126|12164|12110|12173|12167|12128|12106|5289
1614852000000|2021-03-04 10:00:00|12163|12111|12150|12121|12164|12136|12143|12106|2761
1614852300000|2021-03-04 10:05:00|12160|12135|12149|12129|12161|12142|12129|12121|2541
1614852600000|2021-03-04 10:10:00|12129|12121|12130|12117|12140|12127|12128|12117|1763
1614852900000|2021-03-04 10:15:00|12128|12118|12117|12104|12130|12121|12114|12100|3148
1614853200000|2021-03-04 10:20:00|12118|12105|12120|12107|12120|12119|12113|12105|4803
1614853500000|2021-03-04 10:25:00|12114|12105|12120|12100|12120|12110|12099|12092|4783
1614853800000|2021-03-04 10:30:00|12108|12098|12133|12115|12135|12121|12108|12096|5522
1614854100000|2021-03-04 10:35:00|12150|12122|12114|12101|12150|12133|12107|12101|3023
1614854400000|2021-03-04 10:40:00|12107|12103|12089|12081|12110|12103|12088|12081|2977
1614854700000|2021-03-04 10:45:00|12090|12087|12103|12090|12106|12094|12085|12080|3999
1614855000000|2021-03-04 10:50:00|12105|12091|12117|12116|12128|12116|12093|12090|1671
1614855300000|2021-03-04 10:55:00|12120|12105|12118|12110|12135|12122|12109|12100|3862
1614855600000|2021-03-04 11:00:00|12135|12102|12120|12099|12135|12120|12099|12093|3933
1614855900000|2021-03-04 11:05:00|12117|12100|12132|12116|12140|12119|12100|12099|2360
1614856200000|2021-03-04 11:10:00|12130|12100|12087|12080|12130|12116|12087|12080|3667
1614856500000|2021-03-04 11:15:00|12086|12076|12080|12075|12086|12076|12070|12063|5644
1614856800000|2021-03-04 11:20:00|12079|12073|12102|12091|12102|12091|12076|12073|3575
1614857100000|2021-03-04 11:25:00|12097|12090|12090|12086|12112|12094|12089|12074|1980
1614857400000|2021-03-04 11:30:00|12095|12074|12100|12090|12100|12099|12079|12074|4660
1614857700000|2021-03-04 11:35:00|12099|12080|12139|12120|12140|12129|12095|12080|7069
1614858000000|2021-03-04 11:40:00|12140|12129|12142|12129|12150|12143|12136|12105|3374
1614858300000|2021-03-04 11:45:00|12144|12130|12144|12132|12148|12146|12133|12112|3858
1614858600000|2021-03-04 11:50:00|12138|12117|12166|12150|12173|12160|12132|12117|8876
1614858900000|2021-03-04 11:55:00|12173|12160|12168|12151|12180|12173|12165|12140|4459
1614859200000|2021-03-04 12:00:00|12166|12155|12157|12152|12181|12170|12145|12140|45979
1614859500000|2021-03-04 12:05:00|12152|12151|12119|12108|12152|12151|12103|12100|274844
1614859800000|2021-03-04 12:10:00|12118|12105|12180|12170|12194|12190|12116|12105|104095
1614860100000|2021-03-04 12:15:00|12176|12172|12205|12198|12210|12206|12169|12161|61993
1614860400000|2021-03-04 12:20:00|12198|12193|12180|12175|12205|12200|12174|12171|40857
1614860700000|2021-03-04 12:25:00|12179|12176|12185|12177|12185|12183|12163|12155|41677
1614861000000|2021-03-04 12:30:00|12187|12185|12168|12157|12198|12192|12155|12151|30264
1614861300000|2021-03-04 12:35:00|12167|12158|12185|12181|12197|12190|12167|12158|15367
1614861600000|2021-03-04 12:40:00|12189|12184|12188|12177|12197|12191|12175|12171|19369
1614861900000|2021-03-04 12:45:00|12185|12180|12180|12177|12194|12191|12170|12168|23550
1614862200000|2021-03-04 12:50:00|12178|12178|12170|12162|12180|12178|12160|12154|28630
1614862500000|2021-03-04 12:55:00|12169|12165|12189|12182|12192|12182|12163|12162|17734
1614862800000|2021-03-04 13:00:00|12190|12180|12188|12180|12192|12187|12179|12170|16023
1614863100000|2021-03-04 13:05:00|12187|12181|12170|12162|12187|12181|12165|12160|21251
1614863400000|2021-03-04 13:10:00|12172|12163|12169|12165|12180|12177|12165|12160|24729
1614863700000|2021-03-04 13:15:00|12168|12166|12170|12167|12185|12182|12164|12162|20140
1614864000000|2021-03-04 13:20:00|12168|12168|12219|12215|12225|12222|12164|12160|52852
1614864300000|2021-03-04 13:25:00|12221|12216|12215|12213|12230|12226|12209|12200|45330
1614864600000|2021-03-04 13:30:00|12218|12214|12215|12212|12229|12228|12194|12190|42937
1614864900000|2021-03-04 13:35:00|12217|12213|12211|12210|12229|12225|12206|12200|31135
1614865200000|2021-03-04 13:40:00|12213|12211|12231|12230|12250|12249|12213|12211|66979
1614865500000|2021-03-04 13:45:00|12228|12228|12210|12209|12239|12235|12203|12200|55969
1614865800000|2021-03-04 13:50:00|12212|12210|12224|12222|12225|12224|12211|12209|34663
1614866100000|2021-03-04 13:55:00|12225|12223|12213|12210|12230|12229|12206|12205|28237
1614866400000|2021-03-04 14:00:00|12214|12212|12198|12195|12230|12225|12189|12185|57341
1614866700000|2021-03-04 14:05:00|12199|12194|12190|12187|12206|12198|12184|12180|39397
1614867000000|2021-03-04 14:10:00|12189|12186|12208|12206|12211|12209|12178|12175|37010
1614867300000|2021-03-04 14:15:00|12207|12207|12200|12195|12215|12211|12193|12191|26680
1614867600000|2021-03-04 14:20:00|12202|12197|12238|12235|12238|12236|12202|12197|39472
1614867900000|2021-03-04 14:25:00|12241|12236|12190|12171|12241|12237|12180|12171|90021
1614868200000|2021-03-04 14:30:00|12180|12172|12276|12275|12294|12293|12171|12170|1781603
1614868500000|2021-03-04 14:35:00|12275|12273|12276|12275|12361|12359|12248|12247|1599089
1614868800000|2021-03-04 14:40:00|12277|12276|12215|12213|12292|12291|12210|12208|944705
1614869100000|2021-03-04 14:45:00|12216|12214|12084|12083|12232|12231|12078|12077|1850089
1614869400000|2021-03-04 14:50:00|12083|12082|12112|12111|12148|12147|12072|12071|1332605
1614869700000|2021-03-04 14:55:00|12113|12112|12097|12094|12124|12122|12060|12059|1291028
1614870000000|2021-03-04 15:00:00|12096|12095|12048|12047|12126|12125|12047|12046|1208438
1614870300000|2021-03-04 15:05:00|12049|12048|12077|12075|12099|12098|12032|12031|1191999
1614870600000|2021-03-04 15:10:00|12076|12073|12109|12107|12115|12113|12053|12052|1190023
1614870900000|2021-03-04 15:15:00|12108|12106|12060|12059|12129|12128|12060|12059|1136862
1614871200000|2021-03-04 15:20:00|12059|12058|12123|12122|12133|12132|12050|12048|989932
1614871500000|2021-03-04 15:25:00|12124|12123|12143|12142|12153|12151|12100|12099|708963
1614871800000|2021-03-04 15:30:00|12144|12143|12157|12155|12159|12158|12110|12109|637502
1614872100000|2021-03-04 15:35:00|12156|12154|12198|12197|12202|12201|12152|12151|1236979
1614872400000|2021-03-04 15:40:00|12197|12196|12242|12241|12259|12257|12179|12178|1059835
1614872700000|2021-03-04 15:45:00|12243|12242|12261|12260|12287|12286|12234|12233|788666
1614873000000|2021-03-04 15:50:00|12260|12258|12205|12204|12285|12283|12191|12190|1060405
1614873300000|2021-03-04 15:55:00|12204|12203|12283|12282|12300|12299|12196|12196|1072678
1614873600000|2021-03-04 16:00:00|12284|12283|12301|12300|12328|12327|12274|12273|825436
1614873900000|2021-03-04 16:05:00|12302|12301|12263|12261|12310|12308|12252|12251|674427
1614874200000|2021-03-04 16:10:00|12264|12263|12210|12209|12277|12276|12208|12207|530647
1614874500000|2021-03-04 16:15:00|12209|12208|12232|12230|12249|12248|12197|12196|690927
1614874800000|2021-03-04 16:20:00|12231|12229|12254|12253|12260|12259|12217|12216|587011
1614875100000|2021-03-04 16:25:00|12253|12252|12220|12219|12264|12263|12199|12198|598196
1614875400000|2021-03-04 16:30:00|12219|12218|12215|12214|12275|12274|12214|12213|654442
1614875700000|2021-03-04 16:35:00|12216|12215|12245|12244|12253|12252|12216|12215|372385
1614876000000|2021-03-04 16:40:00|12244|12243|12288|12287|12300|12299|12237|12236|707129
1614876300000|2021-03-04 16:45:00|12287|12286|12303|12302|12320|12319|12285|12284|641760
1614876600000|2021-03-04 16:50:00|12302|12301|12285|12283|12307|12306|12276|12275|361352
1614876900000|2021-03-04 16:55:00|12283|12282|12255|12254|12286|12285|12241|12240|490932
1614877200000|2021-03-04 17:00:00|12256|12255|12304|12303|12305|12304|12240|12239|525087
1614877500000|2021-03-04 17:05:00|12303|12302|12287|12286|12303|12302|12261|12260|464625
1614877800000|2021-03-04 17:10:00|12286|12285|12191|12190|12286|12285|12181|12180|1238562
1614878100000|2021-03-04 17:15:00|12190|12189|12201|12200|12255|12254|12182|12181|858534
1614878400000|2021-03-04 17:20:00|12200|12199|12123|12121|12232|12231|12112|12111|1266903
1614878700000|2021-03-04 17:25:00|12121|12120|12129|12127|12134|12133|12069|12067|1336394
1614879000000|2021-03-04 17:30:00|12126|12125|12063|12061|12126|12125|12051|12050|1079315
1614879300000|2021-03-04 17:35:00|12061|12060|12131|12130|12133|12131|12043|12042|1000438
1614879600000|2021-03-04 17:40:00|12130|12129|12088|12087|12148|12147|12080|12078|783533
1614879900000|2021-03-04 17:45:00|12087|12085|12040|12039|12091|12090|12028|12027|843041
1614880200000|2021-03-04 17:50:00|12039|12038|12019|12017|12085|12084|12017|12016|1090440
1614880500000|2021-03-04 17:55:00|12018|12016|12040|12039|12062|12060|12001|12000|2388098
1614880800000|2021-03-04 18:00:00|12039|12038|12059|12059|12072|12071|12018|12017|786121
1614881100000|2021-03-04 18:05:00|12060|12057|12023|12022|12060|12058|12001|12000|953392
1614881400000|2021-03-04 18:10:00|12024|12023|11988|11987|12030|12028|11984|11983|1138060
1614881700000|2021-03-04 18:15:00|11987|11986|12023|12022|12033|12032|11976|11975|1063898
1614882000000|2021-03-04 18:20:00|12024|12023|12002|12000|12024|12023|11964|11963|1057555
1614882300000|2021-03-04 18:25:00|12001|11999|12054|12053|12060|12059|11984|11983|842896
1614882600000|2021-03-04 18:30:00|12055|12054|12008|12007|12056|12055|11996|11995|792992
1614882900000|2021-03-04 18:35:00|12009|12006|12031|12029|12052|12051|12001|12000|800547
1614883200000|2021-03-04 18:40:00|12029|12028|11996|11994|12031|12030|11978|11977|863559
1614883500000|2021-03-04 18:45:00|11995|11993|11956|11955|12000|11999|11943|11942|1048860
1614883800000|2021-03-04 18:50:00|11955|11954|11912|11910|11962|11961|11883|11882|1716480
1614884100000|2021-03-04 18:55:00|11911|11909|11875|11874|11934|11933|11869|11868|1256057
1614884400000|2021-03-04 19:00:00|11876|11875|11895|11893|11911|11910|11863|11861|1227281
1614884700000|2021-03-04 19:05:00|11896|11894|11957|11956|11963|11962|11884|11883|1112561
1614885000000|2021-03-04 19:10:00|11958|11957|11948|11947|11970|11969|11930|11929|774157
1614885300000|2021-03-04 19:15:00|11947|11946|11950|11949|11957|11956|11916|11915|753752
1614885600000|2021-03-04 19:20:00|11951|11950|12009|12008|12012|12011|11950|11948|882805
1614885900000|2021-03-04 19:25:00|12010|12009|12018|12017|12044|12043|12000|11999|913211
1614886200000|2021-03-04 19:30:00|12019|12018|11994|11992|12024|12023|11983|11982|959967
1614886500000|2021-03-04 19:35:00|11995|11993|11993|11992|12015|12014|11984|11983|767347
1614886800000|2021-03-04 19:40:00|11992|11991|12052|12050|12054|12052|11985|11984|616982
1614887100000|2021-03-04 19:45:00|12051|12049|12064|12063|12086|12085|12028|12027|833985
1614887400000|2021-03-04 19:50:00|12063|12062|12035|12034|12079|12078|12004|12003|925724
1614887700000|2021-03-04 19:55:00|12036|12035|12034|12033|12045|12044|12006|12005|726480
1614888000000|2021-03-04 20:00:00|12033|12032|11987|11986|12051|12050|11985|11984|965756
1614888300000|2021-03-04 20:05:00|11988|11987|11994|11993|12038|12037|11988|11987|955144
1614888600000|2021-03-04 20:10:00|11993|11992|11989|11987|11999|11998|11961|11960|814768
1614888900000|2021-03-04 20:15:00|11988|11986|11983|11982|12008|12007|11967|11965|839242
1614889200000|2021-03-04 20:20:00|11981|11980|11959|11958|11989|11988|11952|11951|772344
1614889500000|2021-03-04 20:25:00|11960|11959|11995|11994|12013|12012|11955|11954|816971
1614889800000|2021-03-04 20:30:00|11994|11993|12004|12003|12031|12030|11975|11974|1026504
1614890100000|2021-03-04 20:35:00|12003|12002|11981|11979|12016|12015|11957|11956|1069370
1614890400000|2021-03-04 20:40:00|11980|11980|12015|12014|12026|12025|11974|11972|1139295
1614890700000|2021-03-04 20:45:00|12016|12015|12004|12002|12040|12039|11992|11991|1290876
1614891000000|2021-03-04 20:50:00|12005|12003|11993|11992|12036|12035|11976|11975|1641322
1614891300000|2021-03-04 20:55:00|11991|11990|12025|12022|12034|12031|11968|11967|3352988
1614891600000|2021-03-04 21:00:00|12026|12023|12010|12007|12036|12023|11995|11989|153177
1614891900000|2021-03-04 21:05:00|12011|12010|12011|12007|12020|12017|12009|12006|45985
1614892200000|2021-03-04 21:10:00|12008|12006|12013|12007|12013|12011|12004|12001|15395
1614892500000|2021-03-04 21:15:00|12011|12008|12013|12012|12015|12013|12011|12007|8753
1614892800000|2021-03-04 21:20:00|12015|12011|12015|12014|12015|12014|12012|12011|14444
1614893100000|2021-03-04 21:25:00|12014|12013|12027|12025|12028|12025|12014|12013|11585
1614893400000|2021-03-04 21:30:00|12028|12026|12019|12018|12028|12026|12018|12011|17199
1614893700000|2021-03-04 21:35:00|12020|12017|12013|12002|12025|12020|12001|12001|13399
1614894000000|2021-03-04 21:40:00|12018|12004|12015|12014|12024|12018|12015|12004|7996
1614894300000|2021-03-04 21:45:00|12014|12013|12002|12001|12024|12015|12002|12001|11578
1614894600000|2021-03-04 21:50:00|12001|12000|11984|11980|12002|12000|11980|11977|22416
1614894900000|2021-03-04 21:55:00|11983|11981|11970|11965|11985|11985|11970|11965|14287
1614895200000|2021-03-04 22:00:00|11976|11966|11963|11962|11976|11970|11963|11961|12518
1614895500000|2021-03-04 22:05:00|11965|11963|11979|11967|11984|11979|11965|11962|11269
1614895800000|2021-03-04 22:10:00|11969|11970|11974|11973|11983|11981|11969|11970|6436
1614896100000|2021-03-04 22:15:00|11980|11972|11975|11969|11980|11973|11970|11967|21596
1614896400000|2021-03-04 22:20:00|11972|11970|11975|11974|11975|11974|11971|11970|6776
1614896700000|2021-03-04 22:25:00|11978|11975|11984|11980|11984|11983|11978|11974|9226
1614897000000|2021-03-04 22:30:00|11985|11981|11988|11985|11996|11990|11985|11981|10166
1614897300000|2021-03-04 22:35:00|11989|11984|11991|11985|11994|11990|11985|11984|8090
1614897600000|2021-03-04 22:40:00|11992|11987|11999|11990|11999|11997|11992|11987|8777
1614897900000|2021-03-04 22:45:00|11998|11995|11994|11990|12000|11997|11990|11989|5184
1614898200000|2021-03-04 22:50:00|11992|11992|11990|11986|11993|11992|11987|11985|6960
1614898500000|2021-03-04 22:55:00|11994|11987|11992|11984|11997|11991|11986|11984|11843
1614898800000|2021-03-04 23:00:00|11990|11988|11975|11972|11997|11991|11973|11971|20359
1614899100000|2021-03-04 23:05:00|11978|11973|11977|11974|11985|11984|11975|11972|8512
1614899400000|2021-03-04 23:10:00|11974|11973|11982|11981|11989|11987|11970|11969|20662
1614899700000|2021-03-04 23:15:00|11988|11980|11980|11976|11996|11985|11980|11975|10292
1614900000000|2021-03-04 23:20:00|11979|11973|11965|11962|11980|11973|11960|11959|21534
1614900300000|2021-03-04 23:25:00|11970|11963|11970|11966|11975|11973|11964|11960|7360
1614900600000|2021-03-04 23:30:00|11973|11970|11971|11966|11973|11970|11962|11960|13526
1614900900000|2021-03-04 23:35:00|11966|11967|11961|11957|11970|11967|11960|11956|10300
1614901200000|2021-03-04 23:40:00|11960|11956|11964|11958|11964|11963|11957|11955|14228
1614901500000|2021-03-04 23:45:00|11963|11959|11949|11948|11964|11959|11949|11948|34501
1614901800000|2021-03-04 23:50:00|11948|11946|11930|11928|11950|11948|11930|11928|13659
1614902100000|2021-03-04 23:55:00|11928|11927|11935|11926|11937|11936|11921|11920|29877
1614902400000|2021-03-05 00:00:00|11934|11927|11924|11922|11935|11934|11924|11922|12122
1614902700000|2021-03-05 00:05:00|11923|11921|11924|11918|11930|11925|11916|11915|30825
1614903000000|2021-03-05 00:10:00|11923|11917|11910|11909|11924|11919|11910|11909|13499
1614903300000|2021-03-05 00:15:00|11909|11907|11902|11901|11909|11907|11901|11900|15463
1614903600000|2021-03-05 00:20:00|11901|11900|11905|11903|11922|11920|11901|11900|17774
1614903900000|2021-03-05 00:25:00|11904|11904|11910|11906|11920|11915|11903|11902|15971
1614904200000|2021-03-05 00:30:00|11909|11907|11897|11890|11911|11910|11890|11889|44174
1614904500000|2021-03-05 00:35:00|11894|11892|11891|11889|11905|11900|11876|11875|49514
1614904800000|2021-03-05 00:40:00|11889|11879|11885|11882|11899|11898|11881|11879|20910
1614905100000|2021-03-05 00:45:00|11883|11883|11877|11873|11895|11892|11875|11871|24267
1614905400000|2021-03-05 00:50:00|11883|11874|11869|11855|11886|11876|11852|11850|27902
1614905700000|2021-03-05 00:55:00|11870|11869|11870|11866|11870|11869|11840|11802|111795
1614934800000|2021-03-05 09:00:00|11992|11960|11964|11943|11998|11967|11948|11931|13339
1614935100000|2021-03-05 09:05:00|11959|11946|11969|11959|11975|11970|11955|11943|6962
1614935400000|2021-03-05 09:10:00|11973|11969|11957|11920|11973|11969|11951|11900|6180
1614935700000|2021-03-05 09:15:00|11951|11942|11939|11903|11957|11952|11938|11900|7074
1614936000000|2021-03-05 09:20:00|11942|11932|11960|11950|11960|11950|11940|11932|3413
1614936300000|2021-03-05 09:25:00|11958|11943|11944|11920|11960|11953|11932|11903|4208
1614936600000|2021-03-05 09:30:00|11932|11900|11944|11930|11944|11930|11925|11900|2383
1614936900000|2021-03-05 09:35:00|11930|11925|11944|11930|11944|11930|11929|11925|3305
1614937200000|2021-03-05 09:40:00|11943|11925|11944|11941|11944|11941|11925|11903|4049
1614937500000|2021-03-05 09:45:00|11943|11942|11942|11935|11943|11943|11939|11933|3443
1614937800000|2021-03-05 09:50:00|11944|11941|11943|11942|11944|11942|11941|11933|3052
1614938100000|2021-03-05 09:55:00|11944|11939|11939|11933|11944|11943|11937|11933|3564
1614938400000|2021-03-05 10:00:00|11943|11936|11937|11917|11944|11936|11898|11888|7703
1614938700000|2021-03-05 10:05:00|11936|11902|11912|11902|11944|11910|11909|11902|1877
1614939000000|2021-03-05 10:10:00|11915|11903|11944|11925|11944|11925|11915|11902|2445
1614939300000|2021-03-05 10:15:00|11940|11926|11944|11940|11944|11940|11929|11925|1804
1614939600000|2021-03-05 10:20:00|11950|11941|11955|11944|11955|11947|11946|11940|2604
1614939900000|2021-03-05 10:25:00|11960|11947|11955|11945|11960|11951|11950|11944|2068
1614940200000|2021-03-05 10:30:00|11959|11944|11943|11935|11959|11945|11940|11925|3302
1614940500000|2021-03-05 10:35:00|11950|11937|11965|11940|11965|11950|11949|11935|2513
1614940800000|2021-03-05 10:40:00|11964|11949|11966|11953|11966|11962|11959|11940|809
1614941100000|2021-03-05 10:45:00|11960|11956|11966|11958|11969|11965|11960|11953|1480
1614941400000|2021-03-05 10:50:00|11965|11959|11966|11963|11974|11970|11963|11957|4892
1614941700000|2021-03-05 10:55:00|11965|11961|11961|11953|11969|11964|11957|11953|2885
1614942000000|2021-03-05 11:00:00|11953|11950|11970|11967|11975|11968|11953|11944|5759
1614942300000|2021-03-05 11:05:00|11969|11960|11974|11971|11975|11971|11969|11960|1626
1614942600000|2021-03-05 11:10:00|11975|11972|11993|11985|12003|12000|11975|11972|10944
1614942900000|2021-03-05 11:15:00|11992|11982|11966|11960|11999|11991|11963|11960|4991
1614943200000|2021-03-05 11:20:00|11970|11964|11996|11975|11998|11980|11970|11960|6971
1614943500000|2021-03-05 11:25:00|11989|11980|12010|11991|12010|11996|11989|11980|5045
1614943800000|2021-03-05 11:30:00|12009|11990|12009|11991|12009|12004|12000|11990|11774
1614944100000|2021-03-05 11:35:00|12004|11997|12044|12034|12049|12044|11997|11990|9475
1614944400000|2021-03-05 11:40:00|12040|12035|12038|12035|12050|12044|12020|12003|19791
1614944700000|2021-03-05 11:45:00|12035|12022|12025|12011|12045|12030|12006|12005|6954
1614945000000|2021-03-05 11:50:00|12023|12013|12007|12002|12045|12015|12002|12000|7659
1614945300000|2021-03-05 11:55:00|12016|12001|12000|11981|12024|12001|11994|11980|5370
1614945600000|2021-03-05 12:00:00|11998|11980|11976|11975|11998|11988|11975|11963|34080
1614945900000|2021-03-05 12:05:00|11978|11976|11987|11980|11988|11985|11977|11976|28848
1614946200000|2021-03-05 12:10:00|11988|11981|11980|11976|11995|11994|11977|11975|22595
1614946500000|2021-03-05 12:15:00|11979|11975|11970|11966|11980|11976|11964|11960|16026
1614946800000|2021-03-05 12:20:00|11969|11967|12012|12001|12013|12010|11964|11960|110969
1614947100000|2021-03-05 12:25:00|12010|12000|12010|12006|12013|12012|11995|11991|35014
1614947400000|2021-03-05 12:30:00|12012|12007|12013|12010|12035|12031|12012|12006|49027
1614947700000|2021-03-05 12:35:00|12020|12012|12003|12001|12020|12017|12003|12000|16743
1614948000000|2021-03-05 12:40:00|12002|12000|12013|12006|12013|12010|11995|11992|29385
1614948300000|2021-03-05 12:45:00|12012|12007|12012|12007|12013|12012|12008|12000|18224
1614948600000|2021-03-05 12:50:00|12011|12009|12025|12021|12040|12035|12011|12007|34697
1614948900000|2021-03-05 12:55:00|12026|12027|12029|12027|12044|12039|12026|12027|23566
1614949200000|2021-03-05 13:00:00|12032|12026|12034|12027|12040|12037|12030|12026|22795
1614949500000|2021-03-05 13:05:00|12032|12029|12027|12024|12035|12033|12019|12018|21093
1614949800000|2021-03-05 13:10:00|12030|12025|12011|12010|12030|12028|12011|12009|32105
1614950100000|2021-03-05 13:15:00|12010|12008|12006|12005|12023|12021|11996|11995|68081
1614950400000|2021-03-05 13:20:00|12008|12006|12050|12046|12053|12050|12006|12003|62156
1614950700000|2021-03-05 13:25:00|12047|12045|12050|12045|12053|12051|12031|12021|64420
1614951000000|2021-03-05 13:30:00|12049|12046|11948|11940|12049|12046|11931|11927|178128
1614951300000|2021-03-05 13:35:00|11944|11941|11984|11983|12000|11998|11942|11941|93355
1614951600000|2021-03-05 13:40:00|11983|11980|12013|12005|12023|12019|11978|11974|222357
1614951900000|2021-03-05 13:45:00|12008|12002|12021|12020|12034|12030|11997|11993|120821
1614952200000|2021-03-05 13:50:00|12020|12019|12028|12025|12047|12043|12012|12010|84565
1614952500000|2021-03-05 13:55:00|12030|12027|12024|12023|12033|12031|12008|12006|66977
1614952800000|2021-03-05 14:00:00|12023|12022|12067|12064|12088|12087|12019|12016|138660
1614953100000|2021-03-05 14:05:00|12070|12067|12087|12085|12087|12085|12052|12051|103797
1614953400000|2021-03-05 14:10:00|12086|12081|12085|12080|12106|12101|12077|12072|150719
1614953700000|2021-03-05 14:15:00|12084|12082|12110|12107|12156|12150|12084|12080|141722
1614954000000|2021-03-05 14:20:00|12111|12106|12085|12081|12132|12126|12085|12081|95932
1614954300000|2021-03-05 14:25:00|12084|12082|12101|12100|12115|12103|12072|12070|101135
1614954600000|2021-03-05 14:30:00|12100|12098|12007|12005|12168|12166|12002|12001|1578565
1614954900000|2021-03-05 14:35:00|12008|12006|11962|11960|12033|12032|11949|11948|1558737
1614955200000|2021-03-05 14:40:00|11963|11961|11997|11995|12004|12003|11960|11959|1343190
1614955500000|2021-03-05 14:45:00|11996|11994|11958|11956|12032|12031|11955|11954|1367777
1614955800000|2021-03-05 14:50:00|11959|11957|11899|11898|11963|11962|11897|11896|1802818
1614956100000|2021-03-05 14:55:00|11900|11899|11915|11914|11917|11916|11862|11861|1508744
1614956400000|2021-03-05 15:00:00|11916|11913|11934|11933|11954|11953|11882|11881|1189356
1614956700000|2021-03-05 15:05:00|11935|11934|11960|11959|12002|12001|11933|11932|987264
1614957000000|2021-03-05 15:10:00|11959|11958|11881|11879|11989|11988|11874|11872|1090009
1614957300000|2021-03-05 15:15:00|11880|11880|11909|11908|11935|11934|11868|11867|1091541
1614957600000|2021-03-05 15:20:00|11908|11907|11872|11870|11927|11926|11855|11854|1202888
1614957900000|2021-03-05 15:25:00|11873|11872|11878|11877|11946|11945|11870|11868|1139014
1614958200000|2021-03-05 15:30:00|11879|11878|11863|11862|11909|11908|11839|11838|1530404
1614958500000|2021-03-05 15:35:00|11862|11861|11875|11874|11930|11929|11861|11860|1237750
1614958800000|2021-03-05 15:40:00|11874|11873|11905|11904|11941|11940|11864|11863|1069142
1614959100000|2021-03-05 15:45:00|11904|11903|11908|11907|11920|11919|11876|11875|714323
1614959400000|2021-03-05 15:50:00|11907|11906|11964|11962|11983|11981|11895|11894|943985
1614959700000|2021-03-05 15:55:00|11963|11963|11894|11893|11963|11963|11880|11879|764550
1614960000000|2021-03-05 16:00:00|11895|11894|11902|11901|11933|11932|11882|11880|693596
1614960300000|2021-03-05 16:05:00|11901|11900|11868|11867|11924|11923|11865|11863|725250
1614960600000|2021-03-05 16:10:00|11867|11866|11830|11829|11895|11894|11828|11827|914989
1614960900000|2021-03-05 16:15:00|11831|11830|11825|11823|11846|11845|11791|11790|1738860
1614961200000|2021-03-05 16:20:00|11824|11824|11797|11795|11840|11839|11794|11793|828733
1614961500000|2021-03-05 16:25:00|11796|11796|11773|11772|11813|11812|11758|11756|1277472
1614961800000|2021-03-05 16:30:00|11774|11773|11792|11791|11823|11822|11774|11773|1144724
1614962100000|2021-03-05 16:35:00|11793|11792|11844|11843|11855|11854|11789|11789|913840
1614962400000|2021-03-05 16:40:00|11843|11844|11844|11843|11860|11859|11779|11778|1048919
1614962700000|2021-03-05 16:45:00|11845|11844|11809|11808|11850|11849|11791|11790|850710
1614963000000|2021-03-05 16:50:00|11808|11807|11811|11810|11839|11838|11785|11783|804259
1614963300000|2021-03-05 16:55:00|11813|11812|11901|11901|11908|11907|11809|11808|973153
1614963600000|2021-03-05 17:00:00|11902|11900|11887|11885|11910|11909|11872|11871|868941
1614963900000|2021-03-05 17:05:00|11886|11884|11865|11863|11900|11898|11857|11856|646703
1614964200000|2021-03-05 17:10:00|11864|11861|11872|11871|11907|11906|11856|11855|731886
1614964500000|2021-03-05 17:15:00|11873|11872|11899|11898|11918|11917|11860|11859|622031
1614964800000|2021-03-05 17:20:00|11900|11899|11934|11933|11938|11937|11887|11886|649681
1614965100000|2021-03-05 17:25:00|11935|11934|11944|11943|11958|11957|11909|11908|644415
1614965400000|2021-03-05 17:30:00|11943|11942|11909|11907|11948|11947|11908|11907|710289
1614965700000|2021-03-05 17:35:00|11908|11908|11937|11936|11937|11936|11886|11885|685537
1614966000000|2021-03-05 17:40:00|11936|11935|11957|11956|11965|11964|11922|11920|650575
1614966300000|2021-03-05 17:45:00|11956|11955|11939|11937|11972|11971|11935|11934|684446
1614966600000|2021-03-05 17:50:00|11940|11938|11923|11922|11949|11948|11915|11914|668449
1614966900000|2021-03-05 17:55:00|11921|11920|11921|11920|11947|11946|11901|11900|639729
1614967200000|2021-03-05 18:00:00|11920|11919|11857|11856|11932|11931|11847|11846|1021697
1614967500000|2021-03-05 18:05:00|11860|11859|11915|11914|11920|11919|11857|11856|610050
1614967800000|2021-03-05 18:10:00|11914|11913|11931|11930|11935|11934|11889|11888|515607
1614968100000|2021-03-05 18:15:00|11930|11929|11994|11992|11994|11993|11922|11921|739555
1614968400000|2021-03-05 18:20:00|11993|11993|11975|11974|11994|11993|11963|11962|751574
1614968700000|2021-03-05 18:25:00|11974|11973|11995|11993|11999|11998|11961|11960|683123
1614969000000|2021-03-05 18:30:00|11996|11994|12035|12034|12036|12035|11987|11986|1062798
1614969300000|2021-03-05 18:35:00|12036|12035|12043|12042|12063|12062|12020|12018|938964
1614969600000|2021-03-05 18:40:00|12044|12043|12030|12029|12071|12070|12024|12023|559117
1614969900000|2021-03-05 18:45:00|12029|12027|12030|12028|12047|12046|12017|12016|530890
1614970200000|2021-03-05 18:50:00|12028|12027|12009|12008|12053|12052|12000|11999|737507
1614970500000|2021-03-05 18:55:00|12010|12009|12029|12027|12029|12028|11990|11989|559928
1614970800000|2021-03-05 19:00:00|12030|12029|11999|11998|12046|12045|11979|11978|734131
1614971100000|2021-03-05 19:05:00|12000|11999|12001|11999|12009|12008|11980|11979|744950
1614971400000|2021-03-05 19:10:00|12000|12000|12006|12005|12008|12006|11988|11987|430423
1614971700000|2021-03-05 19:15:00|12007|12006|11972|11971|12019|12018|11964|11963|629599
1614972000000|2021-03-05 19:20:00|11971|11970|12006|12005|12010|12009|11969|11968|626539
1614972300000|2021-03-05 19:25:00|12007|12006|12048|12047|12051|12050|12004|12003|557113
1614972600000|2021-03-05 19:30:00|12047|12046|12098|12097|12099|12098|12047|12046|704004
1614972900000|2021-03-05 19:35:00|12097|12096|12091|12090|12109|12108|12083|12082|692442
1614973200000|2021-03-05 19:40:00|12092|12091|12080|12079|12101|12100|12061|12060|524825
1614973500000|2021-03-05 19:45:00|12081|12080|12092|12091|12096|12095|12067|12066|473347
1614973800000|2021-03-05 19:50:00|12093|12092|12110|12109|12110|12109|12078|12077|597920
1614974100000|2021-03-05 19:55:00|12109|12108|12134|12133|12147|12146|12107|12106|644185
1614974400000|2021-03-05 20:00:00|12135|12134|12135|12134|12156|12155|12110|12109|638542
1614974700000|2021-03-05 20:05:00|12136|12135|12113|12112|12136|12135|12099|12098|497982
1614975000000|2021-03-05 20:10:00|12114|12113|12110|12109|12119|12118|12087|12086|609211
1614975300000|2021-03-05 20:15:00|12111|12110|12106|12105|12143|12142|12095|12094|800977
1614975600000|2021-03-05 20:20:00|12105|12104|12110|12109|12122|12121|12092|12091|616632
1614975900000|2021-03-05 20:25:00|12109|12108|12123|12122|12133|12132|12102|12101|747924
1614976200000|2021-03-05 20:30:00|12124|12123|12121|12120|12146|12145|12112|12110|794834
1614976500000|2021-03-05 20:35:00|12123|12122|12165|12164|12165|12164|12123|12122|731830
1614976800000|2021-03-05 20:40:00|12164|12163|12137|12136|12166|12165|12113|12112|839140
1614977100000|2021-03-05 20:45:00|12138|12135|12123|12122|12162|12161|12102|12101|1237343
1614977400000|2021-03-05 20:50:00|12122|12121|12144|12143|12152|12151|12106|12105|1679266
1614977700000|2021-03-05 20:55:00|12145|12144|12141|12140|12194|12193|12121|12120|3002978
1614978000000|2021-03-05 21:00:00|12142|12139|12135|12129|12144|12139|12118|12116|7121561
1614978300000|2021-03-05 21:05:00|12138|12131|12136|12135|12142|12139|12134|12129|28231
1614978600000|2021-03-05 21:10:00|12135|12131|12139|12137|12142|12140|12134|12131|24810
1614978900000|2021-03-05 21:15:00|12142|12135|12138|12137|12142|12140|12138|12135|8484
1614979200000|2021-03-05 21:20:00|12137|12136|12134|12132|12137|12136|12134|12132|3015
1614979500000|2021-03-05 21:25:00|12135|12131|12134|12132|12135|12132|12132|12131|2280
1614979800000|2021-03-05 21:30:00|12135|12133|12135|12133|12137|12136|12135|12132|7204
1614980100000|2021-03-05 21:35:00|12137|12134|12135|12131|12137|12134|12133|12131|11762
1614980400000|2021-03-05 21:40:00|12136|12134|12134|12132|12140|12139|12134|12131|12488
1614980700000|2021-03-05 21:45:00|12133|12133|12135|12131|12140|12133|12132|12131|4581
1614981000000|2021-03-05 21:50:00|12133|12130|12126|12125|12133|12130|12126|12124|19614
1614981300000|2021-03-05 21:55:00|12128|12124|12130|12127|12135|12128|12125|12122|9335
1615194000000|2021-03-08 09:00:00|11972|11971|11909|11895|11990|11980|11880|11857|22175
1615194300000|2021-03-08 09:05:00|11918|11900|11906|11892|11920|11911|11891|11886|10610
1615194600000|2021-03-08 09:10:00|11909|11893|11910|11903|11945|11940|11895|11893|10814
1615194900000|2021-03-08 09:15:00|11903|11901|11897|11890|11926|11925|11897|11890|15565
1615195200000|2021-03-08 09:20:00|11895|11889|11866|11861|11900|11891|11860|11855|15521
1615195500000|2021-03-08 09:25:00|11865|11856|11880|11865|11897|11870|11861|11851|12220
1615195800000|2021-03-08 09:30:00|11869|11860|11895|11879|11900|11879|11866|11860|7497
1615196100000|2021-03-08 09:35:00|11894|11877|11900|11892|11904|11894|11883|11877|9768
1615196400000|2021-03-08 09:40:00|11899|11893|11921|11898|11921|11909|11897|11891|4659
1615196700000|2021-03-08 09:45:00|11918|11899|11910|11905|11918|11907|11904|11898|3947
1615197000000|2021-03-08 09:50:00|11907|11900|11909|11896|11910|11905|11890|11883|5579
1615197300000|2021-03-08 09:55:00|11908|11897|11910|11900|11918|11908|11905|11896|1499
1615197600000|2021-03-08 10:00:00|11909|11910|11921|11910|11921|11912|11903|11899|3825
1615197900000|2021-03-08 10:05:00|11940|11912|11925|11920|11942|11929|11923|11900|3122
1615198200000|2021-03-08 10:10:00|11920|11915|11910|11901|11925|11915|11902|11900|1760
1615198500000|2021-03-08 10:15:00|11915|11905|11941|11905|11942|11925|11909|11901|7995
1615198800000|2021-03-08 10:20:00|11919|11902|11941|11910|11941|11920|11909|11902|3644
1615199100000|2021-03-08 10:25:00|11929|11911|11920|11915|11929|11925|11918|11911|3074
1615199400000|2021-03-08 10:30:00|11924|11917|11941|11926|11941|11931|11921|11915|3697
1615199700000|2021-03-08 10:35:00|11942|11915|11940|11924|11970|11955|11940|11915|5799
1615200000000|2021-03-08 10:40:00|11939|11922|11926|11920|11951|11928|11922|11915|4843
1615200300000|2021-03-08 10:45:00|11932|11915|11919|11903|11932|11920|11914|11903|3958
1615200600000|2021-03-08 10:50:00|11904|11900|11934|11927|11940|11930|11903|11900|3756
1615200900000|2021-03-08 10:55:00|11932|11911|11935|11930|11940|11932|11926|11911|2049
1615201200000|2021-03-08 11:00:00|11937|11934|11945|11932|11972|11962|11937|11930|6570
1615201500000|2021-03-08 11:05:00|11943|11933|11964|11959|11970|11959|11942|11931|2064
1615201800000|2021-03-08 11:10:00|11965|11960|11969|11952|11983|11978|11964|11950|17162
1615202100000|2021-03-08 11:15:00|11967|11950|11973|11956|11978|11965|11950|11931|4272
1615202400000|2021-03-08 11:20:00|11965|11955|11972|11951|11977|11965|11945|11930|4313
1615202700000|2021-03-08 11:25:00|11968|11955|11940|11919|11989|11981|11940|11905|9933
1615203000000|2021-03-08 11:30:00|11932|11921|11955|11932|11969|11961|11932|11921|5270
1615203300000|2021-03-08 11:35:00|11959|11942|11975|11952|11989|11968|11950|11942|4976
1615203600000|2021-03-08 11:40:00|11985|11957|11961|11952|11985|11958|11945|11942|6580
1615203900000|2021-03-08 11:45:00|11954|11942|11974|11955|11984|11957|11954|11942|3593
1615204200000|2021-03-08 11:50:00|11973|11957|11958|11943|11977|11975|11958|11939|6781
1615204500000|2021-03-08 11:55:00|11956|11940|11954|11939|11977|11953|11913|11905|11588
1615204800000|2021-03-08 12:00:00|11957|11943|11960|11956|11997|11978|11950|11939|102132
1615205100000|2021-03-08 12:05:00|11965|11957|11999|11991|12000|11998|11960|11957|28698
1615205400000|2021-03-08 12:10:00|12000|11995|11996|11978|12016|12008|11996|11978|28017
1615205700000|2021-03-08 12:15:00|12000|11980|11989|11983|12000|11990|11973|11970|13240
1615206000000|2021-03-08 12:20:00|11988|11985|11977|11972|11989|11985|11969|11965|23284
1615206300000|2021-03-08 12:25:00|11975|11973|11989|11984|11998|11990|11973|11970|18141
1615206600000|2021-03-08 12:30:00|11988|11981|11977|11964|11992|11983|11953|11950|36160
1615206900000|2021-03-08 12:35:00|11970|11965|11978|11969|11995|11994|11963|11960|33990
1615207200000|2021-03-08 12:40:00|11974|11973|11938|11931|11978|11973|11933|11930|58724
1615207500000|2021-03-08 12:45:00|11937|11935|11945|11940|11955|11950|11934|11932|55774
1615207800000|2021-03-08 12:50:00|11944|11941|11954|11947|11956|11950|11937|11936|24619
1615208100000|2021-03-08 12:55:00|11956|11948|11959|11955|11965|11959|11952|11948|14136
1615208400000|2021-03-08 13:00:00|11960|11956|11985|11982|11985|11982|11937|11935|56031
1615208700000|2021-03-08 13:05:00|11987|11985|11986|11981|11997|11994|11970|11965|36103
1615209000000|2021-03-08 13:10:00|11987|11983|12015|12014|12020|12015|11985|11983|56720
1615209300000|2021-03-08 13:15:00|12014|12012|12040|12034|12040|12036|12007|12003|61163
1615209600000|2021-03-08 13:20:00|12038|12037|12034|12025|12050|12047|12022|12020|65950
1615209900000|2021-03-08 13:25:00|12035|12032|12039|12037|12050|12049|12033|12025|32659
1615210200000|2021-03-08 13:30:00|12038|12036|12050|12048|12070|12064|12027|12021|74241
1615210500000|2021-03-08 13:35:00|12049|12044|12028|12023|12049|12044|12020|12018|42257
1615210800000|2021-03-08 13:40:00|12027|12025|12039|12034|12049|12046|12021|12020|31750
1615211100000|2021-03-08 13:45:00|12040|12037|12059|12055|12060|12057|12028|12025|35883
1615211400000|2021-03-08 13:50:00|12058|12054|12075|12074|12075|12074|12043|12040|33646
1615211700000|2021-03-08 13:55:00|12076|12072|12095|12090|12100|12095|12076|12071|130031
1615212000000|2021-03-08 14:00:00|12094|12089|12086|12084|12100|12099|12082|12081|110134
1615212300000|2021-03-08 14:05:00|12082|12083|12076|12075|12088|12083|12066|12065|48349
1615212600000|2021-03-08 14:10:00|12077|12074|12095|12090|12099|12099|12054|12050|82418
1615212900000|2021-03-08 14:15:00|12092|12091|12100|12099|12102|12101|12070|12067|79350
1615213200000|2021-03-08 14:20:00|12099|12098|12094|12093|12100|12098|12078|12070|43570
1615213500000|2021-03-08 14:25:00|12095|12094|12100|12096|12100|12096|12089|12085|61242
1615213800000|2021-03-08 14:30:00|12096|12095|11920|11919|12100|12098|11911|11909|2390183
1615214100000|2021-03-08 14:35:00|11919|11918|11921|11920|11938|11937|11887|11886|1727973
1615214400000|2021-03-08 14:40:00|11920|11919|11961|11960|11995|11994|11909|11908|1633680
1615214700000|2021-03-08 14:45:00|11962|11961|11899|11897|11982|11981|11889|11888|1554008
1615215000000|2021-03-08 14:50:00|11898|11898|11889|11888|11913|11911|11854|11853|1729714
1615215300000|2021-03-08 14:55:00|11888|11887|11847|11845|11910|11908|11826|11825|1859197
1615215600000|2021-03-08 15:00:00|11846|11846|11841|11839|11862|11861|11806|11805|1524624
1615215900000|2021-03-08 15:05:00|11840|11840|11894|11893|11895|11894|11822|11821|1161536
1615216200000|2021-03-08 15:10:00|11893|11892|11890|11889|11907|11906|11862|11861|1003151
1615216500000|2021-03-08 15:15:00|11891|11890|11899|11898|11914|11913|11857|11856|962764
1615216800000|2021-03-08 15:20:00|11898|11897|11874|11873|11932|11931|11866|11865|1109779
1615217100000|2021-03-08 15:25:00|11873|11872|11901|11900|11907|11906|11858|11857|834578
1615217400000|2021-03-08 15:30:00|11902|11901|11940|11939|11949|11948|11900|11899|846572
1615217700000|2021-03-08 15:35:00|11941|11940|11879|11878|11948|11947|11872|11871|908527
1615218000000|2021-03-08 15:40:00|11882|11879|11903|11901|11913|11912|11876|11875|630750
1615218300000|2021-03-08 15:45:00|11902|11902|11892|11892|11916|11916|11882|11881|726499
1615218600000|2021-03-08 15:50:00|11893|11891|11856|11855|11903|11902|11853|11852|809481
1615218900000|2021-03-08 15:55:00|11855|11854|11864|11863|11898|11897|11851|11850|698011
1615219200000|2021-03-08 16:00:00|11863|11862|11857|11856|11904|11903|11848|11847|1147652
1615219500000|2021-03-08 16:05:00|11855|11854|11842|11840|11879|11878|11836|11835|814521
1615219800000|2021-03-08 16:10:00|11841|11841|11825|11824|11843|11842|11823|11822|598418
1615220100000|2021-03-08 16:15:00|11824|11823|11849|11848|11852|11851|11817|11816|715395
1615220400000|2021-03-08 16:20:00|11848|11847|11869|11868|11879|11878|11848|11847|650667
1615220700000|2021-03-08 16:25:00|11870|11869|11850|11849|11878|11877|11846|11845|544803
1615221000000|2021-03-08 16:30:00|11851|11850|11839|11837|11854|11853|11811|11810|823252
1615221300000|2021-03-08 16:35:00|11837|11838|11807|11806|11839|11838|11805|11804|814797
1615221600000|2021-03-08 16:40:00|11808|11807|11789|11788|11825|11824|11780|11779|1598598
1615221900000|2021-03-08 16:45:00|11790|11789|11790|11789|11794|11793|11777|11776|711332
1615222200000|2021-03-08 16:50:00|11789|11788|11773|11772|11797|11796|11767|11766|809277
1615222500000|2021-03-08 16:55:00|11774|11773|11764|11763|11794|11793|11764|11763|630851
1615222800000|2021-03-08 17:00:00|11765|11764|11754|11753|11784|11783|11751|11750|968225
1615223100000|2021-03-08 17:05:00|11755|11754|11767|11766|11773|11772|11747|11746|790004
1615223400000|2021-03-08 17:10:00|11766|11765|11764|11763|11783|11783|11750|11749|659950
1615223700000|2021-03-08 17:15:00|11765|11764|11769|11768|11788|11787|11741|11740|666682
1615224000000|2021-03-08 17:20:00|11768|11767|11813|11812|11817|11816|11766|11765|700266
1615224300000|2021-03-08 17:25:00|11814|11813|11822|11821|11826|11825|11796|11795|447769
1615224600000|2021-03-08 17:30:00|11823|11822|11820|11819|11825|11825|11809|11808|437116
1615224900000|2021-03-08 17:35:00|11821|11820|11800|11799|11826|11825|11798|11797|374494
1615225200000|2021-03-08 17:40:00|11799|11798|11800|11799|11818|11817|11797|11796|330030
1615225500000|2021-03-08 17:45:00|11799|11798|11818|11817|11825|11824|11799|11798|489869
1615225800000|2021-03-08 17:50:00|11817|11816|11788|11787|11826|11825|11781|11780|458269
1615226100000|2021-03-08 17:55:00|11787|11786|11774|11773|11795|11794|11773|11772|361249
1615226400000|2021-03-08 18:00:00|11773|11772|11783|11782|11794|11793|11766|11765|527523
1615226700000|2021-03-08 18:05:00|11784|11783|11784|11783|11807|11806|11781|11780|612655
1615227000000|2021-03-08 18:10:00|11785|11784|11811|11810|11817|11816|11776|11775|442165
1615227300000|2021-03-08 18:15:00|11810|11809|11809|11808|11823|11822|11807|11806|424504
1615227600000|2021-03-08 18:20:00|11810|11809|11817|11816|11824|11823|11809|11809|360841
1615227900000|2021-03-08 18:25:00|11818|11817|11818|11817|11825|11824|11801|11800|397478
1615228200000|2021-03-08 18:30:00|11817|11816|11777|11776|11822|11822|11777|11776|510846
1615228500000|2021-03-08 18:35:00|11776|11775|11782|11781|11793|11792|11771|11770|713303
1615228800000|2021-03-08 18:40:00|11781|11780|11766|11765|11784|11783|11764|11763|572670
1615229100000|2021-03-08 18:45:00|11767|11766|11743|11742|11774|11773|11737|11736|852878
1615229400000|2021-03-08 18:50:00|11742|11741|11721|11720|11746|11745|11707|11706|990393
1615229700000|2021-03-08 18:55:00|11722|11721|11681|11680|11723|11722|11677|11676|1281682
1615230000000|2021-03-08 19:00:00|11680|11679|11696|11695|11705|11704|11678|11677|908668
1615230300000|2021-03-08 19:05:00|11695|11694|11721|11720|11740|11739|11684|11683|660633
1615230600000|2021-03-08 19:10:00|11720|11719|11730|11729|11746|11745|11714|11713|482461
1615230900000|2021-03-08 19:15:00|11731|11730|11724|11723|11747|11746|11709|11708|439953
1615231200000|2021-03-08 19:20:00|11722|11722|11735|11734|11741|11740|11711|11710|436392
1615231500000|2021-03-08 19:25:00|11734|11733|11752|11751|11755|11754|11729|11728|577615
1615231800000|2021-03-08 19:30:00|11753|11752|11772|11771|11782|11781|11751|11750|460779
1615232100000|2021-03-08 19:35:00|11771|11770|11753|11752|11779|11778|11751|11750|430330
1615232400000|2021-03-08 19:40:00|11752|11751|11728|11727|11764|11763|11720|11719|462176
1615232700000|2021-03-08 19:45:00|11727|11726|11710|11709|11732|11731|11698|11697|714159
1615233000000|2021-03-08 19:50:00|11709|11708|11722|11721|11728|11727|11700|11700|528187
1615233300000|2021-03-08 19:55:00|11721|11720|11725|11724|11735|11734|11717|11716|432851
1615233600000|2021-03-08 20:00:00|11724|11723|11685|11684|11724|11723|11683|11682|796849
1615233900000|2021-03-08 20:05:00|11684|11683|11687|11686|11700|11699|11677|11676|770547
1615234200000|2021-03-08 20:10:00|11686|11685|11695|11694|11698|11697|11673|11672|791214
1615234500000|2021-03-08 20:15:00|11694|11693|11671|11670|11706|11705|11666|11665|663455
1615234800000|2021-03-08 20:20:00|11672|11671|11687|11686|11694|11693|11667|11666|602833
1615235100000|2021-03-08 20:25:00|11688|11687|11682|11681|11707|11706|11679|11678|667248
1615235400000|2021-03-08 20:30:00|11683|11682|11713|11712|11724|11723|11679|11678|850508
1615235700000|2021-03-08 20:35:00|11712|11711|11715|11714|11733|11732|11708|11707|870030
1615236000000|2021-03-08 20:40:00|11714|11713|11730|11729|11734|11733|11701|11700|1046919
1615236300000|2021-03-08 20:45:00|11729|11728|11679|11678|11739|11738|11660|11659|1358790
1615236600000|2021-03-08 20:50:00|11680|11679|11665|11664|11710|11709|11662|11661|1684377
1615236900000|2021-03-08 20:55:00|11664|11663|11640|11639|11668|11667|11622|11621|2806550
1615237200000|2021-03-08 21:00:00|11651|11640|11635|11631|11655|11643|11630|11629|86577
1615237500000|2021-03-08 21:05:00|11636|11632|11630|11625|11639|11637|11625|11622|46138
1615237800000|2021-03-08 21:10:00|11629|11629|11655|11651|11662|11661|11614|11611|106635
1615238100000|2021-03-08 21:15:00|11656|11653|11657|11655|11661|11658|11654|11651|32162
1615238400000|2021-03-08 21:20:00|11658|11656|11658|11653|11660|11656|11653|11652|17616
1615238700000|2021-03-08 21:25:00|11657|11655|11650|11649|11657|11655|11640|11638|43355
1615239000000|2021-03-08 21:30:00|11649|11648|11660|11656|11666|11665|11649|11646|26692
1615239300000|2021-03-08 21:35:00|11659|11655|11650|11646|11660|11657|11649|11644|43383
1615239600000|2021-03-08 21:40:00|11648|11649|11648|11642|11658|11650|11646|11640|23450
1615239900000|2021-03-08 21:45:00|11645|11643|11645|11642|11647|11646|11642|11640|12618
1615240200000|2021-03-08 21:50:00|11646|11645|11647|11646|11650|11648|11646|11645|10629
1615240500000|2021-03-08 21:55:00|11648|11647|11654|11650|11654|11651|11648|11646|13359
1615240800000|2021-03-08 22:00:00|11655|11651|11663|11655|11664|11660|11650|11647|26889
1615241100000|2021-03-08 22:05:00|11662|11660|11655|11654|11663|11660|11655|11650|16207
1615241400000|2021-03-08 22:10:00|11656|11655|11660|11659|11660|11659|11656|11655|11288
1615241700000|2021-03-08 22:15:00|11661|11662|11660|11659|11664|11663|11660|11659|8470
1615242000000|2021-03-08 22:20:00|11659|11658|11661|11659|11661|11660|11659|11658|8868
1615242300000|2021-03-08 22:25:00|11662|11660|11660|11658|11663|11660|11660|11656|12261
1615242600000|2021-03-08 22:30:00|11658|11656|11655|11652|11660|11656|11655|11650|17693
1615242900000|2021-03-08 22:35:00|11658|11655|11652|11651|11659|11657|11642|11640|37244
1615243200000|2021-03-08 22:40:00|11653|11650|11650|11642|11653|11650|11641|11640|16688
1615243500000|2021-03-08 22:45:00|11643|11643|11649|11648|11650|11648|11641|11640|12228
1615243800000|2021-03-08 22:50:00|11646|11643|11643|11642|11650|11649|11639|11638|14544
1615244100000|2021-03-08 22:55:00|11646|11645|11655|11647|11655|11649|11646|11642|14132
1615244400000|2021-03-08 23:00:00|11656|11650|11694|11691|11694|11691|11656|11648|45212
1615244700000|2021-03-08 23:05:00|11695|11692|11692|11690|11695|11694|11672|11670|26669
1615245000000|2021-03-08 23:10:00|11695|11691|11679|11671|11697|11692|11674|11670|16822
1615245300000|2021-03-08 23:15:00|11680|11670|11715|11710|11715|11710|11680|11670|41580
1615245600000|2021-03-08 23:20:00|11714|11711|11705|11703|11714|11712|11698|11696|19282
1615245900000|2021-03-08 23:25:00|11704|11702|11704|11700|11709|11705|11700|11698|14979
1615246200000|2021-03-08 23:30:00|11705|11701|11700|11697|11710|11703|11700|11696|23934
1615246500000|2021-03-08 23:35:00|11699|11698|11710|11707|11710|11709|11698|11697|9715
1615246800000|2021-03-08 23:40:00|11709|11706|11700|11699|11712|11710|11698|11696|15983
1615247100000|2021-03-08 23:45:00|11699|11698|11698|11697|11704|11701|11698|11696|11482
1615247400000|2021-03-08 23:50:00|11696|11696|11690|11688|11700|11696|11681|11680|20254
1615247700000|2021-03-08 23:55:00|11696|11685|11696|11692|11700|11698|11690|11685|38935
1615248000000|2021-03-09 00:00:00|11698|11693|11698|11695|11698|11696|11693|11690|16029
1615248300000|2021-03-09 00:05:00|11697|11697|11688|11685|11698|11697|11685|11680|14288
1615248600000|2021-03-09 00:10:00|11689|11688|11697|11692|11698|11692|11687|11685|9921
1615248900000|2021-03-09 00:15:00|11696|11694|11700|11696|11700|11698|11694|11694|9168
1615249200000|2021-03-09 00:20:00|11699|11695|11694|11691|11700|11696|11694|11690|11533
1615249500000|2021-03-09 00:25:00|11699|11692|11684|11683|11699|11693|11684|11683|12403
1615249800000|2021-03-09 00:30:00|11683|11682|11682|11675|11689|11684|11679|11673|13350
1615250100000|2021-03-09 00:35:00|11680|11679|11670|11661|11682|11679|11670|11659|16840
1615250400000|2021-03-09 00:40:00|11679|11663|11672|11670|11679|11675|11670|11660|12041
1615250700000|2021-03-09 00:45:00|11673|11671|11683|11680|11688|11682|11670|11665|26433
1615251000000|2021-03-09 00:50:00|11684|11681|11690|11685|11692|11690|11680|11675|20831
1615251300000|2021-03-09 00:55:00|11687|11686|11685|11683|11688|11686|11678|11676|13990
1615280400000|2021-03-09 09:00:00|11817|11816|11876|11865|11884|11870|11816|11811|27778
1615280700000|2021-03-09 09:05:00|11870|11870|11865|11863|11870|11870|11858|11847|9867
1615281000000|2021-03-09 09:10:00|11866|11860|11864|11855|11870|11866|11837|11831|12048
1615281300000|2021-03-09 09:15:00|11870|11864|11876|11873|11880|11876|11865|11855|7204
1615281600000|2021-03-09 09:20:00|11880|11871|11882|11874|11891|11884|11873|11865|7017
1615281900000|2021-03-09 09:25:00|11876|11875|11873|11870|11888|11880|11871|11866|8064
1615282200000|2021-03-09 09:30:00|11872|11869|11875|11870|11875|11870|11850|11841|16374
1615282500000|2021-03-09 09:35:00|11879|11871|11897|11886|11898|11894|11879|11870|16357
1615282800000|2021-03-09 09:40:00|11896|11889|11917|11905|11919|11913|11895|11886|10580
1615283100000|2021-03-09 09:45:00|11916|11906|11925|11910|11930|11924|11908|11905|14315
1615283400000|2021-03-09 09:50:00|11924|11920|11921|11910|11931|11923|11915|11910|8188
1615283700000|2021-03-09 09:55:00|11914|11900|11904|11900|11914|11910|11904|11900|4319
1615284000000|2021-03-09 10:00:00|11903|11891|11910|11900|11915|11910|11892|11880|12406
1615284300000|2021-03-09 10:05:00|11915|11905|11899|11891|11915|11905|11899|11891|3437
1615284600000|2021-03-09 10:10:00|11905|11893|11888|11870|11905|11894|11887|11868|15229
1615284900000|2021-03-09 10:15:00|11898|11872|11898|11892|11898|11892|11878|11870|4123
1615285200000|2021-03-09 10:20:00|11900|11891|11898|11890|11900|11898|11890|11880|7292
1615285500000|2021-03-09 10:25:00|11892|11888|11884|11880|11900|11888|11881|11880|4980
1615285800000|2021-03-09 10:30:00|11885|11885|11898|11891|11900|11899|11885|11880|5934
1615286100000|2021-03-09 10:35:00|11900|11894|11915|11901|11920|11915|11898|11890|6873
1615286400000|2021-03-09 10:40:00|11904|11905|11909|11902|11919|11915|11903|11896|5530
1615286700000|2021-03-09 10:45:00|11905|11905|11895|11882|11919|11909|11895|11882|10539
1615287000000|2021-03-09 10:50:00|11898|11884|11920|11911|11920|11918|11898|11884|8268
1615287300000|2021-03-09 10:55:00|11917|11910|11918|11907|11920|11913|11903|11884|3606
1615287600000|2021-03-09 11:00:00|11914|11903|11914|11912|11920|11914|11911|11901|2816
1615287900000|2021-03-09 11:05:00|11917|11915|11925|11919|11925|11920|11914|11910|9551
1615288200000|2021-03-09 11:10:00|11921|11920|11929|11913|11933|11929|11920|11913|7545
1615288500000|2021-03-09 11:15:00|11928|11914|11920|11913|11928|11922|11914|11913|3734
1615288800000|2021-03-09 11:20:00|11925|11916|11950|11945|11950|11945|11921|11913|25551
1615289100000|2021-03-09 11:25:00|11948|11946|11963|11962|11965|11963|11948|11945|7403
1615289400000|2021-03-09 11:30:00|11962|11961|11950|11943|11970|11966|11930|11917|17192
1615289700000|2021-03-09 11:35:00|11948|11944|11950|11946|11950|11950|11948|11943|4566
1615290000000|2021-03-09 11:40:00|11949|11943|11965|11953|11968|11955|11945|11930|13330
1615290300000|2021-03-09 11:45:00|11960|11955|11959|11943|11978|11965|11957|11943|9223
1615290600000|2021-03-09 11:50:00|11954|11949|11971|11962|11973|11966|11954|11943|13864
1615290900000|2021-03-09 11:55:00|11966|11950|11961|11949|11971|11955|11948|11938|10374
1615291200000|2021-03-09 12:00:00|11953|11947|11904|11902|11962|11950|11884|11882|223441
1615291500000|2021-03-09 12:05:00|11903|11900|11896|11892|11904|11903|11885|11884|69164
1615291800000|2021-03-09 12:10:00|11897|11893|11891|11890|11904|11901|11888|11887|61071
1615292100000|2021-03-09 12:15:00|11894|11891|11875|11872|11894|11891|11874|11871|43037
1615292400000|2021-03-09 12:20:00|11876|11871|11877|11875|11882|11881|11871|11870|39993
1615292700000|2021-03-09 12:25:00|11875|11874|11887|11885|11888|11887|11870|11867|48102
1615293000000|2021-03-09 12:30:00|11885|11884|11885|11882|11899|11897|11883|11878|54854
1615293300000|2021-03-09 12:35:00|11888|11883|11880|11878|11897|11894|11878|11875|22720
1615293600000|2021-03-09 12:40:00|11879|11875|11878|11876|11879|11877|11868|11867|27021
1615293900000|2021-03-09 12:45:00|11879|11877|11865|11860|11880|11879|11855|11854|63193
1615294200000|2021-03-09 12:50:00|11864|11863|11864|11862|11874|11872|11864|11860|33760
1615294500000|2021-03-09 12:55:00|11863|11861|11865|11862|11869|11864|11858|11855|32563
1615294800000|2021-03-09 13:00:00|11866|11864|11869|11868|11877|11873|11865|11862|98984
1615295100000|2021-03-09 13:05:00|11870|11869|11870|11869|11878|11874|11867|11865|60107
1615295400000|2021-03-09 13:10:00|11872|11870|11878|11875|11885|11882|11869|11867|70968
1615295700000|2021-03-09 13:15:00|11875|11874|11857|11856|11878|11876|11851|11850|54008
1615296000000|2021-03-09 13:20:00|11858|11855|11868|11866|11870|11870|11858|11855|38671
1615296300000|2021-03-09 13:25:00|11867|11865|11873|11872|11879|11877|11864|11862|58655
1615296600000|2021-03-09 13:30:00|11870|11870|11873|11872|11877|11876|11870|11869|38278
1615296900000|2021-03-09 13:35:00|11874|11871|11875|11872|11877|11876|11856|11853|64110
1615297200000|2021-03-09 13:40:00|11876|11873|11881|11875|11890|11889|11871|11869|103937
1615297500000|2021-03-09 13:45:00|11880|11876|11890|11889|11890|11890|11877|11876|63946
1615297800000|2021-03-09 13:50:00|11889|11888|11895|11894|11895|11894|11888|11887|48635
1615298100000|2021-03-09 13:55:00|11896|11895|11891|11890|11899|11898|11887|11886|65839
1615298400000|2021-03-09 14:00:00|11892|11888|11900|11899|11900|11899|11888|11887|91494
1615298700000|2021-03-09 14:05:00|11899|11898|11910|11909|11910|11910|11899|11897|102907
1615299000000|2021-03-09 14:10:00|11911|11910|11907|11905|11920|11919|11905|11903|85777
1615299300000|2021-03-09 14:15:00|11906|11904|11899|11895|11910|11910|11886|11884|81156
1615299600000|2021-03-09 14:20:00|11897|11896|11872|11871|11912|11910|11872|11871|76978
1615299900000|2021-03-09 14:25:00|11874|11872|11904|11902|11918|11915|11863|11862|300288
1615300200000|2021-03-09 14:30:00|11903|11900|11935|11933|11968|11966|11881|11880|2096041
1615300500000|2021-03-09 14:35:00|11934|11932|11946|11945|11949|11948|11927|11926|1409981
1615300800000|2021-03-09 14:40:00|11947|11946|11893|11892|11958|11957|11880|11879|1571539
1615301100000|2021-03-09 14:45:00|11894|11893|11944|11942|11945|11944|11893|11893|1190368
1615301400000|2021-03-09 14:50:00|11945|11943|11988|11987|11988|11987|11912|11911|1616618
1615301700000|2021-03-09 14:55:00|11989|11988|12028|12027|12049|12048|11983|11982|1981861
1615302000000|2021-03-09 15:00:00|12029|12028|12074|12073|12079|12078|12028|12026|1290910
1615302300000|2021-03-09 15:05:00|12073|12072|12055|12053|12089|12087|12046|12046|1493618
1615302600000|2021-03-09 15:10:00|12054|12054|12042|12041|12068|12067|12027|12026|941753
1615302900000|2021-03-09 15:15:00|12043|12042|12092|12091|12112|12111|12043|12042|1512228
1615303200000|2021-03-09 15:20:00|12093|12092|12101|12100|12113|12112|12092|12091|952139
1615303500000|2021-03-09 15:25:00|12102|12101|12132|12131|12156|12155|12096|12095|1369179
1615303800000|2021-03-09 15:30:00|12133|12132|12096|12096|12137|12136|12085|12084|925885
1615304100000|2021-03-09 15:35:00|12097|12095|12084|12083|12109|12108|12063|12062|813511
1615304400000|2021-03-09 15:40:00|12083|12082|12065|12064|12097|12096|12057|12056|772512
1615304700000|2021-03-09 15:45:00|12064|12063|12026|12025|12074|12073|12026|12025|806632
1615305000000|2021-03-09 15:50:00|12025|12024|12013|12012|12055|12054|12008|12007|1041568
1615305300000|2021-03-09 15:55:00|12012|12011|12028|12028|12050|12049|12012|12011|761067
1615305600000|2021-03-09 16:00:00|12029|12027|12054|12053|12057|12056|12006|12005|700592
1615305900000|2021-03-09 16:05:00|12053|12052|12040|12039|12061|12060|12024|12023|545227
1615306200000|2021-03-09 16:10:00|12042|12041|12041|12040|12044|12043|12019|12018|565990
1615306500000|2021-03-09 16:15:00|12042|12041|12057|12056|12066|12065|12037|12036|459389
1615306800000|2021-03-09 16:20:00|12058|12057|12039|12038|12066|12065|12038|12037|377578
1615307100000|2021-03-09 16:25:00|12040|12039|12043|12042|12058|12057|12039|12038|412848
1615307400000|2021-03-09 16:30:00|12044|12043|12057|12055|12068|12068|12036|12035|514857
1615307700000|2021-03-09 16:35:00|12056|12056|12033|12032|12058|12057|12030|12029|464674
1615308000000|2021-03-09 16:40:00|12034|12033|12043|12042|12055|12054|12027|12026|390904
1615308300000|2021-03-09 16:45:00|12042|12041|12025|12024|12049|12048|12021|12020|396380
1615308600000|2021-03-09 16:50:00|12024|12023|12040|12039|12046|12045|12023|12022|391775
1615308900000|2021-03-09 16:55:00|12041|12040|12056|12055|12068|12067|12041|12040|415846
1615309200000|2021-03-09 17:00:00|12057|12056|12055|12054|12065|12064|12047|12046|308027
1615309500000|2021-03-09 17:05:00|12054|12053|12087|12086|12091|12090|12050|12049|455368
1615309800000|2021-03-09 17:10:00|12088|12087|12086|12085|12096|12095|12078|12078|378352
1615310100000|2021-03-09 17:15:00|12085|12084|12092|12091|12100|12099|12083|12082|367296
1615310400000|2021-03-09 17:20:00|12091|12090|12112|12111|12120|12119|12083|12082|678027
1615310700000|2021-03-09 17:25:00|12113|12112|12110|12109|12124|12123|12108|12107|289338
1615311000000|2021-03-09 17:30:00|12111|12110|12114|12113|12124|12123|12110|12109|395235
1615311300000|2021-03-09 17:35:00|12115|12114|12111|12110|12119|12118|12107|12106|271676
1615311600000|2021-03-09 17:40:00|12110|12109|12091|12090|12112|12111|12085|12084|392386
1615311900000|2021-03-09 17:45:00|12092|12091|12095|12094|12096|12095|12085|12084|363879
1615312200000|2021-03-09 17:50:00|12094|12093|12092|12091|12099|12098|12084|12083|377245
1615312500000|2021-03-09 17:55:00|12093|12092|12088|12087|12094|12093|12076|12075|344178
1615312800000|2021-03-09 18:00:00|12089|12088|12130|12129|12132|12131|12089|12088|622471
1615313100000|2021-03-09 18:05:00|12131|12130|12134|12133|12142|12141|12126|12125|624973
1615313400000|2021-03-09 18:10:00|12135|12134|12134|12134|12140|12139|12121|12120|480693
1615313700000|2021-03-09 18:15:00|12135|12133|12133|12132|12139|12138|12124|12123|319373
1615314000000|2021-03-09 18:20:00|12134|12133|12137|12136|12145|12144|12131|12130|341119
1615314300000|2021-03-09 18:25:00|12138|12137|12157|12156|12169|12168|12132|12131|812831
1615314600000|2021-03-09 18:30:00|12158|12157|12163|12162|12163|12162|12148|12147|441846
1615314900000|2021-03-09 18:35:00|12162|12161|12177|12176|12186|12185|12156|12155|644670
1615315200000|2021-03-09 18:40:00|12176|12175|12184|12183|12195|12194|12175|12174|527402
1615315500000|2021-03-09 18:45:00|12185|12184|12178|12177|12186|12185|12172|12171|451549
1615315800000|2021-03-09 18:50:00|12177|12176|12184|12183|12186|12185|12168|12167|384726
1615316100000|2021-03-09 18:55:00|12183|12181|12164|12163|12188|12187|12159|12158|369251
1615316400000|2021-03-09 19:00:00|12165|12164|12167|12166|12173|12172|12151|12150|439951
1615316700000|2021-03-09 19:05:00|12166|12165|12161|12160|12168|12167|12150|12149|433368
1615317000000|2021-03-09 19:10:00|12162|12161|12151|12150|12162|12161|12141|12140|469141
1615317300000|2021-03-09 19:15:00|12150|12149|12126|12125|12158|12157|12121|12120|370693
1615317600000|2021-03-09 19:20:00|12125|12124|12120|12119|12134|12133|12119|12118|259477
1615317900000|2021-03-09 19:25:00|12121|12120|12116|12115|12129|12128|12111|12110|514780
1615318200000|2021-03-09 19:30:00|12117|12116|12118|12117|12129|12128|12107|12106|474806
1615318500000|2021-03-09 19:35:00|12119|12118|12147|12146|12148|12147|12116|12115|366958
1615318800000|2021-03-09 19:40:00|12148|12147|12162|12161|12170|12169|12147|12146|442241
1615319100000|2021-03-09 19:45:00|12163|12162|12156|12155|12164|12163|12150|12149|251720
1615319400000|2021-03-09 19:50:00|12157|12156|12153|12152|12171|12170|12150|12149|337492
1615319700000|2021-03-09 19:55:00|12154|12153|12156|12155|12166|12165|12142|12141|298003
1615320000000|2021-03-09 20:00:00|12155|12154|12156|12155|12164|12163|12147|12146|299138
1615320300000|2021-03-09 20:05:00|12155|12154|12171|12170|12178|12177|12155|12154|408265
1615320600000|2021-03-09 20:10:00|12172|12171|12195|12194|12195|12194|12168|12167|416452
1615320900000|2021-03-09 20:15:00|12196|12195|12204|12203|12206|12205|12180|12179|815966
1615321200000|2021-03-09 20:20:00|12203|12202|12173|12172|12204|12203|12172|12170|738797
1615321500000|2021-03-09 20:25:00|12174|12173|12173|12172|12181|12180|12169|12168|470304
1615321800000|2021-03-09 20:30:00|12174|12173|12192|12191|12195|12194|12169|12168|571906
1615322100000|2021-03-09 20:35:00|12191|12190|12175|12174|12191|12190|12149|12148|940587
1615322400000|2021-03-09 20:40:00|12174|12173|12137|12136|12179|12178|12134|12133|831038
1615322700000|2021-03-09 20:45:00|12138|12137|12130|12129|12144|12143|12114|12113|912879
1615323000000|2021-03-09 20:50:00|12131|12130|12149|12148|12150|12149|12083|12082|1987300
1615323300000|2021-03-09 20:55:00|12148|12149|12109|12108|12148|12149|12091|12090|2515592
1615323600000|2021-03-09 21:00:00|12112|12096|12096|12090|12112|12103|12090|12089|8931914
1615323900000|2021-03-09 21:05:00|12095|12089|12091|12089|12100|12098|12089|12086|38980
1615324200000|2021-03-09 21:10:00|12092|12088|12086|12082|12095|12092|12086|12075|19735
1615324500000|2021-03-09 21:15:00|12085|12077|12085|12082|12090|12086|12079|12077|22487
1615324800000|2021-03-09 21:20:00|12084|12083|12085|12080|12085|12084|12079|12075|12183
1615325100000|2021-03-09 21:25:00|12084|12075|12084|12081|12085|12081|12078|12075|10391
1615325400000|2021-03-09 21:30:00|12080|12080|12094|12090|12094|12092|12080|12078|23848
1615325700000|2021-03-09 21:35:00|12095|12092|12091|12082|12107|12105|12091|12082|29945
1615326000000|2021-03-09 21:40:00|12090|12083|12096|12094|12096|12094|12080|12078|14151
1615326300000|2021-03-09 21:45:00|12099|12092|12097|12095|12100|12096|12091|12090|11042
1615326600000|2021-03-09 21:50:00|12096|12090|12100|12090|12100|12100|12095|12090|7523
1615326900000|2021-03-09 21:55:00|12094|12095|12105|12100|12109|12105|12094|12095|13846
1615327200000|2021-03-09 22:00:00|12107|12099|12113|12107|12114|12109|12104|12099|15247
1615327500000|2021-03-09 22:05:00|12110|12106|12108|12106|12118|12111|12108|12106|7523
1615327800000|2021-03-09 22:10:00|12107|12105|12105|12104|12110|12105|12103|12100|6756
1615328100000|2021-03-09 22:15:00|12108|12105|12135|12126|12136|12130|12107|12105|11472
1615328400000|2021-03-09 22:20:00|12130|12125|12127|12124|12130|12128|12125|12121|12938
1615328700000|2021-03-09 22:25:00|12125|12121|12120|12115|12125|12123|12116|12111|5773
1615329000000|2021-03-09 22:30:00|12118|12116|12120|12118|12120|12118|12118|12116|4546
1615329300000|2021-03-09 22:35:00|12119|12119|12110|12105|12119|12119|12110|12105|10513
1615329600000|2021-03-09 22:40:00|12115|12106|12119|12118|12119|12118|12115|12106|4171
1615329900000|2021-03-09 22:45:00|12118|12116|12119|12118|12119|12118|12118|12116|2182
1615330200000|2021-03-09 22:50:00||12116||12118||12118||12116|11080
1615330500000|2021-03-09 22:55:00|12121|12119|12123|12118|12125|12122|12118|12116|7952
1615330800000|2021-03-09 23:00:00|12125|12117|12125|12120|12128|12126|12114|12105|17783
1615331100000|2021-03-09 23:05:00|12124|12121|12122|12121|12127|12125|12122|12120|5758
1615331400000|2021-03-09 23:10:00|12123|12120|12122|12120|12123|12121|12115|12114|7837
1615331700000|2021-03-09 23:15:00|12120|12115|12116|12114|12122|12117|12115|12114|5971
1615332000000|2021-03-09 23:20:00|12115|12115|12118|12114|12123|12120|12115|12114|9538
1615332300000|2021-03-09 23:25:00|12117|12113|12111|12110|12118|12116|12111|12110|8580
1615332600000|2021-03-09 23:30:00|12114|12111|12119|12118|12119|12118|12111|12110|9595
1615332900000|2021-03-09 23:35:00|12118|12114|12122|12120|12122|12120|12110|12106|21090
1615333200000|2021-03-09 23:40:00|12123|12122|12125|12122|12125|12123|12120|12118|16521
1615333500000|2021-03-09 23:45:00|12124|12121|12126|12122|12130|12129|12123|12121|7456
1615333800000|2021-03-09 23:50:00|12128|12126|12125|12123|12130|12128|12122|12120|13036
1615334100000|2021-03-09 23:55:00|12128|12121|12125|12121|12130|12129|12122|12120|18950
1615334400000|2021-03-10 00:00:00|12124|12120|12114|12111|12124|12120|12110|12105|11013
1615334700000|2021-03-10 00:05:00|12112|12106|12124|12121|12128|12125|12109|12106|10822
1615335000000|2021-03-10 00:10:00|12123|12120|12113|12111|12123|12120|12113|12111|10257
1615335300000|2021-03-10 00:15:00|12111|12110|12112|12108|12113|12111|12108|12107|13747
1615335600000|2021-03-10 00:20:00|12113|12112|12107|12103|12113|12112|12104|12100|10747
1615335900000|2021-03-10 00:25:00|12106|12101|12106|12104|12112|12107|12104|12101|7492
1615336200000|2021-03-10 00:30:00|12108|12103|12106|12105|12114|12112|12106|12101|4475
1615336500000|2021-03-10 00:35:00|12105|12104|12115|12112|12115|12113|12105|12104|9213
1615336800000|2021-03-10 00:40:00|12114|12115|12118|12114|12120|12116|12108|12106|10193
1615337100000|2021-03-10 00:45:00|12115|12112|12105|12104|12118|12112|12105|12104|17129
1615337400000|2021-03-10 00:50:00|12104|12103|12109|12105|12112|12110|12101|12100|26389
1615337700000|2021-03-10 00:55:00|12110|12109|12109|12102|12110|12109|12098|12091|24934
1615366800000|2021-03-10 09:00:00|12197|12166|12070|12035|12197|12166|12050|12033|48798
1615367100000|2021-03-10 09:05:00|12069|12051|12064|12051|12089|12074|12050|12035|48140
1615367400000|2021-03-10 09:10:00|12050|12045|12040|12026|12050|12050|12000|11987|19905
1615367700000|2021-03-10 09:15:00|12045|12024|12070|12062|12073|12065|12045|12023|6719
1615368000000|2021-03-10 09:20:00|12069|12061|12066|12047|12069|12061|12041|12023|9021
1615368300000|2021-03-10 09:25:00|12065|12050|12055|12045|12066|12055|12053|12045|3185
1615368600000|2021-03-10 09:30:00|12052|12041|12029|12020|12052|12047|12015|12003|12180
1615368900000|2021-03-10 09:35:00|12031|12023|12057|12052|12066|12058|12023|12020|4026
1615369200000|2021-03-10 09:40:00|12056|12050|12089|12079|12089|12079|12043|12031|5163
1615369500000|2021-03-10 09:45:00|12088|12077|12089|12070|12089|12085|12060|12050|4874
1615369800000|2021-03-10 09:50:00|12088|12067|12109|12087|12117|12094|12078|12065|2702
1615370100000|2021-03-10 09:55:00|12110|12093|12087|12080|12110|12096|12085|12080|3779
1615370400000|2021-03-10 10:00:00|12081|12081|12088|12084|12095|12087|12080|12078|3252
1615370700000|2021-03-10 10:05:00|12099|12086|12080|12077|12099|12087|12080|12077|2188
1615371000000|2021-03-10 10:10:00|12087|12078|12085|12077|12087|12085|12084|12077|2573
1615371300000|2021-03-10 10:15:00|12084|12070|12085|12075|12085|12075|12078|12069|1974
1615371600000|2021-03-10 10:20:00|12084|12084|12115|12112|12117|12116|12084|12084|6239
1615371900000|2021-03-10 10:25:00|12114|12106|12102|12085|12117|12106|12095|12085|3473
1615372200000|2021-03-10 10:30:00|12091|12083|12098|12073|12102|12091|12087|12073|3484
1615372500000|2021-03-10 10:35:00|12089|12074|12099|12088|12099|12091|12085|12074|1157
1615372800000|2021-03-10 10:40:00|12095|12095|12092|12080|12099|12095|12075|12072|5225
1615373100000|2021-03-10 10:45:00|12080|12075|12086|12080|12099|12091|12077|12075|2948
1615373400000|2021-03-10 10:50:00|12095|12086|12087|12060|12095|12086|12069|12059|6891
1615373700000|2021-03-10 10:55:00|12089|12062|12050|12040|12089|12075|12049|12040|12870
1615374000000|2021-03-10 11:00:00|12040|12044|12049|12045|12050|12045|12022|12010|15018
1615374300000|2021-03-10 11:05:00|12050|12036|12049|12034|12050|12049|12044|12013|2963
1615374600000|2021-03-10 11:10:00|12048|12024|12048|12045|12050|12049|12021|12012|19246
1615374900000|2021-03-10 11:15:00|12045|12042|12040|12013|12048|12047|12020|12012|5638
1615375200000|2021-03-10 11:20:00|12027|12015|12017|12013|12040|12020|12017|12013|1703
1615375500000|2021-03-10 11:25:00|12016|12010|11970|11970|12017|12010|11970|11970|19283
1615375800000|2021-03-10 11:30:00|11989|11972|11993|11989|11993|11991|11973|11970|5341
1615376100000|2021-03-10 11:35:00|11992|11985|12000|11995|12020|12009|11989|11985|9146
1615376400000|2021-03-10 11:40:00|11990|11997|11998|11986|12020|12007|11990|11985|35521
1615376700000|2021-03-10 11:45:00|11999|11989|12019|12007|12019|12007|11986|11985|32888
1615377000000|2021-03-10 11:50:00|12016|12001|12037|12025|12037|12029|12007|12001|12501
1615377300000|2021-03-10 11:55:00|12035|12026|12055|12044|12055|12044|12033|11995|11729
1615377600000|2021-03-10 12:00:00|12053|12041|12046|12045|12070|12051|12016|11998|50294
1615377900000|2021-03-10 12:05:00|12047|12046|12042|12038|12050|12050|12041|12038|45384
1615378200000|2021-03-10 12:10:00|12040|12039|12059|12050|12059|12050|12039|12039|26915
1615378500000|2021-03-10 12:15:00|12068|12052|12078|12072|12088|12083|12068|12052|29180
1615378800000|2021-03-10 12:20:00|12076|12069|12059|12058|12079|12075|12056|12044|24153
1615379100000|2021-03-10 12:25:00|12058|12056|12050|12048|12059|12056|12047|12044|26090
1615379400000|2021-03-10 12:30:00|12049|12049|12063|12060|12063|12061|12048|12046|19590
1615379700000|2021-03-10 12:35:00|12064|12061|12056|12055|12067|12064|12045|12044|21615
1615380000000|2021-03-10 12:40:00|12062|12054|12041|12038|12063|12054|12033|12031|35869
1615380300000|2021-03-10 12:45:00|12040|12040|12044|12041|12044|12041|12024|12019|50036
1615380600000|2021-03-10 12:50:00|12045|12044|12049|12038|12058|12055|12039|12036|35415
1615380900000|2021-03-10 12:55:00|12047|12039|12057|12052|12057|12054|12039|12035|24814
1615381200000|2021-03-10 13:00:00|12058|12050|12057|12055|12067|12066|12052|12050|24455
1615381500000|2021-03-10 13:05:00|12053|12053|12005|12002|12053|12053|12001|12000|95420
1615381800000|2021-03-10 13:10:00|12004|12003|12004|12003|12012|12006|12002|12000|37053
1615382100000|2021-03-10 13:15:00|12005|12004|12012|12010|12012|12010|12004|12003|29486
1615382400000|2021-03-10 13:20:00|12010|12009|12022|12020|12029|12029|12004|12001|40195
1615382700000|2021-03-10 13:25:00|12021|12019|12006|12003|12022|12019|12002|12000|19478
1615383000000|2021-03-10 13:30:00|12009|12005|12122|12115|12129|12126|12009|12005|295096
1615383300000|2021-03-10 13:35:00|12125|12117|12082|12077|12170|12167|12059|12056|167190
1615383600000|2021-03-10 13:40:00|12084|12078|12093|12092|12096|12092|12062|12060|75814
1615383900000|2021-03-10 13:45:00|12095|12094|12122|12120|12122|12121|12095|12094|90093
1615384200000|2021-03-10 13:50:00|12121|12121|12144|12140|12154|12152|12116|12115|96069
1615384500000|2021-03-10 13:55:00|12145|12143|12169|12165|12169|12166|12123|12120|62497
1615384800000|2021-03-10 14:00:00|12168|12163|12163|12162|12168|12163|12140|12136|85254
1615385100000|2021-03-10 14:05:00|12164|12163|12190|12182|12200|12199|12164|12162|124167
1615385400000|2021-03-10 14:10:00|12189|12183|12205|12203|12218|12216|12182|12177|147795
1615385700000|2021-03-10 14:15:00|12204|12202|12199|12193|12207|12205|12186|12185|106080
1615386000000|2021-03-10 14:20:00|12197|12195|12191|12188|12203|12201|12183|12181|106272
1615386300000|2021-03-10 14:25:00|12190|12187|12169|12161|12210|12208|12149|12148|204001
1615386600000|2021-03-10 14:30:00|12165|12160|12091|12089|12218|12215|12091|12089|3442639
1615386900000|2021-03-10 14:35:00|12090|12088|12058|12056|12130|12129|12033|12032|1906694
1615387200000|2021-03-10 14:40:00|12056|12055|12069|12068|12083|12082|12012|12011|1550752
1615387500000|2021-03-10 14:45:00|12070|12069|12112|12111|12120|12119|12064|12063|1152535
1615387800000|2021-03-10 14:50:00|12111|12110|12114|12113|12156|12155|12107|12106|1140941
1615388100000|2021-03-10 14:55:00|12113|12112|12072|12071|12135|12133|12067|12066|1531125
1615388400000|2021-03-10 15:00:00|12071|12070|12079|12078|12094|12092|12040|12039|769450
1615388700000|2021-03-10 15:05:00|12080|12079|12071|12070|12113|12112|12067|12066|671174
1615389000000|2021-03-10 15:10:00|12072|12071|12052|12051|12092|12091|12050|12049|690769
1615389300000|2021-03-10 15:15:00|12053|12052|12043|12042|12075|12074|12032|12031|765729
1615389600000|2021-03-10 15:20:00|12044|12043|12014|12013|12045|12044|11980|11979|1528832
1615389900000|2021-03-10 15:25:00|12013|12012|11994|11993|12015|12014|11984|11983|770169
1615390200000|2021-03-10 15:30:00|11993|11992|12029|12028|12039|12038|11987|11986|903506
1615390500000|2021-03-10 15:35:00|12030|12029|11978|11977|12031|12030|11966|11965|969833
1615390800000|2021-03-10 15:40:00|11977|11978|12013|12012|12017|12016|11972|11971|703568
1615391100000|2021-03-10 15:45:00|12012|12011|12003|12002|12033|12032|11999|11998|787730
1615391400000|2021-03-10 15:50:00|12001|12000|11982|11981|12001|12000|11946|11945|985816
1615391700000|2021-03-10 15:55:00|11981|11980|11990|11988|12004|12003|11965|11964|926718
1615392000000|2021-03-10 16:00:00|11991|11989|12000|11999|12002|12001|11950|11949|980447
1615392300000|2021-03-10 16:05:00|11999|11998|11968|11966|11999|11998|11948|11947|604260
1615392600000|2021-03-10 16:10:00|11967|11965|11995|11994|12004|12003|11964|11963|540654
1615392900000|2021-03-10 16:15:00|11994|11993|12000|11999|12007|12006|11978|11977|485127
1615393200000|2021-03-10 16:20:00|12001|12000|12010|12009|12020|12019|11985|11984|608859
1615393500000|2021-03-10 16:25:00|12009|12008|12043|12042|12049|12048|12008|12007|731592
1615393800000|2021-03-10 16:30:00|12042|12041|12019|12018|12050|12049|12015|12014|470569
1615394100000|2021-03-10 16:35:00|12020|12019|12005|12004|12020|12019|11996|11995|411831
1615394400000|2021-03-10 16:40:00|12004|12003|11986|11985|12021|12020|11980|11979|473331
1615394700000|2021-03-10 16:45:00|11987|11986|12003|12002|12008|12007|11984|11983|312503
1615395000000|2021-03-10 16:50:00|12004|12003|12032|12031|12035|12034|12004|12003|487304
1615395300000|2021-03-10 16:55:00|12031|12030|12036|12035|12046|12045|12023|12019|509580
1615395600000|2021-03-10 17:00:00|12035|12034|12026|12025|12041|12040|12013|12012|301831
1615395900000|2021-03-10 17:05:00|12025|12024|12029|12028|12035|12034|12015|12014|293129
1615396200000|2021-03-10 17:10:00|12028|12027|12031|12031|12049|12048|12024|12023|331558
1615396500000|2021-03-10 17:15:00|12030|12030|12012|12011|12042|12041|12012|12011|361990
1615396800000|2021-03-10 17:20:00|12011|12010|12011|12010|12017|12016|12002|12001|389247
1615397100000|2021-03-10 17:25:00|12010|12009|11987|11986|12012|12011|11985|11984|489606
1615397400000|2021-03-10 17:30:00|11986|11985|11988|11987|11999|11998|11967|11966|428490
1615397700000|2021-03-10 17:35:00|11987|11986|11967|11966|11994|11993|11964|11963|447672
1615398000000|2021-03-10 17:40:00|11966|11965|11981|11980|11987|11986|11960|11959|435275
1615398300000|2021-03-10 17:45:00|11982|11981|12008|12007|12016|12015|11982|11981|442686
1615398600000|2021-03-10 17:50:00|12009|12006|12019|12018|12025|12024|12003|12002|394352
1615398900000|2021-03-10 17:55:00|12020|12019|12019|12018|12027|12026|12003|12002|312055
1615399200000|2021-03-10 18:00:00|12020|12019|12008|12007|12021|12020|11955|11954|1280854
1615399500000|2021-03-10 18:05:00|12007|12006|12038|12037|12040|12039|11976|11975|798901
1615399800000|2021-03-10 18:10:00|12039|12036|12022|12021|12042|12041|12010|12009|469668
1615400100000|2021-03-10 18:15:00|12023|12022|11994|11993|12027|12026|11984|11983|544555
1615400400000|2021-03-10 18:20:00|11993|11992|12004|12003|12011|12010|11992|11991|299882
1615400700000|2021-03-10 18:25:00|12003|12002|12034|12033|12034|12033|11996|11995|421991
1615401000000|2021-03-10 18:30:00|12033|12032|12002|12001|12048|12047|11994|11993|580960
1615401300000|2021-03-10 18:35:00|12003|12002|11989|11988|12013|12012|11975|11974|395998
1615401600000|2021-03-10 18:40:00|11988|11987|12001|12000|12010|12009|11979|11978|438115
1615401900000|2021-03-10 18:45:00|12002|12001|11998|11997|12002|12001|11975|11974|435584
1615402200000|2021-03-10 18:50:00|11997|11996|12003|12002|12012|12011|11984|11983|518132
1615402500000|2021-03-10 18:55:00|12002|12001|12002|12001|12017|12016|11997|11996|351102
1615402800000|2021-03-10 19:00:00|12001|12000|11998|11997|12007|12006|11982|11981|451288
1615403100000|2021-03-10 19:05:00|11997|11996|11992|11991|12008|12007|11987|11986|323459
1615403400000|2021-03-10 19:10:00|11993|11992|12028|12027|12029|12028|11991|11990|360519
1615403700000|2021-03-10 19:15:00|12027|12026|12040|12039|12044|12044|12016|12015|381443
1615404000000|2021-03-10 19:20:00|12041|12040|12021|12020|12044|12043|12004|12003|460508
1615404300000|2021-03-10 19:25:00|12022|12021|12032|12031|12038|12037|12016|12014|361262
1615404600000|2021-03-10 19:30:00|12031|12030|12040|12039|12046|12045|12021|12020|330321
1615404900000|2021-03-10 19:35:00|12041|12040|12038|12037|12049|12048|12033|12032|264063
1615405200000|2021-03-10 19:40:00|12039|12038|12036|12035|12044|12043|12025|12024|203619
1615405500000|2021-03-10 19:45:00|12035|12034|12089|12088|12093|12092|12031|12030|573571
1615405800000|2021-03-10 19:50:00|12091|12090|12076|12075|12092|12091|12068|12067|406402
1615406100000|2021-03-10 19:55:00|12075|12074|12066|12065|12077|12076|12063|12062|351699
1615406400000|2021-03-10 20:00:00|12067|12066|12043|12042|12084|12083|12034|12033|489954
1615406700000|2021-03-10 20:05:00|12044|12043|12062|12061|12065|12064|12041|12040|284946
1615407000000|2021-03-10 20:10:00|12061|12060|12046|12045|12062|12061|12040|12039|331610
1615407300000|2021-03-10 20:15:00|12047|12046|12050|12049|12058|12057|12038|12037|305130
1615407600000|2021-03-10 20:20:00|12049|12048|12034|12032|12058|12057|12032|12031|349056
1615407900000|2021-03-10 20:25:00|12033|12033|12036|12035|12049|12048|12024|12023|427301
1615408200000|2021-03-10 20:30:00|12037|12036|12020|12020|12043|12042|12018|12017|390490
1615408500000|2021-03-10 20:35:00|12021|12019|12026|12025|12036|12035|12020|12019|427940
1615408800000|2021-03-10 20:40:00|12025|12024|12037|12036|12056|12055|12022|12021|418082
1615409100000|2021-03-10 20:45:00|12036|12035|12040|12039|12053|12052|12027|12026|538713
1615409400000|2021-03-10 20:50:00|12041|12040|12008|12007|12041|12040|12001|12000|1086563
1615409700000|2021-03-10 20:55:00|12007|12006|11998|11997|12016|12015|11986|11985|2016020
1615410000000|2021-03-10 21:00:00|11997|11995|12001|11995|12007|12002|11995|11990|4144831
1615410300000|2021-03-10 21:05:00|12003|11996|12004|12000|12008|12005|11998|11996|24773
1615410600000|2021-03-10 21:10:00|12003|12001|12012|12004|12014|12012|12002|11996|18487
1615410900000|2021-03-10 21:15:00|12010|12000|12008|12003|12010|12007|11998|11996|17985
1615411200000|2021-03-10 21:20:00|12007|12006|12005|12001|12008|12006|11999|11997|18183
1615411500000|2021-03-10 21:25:00|12004|12002|12005|12001|12005|12003|12002|12000|7114
1615411800000|2021-03-10 21:30:00|12004|12000|12005|12004|12007|12004|12003|12000|6157
1615412100000|2021-03-10 21:35:00|12007|12003|12008|12007|12008|12007|12004|12003|10617
1615412400000|2021-03-10 21:40:00|12006|12005|12004|12002|12006|12005|12004|12002|2788
1615412700000|2021-03-10 21:45:00|12005|12003|12008|12004|12009|12005|12003|12002|9405
1615413000000|2021-03-10 21:50:00|12007|12007|12006|12004|12008|12007|12006|12004|7879
1615413300000|2021-03-10 21:55:00|12007|12006|12007|12006|12008|12007|12006|12004|7082
1615413600000|2021-03-10 22:00:00|12006|12004|12007|12005|12007|12005|12006|12004|5428
1615413900000|2021-03-10 22:05:00|12008|12007|12011|12010|12014|12011|12008|12006|7314
1615414200000|2021-03-10 22:10:00|12012|12011|12010|12008|12012|12011|12010|12008|2065
1615414500000|2021-03-10 22:15:00|12011|12010|12011|12009|12012|12011|12011|12008|4876
1615414800000|2021-03-10 22:20:00|12012|12010|12012|12009|12012|12011|12011|12008|3562
1615415100000|2021-03-10 22:25:00|12013|12010|12013|12008|12015|12014|12010|12007|8674
1615415400000|2021-03-10 22:30:00|12012|12011|12010|12006|12013|12011|12008|12003|4527
1615415700000|2021-03-10 22:35:00|12011|12010|12010|12008|12012|12011|12010|12008|7675
1615416000000|2021-03-10 22:40:00|12011|12009|12011|12009|12011|12009|12009|12008|2150
1615416300000|2021-03-10 22:45:00|12012|12010|12015|12014|12015|12014|12012|12009|8734
1615416600000|2021-03-10 22:50:00|12014|12011|12015|12014|12015|12014|12013|12011|4526
1615416900000|2021-03-10 22:55:00|12014|12013|12015|12013|12015|12014|12014|12013|2421
1615417200000|2021-03-10 23:00:00|12016|12014|12019|12016|12019|12018|12016|12013|7976
1615417500000|2021-03-10 23:05:00|12020|12017|12017|12015|12020|12019|12015|12013|12852
1615417800000|2021-03-10 23:10:00|12016|12016|12020|12016|12020|12016|12016|12015|10330
1615418100000|2021-03-10 23:15:00|12019|12017|12016|12015|12019|12017|12016|12015|4698
1615418400000|2021-03-10 23:20:00|12017|12017|12017|12015|12020|12017|12016|12015|6538
1615418700000|2021-03-10 23:25:00|12018|12016|12018|12016|12019|12017|12017|12015|1547
1615419000000|2021-03-10 23:30:00|12019|12017|12012|12011|12019|12017|12012|12011|5811
1615419300000|2021-03-10 23:35:00|12011|12010|12014|12011|12019|12014|12010|12009|6346
1615419600000|2021-03-10 23:40:00|12013|12010|12013|12010|12014|12011|12011|12010|2397
1615419900000|2021-03-10 23:45:00|12012|12011|12012|12010|12012|12011|12011|12010|5035
1615420200000|2021-03-10 23:50:00|12011||12011||12012||12011||2784
1615420500000|2021-03-10 23:55:00|12012|12009|12012|12010|12012|12011|12012|12009|1148
1615420800000|2021-03-11 00:00:00|12011|12011|12012|12009|12012|12011|12011|12009|3009
1615421100000|2021-03-11 00:05:00|12011|12010|12012|12010|12012|12010|12009|12008|3989
1615421400000|2021-03-11 00:10:00|12011|12011|12012|12010|12012|12011|12011|12010|3956
1615421700000|2021-03-11 00:15:00|12014|12012|12008|12006|12014|12012|12007|12003|5998
1615422000000|2021-03-11 00:20:00|12007|12005|12005|12002|12007|12005|12003|12001|10255
1615422300000|2021-03-11 00:25:00|12004|12003|12007|12004|12007|12004|12003|12001|1529
1615422600000|2021-03-11 00:30:00|12008|12005|12010|12008|12010|12008|12007|12005|3645
1615422900000|2021-03-11 00:35:00|12012|12010|12005|12002|12012|12010|12002|12001|7029
1615423200000|2021-03-11 00:40:00|12005|12002|12012|12001|12013|12005|12005|12000|0
1615423500000|2021-03-11 00:45:00|12013|12002|12003|12000|12013|12002|12003|12000|0
1615423800000|2021-03-11 00:50:00|12004|12001|12000|11990|12004|12002|12000|11990|0
1615424100000|2021-03-11 00:55:00|12001|11991|11992|11990|12001|11997|11992|11985|4091713
1615453200000|2021-03-11 09:00:00|12249|12220|12244|12210|12250|12243|12159|12141|31185
1615453500000|2021-03-11 09:05:00|12245|12222|12230|12224|12249|12245|12225|12200|16827
1615453800000|2021-03-11 09:10:00|12228|12225|12230|12226|12239|12230|12224|12212|8280
1615454100000|2021-03-11 09:15:00|12229|12227|12249|12240|12257|12250|12229|12226|10485
1615454400000|2021-03-11 09:20:00|12248|12243|12249|12242|12267|12255|12248|12238|6977
1615454700000|2021-03-11 09:25:00|12248|12244|12249|12240|12254|12252|12238|12238|10102
1615455000000|2021-03-11 09:30:00|12241|12238|12249|12235|12250|12249|12232|12230|6540
1615455300000|2021-03-11 09:35:00|12246|12233|12265|12256|12265|12256|12240|12230|8233
1615455600000|2021-03-11 09:40:00|12260|12255|12245|12233|12260|12260|12238|12229|6384
1615455900000|2021-03-11 09:45:00|12239|12240|12240|12235|12245|12244|12231|12229|3913
1615456200000|2021-03-11 09:50:00|12238|12234|12250|12245|12250|12245|12230|12224|8646
1615456500000|2021-03-11 09:55:00|12255|12250|12239|12235|12255|12250|12233|12230|6964
1615456800000|2021-03-11 10:00:00|12240|12236|12250|12245|12250|12247|12238|12231|4280
1615457100000|2021-03-11 10:05:00|12255|12246|12254|12245|12255|12250|12248|12245|5506
1615457400000|2021-03-11 10:10:00|12247|12249|12243|12225|12254|12249|12225|12220|9047
1615457700000|2021-03-11 10:15:00|12239|12231|12239|12223|12244|12240|12228|12220|2819
1615458000000|2021-03-11 10:20:00|12238|12231|12249|12234|12249|12236|12232|12223|6050
1615458300000|2021-03-11 10:25:00|12243|12223|12249|12242|12249|12246|12240|12223|4428
1615458600000|2021-03-11 10:30:00|12248|12240|12248|12238|12249|12240|12238|12236|4600
1615458900000|2021-03-11 10:35:00|12245|12240|12250|12246|12250|12246|12239|12236|3614
1615459200000|2021-03-11 10:40:00|12252|12247|12255|12244|12260|12252|12243|12236|4484
1615459500000|2021-03-11 10:45:00|12251|12236|12267|12260|12267|12265|12239|12236|7843
1615459800000|2021-03-11 10:50:00|12275|12266|12289|12283|12290|12289|12270|12252|14759
1615460100000|2021-03-11 10:55:00|12287|12279|12287|12262|12289|12281|12279|12261|5309
1615460400000|2021-03-11 11:00:00|12280|12270|12279|12263|12288|12280|12268|12252|4783
1615460700000|2021-03-11 11:05:00|12278|12265|12281|12272|12281|12273|12272|12265|1506
1615461000000|2021-03-11 11:10:00|12285|12273|12288|12272|12288|12285|12275|12272|4675
1615461300000|2021-03-11 11:15:00|12277|12265|12275|12269|12287|12273|12267|12259|4629
1615461600000|2021-03-11 11:20:00|12280|12267|12267|12251|12280|12275|12259|12251|7057
1615461900000|2021-03-11 11:25:00|12265|12253|12260|12240|12277|12267|12246|12236|7911
1615462200000|2021-03-11 11:30:00|12255|12241|12260|12256|12264|12256|12238|12236|3544
1615462500000|2021-03-11 11:35:00|12259|12258|12274|12262|12274|12262|12242|12240|3904
1615462800000|2021-03-11 11:40:00|12270|12263|12265|12254|12270|12265|12257|12244|4152
1615463100000|2021-03-11 11:45:00|12260|12259|12265|12260|12265|12260|12254|12241|1873
1615463400000|2021-03-11 11:50:00|12264|12256|12270|12265|12270|12265|12263|12254|2192
1615463700000|2021-03-11 11:55:00|12269|12263|12260|12246|12269|12265|12256|12244|3679
1615464000000|2021-03-11 12:00:00|12250|12243|12201|12200|12260|12250|12185|12175|170850
1615464300000|2021-03-11 12:05:00|12205|12201|12191|12190|12208|12205|12191|12190|53983
1615464600000|2021-03-11 12:10:00|12194|12191|12210|12205|12210|12209|12194|12191|30229
1615464900000|2021-03-11 12:15:00|12209|12204|12204|12202|12210|12207|12201|12195|18882
1615465200000|2021-03-11 12:20:00|12203|12201|12216|12215|12222|12221|12203|12200|40040
1615465500000|2021-03-11 12:25:00|12218|12216|12210|12206|12219|12216|12207|12205|29807
1615465800000|2021-03-11 12:30:00|12213|12205|12214|12208|12217|12215|12203|12201|32934
1615466100000|2021-03-11 12:35:00|12215|12207|12205|12201|12215|12211|12197|12194|35194
1615466400000|2021-03-11 12:40:00|12204|12200|12201|12200|12205|12203|12197|12195|19308
1615466700000|2021-03-11 12:45:00|12203|12201|12235|12232|12240|12237|12203|12201|78685
1615467000000|2021-03-11 12:50:00|12236|12236|12235|12226|12248|12245|12228|12225|101631
1615467300000|2021-03-11 12:55:00|12233|12230|12245|12241|12248|12246|12230|12225|32895
1615467600000|2021-03-11 13:00:00|12246|12242|12262|12258|12265|12263|12246|12242|70595
1615467900000|2021-03-11 13:05:00|12261|12261|12280|12276|12285|12281|12260|12257|95192
1615468200000|2021-03-11 13:10:00|12279|12278|12278|12275|12284|12282|12274|12274|90889
1615468500000|2021-03-11 13:15:00|12277|12274|12289|12286|12295|12293|12275|12274|105729
1615468800000|2021-03-11 13:20:00|12287|12285|12252|12251|12288|12286|12252|12251|72994
1615469100000|2021-03-11 13:25:00|12251|12250|12280|12275|12280|12275|12249|12248|46412
1615469400000|2021-03-11 13:30:00|12279|12272|12269|12267|12279|12275|12241|12240|62661
1615469700000|2021-03-11 13:35:00|12268|12268|12252|12250|12270|12269|12242|12238|28896
1615470000000|2021-03-11 13:40:00|12254|12247|12257|12254|12260|12258|12247|12242|34019
1615470300000|2021-03-11 13:45:00|12255|12251|12237|12236|12255|12252|12218|12211|76869
1615470600000|2021-03-11 13:50:00|12236|12235|12251|12246|12256|12254|12233|12230|64889
1615470900000|2021-03-11 13:55:00|12250|12245|12242|12236|12266|12262|12234|12231|50062
1615471200000|2021-03-11 14:00:00|12241|12238|12249|12245|12259|12258|12226|12222|75248
1615471500000|2021-03-11 14:05:00|12246|12246|12240|12235|12258|12252|12226|12223|61541
1615471800000|2021-03-11 14:10:00|12242|12238|12227|12222|12242|12240|12221|12220|31789
1615472100000|2021-03-11 14:15:00|12226|12221|12233|12231|12240|12239|12224|12221|35861
1615472400000|2021-03-11 14:20:00|12232|12232|12224|12222|12235|12234|12217|12214|39210
1615472700000|2021-03-11 14:25:00|12223|12223|12238|12233|12249|12243|12202|12201|108148
1615473000000|2021-03-11 14:30:00|12232|12226|12278|12277|12293|12292|12180|12179|3362851
1615473300000|2021-03-11 14:35:00|12277|12276|12284|12283|12322|12320|12252|12251|1794219
1615473600000|2021-03-11 14:40:00|12285|12284|12201|12200|12310|12309|12197|12196|1473410
1615473900000|2021-03-11 14:45:00|12200|12199|12200|12199|12224|12223|12181|12180|1016686
1615474200000|2021-03-11 14:50:00|12201|12200|12173|12172|12225|12224|12164|12163|1102765
1615474500000|2021-03-11 14:55:00|12174|12173|12169|12169|12179|12178|12141|12140|951154
1615474800000|2021-03-11 15:00:00|12170|12170|12207|12206|12214|12213|12170|12170|1024424
1615475100000|2021-03-11 15:05:00|12208|12207|12191|12189|12223|12222|12172|12171|744489
1615475400000|2021-03-11 15:10:00|12192|12190|12174|12173|12202|12201|12167|12166|497883
1615475700000|2021-03-11 15:15:00|12175|12174|12138|12137|12205|12204|12127|12125|809522
1615476000000|2021-03-11 15:20:00|12137|12136|12132|12131|12158|12157|12129|12128|761877
1615476300000|2021-03-11 15:25:00|12133|12132|12140|12139|12155|12154|12133|12132|600635
1615476600000|2021-03-11 15:30:00|12141|12140|12162|12161|12177|12176|12141|12140|467725
1615476900000|2021-03-11 15:35:00|12163|12162|12191|12190|12203|12202|12157|12156|524109
1615477200000|2021-03-11 15:40:00|12192|12191|12218|12217|12221|12220|12192|12191|514279
1615477500000|2021-03-11 15:45:00|12219|12218|12220|12219|12222|12221|12190|12189|578058
1615477800000|2021-03-11 15:50:00|12221|12220|12219|12218|12229|12228|12210|12209|520599
1615478100000|2021-03-11 15:55:00|12218|12217|12237|12236|12240|12240|12188|12187|662557
1615478400000|2021-03-11 16:00:00|12238|12237|12218|12216|12248|12247|12213|12212|701883
1615478700000|2021-03-11 16:05:00|12217|12217|12235|12234|12239|12238|12209|12208|503916
1615479000000|2021-03-11 16:10:00|12236|12233|12231|12230|12245|12244|12229|12228|359700
1615479300000|2021-03-11 16:15:00|12233|12232|12222|12221|12235|12234|12220|12219|343257
1615479600000|2021-03-11 16:20:00|12223|12222|12253|12252|12256|12255|12221|12220|501972
1615479900000|2021-03-11 16:25:00|12254|12253|12267|12266|12268|12267|12252|12251|434053
1615480200000|2021-03-11 16:30:00|12268|12267|12254|12253|12273|12272|12250|12249|531695
1615480500000|2021-03-11 16:35:00|12255|12254|12274|12273|12277|12276|12251|12250|478898
1615480800000|2021-03-11 16:40:00|12273|12272|12231|12230|12277|12276|12227|12226|694442
1615481100000|2021-03-11 16:45:00|12232|12231|12245|12244|12247|12246|12223|12222|724829
1615481400000|2021-03-11 16:50:00|12246|12245|12224|12223|12248|12247|12217|12216|482474
1615481700000|2021-03-11 16:55:00|12223|12222|12202|12201|12233|12232|12202|12201|557777
1615482000000|2021-03-11 17:00:00|12203|12202|12205|12204|12214|12213|12187|12186|761713
1615482300000|2021-03-11 17:05:00|12206|12205|12206|12205|12217|12216|12199|12198|458604
1615482600000|2021-03-11 17:10:00|12207|12206|12233|12232|12238|12237|12207|12206|470529
1615482900000|2021-03-11 17:15:00|12234|12233|12228|12227|12246|12245|12220|12219|468446
1615483200000|2021-03-11 17:20:00|12227|12226|12208|12207|12228|12227|12208|12207|297051
1615483500000|2021-03-11 17:25:00|12207|12206|12201|12200|12212|12211|12190|12189|517037
1615483800000|2021-03-11 17:30:00|12202|12201|12199|12198|12210|12209|12191|12190|264189
1615484100000|2021-03-11 17:35:00|12198|12197|12200|12199|12204|12203|12191|12190|225549
1615484400000|2021-03-11 17:40:00|12201|12200|12195|12194|12210|12209|12191|12190|339631
1615484700000|2021-03-11 17:45:00|12196|12195|12194|12193|12201|12200|12190|12189|260795
1615485000000|2021-03-11 17:50:00|12195|12194|12177|12176|12198|12197|12174|12173|454835
1615485300000|2021-03-11 17:55:00|12178|12177|12184|12183|12192|12191|12177|12176|243204
1615485600000|2021-03-11 18:00:00|12183|12182|12212|12211|12216|12215|12181|12180|626363
1615485900000|2021-03-11 18:05:00|12211|12210|12220|12219|12231|12230|12211|12210|400043
1615486200000|2021-03-11 18:10:00|12219|12218|12193|12192|12224|12223|12192|12191|480711
1615486500000|2021-03-11 18:15:00|12194|12193|12189|12188|12201|12200|12185|12184|356560
1615486800000|2021-03-11 18:20:00|12190|12189|12179|12178|12193|12192|12178|12177|281732
1615487100000|2021-03-11 18:25:00|12180|12179|12177|12176|12181|12180|12166|12165|440914
1615487400000|2021-03-11 18:30:00|12178|12177|12159|12158|12186|12185|12157|12156|501130
1615487700000|2021-03-11 18:35:00|12160|12159|12172|12171|12177|12176|12157|12156|436183
1615488000000|2021-03-11 18:40:00|12173|12172|12185|12184|12188|12187|12167|12166|306568
1615488300000|2021-03-11 18:45:00|12184|12183|12189|12188|12194|12193|12182|12181|298625
1615488600000|2021-03-11 18:50:00|12190|12189|12194|12193|12198|12197|12182|12181|246764
1615488900000|2021-03-11 18:55:00|12195|12194|12191|12190|12196|12195|12169|12168|357226
1615489200000|2021-03-11 19:00:00|12190|12189|12196|12195|12203|12202|12190|12189|509394
1615489500000|2021-03-11 19:05:00|12195|12194|12192|12191|12205|12204|12185|12184|281933
1615489800000|2021-03-11 19:10:00|12193|12192|12193|12192|12198|12197|12185|12184|253755
1615490100000|2021-03-11 19:15:00|12192|12191|12187|12186|12197|12196|12186|12185|206667
1615490400000|2021-03-11 19:20:00|12186|12185|12190|12189|12194|12193|12186|12185|266568
1615490700000|2021-03-11 19:25:00|12191|12190|12183|12182|12191|12190|12182|12181|310901
1615491000000|2021-03-11 19:30:00|12184|12183|12181|12180|12192|12191|12177|12176|350305
1615491300000|2021-03-11 19:35:00|12180|12179|12177|12176|12184|12183|12171|12170|374876
1615491600000|2021-03-11 19:40:00|12176|12175|12193|12192|12198|12197|12175|12174|327981
1615491900000|2021-03-11 19:45:00|12194|12193|12180|12179|12197|12196|12180|12179|265386
1615492200000|2021-03-11 19:50:00|12179|12178|12184|12183|12188|12187|12178|12177|211352
1615492500000|2021-03-11 19:55:00|12183|12182|12183|12182|12189|12188|12180|12179|220566
1615492800000|2021-03-11 20:00:00|12182|12181|12200|12199|12201|12200|12181|12180|350486
1615493100000|2021-03-11 20:05:00|12199|12198|12211|12210|12214|12213|12191|12190|435684
1615493400000|2021-03-11 20:10:00|12210|12209|12199|12198|12210|12209|12195|12194|316805
1615493700000|2021-03-11 20:15:00|12200|12199|12208|12207|12215|12214|12199|12198|327952
1615494000000|2021-03-11 20:20:00|12207|12206|12210|12209|12214|12213|12201|12200|285054
1615494300000|2021-03-11 20:25:00|12211|12210|12217|12216|12223|12222|12203|12202|410067
1615494600000|2021-03-11 20:30:00|12216|12215|12201|12200|12221|12220|12201|12200|579520
1615494900000|2021-03-11 20:35:00|12202|12201|12210|12209|12213|12212|12200|12199|484439
1615495200000|2021-03-11 20:40:00|12209|12208|12199|12198|12212|12211|12197|12196|464355
1615495500000|2021-03-11 20:45:00|12198|12197|12192|12191|12208|12207|12190|12189|560402
1615495800000|2021-03-11 20:50:00|12191|12190|12198|12197|12211|12210|12179|12176|1480722
1615496100000|2021-03-11 20:55:00|12197|12196|12196|12195|12205|12204|12182|12181|2265035
1615496400000|2021-03-11 21:00:00|12197|12193|12197|12196|12200|12197|12193|12189|5864697
1615496700000|2021-03-11 21:05:00|12198|12197|12204|12200|12208|12206|12198|12196|26270
1615497000000|2021-03-11 21:10:00|12203|12199|12197|12196|12203|12201|12197|12196|13008
1615497300000|2021-03-11 21:15:00|12198|12197|12199|12198|12200|12198|12197|12195|5658
1615497600000|2021-03-11 21:20:00|12198|12197|12197|12196|12198|12197|12197|12196|8164
1615497900000|2021-03-11 21:25:00|12199|12197|12195|12190|12199|12197|12194|12190|25524
1615498200000|2021-03-11 21:30:00|12198|12192|12192|12190|12198|12192|12191|12189|5112
1615498500000|2021-03-11 21:35:00|12195|12191|12193|12191|12195|12192|12193|12190|7504
1615498800000|2021-03-11 21:40:00|12194|12192|12191|12190|12194|12192|12191|12190|3102
1615499100000|2021-03-11 21:45:00|12192||12191||12192||12191||2176
1615499400000|2021-03-11 21:50:00|12192|12191|12192|12190|12194|12191|12192|12190|5376
1615499700000|2021-03-11 21:55:00|12191|12191|12192|12189|12192|12191|12191|12189|3754
1615500000000|2021-03-11 22:00:00|12190|12188|12189|12185|12192|12188|12189|12185|3107
1615500300000|2021-03-11 22:05:00|12185|12183|12184|12183|12189|12186|12184|12183|6325
1615500600000|2021-03-11 22:10:00|12185|12184|12181|12180|12185|12184|12181|12180|25092
1615500900000|2021-03-11 22:15:00|12180|12179|12175|12172|12180|12180|12174|12172|7672
1615501200000|2021-03-11 22:20:00|12174|12173|12180|12175|12180|12178|12173|12172|9120
1615501500000|2021-03-11 22:25:00|12179|12177|12180|12179|12182|12179|12179|12175|3572
1615501800000|2021-03-11 22:30:00|12181|12178|12180|12176|12182|12179|12177|12172|9033
1615502100000|2021-03-11 22:35:00|12182|12177|12190|12188|12190|12189|12182|12177|9551
1615502400000|2021-03-11 22:40:00|12191|12187|12191|12187|12192|12188|12187|12186|3198
1615502700000|2021-03-11 22:45:00|12190|12191|12192|12190|12193|12192|12188|12187|4246
1615503000000|2021-03-11 22:50:00|12193|12191|12193|12190|12193|12191|12192|12190|2844
1615503300000|2021-03-11 22:55:00|12192|12191|12191|12190|12193|12192|12191|12190|4465
1615503600000|2021-03-11 23:00:00|12193|12187|12197|12195|12200|12198|12192|12187|27591
1615503900000|2021-03-11 23:05:00|12199|12197|12200|12199|12200|12199|12198|12197|5745
1615504200000|2021-03-11 23:10:00|12201|12200|12207|12203|12208|12206|12201|12200|13881
1615504500000|2021-03-11 23:15:00|12206|12201|12203|12201|12208|12206|12202|12201|9244
1615504800000|2021-03-11 23:20:00|12200|12200|12205|12203|12209|12206|12200|12198|16761
1615505100000|2021-03-11 23:25:00|12204|12205|12210|12207|12210|12209|12204|12203|6192
1615505400000|2021-03-11 23:30:00|12209|12209|12214|12211|12215|12213|12209|12209|21472
1615505700000|2021-03-11 23:35:00|12212|12210|12210|12207|12214|12211|12208|12207|5745
1615506000000|2021-03-11 23:40:00|12214|12208|12213|12209|12214|12210|12210|12208|3402
1615506300000|2021-03-11 23:45:00|12215|12208|12211|12209|12215|12211|12210|12208|2421
1615506600000|2021-03-11 23:50:00|12210|12210|12208|12206|12211|12210|12207|12205|7027
1615506900000|2021-03-11 23:55:00|12207|12205|12208|12204|12208|12207|12205|12203|4695
1615507200000|2021-03-12 00:00:00|12207|12203|12211|12210|12211|12210|12204|12200|8136
1615507500000|2021-03-12 00:05:00|12212|12211|12214|12212|12214|12213|12212|12208|5318
1615507800000|2021-03-12 00:10:00|12213|12208|12210|12208|12213|12209|12209|12208|4811
1615508100000|2021-03-12 00:15:00|12209|12205|12209|12204|12209|12205|12205|12202|4073
1615508400000|2021-03-12 00:20:00|12208|12205|12208|12206|12208|12208|12208|12205|1212
1615508700000|2021-03-12 00:25:00|12207|12205|12208|12206|12209|12208|12206|12204|4639
1615509000000|2021-03-12 00:30:00|12207|12205|12208|12207|12208|12207|12206|12205|9041
1615509300000|2021-03-12 00:35:00|12209|12206|12213|12207|12214|12213|12208|12205|11670
1615509600000|2021-03-12 00:40:00|12212|12208|12220|12213|12220|12216|12212|12208|25918
1615509900000|2021-03-12 00:45:00|12217|12214|12215|12213|12222|12221|12210|12202|15228
1615510200000|2021-03-12 00:50:00|12214|12212|12216|12213|12218|12215|12211|12209|9536
1615510500000|2021-03-12 00:55:00|12215|12215|12230|12226|12235|12232|12215|12213|24044
1615539600000|2021-03-12 09:00:00|12037|12000|11993|11990|12050|12037|11978|11968|30429
1615539900000|2021-03-12 09:05:00|11992|11991|12015|12006|12040|12022|11992|11990|18866
1615540200000|2021-03-12 09:10:00|12017|12007|11995|11975|12020|12007|11984|11975|15746
1615540500000|2021-03-12 09:15:00|11983|11983|11995|11985|11996|11987|11979|11975|14532
1615540800000|2021-03-12 09:20:00|11990|11992|11980|11977|11995|11992|11980|11977|9017
1615541100000|2021-03-12 09:25:00|11983|11980|11983|11980|11983|11980|11972|11966|13163
1615541400000|2021-03-12 09:30:00|11985|11977|11990|11989|12000|11995|11985|11977|6900
1615541700000|2021-03-12 09:35:00|11989|11987|11990|11989|11995|11990|11989|11987|3373
1615542000000|2021-03-12 09:40:00|11992|11990|11991|11985|11992|11991|11984|11980|5350
1615542300000|2021-03-12 09:45:00|11992|11990|11992|11986|11992|11991|11990|11984|2859
1615542600000|2021-03-12 09:50:00|11990|11990|11963|11954|11992|11990|11958|11950|9592
1615542900000|2021-03-12 09:55:00|11966|11958|11984|11973|11984|11973|11963|11954|3530
1615543200000|2021-03-12 10:00:00|11981|11980|11970|11953|11984|11980|11968|11951|3807
1615543500000|2021-03-12 10:05:00|11974|11954|11960|11956|11974|11966|11956|11952|2974
1615543800000|2021-03-12 10:10:00|11962|11957|11970|11957|11974|11961|11958|11957|2473
1615544100000|2021-03-12 10:15:00|11967|11965|11965|11957|11974|11965|11962|11956|2292
1615544400000|2021-03-12 10:20:00|11963|11959|11974|11957|11974|11962|11963|11957|390
1615544700000|2021-03-12 10:25:00|11970|11958|11960|11957|11970|11958|11958|11957|844
1615545000000|2021-03-12 10:30:00|11965|11958|11990|11978|11990|11980|11965|11958|1408
1615545300000|2021-03-12 10:35:00|11992|11967|11989|11980|12000|11996|11989|11967|5712
1615545600000|2021-03-12 10:40:00|11990|11982|11996|11993|11996|11993|11980|11963|3374
1615545900000|2021-03-12 10:45:00|11999|11994|11998|11990|12000|11998|11993|11990|5269
1615546200000|2021-03-12 10:50:00|11999|11994|11979|11964|11999|11994|11975|11964|3886
1615546500000|2021-03-12 10:55:00|11988|11966|11987|11980|11988|11986|11979|11962|5607
1615546800000|2021-03-12 11:00:00|11985|11979|11987|11973|11987|11979|11977|11960|4464
1615547100000|2021-03-12 11:05:00|11982|11977|11987|11976|11987|11979|11976|11960|3436
1615547400000|2021-03-12 11:10:00|11988|11973|11996|11990|11996|11990|11982|11970|3576
1615547700000|2021-03-12 11:15:00|11994|11974|11994|11985|12000|11985|11980|11968|12630
1615548000000|2021-03-12 11:20:00|12000|11991|11983|11978|12000|11994|11983|11976|6142
1615548300000|2021-03-12 11:25:00|11979|11979|11984|11980|11993|11985|11978|11976|4034
1615548600000|2021-03-12 11:30:00|11991|11985|11998|11993|12000|11993|11988|11980|2074
1615548900000|2021-03-12 11:35:00|11989|11982|12019|12002|12020|12015|11989|11981|7003
1615549200000|2021-03-12 11:40:00|12015|12005|12007|11999|12015|12012|12000|11990|4229
1615549500000|2021-03-12 11:45:00|12008|12002|12007|11995|12009|12002|11993|11987|5358
1615549800000|2021-03-12 11:50:00|12003|11996|12015|12000|12015|12005|12003|11995|1859
1615550100000|2021-03-12 11:55:00|12019|12001|12008|11990|12019|12004|12000|11987|3181
1615550400000|2021-03-12 12:00:00|12010|11992|12044|12040|12050|12050|11999|11990|129297
1615550700000|2021-03-12 12:05:00|12043|12036|12043|12040|12048|12046|12031|12030|43897
1615551000000|2021-03-12 12:10:00|12041|12036|12035|12033|12047|12043|12032|12030|24251
1615551300000|2021-03-12 12:15:00|12036|12035|12057|12045|12063|12060|12036|12035|51006
1615551600000|2021-03-12 12:20:00|12056|12050|12040|12038|12062|12060|12034|12032|24772
1615551900000|2021-03-12 12:25:00|12041|12036|12043|12040|12047|12044|12038|12035|15687
1615552200000|2021-03-12 12:30:00|12040|12041|12028|12026|12043|12042|12028|12025|23988
1615552500000|2021-03-12 12:35:00|12029|12025|12040|12035|12040|12035|12021|12017|44172
1615552800000|2021-03-12 12:40:00|12039|12033|12035|12032|12048|12046|12032|12025|49483
1615553100000|2021-03-12 12:45:00|12034|12031|12046|12045|12046|12045|12030|12025|23578
1615553400000|2021-03-12 12:50:00|12047|12044|12047|12043|12050|12048|12040|12035|18745
1615553700000|2021-03-12 12:55:00|12048|12044|12053|12050|12055|12051|12043|12040|17788
1615554000000|2021-03-12 13:00:00|12055|12048|12063|12061|12065|12062|12049|12046|33822
1615554300000|2021-03-12 13:05:00|12064|12059|12025|12023|12067|12065|12025|12021|54203
1615554600000|2021-03-12 13:10:00|12024|12025|12029|12025|12038|12036|12021|12019|39189
1615554900000|2021-03-12 13:15:00|12028|12026|12043|12040|12050|12046|12027|12025|27209
1615555200000|2021-03-12 13:20:00|12044|12041|12023|12022|12050|12048|12023|12022|46289
1615555500000|2021-03-12 13:25:00|12024|12023|12043|12040|12044|12040|12023|12022|23472
1615555800000|2021-03-12 13:30:00|12040|12039|12039|12035|12050|12049|12035|12032|24174
1615556100000|2021-03-12 13:35:00|12040|12038|12050|12046|12050|12049|12036|12035|15830
1615556400000|2021-03-12 13:40:00|12049|12048|12041|12040|12053|12051|12041|12040|35363
1615556700000|2021-03-12 13:45:00|12043|12041|12033|12031|12047|12043|12033|12031|24211
1615557000000|2021-03-12 13:50:00|12032|12030|12020|12019|12037|12030|12003|12000|75505
1615557300000|2021-03-12 13:55:00|12019|12018|12015|12011|12028|12025|12014|12010|38406
1615557600000|2021-03-12 14:00:00|12011|12012|12004|12002|12018|12012|12002|12001|39467
1615557900000|2021-03-12 14:05:00|12005|12003|12016|12015|12019|12017|12005|12002|25387
1615558200000|2021-03-12 14:10:00|12018|12017|11997|11996|12019|12017|11997|11996|124669
1615558500000|2021-03-12 14:15:00|11998|11997|12006|12004|12008|12006|11996|11995|40322
1615558800000|2021-03-12 14:20:00|12004|12003|12007|12006|12011|12010|12001|11999|36832
1615559100000|2021-03-12 14:25:00|12008|12007|12040|12033|12049|12041|12007|12006|98751
1615559400000|2021-03-12 14:30:00|12039|12037|11987|11986|12059|12058|11975|11973|1908886
1615559700000|2021-03-12 14:35:00|11989|11987|11934|11933|11993|11992|11924|11922|1597591
1615560000000|2021-03-12 14:40:00|11933|11932|11960|11959|11960|11959|11917|11916|1491206
1615560300000|2021-03-12 14:45:00|11959|11958|11954|11953|11965|11964|11937|11936|945699
1615560600000|2021-03-12 14:50:00|11955|11954|11985|11984|11990|11989|11947|11946|1078086
1615560900000|2021-03-12 14:55:00|11984|11983|11995|11994|12005|12004|11978|11977|825046
1615561200000|2021-03-12 15:00:00|11994|11993|12000|11998|12000|11999|11958|11957|945168
1615561500000|2021-03-12 15:05:00|11999|11999|12002|12001|12030|12028|11986|11984|788372
1615561800000|2021-03-12 15:10:00|12003|12002|11980|11979|12005|12004|11967|11966|612697
1615562100000|2021-03-12 15:15:00|11979|11978|11962|11961|11983|11982|11951|11950|738722
1615562400000|2021-03-12 15:20:00|11961|11960|11954|11953|11981|11980|11950|11949|648572
1615562700000|2021-03-12 15:25:00|11955|11954|11943|11942|11966|11965|11928|11927|868408
1615563000000|2021-03-12 15:30:00|11944|11943|11962|11961|11969|11968|11939|11938|564633
1615563300000|2021-03-12 15:35:00|11961|11960|11960|11959|11966|11965|11940|11939|487070
1615563600000|2021-03-12 15:40:00|11961|11960|11984|11983|11991|11990|11960|11959|536148
1615563900000|2021-03-12 15:45:00|11983|11982|11990|11989|11994|11993|11975|11975|399649
1615564200000|2021-03-12 15:50:00|11989|11988|11956|11955|11994|11993|11945|11944|764215
1615564500000|2021-03-12 15:55:00|11955|11954|11961|11960|11966|11965|11943|11942|559233
1615564800000|2021-03-12 16:00:00|11960|11959|11949|11948|11975|11974|11943|11942|568954
1615565100000|2021-03-12 16:05:00|11948|11947|11955|11954|11973|11972|11945|11944|469347
1615565400000|2021-03-12 16:10:00|11956|11955|11963|11963|11980|11979|11953|11952|355903
1615565700000|2021-03-12 16:15:00|11962|11962|11968|11967|11984|11983|11961|11960|444971
1615566000000|2021-03-12 16:20:00|11969|11968|11988|11987|11988|11987|11967|11966|258441
1615566300000|2021-03-12 16:25:00|11987|11986|11982|11981|11988|11987|11976|11975|281561
1615566600000|2021-03-12 16:30:00|11983|11982|11967|11966|11988|11987|11967|11966|364894
1615566900000|2021-03-12 16:35:00|11966|11965|11987|11986|11997|11996|11960|11959|528188
1615567200000|2021-03-12 16:40:00|11988|11987|12004|12003|12005|12004|11980|11979|415327
1615567500000|2021-03-12 16:45:00|12005|12004|12010|12009|12013|12012|12001|12000|326633
1615567800000|2021-03-12 16:50:00|12009|12008|12008|12006|12021|12020|12003|12002|460823
1615568100000|2021-03-12 16:55:00|12009|12007|12012|12011|12018|12017|11997|11996|347652
1615568400000|2021-03-12 17:00:00|12013|12012|12023|12022|12026|12025|12000|11999|420734
1615568700000|2021-03-12 17:05:00|12022|12021|12025|12024|12038|12037|12019|12018|312775
1615569000000|2021-03-12 17:10:00|12026|12025|12065|12064|12065|12064|12025|12024|550954
1615569300000|2021-03-12 17:15:00|12066|12065|12073|12072|12079|12078|12064|12063|486950
1615569600000|2021-03-12 17:20:00|12072|12071|12068|12067|12080|12079|12060|12059|532293
1615569900000|2021-03-12 17:25:00|12067|12066|12085|12084|12088|12087|12056|12055|523116
1615570200000|2021-03-12 17:30:00|12086|12085|12104|12103|12108|12107|12079|12078|560482
1615570500000|2021-03-12 17:35:00|12103|12102|12093|12092|12105|12104|12083|12082|365429
1615570800000|2021-03-12 17:40:00|12094|12093|12075|12074|12097|12096|12068|12067|312949
1615571100000|2021-03-12 17:45:00|12076|12075|12076|12075|12083|12082|12065|12064|272043
1615571400000|2021-03-12 17:50:00|12075|12074|12058|12057|12075|12074|12054|12053|356077
1615571700000|2021-03-12 17:55:00|12059|12058|12069|12068|12070|12069|12051|12050|270116
1615572000000|2021-03-12 18:00:00|12068|12067|12050|12049|12073|12072|12043|12042|385507
1615572300000|2021-03-12 18:05:00|12051|12050|12067|12066|12069|12068|12050|12049|340209
1615572600000|2021-03-12 18:10:00|12068|12067|12056|12055|12068|12067|12052|12051|189747
1615572900000|2021-03-12 18:15:00|12057|12057|12070|12069|12074|12073|12057|12056|225607
1615573200000|2021-03-12 18:20:00|12071|12070|12066|12065|12075|12074|12061|12060|147189
1615573500000|2021-03-12 18:25:00|12065|12064|12090|12089|12093|12092|12065|12064|295833
1615573800000|2021-03-12 18:30:00|12089|12088|12086|12085|12096|12095|12084|12083|294262
1615574100000|2021-03-12 18:35:00|12087|12086|12097|12096|12097|12096|12082|12081|218534
1615574400000|2021-03-12 18:40:00|12098|12097|12085|12084|12101|12100|12071|12070|366306
1615574700000|2021-03-12 18:45:00|12084|12083|12065|12064|12084|12083|12065|12064|272638
1615575000000|2021-03-12 18:50:00|12066|12065|12073|12072|12083|12082|12066|12065|272968
1615575300000|2021-03-12 18:55:00|12074|12073|12065|12064|12079|12078|12064|12063|170028
1615575600000|2021-03-12 19:00:00|12066|12065|12060|12059|12079|12078|12056|12055|287149
1615575900000|2021-03-12 19:05:00|12061|12060|12064|12063|12066|12065|12058|12057|211966
1615576200000|2021-03-12 19:10:00|12063|12062|12072|12071|12076|12075|12053|12052|277338
1615576500000|2021-03-12 19:15:00|12071|12070|12075|12074|12079|12078|12066|12065|171115
1615576800000|2021-03-12 19:20:00|12074|12073|12056|12055|12075|12074|12056|12055|200210
1615577100000|2021-03-12 19:25:00|12055|12054|12060|12059|12064|12064|12051|12050|226176
1615577400000|2021-03-12 19:30:00|12059|12058|12056|12055|12062|12061|12053|12052|167775
1615577700000|2021-03-12 19:35:00|12055|12054|12056|12055|12064|12063|12052|12051|157308
1615578000000|2021-03-12 19:40:00|12057|12056|12084|12083|12087|12086|12053|12052|253998
1615578300000|2021-03-12 19:45:00|12085|12084|12079|12078|12090|12089|12077|12076|237355
1615578600000|2021-03-12 19:50:00|12078|12077|12078|12077|12085|12084|12075|12075|208546
1615578900000|2021-03-12 19:55:00|12077|12076|12077|12076|12082|12081|12070|12069|241965
1615579200000|2021-03-12 20:00:00|12076|12075|12056|12055|12080|12079|12055|12054|275570
1615579500000|2021-03-12 20:05:00|12057|12056|12059|12058|12065|12064|12055|12054|151741
1615579800000|2021-03-12 20:10:00|12058|12057|12072|12071|12081|12080|12047|12046|649634
1615580100000|2021-03-12 20:15:00|12073|12072|12079|12078|12079|12078|12068|12067|304885
1615580400000|2021-03-12 20:20:00|12080|12079|12086|12085|12087|12086|12076|12075|293557
1615580700000|2021-03-12 20:25:00|12085|12084|12076|12075|12087|12086|12069|12068|410279
1615581000000|2021-03-12 20:30:00|12078|12077|12080|12079|12088|12087|12077|12076|373377
1615581300000|2021-03-12 20:35:00|12081|12080|12113|12112|12113|12112|12078|12077|634890
1615581600000|2021-03-12 20:40:00|12112|12111|12095|12094|12117|12116|12092|12091|560919
1615581900000|2021-03-12 20:45:00|12096|12095|12087|12086|12099|12098|12081|12080|541451
1615582200000|2021-03-12 20:50:00|12086|12085|12079|12078|12094|12093|12073|12072|841842
1615582500000|2021-03-12 20:55:00|12080|12079|12105|12104|12109|12108|12079|12078|1395731
1615582800000|2021-03-12 21:00:00|12106|12105|12100|12098|12109|12105|12099|12090|14346
1615583100000|2021-03-12 21:05:00|12099|12097|12098|12095|12101|12098|12092|12091|11237
1615583400000|2021-03-12 21:10:00|12097|12096|12103|12097|12103|12098|12096|12095|12527
1615583700000|2021-03-12 21:15:00|12102|12100|12100|12098|12103|12100|12100|12097|5303
1615584000000|2021-03-12 21:20:00|12099|12099|12100|12095|12100|12099|12096|12095|7693
1615584300000|2021-03-12 21:25:00|12099|12097|12099|12096|12099|12099|12098|12096|5759
1615584600000|2021-03-12 21:30:00|12097|12097|12098|12097|12099|12098|12097|12096|5367
1615584900000|2021-03-12 21:35:00|12099|12096|12098|12097|12099|12097|12097|12096|11264
1615585200000|2021-03-12 21:40:00|12099|12098|12100|12099|12100|12099|12099|12098|5064
1615585500000|2021-03-12 21:45:00|12099|12098|12103|12101|12103|12101|12099|12098|3692
1615585800000|2021-03-12 21:50:00|12102|12102|12103|12102|12103|12102|12101|12100|3317
1615586100000|2021-03-12 21:55:00|12102|12101|12103|12100|12103|12101|12102|12100|4475
1615795200000|2021-03-15 08:00:00|13580|11700|12078|12050|13580|12091|12055|11700|4891
1615795500000|2021-03-15 08:05:00|12079|12051|12129|12110|12143|12132|12079|12051|11016
1615795800000|2021-03-15 08:10:00|12128|12118|12117|12111|12130|12118|12117|12110|1397
1615796100000|2021-03-15 08:15:00|12118|12113|12128|12115|12130|12125|12118|12110|6551
1615796400000|2021-03-15 08:20:00|12124|12119|12130|12111|12130|12124|12119|12111|1454
1615796700000|2021-03-15 08:25:00|12128|12115|12127|12112|12128|12115|12125|12111|487
1615797000000|2021-03-15 08:30:00|12128|12125|12147|12116|12150|12142|12128|12116|5503
1615797300000|2021-03-15 08:35:00|12131|12126|12140|12126|12147|12135|12127|12116|2815
1615797600000|2021-03-15 08:40:00|12135|12135|12151|12140|12165|12142|12125|12116|4277
1615797900000|2021-03-15 08:45:00|12165|12144|12158|12140|12168|12158|12143|12140|3714
1615798200000|2021-03-15 08:50:00|12157|12153|12144|12131|12168|12153|12143|12120|2431
1615798500000|2021-03-15 08:55:00|12168|12140|12168|12144|12168|12155|12149|12131|980
1615798800000|2021-03-15 09:00:00|12149|12140|12159|12150|12170|12167|12149|12140|4694
1615799100000|2021-03-15 09:05:00|12155|12154|12159|12153|12161|12159|12154|12150|1875
1615799400000|2021-03-15 09:10:00|12161|12158|12165|12157|12165|12161|12159|12150|3400
1615799700000|2021-03-15 09:15:00|12170|12155|12170|12161|12170|12161|12160|12155|1946
1615800000000|2021-03-15 09:20:00|12165|12165|12175|12165|12175|12170|12165|12161|941
1615800300000|2021-03-15 09:25:00|12167|12169|12167|12161|12175|12169|12166|12161|2870
1615800600000|2021-03-15 09:30:00|12172|12166|12185|12167|12188|12185|12172|12161|5266
1615800900000|2021-03-15 09:35:00|12183|12169|12185|12167|12188|12184|12180|12167|3295
1615801200000|2021-03-15 09:40:00|12183|12182|12188|12183|12188|12185|12183|12167|3307
1615801500000|2021-03-15 09:45:00|12190|12185|12194|12190|12197|12190|12188|12183|5329
1615801800000|2021-03-15 09:50:00|12195|12194|12191|12185|12195|12194|12191|12185|2865
1615802100000|2021-03-15 09:55:00|12188|12187|12188|12165|12191|12188|12170|12165|4391
1615802400000|2021-03-15 10:00:00|12187|12167|12179|12173|12188|12173|12171|12165|1600
1615802700000|2021-03-15 10:05:00|12178|12172|12172|12165|12179|12173|12172|12165|1358
1615803000000|2021-03-15 10:10:00|12180|12170|12157|12150|12180|12170|12155|12150|6894
1615803300000|2021-03-15 10:15:00|12156|12154|12156|12145|12161|12154|12145|12143|1470
1615803600000|2021-03-15 10:20:00|12147|12143|12155|12145|12156|12147|12144|12143|3313
1615803900000|2021-03-15 10:25:00|12156|12147|12168|12150|12180|12168|12156|12144|3192
1615804200000|2021-03-15 10:30:00|12160|12148|12148|12125|12168|12157|12130|12114|3435
1615804500000|2021-03-15 10:35:00|12135|12114|12140|12127|12154|12138|12125|12114|2734
1615804800000|2021-03-15 10:40:00|12138|12132|12170|12151|12180|12170|12138|12120|2706
1615805100000|2021-03-15 10:45:00|12168|12152|12165|12151|12172|12164|12160|12120|1797
1615805400000|2021-03-15 10:50:00|12159|12145|12163|12130|12165|12158|12149|12120|3550
1615805700000|2021-03-15 10:55:00|12152|12132|12165|12151|12165|12153|12149|12130|2299
1615806000000|2021-03-15 11:00:00|12157|12150|12179|12171|12185|12179|12151|12150|30617
1615806300000|2021-03-15 11:05:00|12178|12175|12188|12181|12188|12184|12159|12152|28155
1615806600000|2021-03-15 11:10:00|12187|12182|12187|12180|12188|12187|12175|12173|22787
1615806900000|2021-03-15 11:15:00|12186|12181|12177|12173|12187|12181|12172|12170|23836
1615807200000|2021-03-15 11:20:00|12178|12175|12154|12150|12178|12177|12150|12147|20027
1615807500000|2021-03-15 11:25:00|12158|12151|12163|12160|12176|12173|12155|12148|45401
1615807800000|2021-03-15 11:30:00|12165|12162|12165|12160|12182|12180|12159|12154|36587
1615808100000|2021-03-15 11:35:00|12166|12161|12154|12152|12170|12164|12154|12152|16712
1615808400000|2021-03-15 11:40:00|12153|12153|12170|12166|12171|12168|12151|12150|15814
1615808700000|2021-03-15 11:45:00|12169|12164|12164|12160|12170|12167|12160|12157|8411
1615809000000|2021-03-15 11:50:00|12163|12159|12145|12142|12168|12162|12141|12140|30820
1615809300000|2021-03-15 11:55:00|12142|12141|12142|12140|12150|12145|12142|12140|16900
1615809600000|2021-03-15 12:00:00|12145|12142|12144|12140|12148|12143|12136|12135|26264
1615809900000|2021-03-15 12:05:00|12142|12136|12130|12129|12142|12140|12121|12120|41048
1615810200000|2021-03-15 12:10:00|12127|12126|12129|12122|12130|12128|12115|12114|30168
1615810500000|2021-03-15 12:15:00|12128|12123|12114|12112|12130|12128|12114|12112|21830
1615810800000|2021-03-15 12:20:00|12112|12111|12123|12120|12125|12123|12110|12108|34280
1615811100000|2021-03-15 12:25:00|12124|12121|12128|12126|12130|12129|12120|12115|23571
1615811400000|2021-03-15 12:30:00|12130|12127|12112|12111|12132|12130|12110|12109|24692
1615811700000|2021-03-15 12:35:00|12113|12112|12122|12118|12128|12125|12112|12111|15870
1615812000000|2021-03-15 12:40:00|12123|12120|12124|12123|12130|12128|12122|12120|11352
1615812300000|2021-03-15 12:45:00|12127|12120|12122|12119|12129|12127|12117|12116|20096
1615812600000|2021-03-15 12:50:00|12120|12120|12123|12121|12123|12122|12120|12117|9868
1615812900000|2021-03-15 12:55:00|12124|12122|12132|12131|12140|12138|12124|12122|25231
1615813200000|2021-03-15 13:00:00|12131|12130|12148|12145|12149|12149|12127|12125|42000
1615813500000|2021-03-15 13:05:00|12147|12143|12163|12160|12163|12161|12146|12143|44236
1615813800000|2021-03-15 13:10:00|12164|12161|12159|12157|12165|12164|12153|12151|33036
1615814100000|2021-03-15 13:15:00|12160|12156|12153|12148|12169|12166|12151|12148|31971
1615814400000|2021-03-15 13:20:00|12152|12149|12154|12150|12160|12157|12148|12141|31213
1615814700000|2021-03-15 13:25:00|12155|12156|12149|12144|12162|12160|12145|12140|27481
1615815000000|2021-03-15 13:30:00|12148|12141|12090|12088|12149|12148|12044|12041|1969942
1615815300000|2021-03-15 13:35:00|12089|12087|12096|12095|12133|12132|12081|12080|683744
1615815600000|2021-03-15 13:40:00|12095|12094|12157|12156|12168|12167|12075|12075|1037270
1615815900000|2021-03-15 13:45:00|12159|12157|12218|12217|12229|12228|12154|12153|1127253
1615816200000|2021-03-15 13:50:00|12217|12216|12317|12316|12350|12349|12215|12214|1742932
1615816500000|2021-03-15 13:55:00|12318|12317|12327|12325|12364|12363|12317|12316|1157995
1615816800000|2021-03-15 14:00:00|12326|12324|12327|12326|12342|12341|12307|12306|761355
1615817100000|2021-03-15 14:05:00|12326|12325|12293|12292|12347|12346|12284|12283|890412
1615817400000|2021-03-15 14:10:00|12294|12293|12323|12322|12338|12337|12293|12292|657896
1615817700000|2021-03-15 14:15:00|12322|12321|12294|12293|12322|12321|12282|12281|677246
1615818000000|2021-03-15 14:20:00|12293|12292|12257|12256|12297|12296|12243|12242|726638
1615818300000|2021-03-15 14:25:00|12258|12257|12260|12259|12274|12273|12241|12240|574952
1615818600000|2021-03-15 14:30:00|12261|12260|12269|12268|12277|12276|12239|12238|535466
1615818900000|2021-03-15 14:35:00|12268|12267|12249|12248|12272|12271|12224|12223|535887
1615819200000|2021-03-15 14:40:00|12248|12247|12285|12284|12291|12290|12246|12245|618976
1615819500000|2021-03-15 14:45:00|12284|12283|12294|12293|12298|12297|12272|12271|514658
1615819800000|2021-03-15 14:50:00|12295|12294|12303|12302|12319|12318|12288|12287|582319
1615820100000|2021-03-15 14:55:00|12304|12303|12312|12311|12314|12313|12290|12289|529340
1615820400000|2021-03-15 15:00:00|12313|12312|12304|12303|12315|12314|12288|12287|355674
1615820700000|2021-03-15 15:05:00|12305|12304|12308|12307|12323|12322|12301|12300|427491
1615821000000|2021-03-15 15:10:00|12307|12306|12294|12293|12310|12309|12290|12289|294765
1615821300000|2021-03-15 15:15:00|12295|12294|12286|12285|12298|12297|12274|12273|318006
1615821600000|2021-03-15 15:20:00|12285|12284|12260|12259|12290|12289|12250|12249|408627
1615821900000|2021-03-15 15:25:00|12259|12258|12239|12238|12261|12260|12232|12231|415955
1615822200000|2021-03-15 15:30:00|12238|12237|12212|12211|12240|12239|12209|12208|484318
1615822500000|2021-03-15 15:35:00|12211|12210|12221|12220|12227|12226|12205|12204|345710
1615822800000|2021-03-15 15:40:00|12220|12219|12231|12230|12238|12237|12220|12219|451387
1615823100000|2021-03-15 15:45:00|12230|12229|12241|12240|12247|12246|12227|12226|295131
1615823400000|2021-03-15 15:50:00|12240|12239|12245|12244|12247|12246|12232|12231|248963
1615823700000|2021-03-15 15:55:00|12246|12245|12236|12234|12249|12248|12233|12232|236799
1615824000000|2021-03-15 16:00:00|12235|12233|12226|12225|12235|12234|12221|12220|254170
1615824300000|2021-03-15 16:05:00|12225|12224|12235|12234|12242|12241|12225|12224|248313
1615824600000|2021-03-15 16:10:00|12234|12233|12238|12237|12241|12240|12224|12223|257831
1615824900000|2021-03-15 16:15:00|12239|12238|12232|12231|12244|12243|12230|12228|303933
1615825200000|2021-03-15 16:20:00|12231|12230|12237|12236|12241|12240|12228|12228|260412
1615825500000|2021-03-15 16:25:00|12236|12235|12234|12233|12241|12240|12228|12228|212212
1615825800000|2021-03-15 16:30:00|12233|12232|12257|12256|12260|12259|12228|12228|344399
1615826100000|2021-03-15 16:35:00|12256|12255|12242|12241|12262|12261|12242|12241|208628
1615826400000|2021-03-15 16:40:00|12243|12242|12238|12237|12246|12245|12235|12234|229512
1615826700000|2021-03-15 16:45:00|12237|12236|12241|12240|12242|12241|12225|12224|279376
1615827000000|2021-03-15 16:50:00|12240|12239|12239|12238|12242|12241|12228|12227|158034
1615827300000|2021-03-15 16:55:00|12240|12239|12253|12252|12257|12256|12237|12236|258943
1615827600000|2021-03-15 17:00:00|12254|12253|12251|12250|12259|12258|12245|12244|180208
1615827900000|2021-03-15 17:05:00|12250|12249|12261|12260|12266|12265|12247|12246|225657
1615828200000|2021-03-15 17:10:00|12262|12261|12259|12258|12263|12262|12250|12249|180379
1615828500000|2021-03-15 17:15:00|12258|12257|12259|12258|12261|12260|12251|12250|160493
1615828800000|2021-03-15 17:20:00|12260|12259|12256|12255|12261|12260|12249|12248|139698
1615829100000|2021-03-15 17:25:00|12257|12256|12269|12268|12272|12271|12256|12255|180523
1615829400000|2021-03-15 17:30:00|12268|12267|12290|12289|12290|12289|12266|12265|249450
1615829700000|2021-03-15 17:35:00|12289|12288|12289|12288|12298|12297|12285|12284|278037
1615830000000|2021-03-15 17:40:00|12288|12287|12298|12297|12299|12298|12286|12285|189038
1615830300000|2021-03-15 17:45:00|12299|12298|12306|12305|12312|12311|12299|12297|504206
1615830600000|2021-03-15 17:50:00|12305|12304|12298|12297|12307|12306|12295|12294|247546
1615830900000|2021-03-15 17:55:00|12299|12298|12311|12310|12316|12315|12299|12298|295471
1615831200000|2021-03-15 18:00:00|12310|12309|12330|12329|12330|12329|12310|12309|370181
1615831500000|2021-03-15 18:05:00|12331|12330|12327|12326|12332|12331|12319|12318|329126
1615831800000|2021-03-15 18:10:00|12326|12325|12333|12332|12333|12332|12318|12317|279922
1615832100000|2021-03-15 18:15:00|12334|12333|12338|12337|12339|12338|12327|12326|353293
1615832400000|2021-03-15 18:20:00|12339|12338|12359|12358|12360|12359|12333|12332|534708
1615832700000|2021-03-15 18:25:00|12360|12359|12348|12347|12364|12363|12346|12345|482488
1615833000000|2021-03-15 18:30:00|12349|12348|12341|12340|12355|12354|12341|12340|381441
1615833300000|2021-03-15 18:35:00|12340|12341|12335|12335|12345|12344|12333|12332|346838
1615833600000|2021-03-15 18:40:00|12336|12336|12335|12334|12341|12340|12329|12328|333005
1615833900000|2021-03-15 18:45:00|12337|12336|12352|12351|12352|12351|12331|12330|404455
1615834200000|2021-03-15 18:50:00|12353|12352|12338|12337|12358|12357|12334|12333|321750
1615834500000|2021-03-15 18:55:00|12337|12336|12337|12336|12339|12338|12331|12330|245541
1615834800000|2021-03-15 19:00:00|12338|12337|12326|12325|12338|12337|12322|12321|276806
1615835100000|2021-03-15 19:05:00|12325|12324|12326|12325|12332|12331|12315|12314|352880
1615835400000|2021-03-15 19:10:00|12327|12326|12323|12322|12333|12332|12318|12318|318320
1615835700000|2021-03-15 19:15:00|12322|12321|12323|12322|12336|12335|12316|12315|348378
1615836000000|2021-03-15 19:20:00|12322|12321|12326|12325|12328|12327|12307|12306|444940
1615836300000|2021-03-15 19:25:00|12325|12324|12335|12334|12340|12339|12322|12321|447103
1615836600000|2021-03-15 19:30:00|12334|12333|12333|12332|12339|12338|12328|12327|400660
1615836900000|2021-03-15 19:35:00|12332|12331|12355|12354|12359|12358|12331|12330|604196
1615837200000|2021-03-15 19:40:00|12356|12355|12360|12359|12361|12360|12348|12347|459172
1615837500000|2021-03-15 19:45:00|12361|12360|12374|12373|12380|12379|12360|12359|800491
1615837800000|2021-03-15 19:50:00|12375|12374|12389|12388|12390|12390|12361|12360|1390103
1615838100000|2021-03-15 19:55:00|12388|12387|12400|12399|12400|12399|12382|12381|2010078
1615838400000|2021-03-15 20:00:00|12399|12396|12405|12401|12411|12410|12385|12370|7986516
1615838700000|2021-03-15 20:05:00|12404|12402|12407|12406|12407|12406|12400|12397|39280
1615839000000|2021-03-15 20:10:00|12404|12399|12402|12401|12405|12404|12400|12395|21395
1615839300000|2021-03-15 20:15:00|12403|12400|12409|12405|12411|12407|12400|12399|28939
1615839600000|2021-03-15 20:20:00|12407|12403|12405|12403|12407|12405|12402|12400|14426
1615839900000|2021-03-15 20:25:00|12404|12405|12406|12404|12409|12406|12402|12400|13876
1615840200000|2021-03-15 20:30:00|12408|12405|12409|12408|12410|12408|12404|12403|11655
1615840500000|2021-03-15 20:35:00|12410|12406|12409|12407|12410|12409|12409|12406|8437
1615840800000|2021-03-15 20:40:00|12406|12408|12408|12406|12409|12408|12406|12405|8151
1615841100000|2021-03-15 20:45:00|12407|12407|12409|12407|12409|12408|12407|12406|7212
1615841400000|2021-03-15 20:50:00|12408|12408|12410|12409|12410|12409|12408|12407|19934
1615841700000|2021-03-15 20:55:00|12411|12410|12420|12416|12420|12419|12410|12410|24424
1615842000000|2021-03-15 21:00:00|12419|12418|12426|12424|12427|12424|12419|12417|19929
1615842300000|2021-03-15 21:05:00|12425|12422|12428|12426|12430|12427|12423|12420|17217
1615842600000|2021-03-15 21:10:00|12430|12425|12433|12431|12433|12431|12428|12425|10491
1615842900000|2021-03-15 21:15:00|12434|12434|12434|12428|12437|12435|12432|12426|12691
1615843200000|2021-03-15 21:20:00|12433|12429|12435|12433|12435|12433|12432|12428|11179
1615843500000|2021-03-15 21:25:00|12436|12435|12444|12442|12446|12444|12434|12433|22272
1615843800000|2021-03-15 21:30:00|12443|12440|12450|12446|12450|12449|12440|12436|32714
1615844100000|2021-03-15 21:35:00|12448|12447|12453|12447|12454|12453|12448|12445|30785
1615844400000|2021-03-15 21:40:00|12452|12452|12453|12450|12455|12454|12450|12448|23047
1615844700000|2021-03-15 21:45:00|12454|12451|12456|12454|12456|12455|12452|12450|11216
1615845000000|2021-03-15 21:50:00|12455|12455|12449|12447|12455|12455|12448|12442|13841
1615845300000|2021-03-15 21:55:00|12448|12446|12449|12447|12450|12447|12445|12442|5513
1615845600000|2021-03-15 22:00:00|12450|12445|12443|12440|12450|12448|12443|12440|14588
1615845900000|2021-03-15 22:05:00|12442|12442|12440|12435|12443|12442|12435|12433|13754
1615846200000|2021-03-15 22:10:00|12436|12436|12435|12431|12438|12436|12435|12431|5372
1615846500000|2021-03-15 22:15:00|12431|12434|12432|12431|12435|12434|12431|12430|3960
1615846800000|2021-03-15 22:20:00|12434|12430|12440|12434|12440|12435|12434|12430|5588
1615847100000|2021-03-15 22:25:00|12441|12440|12431|12428|12441|12440|12428|12425|9276
1615847400000|2021-03-15 22:30:00|12428|12427|12424|12421|12435|12433|12424|12420|6790
1615847700000|2021-03-15 22:35:00|12422|12422|12420|12418|12424|12422|12414|12412|10884
1615848000000|2021-03-15 22:40:00|12419|12419|12417|12412|12424|12419|12414|12412|10902
1615848300000|2021-03-15 22:45:00|12416|12411|12425|12418|12425|12420|12412|12410|5465
1615848600000|2021-03-15 22:50:00|12426|12420|12428|12427|12430|12427|12423|12419|7499
1615848900000|2021-03-15 22:55:00|12427|12425|12427|12423|12428|12426|12424|12423|6520
1615849200000|2021-03-15 23:00:00|12425|12420|12423|12419|12425|12421|12419|12416|5552
1615849500000|2021-03-15 23:05:00|12420|12420|12424|12420|12425|12423|12420|12419|3862
1615849800000|2021-03-15 23:10:00|12426|12421|12416|12414|12426|12424|12416|12414|4412
1615850100000|2021-03-15 23:15:00|12421|12412|12421|12419|12424|12419|12416|12412|4140
1615850400000|2021-03-15 23:20:00|12423|12420|12423|12419|12425|12421|12420|12419|5743
1615850700000|2021-03-15 23:25:00|12425|12420|12423|12420|12425|12422|12421|12419|4577
1615851000000|2021-03-15 23:30:00|12422|12419|12421|12420|12423|12422|12421|12419|2733
1615851300000|2021-03-15 23:35:00|12423|12421|12425|12422|12425|12422|12422|12421|2947
1615851600000|2021-03-15 23:40:00|12424|12421|12422|12420|12424|12421|12422|12420|5983
1615851900000|2021-03-15 23:45:00|12423|12421|12418|12413|12423|12422|12416|12413|3279
1615852200000|2021-03-15 23:50:00|12417|12412|12415|12412|12417|12413|12413|12412|6735
1615852500000|2021-03-15 23:55:00|12414|12413|12412|12411|12421|12420|12412|12410|11740
1615881600000|2021-03-16 08:00:00|12500|12451|12463|12455|12500|12468|12450|12440|3902
1615881900000|2021-03-16 08:05:00|12475|12461|12440|12420|12475|12461|12440|12418|5966
1615882200000|2021-03-16 08:10:00|12445|12432|12464|12460|12464|12460|12440|12420|3833
1615882500000|2021-03-16 08:15:00|12463|12461|12488|12480|12488|12481|12462|12456|6597
1615882800000|2021-03-16 08:20:00|12480|12470|12487|12483|12493|12488|12480|12463|6332
1615883100000|2021-03-16 08:25:00|12486|12485|12489|12485|12499|12494|12486|12483|5565
1615883400000|2021-03-16 08:30:00|12488|12483|12495|12488|12499|12488|12488|12483|4218
1615883700000|2021-03-16 08:35:00|12492|12486|12492|12472|12499|12486|12480|12467|4047
1615884000000|2021-03-16 08:40:00|12491|12478|12485|12479|12491|12481|12472|12467|1125
1615884300000|2021-03-16 08:45:00|12489|12473|12479|12470|12489|12485|12479|12470|2162
1615884600000|2021-03-16 08:50:00|12485|12471|12479|12465|12488|12475|12469|12460|3327
1615884900000|2021-03-16 08:55:00|12477|12460|12485|12472|12485|12472|12467|12460|1814
1615885200000|2021-03-16 09:00:00|12483|12473|12482|12475|12488|12479|12473|12467|2353
1615885500000|2021-03-16 09:05:00|12485|12479|12485|12481|12488|12485|12477|12475|1646
1615885800000|2021-03-16 09:10:00|12480|12478|12487|12486|12488|12486|12480|12467|2135
1615886100000|2021-03-16 09:15:00|12486|12484|12488|12484|12488|12488|12483|12480|4789
1615886400000|2021-03-16 09:20:00|12492|12485|12499|12495|12499|12495|12491|12485|3324
1615886700000|2021-03-16 09:25:00|12498|12498|12497|12490|12499|12498|12490|12485|7413
1615887000000|2021-03-16 09:30:00|12499|12494|12509|12500|12525|12516|12495|12494|16164
1615887300000|2021-03-16 09:35:00|12507|12508|12514|12500|12520|12509|12500|12500|3783
1615887600000|2021-03-16 09:40:00|12513|12501|12509|12501|12513|12505|12501|12500|11406
1615887900000|2021-03-16 09:45:00|12510|12500|12509|12500|12510|12507|12501|12500|4727
1615888200000|2021-03-16 09:50:00|12510|12505|12516|12505|12524|12514|12510|12500|2779
1615888500000|2021-03-16 09:55:00|12524|12511|12507|12501|12524|12515|12506|12501|3801
1615888800000|2021-03-16 10:00:00|12517|12509|12519|12505|12520|12509|12507|12501|5783
1615889100000|2021-03-16 10:05:00|12517|12507|12511|12501|12519|12514|12510|12501|1039
1615889400000|2021-03-16 10:10:00|12508|12503|12502|12500|12519|12503|12500|12491|7973
1615889700000|2021-03-16 10:15:00|12504|12501|12507|12503|12519|12508|12503|12500|2080
1615890000000|2021-03-16 10:20:00|12508|12504|12493|12485|12517|12508|12490|12483|6505
1615890300000|2021-03-16 10:25:00|12495|12489|12499|12495|12499|12496|12490|12485|4498
1615890600000|2021-03-16 10:30:00|12500|12497|12525|12516|12529|12525|12499|12495|8370
1615890900000|2021-03-16 10:35:00|12523|12518|12525|12520|12529|12521|12519|12518|3241
1615891200000|2021-03-16 10:40:00|12529|12521|12515|12510|12529|12521|12510|12503|5589
1615891500000|2021-03-16 10:45:00|12514|12511|12512|12512|12522|12515|12511|12504|6613
1615891800000|2021-03-16 10:50:00|12515|12513|12521|12517|12522|12518|12515|12513|3061
1615892100000|2021-03-16 10:55:00|12522|12516|12519|12512|12524|12522|12515|12506|4584
1615892400000|2021-03-16 11:00:00|12518|12510|12503|12502|12519|12510|12489|12482|73179
1615892700000|2021-03-16 11:05:00|12504|12503|12511|12510|12511|12510|12502|12501|23482
1615893000000|2021-03-16 11:10:00|12510|12508|12506|12505|12511|12510|12503|12501|35033
1615893300000|2021-03-16 11:15:00|12507|12503|12518|12516|12523|12521|12507|12503|42044
1615893600000|2021-03-16 11:20:00|12517|12517|12522|12519|12525|12523|12513|12511|26311
1615893900000|2021-03-16 11:25:00|12521|12520|12519|12517|12524|12522|12518|12515|20109
1615894200000|2021-03-16 11:30:00|12517|12516|12516|12515|12519|12516|12507|12506|16645
1615894500000|2021-03-16 11:35:00|12515|12514|12522|12520|12522|12521|12515|12514|17366
1615894800000|2021-03-16 11:40:00|12523|12523|12515|12514|12524|12523|12515|12514|17190
1615895100000|2021-03-16 11:45:00|12516|12515|12516|12515|12519|12518|12516|12515|11427
1615895400000|2021-03-16 11:50:00|12518|12516|12512|12510|12518|12516|12512|12510|26907
1615895700000|2021-03-16 11:55:00|12511|12509|12523|12520|12524|12520|12507|12506|26244
1615896000000|2021-03-16 12:00:00|12522|12519|12517|12516|12522|12520|12516|12515|22416
1615896300000|2021-03-16 12:05:00|12516|12515|12519|12517|12519|12517|12509|12507|29788
1615896600000|2021-03-16 12:10:00|12520|12515|12513|12511|12520|12519|12510|12507|21138
1615896900000|2021-03-16 12:15:00|12512|12510|12514|12513|12520|12516|12511|12510|13935
1615897200000|2021-03-16 12:20:00|12515|12512|12529|12526|12535|12533|12514|12512|45208
1615897500000|2021-03-16 12:25:00|12528|12527|12533|12532|12533|12533|12528|12525|29709
1615897800000|2021-03-16 12:30:00|12532|12531|12517|12516|12549|12548|12503|12501|113099
1615898100000|2021-03-16 12:35:00|12520|12515|12532|12530|12539|12537|12512|12510|30340
1615898400000|2021-03-16 12:40:00|12530|12529|12549|12546|12549|12546|12525|12523|40884
1615898700000|2021-03-16 12:45:00|12548|12545|12574|12568|12575|12569|12546|12543|73813
1615899000000|2021-03-16 12:50:00|12571|12569|12556|12555|12573|12571|12548|12546|37579
1615899300000|2021-03-16 12:55:00|12555|12553|12554|12552|12564|12562|12546|12545|40186
1615899600000|2021-03-16 13:00:00|12552|12551|12582|12581|12583|12581|12552|12550|114902
1615899900000|2021-03-16 13:05:00|12581|12580|12589|12587|12589|12588|12572|12571|86764
1615900200000|2021-03-16 13:10:00|12588|12583|12600|12597|12608|12605|12578|12575|153857
1615900500000|2021-03-16 13:15:00|12599|12599|12580|12576|12600|12599|12576|12575|72960
1615900800000|2021-03-16 13:20:00|12579|12577|12580|12578|12587|12585|12576|12572|39591
1615901100000|2021-03-16 13:25:00|12579|12577|12573|12570|12587|12580|12566|12565|62971
1615901400000|2021-03-16 13:30:00|12572|12565|12603|12601|12622|12621|12510|12508|2370053
1615901700000|2021-03-16 13:35:00|12602|12600|12549|12548|12609|12608|12532|12531|1358032
1615902000000|2021-03-16 13:40:00|12550|12549|12585|12583|12588|12587|12530|12529|966301
1615902300000|2021-03-16 13:45:00|12584|12584|12598|12597|12629|12628|12579|12578|1195463
1615902600000|2021-03-16 13:50:00|12599|12598|12585|12584|12614|12613|12573|12572|900627
1615902900000|2021-03-16 13:55:00|12586|12585|12652|12650|12665|12664|12580|12579|1401789
1615903200000|2021-03-16 14:00:00|12651|12651|12670|12669|12684|12683|12645|12644|1226743
1615903500000|2021-03-16 14:05:00|12669|12668|12649|12648|12676|12675|12628|12627|919640
1615903800000|2021-03-16 14:10:00|12650|12649|12661|12660|12664|12663|12628|12627|697720
1615904100000|2021-03-16 14:15:00|12662|12661|12618|12617|12667|12666|12610|12609|735280
1615904400000|2021-03-16 14:20:00|12619|12618|12627|12626|12642|12641|12606|12605|640719
1615904700000|2021-03-16 14:25:00|12626|12625|12642|12641|12642|12641|12612|12611|417628
1615905000000|2021-03-16 14:30:00|12643|12642|12658|12657|12670|12669|12643|12642|726301
1615905300000|2021-03-16 14:35:00|12659|12658|12652|12651|12666|12665|12642|12641|449452
1615905600000|2021-03-16 14:40:00|12653|12652|12650|12649|12654|12653|12626|12625|643716
1615905900000|2021-03-16 14:45:00|12651|12650|12655|12654|12672|12671|12639|12638|717312
1615906200000|2021-03-16 14:50:00|12656|12655|12705|12704|12712|12711|12655|12654|1269770
1615906500000|2021-03-16 14:55:00|12704|12703|12694|12693|12722|12721|12689|12688|805608
1615906800000|2021-03-16 15:00:00|12693|12692|12696|12695|12699|12698|12672|12671|733610
1615907100000|2021-03-16 15:05:00|12697|12696|12669|12668|12706|12705|12667|12666|667806
1615907400000|2021-03-16 15:10:00|12670|12669|12656|12655|12689|12688|12653|12652|565930
1615907700000|2021-03-16 15:15:00|12657|12656|12660|12659|12665|12664|12649|12648|425878
1615908000000|2021-03-16 15:20:00|12661|12660|12673|12672|12679|12678|12652|12651|542679
1615908300000|2021-03-16 15:25:00|12672|12671|12676|12675|12680|12679|12668|12666|339961
1615908600000|2021-03-16 15:30:00|12677|12676|12662|12661|12690|12689|12654|12653|479654
1615908900000|2021-03-16 15:35:00|12663|12662|12653|12652|12669|12668|12652|12651|394171
1615909200000|2021-03-16 15:40:00|12654|12653|12664|12663|12674|12673|12649|12648|396879
1615909500000|2021-03-16 15:45:00|12663|12662|12651|12650|12674|12673|12641|12640|422890
1615909800000|2021-03-16 15:50:00|12652|12651|12639|12638|12653|12652|12632|12631|417935
1615910100000|2021-03-16 15:55:00|12640|12639|12623|12622|12640|12639|12617|12616|402378
1615910400000|2021-03-16 16:00:00|12624|12623|12595|12594|12633|12632|12591|12590|869643
1615910700000|2021-03-16 16:05:00|12596|12595|12593|12592|12602|12601|12583|12582|445153
1615911000000|2021-03-16 16:10:00|12594|12593|12572|12571|12595|12594|12564|12563|684650
1615911300000|2021-03-16 16:15:00|12571|12570|12578|12577|12587|12586|12564|12563|608726
1615911600000|2021-03-16 16:20:00|12579|12578|12550|12549|12591|12590|12541|12541|859884
1615911900000|2021-03-16 16:25:00|12549|12548|12546|12545|12562|12561|12534|12533|565818
1615912200000|2021-03-16 16:30:00|12547|12546|12579|12578|12593|12592|12543|12542|937853
1615912500000|2021-03-16 16:35:00|12578|12577|12603|12601|12607|12606|12573|12572|573021
1615912800000|2021-03-16 16:40:00|12604|12603|12605|12604|12614|12613|12590|12588|426753
1615913100000|2021-03-16 16:45:00|12604|12603|12593|12592|12607|12606|12587|12586|290005
1615913400000|2021-03-16 16:50:00|12592|12591|12591|12590|12596|12595|12575|12574|332475
1615913700000|2021-03-16 16:55:00|12592|12591|12585|12585|12592|12591|12578|12577|247227
1615914000000|2021-03-16 17:00:00|12586|12586|12610|12609|12620|12619|12585|12585|559627
1615914300000|2021-03-16 17:05:00|12611|12610|12613|12612|12621|12620|12609|12608|375554
1615914600000|2021-03-16 17:10:00|12612|12611|12616|12615|12628|12627|12610|12609|451720
1615914900000|2021-03-16 17:15:00|12615|12614|12605|12604|12617|12616|12603|12602|341962
1615915200000|2021-03-16 17:20:00|12604|12605|12603|12602|12610|12609|12595|12594|287836
1615915500000|2021-03-16 17:25:00|12602|12601|12584|12584|12609|12608|12581|12580|486439
1615915800000|2021-03-16 17:30:00|12585|12583|12575|12574|12586|12585|12570|12569|355881
1615916100000|2021-03-16 17:35:00|12576|12575|12570|12569|12582|12581|12552|12551|572197
1615916400000|2021-03-16 17:40:00|12571|12570|12548|12547|12574|12573|12547|12546|395655
1615916700000|2021-03-16 17:45:00|12547|12546|12554|12553|12571|12570|12543|12542|317833
1615917000000|2021-03-16 17:50:00|12555|12554|12542|12541|12558|12557|12541|12540|279254
1615917300000|2021-03-16 17:55:00|12543|12542|12564|12563|12568|12567|12534|12533|377446
1615917600000|2021-03-16 18:00:00|12563|12562|12577|12576|12584|12583|12550|12549|481924
1615917900000|2021-03-16 18:05:00|12576|12575|12544|12543|12576|12575|12515|12514|813250
1615918200000|2021-03-16 18:10:00|12545|12544|12559|12558|12566|12565|12538|12537|369347
1615918500000|2021-03-16 18:15:00|12558|12557|12552|12551|12569|12568|12550|12549|260111
1615918800000|2021-03-16 18:20:00|12550|12549|12549|12548|12554|12553|12527|12526|546767
1615919100000|2021-03-16 18:25:00|12550|12549|12502|12501|12552|12551|12492|12491|929007
1615919400000|2021-03-16 18:30:00|12501|12500|12514|12514|12524|12523|12488|12487|570260
1615919700000|2021-03-16 18:35:00|12515|12515|12513|12512|12525|12524|12500|12499|553227
1615920000000|2021-03-16 18:40:00|12514|12513|12473|12472|12526|12525|12472|12471|753115
1615920300000|2021-03-16 18:45:00|12474|12473|12498|12497|12501|12500|12473|12472|473804
1615920600000|2021-03-16 18:50:00|12499|12498|12516|12515|12518|12517|12493|12492|368904
1615920900000|2021-03-16 18:55:00|12517|12516|12534|12534|12539|12538|12514|12513|547540
1615921200000|2021-03-16 19:00:00|12533|12533|12541|12540|12547|12546|12524|12523|582257
1615921500000|2021-03-16 19:05:00|12540|12539|12550|12549|12558|12557|12537|12536|460532
1615921800000|2021-03-16 19:10:00|12551|12550|12557|12556|12561|12560|12549|12548|351911
1615922100000|2021-03-16 19:15:00|12558|12557|12561|12560|12574|12573|12557|12556|426084
1615922400000|2021-03-16 19:20:00|12562|12561|12570|12569|12572|12571|12558|12557|399531
1615922700000|2021-03-16 19:25:00|12569|12568|12562|12561|12571|12570|12554|12553|484935
1615923000000|2021-03-16 19:30:00|12563|12562|12581|12580|12581|12580|12558|12557|539919
1615923300000|2021-03-16 19:35:00|12580|12579|12578|12577|12593|12592|12567|12566|664062
1615923600000|2021-03-16 19:40:00|12577|12576|12575|12574|12590|12589|12572|12571|452330
1615923900000|2021-03-16 19:45:00|12576|12575|12557|12556|12589|12588|12556|12555|578405
1615924200000|2021-03-16 19:50:00|12558|12557|12566|12565|12579|12578|12555|12554|949094
1615924500000|2021-03-16 19:55:00|12567|12566|12557|12556|12576|12575|12540|12539|1443619
1615924800000|2021-03-16 20:00:00|12559|12552|12563|12560|12563|12561|12551|12550|3963747
1615925100000|2021-03-16 20:05:00|12568|12563|12560|12553|12570|12563|12554|12551|16240
1615925400000|2021-03-16 20:10:00|12559|12552|12563|12560|12567|12565|12555|12552|31379
1615925700000|2021-03-16 20:15:00|12564|12561|12570|12567|12570|12569|12564|12560|15610
1615926000000|2021-03-16 20:20:00|12568|12565|12564|12560|12568|12565|12563|12560|6285
1615926300000|2021-03-16 20:25:00|12563|12559|12562|12560|12566|12563|12562|12555|3011
1615926600000|2021-03-16 20:30:00|12560|12558|12561|12560|12562|12561|12560|12558|5507
1615926900000|2021-03-16 20:35:00|12558|12558|12558|12555|12558|12558|12555|12551|6601
1615927200000|2021-03-16 20:40:00|12557|12557|12556|12550|12558|12557|12555|12550|8811
1615927500000|2021-03-16 20:45:00|12557|12551|12555|12552|12559|12558|12555|12551|7327
1615927800000|2021-03-16 20:50:00|12552|12551|12551|12549|12555|12552|12551|12549|8602
1615928100000|2021-03-16 20:55:00|12550|12548|12553|12550|12555|12550|12550|12548|4178
1615928400000|2021-03-16 21:00:00|12552|12549|12550|12549|12553|12550|12550|12549|2087
1615928700000|2021-03-16 21:05:00|12549|12548|12538|12535|12549|12548|12538|12535|5623
1615929000000|2021-03-16 21:10:00|12539|12536|12534|12532|12540|12536|12534|12532|17874
1615929300000|2021-03-16 21:15:00|12536|12533|12547|12540|12549|12542|12532|12526|10440
1615929600000|2021-03-16 21:20:00|12544|12541|12542|12536|12547|12542|12541|12536|3170
1615929900000|2021-03-16 21:25:00|12539|12539|12535|12533|12539|12540|12535|12533|3103
1615930200000|2021-03-16 21:30:00|12536|12536|12539|12536|12541|12538|12536|12533|3956
1615930500000|2021-03-16 21:35:00|12540|12534|12536|12533|12541|12539|12534|12533|4175
1615930800000|2021-03-16 21:40:00|12535|12532|12544|12542|12544|12543|12534|12531|9946
1615931100000|2021-03-16 21:45:00|12545|12543|12549|12546|12549|12547|12545|12543|6719
1615931400000|2021-03-16 21:50:00|12548|12545|12549|12545|12549|12546|12546|12545|2772
1615931700000|2021-03-16 21:55:00|12550|12549|12556|12550|12556|12555|12550|12549|7785
1615932000000|2021-03-16 22:00:00|12557|12552|12559|12551|12563|12561|12555|12550|8657
1615932300000|2021-03-16 22:05:00|12558|12552|12555|12550|12558|12554|12554|12550|8212
1615932600000|2021-03-16 22:10:00|12557|12552|12559|12555|12562|12560|12556|12552|13206
1615932900000|2021-03-16 22:15:00|12556|12557|12555|12553|12560|12557|12555|12551|3695
1615933200000|2021-03-16 22:20:00|12559|12555|12559|12556|12562|12560|12558|12551|13858
1615933500000|2021-03-16 22:25:00|12560|12557|12563|12560|12563|12561|12559|12557|4461
1615933800000|2021-03-16 22:30:00|12560|12559|12557|12555|12560|12559|12557|12550|5770
1615934100000|2021-03-16 22:35:00|12552|12553|12555|12551|12560|12555|12551|12550|5117
1615934400000|2021-03-16 22:40:00|12558|12554|12555|12552|12560|12559|12554|12552|2685
1615934700000|2021-03-16 22:45:00|12557|12553|12558|12556|12560|12557|12557|12553|1901
1615935000000|2021-03-16 22:50:00|12557|12554|12557|12550|12557|12556|12551|12550|5678
1615935300000|2021-03-16 22:55:00|12556|12551|12554|12551|12556|12551|12552|12550|784
1615935600000|2021-03-16 23:00:00|12553|12550|12558|12552|12558|12557|12551|12550|4667
1615935900000|2021-03-16 23:05:00|12557|12551|12558|12551|12560|12555|12551|12550|6453
1615936200000|2021-03-16 23:10:00|12552|12550|12550|12545|12557|12550|12548|12545|1629
1615936500000|2021-03-16 23:15:00|12553|12541|12550|12547|12554|12550|12547|12541|1927
1615936800000|2021-03-16 23:20:00|12549|12543|12543|12540|12550|12545|12541|12540|4563
1615937100000|2021-03-16 23:25:00|12547|12541|12540|12536|12547|12545|12536|12535|3421
1615937400000|2021-03-16 23:30:00|12530|12535|12520|12518|12540|12535|12519|12518|21239
1615937700000|2021-03-16 23:35:00|12519|12519|12515|12513|12520|12519|12515|12511|7662
1615938000000|2021-03-16 23:40:00|12514|12511|12519|12517|12522|12520|12512|12510|25783
1615938300000|2021-03-16 23:45:00|12520|12518|12527|12525|12528|12525|12518|12514|11221
1615938600000|2021-03-16 23:50:00|12524|12524|12519|12516|12525|12524|12516|12514|4616
1615938900000|2021-03-16 23:55:00|12517|12515|12523|12520|12525|12523|12513|12510|12277
1615968000000|2021-03-17 08:00:00|13580|11700|12535|12521|13580|12552|12506|11700|4578
1615968300000|2021-03-17 08:05:00|12530|12523|12532|12520|12539|12523|12520|12514|2786
1615968600000|2021-03-17 08:10:00|12530|12517|12524|12515|12530|12517|12519|12510|1520
1615968900000|2021-03-17 08:15:00|12530|12516|12508|12500|12530|12516|12508|12500|2258
1615969200000|2021-03-17 08:20:00|12501|12503|12503|12500|12510|12503|12501|12500|918
1615969500000|2021-03-17 08:25:00|12510|12503|12500|12485|12510|12503|12481|12472|3766
1615969800000|2021-03-17 08:30:00|12518|12491|12520|12500|12530|12506|12500|12491|3173
1615970100000|2021-03-17 08:35:00|12502|12495|12510|12505|12510|12505|12500|12495|3841
1615970400000|2021-03-17 08:40:00|12520|12510|12520|12509|12520|12515|12513|12504|2118
1615970700000|2021-03-17 08:45:00|12514|12511|12518|12510|12520|12511|12511|12509|1174
1615971000000|2021-03-17 08:50:00||12513||12510||12513||12510|255
1615971300000|2021-03-17 08:55:00|12512|12509|12512|12503|12520|12511|12509|12503|1289
1615971600000|2021-03-17 09:00:00|12511|12505|12511|12506|12512|12507|12506|12505|2039
1615971900000|2021-03-17 09:05:00|12512|12505|12509|12505|12512|12507|12509|12505|786
1615972200000|2021-03-17 09:10:00|12510|12506|12505|12500|12510|12506|12504|12500|3278
1615972500000|2021-03-17 09:15:00|12504|12501|12505|12503|12510|12503|12501|12501|1797
1615972800000|2021-03-17 09:20:00|12510|12504|12510|12505|12510|12507|12505|12502|1024
1615973100000|2021-03-17 09:25:00|12512|12506|12528|12512|12528|12513|12512|12502|1934
1615973400000|2021-03-17 09:30:00|12518|12511|12509|12502|12518|12511|12509|12502|841
1615973700000|2021-03-17 09:35:00|12510|12501|12503|12501|12510|12502|12502|12501|2654
1615974000000|2021-03-17 09:40:00||12502||12501||12502||12500|1026
1615974300000|2021-03-17 09:45:00|12502|12500|12491|12480|12503|12500|12481|12480|1924
1615974600000|2021-03-17 09:50:00|12481|12482|12464|12458|12491|12482|12463|12452|5892
1615974900000|2021-03-17 09:55:00|12474|12457|12475|12471|12491|12477|12463|12452|4592
1615975200000|2021-03-17 10:00:00|12474|12467|12491|12471|12491|12481|12470|12465|5250
1615975500000|2021-03-17 10:05:00|12489|12481|12485|12472|12499|12491|12485|12472|1138
1615975800000|2021-03-17 10:10:00|12484|12473|12477|12471|12485|12473|12473|12471|1385
1615976100000|2021-03-17 10:15:00|12479|12473|12479|12468|12479|12473|12469|12468|5110
1615976400000|2021-03-17 10:20:00|12473|12465|12479|12460|12479|12465|12460|12452|4328
1615976700000|2021-03-17 10:25:00|12478|12461|12479|12465|12479|12473|12468|12459|5411
1615977000000|2021-03-17 10:30:00|12472|12468|12489|12479|12499|12485|12467|12468|2380
1615977300000|2021-03-17 10:35:00|12488|12480|12498|12488|12498|12488|12485|12480|1092
1615977600000|2021-03-17 10:40:00|12495|12485|12492|12481|12499|12495|12492|12481|740
1615977900000|2021-03-17 10:45:00|12491|12483|12492|12480|12492|12492|12489|12480|1232
1615978200000|2021-03-17 10:50:00|12489|12487|12485|12477|12489|12487|12484|12477|1831
1615978500000|2021-03-17 10:55:00|12482|12478|12478|12462|12485|12478|12466|12459|4643
1615978800000|2021-03-17 11:00:00|12481|12463|12461|12459|12485|12480|12458|12457|41221
1615979100000|2021-03-17 11:05:00|12463|12460|12475|12470|12479|12473|12459|12457|24585
1615979400000|2021-03-17 11:10:00|12473|12473|12454|12452|12475|12473|12454|12452|11326
1615979700000|2021-03-17 11:15:00|12453|12453|12412|12410|12453|12453|12410|12408|56143
1615980000000|2021-03-17 11:20:00|12413|12411|12419|12418|12426|12425|12413|12410|30058
1615980300000|2021-03-17 11:25:00|12417|12417|12415|12413|12421|12418|12406|12405|22853
1615980600000|2021-03-17 11:30:00|12414|12410|12392|12390|12415|12411|12388|12381|70573
1615980900000|2021-03-17 11:35:00|12391|12389|12404|12401|12408|12406|12365|12364|60760
1615981200000|2021-03-17 11:40:00|12403|12400|12397|12390|12403|12400|12386|12382|25161
1615981500000|2021-03-17 11:45:00|12393|12389|12375|12372|12393|12389|12367|12365|23957
1615981800000|2021-03-17 11:50:00|12376|12373|12368|12364|12395|12391|12354|12351|37795
1615982100000|2021-03-17 11:55:00|12369|12368|12383|12380|12403|12401|12369|12368|41020
1615982400000|2021-03-17 12:00:00|12385|12381|12369|12369|12385|12381|12363|12361|58339
1615982700000|2021-03-17 12:05:00|12372|12365|12374|12373|12377|12374|12367|12365|21604
1615983000000|2021-03-17 12:10:00|12375|12370|12387|12385|12395|12393|12363|12360|40969
1615983300000|2021-03-17 12:15:00|12388|12384|12390|12383|12400|12394|12380|12379|20882
1615983600000|2021-03-17 12:20:00|12391|12385|12391|12388|12398|12394|12387|12383|18433
1615983900000|2021-03-17 12:25:00|12390|12389|12388|12381|12391|12390|12381|12380|15599
1615984200000|2021-03-17 12:30:00|12386|12384|12387|12384|12396|12392|12363|12360|27167
1615984500000|2021-03-17 12:35:00|12386|12382|12378|12377|12388|12382|12373|12370|19767
1615984800000|2021-03-17 12:40:00|12379|12378|12378|12376|12385|12381|12375|12373|18236
1615985100000|2021-03-17 12:45:00|12377|12377|12397|12393|12399|12398|12377|12377|26433
1615985400000|2021-03-17 12:50:00|12394|12392|12395|12394|12400|12396|12382|12380|31477
1615985700000|2021-03-17 12:55:00|12396|12396|12415|12413|12415|12413|12396|12395|43623
1615986000000|2021-03-17 13:00:00|12416|12414|12402|12400|12420|12415|12394|12391|39703
1615986300000|2021-03-17 13:05:00|12401|12398|12397|12395|12401|12398|12386|12383|24608
1615986600000|2021-03-17 13:10:00|12396|12394|12409|12405|12415|12413|12389|12387|33323
1615986900000|2021-03-17 13:15:00|12406|12404|12395|12391|12406|12404|12393|12390|21489
1615987200000|2021-03-17 13:20:00|12393|12390|12399|12396|12405|12400|12392|12390|21874
1615987500000|2021-03-17 13:25:00|12400|12397|12410|12405|12416|12414|12398|12396|29934
1615987800000|2021-03-17 13:30:00|12409|12402|12353|12351|12422|12420|12338|12336|2233443
1615988100000|2021-03-17 13:35:00|12352|12352|12313|12312|12357|12356|12302|12301|1464335
1615988400000|2021-03-17 13:40:00|12312|12311|12321|12319|12350|12348|12289|12288|1506053
1615988700000|2021-03-17 13:45:00|12320|12318|12326|12325|12348|12347|12305|12305|1108742
1615989000000|2021-03-17 13:50:00|12327|12326|12305|12304|12331|12330|12283|12282|1069726
1615989300000|2021-03-17 13:55:00|12306|12305|12328|12327|12340|12339|12296|12295|651606
1615989600000|2021-03-17 14:00:00|12327|12326|12311|12310|12338|12337|12305|12304|756744
1615989900000|2021-03-17 14:05:00|12312|12311|12301|12300|12318|12317|12280|12279|898148
1615990200000|2021-03-17 14:10:00|12302|12301|12324|12323|12344|12343|12289|12288|682863
1615990500000|2021-03-17 14:15:00|12325|12324|12356|12355|12358|12357|12315|12314|543398
1615990800000|2021-03-17 14:20:00|12357|12356|12343|12342|12363|12362|12327|12326|528679
1615991100000|2021-03-17 14:25:00|12344|12343|12346|12345|12363|12362|12339|12338|413894
1615991400000|2021-03-17 14:30:00|12345|12344|12339|12338|12346|12345|12311|12310|499652
1615991700000|2021-03-17 14:35:00|12340|12339|12331|12330|12358|12357|12330|12329|412773
1615992000000|2021-03-17 14:40:00|12332|12331|12306|12305|12336|12335|12303|12302|455785
1615992300000|2021-03-17 14:45:00|12305|12304|12302|12301|12313|12312|12294|12293|527468
1615992600000|2021-03-17 14:50:00|12301|12300|12309|12309|12322|12321|12284|12283|541507
1615992900000|2021-03-17 14:55:00|12308|12308|12305|12304|12320|12319|12294|12293|330881
1615993200000|2021-03-17 15:00:00|12306|12305|12279|12278|12306|12305|12259|12258|972703
1615993500000|2021-03-17 15:05:00|12280|12279|12279|12279|12291|12290|12271|12270|500635
1615993800000|2021-03-17 15:10:00|12280|12280|12274|12273|12297|12296|12268|12267|515237
1615994100000|2021-03-17 15:15:00|12273|12272|12296|12294|12298|12297|12266|12265|439751
1615994400000|2021-03-17 15:20:00|12295|12295|12291|12291|12295|12295|12280|12280|596886
1615994700000|2021-03-17 15:25:00|12290|12290|12291|12290|12299|12297|12280|12279|414205
1615995000000|2021-03-17 15:30:00|12290|12289|12280|12279|12297|12296|12275|12274|596211
1615995300000|2021-03-17 15:35:00|12279|12278|12264|12263|12288|12287|12260|12259|532768
1615995600000|2021-03-17 15:40:00|12263|12262|12252|12251|12272|12271|12248|12247|674445
1615995900000|2021-03-17 15:45:00|12251|12250|12266|12265|12272|12271|12251|12250|415634
1615996200000|2021-03-17 15:50:00|12267|12266|12277|12276|12280|12279|12266|12265|379355
1615996500000|2021-03-17 15:55:00|12276|12275|12267|12266|12279|12278|12257|12256|345175
1615996800000|2021-03-17 16:00:00|12266|12265|12247|12246|12269|12268|12240|12239|559065
1615997100000|2021-03-17 16:05:00|12246|12245|12257|12256|12268|12267|12244|12243|414082
1615997400000|2021-03-17 16:10:00|12256|12255|12257|12256|12263|12262|12251|12250|338015
1615997700000|2021-03-17 16:15:00|12258|12257|12278|12277|12284|12283|12257|12256|362626
1615998000000|2021-03-17 16:20:00|12277|12276|12277|12276|12290|12289|12273|12272|312433
1615998300000|2021-03-17 16:25:00|12278|12277|12282|12281|12291|12290|12269|12268|240843
1615998600000|2021-03-17 16:30:00|12281|12280|12263|12262|12282|12281|12263|12262|263138
1615998900000|2021-03-17 16:35:00|12264|12263|12263|12262|12274|12273|12257|12256|295961
1615999200000|2021-03-17 16:40:00|12262|12261|12257|12256|12269|12268|12252|12251|490191
1615999500000|2021-03-17 16:45:00|12256|12255|12267|12266|12272|12271|12254|12253|222268
1615999800000|2021-03-17 16:50:00|12266|12265|12273|12272|12277|12276|12265|12264|204498
1616000100000|2021-03-17 16:55:00|12272|12271|12248|12247|12274|12273|12245|12244|431202
1616000400000|2021-03-17 17:00:00|12247|12246|12251|12250|12258|12257|12234|12233|520768
1616000700000|2021-03-17 17:05:00|12250|12249|12263|12262|12268|12267|12250|12249|315474
1616001000000|2021-03-17 17:10:00|12262|12261|12262|12261|12268|12267|12251|12250|249633
1616001300000|2021-03-17 17:15:00|12261|12260|12291|12289|12293|12292|12254|12253|332269
1616001600000|2021-03-17 17:20:00|12290|12288|12278|12277|12291|12290|12267|12266|305800
1616001900000|2021-03-17 17:25:00|12279|12278|12275|12274|12283|12282|12272|12271|188506
1616002200000|2021-03-17 17:30:00|12276|12275|12266|12265|12280|12279|12259|12258|276113
1616002500000|2021-03-17 17:35:00|12268|12266|12276|12275|12282|12281|12268|12266|180424
1616002800000|2021-03-17 17:40:00|12275|12274|12270|12269|12281|12280|12267|12266|219794
1616003100000|2021-03-17 17:45:00|12271|12270|12279|12278|12282|12281|12267|12266|248194
1616003400000|2021-03-17 17:50:00|12278|12277|12266|12265|12278|12277|12265|12264|296051
1616003700000|2021-03-17 17:55:00|12265|12264|12283|12282|12286|12285|12265|12264|283475
1616004000000|2021-03-17 18:00:00|12286|12283|12349|12348|12427|12426|12286|12283|2710051
1616004300000|2021-03-17 18:05:00|12348|12347|12387|12386|12407|12406|12347|12346|1182267
1616004600000|2021-03-17 18:10:00|12386|12385|12427|12425|12449|12448|12386|12385|1231836
1616004900000|2021-03-17 18:15:00|12428|12426|12409|12408|12440|12439|12395|12394|919446
1616005200000|2021-03-17 18:20:00|12410|12409|12388|12387|12419|12418|12387|12386|536076
1616005500000|2021-03-17 18:25:00|12389|12388|12388|12386|12412|12411|12379|12378|739747
1616005800000|2021-03-17 18:30:00|12387|12387|12366|12365|12396|12395|12359|12358|771756
1616006100000|2021-03-17 18:35:00|12367|12366|12427|12426|12430|12429|12366|12365|841856
1616006400000|2021-03-17 18:40:00|12426|12425|12491|12490|12494|12493|12421|12420|1434538
1616006700000|2021-03-17 18:45:00|12490|12489|12482|12480|12498|12497|12471|12469|941478
1616007000000|2021-03-17 18:50:00|12481|12479|12513|12512|12514|12513|12468|12467|897293
1616007300000|2021-03-17 18:55:00|12512|12511|12537|12536|12539|12538|12496|12495|1006029
1616007600000|2021-03-17 19:00:00|12538|12537|12580|12579|12581|12580|12536|12535|1101332
1616007900000|2021-03-17 19:05:00|12579|12578|12548|12547|12586|12585|12543|12542|819888
1616008200000|2021-03-17 19:10:00|12547|12546|12532|12531|12555|12554|12523|12522|847312
1616008500000|2021-03-17 19:15:00|12533|12532|12518|12517|12542|12541|12515|12514|574874
1616008800000|2021-03-17 19:20:00|12517|12516|12503|12502|12519|12518|12492|12491|699017
1616009100000|2021-03-17 19:25:00|12504|12503|12509|12508|12519|12518|12501|12500|458214
1616009400000|2021-03-17 19:30:00|12510|12509|12528|12527|12541|12540|12504|12503|770181
1616009700000|2021-03-17 19:35:00|12527|12528|12494|12493|12529|12528|12491|12490|594551
1616010000000|2021-03-17 19:40:00|12493|12492|12484|12483|12523|12522|12481|12480|821921
1616010300000|2021-03-17 19:45:00|12483|12482|12492|12491|12495|12494|12465|12464|756676
1616010600000|2021-03-17 19:50:00|12491|12490|12447|12446|12491|12490|12439|12438|1211768
1616010900000|2021-03-17 19:55:00|12448|12447|12481|12479|12481|12479|12429|12428|1894312
1616011200000|2021-03-17 20:00:00|12482|12480|12472|12470|12482|12481|12463|12455|6525047
1616011500000|2021-03-17 20:05:00|12473|12468|12471|12469|12474|12471|12468|12465|22243
1616011800000|2021-03-17 20:10:00|12470|12470|12469|12465|12474|12470|12468|12463|18976
1616012100000|2021-03-17 20:15:00|12470|12468|12465|12463|12470|12469|12462|12460|13418
1616012400000|2021-03-17 20:20:00|12464|12461|12474|12469|12474|12469|12464|12461|8239
1616012700000|2021-03-17 20:25:00|12473|12470|12475|12474|12475|12474|12471|12470|7648
1616013000000|2021-03-17 20:30:00|12472|12472|12469|12467|12473|12472|12469|12465|3357
1616013300000|2021-03-17 20:35:00|12470|12465|12465|12461|12470|12465|12461|12460|8616
1616013600000|2021-03-17 20:40:00|12464|12462|12472|12466|12472|12467|12464|12461|2153
1616013900000|2021-03-17 20:45:00|12471|12470|12468|12465|12472|12470|12468|12465|5346
1616014200000|2021-03-17 20:50:00|12467|12462|12465|12463|12468|12463|12462|12461|5757
1616014500000|2021-03-17 20:55:00|12464|12461|12450|12448|12465|12461|12450|12447|17316
1616014800000|2021-03-17 21:00:00|12451|12450|12452|12451|12457|12452|12451|12448|5264
1616015100000|2021-03-17 21:05:00|12450|12450|12453|12451|12453|12451|12448|12447|4518
1616015400000|2021-03-17 21:10:00|12452|12450|12455|12454|12462|12456|12451|12450|4363
1616015700000|2021-03-17 21:15:00|12456|12455|12464|12462|12464|12462|12456|12452|7234
1616016000000|2021-03-17 21:20:00|12465|12463|12468|12463|12468|12465|12464|12462|3792
1616016300000|2021-03-17 21:25:00|12467|12464|12468|12466|12468|12466|12465|12464|3670
1616016600000|2021-03-17 21:30:00|12466|12465|12469|12466|12469|12467|12466|12465|3656
1616016900000|2021-03-17 21:35:00|12470|12467|12468|12466|12470|12469|12468|12465|4373
1616017200000|2021-03-17 21:40:00|12467|12465|12466|12465|12467|12465|12466|12465|6184
1616017500000|2021-03-17 21:45:00|12468|12466|12469|12466|12469|12468|12468|12466|2486
1616017800000|2021-03-17 21:50:00|12470|12467|12474|12471|12475|12474|12470|12465|12681
1616018100000|2021-03-17 21:55:00|12472|12472|12473|12472|12474|12472|12472|12471|2112
1616018400000|2021-03-17 22:00:00|12474|12473|12480|12475|12481|12480|12474|12471|38007
1616018700000|2021-03-17 22:05:00|12482|12476|12485|12480|12487|12485|12482|12476|14438
1616019000000|2021-03-17 22:10:00|12484|12481|12485|12483|12485|12484|12480|12478|6264
1616019300000|2021-03-17 22:15:00|12484|12481|12484|12480|12485|12481|12481|12480|4683
1616019600000|2021-03-17 22:20:00|12485|12481|12479|12477|12485|12482|12479|12477|3724
1616019900000|2021-03-17 22:25:00|12480|12476|12481|12479|12484|12479|12477|12476|6795
1616020200000|2021-03-17 22:30:00|12483|12480|12485|12480|12486|12485|12480|12477|6184
1616020500000|2021-03-17 22:35:00|12486|12483|12478|12477|12486|12484|12478|12477|5091
1616020800000|2021-03-17 22:40:00|12476|12476|12480|12477|12484|12478|12476|12475|4853
1616021100000|2021-03-17 22:45:00|12479|12475|12475|12467|12479|12475|12469|12465|12119
1616021400000|2021-03-17 22:50:00|12472|12465|12474|12471|12474|12471|12468|12465|2836
1616021700000|2021-03-17 22:55:00|12475|12472|12473|12472|12475|12472|12472|12469|4324
1616022000000|2021-03-17 23:00:00|12474|12471|12475|12469|12476|12475|12474|12469|4926
1616022300000|2021-03-17 23:05:00|12476|12472|12472|12469|12476|12475|12472|12469|3071
1616022600000|2021-03-17 23:10:00|12473|12467|12469|12467|12473|12468|12469|12467|1166
1616022900000|2021-03-17 23:15:00|12468|12468|12475|12471|12475|12474|12468|12468|4268
1616023200000|2021-03-17 23:20:00|12473|12469|12475|12473|12475|12473|12472|12469|1357
1616023500000|2021-03-17 23:25:00|12476|12474|12480|12478|12480|12478|12476|12473|4155
1616023800000|2021-03-17 23:30:00|12482|12476|12487|12485|12487|12485|12481|12476|12260
1616024100000|2021-03-17 23:35:00|12485|12482|12485|12481|12487|12483|12481|12480|6111
1616024400000|2021-03-17 23:40:00|12486|12485|12485|12483|12486|12485|12482|12481|6418
1616024700000|2021-03-17 23:45:00|12484|12484|12488|12486|12488|12486|12484|12482|5580
1616025000000|2021-03-17 23:50:00|12486|12485|12492|12490|12494|12492|12485|12484|16074
1616025300000|2021-03-17 23:55:00|12491|12491|12495|12494|12495|12494|12491|12490|18419
1616054400000|2021-03-18 08:00:00|13580|11700|12384|12371|13580|12400|12336|11700|15826
1616054700000|2021-03-18 08:05:00|12389|12369|12392|12382|12437|12427|12380|12369|4911
1616055000000|2021-03-18 08:10:00|12390|12383|12385|12382|12390|12387|12385|12382|1647
1616055300000|2021-03-18 08:15:00|12390|12380|12410|12400|12419|12415|12383|12376|4364
1616055600000|2021-03-18 08:20:00|12409|12396|12399|12385|12409|12399|12385|12368|1632
1616055900000|2021-03-18 08:25:00|12385|12397|12399|12385|12399|12397|12378|12367|3293
1616056200000|2021-03-18 08:30:00|12413|12396|12385|12367|12413|12396|12385|12367|2366
1616056500000|2021-03-18 08:35:00|12377|12358|12373|12345|12385|12368|12351|12333|8362
1616056800000|2021-03-18 08:40:00|12374|12340|12333|12322|12374|12351|12333|12322|2363
1616057100000|2021-03-18 08:45:00|12326|12326|12338|12322|12340|12334|12323|12322|5501
1616057400000|2021-03-18 08:50:00|12337|12323|12340|12323|12340|12324|12320|12311|3847
1616057700000|2021-03-18 08:55:00|12330|12324|12320|12308|12340|12335|12313|12302|7307
1616058000000|2021-03-18 09:00:00|12328|12312|12325|12303|12340|12328|12318|12303|5977
1616058300000|2021-03-18 09:05:00|12313|12306|12328|12314|12340|12325|12313|12306|1899
1616058600000|2021-03-18 09:10:00|12327|12315|12339|12330|12340|12335|12319|12301|4982
1616058900000|2021-03-18 09:15:00|12340|12323|12349|12343|12354|12343|12335|12320|2922
1616059200000|2021-03-18 09:20:00|12350|12346|12348|12346|12354|12350|12345|12334|2164
1616059500000|2021-03-18 09:25:00|12347|12345|12345|12330|12350|12345|12336|12329|1176
1616059800000|2021-03-18 09:30:00|12339|12340|12358|12350|12360|12350|12337|12330|653
1616060100000|2021-03-18 09:35:00|12359|12345|12360|12358|12380|12358|12356|12341|2216
1616060400000|2021-03-18 09:40:00|12358|12354|12370|12364|12380|12366|12357|12354|5319
1616060700000|2021-03-18 09:45:00|12380|12354|12362|12354|12380|12360|12360|12354|2019
1616061000000|2021-03-18 09:50:00|12359|12350|12366|12341|12369|12353|12350|12341|820
1616061300000|2021-03-18 09:55:00|12369|12343|12342|12323|12369|12362|12320|12313|4294
1616061600000|2021-03-18 10:00:00|12335|12324|12360|12348|12364|12348|12335|12324|419
1616061900000|2021-03-18 10:05:00||12336||12355||12355||12336|220
1616062200000|2021-03-18 10:10:00|12364|12358|12362|12351|12380|12361|12362|12341|1811
1616062500000|2021-03-18 10:15:00|12359|12346|12362|12351|12362|12357|12357|12341|594
1616062800000|2021-03-18 10:20:00|12365|12357|12360|12333|12370|12366|12347|12331|2856
1616063100000|2021-03-18 10:25:00|12349|12329|12363|12361|12363|12361|12343|12329|1516
1616063400000|2021-03-18 10:30:00|12365|12365|12380|12375|12380|12376|12365|12365|3075
1616063700000|2021-03-18 10:35:00|12387|12379|12385|12376|12387|12385|12375|12369|4539
1616064000000|2021-03-18 10:40:00|12387|12375|12387|12382|12387|12382|12379|12375|912
1616064300000|2021-03-18 10:45:00|12382|12375|12364|12360|12382|12375|12364|12360|4020
1616064600000|2021-03-18 10:50:00|12370|12362|12376|12365|12385|12371|12370|12360|3217
1616064900000|2021-03-18 10:55:00|12374|12366|12366|12350|12376|12367|12366|12350|2279
1616065200000|2021-03-18 11:00:00|12369|12355|12373|12370|12390|12388|12356|12351|73048
1616065500000|2021-03-18 11:05:00|12370|12369|12365|12358|12376|12371|12350|12345|45090
1616065800000|2021-03-18 11:10:00|12367|12360|12359|12355|12368|12365|12347|12346|23664
1616066100000|2021-03-18 11:15:00|12360|12356|12338|12334|12360|12356|12332|12331|41875
1616066400000|2021-03-18 11:20:00|12336|12336|12345|12342|12350|12347|12329|12325|20314
1616066700000|2021-03-18 11:25:00|12344|12343|12341|12336|12348|12345|12328|12325|22476
1616067000000|2021-03-18 11:30:00|12342|12334|12313|12310|12346|12343|12299|12297|70866
1616067300000|2021-03-18 11:35:00|12310|12309|12280|12277|12310|12309|12269|12268|73818
1616067600000|2021-03-18 11:40:00|12277|12276|12290|12287|12290|12289|12276|12274|42686
1616067900000|2021-03-18 11:45:00|12289|12286|12310|12306|12325|12324|12287|12285|29844
1616068200000|2021-03-18 11:50:00|12311|12310|12287|12286|12313|12310|12285|12283|38453
1616068500000|2021-03-18 11:55:00|12289|12285|12298|12294|12313|12307|12288|12285|37937
1616068800000|2021-03-18 12:00:00|12300|12296|12310|12300|12312|12311|12296|12295|25208
1616069100000|2021-03-18 12:05:00|12309|12302|12299|12297|12312|12303|12298|12293|20642
1616069400000|2021-03-18 12:10:00|12298|12298|12296|12294|12303|12300|12281|12280|34675
1616069700000|2021-03-18 12:15:00|12295|12291|12305|12300|12305|12300|12282|12280|31587
1616070000000|2021-03-18 12:20:00|12304|12299|12305|12303|12308|12305|12289|12285|26040
1616070300000|2021-03-18 12:25:00|12306|12304|12304|12298|12310|12309|12294|12291|31368
1616070600000|2021-03-18 12:30:00|12302|12300|12295|12291|12308|12304|12286|12285|40217
1616070900000|2021-03-18 12:35:00|12294|12293|12299|12295|12307|12305|12294|12293|17208
1616071200000|2021-03-18 12:40:00|12300|12292|12292|12290|12304|12303|12288|12285|29453
1616071500000|2021-03-18 12:45:00|12291|12289|12289|12285|12294|12290|12283|12281|20113
1616071800000|2021-03-18 12:50:00|12288|12284|12293|12290|12300|12299|12273|12271|34662
1616072100000|2021-03-18 12:55:00|12292|12289|12295|12293|12300|12299|12289|12286|37842
1616072400000|2021-03-18 13:00:00|12294|12292|12297|12295|12297|12295|12286|12284|24158
1616072700000|2021-03-18 13:05:00|12295|12294|12275|12272|12296|12294|12275|12272|67848
1616073000000|2021-03-18 13:10:00|12272|12270|12289|12286|12293|12291|12270|12268|57544
1616073300000|2021-03-18 13:15:00|12288|12285|12278|12276|12289|12287|12272|12270|40066
1616073600000|2021-03-18 13:20:00|12276|12275|12292|12289|12295|12293|12273|12270|66175
1616073900000|2021-03-18 13:25:00|12291|12290|12281|12280|12310|12306|12281|12280|88325
1616074200000|2021-03-18 13:30:00|12285|12281|12268|12266|12318|12317|12261|12260|2314582
1616074500000|2021-03-18 13:35:00|12269|12267|12252|12251|12281|12280|12238|12237|1501321
1616074800000|2021-03-18 13:40:00|12253|12250|12214|12213|12272|12271|12207|12205|1197333
1616075100000|2021-03-18 13:45:00|12213|12212|12195|12194|12220|12218|12179|12178|1681415
1616075400000|2021-03-18 13:50:00|12196|12195|12206|12205|12224|12223|12185|12184|1026029
1616075700000|2021-03-18 13:55:00|12207|12206|12237|12236|12246|12245|12202|12201|919749
1616076000000|2021-03-18 14:00:00|12235|12234|12199|12197|12240|12239|12196|12195|866189
1616076300000|2021-03-18 14:05:00|12198|12198|12187|12186|12205|12204|12166|12165|1118414
1616076600000|2021-03-18 14:10:00|12186|12185|12185|12184|12189|12188|12159|12158|921505
1616076900000|2021-03-18 14:15:00|12184|12183|12180|12179|12187|12186|12160|12159|651567
1616077200000|2021-03-18 14:20:00|12181|12180|12187|12186|12208|12207|12176|12175|787432
1616077500000|2021-03-18 14:25:00|12188|12187|12219|12218|12226|12225|12183|12182|645064
1616077800000|2021-03-18 14:30:00|12218|12217|12221|12220|12228|12227|12201|12200|708909
1616078100000|2021-03-18 14:35:00|12220|12219|12257|12256|12264|12263|12206|12205|960519
1616078400000|2021-03-18 14:40:00|12256|12255|12237|12236|12261|12260|12230|12230|669203
1616078700000|2021-03-18 14:45:00|12236|12235|12228|12227|12239|12238|12220|12219|445513
1616079000000|2021-03-18 14:50:00|12229|12228|12245|12244|12248|12247|12211|12210|478305
1616079300000|2021-03-18 14:55:00|12246|12245|12252|12251|12262|12261|12239|12238|454165
1616079600000|2021-03-18 15:00:00|12251|12250|12256|12255|12273|12272|12244|12243|522609
1616079900000|2021-03-18 15:05:00|12257|12256|12263|12262|12271|12270|12250|12249|329320
1616080200000|2021-03-18 15:10:00|12264|12263|12218|12217|12267|12266|12217|12216|573305
1616080500000|2021-03-18 15:15:00|12217|12216|12220|12219|12227|12226|12211|12210|494382
1616080800000|2021-03-18 15:20:00|12219|12218|12202|12201|12230|12229|12202|12201|475444
1616081100000|2021-03-18 15:25:00|12201|12200|12222|12221|12222|12221|12196|12195|577710
1616081400000|2021-03-18 15:30:00|12223|12222|12201|12200|12224|12223|12199|12198|507636
1616081700000|2021-03-18 15:35:00|12200|12199|12209|12208|12228|12227|12196|12195|508185
1616082000000|2021-03-18 15:40:00|12208|12207|12208|12207|12213|12212|12201|12200|276892
1616082300000|2021-03-18 15:45:00|12209|12208|12202|12201|12213|12212|12196|12195|433499
1616082600000|2021-03-18 15:50:00|12201|12200|12196|12195|12210|12209|12192|12191|479444
1616082900000|2021-03-18 15:55:00|12195|12194|12193|12192|12203|12202|12178|12177|508868
1616083200000|2021-03-18 16:00:00|12192|12191|12227|12226|12228|12227|12184|12183|462114
1616083500000|2021-03-18 16:05:00|12228|12227|12245|12244|12249|12248|12221|12220|524122
1616083800000|2021-03-18 16:10:00|12246|12245|12256|12255|12256|12255|12234|12233|436030
1616084100000|2021-03-18 16:15:00|12257|12256|12236|12235|12259|12258|12235|12233|480127
1616084400000|2021-03-18 16:20:00|12237|12236|12234|12233|12241|12240|12225|12224|363882
1616084700000|2021-03-18 16:25:00|12235|12234|12233|12232|12247|12246|12230|12229|295400
1616085000000|2021-03-18 16:30:00|12232|12231|12216|12215|12235|12234|12212|12211|340483
1616085300000|2021-03-18 16:35:00|12217|12216|12210|12209|12218|12217|12199|12198|522290
1616085600000|2021-03-18 16:40:00|12209|12208|12206|12205|12215|12214|12203|12202|275488
1616085900000|2021-03-18 16:45:00|12205|12204|12205|12204|12211|12210|12197|12196|302617
1616086200000|2021-03-18 16:50:00|12206|12205|12199|12198|12208|12207|12191|12190|391690
1616086500000|2021-03-18 16:55:00|12198|12197|12176|12175|12199|12198|12172|12171|684037
1616086800000|2021-03-18 17:00:00|12175|12174|12188|12187|12194|12193|12174|12173|418342
1616087100000|2021-03-18 17:05:00|12189|12188|12176|12175|12192|12191|12174|12173|357498
1616087400000|2021-03-18 17:10:00|12175|12174|12178|12177|12184|12183|12171|12170|515817
1616087700000|2021-03-18 17:15:00|12177|12176|12189|12188|12194|12193|12172|12171|473048
1616088000000|2021-03-18 17:20:00|12188|12187|12188|12187|12194|12193|12187|12186|355111
1616088300000|2021-03-18 17:25:00|12187|12186|12191|12190|12204|12203|12186|12185|517546
1616088600000|2021-03-18 17:30:00|12190|12189|12187|12186|12191|12190|12171|12170|679483
1616088900000|2021-03-18 17:35:00|12186|12185|12192|12191|12198|12197|12185|12184|358834
1616089200000|2021-03-18 17:40:00|12191|12190|12203|12202|12207|12206|12182|12181|515170
1616089500000|2021-03-18 17:45:00|12204|12203|12199|12198|12207|12206|12191|12190|294182
1616089800000|2021-03-18 17:50:00|12200|12199|12200|12199|12222|12221|12193|12192|565945
1616090100000|2021-03-18 17:55:00|12201|12200|12197|12196|12204|12203|12191|12190|359441
1616090400000|2021-03-18 18:00:00|12198|12197|12192|12191|12200|12199|12185|12184|437997
1616090700000|2021-03-18 18:05:00|12191|12190|12198|12197|12203|12202|12191|12190|309510
1616091000000|2021-03-18 18:10:00|12199|12198|12181|12180|12200|12199|12175|12174|538808
1616091300000|2021-03-18 18:15:00|12180|12179|12173|12172|12183|12182|12164|12163|427898
1616091600000|2021-03-18 18:20:00|12172|12171|12163|12162|12182|12181|12163|12162|350833
1616091900000|2021-03-18 18:25:00|12162|12161|12143|12142|12165|12164|12139|12138|1057763
1616092200000|2021-03-18 18:30:00|12142|12141|12133|12132|12154|12153|12128|12127|774570
1616092500000|2021-03-18 18:35:00|12134|12133|12140|12139|12149|12148|12122|12121|692983
1616092800000|2021-03-18 18:40:00|12139|12138|12116|12115|12139|12138|12103|12102|969428
1616093100000|2021-03-18 18:45:00|12115|12114|12126|12125|12131|12130|12108|12107|673649
1616093400000|2021-03-18 18:50:00|12127|12126|12112|12111|12134|12133|12105|12104|542724
1616093700000|2021-03-18 18:55:00|12113|12112|12118|12117|12131|12130|12113|12112|459403
1616094000000|2021-03-18 19:00:00|12117|12116|12103|12102|12137|12136|12102|12101|849300
1616094300000|2021-03-18 19:05:00|12104|12103|12096|12095|12107|12106|12079|12079|1211739
1616094600000|2021-03-18 19:10:00|12097|12096|12105|12104|12114|12113|12094|12093|720872
1616094900000|2021-03-18 19:15:00|12104|12103|12091|12090|12107|12106|12082|12081|529744
1616095200000|2021-03-18 19:20:00|12092|12091|12070|12069|12097|12096|12070|12069|741160
1616095500000|2021-03-18 19:25:00|12071|12070|12104|12103|12106|12105|12066|12065|781852
1616095800000|2021-03-18 19:30:00|12103|12102|12079|12078|12109|12108|12078|12077|644573
1616096100000|2021-03-18 19:35:00|12080|12079|12066|12065|12090|12089|12064|12063|821981
1616096400000|2021-03-18 19:40:00|12067|12066|12059|12058|12080|12079|12054|12053|805870
1616096700000|2021-03-18 19:45:00|12060|12059|12045|12044|12075|12074|12044|12043|1120122
1616097000000|2021-03-18 19:50:00|12044|12043|12053|12052|12072|12071|12033|12032|1794668
1616097300000|2021-03-18 19:55:00|12052|12051|12059|12058|12078|12077|12049|12048|3021779
1616097600000|2021-03-18 20:00:00|12060|12059|12069|12061|12069|12066|12043|12040|102562
1616097900000|2021-03-18 20:05:00|12065|12064|12072|12071|12079|12078|12065|12061|122824
1616098200000|2021-03-18 20:10:00|12071|12070|12078|12076|12081|12080|12070|12068|56943
1616098500000|2021-03-18 20:15:00|12077|12075|12076|12075|12080|12079|12075|12071|22248
1616098800000|2021-03-18 20:20:00|12077|12076|12078|12077|12079|12078|12076|12075|17840
1616099100000|2021-03-18 20:25:00|12077|12075|12073|12070|12077|12077|12071|12070|13665
1616099400000|2021-03-18 20:30:00|12076|12073|12064|12060|12077|12076|12062|12060|25005
1616099700000|2021-03-18 20:35:00|12063|12059|12065|12061|12065|12061|12055|12054|20652
1616100000000|2021-03-18 20:40:00|12064|12060|12065|12061|12065|12064|12059|12055|13791
1616100300000|2021-03-18 20:45:00|12066|12063|12068|12067|12069|12068|12066|12062|6965
1616100600000|2021-03-18 20:50:00|12066|12066|12063|12061|12068|12066|12060|12056|20251
1616100900000|2021-03-18 20:55:00|12064|12062|12065|12060|12065|12062|12056|12054|14280
1616101200000|2021-03-18 21:00:00|12064|12061|12062|12060|12064|12062|12061|12060|5159
1616101500000|2021-03-18 21:05:00|12061|12058|12060|12059|12062|12060|12058|12057|6780
1616101800000|2021-03-18 21:10:00|12058|12058|12060|12057|12061|12059|12058|12057|9676
1616102100000|2021-03-18 21:15:00|12061|12058|12066|12062|12066|12062|12061|12058|5635
1616102400000|2021-03-18 21:20:00|12065|12065|12068|12064|12068|12066|12062|12061|5454
1616102700000|2021-03-18 21:25:00|12067|12063|12063|12061|12067|12064|12062|12061|6460
1616103000000|2021-03-18 21:30:00|12065|12060|12067|12065|12068|12065|12064|12060|4941
1616103300000|2021-03-18 21:35:00|12068|12066|12078|12077|12078|12077|12066|12065|7780
1616103600000|2021-03-18 21:40:00|12077|12073|12067|12060|12077|12075|12064|12054|25265
1616103900000|2021-03-18 21:45:00|12064|12054|12066|12060|12067|12065|12060|12050|13949
1616104200000|2021-03-18 21:50:00|12067|12061|12066|12064|12070|12065|12064|12061|4014
1616104500000|2021-03-18 21:55:00|12068|12065|12075|12072|12078|12073|12065|12064|6187
1616104800000|2021-03-18 22:00:00|12078|12073|12080|12079|12083|12081|12075|12073|14000
1616105100000|2021-03-18 22:05:00|12082|12078|12081|12079|12082|12080|12075|12074|10331
1616105400000|2021-03-18 22:10:00|12083|12082|12085|12084|12086|12085|12083|12079|7569
1616105700000|2021-03-18 22:15:00|12086|12082|12085|12084|12087|12086|12083|12082|7429
1616106000000|2021-03-18 22:20:00|12084|12083|12075|12073|12085|12083|12075|12072|10301
1616106300000|2021-03-18 22:25:00|12074|12074|12075|12074|12083|12080|12074|12070|10545
1616106600000|2021-03-18 22:30:00|12076|12073|12075|12073|12077|12075|12075|12072|2877
1616106900000|2021-03-18 22:35:00|12077|12074|12070|12069|12079|12075|12070|12069|12073
1616107200000|2021-03-18 22:40:00|12069|12066|12065|12064|12070|12069|12065|12064|4382
1616107500000|2021-03-18 22:45:00|12067|12065|12066|12065|12067|12066|12066|12064|5105
1616107800000|2021-03-18 22:50:00|12067|12066|12066|12064|12067|12066|12065|12064|6130
1616108100000|2021-03-18 22:55:00|12065|12063|12065|12061|12067|12065|12062|12060|16030
1616108400000|2021-03-18 23:00:00|12064|12062|12062|12060|12064|12062|12061|12060|4029
1616108700000|2021-03-18 23:05:00|12063|12061|12064|12062|12064|12062|12063|12060|3474
1616109000000|2021-03-18 23:10:00|12065|12063|12056|12055|12065|12064|12056|12055|12457
1616109300000|2021-03-18 23:15:00|12057|12056|12057|12056|12065|12064|12057|12055|8259
1616109600000|2021-03-18 23:20:00|12060|12057|12055|12053|12061|12057|12052|12050|11445
1616109900000|2021-03-18 23:25:00|12054|12052|12058|12053|12061|12056|12052|12051|11146
1616110200000|2021-03-18 23:30:00|12059|12054|12065|12062|12067|12064|12058|12053|9182
1616110500000|2021-03-18 23:35:00|12061|12058|12060|12057|12061|12060|12060|12055|6043
1616110800000|2021-03-18 23:40:00|12059|12056|12063|12061|12065|12063|12059|12055|7308
1616111100000|2021-03-18 23:45:00|12061|12060|12058|12057|12061|12060|12055|12053|10968
1616111400000|2021-03-18 23:50:00|12059|12055|12056|12055|12060|12058|12056|12055|9196
1616111700000|2021-03-18 23:55:00|12055|12054|12055|12050|12058|12057|12054|12050|16771
1616140800000|2021-03-19 08:00:00|13580|11700|12148|12101|13580|12145|12120|11700|6054
1616141100000|2021-03-19 08:05:00|12135|12106|12155|12120|12160|12140|12135|12101|3233
1616141400000|2021-03-19 08:10:00|12152|12121|12142|12136|12152|12142|12135|12121|2084
1616141700000|2021-03-19 08:15:00|12141|12138|12155|12141|12155|12144|12139|12138|5792
1616142000000|2021-03-19 08:20:00|12150|12150|12140|12133|12155|12150|12139|12127|5294
1616142300000|2021-03-19 08:25:00|12145|12130|12144|12140|12145|12140|12139|12129|2519
1616142600000|2021-03-19 08:30:00|12145|12144|12165|12144|12171|12165|12145|12140|6706
1616142900000|2021-03-19 08:35:00|12170|12145|12165|12155|12170|12157|12156|12144|2300
1616143200000|2021-03-19 08:40:00|12164|12160|12165|12155|12169|12164|12160|12146|6549
1616143500000|2021-03-19 08:45:00|12160|12160|12165|12160|12165|12160|12150|12147|3261
1616143800000|2021-03-19 08:50:00|12164|12161|12165|12164|12165|12164|12162|12151|2079
1616144100000|2021-03-19 08:55:00|12169|12160|12162|12158|12174|12167|12162|12156|2941
1616144400000|2021-03-19 09:00:00|12163|12156|12165|12160|12168|12163|12158|12156|2061
1616144700000|2021-03-19 09:05:00|12170|12156|12165|12159|12170|12165|12159|12151|2636
1616145000000|2021-03-19 09:10:00|12164|12161|12163|12160|12170|12164|12163|12155|1252
1616145300000|2021-03-19 09:15:00|12165|12161|12164|12159|12170|12165|12159|12150|3657
1616145600000|2021-03-19 09:20:00|12163|12160|12160|12151|12165|12160|12160|12150|1718
1616145900000|2021-03-19 09:25:00|12163|12157|12159|12151|12165|12157|12159|12151|2125
1616146200000|2021-03-19 09:30:00|12160|12150|12155|12150|12160|12153|12155|12147|1115
1616146500000|2021-03-19 09:35:00|12154|12151|12153|12150|12154|12151|12153|12147|1118
1616146800000|2021-03-19 09:40:00|12150|12151|12150|12149|12150|12151|12149|12147|3072
1616147100000|2021-03-19 09:45:00|12149|12147|12157|12150|12165|12151|12149|12147|4014
1616147400000|2021-03-19 09:50:00|12160|12147|12154|12150|12160|12150|12150|12147|1004
1616147700000|2021-03-19 09:55:00|12160|12151|12154|12147|12160|12151|12154|12147|1637
1616148000000|2021-03-19 10:00:00|12160|12148|12148|12141|12160|12148|12140|12137|2540
1616148300000|2021-03-19 10:05:00||12142||12139||12144||12137|529
1616148600000|2021-03-19 10:10:00|12150|12137|12129|12110|12150|12145|12125|12110|1979
1616148900000|2021-03-19 10:15:00|12125|12119|12130|12120|12132|12125|12120|12119|2565
1616149200000|2021-03-19 10:20:00|12129|12119|12116|12112|12129|12121|12111|12107|5689
1616149500000|2021-03-19 10:25:00|12125|12113|12126|12124|12150|12124|12117|12113|1653
1616149800000|2021-03-19 10:30:00|12128|12123|12139|12131|12149|12137|12128|12123|4436
1616150100000|2021-03-19 10:35:00|12138|12136|12128|12123|12138|12136|12128|12123|1352
1616150400000|2021-03-19 10:40:00||12127||12126||12127||12123|5585
1616150700000|2021-03-19 10:45:00|12137|12125|12149|12138|12149|12139|12137|12125|5005
1616151000000|2021-03-19 10:50:00|12138|12141|12142|12135|12160|12155|12137|12126|3075
1616151300000|2021-03-19 10:55:00|12140|12130|12140|12131|12142|12137|12137|12125|2013
1616151600000|2021-03-19 11:00:00|12139|12126|12123|12122|12139|12135|12110|12103|47497
1616151900000|2021-03-19 11:05:00|12122|12121|12115|12112|12123|12121|12113|12111|13109
1616152200000|2021-03-19 11:10:00|12119|12113|12115|12111|12119|12117|12109|12106|13265
1616152500000|2021-03-19 11:15:00|12114|12113|12116|12115|12119|12117|12108|12106|8747
1616152800000|2021-03-19 11:20:00|12117|12113|12102|12100|12120|12118|12102|12100|23725
1616153100000|2021-03-19 11:25:00|12103|12102|12118|12115|12120|12118|12101|12100|17597
1616153400000|2021-03-19 11:30:00|12117|12117|12115|12113|12118|12117|12112|12109|11457
1616153700000|2021-03-19 11:35:00|12114|12114|12119|12117|12121|12119|12114|12113|8639
1616154000000|2021-03-19 11:40:00|12120|12116|12139|12137|12140|12138|12120|12115|24653
1616154300000|2021-03-19 11:45:00|12138|12138|12141|12136|12144|12141|12133|12131|23387
1616154600000|2021-03-19 11:50:00|12140|12135|12131|12128|12141|12140|12129|12120|6955
1616154900000|2021-03-19 11:55:00|12130|12121|12133|12130|12140|12139|12130|12121|17645
1616155200000|2021-03-19 12:00:00|12134|12131|12124|12120|12139|12133|12118|12118|18348
1616155500000|2021-03-19 12:05:00|12123|12119|12113|12111|12127|12121|12109|12105|32813
1616155800000|2021-03-19 12:10:00|12110|12110|12120|12117|12124|12121|12106|12106|21195
1616156100000|2021-03-19 12:15:00|12118|12119|12138|12135|12140|12135|12115|12114|45066
1616156400000|2021-03-19 12:20:00|12137|12132|12124|12121|12143|12142|12124|12120|33633
1616156700000|2021-03-19 12:25:00|12123|12120|12123|12120|12128|12125|12116|12114|11634
1616157000000|2021-03-19 12:30:00|12124|12122|12120|12119|12135|12130|12120|12117|12393
1616157300000|2021-03-19 12:35:00|12119|12117|12126|12124|12127|12125|12117|12114|7133
1616157600000|2021-03-19 12:40:00|12127|12123|12126|12125|12130|12127|12121|12118|10862
1616157900000|2021-03-19 12:45:00|12128|12127|12120|12114|12130|12130|12115|12114|22988
1616158200000|2021-03-19 12:50:00|12116|12116|12110|12108|12120|12118|12105|12101|26648
1616158500000|2021-03-19 12:55:00|12109|12107|12116|12111|12118|12117|12108|12107|20381
1616158800000|2021-03-19 13:00:00|12115|12113|12078|12072|12116|12114|12037|12031|190234
1616159100000|2021-03-19 13:05:00|12072|12071|12075|12074|12093|12092|12071|12067|59968
1616159400000|2021-03-19 13:10:00|12078|12078|12068|12066|12082|12079|12059|12056|61428
1616159700000|2021-03-19 13:15:00|12069|12068|12074|12070|12082|12080|12069|12067|24684
1616160000000|2021-03-19 13:20:00|12073|12067|12067|12066|12075|12074|12067|12066|16035
1616160300000|2021-03-19 13:25:00|12066|12065|12028|12011|12070|12065|12013|12011|221807
1616160600000|2021-03-19 13:30:00|12027|12010|12105|12104|12144|12141|11976|11972|12288189
1616160900000|2021-03-19 13:35:00|12107|12105|12070|12068|12116|12115|12069|12068|886380
1616161200000|2021-03-19 13:40:00|12071|12069|12037|12036|12071|12070|12000|11999|2024331
1616161500000|2021-03-19 13:45:00|12036|12035|12044|12043|12070|12069|12012|12011|869877
1616161800000|2021-03-19 13:50:00|12043|12042|12083|12082|12099|12098|12029|12028|1061581
1616162100000|2021-03-19 13:55:00|12082|12081|12071|12069|12098|12097|12056|12055|992556
1616162400000|2021-03-19 14:00:00|12069|12068|12005|12004|12069|12068|12000|11999|1139822
1616162700000|2021-03-19 14:05:00|12006|12005|11989|11988|12011|12010|11968|11967|1239245
1616163000000|2021-03-19 14:10:00|11991|11990|12019|12018|12022|12021|11980|11979|854341
1616163300000|2021-03-19 14:15:00|12018|12017|12014|12013|12025|12024|11999|11998|808181
1616163600000|2021-03-19 14:20:00|12015|12014|12024|12023|12045|12044|12007|12006|769267
1616163900000|2021-03-19 14:25:00|12025|12024|12012|12011|12036|12035|12009|12008|618957
1616164200000|2021-03-19 14:30:00|12011|12010|11988|11987|12016|12015|11985|11984|866692
1616164500000|2021-03-19 14:35:00|11987|11986|12063|12062|12064|12063|11986|11985|799287
1616164800000|2021-03-19 14:40:00|12062|12061|12054|12053|12064|12063|12047|12046|806906
1616165100000|2021-03-19 14:45:00|12053|12052|12042|12041|12058|12057|12040|12039|640472
1616165400000|2021-03-19 14:50:00|12043|12042|12049|12048|12073|12072|12030|12029|627170
1616165700000|2021-03-19 14:55:00|12050|12049|12051|12050|12053|12051|12034|12033|568989
1616166000000|2021-03-19 15:00:00|12052|12051|12044|12043|12056|12055|12036|12035|609836
1616166300000|2021-03-19 15:05:00|12043|12042|12022|12021|12050|12049|12017|12016|595755
1616166600000|2021-03-19 15:10:00|12023|12022|12021|12020|12037|12036|12016|12015|439979
1616166900000|2021-03-19 15:15:00|12022|12021|12016|12015|12041|12040|12011|12010|497320
1616167200000|2021-03-19 15:20:00|12015|12014|12006|12005|12045|12044|12003|12002|576151
1616167500000|2021-03-19 15:25:00|12005|12004|12002|12001|12006|12005|11987|11986|771588
1616167800000|2021-03-19 15:30:00|12001|12000|12002|12001|12011|12010|11994|11993|330346
1616168100000|2021-03-19 15:35:00|12003|12002|12020|12019|12023|12022|11999|11998|383880
1616168400000|2021-03-19 15:40:00|12019|12018|12033|12032|12034|12033|12015|12014|319658
1616168700000|2021-03-19 15:45:00|12032|12031|12037|12036|12045|12044|12023|12022|382970
1616169000000|2021-03-19 15:50:00|12036|12035|12058|12057|12060|12059|12022|12021|451519
1616169300000|2021-03-19 15:55:00|12057|12056|12047|12046|12062|12061|12046|12045|490051
1616169600000|2021-03-19 16:00:00|12048|12047|12063|12062|12069|12068|12047|12046|601151
1616169900000|2021-03-19 16:05:00|12062|12061|12061|12060|12071|12070|12055|12054|463446
1616170200000|2021-03-19 16:10:00|12060|12059|12049|12048|12061|12060|12041|12040|385213
1616170500000|2021-03-19 16:15:00|12048|12047|12063|12062|12069|12068|12045|12044|415592
1616170800000|2021-03-19 16:20:00|12062|12061|12079|12078|12085|12084|12058|12057|441135
1616171100000|2021-03-19 16:25:00|12078|12077|12056|12055|12081|12080|12045|12044|498590
1616171400000|2021-03-19 16:30:00|12055|12054|12079|12078|12081|12080|12054|12053|411354
1616171700000|2021-03-19 16:35:00|12080|12079|12073|12072|12085|12084|12067|12066|373017
1616172000000|2021-03-19 16:40:00|12072|12071|12089|12088|12105|12104|12070|12069|592594
1616172300000|2021-03-19 16:45:00|12090|12089|12111|12110|12116|12115|12088|12087|455919
1616172600000|2021-03-19 16:50:00|12110|12109|12096|12095|12112|12111|12094|12093|306673
1616172900000|2021-03-19 16:55:00|12095|12094|12093|12092|12098|12097|12085|12084|352435
1616173200000|2021-03-19 17:00:00|12094|12093|12076|12075|12095|12094|12075|12073|470209
1616173500000|2021-03-19 17:05:00|12075|12074|12065|12064|12075|12074|12049|12048|488341
1616173800000|2021-03-19 17:10:00|12064|12063|12065|12064|12070|12069|12053|12052|262506
1616174100000|2021-03-19 17:15:00|12064|12063|12063|12062|12076|12075|12052|12051|373334
1616174400000|2021-03-19 17:20:00|12064|12063|12065|12064|12073|12072|12058|12056|243576
1616174700000|2021-03-19 17:25:00|12064|12063|12061|12060|12068|12067|12055|12054|248034
1616175000000|2021-03-19 17:30:00|12062|12061|12062|12061|12068|12067|12055|12054|313084
1616175300000|2021-03-19 17:35:00|12061|12060|12054|12053|12063|12062|12046|12045|500019
1616175600000|2021-03-19 17:40:00|12055|12054|12049|12048|12062|12061|12040|12039|370188
1616175900000|2021-03-19 17:45:00|12050|12049|12064|12063|12065|12064|12050|12049|290149
1616176200000|2021-03-19 17:50:00|12063|12062|12058|12057|12065|12064|12052|12051|334784
1616176500000|2021-03-19 17:55:00|12059|12058|12032|12031|12059|12058|12028|12027|507537
1616176800000|2021-03-19 18:00:00|12033|12032|12038|12037|12049|12048|12033|12032|408179
1616177100000|2021-03-19 18:05:00|12039|12038|12014|12013|12045|12044|12014|12013|497942
1616177400000|2021-03-19 18:10:00|12013|12012|12021|12020|12023|12022|12009|12008|428213
1616177700000|2021-03-19 18:15:00|12022|12021|12004|12003|12022|12021|12000|12000|788700
1616178000000|2021-03-19 18:20:00|12005|12004|12012|12011|12016|12015|12000|12000|464465
1616178300000|2021-03-19 18:25:00|12013|12012|12029|12028|12030|12029|12008|12007|341189
1616178600000|2021-03-19 18:30:00|12030|12029|12023|12022|12034|12033|12016|12015|312578
1616178900000|2021-03-19 18:35:00|12024|12023|12022|12021|12030|12029|12020|12019|293990
1616179200000|2021-03-19 18:40:00|12021|12020|12015|12014|12025|12024|12009|12008|369924
1616179500000|2021-03-19 18:45:00|12016|12015|12016|12015|12026|12025|12010|12009|302108
1616179800000|2021-03-19 18:50:00|12015|12014|11994|11993|12016|12015|11991|11990|681415
1616180100000|2021-03-19 18:55:00|11995|11994|12012|12011|12014|12013|11992|11991|568958
1616180400000|2021-03-19 19:00:00|12011|12010|11999|11998|12019|12018|11998|11997|557822
1616180700000|2021-03-19 19:05:00|12000|11999|11993|11992|12005|12004|11991|11990|630675
1616181000000|2021-03-19 19:10:00|11992|11991|11993|11992|12005|12004|11992|11991|459871
1616181300000|2021-03-19 19:15:00|11994|11993|12001|12000|12010|12009|11992|11991|628372
1616181600000|2021-03-19 19:20:00|12002|12001|12004|12003|12009|12008|11998|11997|565985
1616181900000|2021-03-19 19:25:00|12003|12002|12009|12008|12011|12010|11994|11993|568754
1616182200000|2021-03-19 19:30:00|12010|12009|12017|12016|12018|12017|12002|12001|787132
1616182500000|2021-03-19 19:35:00|12016|12015|12022|12021|12030|12029|12012|12011|792716
1616182800000|2021-03-19 19:40:00|12021|12020|12034|12033|12034|12033|12019|12018|800214
1616183100000|2021-03-19 19:45:00|12033|12032|12029|12028|12042|12041|12015|12014|966501
1616183400000|2021-03-19 19:50:00|12028|12027|12033|12032|12098|12096|12021|12020|2701435
1616183700000|2021-03-19 19:55:00|12032|12031|11993|11991|12037|12036|11991|11990|3403520
1616184000000|2021-03-19 20:00:00|11992|11990|12004|12003|12022|12020|11987|11985|298208
1616184300000|2021-03-19 20:05:00|12005|12002|12003|12000|12006|12005|12000|11999|74446
1616184600000|2021-03-19 20:10:00|12001|12001|12003|12002|12005|12004|12000|11999|25847
1616184900000|2021-03-19 20:15:00|12002|12001|12006|12002|12007|12006|11999|11997|70688
1616185200000|2021-03-19 20:20:00|12007|12003|12000|11999|12007|12003|11999|11998|24488
1616185500000|2021-03-19 20:25:00|12001|12000|12004|12002|12007|12005|12000|11998|37702
1616185800000|2021-03-19 20:30:00|12002|12001|12005|12003|12005|12003|12001|12000|14128
1616186100000|2021-03-19 20:35:00|12004|12002|12004|12003|12004|12003|12003|12001|8079
1616186400000|2021-03-19 20:40:00|12005|12002|12002|12000|12005|12002|12001|12000|27064
1616186700000|2021-03-19 20:45:00|12001|12001|12001|12000|12002|12001|12000|11999|13591
1616187000000|2021-03-19 20:50:00|12002|12001|12002|12000|12003|12001|12001|12000|17310
1616187300000|2021-03-19 20:55:00|12001|12001|12001|12000|12002|12001|12001|11999|13527
1616400000000|2021-03-22 08:00:00|12034|12033|12046|12045|12088|12060|12022|12020|7759
1616400300000|2021-03-22 08:05:00|12050|12041|12045|12040|12058|12051|12044|12020|9475
1616400600000|2021-03-22 08:10:00|12054|12045|12083|12081|12085|12081|12054|12040|7168
1616400900000|2021-03-22 08:15:00|12080|12075|12085|12079|12089|12079|12068|12063|5981
1616401200000|2021-03-22 08:20:00|12089|12081|12083|12074|12089|12085|12083|12074|2236
1616401500000|2021-03-22 08:25:00|12088|12065|12088|12075|12088|12075|12070|12065|2481
1616401800000|2021-03-22 08:30:00|12086|12076|12088|12082|12097|12087|12085|12076|3665
1616402100000|2021-03-22 08:35:00|12090|12090|12094|12082|12099|12097|12090|12082|4037
1616402400000|2021-03-22 08:40:00|12088|12080|12080|12072|12090|12081|12079|12072|3662
1616402700000|2021-03-22 08:45:00|12090|12075|12083|12076|12090|12080|12080|12075|2307
1616403000000|2021-03-22 08:50:00|12078|12079|12084|12080|12085|12081|12078|12075|1309
1616403300000|2021-03-22 08:55:00|12085|12079|12096|12078|12096|12081|12081|12072|2031
1616403600000|2021-03-22 09:00:00|12095|12082|12085|12078|12096|12084|12085|12078|2108
1616403900000|2021-03-22 09:05:00|12081|12081|12082|12078|12096|12083|12081|12078|1384
1616404200000|2021-03-22 09:10:00|12081|12080|12078|12070|12087|12080|12077|12065|2449
1616404500000|2021-03-22 09:15:00|12075|12075|12078|12068|12089|12080|12075|12068|3073
1616404800000|2021-03-22 09:20:00|12076|12071|12089|12075|12089|12080|12073|12068|980
1616405100000|2021-03-22 09:25:00|12085|12068|12089|12078|12089|12078|12074|12068|1524
1616405400000|2021-03-22 09:30:00|12090|12081|12090|12081|12090|12089|12081|12072|3933
1616405700000|2021-03-22 09:35:00|12089|12082|12088|12085|12089|12085|12085|12081|2609
1616406000000|2021-03-22 09:40:00|12089|12081|12089|12085|12089|12085|12085|12081|1027
1616406300000|2021-03-22 09:45:00|12095|12086|12095|12092|12098|12093|12095|12086|1664
1616406600000|2021-03-22 09:50:00|12098|12094|12086|12085|12098|12095|12086|12085|1604
1616406900000|2021-03-22 09:55:00|12090|12086|12090|12081|12090|12086|12085|12081|647
1616407200000|2021-03-22 10:00:00|12088|12085|12085|12081|12088|12088|12085|12081|1715
1616407500000|2021-03-22 10:05:00|12082|12082|12080|12075|12085|12083|12080|12073|2418
1616407800000|2021-03-22 10:10:00|12085|12076|12100|12090|12100|12090|12085|12076|4344
1616408100000|2021-03-22 10:15:00|12105|12100|12103|12093|12105|12102|12101|12090|1998
1616408400000|2021-03-22 10:20:00|12105|12094|12120|12103|12120|12106|12103|12094|816
1616408700000|2021-03-22 10:25:00|12118|12111|12118|12104|12120|12112|12103|12100|4930
1616409000000|2021-03-22 10:30:00|12120|12118|12105|12100|12120|12118|12105|12100|2309
1616409300000|2021-03-22 10:35:00|12115|12105|12120|12106|12120|12115|12110|12100|3345
1616409600000|2021-03-22 10:40:00|12115|12107|12109|12105|12115|12109|12109|12105|508
1616409900000|2021-03-22 10:45:00|12107|12103|12109|12100|12115|12106|12105|12100|2949
1616410200000|2021-03-22 10:50:00|12107|12101|12107|12100|12110|12105|12101|12100|1474
1616410500000|2021-03-22 10:55:00|12100|12094|12109|12099|12110|12100|12098|12087|3187
1616410800000|2021-03-22 11:00:00|12100|12096|12088|12083|12100|12099|12075|12071|67784
1616411100000|2021-03-22 11:05:00|12086|12081|12085|12081|12088|12087|12078|12075|17754
1616411400000|2021-03-22 11:10:00|12082|12082|12081|12080|12085|12082|12080|12079|10235
1616411700000|2021-03-22 11:15:00|12080|12079|12085|12081|12088|12085|12079|12077|17605
1616412000000|2021-03-22 11:20:00|12084|12082|12085|12083|12087|12086|12083|12081|10617
1616412300000|2021-03-22 11:25:00|12084|12082|12092|12090|12092|12091|12081|12080|11770
1616412600000|2021-03-22 11:30:00|12093|12091|12087|12085|12095|12092|12084|12081|8342
1616412900000|2021-03-22 11:35:00|12086|12086|12089|12087|12089|12087|12084|12083|8136
1616413200000|2021-03-22 11:40:00|12088|12088|12087|12084|12089|12088|12084|12083|10400
1616413500000|2021-03-22 11:45:00|12086|12085|12088|12087|12089|12087|12085|12083|14901
1616413800000|2021-03-22 11:50:00|12090|12089|12090|12088|12094|12093|12086|12085|20398
1616414100000|2021-03-22 11:55:00|12087|12089|12089|12087|12090|12089|12087|12086|5497
1616414400000|2021-03-22 12:00:00|12088|12088|12085|12083|12088|12088|12084|12083|11779
1616414700000|2021-03-22 12:05:00|12084|12082|12074|12072|12085|12082|12073|12071|37414
1616415000000|2021-03-22 12:10:00|12073|12071|12073|12070|12073|12072|12069|12068|24105
1616415300000|2021-03-22 12:15:00|12072|12071|12072|12071|12076|12074|12070|12068|11275
1616415600000|2021-03-22 12:20:00|12073|12072|12084|12081|12085|12081|12073|12071|14568
1616415900000|2021-03-22 12:25:00|12082|12080|12080|12079|12084|12080|12079|12077|6835
1616416200000|2021-03-22 12:30:00|12079|12078|12082|12081|12082|12081|12078|12075|21872
1616416500000|2021-03-22 12:35:00|12081|12080|12078|12077|12084|12082|12078|12077|16967
1616416800000|2021-03-22 12:40:00|12079|12076|12078|12076|12080|12080|12077|12075|11270
1616417100000|2021-03-22 12:45:00|12079|12077|12082|12081|12084|12083|12078|12077|9650
1616417400000|2021-03-22 12:50:00|12083|12082|12084|12083|12085|12084|12076|12075|11863
1616417700000|2021-03-22 12:55:00|12085|12084|12082|12081|12087|12086|12081|12078|5971
1616418000000|2021-03-22 13:00:00|12081|12080|12086|12081|12087|12086|12078|12075|15201
1616418300000|2021-03-22 13:05:00|12085|12082|12079|12078|12085|12084|12079|12078|9371
1616418600000|2021-03-22 13:10:00|12081|12079|12078|12075|12088|12087|12076|12075|37255
1616418900000|2021-03-22 13:15:00|12077|12076|12077|12076|12080|12079|12075|12070|14994
1616419200000|2021-03-22 13:20:00|12076|12075|12073|12072|12080|12079|12070|12070|26587
1616419500000|2021-03-22 13:25:00|12072|12071|12030|12025|12075|12072|12015|12011|272160
1616419800000|2021-03-22 13:30:00|12035|12029|12162|12160|12166|12165|12031|12029|3088182
1616420100000|2021-03-22 13:35:00|12163|12161|12155|12154|12179|12178|12125|12122|1102586
1616420400000|2021-03-22 13:40:00|12156|12155|12119|12118|12161|12160|12109|12108|905378
1616420700000|2021-03-22 13:45:00|12120|12119|12147|12146|12148|12147|12108|12107|785299
1616421000000|2021-03-22 13:50:00|12146|12145|12163|12162|12163|12162|12130|12128|1140978
1616421300000|2021-03-22 13:55:00|12164|12163|12143|12142|12177|12176|12125|12124|747790
1616421600000|2021-03-22 14:00:00|12144|12143|12175|12175|12198|12197|12144|12143|920177
1616421900000|2021-03-22 14:05:00|12177|12174|12184|12183|12210|12209|12169|12168|910023
1616422200000|2021-03-22 14:10:00|12185|12184|12192|12191|12209|12208|12171|12170|635148
1616422500000|2021-03-22 14:15:00|12193|12192|12198|12197|12200|12199|12178|12177|516925
1616422800000|2021-03-22 14:20:00|12199|12198|12206|12205|12218|12217|12196|12195|676897
1616423100000|2021-03-22 14:25:00|12207|12206|12219|12218|12226|12225|12187|12186|900364
1616423400000|2021-03-22 14:30:00|12220|12219|12228|12228|12236|12235|12208|12207|613964
1616423700000|2021-03-22 14:35:00|12229|12229|12239|12238|12246|12245|12224|12223|513036
1616424000000|2021-03-22 14:40:00|12238|12237|12229|12228|12245|12244|12220|12219|429305
1616424300000|2021-03-22 14:45:00|12230|12229|12255|12254|12257|12256|12229|12228|731847
1616424600000|2021-03-22 14:50:00|12254|12253|12265|12264|12269|12268|12250|12249|446864
1616424900000|2021-03-22 14:55:00|12264|12263|12258|12257|12265|12264|12252|12251|417369
1616425200000|2021-03-22 15:00:00|12259|12258|12261|12260|12276|12275|12258|12257|579921
1616425500000|2021-03-22 15:05:00|12262|12262|12280|12279|12281|12280|12261|12260|402712
1616425800000|2021-03-22 15:10:00|12281|12280|12275|12274|12284|12283|12269|12268|438527
1616426100000|2021-03-22 15:15:00|12276|12275|12257|12256|12278|12277|12255|12254|494441
1616426400000|2021-03-22 15:20:00|12256|12255|12269|12268|12272|12271|12242|12241|577856
1616426700000|2021-03-22 15:25:00|12268|12267|12258|12257|12271|12270|12256|12255|287943
1616427000000|2021-03-22 15:30:00|12259|12258|12262|12261|12272|12271|12248|12247|416021
1616427300000|2021-03-22 15:35:00|12261|12260|12239|12238|12264|12263|12238|12237|408869
1616427600000|2021-03-22 15:40:00|12240|12239|12231|12230|12249|12248|12226|12225|342887
1616427900000|2021-03-22 15:45:00|12232|12231|12246|12245|12248|12247|12221|12220|418887
1616428200000|2021-03-22 15:50:00|12247|12246|12241|12240|12248|12247|12234|12233|278152
1616428500000|2021-03-22 15:55:00|12242|12241|12232|12231|12247|12246|12229|12228|226980
1616428800000|2021-03-22 16:00:00|12233|12232|12269|12268|12276|12275|12233|12232|496327
1616429100000|2021-03-22 16:05:00|12268|12267|12284|12283|12287|12286|12268|12267|415666
1616429400000|2021-03-22 16:10:00|12283|12282|12298|12297|12298|12297|12282|12281|430686
1616429700000|2021-03-22 16:15:00|12297|12296|12310|12309|12312|12311|12293|12292|717002
1616430000000|2021-03-22 16:20:00|12311|12310|12314|12313|12320|12319|12305|12304|411975
1616430300000|2021-03-22 16:25:00|12315|12314|12343|12342|12345|12344|12314|12313|515000
1616430600000|2021-03-22 16:30:00|12344|12343|12348|12347|12349|12348|12330|12329|627598
1616430900000|2021-03-22 16:35:00|12349|12348|12353|12352|12366|12365|12342|12341|745073
1616431200000|2021-03-22 16:40:00|12352|12351|12366|12364|12377|12376|12350|12349|616350
1616431500000|2021-03-22 16:45:00|12365|12365|12354|12353|12369|12368|12351|12350|458013
1616431800000|2021-03-22 16:50:00|12355|12352|12349|12348|12362|12361|12343|12342|510533
1616432100000|2021-03-22 16:55:00|12350|12349|12343|12342|12354|12353|12343|12342|421723
1616432400000|2021-03-22 17:00:00|12344|12343|12329|12328|12345|12344|12327|12326|411636
1616432700000|2021-03-22 17:05:00|12330|12329|12328|12327|12333|12332|12322|12321|366052
1616433000000|2021-03-22 17:10:00|12329|12328|12319|12318|12334|12333|12318|12317|367965
1616433300000|2021-03-22 17:15:00|12318|12317|12325|12324|12339|12338|12317|12316|355365
1616433600000|2021-03-22 17:20:00|12326|12325|12328|12327|12339|12338|12318|12317|332097
1616433900000|2021-03-22 17:25:00|12327|12326|12309|12308|12332|12331|12305|12304|390531
1616434200000|2021-03-22 17:30:00|12310|12309|12312|12311|12318|12317|12309|12308|342515
1616434500000|2021-03-22 17:35:00|12313|12312|12330|12329|12333|12332|12311|12310|412687
1616434800000|2021-03-22 17:40:00|12329|12328|12337|12336|12343|12342|12317|12316|367573
1616435100000|2021-03-22 17:45:00|12336|12335|12344|12344|12350|12349|12336|12335|400119
1616435400000|2021-03-22 17:50:00|12343|12343|12366|12365|12370|12369|12342|12341|465407
1616435700000|2021-03-22 17:55:00|12367|12366|12369|12368|12370|12369|12355|12354|515713
1616436000000|2021-03-22 18:00:00|12368|12367|12358|12357|12372|12371|12354|12353|407485
1616436300000|2021-03-22 18:05:00|12359|12358|12355|12354|12369|12368|12354|12353|343353
1616436600000|2021-03-22 18:10:00|12356|12355|12359|12358|12367|12366|12355|12354|247569
1616436900000|2021-03-22 18:15:00|12360|12359|12355|12354|12365|12364|12350|12349|330489
1616437200000|2021-03-22 18:20:00|12354|12353|12349|12348|12356|12355|12341|12340|295335
1616437500000|2021-03-22 18:25:00|12348|12347|12355|12354|12358|12357|12348|12347|309603
1616437800000|2021-03-22 18:30:00|12356|12355|12371|12370|12375|12374|12355|12354|452404
1616438100000|2021-03-22 18:35:00|12370|12369|12371|12370|12375|12374|12356|12355|394202
1616438400000|2021-03-22 18:40:00|12372|12371|12375|12374|12377|12376|12362|12361|406764
1616438700000|2021-03-22 18:45:00|12376|12375|12376|12375|12384|12383|12373|12372|401374
1616439000000|2021-03-22 18:50:00|12375|12374|12379|12378|12383|12382|12372|12371|274613
1616439300000|2021-03-22 18:55:00|12378|12377|12380|12379|12384|12383|12374|12373|360788
1616439600000|2021-03-22 19:00:00|12379|12378|12380|12379|12387|12386|12372|12371|500865
1616439900000|2021-03-22 19:05:00|12379|12380|12371|12370|12379|12380|12368|12367|409878
1616440200000|2021-03-22 19:10:00|12372|12371|12359|12358|12373|12372|12358|12357|481533
1616440500000|2021-03-22 19:15:00|12358|12357|12345|12344|12363|12362|12339|12338|592330
1616440800000|2021-03-22 19:20:00|12346|12345|12334|12333|12354|12353|12328|12327|495423
1616441100000|2021-03-22 19:25:00|12335|12334|12335|12334|12343|12342|12330|12329|603766
1616441400000|2021-03-22 19:30:00|12334|12333|12326|12325|12347|12346|12325|12324|613171
1616441700000|2021-03-22 19:35:00|12327|12326|12323|12322|12329|12328|12314|12314|564687
1616442000000|2021-03-22 19:40:00|12322|12321|12312|12311|12327|12326|12305|12304|634523
1616442300000|2021-03-22 19:45:00|12311|12310|12336|12335|12343|12342|12303|12302|867153
1616442600000|2021-03-22 19:50:00|12335|12334|12350|12349|12357|12356|12322|12321|1248399
1616442900000|2021-03-22 19:55:00|12349|12348|12340|12339|12360|12359|12331|12330|2254405
1616443200000|2021-03-22 20:00:00|12335|12338|12330|12325|12350|12345|12329|12324|9670105
1616443500000|2021-03-22 20:05:00|12327|12324|12338|12333|12338|12335|12325|12324|21025
1616443800000|2021-03-22 20:10:00|12336|12336|12341|12338|12341|12340|12335|12333|13990
1616444100000|2021-03-22 20:15:00|12338|12333|12339|12325|12340|12335|12325|12322|10149
1616444400000|2021-03-22 20:20:00|12338|12322|12342|12340|12342|12340|12336|12322|9358
1616444700000|2021-03-22 20:25:00|12338|12334|12330|12320|12338|12340|12324|12311|8037
1616445000000|2021-03-22 20:30:00|12332|12322|12329|12323|12335|12327|12322|12320|11063
1616445300000|2021-03-22 20:35:00|12327|12322|12328|12312|12329|12327|12314|12312|18909
1616445600000|2021-03-22 20:40:00|12322|12314|12324|12316|12328|12322|12315|12311|8253
1616445900000|2021-03-22 20:45:00|12325|12319|12320|12315|12325|12322|12316|12312|5326
1616446200000|2021-03-22 20:50:00|12318|12317|12315|12311|12318|12317|12314|12311|3592
1616446500000|2021-03-22 20:55:00|12314|12310|12318|12310|12318|12314|12311|12310|8934
1616446800000|2021-03-22 21:00:00|12317|12313|12315|12310|12318|12313|12313|12310|3436
1616447100000|2021-03-22 21:05:00|12314|12314|12318|12315|12320|12316|12312|12310|4958
1616447400000|2021-03-22 21:10:00|12311|12313|12315|12311|12318|12317|12311|12310|10330
1616447700000|2021-03-22 21:15:00|12313|12310|12315|12313|12315|12313|12311|12310|4610
1616448000000|2021-03-22 21:20:00|12313|12312|12315|12314|12315|12314|12313|12312|1629
1616448300000|2021-03-22 21:25:00|12316|12313|12318|12316|12318|12317|12316|12312|4772
1616448600000|2021-03-22 21:30:00|12320|12318|12319|12313|12320|12318|12318|12312|3805
1616448900000|2021-03-22 21:35:00|12320|12312|12320|12315|12321|12320|12320|12312|2223
1616449200000|2021-03-22 21:40:00|12318|12316|12317|12316|12320|12316|12317|12316|1813
1616449500000|2021-03-22 21:45:00|12316|12311|12315|12314|12317|12315|12315|12311|6301
1616449800000|2021-03-22 21:50:00|12314|12313|12306|12305|12314|12313|12305|12304|18669
1616450100000|2021-03-22 21:55:00|12311|12306|12314|12312|12314|12313|12306|12305|16774
1616450400000|2021-03-22 22:00:00|12318|12313|12318|12315|12320|12318|12314|12308|14081
1616450700000|2021-03-22 22:05:00|12315|12314|12320|12316|12320|12316|12314|12308|5114
1616451000000|2021-03-22 22:10:00|12316|12313|12314|12311|12316|12313|12310|12308|3747
1616451300000|2021-03-22 22:15:00|12311|12309|12315|12312|12317|12315|12309|12308|16112
1616451600000|2021-03-22 22:20:00|12316|12313|12320|12316|12320|12316|12315|12313|10686
1616451900000|2021-03-22 22:25:00|12321|12317|12324|12322|12325|12324|12321|12316|2849
1616452200000|2021-03-22 22:30:00|12325|12325|12335|12330|12335|12330|12325|12325|8159
1616452500000|2021-03-22 22:35:00|12334|12331|12317|12317|12334|12331|12317|12315|6471
1616452800000|2021-03-22 22:40:00|12320|12315|12319|12311|12320|12315|12315|12308|3587
1616453100000|2021-03-22 22:45:00|12315|12312|12313|12311|12319|12315|12313|12311|4975
1616453400000|2021-03-22 22:50:00|12312|12310|12313|12310|12315|12313|12310|12308|7251
1616453700000|2021-03-22 22:55:00|12314|12312|12318|12314|12318|12314|12314|12310|1311
1616454000000|2021-03-22 23:00:00|12319|12313|12318|12316|12319|12318|12315|12311|2990
1616454300000|2021-03-22 23:05:00|12319|12317|12319|12317|12319|12317|12317|12315|1213
1616454600000|2021-03-22 23:10:00|12318|12315|12318|12316|12319|12318|12317|12315|3376
1616454900000|2021-03-22 23:15:00|12319|12318|12324|12317|12324|12318|12317|12316|2405
1616455200000|2021-03-22 23:20:00|12323|12318|12322|12319|12325|12323|12320|12318|3535
1616455500000|2021-03-22 23:25:00|12319|12318|12320|12318|12322|12320|12318|12317|3603
1616455800000|2021-03-22 23:30:00|12318|12317|12317|12315|12320|12318|12317|12315|5751
1616456100000|2021-03-22 23:35:00|12318|12316|12321|12317|12321|12320|12318|12316|6705
1616456400000|2021-03-22 23:40:00|12324|12318|12319|12317|12324|12322|12318|12315|4421
1616456700000|2021-03-22 23:45:00|12320|12315|12319|12314|12320|12316|12315|12314|9191
1616457000000|2021-03-22 23:50:00|12310|12315|12304|12303|12310|12318|12302|12301|10023
1616457300000|2021-03-22 23:55:00|12309|12305|12322|12318|12322|12318|12302|12301|19474
1616486400000|2021-03-23 08:00:00|12309|12300|12297|12281|12310|12300|12283|12266|4239
1616486700000|2021-03-23 08:05:00|12300|12279|12263|12250|12300|12281|12260|12250|4915
1616487000000|2021-03-23 08:10:00|12260|12255|12260|12252|12263|12260|12250|12244|4102
1616487300000|2021-03-23 08:15:00|12255|12255|12243|12230|12260|12255|12237|12221|2326
1616487600000|2021-03-23 08:20:00|12248|12235|12260|12242|12263|12243|12248|12230|3171
1616487900000|2021-03-23 08:25:00|12259|12248|12260|12242|12261|12248|12248|12238|1843
1616488200000|2021-03-23 08:30:00|12250|12241|12236|12230|12250|12245|12235|12230|1646
1616488500000|2021-03-23 08:35:00|12244|12232|12250|12235|12250|12242|12240|12230|2130
1616488800000|2021-03-23 08:40:00|12260|12242|12256|12247|12269|12251|12251|12235|6480
1616489100000|2021-03-23 08:45:00|12250|12250|12256|12250|12256|12250|12250|12250|509
1616489400000|2021-03-23 08:50:00|12250|12247|12268|12251|12270|12252|12250|12247|4058
1616489700000|2021-03-23 08:55:00|12270|12259|12270|12268|12288|12271|12261|12251|2892
1616490000000|2021-03-23 09:00:00|12268|12262|12284|12260|12290|12287|12268|12259|5432
1616490300000|2021-03-23 09:05:00|12283|12270|12288|12275|12288|12277|12274|12260|802
1616490600000|2021-03-23 09:10:00|12285|12276|12282|12268|12290|12276|12269|12259|1625
1616490900000|2021-03-23 09:15:00|12278|12274|12275|12252|12290|12278|12253|12228|6034
1616491200000|2021-03-23 09:20:00|12272|12257|12245|12231|12272|12258|12238|12221|3892
1616491500000|2021-03-23 09:25:00|12239|12236|12238|12225|12245|12240|12238|12225|1995
1616491800000|2021-03-23 09:30:00|12237|12227|12244|12233|12244|12234|12235|12225|1605
1616492100000|2021-03-23 09:35:00|12236|12234|12243|12230|12244|12235|12232|12230|1748
1616492400000|2021-03-23 09:40:00|12245|12231|12250|12245|12250|12248|12245|12231|2617
1616492700000|2021-03-23 09:45:00|12246|12233|12255|12247|12260|12253|12245|12230|2372
1616493000000|2021-03-23 09:50:00|12260|12245|12255|12252|12260|12256|12255|12230|1452
1616493300000|2021-03-23 09:55:00|12260|12247|12260|12230|12260|12255|12250|12227|1706
1616493600000|2021-03-23 10:00:00|12254|12240|12272|12240|12272|12248|12235|12230|2710
1616493900000|2021-03-23 10:05:00|12288|12251|12295|12275|12295|12282|12281|12240|5037
1616494200000|2021-03-23 10:10:00|12289|12251|12288|12281|12295|12286|12285|12251|768
1616494500000|2021-03-23 10:15:00|12287|12276|12258|12250|12288|12278|12258|12250|1899
1616494800000|2021-03-23 10:20:00|12250|12245|12255|12233|12259|12250|12250|12230|436
1616495100000|2021-03-23 10:25:00|12259|12230|12259|12241|12259|12245|12243|12228|2376
1616495400000|2021-03-23 10:30:00|12274|12253|12274|12253|12276|12261|12261|12253|3295
1616495700000|2021-03-23 10:35:00|12276|12257|12279|12263|12282|12274|12274|12253|1320
1616496000000|2021-03-23 10:40:00|12278|12268|12284|12265|12285|12272|12269|12263|3290
1616496300000|2021-03-23 10:45:00|12283|12266|12285|12273|12290|12282|12272|12265|6148
1616496600000|2021-03-23 10:50:00|12281|12280|12279|12270|12295|12293|12270|12263|8333
1616496900000|2021-03-23 10:55:00|12281|12272|12288|12273|12295|12273|12281|12270|5171
1616497200000|2021-03-23 11:00:00|12293|12276|12292|12290|12299|12294|12280|12273|24873
1616497500000|2021-03-23 11:05:00|12293|12289|12298|12296|12299|12297|12288|12287|19671
1616497800000|2021-03-23 11:10:00|12299|12297|12308|12305|12313|12311|12299|12296|13424
1616498100000|2021-03-23 11:15:00|12309|12306|12308|12306|12314|12311|12304|12301|14010
1616498400000|2021-03-23 11:20:00|12307|12308|12314|12308|12325|12324|12307|12307|26236
1616498700000|2021-03-23 11:25:00|12315|12307|12315|12312|12315|12312|12309|12307|11032
1616499000000|2021-03-23 11:30:00|12313|12313|12328|12325|12332|12330|12313|12311|15112
1616499300000|2021-03-23 11:35:00|12330|12326|12328|12325|12331|12330|12325|12321|9367
1616499600000|2021-03-23 11:40:00|12327|12326|12324|12320|12331|12330|12319|12316|20458
1616499900000|2021-03-23 11:45:00|12323|12319|12320|12316|12326|12320|12314|12310|9081
1616500200000|2021-03-23 11:50:00|12321|12318|12318|12315|12323|12320|12315|12312|13113
1616500500000|2021-03-23 11:55:00|12317|12312|12311|12309|12317|12313|12308|12305|11964
1616500800000|2021-03-23 12:00:00|12312|12311|12304|12300|12319|12317|12301|12300|18996
1616501100000|2021-03-23 12:05:00|12301|12301|12300|12299|12314|12309|12298|12296|21551
1616501400000|2021-03-23 12:10:00|12299|12298|12295|12293|12299|12298|12290|12288|6039
1616501700000|2021-03-23 12:15:00|12294|12291|12294|12292|12298|12294|12288|12286|15377
1616502000000|2021-03-23 12:20:00|12293|12291|12310|12306|12319|12313|12288|12286|24672
1616502300000|2021-03-23 12:25:00|12309|12305|12303|12300|12311|12306|12300|12295|12884
1616502600000|2021-03-23 12:30:00|12302|12302|12318|12315|12318|12316|12302|12301|7603
1616502900000|2021-03-23 12:35:00|12317|12314|12324|12320|12324|12321|12314|12310|18843
1616503200000|2021-03-23 12:40:00|12323|12319|12333|12330|12333|12331|12315|12313|28363
1616503500000|2021-03-23 12:45:00|12332|12329|12327|12324|12337|12335|12320|12316|29931
1616503800000|2021-03-23 12:50:00|12328|12325|12343|12341|12348|12347|12328|12325|33687
1616504100000|2021-03-23 12:55:00|12344|12343|12342|12339|12355|12353|12334|12333|60822
1616504400000|2021-03-23 13:00:00|12343|12340|12340|12338|12349|12347|12338|12335|22519
1616504700000|2021-03-23 13:05:00|12339|12337|12334|12332|12340|12337|12326|12322|15364
1616505000000|2021-03-23 13:10:00|12333|12331|12331|12328|12334|12333|12326|12324|14903
1616505300000|2021-03-23 13:15:00|12330|12327|12340|12339|12340|12339|12327|12325|16348
1616505600000|2021-03-23 13:20:00|12339|12338|12340|12337|12340|12339|12333|12330|23446
1616505900000|2021-03-23 13:25:00|12338|12336|12334|12332|12338|12336|12330|12326|24815
1616506200000|2021-03-23 13:30:00|12333|12331|12260|12259|12369|12366|12258|12256|1898247
1616506500000|2021-03-23 13:35:00|12261|12260|12287|12286|12311|12310|12257|12256|1016428
1616506800000|2021-03-23 13:40:00|12286|12285|12279|12278|12295|12294|12263|12262|799294
1616507100000|2021-03-23 13:45:00|12278|12277|12299|12298|12310|12309|12260|12259|893601
1616507400000|2021-03-23 13:50:00|12300|12299|12281|12280|12308|12307|12271|12270|680676
1616507700000|2021-03-23 13:55:00|12280|12279|12276|12275|12292|12291|12254|12253|628639
1616508000000|2021-03-23 14:00:00|12275|12274|12294|12293|12299|12298|12263|12262|567580
1616508300000|2021-03-23 14:05:00|12295|12294|12343|12342|12349|12348|12287|12286|829567
1616508600000|2021-03-23 14:10:00|12344|12343|12364|12363|12376|12375|12342|12341|923762
1616508900000|2021-03-23 14:15:00|12365|12364|12345|12344|12372|12371|12336|12335|535716
1616509200000|2021-03-23 14:20:00|12346|12345|12340|12339|12348|12347|12318|12317|421460
1616509500000|2021-03-23 14:25:00|12341|12340|12309|12308|12345|12344|12306|12305|436897
1616509800000|2021-03-23 14:30:00|12310|12309|12287|12286|12316|12315|12282|12281|652831
1616510100000|2021-03-23 14:35:00|12288|12287|12278|12277|12291|12290|12261|12260|671913
1616510400000|2021-03-23 14:40:00|12279|12278|12286|12285|12293|12292|12263|12262|674557
1616510700000|2021-03-23 14:45:00|12285|12284|12295|12294|12307|12306|12283|12282|482087
1616511000000|2021-03-23 14:50:00|12296|12295|12299|12299|12309|12308|12286|12285|406945
1616511300000|2021-03-23 14:55:00|12300|12300|12325|12324|12326|12325|12300|12299|504664
1616511600000|2021-03-23 15:00:00|12326|12325|12310|12309|12327|12326|12308|12307|364515
1616511900000|2021-03-23 15:05:00|12309|12308|12409|12408|12424|12423|12309|12308|1506657
1616512200000|2021-03-23 15:10:00|12408|12407|12392|12391|12409|12408|12383|12382|732777
1616512500000|2021-03-23 15:15:00|12393|12392|12403|12402|12417|12416|12378|12377|733231
1616512800000|2021-03-23 15:20:00|12402|12401|12383|12382|12403|12402|12367|12366|628685
1616513100000|2021-03-23 15:25:00|12382|12381|12370|12369|12390|12389|12365|12364|441203
1616513400000|2021-03-23 15:30:00|12371|12370|12340|12339|12377|12376|12335|12334|582896
1616513700000|2021-03-23 15:35:00|12341|12340|12341|12340|12350|12349|12324|12323|468767
1616514000000|2021-03-23 15:40:00|12340|12339|12318|12317|12344|12343|12311|12310|512153
1616514300000|2021-03-23 15:45:00|12317|12318|12314|12313|12324|12323|12306|12305|402723
1616514600000|2021-03-23 15:50:00|12315|12314|12291|12290|12320|12319|12291|12290|570732
1616514900000|2021-03-23 15:55:00|12290|12289|12318|12317|12321|12320|12285|12284|561255
1616515200000|2021-03-23 16:00:00|12319|12318|12316|12315|12336|12335|12313|12312|392944
1616515500000|2021-03-23 16:05:00|12315|12314|12307|12306|12316|12315|12277|12275|594630
1616515800000|2021-03-23 16:10:00|12306|12305|12289|12288|12307|12306|12280|12279|410507
1616516100000|2021-03-23 16:15:00|12288|12287|12290|12289|12293|12292|12277|12276|286165
1616516400000|2021-03-23 16:20:00|12291|12290|12305|12304|12309|12308|12289|12288|298222
1616516700000|2021-03-23 16:25:00|12304|12303|12294|12293|12308|12307|12287|12286|201714
1616517000000|2021-03-23 16:30:00|12295|12294|12273|12272|12298|12297|12270|12269|354262
1616517300000|2021-03-23 16:35:00|12272|12271|12297|12296|12298|12297|12268|12267|271989
1616517600000|2021-03-23 16:40:00|12296|12295|12299|12298|12300|12299|12281|12280|257777
1616517900000|2021-03-23 16:45:00|12300|12299|12288|12287|12312|12311|12288|12287|328710
1616518200000|2021-03-23 16:50:00|12289|12288|12303|12302|12308|12307|12288|12287|192762
1616518500000|2021-03-23 16:55:00|12302|12301|12315|12314|12315|12314|12300|12299|208540
1616518800000|2021-03-23 17:00:00|12316|12315|12320|12319|12326|12325|12312|12311|326048
1616519100000|2021-03-23 17:05:00|12319|12318|12337|12336|12338|12337|12317|12316|301166
1616519400000|2021-03-23 17:10:00|12338|12337|12355|12354|12362|12361|12336|12335|455126
1616519700000|2021-03-23 17:15:00|12354|12353|12341|12340|12355|12354|12335|12334|274982
1616520000000|2021-03-23 17:20:00|12342|12341|12328|12327|12350|12349|12324|12323|259043
1616520300000|2021-03-23 17:25:00|12329|12328|12329|12328|12334|12333|12321|12320|199746
1616520600000|2021-03-23 17:30:00|12328|12327|12315|12314|12330|12329|12311|12310|204909
1616520900000|2021-03-23 17:35:00|12316|12315|12305|12304|12326|12325|12304|12303|189407
1616521200000|2021-03-23 17:40:00|12304|12303|12300|12299|12310|12309|12298|12297|295904
1616521500000|2021-03-23 17:45:00|12299|12298|12316|12315|12316|12315|12296|12295|325087
1616521800000|2021-03-23 17:50:00|12315|12314|12314|12313|12315|12314|12303|12302|195868
1616522100000|2021-03-23 17:55:00|12315|12314|12305|12304|12325|12324|12293|12292|374254
1616522400000|2021-03-23 18:00:00|12306|12305|12314|12313|12319|12318|12295|12294|295687
1616522700000|2021-03-23 18:05:00|12315|12314|12314|12313|12316|12315|12298|12297|224776
1616523000000|2021-03-23 18:10:00|12315|12314|12312|12312|12325|12324|12310|12309|236362
1616523300000|2021-03-23 18:15:00|12313|12311|12323|12322|12326|12325|12305|12304|265822
1616523600000|2021-03-23 18:20:00|12324|12323|12331|12331|12332|12331|12316|12315|257128
1616523900000|2021-03-23 18:25:00|12332|12330|12330|12329|12335|12334|12312|12311|373043
1616524200000|2021-03-23 18:30:00|12329|12328|12332|12331|12343|12342|12316|12315|455762
1616524500000|2021-03-23 18:35:00|12333|12332|12324|12323|12334|12333|12306|12305|333362
1616524800000|2021-03-23 18:40:00|12325|12324|12305|12304|12330|12329|12295|12294|467755
1616525100000|2021-03-23 18:45:00|12304|12303|12296|12295|12309|12308|12296|12295|276695
1616525400000|2021-03-23 18:50:00|12295|12294|12279|12278|12295|12294|12271|12270|552541
1616525700000|2021-03-23 18:55:00|12280|12279|12253|12252|12282|12281|12253|12252|435793
1616526000000|2021-03-23 19:00:00|12252|12251|12261|12259|12264|12263|12236|12235|723864
1616526300000|2021-03-23 19:05:00|12260|12260|12270|12269|12275|12274|12258|12257|439641
1616526600000|2021-03-23 19:10:00|12271|12270|12266|12265|12282|12281|12263|12262|503050
1616526900000|2021-03-23 19:15:00|12265|12264|12273|12272|12281|12280|12255|12254|574756
1616527200000|2021-03-23 19:20:00|12272|12271|12258|12257|12279|12278|12258|12257|417905
1616527500000|2021-03-23 19:25:00|12257|12256|12252|12251|12260|12259|12246|12245|617700
1616527800000|2021-03-23 19:30:00|12251|12250|12240|12239|12269|12268|12240|12239|649901
1616528100000|2021-03-23 19:35:00|12239|12238|12245|12244|12267|12266|12222|12221|851428
1616528400000|2021-03-23 19:40:00|12244|12243|12251|12250|12261|12260|12234|12233|604608
1616528700000|2021-03-23 19:45:00|12250|12249|12250|12249|12268|12267|12241|12240|689822
1616529000000|2021-03-23 19:50:00|12249|12248|12261|12260|12263|12262|12215|12214|1350621
1616529300000|2021-03-23 19:55:00|12262|12261|12253|12251|12263|12262|12228|12227|1596633
1616529600000|2021-03-23 20:00:00|12254|12253|12258|12256|12269|12266|12253|12245|67105
1616529900000|2021-03-23 20:05:00|12259|12252|12264|12257|12264|12261|12254|12252|23178
1616530200000|2021-03-23 20:10:00|12257|12255|12265|12257|12268|12265|12254|12252|37178
1616530500000|2021-03-23 20:15:00|12264|12258|12259|12255|12264|12261|12259|12255|2155
1616530800000|2021-03-23 20:20:00|12260|12256|12259|12255|12260|12258|12259|12255|6244
1616531100000|2021-03-23 20:25:00|12258|12256|12257|12255|12258|12256|12257|12255|1507
1616531400000|2021-03-23 20:30:00||12256||12255||12256||12255|2621
1616531700000|2021-03-23 20:35:00|12256|12256|12257|12252|12257|12256|12256|12252|7622
1616532000000|2021-03-23 20:40:00||12253||12254||12255||12253|764
1616532300000|2021-03-23 20:45:00|12256|12255|12257|12255|12257|12255|12256|12254|4267
1616532600000|2021-03-23 20:50:00|12258|12256|12263|12260|12263|12261|12258|12255|9565
1616532900000|2021-03-23 20:55:00|12264|12261|12270|12265|12270|12269|12262|12261|12508
1616533200000|2021-03-23 21:00:00|12269|12261|12262|12261|12269|12261|12262|12254|4158
1616533500000|2021-03-23 21:05:00|12269|12260|12263|12256|12269|12262|12261|12256|3497
1616533800000|2021-03-23 21:10:00|12262|12257|12268|12260|12268|12262|12261|12257|2953
1616534100000|2021-03-23 21:15:00|12261|12258|12265|12258|12268|12260|12260|12258|4666
1616534400000|2021-03-23 21:20:00|12264|12261|12261|12256|12265|12261|12260|12256|2771
1616534700000|2021-03-23 21:25:00|12260|12259|12263|12255|12263|12260|12260|12255|4056
1616535000000|2021-03-23 21:30:00|12260|12256|12260|12258|12260|12258|12259|12255|3958
1616535300000|2021-03-23 21:35:00|12259|12259|12260|12258|12260|12259|12259|12258|2232
1616535600000|2021-03-23 21:40:00|12258|12255|12258|12255|12258|12256|12258|12255|3696
1616535900000|2021-03-23 21:45:00|12257|12256|12258|12255|12258|12256|12257|12255|6279
1616536200000|2021-03-23 21:50:00|12259|12256|12263|12260|12263|12260|12259|12256|1978
1616536500000|2021-03-23 21:55:00|12264|12258|12262|12258|12264|12260|12258|12256|4575
1616536800000|2021-03-23 22:00:00|12263|12259|12257|12256|12263|12259|12257|12255|5876
1616537100000|2021-03-23 22:05:00|12258|12255|12255|12250|12260|12256|12254|12250|10219
1616537400000|2021-03-23 22:10:00|12252|12251|12253|12250|12255|12254|12251|12250|11331
1616537700000|2021-03-23 22:15:00|12251|12251|12259|12256|12259|12256|12251|12251|4636
1616538000000|2021-03-23 22:20:00|12258|12255|12253|12246|12258|12256|12250|12246|9814
1616538300000|2021-03-23 22:25:00|12248|12245|12248|12242|12253|12245|12245|12241|5008
1616538600000|2021-03-23 22:30:00|12247|12243|12242|12241|12248|12243|12240|12237|4783
1616538900000|2021-03-23 22:35:00|12248|12240|12243|12239|12248|12240|12232|12231|14073
1616539200000|2021-03-23 22:40:00|12245|12240|12247|12240|12248|12244|12240|12239|2371
1616539500000|2021-03-23 22:45:00|12251|12244|12253|12250|12253|12252|12248|12244|3397
1616539800000|2021-03-23 22:50:00|12255|12251|12257|12230|12257|12256|12230|12227|26725
1616540100000|2021-03-23 22:55:00|12250|12231|12244|12240|12250|12247|12241|12231|3848
1616540400000|2021-03-23 23:00:00|12242|12233|12236|12235|12242|12236|12236|12231|1848
1616540700000|2021-03-23 23:05:00|12242|12237|12241|12236|12243|12238|12239|12235|1467
1616541000000|2021-03-23 23:10:00|12242|12238|12242|12239|12242|12239|12238|12238|784
1616541300000|2021-03-23 23:15:00|12240|12237|12243|12237|12243|12239|12240|12237|1664
1616541600000|2021-03-23 23:20:00|12242|12239|12244|12242|12244|12242|12240|12239|1627
1616541900000|2021-03-23 23:25:00|12245|12243|12240|12236|12245|12243|12240|12236|5518
1616542200000|2021-03-23 23:30:00|12238|12238|12238|12236|12238|12239|12238|12236|1151
1616542500000|2021-03-23 23:35:00|12236|12235|12236|12235|12238|12236|12236|12235|3343
1616542800000|2021-03-23 23:40:00|12238|12236|12238|12237|12238|12237|12238|12235|6745
1616543100000|2021-03-23 23:45:00|12237|12235|12238|12234|12238|12237|12237|12230|6559
1616543400000|2021-03-23 23:50:00|12239|12233|12239|12235|12239|12238|12236|12233|3372
1616543700000|2021-03-23 23:55:00|12238|12237|12244|12236|12247|12245|12236|12235|11816
1616572800000|2021-03-24 08:00:00|12314|12200|12270|12250|12314|12254|12254|12200|1364
1616573100000|2021-03-24 08:05:00|12254|12249|12265|12252|12270|12255|12254|12245|2235
1616573400000|2021-03-24 08:10:00|12262|12255|12288|12265|12298|12278|12262|12255|2845
1616573700000|2021-03-24 08:15:00|12285|12276|12320|12299|12320|12299|12285|12265|2892
1616574000000|2021-03-24 08:20:00|12298|12291|12298|12281|12320|12308|12297|12278|4067
1616574300000|2021-03-24 08:25:00|12303|12298|12315|12311|12320|12318|12303|12281|2862
1616574600000|2021-03-24 08:30:00|12316|12312|12343|12327|12343|12328|12316|12309|3082
1616574900000|2021-03-24 08:35:00|12341|12335|12330|12323|12341|12335|12317|12312|3158
1616575200000|2021-03-24 08:40:00|12334|12324|12339|12330|12340|12331|12330|12324|1254
1616575500000|2021-03-24 08:45:00|12340|12331|12338|12327|12343|12333|12329|12327|2903
1616575800000|2021-03-24 08:50:00|12340|12331|12340|12338|12340|12338|12339|12327|1277
1616576100000|2021-03-24 08:55:00|12339|12327|12345|12337|12360|12350|12339|12327|2871
1616576400000|2021-03-24 09:00:00|12348|12327|12347|12333|12348|12343|12338|12327|3465
1616576700000|2021-03-24 09:05:00|12340|12334|12348|12340|12348|12340|12335|12334|1359
1616577000000|2021-03-24 09:10:00|12359|12335|12343|12335|12370|12359|12343|12335|5536
1616577300000|2021-03-24 09:15:00|12345|12338|12340|12335|12345|12338|12340|12335|545
1616577600000|2021-03-24 09:20:00|12338|12327|12335|12320|12340|12327|12322|12309|3176
1616577900000|2021-03-24 09:25:00|12342|12321|12328|12320|12342|12321|12321|12312|3757
1616578200000|2021-03-24 09:30:00|12323|12321|12336|12323|12340|12335|12323|12321|4355
1616578500000|2021-03-24 09:35:00|12340|12326|12333|12321|12340|12335|12329|12321|5885
1616578800000|2021-03-24 09:40:00|12340|12330|12339|12331|12345|12340|12339|12321|3405
1616579100000|2021-03-24 09:45:00|12340|12326|12345|12332|12345|12334|12338|12321|1238
1616579400000|2021-03-24 09:50:00|12342|12323|12339|12326|12343|12328|12339|12321|230
1616579700000|2021-03-24 09:55:00|12340|12325|12339|12334|12340|12336|12339|12325|593
1616580000000|2021-03-24 10:00:00|12338|12335|12339|12330|12339|12335|12336|12325|627
1616580300000|2021-03-24 10:05:00|12338|12335|12336|12330|12338|12335|12336|12330|229
1616580600000|2021-03-24 10:10:00|12335|12323|12336|12335|12336|12335|12335|12321|629
1616580900000|2021-03-24 10:15:00|12335|12326|12333|12321|12335|12330|12333|12321|1482
1616581200000|2021-03-24 10:20:00|12330|12323|12325|12321|12333|12323|12325|12321|156
1616581500000|2021-03-24 10:25:00|12324|12322|12333|12324|12333|12328|12324|12321|2036
1616581800000|2021-03-24 10:30:00|12330|12323|12334|12326|12334|12327|12330|12321|655
1616582100000|2021-03-24 10:35:00|12330|12321|12330|12323|12330|12327|12328|12321|446
1616582400000|2021-03-24 10:40:00|12325|12324|12324|12321|12330|12324|12323|12321|561
1616582700000|2021-03-24 10:45:00|12323|12320|12323|12309|12324|12320|12310|12309|3440
1616583000000|2021-03-24 10:50:00|12312|12308|12307|12304|12312|12308|12306|12303|1045
1616583300000|2021-03-24 10:55:00|12308|12305|12316|12306|12324|12312|12308|12303|992
1616583600000|2021-03-24 11:00:00|12315|12307|12312|12311|12317|12311|12291|12290|26719
1616583900000|2021-03-24 11:05:00|12311|12310|12316|12315|12317|12315|12305|12302|16142
1616584200000|2021-03-24 11:10:00|12317|12312|12316|12315|12319|12318|12316|12312|6661
1616584500000|2021-03-24 11:15:00|12315|12313|12310|12308|12318|12314|12310|12308|7670
1616584800000|2021-03-24 11:20:00|12309|12306|12309|12306|12310|12307|12304|12301|7496
1616585100000|2021-03-24 11:25:00|12308|12305|12307|12306|12309|12308|12300|12291|9270
1616585400000|2021-03-24 11:30:00|12306|12304|12304|12300|12309|12307|12302|12300|5929
1616585700000|2021-03-24 11:35:00|12303|12301|12302|12299|12303|12302|12298|12297|13264
1616586000000|2021-03-24 11:40:00|12303|12300|12299|12295|12303|12302|12295|12290|15273
1616586300000|2021-03-24 11:45:00|12300|12297|12298|12297|12303|12302|12297|12295|10639
1616586600000|2021-03-24 11:50:00|12297|12296|12302|12300|12306|12304|12297|12295|14879
1616586900000|2021-03-24 11:55:00|12304|12301|12304|12301|12305|12302|12299|12296|6322
1616587200000|2021-03-24 12:00:00|12305|12300|12308|12304|12313|12310|12301|12300|15005
1616587500000|2021-03-24 12:05:00|12310|12309|12315|12312|12316|12315|12310|12306|7615
1616587800000|2021-03-24 12:10:00|12316|12313|12317|12315|12319|12318|12314|12312|15441
1616588100000|2021-03-24 12:15:00|12319|12316|12317|12316|12319|12316|12313|12312|7397
1616588400000|2021-03-24 12:20:00|12316|12315|12305|12301|12317|12315|12305|12301|10180
1616588700000|2021-03-24 12:25:00|12307|12302|12304|12303|12307|12305|12304|12301|5451
1616589000000|2021-03-24 12:30:00|12305|12305|12307|12304|12307|12306|12305|12303|2953
1616589300000|2021-03-24 12:35:00|12306|12305|12313|12311|12315|12313|12306|12305|8338
1616589600000|2021-03-24 12:40:00|12314|12310|12309|12305|12317|12314|12304|12303|8830
1616589900000|2021-03-24 12:45:00|12307|12304|12299|12298|12309|12305|12297|12295|15702
1616590200000|2021-03-24 12:50:00|12298|12297|12304|12302|12308|12305|12298|12297|12678
1616590500000|2021-03-24 12:55:00|12305|12303|12282|12281|12306|12305|12282|12281|21618
1616590800000|2021-03-24 13:00:00|12283|12282|12282|12281|12300|12298|12282|12281|24101
1616591100000|2021-03-24 13:05:00|12283|12283|12292|12290|12294|12290|12282|12281|15293
1616591400000|2021-03-24 13:10:00|12294|12292|12299|12297|12303|12300|12294|12292|9455
1616591700000|2021-03-24 13:15:00|12298|12296|12295|12291|12300|12298|12290|12288|27084
1616592000000|2021-03-24 13:20:00|12291|12288|12295|12293|12298|12296|12291|12288|11615
1616592300000|2021-03-24 13:25:00|12296|12295|12286|12283|12299|12298|12283|12275|23873
1616592600000|2021-03-24 13:30:00|12293|12285|12225|12224|12293|12288|12225|12224|981365
1616592900000|2021-03-24 13:35:00|12226|12225|12218|12217|12240|12239|12204|12202|770254
1616593200000|2021-03-24 13:40:00|12220|12218|12208|12206|12220|12219|12182|12181|873505
1616593500000|2021-03-24 13:45:00|12207|12205|12169|12168|12220|12219|12163|12162|776791
1616593800000|2021-03-24 13:50:00|12168|12167|12188|12187|12189|12188|12161|12160|788376
1616594100000|2021-03-24 13:55:00|12189|12188|12165|12163|12192|12191|12163|12162|494143
1616594400000|2021-03-24 14:00:00|12164|12162|12171|12170|12181|12180|12149|12148|810674
1616594700000|2021-03-24 14:05:00|12170|12169|12189|12188|12202|12201|12167|12166|552156
1616595000000|2021-03-24 14:10:00|12190|12189|12161|12159|12196|12195|12154|12153|574797
1616595300000|2021-03-24 14:15:00|12160|12160|12119|12118|12168|12167|12112|12111|794164
1616595600000|2021-03-24 14:20:00|12118|12117|12128|12127|12146|12145|12117|12116|491925
1616595900000|2021-03-24 14:25:00|12127|12126|12146|12145|12148|12147|12125|12124|331387
1616596200000|2021-03-24 14:30:00|12147|12146|12136|12135|12147|12146|12127|12126|530306
1616596500000|2021-03-24 14:35:00|12137|12136|12153|12152|12156|12155|12130|12129|348252
1616596800000|2021-03-24 14:40:00|12154|12153|12159|12158|12162|12161|12135|12134|294029
1616597100000|2021-03-24 14:45:00|12160|12159|12151|12150|12175|12174|12150|12149|534351
1616597400000|2021-03-24 14:50:00|12150|12151|12167|12166|12169|12168|12137|12136|460420
1616597700000|2021-03-24 14:55:00|12166|12165|12172|12171|12177|12176|12160|12159|525597
1616598000000|2021-03-24 15:00:00|12173|12172|12178|12177|12186|12185|12168|12167|443864
1616598300000|2021-03-24 15:05:00|12179|12178|12196|12195|12204|12203|12174|12173|479246
1616598600000|2021-03-24 15:10:00|12197|12196|12190|12189|12200|12199|12180|12179|315529
1616598900000|2021-03-24 15:15:00|12191|12190|12191|12190|12199|12198|12187|12186|261009
1616599200000|2021-03-24 15:20:00|12190|12189|12220|12220|12222|12221|12187|12186|496006
1616599500000|2021-03-24 15:25:00|12221|12221|12223|12221|12245|12244|12217|12216|443647
1616599800000|2021-03-24 15:30:00|12222|12222|12206|12205|12225|12224|12201|12201|319069
1616600100000|2021-03-24 15:35:00|12205|12204|12196|12195|12207|12206|12180|12179|399064
1616600400000|2021-03-24 15:40:00|12197|12196|12192|12191|12204|12203|12185|12184|315753
1616600700000|2021-03-24 15:45:00|12191|12190|12180|12179|12198|12197|12174|12173|234814
1616601000000|2021-03-24 15:50:00|12181|12180|12168|12167|12183|12182|12166|12165|253445
1616601300000|2021-03-24 15:55:00|12167|12166|12156|12155|12168|12167|12145|12144|367656
1616601600000|2021-03-24 16:00:00|12157|12156|12158|12158|12169|12168|12156|12155|238334
1616601900000|2021-03-24 16:05:00|12159|12157|12169|12168|12171|12170|12152|12151|250232
1616602200000|2021-03-24 16:10:00|12168|12167|12164|12163|12173|12172|12154|12153|293594
1616602500000|2021-03-24 16:15:00|12163|12162|12161|12160|12167|12166|12153|12152|258683
1616602800000|2021-03-24 16:20:00|12160|12159|12153|12152|12167|12166|12153|12152|214608
1616603100000|2021-03-24 16:25:00|12152|12151|12158|12157|12160|12159|12133|12132|548451
1616603400000|2021-03-24 16:30:00|12157|12156|12134|12133|12160|12159|12132|12130|401978
1616603700000|2021-03-24 16:35:00|12133|12132|12131|12130|12145|12144|12131|12130|227704
1616604000000|2021-03-24 16:40:00|12132|12131|12141|12140|12144|12143|12129|12128|354370
1616604300000|2021-03-24 16:45:00|12140|12139|12125|12124|12140|12139|12120|12119|399626
1616604600000|2021-03-24 16:50:00|12126|12125|12116|12115|12127|12126|12115|12114|299878
1616604900000|2021-03-24 16:55:00|12115|12114|12113|12112|12120|12119|12112|12111|253056
1616605200000|2021-03-24 17:00:00|12114|12113|12109|12108|12114|12113|12092|12091|1617409
1616605500000|2021-03-24 17:05:00|12110|12109|12091|12090|12111|12110|12086|12085|467749
1616605800000|2021-03-24 17:10:00|12092|12091|12073|12072|12098|12097|12073|12072|484525
1616606100000|2021-03-24 17:15:00|12074|12073|12102|12101|12102|12101|12066|12065|510594
1616606400000|2021-03-24 17:20:00|12103|12102|12113|12112|12113|12112|12096|12095|333279
1616606700000|2021-03-24 17:25:00|12112|12111|12114|12113|12117|12116|12109|12108|298618
1616607000000|2021-03-24 17:30:00|12113|12112|12105|12104|12121|12120|12104|12103|266511
1616607300000|2021-03-24 17:35:00|12104|12103|12121|12120|12125|12124|12102|12101|261762
1616607600000|2021-03-24 17:40:00|12120|12119|12093|12092|12124|12123|12092|12091|312068
1616607900000|2021-03-24 17:45:00|12095|12094|12127|12126|12128|12127|12092|12091|382422
1616608200000|2021-03-24 17:50:00|12128|12127|12139|12138|12149|12148|12127|12126|404818
1616608500000|2021-03-24 17:55:00|12140|12139|12144|12143|12149|12148|12138|12137|247215
1616608800000|2021-03-24 18:00:00|12143|12142|12136|12135|12146|12145|12128|12127|302180
1616609100000|2021-03-24 18:05:00|12137|12136|12146|12145|12152|12151|12132|12131|296049
1616609400000|2021-03-24 18:10:00|12145|12144|12137|12136|12151|12150|12134|12133|222282
1616609700000|2021-03-24 18:15:00|12138|12137|12144|12143|12152|12151|12135|12134|213075
1616610000000|2021-03-24 18:20:00|12143|12142|12137|12136|12155|12154|12137|12136|216534
1616610300000|2021-03-24 18:25:00|12138|12137|12110|12109|12139|12138|12107|12106|397385
1616610600000|2021-03-24 18:30:00|12109|12108|12105|12104|12109|12108|12099|12098|321759
1616610900000|2021-03-24 18:35:00|12104|12103|12106|12105|12121|12120|12100|12099|334626
1616611200000|2021-03-24 18:40:00|12105|12104|12094|12093|12108|12107|12082|12081|383129
1616611500000|2021-03-24 18:45:00|12093|12092|12106|12105|12117|12116|12091|12090|372480
1616611800000|2021-03-24 18:50:00|12105|12104|12075|12074|12113|12112|12075|12074|392073
1616612100000|2021-03-24 18:55:00|12076|12075|12057|12056|12077|12076|12053|12052|485438
1616612400000|2021-03-24 19:00:00|12058|12057|12063|12062|12066|12065|12045|12044|554659
1616612700000|2021-03-24 19:05:00|12062|12061|12072|12071|12078|12077|12062|12061|412725
1616613000000|2021-03-24 19:10:00|12073|12072|12076|12075|12080|12079|12056|12055|384121
1616613300000|2021-03-24 19:15:00|12075|12074|12076|12075|12080|12079|12060|12059|447062
1616613600000|2021-03-24 19:20:00|12077|12076|12070|12069|12077|12076|12062|12061|362564
1616613900000|2021-03-24 19:25:00|12069|12068|12077|12076|12085|12084|12063|12062|402634
1616614200000|2021-03-24 19:30:00|12078|12077|12039|12038|12080|12079|12038|12037|656370
1616614500000|2021-03-24 19:35:00|12038|12037|12043|12042|12061|12060|12032|12031|692786
1616614800000|2021-03-24 19:40:00|12044|12043|12054|12053|12061|12060|12039|12038|511190
1616615100000|2021-03-24 19:45:00|12055|12054|12068|12067|12075|12074|12049|12048|577474
1616615400000|2021-03-24 19:50:00|12067|12066|12042|12041|12075|12074|12039|12038|1475716
1616615700000|2021-03-24 19:55:00|12043|12042|12008|12007|12045|12044|12007|12006|2320425
1616616000000|2021-03-24 20:00:00|12009|12006|12005|12004|12023|12019|12005|12001|5162800
1616616300000|2021-03-24 20:05:00|12006|12002|12014|12013|12018|12015|12006|12002|34716
1616616600000|2021-03-24 20:10:00|12015|12012|12009|12006|12019|12017|12005|11999|106662
1616616900000|2021-03-24 20:15:00|12010|12008|12016|12013|12016|12013|12009|12006|15051
1616617200000|2021-03-24 20:20:00|12014|12012|12012|12010|12018|12017|12004|12003|53956
1616617500000|2021-03-24 20:25:00|12018|12009|12018|12015|12019|12017|12017|12009|6315
1616617800000|2021-03-24 20:30:00|12017|12016|12013|12011|12020|12017|12010|12009|13671
1616618100000|2021-03-24 20:35:00|12012|12009|12009|12008|12014|12012|12009|12007|12636
1616618400000|2021-03-24 20:40:00|12010|12007|12009|12005|12010|12007|12004|12001|12920
1616618700000|2021-03-24 20:45:00|12010|12006|12012|12010|12012|12010|12009|12005|12887
1616619000000|2021-03-24 20:50:00|12011|12009|12012|12011|12012|12011|12011|12009|4398
1616619300000|2021-03-24 20:55:00|12011|12010|12012|12010|12012|12010|12008|12006|20501
1616619600000|2021-03-24 21:00:00|12010|12009|12012|12011|12012|12011|12010|12009|4152
1616619900000|2021-03-24 21:05:00|12011|12010|12010|12009|12012|12010|12010|12009|4090
1616620200000|2021-03-24 21:10:00|12009|12008|12008|12006|12009|12008|12006|12005|2766
1616620500000|2021-03-24 21:15:00|12007|12005|12009|12006|12009|12006|12007|12005|1154
1616620800000|2021-03-24 21:20:00|12010|12007|12012|12008|12012|12011|12008|12006|4176
1616621100000|2021-03-24 21:25:00|12011|12009|12012|12011|12012|12011|12010|12009|2515
1616621400000|2021-03-24 21:30:00|12011|12010|12012|12010|12012|12011|12011|12010|2854
1616621700000|2021-03-24 21:35:00|12011|12011|12014|12010|12015|12011|12011|12010|4632
1616622000000|2021-03-24 21:40:00|12015|12011|12015|12010|12015|12014|12014|12009|3359
1616622300000|2021-03-24 21:45:00|12014|12011|12014|12011|12014|12011|12010|12009|4350
1616622600000|2021-03-24 21:50:00|12015|12013|12013|12011|12015|12013|12013|12011|2156
1616622900000|2021-03-24 21:55:00|12015|12014|12014|12011|12015|12014|12012|12011|2992
1616623200000|2021-03-24 22:00:00|12015|12012|12013|12012|12016|12015|12013|12010|5250
1616623500000|2021-03-24 22:05:00|12014|12013|12013|12011|12016|12013|12013|12011|4368
1616623800000|2021-03-24 22:10:00|12015|12015|12018|12017|12022|12020|12015|12011|7645
1616624100000|2021-03-24 22:15:00|12020|12015|12012|12006|12020|12015|12009|12006|8247
1616624400000|2021-03-24 22:20:00|12009|12005|12009|12006|12012|12010|12007|12005|8270
1616624700000|2021-03-24 22:25:00|12008|12007|12014|12010|12017|12010|12008|12007|2020
1616625000000|2021-03-24 22:30:00|12015|12012|12017|12012|12020|12018|12013|12012|6044
1616625300000|2021-03-24 22:35:00|12016|12011|12021|12015|12025|12020|12014|12011|7086
1616625600000|2021-03-24 22:40:00|12020|12016|12018|12012|12020|12016|12011|12010|2814
1616625900000|2021-03-24 22:45:00|12017|12011|12017|12013|12017|12013|12012|12010|2970
1616626200000|2021-03-24 22:50:00|12016|12014|12029|12025|12030|12027|12016|12013|8782
1616626500000|2021-03-24 22:55:00|12030|12022|12024|12020|12030|12029|12022|12020|2721
1616626800000|2021-03-24 23:00:00|12022|12022|12023|12020|12024|12022|12019|12015|2631
1616627100000|2021-03-24 23:05:00|12024|12023|12026|12023|12030|12027|12024|12020|8389
1616627400000|2021-03-24 23:10:00|12025|12025|12024|12021|12025|12025|12024|12021|1212
1616627700000|2021-03-24 23:15:00|12025|12020|12025|12024|12025|12024|12021|12020|4771
1616628000000|2021-03-24 23:20:00|12024|12023|12030|12023|12030|12023|12023|12021|4222
1616628300000|2021-03-24 23:25:00|12026|12025|12019|12018|12029|12025|12019|12016|8548
1616628600000|2021-03-24 23:30:00|12015|12016|12005|12002|12015|12016|12005|12002|20406
1616628900000|2021-03-24 23:35:00|12003|12001|12013|12009|12013|12010|12002|12001|19806
1616629200000|2021-03-24 23:40:00|12012|12006|12020|12013|12023|12020|12010|12006|5095
1616629500000|2021-03-24 23:45:00|12019|12014|12016|12015|12020|12017|12016|12013|11396
1616629800000|2021-03-24 23:50:00|12017|12016|12014|12010|12023|12017|12011|12009|15596
1616630100000|2021-03-24 23:55:00|12015|12009|12015|12013|12023|12022|12008|12006|23101
1616659200000|2021-03-25 08:00:00|12040|12020|12037|12015|12040|12031|12029|12015|1771
1616659500000|2021-03-25 08:05:00|12031|12036|12063|12045|12063|12059|12031|12036|3571
1616659800000|2021-03-25 08:10:00|12058|12050|12074|12058|12084|12071|12049|12045|3245
1616660100000|2021-03-25 08:15:00|12084|12059|12083|12070|12084|12081|12079|12058|2887
1616660400000|2021-03-25 08:20:00|12082|12072|12080|12066|12082|12082|12073|12066|1115
1616660700000|2021-03-25 08:25:00|12079|12072|12072|12064|12079|12072|12066|12064|1182
1616661000000|2021-03-25 08:30:00|12078|12066|12070|12061|12079|12068|12063|12055|2240
1616661300000|2021-03-25 08:35:00|12077|12062|12068|12060|12077|12064|12068|12060|847
1616661600000|2021-03-25 08:40:00|12064|12061|12065|12061|12076|12063|12064|12060|664
1616661900000|2021-03-25 08:45:00|12064|12060|12065|12055|12067|12060|12063|12045|1104
1616662200000|2021-03-25 08:50:00|12063|12063|12067|12055|12077|12067|12063|12045|2361
1616662500000|2021-03-25 08:55:00|12055|12049|12079|12051|12079|12060|12055|12044|4602
1616662800000|2021-03-25 09:00:00|12077|12050|12056|12050|12077|12055|12055|12043|702
1616663100000|2021-03-25 09:05:00|12053|12040|12038|12030|12053|12041|12032|12015|2028
1616663400000|2021-03-25 09:10:00|12037|12034|12041|12040|12077|12041|12035|12030|1383
1616663700000|2021-03-25 09:15:00|12040|12030|12083|12040|12083|12040|12034|12020|2204
1616664000000|2021-03-25 09:20:00|12077|12044|12057|12033|12077|12045|12040|12031|1174
1616664300000|2021-03-25 09:25:00|12052|12035|12058|12049|12083|12058|12052|12033|1910
1616664600000|2021-03-25 09:30:00|12069|12048|12059|12050|12083|12058|12059|12036|861
1616664900000|2021-03-25 09:35:00|12058|12049|12055|12040|12067|12049|12047|12030|459
1616665200000|2021-03-25 09:40:00|12054|12030|12044|12033|12054|12037|12037|12030|250
1616665500000|2021-03-25 09:45:00|12049|12040|12049|12041|12049|12045|12041|12040|1299
1616665800000|2021-03-25 09:50:00|12048|12040|12047|12040|12048|12041|12046|12040|509
1616666100000|2021-03-25 09:55:00|12049|12046|12050|12048|12053|12048|12049|12040|209
1616666400000|2021-03-25 10:00:00|12047|12047|12050|12044|12055|12049|12047|12040|729
1616666700000|2021-03-25 10:05:00|12053|12050|12060|12051|12083|12060|12053|12044|2386
1616667000000|2021-03-25 10:10:00|12058|12046|12065|12055|12065|12055|12053|12044|1193
1616667300000|2021-03-25 10:15:00|12077|12057|12063|12056|12083|12070|12063|12046|1784
1616667600000|2021-03-25 10:20:00|12062|12061|12083|12065|12083|12065|12062|12056|1631
1616667900000|2021-03-25 10:25:00|12081|12067|12082|12065|12087|12084|12080|12065|3351
1616668200000|2021-03-25 10:30:00|12083|12069|12082|12070|12087|12077|12069|12065|1385
1616668500000|2021-03-25 10:35:00|12079|12077|12088|12084|12088|12088|12079|12067|1790
1616668800000|2021-03-25 10:40:00|12087|12077|12074|12056|12088|12083|12072|12056|2122
1616669100000|2021-03-25 10:45:00||12066||12060||12068||12056|297
1616669400000|2021-03-25 10:50:00|12073|12063|12070|12057|12074|12063|12070|12055|85
1616669700000|2021-03-25 10:55:00|12069|12056|12065|12055|12070|12057|12064|12055|879
1616670000000|2021-03-25 11:00:00|12062|12053|12038|12032|12070|12069|12037|12032|25433
1616670300000|2021-03-25 11:05:00|12037|12033|12038|12036|12048|12045|12030|12025|19890
1616670600000|2021-03-25 11:10:00|12039|12038|12036|12033|12043|12040|12033|12030|18752
1616670900000|2021-03-25 11:15:00|12035|12034|12031|12028|12037|12036|12031|12028|9627
1616671200000|2021-03-25 11:20:00|12029|12027|12022|12020|12032|12029|12015|12014|22606
1616671500000|2021-03-25 11:25:00|12020|12018|12020|12017|12024|12023|12012|12010|20171
1616671800000|2021-03-25 11:30:00|12019|12016|12006|12005|12019|12016|12004|12003|17353
1616672100000|2021-03-25 11:35:00|12008|12003|11981|11976|12008|12003|11976|11975|38350
1616672400000|2021-03-25 11:40:00|11982|11981|11969|11968|11985|11982|11969|11968|31058
1616672700000|2021-03-25 11:45:00|11968|11967|11957|11953|11975|11974|11955|11953|42355
1616673000000|2021-03-25 11:50:00|11955|11952|11915|11913|11965|11961|11901|11900|99492
1616673300000|2021-03-25 11:55:00|11916|11911|11911|11907|11930|11925|11902|11900|55859
1616673600000|2021-03-25 12:00:00|11910|11908|11930|11926|11950|11945|11905|11902|43065
1616673900000|2021-03-25 12:05:00|11927|11927|11935|11928|11939|11933|11911|11909|33586
1616674200000|2021-03-25 12:10:00|11934|11933|11922|11916|11948|11942|11912|11910|31291
1616674500000|2021-03-25 12:15:00|11919|11915|11906|11902|11930|11927|11901|11900|83405
1616674800000|2021-03-25 12:20:00|11905|11901|11915|11911|11919|11913|11901|11900|87152
1616675100000|2021-03-25 12:25:00|11912|11910|11917|11909|11920|11917|11901|11900|48169
1616675400000|2021-03-25 12:30:00|11915|11904|11928|11922|11940|11938|11910|11904|38784
1616675700000|2021-03-25 12:35:00|11926|11923|11912|11911|11939|11937|11910|11907|39374
1616676000000|2021-03-25 12:40:00|11911|11910|11886|11883|11935|11930|11886|11880|89497
1616676300000|2021-03-25 12:45:00|11888|11884|11930|11929|11930|11929|11887|11882|58066
1616676600000|2021-03-25 12:50:00|11933|11930|11914|11910|11934|11930|11912|11906|26078
1616676900000|2021-03-25 12:55:00|11912|11906|11905|11902|11920|11919|11901|11900|32333
1616677200000|2021-03-25 13:00:00|11904|11903|11903|11901|11927|11924|11901|11900|77354
1616677500000|2021-03-25 13:05:00|11904|11903|11893|11888|11919|11917|11889|11888|66123
1616677800000|2021-03-25 13:10:00|11895|11890|11868|11867|11900|11896|11863|11860|85390
1616678100000|2021-03-25 13:15:00|11867|11866|11889|11885|11892|11887|11861|11860|79756
1616678400000|2021-03-25 13:20:00|11888|11884|11882|11871|11892|11890|11866|11860|74762
1616678700000|2021-03-25 13:25:00|11877|11870|11977|11971|11977|11971|11866|11865|272693
1616679000000|2021-03-25 13:30:00|11975|11952|11990|11988|11995|11993|11901|11900|1526718
1616679300000|2021-03-25 13:35:00|11991|11989|12064|12063|12075|12074|11981|11980|1365069
1616679600000|2021-03-25 13:40:00|12065|12064|12050|12048|12081|12080|12032|12031|864579
1616679900000|2021-03-25 13:45:00|12049|12047|12059|12057|12087|12086|12032|12031|832360
1616680200000|2021-03-25 13:50:00|12058|12056|12050|12049|12058|12056|12010|12010|918239
1616680500000|2021-03-25 13:55:00|12051|12050|12102|12101|12105|12104|12027|12026|939241
1616680800000|2021-03-25 14:00:00|12103|12102|12162|12160|12167|12165|12096|12095|1237313
1616681100000|2021-03-25 14:05:00|12161|12161|12141|12140|12165|12164|12117|12116|814985
1616681400000|2021-03-25 14:10:00|12140|12139|12117|12116|12144|12143|12112|12111|591804
1616681700000|2021-03-25 14:15:00|12116|12115|12113|12112|12131|12130|12101|12100|786093
1616682000000|2021-03-25 14:20:00|12114|12113|12105|12104|12152|12151|12102|12101|622225
1616682300000|2021-03-25 14:25:00|12106|12105|12069|12067|12122|12121|12065|12063|803773
1616682600000|2021-03-25 14:30:00|12068|12068|12060|12059|12079|12077|12041|12040|733870
1616682900000|2021-03-25 14:35:00|12059|12058|12040|12039|12074|12073|12024|12023|789660
1616683200000|2021-03-25 14:40:00|12041|12040|12009|12008|12043|12042|11996|11995|899753
1616683500000|2021-03-25 14:45:00|12008|12007|11979|11978|12021|12020|11976|11975|717826
1616683800000|2021-03-25 14:50:00|11978|11977|11935|11934|11983|11982|11929|11928|886725
1616684100000|2021-03-25 14:55:00|11934|11933|11972|11971|11976|11975|11931|11930|702833
1616684400000|2021-03-25 15:00:00|11971|11970|11955|11954|11972|11971|11938|11937|613369
1616684700000|2021-03-25 15:05:00|11954|11953|11936|11934|11968|11967|11932|11931|578373
1616685000000|2021-03-25 15:10:00|11935|11935|11949|11948|11953|11952|11925|11924|732111
1616685300000|2021-03-25 15:15:00|11948|11947|11938|11936|11961|11960|11932|11931|468619
1616685600000|2021-03-25 15:20:00|11937|11935|11929|11928|11945|11944|11926|11925|433702
1616685900000|2021-03-25 15:25:00|11928|11927|11956|11955|11959|11957|11910|11909|799690
1616686200000|2021-03-25 15:30:00|11955|11954|11988|11987|11995|11994|11950|11949|625275
1616686500000|2021-03-25 15:35:00|11987|11986|11985|11984|11993|11991|11976|11975|389925
1616686800000|2021-03-25 15:40:00|11984|11983|11951|11950|11987|11986|11949|11948|619152
1616687100000|2021-03-25 15:45:00|11950|11949|11948|11947|11970|11969|11937|11936|446705
1616687400000|2021-03-25 15:50:00|11947|11946|11950|11949|11960|11959|11934|11933|376016
1616687700000|2021-03-25 15:55:00|11949|11947|11972|11971|11978|11977|11935|11934|651756
1616688000000|2021-03-25 16:00:00|11973|11972|11996|11995|12005|12004|11960|11958|689704
1616688300000|2021-03-25 16:05:00|11995|11994|11971|11970|11998|11997|11966|11965|398781
1616688600000|2021-03-25 16:10:00|11970|11969|11960|11959|11979|11978|11954|11953|382899
1616688900000|2021-03-25 16:15:00|11961|11960|11992|11990|11996|11995|11961|11960|401894
1616689200000|2021-03-25 16:20:00|11991|11989|12005|12003|12012|12011|11987|11986|540585
1616689500000|2021-03-25 16:25:00|12004|12004|12030|12029|12036|12035|12004|12003|607166
1616689800000|2021-03-25 16:30:00|12031|12030|12012|12011|12035|12034|12005|12004|369288
1616690100000|2021-03-25 16:35:00|12013|12012|11992|11991|12017|12016|11992|11991|308904
1616690400000|2021-03-25 16:40:00|11993|11992|12017|12016|12022|12021|11990|11989|409249
1616690700000|2021-03-25 16:45:00|12016|12015|12031|12030|12034|12033|12016|12015|336397
1616691000000|2021-03-25 16:50:00|12032|12031|12026|12025|12034|12033|12016|12015|387498
1616691300000|2021-03-25 16:55:00|12027|12026|12016|12015|12035|12034|12015|12014|385152
1616691600000|2021-03-25 17:00:00|12017|12016|11997|11996|12019|12018|11978|11977|601361
1616691900000|2021-03-25 17:05:00|11998|11997|12013|12012|12018|12017|11989|11988|376783
1616692200000|2021-03-25 17:10:00|12012|12011|12048|12047|12049|12048|12010|12008|406383
1616692500000|2021-03-25 17:15:00|12047|12046|12028|12027|12060|12059|12017|12016|453623
1616692800000|2021-03-25 17:20:00|12027|12026|12003|12002|12034|12033|12000|11999|311288
1616693100000|2021-03-25 17:25:00|12002|12001|11999|11998|12014|12013|11992|11991|325677
1616693400000|2021-03-25 17:30:00|11998|11997|11999|11998|12023|12022|11996|11995|372575
1616693700000|2021-03-25 17:35:00|11998|11997|11996|11995|12004|12003|11983|11982|305381
1616694000000|2021-03-25 17:40:00|11997|11996|12022|12022|12037|12036|11996|11995|421961
1616694300000|2021-03-25 17:45:00|12021|12021|12016|12015|12033|12032|11997|11996|409359
1616694600000|2021-03-25 17:50:00|12017|12016|12007|12006|12024|12022|11999|11998|320838
1616694900000|2021-03-25 17:55:00|12008|12007|11996|11995|12010|12009|11989|11988|263019
1616695200000|2021-03-25 18:00:00|11995|11994|11974|11973|11995|11994|11972|11971|289865
1616695500000|2021-03-25 18:05:00|11975|11974|11962|11961|11984|11983|11962|11961|295917
1616695800000|2021-03-25 18:10:00|11963|11960|11972|11971|11979|11978|11956|11955|260069
1616696100000|2021-03-25 18:15:00|11973|11972|11988|11987|11991|11990|11967|11966|321835
1616696400000|2021-03-25 18:20:00|11987|11986|11979|11978|11994|11993|11972|11971|230661
1616696700000|2021-03-25 18:25:00|11978|11977|11959|11958|11984|11983|11955|11954|269565
1616697000000|2021-03-25 18:30:00|11960|11959|11961|11960|11973|11972|11949|11948|375290
1616697300000|2021-03-25 18:35:00|11960|11959|12002|12001|12010|12009|11959|11958|405996
1616697600000|2021-03-25 18:40:00|12001|12000|12003|12002|12010|12009|12000|11999|289769
1616697900000|2021-03-25 18:45:00|12004|12003|12023|12022|12035|12034|12003|12002|424044
1616698200000|2021-03-25 18:50:00|12022|12021|12042|12042|12048|12047|12015|12014|322847
1616698500000|2021-03-25 18:55:00|12041|12041|12058|12057|12061|12060|12029|12028|451072
1616698800000|2021-03-25 19:00:00|12057|12056|12081|12080|12084|12083|12055|12054|456070
1616699100000|2021-03-25 19:05:00|12082|12081|12072|12071|12092|12091|12069|12068|543747
1616699400000|2021-03-25 19:10:00|12073|12072|12082|12081|12105|12104|12071|12070|573684
1616699700000|2021-03-25 19:15:00|12083|12082|12091|12090|12110|12109|12082|12081|455074
1616700000000|2021-03-25 19:20:00|12090|12089|12076|12075|12097|12096|12068|12067|385665
1616700300000|2021-03-25 19:25:00|12077|12076|12092|12091|12096|12095|12075|12074|388701
1616700600000|2021-03-25 19:30:00|12091|12090|12088|12088|12108|12107|12080|12079|656898
1616700900000|2021-03-25 19:35:00|12089|12089|12081|12080|12090|12089|12068|12067|466845
1616701200000|2021-03-25 19:40:00|12080|12079|12093|12092|12108|12107|12077|12076|609078
1616701500000|2021-03-25 19:45:00|12094|12093|12089|12088|12103|12102|12089|12088|418332
1616701800000|2021-03-25 19:50:00|12090|12089|12082|12081|12104|12103|12071|12070|1040733
1616702100000|2021-03-25 19:55:00|12081|12080|12061|12059|12087|12086|12055|12054|2028516
1616702400000|2021-03-25 20:00:00|12062|12060|12063|12058|12068|12065|12054|12050|5180793
1616702700000|2021-03-25 20:05:00|12062|12057|12063|12054|12063|12060|12057|12054|17859
1616703000000|2021-03-25 20:10:00|12062|12058|12067|12060|12067|12065|12058|12054|24647
1616703300000|2021-03-25 20:15:00|12068|12061|12060|12056|12068|12061|12059|12056|18878
1616703600000|2021-03-25 20:20:00|12056|12054|12060|12058|12060|12059|12056|12052|24396
1616703900000|2021-03-25 20:25:00|12059|12056|12059|12057|12064|12062|12056|12055|14837
1616704200000|2021-03-25 20:30:00|12057|12056|12050|12046|12058|12056|12048|12041|21507
1616704500000|2021-03-25 20:35:00|12049|12043|12049|12042|12056|12051|12035|12030|26857
1616704800000|2021-03-25 20:40:00|12048|12043|12054|12044|12055|12053|12048|12042|3807
1616705100000|2021-03-25 20:45:00|12053|12047|12055|12053|12057|12056|12053|12047|2845
1616705400000|2021-03-25 20:50:00|12058|12054|12050|12049|12059|12057|12050|12049|4914
1616705700000|2021-03-25 20:55:00|12054|12054|12055|12049|12056|12054|12054|12049|8980
1616706000000|2021-03-25 21:00:00||12050||12051||12053||12049|1596
1616706300000|2021-03-25 21:05:00|12050|12052|12056|12051|12056|12055|12050|12049|3252
1616706600000|2021-03-25 21:10:00|12057|12056|12058|12056|12059|12056|12056|12050|5873
1616706900000|2021-03-25 21:15:00|12059|12058|12064|12057|12064|12058|12058|12056|5576
1616707200000|2021-03-25 21:20:00|12062|12060|12063|12057|12064|12062|12060|12057|1710
1616707500000|2021-03-25 21:25:00|12062|12058|12061|12059|12063|12059|12060|12058|2621
1616707800000|2021-03-25 21:30:00|12062|12061|12064|12062|12064|12062|12062|12061|2325
1616708100000|2021-03-25 21:35:00|12062|12061|12059|12057|12065|12061|12059|12056|2470
1616708400000|2021-03-25 21:40:00|12062|12058|12061|12058|12064|12058|12061|12058|1152
1616708700000|2021-03-25 21:45:00|12062|12059|12064|12059|12064|12060|12060|12059|6528
1616709000000|2021-03-25 21:50:00|12063|12060|12064|12061|12064|12061|12063|12059|1118
1616709300000|2021-03-25 21:55:00|12065|12063|12061|12059|12065|12063|12061|12059|1713
1616709600000|2021-03-25 22:00:00|12060|12058|12050|12047|12060|12058|12047|12045|8546
1616709900000|2021-03-25 22:05:00|12059|12048|12050|12046|12059|12049|12046|12045|3443
1616710200000|2021-03-25 22:10:00|12049|12045|12059|12048|12060|12048|12048|12045|2361
1616710500000|2021-03-25 22:15:00|12060|12046|12055|12050|12060|12055|12048|12046|2150
1616710800000|2021-03-25 22:20:00|12052|12046|12051|12047|12055|12048|12050|12045|1958
1616711100000|2021-03-25 22:25:00|12050|12048|12052|12050|12059|12052|12048|12045|4827
1616711400000|2021-03-25 22:30:00|12057|12049|12046|12045|12057|12051|12046|12045|2476
1616711700000|2021-03-25 22:35:00|12049|12046|12055|12046|12055|12050|12046|12045|6720
1616712000000|2021-03-25 22:40:00|12058|12047|12060|12058|12061|12059|12058|12047|8427
1616712300000|2021-03-25 22:45:00|12061|12059|12060|12059|12061|12059|12060|12058|795
1616712600000|2021-03-25 22:50:00|12059|12057|12059|12056|12059|12057|12059|12056|608
1616712900000|2021-03-25 22:55:00|12058|12057|12058|12057|12058|12057|12057|12056|1472
1616713200000|2021-03-25 23:00:00|12057|12056|12059|12057|12059|12057|12057|12056|1013
1616713500000|2021-03-25 23:05:00|12058|12058|12062|12060|12065|12064|12058|12056|12207
1616713800000|2021-03-25 23:10:00|12061|12059|12066|12061|12068|12065|12058|12056|8680
1616714100000|2021-03-25 23:15:00|12068|12062|12073|12065|12074|12070|12067|12062|10816
1616714400000|2021-03-25 23:20:00|12074|12066|12074|12071|12074|12073|12074|12062|1227
1616714700000|2021-03-25 23:25:00|12077|12073|12074|12072|12077|12075|12074|12072|9226
1616715000000|2021-03-25 23:30:00|12077|12073|12076|12072|12082|12075|12076|12072|3383
1616715300000|2021-03-25 23:35:00|12077|12073|12084|12082|12084|12082|12077|12073|1898
1616715600000|2021-03-25 23:40:00|12085|12080|12082|12081|12085|12084|12080|12075|4257
1616715900000|2021-03-25 23:45:00|12083|12082|12082|12081|12084|12082|12081|12077|4460
1616716200000|2021-03-25 23:50:00|12084|12082|12079|12075|12086|12085|12079|12075|16144
1616716500000|2021-03-25 23:55:00|12080|12078|12085|12075|12085|12084|12080|12075|14955
1616745600000|2021-03-26 08:00:00|13580|11700|12154|12140|13580|12150|12079|11700|2676
1616745900000|2021-03-26 08:05:00|12148|12124|12128|12110|12148|12133|12111|12110|2960
1616746200000|2021-03-26 08:10:00|12120|12104|12111|12104|12128|12115|12105|12104|2048
1616746500000|2021-03-26 08:15:00|12115|12105|12116|12107|12128|12111|12115|12105|1521
1616746800000|2021-03-26 08:20:00|12110|12109|12110|12104|12118|12113|12110|12104|2273
1616747100000|2021-03-26 08:25:00|12109|12107|12110|12104|12125|12110|12105|12104|2669
1616747400000|2021-03-26 08:30:00|12105|12105|12113|12104|12113|12106|12105|12104|373
1616747700000|2021-03-26 08:35:00|12111|12108|12109|12106|12115|12108|12109|12104|352
1616748000000|2021-03-26 08:40:00|12110|12109|12113|12105|12115|12109|12108|12104|2182
1616748300000|2021-03-26 08:45:00|12114|12104|12114|12106|12115|12110|12112|12104|461
1616748600000|2021-03-26 08:50:00|12113|12104|12096|12086|12114|12104|12096|12082|4650
1616748900000|2021-03-26 08:55:00|12098|12088|12086|12083|12098|12088|12084|12082|1249
1616749200000|2021-03-26 09:00:00|12095|12086|12092|12085|12104|12087|12082|12080|3912
1616749500000|2021-03-26 09:05:00|12095|12080|12060|12054|12095|12080|12060|12046|4974
1616749800000|2021-03-26 09:10:00|12052|12048|12079|12062|12090|12080|12052|12046|8189
1616750100000|2021-03-26 09:15:00|12070|12065|12088|12066|12088|12066|12070|12062|687
1616750400000|2021-03-26 09:20:00|12085|12063|12085|12077|12085|12077|12085|12063|506
1616750700000|2021-03-26 09:25:00|12079|12078|12095|12077|12095|12079|12079|12077|1171
1616751000000|2021-03-26 09:30:00||12079||12086||12086||12079|259
1616751300000|2021-03-26 09:35:00|12092|12087|12095|12091|12095|12093|12092|12086|929
1616751600000|2021-03-26 09:40:00|12092|12086|12095|12086|12095|12086|12086|12077|1589
1616751900000|2021-03-26 09:45:00|12093|12090|12090|12086|12095|12090|12090|12086|549
1616752200000|2021-03-26 09:50:00|12095|12089|12095|12094|12095|12094|12090|12086|1550
1616752500000|2021-03-26 09:55:00|12100|12086|12104|12093|12104|12094|12094|12086|468
1616752800000|2021-03-26 10:00:00|12103|12088|12104|12100|12104|12100|12103|12088|460
1616753100000|2021-03-26 10:05:00|12110|12101|12108|12100|12115|12102|12100|12088|1547
1616753400000|2021-03-26 10:10:00|12116|12101|12117|12100|12118|12111|12113|12100|355
1616753700000|2021-03-26 10:15:00|12116|12090|12098|12087|12116|12096|12098|12087|1440
1616754000000|2021-03-26 10:20:00|12102|12090|12105|12088|12119|12102|12099|12087|4441
1616754300000|2021-03-26 10:25:00|12108|12091|12107|12091|12117|12100|12100|12090|965
1616754600000|2021-03-26 10:30:00|12103|12089|12082|12072|12112|12089|12076|12072|5057
1616754900000|2021-03-26 10:35:00|12095|12074|12075|12055|12095|12082|12062|12055|4357
1616755200000|2021-03-26 10:40:00|12062|12054|12067|12051|12075|12055|12051|12050|5568
1616755500000|2021-03-26 10:45:00|12059|12050|12095|12067|12095|12073|12058|12050|1513
1616755800000|2021-03-26 10:50:00|12080|12070|12082|12070|12083|12070|12074|12070|554
1616756100000|2021-03-26 10:55:00|12095|12067|12063|12048|12095|12070|12044|12044|5291
1616756400000|2021-03-26 11:00:00|12067|12049|12040|12037|12067|12066|12038|12033|29513
1616756700000|2021-03-26 11:05:00|12037|12036|12050|12048|12059|12058|12024|12021|23552
1616757000000|2021-03-26 11:10:00|12049|12043|12059|12056|12065|12062|12046|12041|14688
1616757300000|2021-03-26 11:15:00|12061|12057|12049|12044|12064|12060|12045|12039|33382
1616757600000|2021-03-26 11:20:00|12048|12043|12028|12022|12049|12045|12016|12011|37197
1616757900000|2021-03-26 11:25:00|12025|12025|12014|12005|12039|12035|12011|12005|51289
1616758200000|2021-03-26 11:30:00|12013|12006|12032|12028|12035|12031|12010|12005|38708
1616758500000|2021-03-26 11:35:00|12030|12030|12030|12029|12033|12032|12024|12017|10926
1616758800000|2021-03-26 11:40:00|12032|12030|12030|12028|12032|12031|12021|12015|20203
1616759100000|2021-03-26 11:45:00|12029|12029|12031|12027|12040|12036|12014|12011|23435
1616759400000|2021-03-26 11:50:00|12032|12029|12034|12033|12034|12033|12019|12016|26027
1616759700000|2021-03-26 11:55:00|12035|12034|12043|12040|12049|12048|12035|12034|25213
1616760000000|2021-03-26 12:00:00|12044|12041|12010|12009|12045|12042|12006|12004|44479
1616760300000|2021-03-26 12:05:00|12009|12007|12004|12000|12025|12020|12003|12000|43761
1616760600000|2021-03-26 12:10:00|12002|12001|12013|12011|12015|12011|11991|11989|56982
1616760900000|2021-03-26 12:15:00|12010|12010|12010|12005|12010|12010|12003|12002|14840
1616761200000|2021-03-26 12:20:00|12009|12006|12006|12004|12010|12009|12003|12002|12107
1616761500000|2021-03-26 12:25:00|12007|12005|12010|12008|12011|12008|12003|12002|7982
1616761800000|2021-03-26 12:30:00|12011|12007|12030|12028|12032|12029|12008|12004|17099
1616762100000|2021-03-26 12:35:00|12029|12027|12031|12028|12041|12036|12026|12025|18102
1616762400000|2021-03-26 12:40:00|12030|12027|12039|12038|12041|12039|12023|12022|24007
1616762700000|2021-03-26 12:45:00|12040|12039|12034|12031|12041|12040|12029|12025|29928
1616763000000|2021-03-26 12:50:00|12036|12032|12036|12033|12039|12037|12034|12030|4771
1616763300000|2021-03-26 12:55:00|12037|12035|12032|12030|12038|12036|12030|12030|8320
1616763600000|2021-03-26 13:00:00|12034|12032|12046|12041|12049|12048|12034|12032|50817
1616763900000|2021-03-26 13:05:00|12044|12043|12048|12046|12054|12050|12038|12035|18179
1616764200000|2021-03-26 13:10:00|12047|12045|12055|12053|12071|12068|12047|12045|29247
1616764500000|2021-03-26 13:15:00|12056|12054|12059|12057|12060|12057|12052|12050|14372
1616764800000|2021-03-26 13:20:00|12058|12055|12060|12056|12064|12063|12056|12055|15534
1616765100000|2021-03-26 13:25:00|12059|12055|12039|12032|12064|12058|12029|12026|70373
1616765400000|2021-03-26 13:30:00|12045|12038|12081|12080|12108|12107|12034|12032|1001699
1616765700000|2021-03-26 13:35:00|12080|12079|12085|12084|12090|12088|12039|12038|710756
1616766000000|2021-03-26 13:40:00|12086|12085|12035|12034|12095|12094|12023|12022|755914
1616766300000|2021-03-26 13:45:00|12034|12033|12053|12052|12061|12060|12021|12020|644769
1616766600000|2021-03-26 13:50:00|12052|12051|12045|12044|12063|12062|12039|12038|523442
1616766900000|2021-03-26 13:55:00|12046|12045|12015|12013|12058|12057|12002|12001|848504
1616767200000|2021-03-26 14:00:00|12017|12014|12068|12067|12073|12072|12012|12010|865511
1616767500000|2021-03-26 14:05:00|12069|12068|12043|12042|12076|12075|12031|12030|472289
1616767800000|2021-03-26 14:10:00|12042|12041|12017|12016|12049|12049|12016|12015|462212
1616768100000|2021-03-26 14:15:00|12016|12015|11987|11986|12022|12021|11986|11985|827005
1616768400000|2021-03-26 14:20:00|11988|11987|11997|11996|12005|12004|11982|11981|556245
1616768700000|2021-03-26 14:25:00|11998|11997|12027|12026|12027|12026|11998|11997|575082
1616769000000|2021-03-26 14:30:00|12028|12027|12040|12039|12042|12041|12022|12021|614456
1616769300000|2021-03-26 14:35:00|12039|12038|12040|12039|12048|12047|12035|12034|400642
1616769600000|2021-03-26 14:40:00|12041|12040|12048|12047|12049|12048|12034|12033|355028
1616769900000|2021-03-26 14:45:00|12047|12046|12012|12011|12064|12063|12011|12010|792276
1616770200000|2021-03-26 14:50:00|12011|12010|12004|12003|12022|12021|11992|11991|616522
1616770500000|2021-03-26 14:55:00|12003|12002|12015|12014|12018|12017|11996|11995|415707
1616770800000|2021-03-26 15:00:00|12016|12015|12006|12005|12016|12015|11995|11994|384591
1616771100000|2021-03-26 15:05:00|12007|12006|12009|12008|12025|12024|12005|12004|374979
1616771400000|2021-03-26 15:10:00|12010|12009|11990|11989|12012|12011|11980|11979|523835
1616771700000|2021-03-26 15:15:00|11991|11991|11998|11997|12000|12000|11982|11981|312988
1616772000000|2021-03-26 15:20:00|11997|11996|11963|11962|12005|12004|11956|11955|633294
1616772300000|2021-03-26 15:25:00|11964|11963|11971|11970|11975|11974|11958|11957|398034
1616772600000|2021-03-26 15:30:00|11970|11969|11972|11971|11980|11979|11949|11948|637270
1616772900000|2021-03-26 15:35:00|11971|11970|11992|11991|11996|11995|11969|11968|377886
1616773200000|2021-03-26 15:40:00|11993|11992|12000|11999|12003|12002|11992|11991|281703
1616773500000|2021-03-26 15:45:00|12001|12000|12017|12016|12030|12029|11997|11996|601330
1616773800000|2021-03-26 15:50:00|12016|12017|12035|12034|12042|12041|12016|12017|450082
1616774100000|2021-03-26 15:55:00|12036|12035|12045|12044|12045|12044|12027|12026|449050
1616774400000|2021-03-26 16:00:00|12046|12045|12023|12022|12052|12051|12018|12017|509076
1616774700000|2021-03-26 16:05:00|12024|12023|12017|12016|12030|12029|12013|12012|347882
1616775000000|2021-03-26 16:10:00|12016|12015|12032|12031|12036|12035|12016|12015|260089
1616775300000|2021-03-26 16:15:00|12033|12032|12017|12016|12034|12033|12012|12011|242814
1616775600000|2021-03-26 16:20:00|12018|12017|12009|12008|12023|12022|12004|12003|350131
1616775900000|2021-03-26 16:25:00|12008|12007|12022|12022|12029|12028|12008|12007|292595
1616776200000|2021-03-26 16:30:00|12023|12023|12031|12031|12034|12033|12017|12016|261831
1616776500000|2021-03-26 16:35:00|12032|12032|12041|12040|12046|12045|12032|12032|368607
1616776800000|2021-03-26 16:40:00|12040|12039|12038|12037|12044|12043|12033|12032|282177
1616777100000|2021-03-26 16:45:00|12040|12039|12072|12071|12073|12072|12026|12025|491107
1616777400000|2021-03-26 16:50:00|12071|12070|12061|12060|12073|12072|12053|12052|500583
1616777700000|2021-03-26 16:55:00|12062|12061|12045|12044|12063|12062|12039|12038|344776
1616778000000|2021-03-26 17:00:00|12046|12045|12039|12037|12057|12056|12036|12035|227238
1616778300000|2021-03-26 17:05:00|12038|12038|12032|12031|12043|12042|12031|12030|259332
1616778600000|2021-03-26 17:10:00|12031|12030|12045|12044|12046|12045|12031|12030|363290
1616778900000|2021-03-26 17:15:00|12046|12045|12060|12059|12068|12067|12046|12045|309882
1616779200000|2021-03-26 17:20:00|12061|12060|12057|12056|12068|12067|12050|12049|254817
1616779500000|2021-03-26 17:25:00|12056|12055|12058|12057|12064|12063|12051|12050|223679
1616779800000|2021-03-26 17:30:00|12059|12058|12034|12033|12063|12062|12033|12032|323870
1616780100000|2021-03-26 17:35:00|12033|12032|12029|12028|12040|12039|12022|12021|311947
1616780400000|2021-03-26 17:40:00|12030|12029|12017|12016|12032|12031|12012|12011|310504
1616780700000|2021-03-26 17:45:00|12016|12015|11993|11992|12019|12018|11991|11990|448887
1616781000000|2021-03-26 17:50:00|11992|11991|11989|11988|12004|12003|11987|11986|303768
1616781300000|2021-03-26 17:55:00|11988|11987|11990|11989|11995|11994|11983|11982|318024
1616781600000|2021-03-26 18:00:00|11991|11990|11981|11980|12014|12013|11971|11970|605992
1616781900000|2021-03-26 18:05:00|11982|11981|11966|11965|11993|11993|11962|11961|361636
1616782200000|2021-03-26 18:10:00|11967|11966|11963|11963|11969|11968|11943|11942|863310
1616782500000|2021-03-26 18:15:00|11964|11962|11934|11933|11966|11965|11927|11926|681450
1616782800000|2021-03-26 18:20:00|11933|11932|11913|11912|11938|11937|11912|11911|745366
1616783100000|2021-03-26 18:25:00|11912|11911|11940|11939|11943|11942|11910|11909|589423
1616783400000|2021-03-26 18:30:00|11939|11938|11913|11912|11949|11948|11906|11905|538611
1616783700000|2021-03-26 18:35:00|11914|11913|11920|11919|11933|11932|11901|11900|622309
1616784000000|2021-03-26 18:40:00|11921|11920|11918|11916|11932|11931|11907|11907|458039
1616784300000|2021-03-26 18:45:00|11917|11917|11901|11900|11924|11923|11901|11900|660628
1616784600000|2021-03-26 18:50:00|11902|11901|11965|11964|11968|11967|11893|11892|1445326
1616784900000|2021-03-26 18:55:00|11964|11963|11960|11959|11965|11964|11946|11945|435839
1616785200000|2021-03-26 19:00:00|11959|11958|11967|11966|11970|11969|11958|11958|404895
1616785500000|2021-03-26 19:05:00|11966|11965|11967|11966|11985|11984|11960|11959|582937
1616785800000|2021-03-26 19:10:00|11968|11967|11974|11973|11988|11987|11967|11966|491846
1616786100000|2021-03-26 19:15:00|11973|11972|11995|11994|11998|11997|11969|11968|426343
1616786400000|2021-03-26 19:20:00|11996|11995|11994|11993|11998|11997|11984|11983|338033
1616786700000|2021-03-26 19:25:00|11995|11994|12007|12006|12010|12009|11991|11990|547661
1616787000000|2021-03-26 19:30:00|12008|12007|12025|12024|12027|12026|12008|12007|764566
1616787300000|2021-03-26 19:35:00|12026|12025|12038|12037|12042|12041|12024|12023|754144
1616787600000|2021-03-26 19:40:00|12039|12038|12047|12046|12049|12048|12025|12024|766388
1616787900000|2021-03-26 19:45:00|12048|12047|12043|12042|12049|12048|12035|12034|778468
1616788200000|2021-03-26 19:50:00|12044|12043|12075|12074|12076|12075|12035|12034|1512718
1616788500000|2021-03-26 19:55:00|12076|12075|12121|12120|12147|12146|12076|12075|3530964
1616788800000|2021-03-26 20:00:00|12148|12149|12129|12121|12150|12149|12123|12111|79947
1616789100000|2021-03-26 20:05:00|12124|12111|12115|12112|12124|12117|12109|12106|199183
1616789400000|2021-03-26 20:10:00|12118|12111|12130|12129|12148|12145|12112|12111|65399
1616789700000|2021-03-26 20:15:00|12128|12126|12123|12121|12129|12126|12118|12115|26894
1616790000000|2021-03-26 20:20:00|12122|12120|12119|12118|12125|12125|12119|12116|34719
1616790300000|2021-03-26 20:25:00|12120|12116|12120|12115|12120|12119|12114|12112|19820
1616790600000|2021-03-26 20:30:00|12118|12118|12117|12113|12125|12120|12113|12112|18787
1616790900000|2021-03-26 20:35:00|12115|12111|12103|12100|12115|12111|12100|12098|61811
1616791200000|2021-03-26 20:40:00|12105|12104|12117|12115|12121|12119|12103|12101|18683
1616791500000|2021-03-26 20:45:00|12115|12110|12121|12120|12125|12121|12112|12107|37904
1616791800000|2021-03-26 20:50:00|12120|12116|12120|12116|12121|12120|12120|12115|10444
1616792100000|2021-03-26 20:55:00|12121|12121|12124|12123|12125|12123|12121|12121|8558
1617004800000|2021-03-29 08:00:00|12100|12056|12050|12030|12100|12056|12038|12030|6639
1617005100000|2021-03-29 08:05:00|12052|12044|12043|12032|12078|12050|12043|12030|1865
1617005400000|2021-03-29 08:10:00|12047|12030|12043|12030|12058|12051|12043|12030|4209
1617005700000|2021-03-29 08:15:00|12058|12043|12038|12010|12058|12043|12029|12010|5031
1617006000000|2021-03-29 08:20:00|12034|12030|12051|12025|12051|12034|12034|12013|1319
1617006300000|2021-03-29 08:25:00|12049|12033|12040|12033|12051|12035|12040|12033|795
1617006600000|2021-03-29 08:30:00|12050|12035|12053|12043|12053|12049|12048|12035|1718
1617006900000|2021-03-29 08:35:00|12050|12040|12052|12043|12053|12049|12050|12040|284
1617007200000|2021-03-29 08:40:00|12051|12040|12051|12048|12051|12049|12050|12040|397
1617007500000|2021-03-29 08:45:00|12050|12042|12050|12046|12050|12047|12050|12042|421
1617007800000|2021-03-29 08:50:00|12051|12047|12058|12052|12058|12052|12051|12047|929
1617008100000|2021-03-29 08:55:00|12056|12050|12058|12050|12058|12053|12049|12042|2238
1617008400000|2021-03-29 09:00:00|12051|12048|12048|12045|12051|12048|12046|12042|954
1617008700000|2021-03-29 09:05:00|12047|12042|12048|12045|12050|12046|12046|12033|1225
1617009000000|2021-03-29 09:10:00|12050|12040|12079|12056|12080|12060|12050|12038|3078
1617009300000|2021-03-29 09:15:00|12075|12045|12060|12050|12075|12055|12060|12045|638
1617009600000|2021-03-29 09:20:00|12055|12051|12055|12050|12063|12051|12051|12050|1519
1617009900000|2021-03-29 09:25:00|12060|12051|12060|12051|12064|12055|12054|12050|1172
1617010200000|2021-03-29 09:30:00|12055|12052|12060|12059|12060|12059|12055|12052|1105
1617010500000|2021-03-29 09:35:00|12056|12052|12056|12052|12064|12052|12055|12052|3851
1617010800000|2021-03-29 09:40:00|12064|12053|12066|12052|12068|12055|12064|12052|290
1617011100000|2021-03-29 09:45:00|12055|12055|12066|12052|12066|12057|12055|12052|862
1617011400000|2021-03-29 09:50:00|12069|12055|12080|12070|12080|12076|12069|12055|1894
1617011700000|2021-03-29 09:55:00|12088|12075|12094|12076|12100|12096|12088|12070|1521
1617012000000|2021-03-29 10:00:00|12096|12078|12074|12071|12098|12080|12074|12071|700
1617012300000|2021-03-29 10:05:00|12080||12074||12084||12074||445
1617012600000|2021-03-29 10:10:00|12080|12075|12097|12079|12098|12080|12077|12071|650
1617012900000|2021-03-29 10:15:00|12098|12080|12091|12075|12098|12085|12087|12075|1055
1617013200000|2021-03-29 10:20:00|12090|12071|12084|12071|12091|12072|12084|12071|795
1617013500000|2021-03-29 10:25:00|12077|12062|12094|12074|12094|12074|12077|12062|463
1617013800000|2021-03-29 10:30:00|12080|12075|12085|12082|12095|12082|12080|12075|768
1617014100000|2021-03-29 10:35:00|12094|12081|12085|12075|12094|12081|12085|12075|263
1617014400000|2021-03-29 10:40:00|12084|12082|12094|12078|12098|12085|12084|12070|5557
1617014700000|2021-03-29 10:45:00|12089|12080|12096|12083|12098|12097|12089|12080|1363
1617015000000|2021-03-29 10:50:00|12095|12089|12096|12083|12098|12096|12095|12083|948
1617015300000|2021-03-29 10:55:00|12098|12082|12086|12080|12098|12085|12086|12080|885
1617015600000|2021-03-29 11:00:00|12085|12081|12117|12113|12120|12117|12084|12080|30131
1617015900000|2021-03-29 11:05:00|12116|12110|12110|12108|12117|12115|12109|12107|8952
1617016200000|2021-03-29 11:10:00|12112|12110|12124|12113|12144|12133|12112|12108|15005
1617016500000|2021-03-29 11:15:00|12120|12114|12118|12115|12120|12119|12114|12111|3295
1617016800000|2021-03-29 11:20:00|12116|12111|12110|12109|12117|12114|12108|12107|5475
1617017100000|2021-03-29 11:25:00|12112|12110|12105|12103|12114|12112|12105|12102|12559
1617017400000|2021-03-29 11:30:00|12104|12105|12107|12103|12112|12108|12104|12101|6465
1617017700000|2021-03-29 11:35:00|12106|12105|12099|12096|12115|12113|12098|12093|11341
1617018000000|2021-03-29 11:40:00|12100|12098|12110|12107|12114|12110|12100|12096|15109
1617018300000|2021-03-29 11:45:00|12109|12106|12107|12105|12109|12107|12097|12094|9537
1617018600000|2021-03-29 11:50:00|12108|12106|12103|12101|12109|12108|12100|12098|3887
1617018900000|2021-03-29 11:55:00|12104|12100|12106|12102|12108|12104|12102|12099|3377
1617019200000|2021-03-29 12:00:00|12105|12100|12111|12110|12112|12110|12101|12097|31806
1617019500000|2021-03-29 12:05:00|12114|12111|12149|12146|12149|12146|12111|12111|39577
1617019800000|2021-03-29 12:10:00|12148|12147|12190|12186|12200|12197|12146|12146|68967
1617020100000|2021-03-29 12:15:00|12188|12187|12166|12164|12190|12187|12162|12161|32160
1617020400000|2021-03-29 12:20:00|12167|12165|12183|12182|12190|12188|12167|12164|26550
1617020700000|2021-03-29 12:25:00|12184|12184|12166|12164|12188|12187|12156|12155|26462
1617021000000|2021-03-29 12:30:00|12169|12167|12163|12161|12175|12170|12160|12155|23125
1617021300000|2021-03-29 12:35:00|12165|12163|12155|12150|12168|12166|12145|12135|16582
1617021600000|2021-03-29 12:40:00|12153|12145|12149|12146|12160|12153|12142|12136|26298
1617021900000|2021-03-29 12:45:00|12148|12142|12144|12140|12160|12158|12144|12137|18896
1617022200000|2021-03-29 12:50:00|12145|12137|12140|12137|12155|12152|12136|12133|15479
1617022500000|2021-03-29 12:55:00|12139|12136|12115|12112|12140|12136|12107|12101|20523
1617022800000|2021-03-29 13:00:00|12124|12113|12130|12128|12132|12128|12114|12111|19683
1617023100000|2021-03-29 13:05:00|12131|12127|12114|12111|12135|12128|12103|12100|37725
1617023400000|2021-03-29 13:10:00|12110|12109|12117|12115|12124|12120|12101|12100|26855
1617023700000|2021-03-29 13:15:00|12118|12116|12146|12145|12149|12146|12118|12116|33037
1617024000000|2021-03-29 13:20:00|12149|12148|12156|12155|12175|12173|12149|12145|56844
1617024300000|2021-03-29 13:25:00|12154|12151|12172|12167|12172|12170|12154|12151|33954
1617024600000|2021-03-29 13:30:00|12171|12165|12213|12212|12215|12214|12142|12140|1497502
1617024900000|2021-03-29 13:35:00|12214|12213|12236|12235|12258|12257|12211|12210|1164620
1617025200000|2021-03-29 13:40:00|12237|12236|12182|12180|12249|12248|12174|12173|941063
1617025500000|2021-03-29 13:45:00|12183|12181|12185|12184|12202|12200|12162|12161|879004
1617025800000|2021-03-29 13:50:00|12184|12183|12153|12152|12186|12185|12147|12146|724401
1617026100000|2021-03-29 13:55:00|12152|12151|12133|12132|12153|12152|12121|12120|938270
1617026400000|2021-03-29 14:00:00|12134|12133|12133|12132|12134|12133|12108|12107|898660
1617026700000|2021-03-29 14:05:00|12132|12131|12091|12090|12132|12131|12086|12085|949159
1617027000000|2021-03-29 14:10:00|12093|12092|12124|12123|12129|12128|12085|12084|667550
1617027300000|2021-03-29 14:15:00|12125|12124|12129|12128|12137|12136|12103|12102|552413
1617027600000|2021-03-29 14:20:00|12130|12129|12128|12127|12146|12145|12103|12102|573080
1617027900000|2021-03-29 14:25:00|12129|12128|12119|12118|12145|12144|12117|12116|590552
1617028200000|2021-03-29 14:30:00|12118|12117|12134|12134|12140|12139|12112|12111|415287
1617028500000|2021-03-29 14:35:00|12135|12135|12190|12189|12199|12198|12135|12135|613360
1617028800000|2021-03-29 14:40:00|12191|12190|12203|12202|12207|12206|12180|12179|520698
1617029100000|2021-03-29 14:45:00|12204|12203|12184|12183|12209|12208|12180|12179|428658
1617029400000|2021-03-29 14:50:00|12183|12182|12174|12173|12193|12192|12171|12170|415934
1617029700000|2021-03-29 14:55:00|12173|12172|12160|12159|12183|12182|12156|12155|493394
1617030000000|2021-03-29 15:00:00|12161|12160|12149|12148|12161|12160|12138|12137|552588
1617030300000|2021-03-29 15:05:00|12148|12147|12145|12144|12155|12154|12129|12128|433410
1617030600000|2021-03-29 15:10:00|12144|12143|12115|12114|12154|12153|12105|12104|443887
1617030900000|2021-03-29 15:15:00|12116|12115|12101|12100|12120|12119|12094|12093|501224
1617031200000|2021-03-29 15:20:00|12102|12101|12107|12105|12118|12117|12095|12094|331659
1617031500000|2021-03-29 15:25:00|12108|12106|12121|12121|12130|12129|12108|12106|447735
1617031800000|2021-03-29 15:30:00|12122|12122|12128|12127|12137|12136|12113|12112|306437
1617032100000|2021-03-29 15:35:00|12127|12126|12123|12122|12136|12135|12114|12113|281385
1617032400000|2021-03-29 15:40:00|12124|12123|12117|12116|12127|12126|12115|12114|230119
1617032700000|2021-03-29 15:45:00|12116|12115|12115|12114|12125|12124|12103|12102|315604
1617033000000|2021-03-29 15:50:00|12114|12113|12131|12130|12137|12136|12110|12109|274346
1617033300000|2021-03-29 15:55:00|12132|12131|12120|12119|12134|12133|12115|12114|218093
1617033600000|2021-03-29 16:00:00|12121|12120|12115|12114|12123|12122|12113|12112|179610
1617033900000|2021-03-29 16:05:00|12116|12115|12101|12100|12120|12119|12090|12089|350083
1617034200000|2021-03-29 16:10:00|12102|12101|12090|12089|12103|12102|12089|12087|432568
1617034500000|2021-03-29 16:15:00|12089|12088|12081|12080|12095|12094|12079|12078|359989
1617034800000|2021-03-29 16:20:00|12082|12081|12083|12082|12092|12091|12073|12072|317075
1617035100000|2021-03-29 16:25:00|12084|12083|12092|12091|12096|12095|12076|12075|255746
1617035400000|2021-03-29 16:30:00|12091|12090|12094|12093|12099|12098|12085|12084|314032
1617035700000|2021-03-29 16:35:00|12095|12094|12091|12090|12100|12099|12089|12088|271128
1617036000000|2021-03-29 16:40:00|12092|12091|12106|12105|12125|12124|12090|12089|478098
1617036300000|2021-03-29 16:45:00|12107|12106|12109|12108|12114|12113|12103|12102|247527
1617036600000|2021-03-29 16:50:00|12110|12109|12123|12122|12124|12123|12102|12101|251880
1617036900000|2021-03-29 16:55:00|12124|12123|12137|12136|12139|12138|12123|12122|372373
1617037200000|2021-03-29 17:00:00|12138|12137|12164|12163|12170|12169|12138|12137|460942
1617037500000|2021-03-29 17:05:00|12165|12164|12170|12169|12178|12177|12164|12163|543468
1617037800000|2021-03-29 17:10:00|12171|12170|12182|12181|12186|12185|12171|12170|401977
1617038100000|2021-03-29 17:15:00|12183|12182|12175|12174|12186|12185|12173|12172|256997
1617038400000|2021-03-29 17:20:00|12176|12175|12169|12168|12180|12179|12163|12162|266938
1617038700000|2021-03-29 17:25:00|12168|12167|12160|12159|12173|12172|12156|12155|257619
1617039000000|2021-03-29 17:30:00|12161|12160|12191|12190|12192|12191|12155|12154|347570
1617039300000|2021-03-29 17:35:00|12192|12191|12179|12178|12194|12193|12176|12175|275411
1617039600000|2021-03-29 17:40:00|12180|12179|12177|12176|12186|12185|12174|12173|173710
1617039900000|2021-03-29 17:45:00|12176|12175|12186|12185|12198|12197|12168|12167|285752
1617040200000|2021-03-29 17:50:00|12187|12187|12176|12175|12192|12191|12175|12174|229906
1617040500000|2021-03-29 17:55:00|12177|12176|12166|12165|12183|12182|12161|12160|252117
1617040800000|2021-03-29 18:00:00|12165|12164|12144|12143|12169|12168|12141|12140|381693
1617041100000|2021-03-29 18:05:00|12145|12144|12149|12148|12156|12155|12143|12142|281224
1617041400000|2021-03-29 18:10:00|12148|12147|12156|12155|12157|12156|12132|12131|315184
1617041700000|2021-03-29 18:15:00|12155|12154|12146|12145|12156|12155|12133|12132|250008
1617042000000|2021-03-29 18:20:00|12145|12144|12146|12145|12156|12155|12137|12136|290609
1617042300000|2021-03-29 18:25:00|12147|12146|12141|12140|12150|12149|12137|12136|254301
1617042600000|2021-03-29 18:30:00|12140|12139|12128|12127|12143|12142|12121|12120|329981
1617042900000|2021-03-29 18:35:00|12127|12126|12120|12119|12130|12129|12113|12112|258167
1617043200000|2021-03-29 18:40:00|12119|12118|12117|12116|12129|12128|12110|12109|276457
1617043500000|2021-03-29 18:45:00|12116|12115|12131|12130|12146|12145|12114|12113|300530
1617043800000|2021-03-29 18:50:00|12132|12131|12130|12129|12139|12138|12120|12119|255219
1617044100000|2021-03-29 18:55:00|12131|12130|12117|12116|12132|12131|12103|12102|306740
1617044400000|2021-03-29 19:00:00|12121|12120|12133|12132|12150|12149|12121|12120|398574
1617044700000|2021-03-29 19:05:00|12134|12133|12131|12130|12134|12134|12121|12120|309324
1617045000000|2021-03-29 19:10:00|12130|12129|12138|12137|12164|12163|12124|12123|511603
1617045300000|2021-03-29 19:15:00|12137|12136|12149|12148|12155|12154|12136|12135|367675
1617045600000|2021-03-29 19:20:00|12150|12149|12169|12168|12169|12168|12138|12137|302311
1617045900000|2021-03-29 19:25:00|12168|12167|12167|12166|12174|12173|12158|12157|307903
1617046200000|2021-03-29 19:30:00|12168|12167|12149|12148|12169|12168|12147|12146|471441
1617046500000|2021-03-29 19:35:00|12148|12147|12168|12167|12170|12169|12147|12146|344039
1617046800000|2021-03-29 19:40:00|12167|12166|12138|12137|12169|12168|12138|12137|405052
1617047100000|2021-03-29 19:45:00|12139|12138|12141|12140|12163|12162|12136|12135|621252
1617047400000|2021-03-29 19:50:00|12142|12141|12132|12131|12157|12156|12127|12126|800493
1617047700000|2021-03-29 19:55:00|12133|12132|12139|12138|12139|12138|12103|12101|2011600
1617048000000|2021-03-29 20:00:00|12140|12139|12130|12123|12143|12139|12113|12100|122341
1617048300000|2021-03-29 20:05:00|12128|12126|12136|12130|12136|12133|12114|12101|63903
1617048600000|2021-03-29 20:10:00|12135|12131|12135|12132|12138|12136|12134|12130|8919
1617048900000|2021-03-29 20:15:00|12136|12133|12136|12133|12137|12136|12132|12131|5852
1617049200000|2021-03-29 20:20:00|12137|12134|12140|12138|12140|12138|12136|12132|8882
1617049500000|2021-03-29 20:25:00|12139|12137|12135|12130|12140|12137|12133|12130|12804
1617049800000|2021-03-29 20:30:00|12133|12131|12132|12131|12133|12131|12132|12131|6288
1617050100000|2021-03-29 20:35:00|12135|12132|12137|12133|12137|12133|12132|12132|4075
1617050400000|2021-03-29 20:40:00|12139|12135|12138|12135|12140|12136|12138|12133|5034
1617050700000|2021-03-29 20:45:00|12142|12134|12138|12132|12142|12135|12135|12132|2854
1617051000000|2021-03-29 20:50:00|12137|12133|12136|12133|12137|12133|12133|12132|714
1617051300000|2021-03-29 20:55:00|12137|12132|12133|12131|12137|12132|12133|12131|960
1617051600000|2021-03-29 21:00:00|12131|12130|12130|12128|12132|12130|12130|12128|1348
1617051900000|2021-03-29 21:05:00|12132|12129|12132|12128|12132|12129|12132|12128|512
1617052200000|2021-03-29 21:10:00|12130|12129|12130|12127|12130|12130|12130|12127|1595
1617052500000|2021-03-29 21:15:00|12127|12125|12129|12126|12130|12126|12127|12125|852
1617052800000|2021-03-29 21:20:00|12128|12127|12128|12127|12129|12127|12128|12127|890
1617053100000|2021-03-29 21:25:00|12130|12129|12134|12129|12134|12132|12130|12129|2210
1617053400000|2021-03-29 21:30:00|12131|12130|12131|12130|12131|12130|12131|12130|1830
1617053700000|2021-03-29 21:35:00|12132|12129|12131|12128|12132|12129|12131|12128|1695
1617054000000|2021-03-29 21:40:00|12132||12130||12132||12130||460
1617054300000|2021-03-29 21:45:00|12132|12129|12132|12129|12132|12129|12130|12128|1620
1617054600000|2021-03-29 21:50:00|12129|12128|12132|12131|12132|12131|12129|12128|3409
1617054900000|2021-03-29 21:55:00|||||||||1648
1617055200000|2021-03-29 22:00:00|12135|12132|12139|12137|12142|12139|12135|12131|10956
1617055500000|2021-03-29 22:05:00|12141|12138|12139|12137|12141|12138|12139|12137|1409
1617055800000|2021-03-29 22:10:00|12137|12135|12145|12144|12145|12144|12137|12135|6054
1617056100000|2021-03-29 22:15:00|12144|12141|12144|12137|12145|12141|12139|12135|9555
1617056400000|2021-03-29 22:20:00|12140|12135|12140|12136|12140|12136|12139|12135|1018
1617056700000|2021-03-29 22:25:00|12145|12138|12145|12137|12145|12138|12145|12136|1193
1617057000000|2021-03-29 22:30:00|12143|12138|12143|12136|12145|12140|12143|12136|703
1617057300000|2021-03-29 22:35:00|12142|12137|12141|12138|12142|12140|12141|12137|39
1617057600000|2021-03-29 22:40:00|12142|12136|12138|12134|12142|12136|12138|12134|1160
1617057900000|2021-03-29 22:45:00|12136|12135|12136|12134|12138|12135|12134|12132|892
1617058200000|2021-03-29 22:50:00|12138|12136|12138|12134|12138|12136|12137|12134|1018
1617058500000|2021-03-29 22:55:00|12137|12136|12137|12135|12138|12136|12135|12134|1504
1617058800000|2021-03-29 23:00:00|12138|12137|12140|12137|12140|12137|12138|12137|230
1617059100000|2021-03-29 23:05:00|12142|12138|12139|12137|12144|12142|12139|12137|2451
1617059400000|2021-03-29 23:10:00|12136|12134|12139|12132|12139|12137|12134|12131|2537
1617059700000|2021-03-29 23:15:00|12138|12133|12132|12131|12138|12133|12132|12131|828
1617060000000|2021-03-29 23:20:00|12136|12132|12135|12130|12137|12132|12130|12129|2777
1617060300000|2021-03-29 23:25:00|12134|12131|12137|12131|12137|12131|12131|12130|997
1617060600000|2021-03-29 23:30:00|12135|12133|12134|12132|12137|12135|12134|12130|1941
1617060900000|2021-03-29 23:35:00|12133|12131|12132|12130|12133|12131|12132|12130|1628
1617061200000|2021-03-29 23:40:00|12130|12125|12133|12130|12133|12130|12130|12125|4118
1617061500000|2021-03-29 23:45:00|12130|12127|12134|12132|12134|12132|12130|12127|1272
1617061800000|2021-03-29 23:50:00|12133|12131|12143|12138|12144|12139|12131|12130|5851
1617062100000|2021-03-29 23:55:00|12142|12139|12142|12135|12143|12140|12139|12131|6546
1617091200000|2021-03-30 08:00:00|13580|11700|12080|12066|13580|12088|12077|11700|5032
1617091500000|2021-03-30 08:05:00|12066|12065|12039|12030|12080|12066|12031|12011|8474
1617091800000|2021-03-30 08:10:00|12036|12031|12034|12011|12036|12032|12015|12000|7620
1617092100000|2021-03-30 08:15:00|12020|12020|12023|12008|12035|12020|12007|12000|4844
1617092400000|2021-03-30 08:20:00|12028|12011|12028|12020|12034|12023|12023|12011|766
1617092700000|2021-03-30 08:25:00|12032|12015|12032|12024|12032|12027|12030|12015|778
1617093000000|2021-03-30 08:30:00|12033|12026|12036|12028|12036|12034|12026|12024|3128
1617093300000|2021-03-30 08:35:00|12039|12029|12040|12028|12048|12040|12028|12027|3929
1617093600000|2021-03-30 08:40:00|12048|12030|12040|12030|12048|12032|12031|12030|1804
1617093900000|2021-03-30 08:45:00|12037|12031|12047|12035|12047|12041|12037|12030|327
1617094200000|2021-03-30 08:50:00|12048|12036|12050|12042|12050|12042|12048|12036|344
1617094500000|2021-03-30 08:55:00|12047|12041|12047|12044|12050|12045|12047|12041|147
1617094800000|2021-03-30 09:00:00|12046|12041|12056|12050|12056|12050|12043|12041|1907
1617095100000|2021-03-30 09:05:00|12057|12051|12065|12057|12065|12057|12057|12050|1089
1617095400000|2021-03-30 09:10:00|12076|12058|12065|12057|12076|12063|12065|12057|913
1617095700000|2021-03-30 09:15:00|12075|12059|12073|12063|12076|12063|12070|12059|431
1617096000000|2021-03-30 09:20:00|12076|12060|12080|12069|12080|12070|12069|12060|952
1617096300000|2021-03-30 09:25:00|12075|12068|12080|12073|12080|12073|12075|12068|305
1617096600000|2021-03-30 09:30:00|12075|12070|12080|12070|12080|12073|12073|12070|582
1617096900000|2021-03-30 09:35:00|12078|12074|12076|12057|12078|12074|12059|12055|3792
1617097200000|2021-03-30 09:40:00|12069|12061|12075|12061|12076|12067|12067|12057|165
1617097500000|2021-03-30 09:45:00|12069|12057|12080|12063|12080|12067|12063|12057|1159
1617097800000|2021-03-30 09:50:00|12079|12061|12079|12075|12079|12075|12079|12061|564
1617098100000|2021-03-30 09:55:00|12075|12072|12080|12074|12080|12074|12074|12072|864
1617098400000|2021-03-30 10:00:00|12072|12072|12075|12070|12080|12072|12072|12061|3139
1617098700000|2021-03-30 10:05:00|12080|12061|12080|12070|12080|12075|12080|12061|1349
1617099000000|2021-03-30 10:10:00|12078|12073|12083|12075|12088|12081|12078|12073|1082
1617099300000|2021-03-30 10:15:00|12081|12071|12083|12071|12083|12071|12070|12063|4027
1617099600000|2021-03-30 10:20:00|12080|12072|12075|12072|12080|12072|12075|12072|881
1617099900000|2021-03-30 10:25:00|12077|12071|12057|12055|12077|12073|12056|12055|5554
1617100200000|2021-03-30 10:30:00|12073|12056|12046|12019|12073|12056|12037|12005|6108
1617100500000|2021-03-30 10:35:00|12040|12011|12019|12013|12046|12016|12008|12000|15165
1617100800000|2021-03-30 10:40:00|12020|12015|12004|11990|12020|12019|11998|11990|13831
1617101100000|2021-03-30 10:45:00|12003|11991|12018|12008|12020|12014|11997|11990|3588
1617101400000|2021-03-30 10:50:00|12014|12006|12035|12023|12037|12023|12010|12005|4234
1617101700000|2021-03-30 10:55:00|12033|12024|12032|12031|12033|12031|12029|12021|2742
1617102000000|2021-03-30 11:00:00|12038|12032|12033|12023|12049|12048|12023|12021|54953
1617102300000|2021-03-30 11:05:00|12030|12025|12044|12025|12058|12046|12023|12021|10130
1617102600000|2021-03-30 11:10:00|12030|12026|12035|12027|12043|12035|12020|12019|14185
1617102900000|2021-03-30 11:15:00|12034|12029|12022|12019|12034|12029|12009|12007|33467
1617103200000|2021-03-30 11:20:00|12021|12015|12026|12025|12039|12027|12015|12011|19285
1617103500000|2021-03-30 11:25:00|12025|12023|12034|12033|12039|12037|12022|12018|6014
1617103800000|2021-03-30 11:30:00|12032|12031|12029|12027|12034|12031|12018|12015|11290
1617104100000|2021-03-30 11:35:00|12030|12024|12022|12020|12030|12024|12012|12008|13919
1617104400000|2021-03-30 11:40:00|12019|12019|12030|12026|12034|12026|12014|12011|25350
1617104700000|2021-03-30 11:45:00|12029|12025|12033|12030|12039|12035|12023|12018|9937
1617105000000|2021-03-30 11:50:00|12030|12025|12031|12022|12045|12037|12018|12016|16910
1617105300000|2021-03-30 11:55:00|12033|12025|12020|12018|12036|12033|12011|12010|21340
1617105600000|2021-03-30 12:00:00|12021|12020|12030|12028|12041|12040|12005|12004|57217
1617105900000|2021-03-30 12:05:00|12026|12027|12032|12028|12035|12034|12023|12021|24618
1617106200000|2021-03-30 12:10:00|12033|12029|12034|12030|12042|12039|12029|12028|14855
1617106500000|2021-03-30 12:15:00|12037|12032|12036|12030|12038|12035|12025|12024|16244
1617106800000|2021-03-30 12:20:00|12035|12032|12034|12030|12038|12036|12024|12021|15713
1617107100000|2021-03-30 12:25:00|12033|12031|12035|12032|12037|12036|12030|12025|8067
1617107400000|2021-03-30 12:30:00|12034|12033|12020|12018|12037|12033|12011|12010|35870
1617107700000|2021-03-30 12:35:00|12021|12020|12030|12022|12033|12031|12020|12018|19188
1617108000000|2021-03-30 12:40:00|12027|12023|12028|12025|12030|12029|12018|12015|22563
1617108300000|2021-03-30 12:45:00|12027|12026|12024|12023|12029|12027|12021|12018|18359
1617108600000|2021-03-30 12:50:00|12025|12022|12025|12024|12029|12028|12023|12022|12644
1617108900000|2021-03-30 12:55:00|12026|12025|12027|12026|12029|12028|12026|12024|3725
1617109200000|2021-03-30 13:00:00|12026|12025|12030|12025|12032|12030|12023|12020|13371
1617109500000|2021-03-30 13:05:00|12029|12028|12042|12040|12043|12042|12027|12025|16427
1617109800000|2021-03-30 13:10:00|12041|12038|12029|12028|12041|12040|12029|12027|12461
1617110100000|2021-03-30 13:15:00|12030|12029|12049|12048|12050|12049|12028|12027|27358
1617110400000|2021-03-30 13:20:00|12050|12047|12053|12052|12055|12054|12046|12042|17003
1617110700000|2021-03-30 13:25:00|12054|12053|12019|12015|12055|12053|12019|12014|87191
1617111000000|2021-03-30 13:30:00|12011|12010|11985|11984|12042|12040|11981|11981|2092962
1617111300000|2021-03-30 13:35:00|11984|11983|11987|11986|12004|12003|11974|11973|853187
1617111600000|2021-03-30 13:40:00|11986|11985|11945|11943|12004|12003|11925|11923|1292590
1617111900000|2021-03-30 13:45:00|11947|11944|11956|11955|11959|11958|11936|11935|658917
1617112200000|2021-03-30 13:50:00|11957|11956|11963|11962|11970|11969|11943|11942|873803
1617112500000|2021-03-30 13:55:00|11964|11963|11950|11949|11964|11963|11937|11936|660026
1617112800000|2021-03-30 14:00:00|11949|11948|11947|11946|11964|11963|11939|11938|534529
1617113100000|2021-03-30 14:05:00|11946|11945|11941|11940|11951|11950|11927|11926|647354
1617113400000|2021-03-30 14:10:00|11940|11939|11942|11941|11960|11959|11936|11935|612643
1617113700000|2021-03-30 14:15:00|11943|11942|11906|11905|11943|11942|11904|11903|1054168
1617114000000|2021-03-30 14:20:00|11905|11904|11902|11901|11908|11907|11887|11886|1231629
1617114300000|2021-03-30 14:25:00|11903|11902|11917|11916|11917|11916|11894|11893|674025
1617114600000|2021-03-30 14:30:00|11916|11915|11935|11934|11936|11935|11910|11909|573802
1617114900000|2021-03-30 14:35:00|11934|11933|11903|11902|11936|11935|11901|11900|559034
1617115200000|2021-03-30 14:40:00|11902|11901|11942|11941|11943|11942|11902|11901|689065
1617115500000|2021-03-30 14:45:00|11943|11942|11954|11953|11955|11954|11935|11934|550624
1617115800000|2021-03-30 14:50:00|11953|11952|11942|11941|11959|11958|11937|11936|424196
1617116100000|2021-03-30 14:55:00|11943|11942|11951|11950|11955|11954|11935|11934|344648
1617116400000|2021-03-30 15:00:00|11952|11951|11953|11952|11961|11960|11948|11947|381638
1617116700000|2021-03-30 15:05:00|11952|11951|11971|11970|11971|11970|11936|11935|372815
1617117000000|2021-03-30 15:10:00|11972|11971|11972|11971|11979|11978|11965|11964|593809
1617117300000|2021-03-30 15:15:00|11973|11972|11992|11991|11997|11996|11968|11967|482400
1617117600000|2021-03-30 15:20:00|11993|11992|11990|11989|11993|11992|11973|11972|393932
1617117900000|2021-03-30 15:25:00|11989|11988|11990|11989|12001|12000|11985|11984|473367
1617118200000|2021-03-30 15:30:00|11989|11988|12016|12016|12024|12023|11987|11986|605690
1617118500000|2021-03-30 15:35:00|12017|12015|12029|12028|12035|12034|12011|12010|494706
1617118800000|2021-03-30 15:40:00|12030|12029|12030|12029|12037|12036|12019|12018|456631
1617119100000|2021-03-30 15:45:00|12029|12028|12001|12000|12032|12031|11997|11996|524044
1617119400000|2021-03-30 15:50:00|12002|12001|12000|11999|12009|12008|11995|11994|268004
1617119700000|2021-03-30 15:55:00|11999|11998|11988|11987|12000|11999|11983|11982|335380
1617120000000|2021-03-30 16:00:00|11987|11986|11987|11986|11997|11996|11976|11975|310845
1617120300000|2021-03-30 16:05:00|11986|11985|11985|11984|11994|11993|11974|11973|358702
1617120600000|2021-03-30 16:10:00|11986|11985|11977|11976|11988|11987|11970|11969|478689
1617120900000|2021-03-30 16:15:00|11976|11975|11965|11964|11978|11977|11963|11962|219311
1617121200000|2021-03-30 16:20:00|11964|11963|11975|11974|11975|11974|11959|11958|291836
1617121500000|2021-03-30 16:25:00|11976|11975|11988|11987|11991|11990|11971|11970|266178
1617121800000|2021-03-30 16:30:00|11987|11986|11982|11981|11993|11992|11981|11980|277681
1617122100000|2021-03-30 16:35:00|11983|11982|11984|11983|11988|11987|11972|11971|283006
1617122400000|2021-03-30 16:40:00|11985|11984|11965|11964|11985|11984|11965|11964|251550
1617122700000|2021-03-30 16:45:00|11964|11963|11970|11969|11978|11977|11963|11962|238470
1617123000000|2021-03-30 16:50:00|11969|11968|11981|11980|11984|11983|11958|11957|268172
1617123300000|2021-03-30 16:55:00|11982|11981|11974|11973|11986|11985|11973|11972|227427
1617123600000|2021-03-30 17:00:00|11975|11974|11964|11963|11975|11974|11953|11952|253408
1617123900000|2021-03-30 17:05:00|11963|11962|11959|11958|11969|11968|11952|11951|207754
1617124200000|2021-03-30 17:10:00|11960|11959|11971|11970|11976|11975|11959|11958|217560
1617124500000|2021-03-30 17:15:00|11972|11971|11974|11973|11981|11980|11972|11971|239881
1617124800000|2021-03-30 17:20:00|11975|11974|11993|11992|11997|11996|11975|11974|391007
1617125100000|2021-03-30 17:25:00|11992|11991|11997|11996|12008|12007|11989|11988|407197
1617125400000|2021-03-30 17:30:00|11996|11995|11995|11994|12001|12000|11989|11988|326711
1617125700000|2021-03-30 17:35:00|11996|11995|12001|12000|12008|12007|11991|11990|248447
1617126000000|2021-03-30 17:40:00|12000|11999|11986|11985|12000|11999|11985|11984|167892
1617126300000|2021-03-30 17:45:00|11987|11986|11983|11982|11991|11990|11981|11980|173339
1617126600000|2021-03-30 17:50:00|11984|11983|11983|11982|11993|11992|11983|11982|154554
1617126900000|2021-03-30 17:55:00|11982|11981|11975|11974|11986|11985|11972|11971|218109
1617127200000|2021-03-30 18:00:00|11974|11973|11968|11967|11974|11973|11963|11962|239306
1617127500000|2021-03-30 18:05:00|11967|11966|11970|11969|11975|11974|11963|11962|221926
1617127800000|2021-03-30 18:10:00|11969|11967|11974|11973|11976|11975|11961|11960|218828
1617128100000|2021-03-30 18:15:00|11973|11972|11967|11967|11983|11982|11967|11966|230405
1617128400000|2021-03-30 18:20:00|11968|11968|11960|11959|11973|11972|11947|11946|540037
1617128700000|2021-03-30 18:25:00|11961|11960|11954|11953|11966|11965|11954|11953|200425
1617129000000|2021-03-30 18:30:00|11953|11952|11968|11967|11973|11972|11951|11950|441236
1617129300000|2021-03-30 18:35:00|11969|11968|11969|11968|11972|11971|11961|11960|227326
1617129600000|2021-03-30 18:40:00|11968|11967|11964|11963|11982|11981|11959|11958|346272
1617129900000|2021-03-30 18:45:00|11965|11964|11961|11960|11968|11967|11958|11957|230383
1617130200000|2021-03-30 18:50:00|11962|11961|11955|11954|11965|11964|11953|11952|261680
1617130500000|2021-03-30 18:55:00|11954|11953|11971|11970|11974|11973|11949|11948|447459
1617130800000|2021-03-30 19:00:00|11972|11971|11984|11983|11984|11983|11964|11963|423419
1617131100000|2021-03-30 19:05:00|11983|11982|11989|11988|11991|11990|11979|11978|436281
1617131400000|2021-03-30 19:10:00|11990|11989|11998|11997|11999|11998|11984|11983|350571
1617131700000|2021-03-30 19:15:00|11999|11998|12000|11999|12004|12003|11990|11989|469041
1617132000000|2021-03-30 19:20:00|12001|12000|12017|12017|12018|12017|11997|11996|395005
1617132300000|2021-03-30 19:25:00|12016|12016|12003|12002|12018|12017|11999|11998|325453
1617132600000|2021-03-30 19:30:00|12004|12003|12014|12013|12019|12018|12004|12002|470771
1617132900000|2021-03-30 19:35:00|12015|12014|12001|12000|12024|12023|11999|11998|446885
1617133200000|2021-03-30 19:40:00|12002|12001|11997|11996|12008|12007|11993|11992|370505
1617133500000|2021-03-30 19:45:00|11998|11997|11995|11994|12008|12007|11994|11993|421814
1617133800000|2021-03-30 19:50:00|11994|11993|11964|11963|11994|11993|11959|11958|1285726
1617134100000|2021-03-30 19:55:00|11965|11964|12000|11997|12000|11999|11941|11940|3363237
1617134400000|2021-03-30 20:00:00|11999|11998|11987|11981|12005|11999|11979|11966|5408874
1617134700000|2021-03-30 20:05:00|11982|11980|11983|11980|11987|11987|11981|11977|19333
1617135000000|2021-03-30 20:10:00|11981|11981|11987|11985|11990|11987|11981|11981|15172
1617135300000|2021-03-30 20:15:00|11988|11986|11985|11984|11989|11987|11985|11984|3870
1617135600000|2021-03-30 20:20:00|11987|11983|11985|11981|11987|11986|11984|11980|5904
1617135900000|2021-03-30 20:25:00|11984|11982|11985|11981|11985|11982|11983|11981|3566
1617136200000|2021-03-30 20:30:00|11984|11983|11987|11984|11987|11984|11982|11981|4699
1617136500000|2021-03-30 20:35:00|11986|11985|11986|11985|11987|11986|11986|11985|2290
1617136800000|2021-03-30 20:40:00|11984|11984|11985|11981|11985|11984|11984|11980|7946
1617137100000|2021-03-30 20:45:00|11986|11984|11986|11986|11986|11986|11986|11984|2634
1617137400000|2021-03-30 20:50:00|11985|11985|11986|11985|11986|11985|11984|11981|4380
1617137700000|2021-03-30 20:55:00|11987|11986|11989|11986|11989|11987|11986|11986|16279
1617138000000|2021-03-30 21:00:00|11988|11988|11989|11987|11989|11988|11988|11986|1687
1617138300000|2021-03-30 21:05:00|11990|11989|11990|11986|11990|11989|11990|11986|4309
1617138600000|2021-03-30 21:10:00|11989|11987|11989|11988|11990|11989|11988|11987|3491
1617138900000|2021-03-30 21:15:00|11990|11987|11986|11985|11990|11988|11986|11985|5288
1617139200000|2021-03-30 21:20:00|11989|11986|11985|11982|11990|11988|11983|11982|6569
1617139500000|2021-03-30 21:25:00|11987|11984|11985|11983|11989|11986|11985|11982|3807
1617139800000|2021-03-30 21:30:00|11986|11982|11989|11982|11989|11984|11985|11982|1753
1617140100000|2021-03-30 21:35:00|11987|11987|11988|11987|11989|11987|11987|11985|4170
1617140400000|2021-03-30 21:40:00|11989|11988|11989|11988|11990|11988|11989|11987|3667
1617140700000|2021-03-30 21:45:00|11990|11987|11989|11987|11990|11987|11988|11987|6268
1617141000000|2021-03-30 21:50:00|11990|11988|11989|11986|11990|11989|11987|11985|4232
1617141300000|2021-03-30 21:55:00|11988|11985|11989|11987|11989|11987|11988|11982|3444
1617141600000|2021-03-30 22:00:00|11988|11985|11987|11985|11988|11985|11984|11982|2595
1617141900000|2021-03-30 22:05:00|11985|11984|11982|11978|11987|11985|11980|11978|21301
1617142200000|2021-03-30 22:10:00|11983|11977|11979|11976|11983|11979|11979|11975|3250
1617142500000|2021-03-30 22:15:00|11980|11977|11981|11975|11982|11980|11976|11975|6799
1617142800000|2021-03-30 22:20:00|11980|11976|11977|11975|11981|11977|11977|11975|1236
1617143100000|2021-03-30 22:25:00|11980|11976|11979|11978|11981|11979|11978|11975|3548
1617143400000|2021-03-30 22:30:00|11980|11979|11979|11977|11980|11979|11979|11977|3631
1617143700000|2021-03-30 22:35:00||11978||11977||11978||11977|2277
1617144000000|2021-03-30 22:40:00|11978|11975|11978|11977|11978|11978|11978|11975|1709
1617144300000|2021-03-30 22:45:00|||||||||420
1617144600000|2021-03-30 22:50:00|11979|11978|11980|11978|11980|11978|11979|11978|1053
1617144900000|2021-03-30 22:55:00|11981|11979|11982|11980|11982|11981|11981|11979|2523
1617145200000|2021-03-30 23:00:00|11981|11981|11982|11980|11982|11981|11981|11980|1681
1617145500000|2021-03-30 23:05:00|||||||||769
1617145800000|2021-03-30 23:10:00|11981|11981|11983|11981|11983|11981|11981|11980|1528
1617146100000|2021-03-30 23:15:00|11982|11980|11980|11975|11982|11980|11976|11975|13371
1617146400000|2021-03-30 23:20:00|11979|11976|11984|11983|11984|11983|11978|11976|7998
1617146700000|2021-03-30 23:25:00|11985|11984|11988|11986|11988|11987|11985|11984|8173
1617147000000|2021-03-30 23:30:00|11989|11987|11989|11986|11991|11990|11989|11986|6419
1617147300000|2021-03-30 23:35:00|11990|11987|11989|11987|11990|11987|11987|11986|1415
1617147600000|2021-03-30 23:40:00|11987|11986|11988|11987|11989|11987|11987|11986|4430
1617147900000|2021-03-30 23:45:00|11989|11986|11989|11986|11989|11988|11987|11986|3308
1617148200000|2021-03-30 23:50:00|11988|11987|11994|11992|11995|11994|11988|11987|5498
1617148500000|2021-03-30 23:55:00|11995|11993|11993|11986|11995|11994|11987|11986|16097
1617177600000|2021-03-31 08:00:00|12134|12133|12141|12122|12183|12150|12133|12103|19277
1617177900000|2021-03-31 08:05:00|12140|12130|12180|12150|12199|12190|12139|12121|15327
1617178200000|2021-03-31 08:10:00|12184|12160|12178|12173|12190|12188|12176|12160|5281
1617178500000|2021-03-31 08:15:00|12176|12162|12149|12129|12178|12171|12145|12121|3958
1617178800000|2021-03-31 08:20:00|12150|12140|12169|12159|12169|12159|12150|12140|14828
1617179100000|2021-03-31 08:25:00|12168|12168|12168|12160|12180|12180|12164|12159|9808
1617179400000|2021-03-31 08:30:00|12170|12161|12150|12144|12170|12161|12147|12144|3503
1617179700000|2021-03-31 08:35:00|12155|12147|12148|12136|12156|12150|12135|12118|5441
1617180000000|2021-03-31 08:40:00|12145|12120|12145|12141|12150|12145|12134|12118|3313
1617180300000|2021-03-31 08:45:00|12148|12140|12145|12140|12150|12143|12142|12135|5280
1617180600000|2021-03-31 08:50:00|12144|12141|12167|12160|12168|12161|12144|12135|2987
1617180900000|2021-03-31 08:55:00|12168|12154|12177|12174|12177|12175|12158|12146|3223
1617181200000|2021-03-31 09:00:00|12176|12161|12155|12144|12176|12170|12149|12142|7030
1617181500000|2021-03-31 09:05:00|12151|12142|12169|12157|12170|12157|12145|12142|2101
1617181800000|2021-03-31 09:10:00|12159|12150|12156|12153|12169|12155|12153|12150|2301
1617182100000|2021-03-31 09:15:00|12153|12150|12159|12155|12159|12156|12153|12150|3096
1617182400000|2021-03-31 09:20:00|12158|12154|12160|12156|12164|12157|12157|12154|3805
1617182700000|2021-03-31 09:25:00|12159|12155|12159|12156|12161|12157|12157|12155|1623
1617183000000|2021-03-31 09:30:00|12160|12155|12158|12154|12164|12158|12156|12154|4878
1617183300000|2021-03-31 09:35:00|12157|12155|12163|12156|12163|12157|12155|12154|1705
1617183600000|2021-03-31 09:40:00|12160|12157|12156|12154|12163|12157|12156|12154|771
1617183900000|2021-03-31 09:45:00|12155|12156|12188|12185|12188|12185|12155|12154|9418
1617184200000|2021-03-31 09:50:00|12187|12181|12187|12174|12188|12187|12180|12169|1020
1617184500000|2021-03-31 09:55:00|12186||12175||12188||12175||2312
1617184800000|2021-03-31 10:00:00|12185|12177|12194|12189|12199|12194|12185|12174|7189
1617185100000|2021-03-31 10:05:00|12189|12185|12178|12174|12195|12185|12178|12174|3109
1617185400000|2021-03-31 10:10:00|12177|12169|12170|12163|12178|12169|12165|12163|2462
1617185700000|2021-03-31 10:15:00|12174|12165|12173|12164|12185|12179|12166|12163|4771
1617186000000|2021-03-31 10:20:00|12168|12165|12179|12175|12180|12175|12168|12164|3207
1617186300000|2021-03-31 10:25:00|12178|12178|12186|12175|12196|12185|12178|12171|5100
1617186600000|2021-03-31 10:30:00|12190|12172|12190|12180|12190|12180|12183|12171|832
1617186900000|2021-03-31 10:35:00|12196|12181|12199|12181|12199|12198|12187|12180|3163
1617187200000|2021-03-31 10:40:00|12198|12191|12222|12208|12225|12220|12194|12181|16341
1617187500000|2021-03-31 10:45:00|12220|12210|12211|12210|12230|12225|12211|12205|7628
1617187800000|2021-03-31 10:50:00|12221|12211|12219|12210|12221|12221|12209|12206|3785
1617188100000|2021-03-31 10:55:00|12215|12206|12198|12180|12219|12206|12187|12180|13011
1617188400000|2021-03-31 11:00:00|12188|12179|12170|12168|12195|12190|12163|12158|96313
1617188700000|2021-03-31 11:05:00|12172|12165|12174|12173|12183|12181|12171|12165|26345
1617189000000|2021-03-31 11:10:00|12173|12172|12195|12191|12195|12191|12170|12168|29126
1617189300000|2021-03-31 11:15:00|12194|12192|12177|12176|12200|12199|12177|12176|48345
1617189600000|2021-03-31 11:20:00|12178|12177|12179|12177|12192|12190|12178|12175|19570
1617189900000|2021-03-31 11:25:00|12178|12175|12171|12169|12182|12180|12169|12167|36676
1617190200000|2021-03-31 11:30:00|12170|12167|12178|12176|12184|12182|12170|12167|21751
1617190500000|2021-03-31 11:35:00|12179|12175|12182|12180|12186|12184|12176|12175|19908
1617190800000|2021-03-31 11:40:00|12181|12181|12175|12171|12182|12181|12169|12167|26114
1617191100000|2021-03-31 11:45:00|12174|12172|12178|12176|12179|12177|12171|12170|19383
1617191400000|2021-03-31 11:50:00|12179|12178|12165|12162|12179|12178|12164|12161|26379
1617191700000|2021-03-31 11:55:00|12164|12163|12167|12165|12177|12176|12164|12163|19242
1617192000000|2021-03-31 12:00:00|12170|12166|12172|12170|12173|12172|12169|12165|15149
1617192300000|2021-03-31 12:05:00|12171|12172|12178|12176|12185|12183|12171|12172|32141
1617192600000|2021-03-31 12:10:00|12179|12175|12187|12186|12187|12186|12176|12175|23671
1617192900000|2021-03-31 12:15:00|12188|12187|12194|12191|12199|12197|12185|12181|37690
1617193200000|2021-03-31 12:20:00|12193|12193|12183|12180|12197|12193|12179|12178|16983
1617193500000|2021-03-31 12:25:00|12184|12181|12184|12182|12185|12184|12181|12180|6684
1617193800000|2021-03-31 12:30:00|12185|12181|12184|12182|12186|12183|12173|12172|30329
1617194100000|2021-03-31 12:35:00|12183|12181|12178|12176|12184|12183|12178|12176|20823
1617194400000|2021-03-31 12:40:00|12179|12175|12172|12170|12180|12179|12157|12156|64995
1617194700000|2021-03-31 12:45:00|12173|12172|12173|12172|12190|12189|12171|12170|54103
1617195000000|2021-03-31 12:50:00|12172|12171|12179|12176|12180|12178|12171|12170|11926
1617195300000|2021-03-31 12:55:00|12178|12177|12173|12170|12179|12177|12171|12170|38970
1617195600000|2021-03-31 13:00:00|12174|12172|12173|12172|12175|12174|12165|12163|35566
1617195900000|2021-03-31 13:05:00|12174|12173|12172|12169|12175|12175|12168|12165|21569
1617196200000|2021-03-31 13:10:00|12170|12170|12150|12148|12170|12170|12146|12145|82616
1617196500000|2021-03-31 13:15:00|12149|12149|12150|12147|12150|12149|12128|12126|83111
1617196800000|2021-03-31 13:20:00|12149|12148|12150|12149|12150|12149|12146|12145|43473
1617197100000|2021-03-31 13:25:00|12149|12148|12166|12165|12166|12165|12149|12148|71715
1617197400000|2021-03-31 13:30:00|12165|12159|12158|12155|12176|12175|12116|12115|1733598
1617197700000|2021-03-31 13:35:00|12156|12154|12208|12207|12210|12209|12151|12150|1873633
1617198000000|2021-03-31 13:40:00|12209|12208|12210|12209|12241|12240|12208|12206|1476118
1617198300000|2021-03-31 13:45:00|12211|12210|12256|12255|12265|12264|12211|12210|1463556
1617198600000|2021-03-31 13:50:00|12257|12256|12286|12285|12305|12304|12257|12256|1927414
1617198900000|2021-03-31 13:55:00|12287|12286|12297|12296|12301|12300|12274|12273|1155989
1617199200000|2021-03-31 14:00:00|12298|12297|12295|12294|12325|12324|12294|12293|1207712
1617199500000|2021-03-31 14:05:00|12294|12295|12283|12282|12311|12310|12269|12268|989391
1617199800000|2021-03-31 14:10:00|12284|12283|12274|12273|12289|12288|12253|12252|774084
1617200100000|2021-03-31 14:15:00|12275|12274|12286|12285|12290|12289|12267|12266|615292
1617200400000|2021-03-31 14:20:00|12287|12286|12280|12279|12304|12303|12279|12278|680978
1617200700000|2021-03-31 14:25:00|12279|12278|12276|12275|12298|12297|12272|12271|613340
1617201000000|2021-03-31 14:30:00|12277|12276|12276|12275|12293|12292|12273|12272|509580
1617201300000|2021-03-31 14:35:00|12275|12274|12293|12292|12309|12308|12275|12274|825809
1617201600000|2021-03-31 14:40:00|12294|12293|12313|12312|12320|12319|12293|12292|635644
1617201900000|2021-03-31 14:45:00|12314|12313|12308|12307|12324|12323|12307|12306|673458
1617202200000|2021-03-31 14:50:00|12307|12306|12301|12300|12315|12314|12294|12293|628207
1617202500000|2021-03-31 14:55:00|12300|12299|12282|12281|12308|12307|12281|12280|419003
1617202800000|2021-03-31 15:00:00|12281|12280|12278|12277|12294|12293|12278|12277|354971
1617203100000|2021-03-31 15:05:00|12279|12278|12266|12265|12281|12280|12266|12265|392863
1617203400000|2021-03-31 15:10:00|12267|12266|12277|12276|12286|12285|12265|12264|386759
1617203700000|2021-03-31 15:15:00|12278|12277|12292|12291|12298|12297|12277|12277|458544
1617204000000|2021-03-31 15:20:00|12293|12292|12290|12289|12307|12306|12287|12286|516040
1617204300000|2021-03-31 15:25:00|12291|12290|12287|12286|12298|12297|12281|12280|377885
1617204600000|2021-03-31 15:30:00|12286|12285|12300|12299|12311|12310|12286|12285|553614
1617204900000|2021-03-31 15:35:00|12301|12300|12310|12309|12319|12318|12298|12297|575821
1617205200000|2021-03-31 15:40:00|12309|12308|12294|12293|12317|12316|12290|12289|481446
1617205500000|2021-03-31 15:45:00|12295|12294|12298|12297|12309|12308|12294|12293|427073
1617205800000|2021-03-31 15:50:00|12299|12298|12299|12298|12306|12305|12292|12291|343904
1617206100000|2021-03-31 15:55:00|12300|12299|12328|12328|12331|12330|12299|12298|807842
1617206400000|2021-03-31 16:00:00|12329|12327|12333|12332|12339|12338|12320|12319|544063
1617206700000|2021-03-31 16:05:00|12332|12331|12339|12338|12346|12345|12323|12322|580069
1617207000000|2021-03-31 16:10:00|12338|12337|12334|12333|12345|12344|12331|12330|392546
1617207300000|2021-03-31 16:15:00|12335|12334|12343|12342|12343|12342|12331|12330|346256
1617207600000|2021-03-31 16:20:00|12344|12343|12340|12339|12345|12344|12332|12331|410906
1617207900000|2021-03-31 16:25:00|12339|12338|12328|12327|12344|12343|12322|12321|452814
1617208200000|2021-03-31 16:30:00|12329|12328|12340|12339|12352|12351|12328|12327|702911
1617208500000|2021-03-31 16:35:00|12339|12338|12348|12347|12353|12352|12337|12336|431566
1617208800000|2021-03-31 16:40:00|12347|12345|12333|12332|12350|12349|12331|12330|394748
1617209100000|2021-03-31 16:45:00|12334|12333|12329|12328|12336|12335|12326|12325|330252
1617209400000|2021-03-31 16:50:00|12330|12329|12317|12316|12331|12330|12312|12311|333041
1617209700000|2021-03-31 16:55:00|12316|12315|12308|12307|12325|12324|12307|12306|289043
1617210000000|2021-03-31 17:00:00|12307|12306|12315|12314|12323|12322|12305|12304|388490
1617210300000|2021-03-31 17:05:00|12316|12315|12322|12321|12328|12327|12314|12313|357836
1617210600000|2021-03-31 17:10:00|12323|12322|12328|12327|12338|12337|12320|12319|326065
1617210900000|2021-03-31 17:15:00|12327|12326|12326|12325|12336|12336|12323|12322|390271
1617211200000|2021-03-31 17:20:00|12325|12324|12313|12312|12325|12324|12311|12310|246468
1617211500000|2021-03-31 17:25:00|12312|12311|12317|12316|12322|12321|12309|12308|274349
1617211800000|2021-03-31 17:30:00|12316|12315|12315|12314|12319|12318|12310|12309|187755
1617212100000|2021-03-31 17:35:00|12314|12313|12301|12300|12314|12313|12300|12299|269263
1617212400000|2021-03-31 17:40:00|12300|12299|12284|12283|12300|12299|12279|12278|395070
1617212700000|2021-03-31 17:45:00|12285|12284|12294|12293|12297|12296|12282|12281|216176
1617213000000|2021-03-31 17:50:00|12295|12294|12297|12296|12301|12300|12291|12290|200721
1617213300000|2021-03-31 17:55:00|12296|12295|12284|12283|12301|12300|12284|12283|220928
1617213600000|2021-03-31 18:00:00|12285|12284|12279|12278|12288|12287|12270|12269|291382
1617213900000|2021-03-31 18:05:00|12280|12279|12281|12280|12284|12283|12273|12272|245438
1617214200000|2021-03-31 18:10:00|12280|12279|12276|12275|12284|12283|12263|12262|334289
1617214500000|2021-03-31 18:15:00|12275|12274|12265|12264|12277|12276|12264|12263|248366
1617214800000|2021-03-31 18:20:00|12264|12263|12261|12260|12267|12266|12259|12258|323517
1617215100000|2021-03-31 18:25:00|12260|12259|12274|12273|12277|12276|12258|12257|409273
1617215400000|2021-03-31 18:30:00|12275|12274|12276|12275|12280|12279|12271|12270|402573
1617215700000|2021-03-31 18:35:00|12275|12274|12272|12271|12275|12274|12267|12266|367374
1617216000000|2021-03-31 18:40:00|12271|12270|12251|12250|12271|12270|12245|12244|735263
1617216300000|2021-03-31 18:45:00|12252|12251|12257|12256|12261|12260|12246|12245|366378
1617216600000|2021-03-31 18:50:00|12256|12255|12272|12271|12272|12271|12250|12249|334280
1617216900000|2021-03-31 18:55:00|12271|12270|12279|12278|12292|12291|12268|12267|499918
1617217200000|2021-03-31 19:00:00|12278|12277|12274|12273|12285|12284|12268|12267|627313
1617217500000|2021-03-31 19:05:00|12273|12272|12277|12276|12280|12279|12263|12262|389825
1617217800000|2021-03-31 19:10:00|12278|12277|12278|12277|12279|12278|12269|12268|333317
1617218100000|2021-03-31 19:15:00|12279|12278|12282|12281|12288|12287|12277|12276|489586
1617218400000|2021-03-31 19:20:00|12281|12280|12280|12279|12288|12287|12277|12276|378502
1617218700000|2021-03-31 19:25:00|12279|12278|12268|12267|12284|12283|12263|12262|481847
1617219000000|2021-03-31 19:30:00|12267|12266|12260|12259|12275|12274|12258|12257|489893
1617219300000|2021-03-31 19:35:00|12261|12260|12260|12259|12271|12270|12255|12254|418810
1617219600000|2021-03-31 19:40:00|12259|12258|12252|12251|12266|12265|12252|12251|486870
1617219900000|2021-03-31 19:45:00|12251|12250|12244|12243|12254|12253|12238|12237|933928
1617220200000|2021-03-31 19:50:00|12245|12244|12213|12212|12272|12271|12212|12210|2213595
1617220500000|2021-03-31 19:55:00|12214|12211|12218|12217|12235|12234|12201|12200|4946277
1617220800000|2021-03-31 20:00:00|12217|12216|12217|12213|12225|12222|12213|12207|388856
1617221100000|2021-03-31 20:05:00|12215|12214|12215|12213|12217|12216|12213|12210|24165
1617221400000|2021-03-31 20:10:00|12217|12214|12205|12201|12217|12215|12204|12201|25833
1617221700000|2021-03-31 20:15:00|12203|12202|12200|12198|12205|12204|12200|12195|28766
1617222000000|2021-03-31 20:20:00|12199|12197|12197|12196|12200|12198|12195|12190|17226
1617222300000|2021-03-31 20:25:00|12198|12195|12197|12193|12198|12196|12196|12193|10333
1617222600000|2021-03-31 20:30:00|12195|12196|12198|12197|12198|12197|12194|12190|17324
1617222900000|2021-03-31 20:35:00|12199|12198|12200|12199|12200|12199|12199|12197|8745
1617223200000|2021-03-31 20:40:00|12201|12201|12205|12204|12208|12204|12201|12199|5274
1617223500000|2021-03-31 20:45:00|12207|12201|12207|12203|12208|12203|12204|12201|3690
1617223800000|2021-03-31 20:50:00|12208|12207|12205|12202|12209|12208|12205|12202|4461
1617224100000|2021-03-31 20:55:00|12204|12200|12201|12200|12204|12200|12201|12199|8194
1617224400000|2021-03-31 21:00:00|12203|12201|12209|12204|12209|12204|12201|12201|3822
1617224700000|2021-03-31 21:05:00|12210|12200|12208|12205|12210|12205|12208|12200|1542
1617225000000|2021-03-31 21:10:00|12206|12200|12206|12200|12206|12200|12204|12200|8396
1617225300000|2021-03-31 21:15:00|12210|12201|12206|12202|12210|12207|12206|12201|3772
1617225600000|2021-03-31 21:20:00|12204|12201|12205|12202|12205|12202|12204|12201|749
1617225900000|2021-03-31 21:25:00|12204|12201|12204|12201|12204|12201|12204|12201|1037
1617226200000|2021-03-31 21:30:00|12205|12202|12205|12202|12205|12203|12204|12200|2636
1617226500000|2021-03-31 21:35:00|12204|12201|12205|12202|12205|12202|12202|12201|3831
1617226800000|2021-03-31 21:40:00|12206|12205|12208|12206|12208|12206|12206|12202|3618
1617227100000|2021-03-31 21:45:00|12210|12207|12208|12206|12210|12207|12207|12203|4238
1617227400000|2021-03-31 21:50:00|12209|12205|12208|12207|12209|12207|12206|12205|3177
1617227700000|2021-03-31 21:55:00|12210|12203|12209|12203|12210|12203|12206|12201|12679
1617228000000|2021-03-31 22:00:00|12208|12206|12213|12212|12214|12212|12207|12204|11224
1617228300000|2021-03-31 22:05:00|12214|12213|12215|12211|12215|12214|12213|12211|6036
1617228600000|2021-03-31 22:10:00|12211|12210|12214|12210|12215|12210|12211|12209|2681
1617228900000|2021-03-31 22:15:00|12215|12211|12214|12212|12215|12212|12213|12211|15310
1617229200000|2021-03-31 22:20:00|12215|12213|12216|12213|12216|12214|12213|12212|5527
1617229500000|2021-03-31 22:25:00|12218|12214|12220|12219|12220|12219|12218|12214|2636
1617229800000|2021-03-31 22:30:00|12221|12220|12225|12223|12225|12224|12221|12219|5663
1617230100000|2021-03-31 22:35:00|12224|12220|12220|12216|12225|12222|12220|12216|3148
1617230400000|2021-03-31 22:40:00|12219|12217|12218|12216|12219|12217|12217|12216|1549
1617230700000|2021-03-31 22:45:00|12219|12217|12222|12218|12223|12222|12219|12217|2729
1617231000000|2021-03-31 22:50:00|12223|12219|12225|12221|12225|12224|12220|12219|4209
1617231300000|2021-03-31 22:55:00|12224|12222|12224|12221|12225|12222|12223|12221|1934
1617231600000|2021-03-31 23:00:00|12225|12223|12224|12218|12228|12225|12220|12216|10724
1617231900000|2021-03-31 23:05:00|12223|12220|12219|12216|12224|12220|12217|12216|4064
1617232200000|2021-03-31 23:10:00|12217|12217|12216|12215|12219|12217|12216|12215|846
1617232500000|2021-03-31 23:15:00|12215|12214|12217|12215|12217|12215|12214|12212|5605
1617232800000|2021-03-31 23:20:00|12219|12216|12217|12215|12219|12217|12216|12215|3521
1617233100000|2021-03-31 23:25:00|12218|12217|12224|12221|12224|12221|12217|12215|4223
1617233400000|2021-03-31 23:30:00|12225|12222|12228|12225|12228|12225|12224|12222|6403
1617233700000|2021-03-31 23:35:00|12227|12224|12230|12226|12230|12229|12227|12223|10113
1617234000000|2021-03-31 23:40:00|12234|12227|12233|12231|12234|12233|12227|12226|4877
1617234300000|2021-03-31 23:45:00|12232|12230|12230|12228|12233|12230|12230|12228|4753
1617234600000|2021-03-31 23:50:00|12231|12227|12237|12234|12237|12235|12231|12227|10693
1617234900000|2021-03-31 23:55:00|12238|12236|12245|12240|12245|12240|12232|12231|12895
1617264000000|2021-04-01 08:00:00|13580|12345|12358|12351|13580|12359|12340|12308|9809
1617264300000|2021-04-01 08:05:00|12351|12350|12371|12367|12385|12371|12351|12346|11677
1617264600000|2021-04-01 08:10:00|12367|12362|12369|12362|12371|12367|12364|12362|6777
1617264900000|2021-04-01 08:15:00|12365|12363|12381|12365|12385|12373|12365|12362|5450
1617265200000|2021-04-01 08:20:00|12378|12371|12377|12372|12381|12377|12371|12363|5975
1617265500000|2021-04-01 08:25:00|12380|12373|12380|12372|12381|12377|12371|12362|8171
1617265800000|2021-04-01 08:30:00|12377|12371|12370|12370|12380|12379|12370|12363|5007
1617266100000|2021-04-01 08:35:00|12378|12368|12353|12340|12378|12368|12353|12325|5022
1617266400000|2021-04-01 08:40:00|12349|12351|12347|12330|12360|12351|12324|12320|7639
1617266700000|2021-04-01 08:45:00|12350|12340|12350|12348|12350|12348|12350|12340|2587
1617267000000|2021-04-01 08:50:00|12351|12347|12357|12355|12358|12355|12351|12347|2613
1617267300000|2021-04-01 08:55:00|12356|12350|12363|12355|12363|12355|12345|12340|5340
1617267600000|2021-04-01 09:00:00|12357|12350|12341|12341|12357|12350|12341|12332|3185
1617267900000|2021-04-01 09:05:00|12350|12333|12350|12339|12350|12341|12340|12333|739
1617268200000|2021-04-01 09:10:00|12348|12340|12350|12338|12350|12340|12338|12325|2255
1617268500000|2021-04-01 09:15:00|12343|12350|12340|12332|12355|12350|12333|12325|5717
1617268800000|2021-04-01 09:20:00|12336|12335|12337|12331|12340|12336|12331|12325|2557
1617269100000|2021-04-01 09:25:00|12340|12333|12345|12336|12349|12340|12340|12331|3330
1617269400000|2021-04-01 09:30:00|12349|12340|12340|12338|12349|12340|12336|12333|6567
1617269700000|2021-04-01 09:35:00|12342|12339|12349|12344|12350|12346|12341|12339|5592
1617270000000|2021-04-01 09:40:00|12348|12340|12367|12346|12370|12355|12346|12340|2174
1617270300000|2021-04-01 09:45:00|12364|12350|12354|12350|12369|12364|12352|12341|4802
1617270600000|2021-04-01 09:50:00|12353|12352|12351|12350|12364|12359|12351|12343|5343
1617270900000|2021-04-01 09:55:00|12350|12344|12350|12342|12350|12350|12347|12342|1784
1617271200000|2021-04-01 10:00:00|12351|12347|12365|12360|12365|12362|12351|12346|1294
1617271500000|2021-04-01 10:05:00|12361|12362|12352|12343|12370|12362|12352|12343|6439
1617271800000|2021-04-01 10:10:00|12354|12342|12341|12333|12354|12342|12341|12331|1238
1617272100000|2021-04-01 10:15:00|12340|12336|12341|12338|12341|12340|12340|12336|473
1617272400000|2021-04-01 10:20:00|12340|12340|12359|12338|12361|12340|12340|12336|3611
1617272700000|2021-04-01 10:25:00|12350|12340|12340|12336|12361|12341|12340|12336|1243
1617273000000|2021-04-01 10:30:00|12339|12334|12328|12323|12339|12337|12327|12323|2653
1617273300000|2021-04-01 10:35:00|12340|12325|12335|12323|12340|12336|12329|12323|1540
1617273600000|2021-04-01 10:40:00|12330|12324|12340|12335|12340|12336|12330|12324|1199
1617273900000|2021-04-01 10:45:00|12351|12338|12337|12325|12361|12341|12337|12325|2502
1617274200000|2021-04-01 10:50:00|12336|12328|12330|12325|12337|12328|12330|12323|991
1617274500000|2021-04-01 10:55:00|12329|12323|12323|12312|12330|12323|12322|12312|1984
1617274800000|2021-04-01 11:00:00|12315|12310|12332|12328|12348|12339|12314|12303|46529
1617275100000|2021-04-01 11:05:00|12331|12330|12340|12339|12340|12340|12329|12328|25002
1617275400000|2021-04-01 11:10:00|12341|12340|12350|12347|12350|12348|12337|12336|27236
1617275700000|2021-04-01 11:15:00|12348|12348|12349|12345|12355|12352|12345|12344|33143
1617276000000|2021-04-01 11:20:00|12350|12344|12345|12343|12350|12345|12341|12338|16101
1617276300000|2021-04-01 11:25:00|12343|12341|12342|12341|12349|12348|12342|12341|16204
1617276600000|2021-04-01 11:30:00|12341|12339|12342|12340|12342|12341|12331|12330|11471
1617276900000|2021-04-01 11:35:00|12341|12339|12341|12338|12342|12340|12337|12335|8331
1617277200000|2021-04-01 11:40:00|12340|12337|12332|12331|12340|12338|12332|12331|9272
1617277500000|2021-04-01 11:45:00|12331|12330|12342|12341|12348|12345|12331|12328|28023
1617277800000|2021-04-01 11:50:00|12344|12340|12345|12344|12345|12344|12338|12335|8373
1617278100000|2021-04-01 11:55:00|12344|12343|12333|12331|12348|12347|12333|12331|28697
1617278400000|2021-04-01 12:00:00|12336|12333|12344|12341|12344|12342|12333|12331|20332
1617278700000|2021-04-01 12:05:00|12342|12340|12350|12349|12350|12349|12341|12335|26853
1617279000000|2021-04-01 12:10:00|12349|12347|12356|12355|12369|12368|12348|12347|40044
1617279300000|2021-04-01 12:15:00|12357|12356|12339|12334|12361|12360|12334|12330|40812
1617279600000|2021-04-01 12:20:00|12337|12336|12342|12340|12348|12345|12336|12336|13887
1617279900000|2021-04-01 12:25:00|12341|12341|12351|12350|12351|12350|12341|12340|16611
1617280200000|2021-04-01 12:30:00|12354|12351|12350|12347|12360|12359|12349|12347|34480
1617280500000|2021-04-01 12:35:00|12351|12348|12347|12345|12355|12352|12345|12344|12947
1617280800000|2021-04-01 12:40:00|12348|12346|12348|12346|12352|12351|12341|12340|20764
1617281100000|2021-04-01 12:45:00|12347|12343|12351|12350|12354|12351|12345|12343|14565
1617281400000|2021-04-01 12:50:00|12352|12351|12355|12354|12355|12354|12351|12350|12103
1617281700000|2021-04-01 12:55:00|12354|12353|12355|12351|12355|12354|12351|12349|18458
1617282000000|2021-04-01 13:00:00|12353|12352|12359|12355|12360|12358|12349|12349|20683
1617282300000|2021-04-01 13:05:00|12358|12357|12354|12351|12360|12359|12350|12346|18554
1617282600000|2021-04-01 13:10:00|12352|12350|12351|12350|12355|12353|12348|12346|32689
1617282900000|2021-04-01 13:15:00|12354|12348|12352|12349|12355|12353|12341|12340|40520
1617283200000|2021-04-01 13:20:00|12350|12348|12353|12351|12358|12355|12348|12346|26551
1617283500000|2021-04-01 13:25:00|12352|12352|12364|12362|12364|12362|12352|12351|43133
1617283800000|2021-04-01 13:30:00|12365|12363|12341|12339|12386|12385|12327|12326|1636093
1617284100000|2021-04-01 13:35:00|12340|12338|12397|12396|12397|12396|12327|12326|1124889
1617284400000|2021-04-01 13:40:00|12398|12397|12370|12369|12418|12417|12361|12360|1265638
1617284700000|2021-04-01 13:45:00|12371|12370|12339|12338|12378|12377|12339|12338|784699
1617285000000|2021-04-01 13:50:00|12338|12337|12350|12349|12360|12359|12332|12331|660137
1617285300000|2021-04-01 13:55:00|12351|12350|12360|12358|12361|12359|12337|12336|673173
1617285600000|2021-04-01 14:00:00|12359|12359|12311|12310|12367|12366|12308|12307|798329
1617285900000|2021-04-01 14:05:00|12312|12311|12343|12342|12344|12343|12301|12300|841165
1617286200000|2021-04-01 14:10:00|12344|12343|12348|12347|12352|12351|12323|12322|461942
1617286500000|2021-04-01 14:15:00|12349|12348|12356|12355|12365|12364|12347|12346|567160
1617286800000|2021-04-01 14:20:00|12355|12354|12347|12346|12362|12361|12342|12341|399434
1617287100000|2021-04-01 14:25:00|12346|12345|12340|12339|12346|12345|12334|12333|441760
1617287400000|2021-04-01 14:30:00|12341|12340|12349|12348|12354|12353|12336|12335|429236
1617287700000|2021-04-01 14:35:00|12350|12349|12334|12333|12356|12355|12330|12329|438189
1617288000000|2021-04-01 14:40:00|12333|12332|12346|12345|12352|12351|12332|12331|326785
1617288300000|2021-04-01 14:45:00|12345|12344|12342|12341|12354|12353|12339|12338|259747
1617288600000|2021-04-01 14:50:00|12341|12340|12329|12328|12347|12346|12325|12324|309979
1617288900000|2021-04-01 14:55:00|12330|12329|12347|12346|12347|12346|12324|12323|370518
1617289200000|2021-04-01 15:00:00|12346|12345|12362|12361|12370|12369|12344|12343|623996
1617289500000|2021-04-01 15:05:00|12363|12362|12351|12350|12363|12362|12336|12333|389619
1617289800000|2021-04-01 15:10:00|12352|12351|12338|12337|12353|12352|12335|12334|343057
1617290100000|2021-04-01 15:15:00|12339|12338|12322|12321|12340|12339|12317|12316|385302
1617290400000|2021-04-01 15:20:00|12323|12322|12322|12321|12343|12342|12320|12319|388866
1617290700000|2021-04-01 15:25:00|12321|12320|12328|12327|12334|12333|12320|12319|293319
1617291000000|2021-04-01 15:30:00|12329|12328|12318|12317|12331|12330|12318|12317|322691
1617291300000|2021-04-01 15:35:00|12319|12318|12314|12313|12323|12322|12312|12311|333269
1617291600000|2021-04-01 15:40:00|12313|12312|12311|12310|12316|12315|12303|12302|481260
1617291900000|2021-04-01 15:45:00|12310|12309|12321|12320|12329|12328|12307|12306|365405
1617292200000|2021-04-01 15:50:00|12320|12319|12303|12302|12322|12321|12303|12302|316749
1617292500000|2021-04-01 15:55:00|12304|12303|12291|12290|12306|12305|12290|12289|517268
1617292800000|2021-04-01 16:00:00|12290|12289|12302|12301|12303|12302|12285|12284|352272
1617293100000|2021-04-01 16:05:00|12303|12302|12321|12320|12325|12324|12300|12299|415733
1617293400000|2021-04-01 16:10:00|12320|12319|12325|12324|12325|12324|12314|12313|241108
1617293700000|2021-04-01 16:15:00|12326|12325|12334|12333|12336|12335|12314|12313|352058
1617294000000|2021-04-01 16:20:00|12333|12332|12330|12329|12337|12336|12325|12324|256561
1617294300000|2021-04-01 16:25:00|12329|12328|12336|12335|12338|12337|12326|12325|165936
1617294600000|2021-04-01 16:30:00|12335|12334|12331|12330|12344|12343|12330|12329|248026
1617294900000|2021-04-01 16:35:00|12332|12331|12337|12336|12338|12337|12325|12324|186298
1617295200000|2021-04-01 16:40:00|12336|12335|12334|12333|12338|12337|12328|12327|177304
1617295500000|2021-04-01 16:45:00|12333|12332|12318|12317|12337|12336|12318|12317|183645
1617295800000|2021-04-01 16:50:00|12317|12316|12312|12311|12319|12318|12310|12309|217030
1617296100000|2021-04-01 16:55:00|12313|12312|12319|12318|12324|12323|12313|12312|238741
1617296400000|2021-04-01 17:00:00|12318|12317|12310|12309|12325|12324|12310|12309|225229
1617296700000|2021-04-01 17:05:00|12309|12308|12291|12290|12314|12313|12291|12290|357092
1617297000000|2021-04-01 17:10:00|12292|12291|12282|12281|12298|12297|12278|12277|374852
1617297300000|2021-04-01 17:15:00|12283|12282|12276|12275|12289|12288|12271|12270|436367
1617297600000|2021-04-01 17:20:00|12277|12276|12280|12279|12288|12287|12277|12276|246148
1617297900000|2021-04-01 17:25:00|12279|12278|12268|12267|12283|12282|12268|12267|225086
1617298200000|2021-04-01 17:30:00|12267|12266|12273|12272|12280|12279|12265|12264|318283
1617298500000|2021-04-01 17:35:00|12272|12271|12283|12282|12283|12282|12271|12270|190880
1617298800000|2021-04-01 17:40:00|12282|12281|12283|12282|12286|12285|12275|12274|244668
1617299100000|2021-04-01 17:45:00|12282|12281|12276|12275|12287|12286|12273|12272|274356
1617299400000|2021-04-01 17:50:00|12275|12274|12263|12262|12280|12279|12263|12262|273994
1617299700000|2021-04-01 17:55:00|12264|12263|12268|12267|12275|12274|12264|12263|188055
1617300000000|2021-04-01 18:00:00|12269|12268|12264|12263|12270|12269|12258|12257|255914
1617300300000|2021-04-01 18:05:00|12265|12264|12264|12263|12275|12274|12261|12260|236587
1617300600000|2021-04-01 18:10:00|12263|12262|12278|12277|12280|12279|12262|12261|300504
1617300900000|2021-04-01 18:15:00|12277|12276|12277|12276|12278|12277|12274|12273|164584
1617301200000|2021-04-01 18:20:00|12278|12277|12286|12285|12287|12287|12276|12275|257127
1617301500000|2021-04-01 18:25:00|12287|12286|12288|12287|12290|12289|12281|12280|242780
1617301800000|2021-04-01 18:30:00|12287|12286|12290|12289|12296|12295|12286|12285|279765
1617302100000|2021-04-01 18:35:00|12291|12290|12280|12279|12291|12290|12278|12277|241818
1617302400000|2021-04-01 18:40:00|12279|12278|12275|12274|12280|12279|12271|12270|226765
1617302700000|2021-04-01 18:45:00|12276|12275|12273|12272|12277|12276|12268|12267|242410
1617303000000|2021-04-01 18:50:00|12272|12271|12271|12270|12273|12272|12267|12266|211774
1617303300000|2021-04-01 18:55:00|12270|12269|12268|12267|12276|12275|12267|12266|284376
1617303600000|2021-04-01 19:00:00|12267|12266|12266|12265|12272|12271|12264|12263|253154
1617303900000|2021-04-01 19:05:00|12265|12264|12279|12278|12279|12278|12258|12257|308493
1617304200000|2021-04-01 19:10:00|12278|12277|12274|12273|12279|12278|12271|12270|217377
1617304500000|2021-04-01 19:15:00|12273|12272|12266|12265|12274|12273|12264|12263|331939
1617304800000|2021-04-01 19:20:00|12265|12264|12261|12260|12267|12266|12254|12253|337879
1617305100000|2021-04-01 19:25:00|12262|12261|12253|12252|12264|12263|12250|12249|399277
1617305400000|2021-04-01 19:30:00|12254|12253|12260|12259|12265|12264|12250|12249|390587
1617305700000|2021-04-01 19:35:00|12259|12258|12259|12258|12262|12261|12253|12252|360961
1617306000000|2021-04-01 19:40:00|12259|12258|12255|12253|12263|12261|12251|12249|54820
1617306300000|2021-04-01 19:45:00|12256|12254|12271|12269|12273|12270|12254|12252|77341
1617306600000|2021-04-01 19:50:00|12272|12270|12292|12289|12292|12289|12272|12270|103605
1617306900000|2021-04-01 19:55:00|12291|12288|12298|12296|12300|12298|12285|12283|213543
1617307200000|2021-04-01 20:00:00|12297|12298|12300|12293|12300|12299|12293|12291|4700540
1617307500000|2021-04-01 20:05:00|12297|12292|12299|12296|12300|12296|12292|12291|35144
1617307800000|2021-04-01 20:10:00|12298|12295|12300|12295|12300|12297|12298|12289|4649085
1617308100000|2021-04-01 20:15:00|12299|12294|12300|12294|12300|12296|12297|12294|0
1617308400000|2021-04-01 20:20:00|12299|12297|12300|12295|12300|12297|12299|12294|0
1617308700000|2021-04-01 20:25:00|12298|12294|12300|12294|12300|12297|12296|12294|0
1617309000000|2021-04-01 20:30:00|12299|12295|12300|12295|12300|12297|12298|12295|0
1617309300000|2021-04-01 20:35:00|12298|12298|12298|12296|12300|12298|12298|12296|0
1617309600000|2021-04-01 20:40:00|12300|12295|12296|12295|12300|12297|12296|12295|21504
1617309900000|2021-04-01 20:45:00|12299|12297|12299|12298|12300|12298|12298|12296|7611
1617310200000|2021-04-01 20:50:00|12298|12297|12297|12288|12299|12297|12290|12288|12592
1617310500000|2021-04-01 20:55:00|12295|12292|12295|12292|12295|12292|12295|12291|1608
1617310800000|2021-04-01 21:00:00|||||||||8
1617609600000|2021-04-05 08:00:00|13580|12310|12329|12314|13580|12319|12312|12300|9619
1617609900000|2021-04-05 08:05:00|12319|12301|12297|12281|12319|12305|12290|12281|4669
1617610200000|2021-04-05 08:10:00|12304|12283|12317|12306|12320|12317|12304|12281|3955
1617610500000|2021-04-05 08:15:00|12338|12315|12327|12315|12347|12338|12307|12306|10554
1617610800000|2021-04-05 08:20:00|12316|12316|12327|12325|12338|12325|12316|12315|2542
1617611100000|2021-04-05 08:25:00|12329|12327|12324|12302|12340|12329|12316|12302|5335
1617611400000|2021-04-05 08:30:00|12330|12301|12330|12321|12330|12321|12319|12301|1332
1617611700000|2021-04-05 08:35:00|12335|12325|12330|12324|12343|12340|12330|12321|2487
1617612000000|2021-04-05 08:40:00|12325|12318|12325|12307|12330|12321|12317|12303|1810
1617612300000|2021-04-05 08:45:00|12329|12306|12324|12315|12329|12315|12312|12305|1575
1617612600000|2021-04-05 08:50:00|12322|12316|12328|12312|12332|12330|12321|12312|2073
1617612900000|2021-04-05 08:55:00|12327|12313|12323|12314|12328|12323|12312|12305|1407
1617613200000|2021-04-05 09:00:00|12321|12312|12315|12305|12321|12312|12315|12304|1812
1617613500000|2021-04-05 09:05:00|12313|12307|12320|12309|12321|12317|12313|12304|1138
1617613800000|2021-04-05 09:10:00|12319|12307|12320|12313|12320|12318|12318|12307|2791
1617614100000|2021-04-05 09:15:00|12318|12315|12320|12317|12320|12319|12318|12313|1518
1617614400000|2021-04-05 09:20:00|12319|12318|12323|12316|12323|12321|12319|12313|3921
1617614700000|2021-04-05 09:25:00|12324|12320|12332|12329|12332|12330|12324|12320|1346
1617615000000|2021-04-05 09:30:00|12338|12332|12340|12333|12340|12335|12333|12330|1717
1617615300000|2021-04-05 09:35:00|12339|12334|12339|12334|12347|12342|12338|12334|4383
1617615600000|2021-04-05 09:40:00|12345|12335|12345|12335|12346|12340|12345|12335|479
1617615900000|2021-04-05 09:45:00|12346|12341|12347|12345|12350|12347|12338|12335|3228
1617616200000|2021-04-05 09:50:00|12350|12347|12340|12335|12377|12350|12340|12335|2729
1617616500000|2021-04-05 09:55:00|12339|12330|12340|12335|12340|12339|12332|12330|1805
1617616800000|2021-04-05 10:00:00|12347|12338|12339|12330|12347|12340|12333|12330|2306
1617617100000|2021-04-05 10:05:00|12335|12332|12347|12339|12347|12342|12335|12330|3673
1617617400000|2021-04-05 10:10:00|12340|12335|12339|12331|12340|12336|12333|12330|1418
1617617700000|2021-04-05 10:15:00|12336|12333|12360|12342|12360|12342|12336|12331|766
1617618000000|2021-04-05 10:20:00|12348|12340|12345|12339|12375|12340|12336|12332|3656
1617618300000|2021-04-05 10:25:00|12344|12335|12356|12340|12358|12341|12340|12335|2428
1617618600000|2021-04-05 10:30:00|12345|12345|12337|12316|12356|12345|12327|12316|4516
1617618900000|2021-04-05 10:35:00|12336|12315|12319|12306|12337|12315|12305|12300|5955
1617619200000|2021-04-05 10:40:00|12325|12310|12327|12316|12327|12318|12316|12306|1203
1617619500000|2021-04-05 10:45:00|12324|12312|12318|12300|12327|12317|12308|12300|4334
1617619800000|2021-04-05 10:50:00|12315|12301|12308|12301|12318|12310|12305|12300|2728
1617620100000|2021-04-05 10:55:00|12313|12307|12318|12310|12318|12310|12308|12301|2740
1617620400000|2021-04-05 11:00:00|12312|12308|12319|12313|12327|12321|12312|12308|47358
1617620700000|2021-04-05 11:05:00|12315|12314|12315|12313|12319|12318|12311|12310|24950
1617621000000|2021-04-05 11:10:00|12314|12312|12319|12315|12319|12315|12313|12311|23721
1617621300000|2021-04-05 11:15:00|12316|12316|12317|12316|12319|12317|12313|12311|10227
1617621600000|2021-04-05 11:20:00|12318|12315|12319|12315|12323|12321|12317|12315|16657
1617621900000|2021-04-05 11:25:00|12316|12316|12306|12305|12323|12321|12306|12305|45139
1617622200000|2021-04-05 11:30:00|12307|12306|12319|12317|12319|12317|12306|12304|29696
1617622500000|2021-04-05 11:35:00|12320|12318|12326|12323|12333|12331|12320|12317|15927
1617622800000|2021-04-05 11:40:00|12327|12325|12324|12321|12329|12326|12322|12320|8120
1617623100000|2021-04-05 11:45:00|12323|12322|12326|12323|12328|12325|12319|12315|19488
1617623400000|2021-04-05 11:50:00|12327|12325|12330|12327|12330|12329|12324|12320|9289
1617623700000|2021-04-05 11:55:00|12333|12329|12335|12333|12339|12337|12330|12328|15492
1617624000000|2021-04-05 12:00:00|12336|12334|12335|12334|12340|12340|12332|12331|29055
1617624300000|2021-04-05 12:05:00|12336|12332|12337|12335|12344|12341|12326|12325|29968
1617624600000|2021-04-05 12:10:00|12338|12337|12325|12322|12339|12338|12325|12322|34214
1617624900000|2021-04-05 12:15:00|12324|12323|12327|12326|12335|12333|12324|12322|19413
1617625200000|2021-04-05 12:20:00|12328|12327|12332|12330|12333|12331|12326|12325|27824
1617625500000|2021-04-05 12:25:00|12335|12332|12341|12340|12341|12340|12331|12330|18512
1617625800000|2021-04-05 12:30:00|12340|12339|12346|12345|12348|12346|12340|12339|17756
1617626100000|2021-04-05 12:35:00|12344|12344|12364|12363|12364|12363|12342|12340|40976
1617626400000|2021-04-05 12:40:00|12365|12364|12387|12385|12392|12391|12365|12360|56995
1617626700000|2021-04-05 12:45:00|12389|12386|12383|12382|12394|12392|12383|12381|22130
1617627000000|2021-04-05 12:50:00|12384|12383|12392|12390|12400|12399|12384|12382|28467
1617627300000|2021-04-05 12:55:00|12391|12389|12389|12386|12394|12393|12387|12385|26307
1617627600000|2021-04-05 13:00:00|12390|12389|12389|12386|12390|12389|12383|12380|23975
1617627900000|2021-04-05 13:05:00|12388|12385|12389|12386|12392|12390|12381|12380|29644
1617628200000|2021-04-05 13:10:00|12390|12388|12391|12388|12395|12394|12384|12382|28181
1617628500000|2021-04-05 13:15:00|12390|12387|12397|12394|12397|12394|12386|12382|25290
1617628800000|2021-04-05 13:20:00|12396|12395|12391|12390|12397|12395|12388|12386|23331
1617629100000|2021-04-05 13:25:00|12389|12389|12389|12373|12391|12389|12365|12360|292200
1617629400000|2021-04-05 13:30:00|12388|12374|12339|12338|12394|12389|12308|12306|1244761
1617629700000|2021-04-05 13:35:00|12340|12339|12408|12407|12414|12413|12323|12322|1230606
1617630000000|2021-04-05 13:40:00|12407|12406|12454|12453|12460|12459|12400|12399|1181519
1617630300000|2021-04-05 13:45:00|12455|12454|12505|12504|12507|12506|12455|12454|1768450
1617630600000|2021-04-05 13:50:00|12504|12503|12478|12477|12513|12512|12472|12471|851411
1617630900000|2021-04-05 13:55:00|12479|12478|12482|12481|12484|12483|12459|12458|590259
1617631200000|2021-04-05 14:00:00|12481|12480|12524|12523|12527|12526|12457|12456|975701
1617631500000|2021-04-05 14:05:00|12525|12524|12541|12540|12545|12544|12512|12511|862350
1617631800000|2021-04-05 14:10:00|12542|12541|12533|12532|12547|12546|12532|12531|757054
1617632100000|2021-04-05 14:15:00|12534|12533|12510|12509|12542|12541|12507|12506|627655
1617632400000|2021-04-05 14:20:00|12511|12510|12500|12499|12529|12528|12496|12494|603536
1617632700000|2021-04-05 14:25:00|12501|12500|12511|12510|12514|12513|12491|12490|531769
1617633000000|2021-04-05 14:30:00|12510|12509|12520|12519|12531|12530|12510|12509|488110
1617633300000|2021-04-05 14:35:00|12521|12520|12555|12554|12559|12558|12520|12519|932694
1617633600000|2021-04-05 14:40:00|12554|12553|12553|12552|12558|12557|12534|12533|494189
1617633900000|2021-04-05 14:45:00|12554|12553|12551|12550|12562|12561|12543|12542|583459
1617634200000|2021-04-05 14:50:00|12552|12551|12544|12543|12557|12556|12537|12536|574133
1617634500000|2021-04-05 14:55:00|12543|12542|12517|12516|12543|12542|12506|12505|583759
1617634800000|2021-04-05 15:00:00|12518|12517|12512|12511|12520|12519|12499|12498|382925
1617635100000|2021-04-05 15:05:00|12513|12512|12497|12496|12513|12512|12491|12490|360702
1617635400000|2021-04-05 15:10:00|12498|12497|12508|12507|12509|12508|12489|12488|288883
1617635700000|2021-04-05 15:15:00|12509|12508|12488|12487|12513|12512|12485|12484|289267
1617636000000|2021-04-05 15:20:00|12487|12486|12495|12494|12495|12494|12484|12483|238265
1617636300000|2021-04-05 15:25:00|12494|12493|12497|12496|12499|12498|12487|12486|234859
1617636600000|2021-04-05 15:30:00|12498|12497|12532|12531|12533|12532|12489|12488|579593
1617636900000|2021-04-05 15:35:00|12533|12532|12545|12544|12551|12550|12531|12530|501519
1617637200000|2021-04-05 15:40:00|12546|12545|12543|12542|12557|12556|12540|12539|396122
1617637500000|2021-04-05 15:45:00|12542|12541|12536|12535|12544|12543|12528|12527|260381
1617637800000|2021-04-05 15:50:00|12535|12534|12547|12546|12550|12549|12532|12531|320923
1617638100000|2021-04-05 15:55:00|12548|12547|12533|12532|12549|12548|12530|12529|329651
1617638400000|2021-04-05 16:00:00|12534|12533|12542|12541|12550|12549|12532|12531|256163
1617638700000|2021-04-05 16:05:00|12541|12540|12541|12540|12542|12541|12532|12531|246741
1617639000000|2021-04-05 16:10:00|12542|12541|12554|12553|12555|12554|12542|12541|362291
1617639300000|2021-04-05 16:15:00|12555|12554|12557|12556|12558|12557|12546|12545|263699
1617639600000|2021-04-05 16:20:00|12556|12555|12573|12572|12578|12577|12556|12555|559895
1617639900000|2021-04-05 16:25:00|12574|12573|12583|12582|12586|12585|12574|12573|384867
1617640200000|2021-04-05 16:30:00|12584|12583|12587|12586|12587|12586|12569|12568|404172
1617640500000|2021-04-05 16:35:00|12588|12587|12586|12585|12594|12593|12584|12583|344949
1617640800000|2021-04-05 16:40:00|12587|12586|12593|12592|12596|12595|12584|12583|362528
1617641100000|2021-04-05 16:45:00|12594|12593|12569|12568|12594|12593|12567|12566|365818
1617641400000|2021-04-05 16:50:00|12568|12567|12555|12554|12572|12571|12554|12553|290250
1617641700000|2021-04-05 16:55:00|12556|12555|12557|12556|12562|12561|12547|12546|306336
1617642000000|2021-04-05 17:00:00|12558|12557|12574|12573|12577|12576|12557|12556|273559
1617642300000|2021-04-05 17:05:00|12575|12574|12577|12576|12580|12579|12569|12568|202085
1617642600000|2021-04-05 17:10:00|12576|12575|12564|12563|12578|12577|12563|12562|195978
1617642900000|2021-04-05 17:15:00|12565|12564|12565|12564|12569|12568|12554|12553|295904
1617643200000|2021-04-05 17:20:00|12566|12565|12573|12572|12576|12575|12560|12559|272313
1617643500000|2021-04-05 17:25:00|12572|12571|12566|12565|12580|12579|12564|12563|215431
1617643800000|2021-04-05 17:30:00|12567|12566|12567|12566|12571|12570|12561|12560|190725
1617644100000|2021-04-05 17:35:00|12568|12567|12561|12560|12572|12571|12559|12558|188756
1617644400000|2021-04-05 17:40:00|12560|12559|12566|12565|12573|12572|12559|12558|187373
1617644700000|2021-04-05 17:45:00|12565|12564|12568|12567|12572|12571|12560|12559|173534
1617645000000|2021-04-05 17:50:00|12569|12568|12585|12584|12585|12584|12565|12564|236248
1617645300000|2021-04-05 17:55:00|12586|12585|12605|12604|12608|12607|12585|12584|818405
1617645600000|2021-04-05 18:00:00|12606|12605|12613|12612|12616|12615|12602|12601|351876
1617645900000|2021-04-05 18:05:00|12612|12611|12611|12610|12617|12616|12609|12608|257304
1617646200000|2021-04-05 18:10:00|12610|12609|12606|12605|12615|12614|12604|12603|349306
1617646500000|2021-04-05 18:15:00|12607|12606|12595|12594|12610|12609|12592|12591|270612
1617646800000|2021-04-05 18:20:00|12596|12595|12590|12589|12600|12599|12586|12585|238799
1617647100000|2021-04-05 18:25:00|12591|12590|12588|12587|12591|12590|12582|12581|301018
1617647400000|2021-04-05 18:30:00|12589|12588|12599|12598|12602|12601|12589|12588|284875
1617647700000|2021-04-05 18:35:00|12598|12597|12605|12604|12606|12605|12596|12595|248500
1617648000000|2021-04-05 18:40:00|12606|12605|12585|12584|12611|12610|12581|12580|419632
1617648300000|2021-04-05 18:45:00|12586|12585|12585|12584|12590|12589|12577|12576|294065
1617648600000|2021-04-05 18:50:00|12586|12585|12577|12576|12591|12590|12573|12572|281044
1617648900000|2021-04-05 18:55:00|12578|12577|12564|12563|12580|12579|12561|12560|263307
1617649200000|2021-04-05 19:00:00|12565|12564|12554|12553|12572|12571|12553|12552|327415
1617649500000|2021-04-05 19:05:00|12555|12554|12557|12556|12561|12560|12547|12546|405390
1617649800000|2021-04-05 19:10:00|12556|12555|12563|12562|12570|12569|12555|12554|298925
1617650100000|2021-04-05 19:15:00|12564|12563|12573|12572|12573|12572|12558|12557|329167
1617650400000|2021-04-05 19:20:00|12572|12571|12572|12571|12582|12581|12570|12569|327594
1617650700000|2021-04-05 19:25:00|12571|12570|12555|12554|12571|12570|12549|12548|412399
1617651000000|2021-04-05 19:30:00|12556|12555|12545|12544|12556|12555|12532|12531|771305
1617651300000|2021-04-05 19:35:00|12546|12545|12557|12556|12560|12559|12545|12544|426078
1617651600000|2021-04-05 19:40:00|12556|12555|12563|12562|12565|12564|12548|12547|531284
1617651900000|2021-04-05 19:45:00|12562|12561|12573|12572|12591|12590|12556|12555|563839
1617652200000|2021-04-05 19:50:00|12572|12571|12594|12593|12600|12599|12551|12550|1229843
1617652500000|2021-04-05 19:55:00|12593|12592|12591|12590|12598|12597|12580|12579|1791177
1617652800000|2021-04-05 20:00:00|12592|12587|12588|12581|12610|12604|12588|12581|5232745
1617653100000|2021-04-05 20:05:00|12589|12583|12607|12606|12609|12606|12589|12583|51508
1617653400000|2021-04-05 20:10:00|12608|12608|12607|12603|12611|12610|12603|12600|25560
1617653700000|2021-04-05 20:15:00|12605|12602|12606|12603|12608|12606|12605|12602|11153
1617654000000|2021-04-05 20:20:00|12605|12601|12602|12601|12606|12603|12602|12601|6043
1617654300000|2021-04-05 20:25:00|12603|12602|12605|12602|12605|12602|12603|12602|3636
1617654600000|2021-04-05 20:30:00|12604|12604|12606|12605|12606|12605|12602|12601|19473
1617654900000|2021-04-05 20:35:00|12605|12602|12611|12608|12611|12610|12603|12602|17541
1617655200000|2021-04-05 20:40:00|12612|12610|12606|12603|12612|12610|12606|12603|4734
1617655500000|2021-04-05 20:45:00|12607|12604|12612|12606|12612|12606|12606|12604|5259
1617655800000|2021-04-05 20:50:00|12611|12607|12615|12614|12615|12614|12611|12607|14912
1617656100000|2021-04-05 20:55:00|12616|12613|12620|12618|12622|12619|12616|12613|10116
1617656400000|2021-04-05 21:00:00|12621|12619|12625|12622|12625|12623|12621|12617|6173
1617656700000|2021-04-05 21:05:00|12624|12624|12623|12620|12624|12624|12623|12620|3849
1617657000000|2021-04-05 21:10:00|12622|12622|12626|12624|12628|12627|12622|12619|16635
1617657300000|2021-04-05 21:15:00|12627|12621|12625|12623|12627|12626|12625|12621|5026
1617657600000|2021-04-05 21:20:00|12623|12621|12624|12623|12624|12623|12623|12621|2432
1617657900000|2021-04-05 21:25:00|12625|12624|12625|12623|12625|12624|12625|12623|8525
1617658200000|2021-04-05 21:30:00|12624|12624|12625|12624|12625|12624|12624|12624|2428
1617658500000|2021-04-05 21:35:00|12626|12625|12628|12625|12628|12627|12625|12624|9508
1617658800000|2021-04-05 21:40:00|12627|12624|12628|12625|12628|12625|12625|12624|4829
1617659100000|2021-04-05 21:45:00|12626|12624|12626|12624|12626|12625|12626|12624|4889
1617659400000|2021-04-05 21:50:00|12625|12625|12628|12625|12628|12627|12625|12625|6239
1617659700000|2021-04-05 21:55:00|12629|12628|12632|12626|12632|12631|12628|12625|8513
1617660000000|2021-04-05 22:00:00|12633|12625|12628|12625|12633|12629|12626|12624|7736
1617660300000|2021-04-05 22:05:00|12627|12626|12631|12628|12631|12628|12627|12626|2258
1617660600000|2021-04-05 22:10:00|12632|12630|12625|12623|12633|12632|12624|12622|16771
1617660900000|2021-04-05 22:15:00|12628|12624|12625|12623|12628|12625|12623|12622|3895
1617661200000|2021-04-05 22:20:00|12624|12622|12625|12624|12626|12624|12621|12620|4330
1617661500000|2021-04-05 22:25:00|12624|12622|12626|12625|12628|12627|12624|12621|1537
1617661800000|2021-04-05 22:30:00|12627|12626|12625|12622|12627|12626|12625|12622|1319
1617662100000|2021-04-05 22:35:00|12624|12623|12627|12623|12627|12626|12624|12621|1968
1617662400000|2021-04-05 22:40:00|12626|12624|12632|12629|12633|12632|12624|12624|9068
1617662700000|2021-04-05 22:45:00|12633|12630|12634|12633|12634|12633|12633|12629|2118
1617663000000|2021-04-05 22:50:00|12635|12634|12628|12624|12635|12634|12625|12624|11853
1617663300000|2021-04-05 22:55:00|12626|12625|12630|12629|12630|12629|12626|12625|2289
1617663600000|2021-04-05 23:00:00|12634|12630|12632|12630|12639|12637|12632|12630|10431
1617663900000|2021-04-05 23:05:00|12635|12632|12633|12632|12636|12635|12633|12632|5459
1617664200000|2021-04-05 23:10:00|12632|12630|12633|12632|12633|12632|12632|12630|6157
1617664500000|2021-04-05 23:15:00|12632|12630|12633|12632|12633|12632|12632|12630|3846
1617664800000|2021-04-05 23:20:00|12636||12635||12636||12633||6671
1617665100000|2021-04-05 23:25:00|12636|12633|12639|12637|12639|12638|12634|12632|8118
1617665400000|2021-04-05 23:30:00|12637|12638|12640|12638|12640|12639|12637|12636|10994
1617665700000|2021-04-05 23:35:00|12639|12639|12641|12639|12646|12645|12639|12638|12303
1617666000000|2021-04-05 23:40:00|12643|12640|12635|12634|12644|12640|12635|12634|7800
1617666300000|2021-04-05 23:45:00|12639|12635|12643|12640|12643|12640|12636|12634|8524
1617666600000|2021-04-05 23:50:00|12642|12642|12648|12647|12648|12647|12642|12640|13995
1617666900000|2021-04-05 23:55:00|12647|12646|12650|12647|12650|12649|12646|12644|23891
1617696000000|2021-04-06 08:00:00|13580|12532|12548|12534|13580|12534|12500|12490|19820
1617696300000|2021-04-06 08:05:00|12545|12530|12536|12531|12548|12532|12535|12530|2327
1617696600000|2021-04-06 08:10:00|12531|12530|12528|12517|12531|12530|12525|12515|2614
1617696900000|2021-04-06 08:15:00|12530|12518|12530|12525|12530|12525|12529|12517|1561
1617697200000|2021-04-06 08:20:00|12526|12526|12535|12530|12535|12531|12525|12522|3699
1617697500000|2021-04-06 08:25:00|12532|12525|12535|12526|12535|12531|12530|12523|4720
1617697800000|2021-04-06 08:30:00|12536|12527|12578|12534|12590|12536|12534|12527|2861
1617698100000|2021-04-06 08:35:00|12564|12537|12560|12542|12578|12543|12549|12530|1457
1617698400000|2021-04-06 08:40:00|12550|12540|12549|12542|12560|12552|12547|12535|6666
1617698700000|2021-04-06 08:45:00|12555|12543|12590|12546|12590|12559|12550|12540|2980
1617699000000|2021-04-06 08:50:00|12578|12560|12564|12553|12578|12562|12560|12546|2203
1617699300000|2021-04-06 08:55:00|12560|12556|12554|12546|12560|12556|12554|12546|1353
1617699600000|2021-04-06 09:00:00|12550|12550|12553|12546|12556|12551|12550|12546|2720
1617699900000|2021-04-06 09:05:00|12551|12545|12559|12550|12559|12551|12551|12545|2175
1617700200000|2021-04-06 09:10:00|12558|12548|12555|12550|12558|12550|12554|12548|1108
1617700500000|2021-04-06 09:15:00|12554|12548|12552|12549|12555|12551|12552|12548|2467
1617700800000|2021-04-06 09:20:00|12554|12550|12557|12550|12559|12557|12553|12550|1039
1617701100000|2021-04-06 09:25:00|12559|12553|12559|12553|12559|12553|12556|12550|692
1617701400000|2021-04-06 09:30:00|12556|12552|12556|12551|12559|12552|12550|12548|1290
1617701700000|2021-04-06 09:35:00|12555|12553|12560|12553|12560|12556|12555|12550|1002
1617702000000|2021-04-06 09:40:00||12554||12556||12559||12550|1663
1617702300000|2021-04-06 09:45:00|12564|12557|12564|12561|12564|12562|12562|12556|5242
1617702600000|2021-04-06 09:50:00|12562|12556|12558|12546|12562|12558|12558|12546|1377
1617702900000|2021-04-06 09:55:00|12555|12545|12564|12548|12564|12548|12546|12542|1547
1617703200000|2021-04-06 10:00:00|12560|12550|12564|12551|12564|12551|12554|12545|391
1617703500000|2021-04-06 10:05:00|12561|12560|12561|12560|12561|12561|12561|12551|780
1617703800000|2021-04-06 10:10:00|12564|12551|12563|12557|12564|12557|12559|12551|498
1617704100000|2021-04-06 10:15:00|12562|12560|12560|12557|12564|12560|12560|12557|1015
1617704400000|2021-04-06 10:20:00|12559|12558|12558|12553|12560|12558|12555|12550|2037
1617704700000|2021-04-06 10:25:00|12557|12551|12555|12549|12557|12551|12554|12540|1979
1617705000000|2021-04-06 10:30:00|12557|12550|12558|12552|12558|12556|12557|12550|1271
1617705300000|2021-04-06 10:35:00|12557|12558|12563|12557|12563|12559|12557|12552|2183
1617705600000|2021-04-06 10:40:00|12564|12552|12563|12561|12564|12562|12562|12552|519
1617705900000|2021-04-06 10:45:00|12564|12562|12564|12561|12564|12563|12564|12561|1874
1617706200000|2021-04-06 10:50:00|12565|12562|12564|12556|12576|12570|12564|12556|3985
1617706500000|2021-04-06 10:55:00|12560|12554|12564|12556|12564|12558|12558|12551|1390
1617706800000|2021-04-06 11:00:00|12565|12558|12592|12590|12598|12597|12561|12556|48571
1617707100000|2021-04-06 11:05:00|12591|12591|12574|12571|12592|12591|12574|12571|17973
1617707400000|2021-04-06 11:10:00|12575|12573|12576|12575|12585|12580|12571|12570|12546
1617707700000|2021-04-06 11:15:00|12575|12574|12579|12576|12585|12581|12568|12567|20684
1617708000000|2021-04-06 11:20:00|12578|12575|12572|12570|12580|12578|12571|12570|9705
1617708300000|2021-04-06 11:25:00|12573|12571|12576|12572|12585|12579|12573|12570|17852
1617708600000|2021-04-06 11:30:00|12575|12571|12579|12577|12580|12578|12572|12571|11993
1617708900000|2021-04-06 11:35:00|12580|12578|12588|12585|12589|12587|12579|12577|8789
1617709200000|2021-04-06 11:40:00|12589|12586|12605|12601|12608|12603|12586|12584|14104
1617709500000|2021-04-06 11:45:00|12604|12602|12635|12630|12635|12634|12604|12601|61663
1617709800000|2021-04-06 11:50:00|12634|12629|12620|12619|12634|12629|12615|12611|35664
1617710100000|2021-04-06 11:55:00|12619|12617|12632|12630|12638|12636|12619|12616|20541
1617710400000|2021-04-06 12:00:00|12633|12625|12645|12643|12647|12645|12629|12625|25118
1617710700000|2021-04-06 12:05:00|12646|12644|12661|12661|12661|12661|12640|12636|72929
1617711000000|2021-04-06 12:10:00|12660|12659|12642|12641|12661|12660|12640|12640|36990
1617711300000|2021-04-06 12:15:00|12641|12640|12645|12643|12648|12644|12635|12632|23993
1617711600000|2021-04-06 12:20:00|12646|12645|12642|12640|12650|12646|12635|12633|14292
1617711900000|2021-04-06 12:25:00|12647|12641|12646|12645|12648|12645|12641|12640|13931
1617712200000|2021-04-06 12:30:00|12648|12646|12670|12667|12670|12668|12643|12642|44739
1617712500000|2021-04-06 12:35:00|12671|12668|12657|12655|12671|12670|12656|12654|21307
1617712800000|2021-04-06 12:40:00|12656|12654|12632|12630|12656|12654|12624|12622|33831
1617713100000|2021-04-06 12:45:00|12633|12633|12637|12635|12648|12637|12633|12630|30712
1617713400000|2021-04-06 12:50:00|12636|12634|12624|12621|12645|12639|12615|12612|21760
1617713700000|2021-04-06 12:55:00|12625|12622|12634|12632|12641|12636|12620|12616|22408
1617714000000|2021-04-06 13:00:00|12635|12633|12636|12633|12650|12645|12631|12630|16245
1617714300000|2021-04-06 13:05:00|12635|12632|12630|12628|12645|12641|12629|12628|23660
1617714600000|2021-04-06 13:10:00|12631|12630|12622|12619|12632|12630|12616|12615|34208
1617714900000|2021-04-06 13:15:00|12623|12620|12623|12621|12624|12621|12617|12614|19499
1617715200000|2021-04-06 13:20:00|12621|12620|12623|12622|12625|12624|12618|12615|22219
1617715500000|2021-04-06 13:25:00|12624|12619|12655|12653|12655|12653|12614|12612|83458
1617715800000|2021-04-06 13:30:00|12654|12647|12584|12582|12664|12659|12582|12580|2667395
1617716100000|2021-04-06 13:35:00|12582|12581|12616|12614|12641|12640|12566|12564|1039703
1617716400000|2021-04-06 13:40:00|12615|12613|12613|12611|12615|12613|12573|12572|1071386
1617716700000|2021-04-06 13:45:00|12612|12612|12595|12593|12631|12630|12587|12586|675280
1617717000000|2021-04-06 13:50:00|12594|12594|12613|12612|12615|12614|12582|12581|589761
1617717300000|2021-04-06 13:55:00|12614|12613|12658|12657|12658|12657|12614|12613|1065183
1617717600000|2021-04-06 14:00:00|12657|12656|12683|12682|12691|12690|12656|12655|973114
1617717900000|2021-04-06 14:05:00|12684|12683|12668|12667|12696|12695|12667|12666|697183
1617718200000|2021-04-06 14:10:00|12669|12668|12642|12641|12669|12668|12635|12634|698433
1617718500000|2021-04-06 14:15:00|12641|12642|12636|12635|12650|12649|12618|12617|740778
1617718800000|2021-04-06 14:20:00|12635|12634|12633|12632|12648|12647|12627|12626|406322
1617719100000|2021-04-06 14:25:00|12632|12631|12636|12635|12655|12654|12621|12620|527265
1617719400000|2021-04-06 14:30:00|12637|12636|12617|12616|12640|12639|12603|12602|631512
1617719700000|2021-04-06 14:35:00|12618|12617|12613|12612|12619|12618|12598|12597|559174
1617720000000|2021-04-06 14:40:00|12614|12613|12628|12627|12630|12629|12611|12610|406466
1617720300000|2021-04-06 14:45:00|12629|12628|12635|12634|12643|12642|12627|12626|357108
1617720600000|2021-04-06 14:50:00|12636|12635|12660|12659|12663|12662|12636|12635|367797
1617720900000|2021-04-06 14:55:00|12659|12658|12657|12656|12667|12666|12653|12652|371438
1617721200000|2021-04-06 15:00:00|12658|12657|12667|12666|12673|12672|12654|12653|332613
1617721500000|2021-04-06 15:05:00|12666|12665|12672|12671|12673|12672|12651|12650|343785
1617721800000|2021-04-06 15:10:00|12671|12670|12699|12698|12699|12698|12669|12668|581654
1617722100000|2021-04-06 15:15:00|12700|12699|12695|12694|12713|12712|12687|12686|749743
1617722400000|2021-04-06 15:20:00|12696|12695|12678|12677|12702|12701|12676|12675|389493
1617722700000|2021-04-06 15:25:00|12677|12676|12687|12686|12700|12699|12674|12673|387497
1617723000000|2021-04-06 15:30:00|12686|12685|12681|12681|12692|12691|12677|12676|290840
1617723300000|2021-04-06 15:35:00|12682|12680|12682|12681|12691|12690|12680|12679|235753
1617723600000|2021-04-06 15:40:00|12683|12682|12694|12693|12696|12695|12674|12673|322511
1617723900000|2021-04-06 15:45:00|12693|12692|12676|12675|12693|12692|12675|12674|304915
1617724200000|2021-04-06 15:50:00|12677|12676|12683|12682|12684|12683|12667|12666|263220
1617724500000|2021-04-06 15:55:00|12684|12683|12693|12692|12695|12694|12674|12673|241676
1617724800000|2021-04-06 16:00:00|12694|12693|12679|12678|12694|12693|12677|12676|249278
1617725100000|2021-04-06 16:05:00|12680|12679|12664|12663|12685|12684|12657|12656|306811
1617725400000|2021-04-06 16:10:00|12665|12664|12656|12656|12668|12667|12652|12651|240794
1617725700000|2021-04-06 16:15:00|12657|12655|12658|12657|12666|12665|12651|12650|210092
1617726000000|2021-04-06 16:20:00|12660|12659|12664|12663|12666|12665|12658|12657|211319
1617726300000|2021-04-06 16:25:00|12665|12664|12647|12646|12665|12664|12642|12641|304485
1617726600000|2021-04-06 16:30:00|12646|12645|12659|12658|12662|12661|12646|12645|273484
1617726900000|2021-04-06 16:35:00|12660|12659|12647|12646|12661|12660|12646|12645|202245
1617727200000|2021-04-06 16:40:00|12648|12647|12659|12658|12663|12662|12647|12646|244731
1617727500000|2021-04-06 16:45:00|12658|12657|12651|12650|12665|12664|12644|12643|236868
1617727800000|2021-04-06 16:50:00|12650|12649|12634|12633|12654|12653|12630|12629|286079
1617728100000|2021-04-06 16:55:00|12633|12632|12624|12623|12639|12638|12622|12621|201915
1617728400000|2021-04-06 17:00:00|12623|12622|12617|12616|12629|12628|12612|12611|308163
1617728700000|2021-04-06 17:05:00|12616|12615|12614|12613|12618|12617|12608|12607|243707
1617729000000|2021-04-06 17:10:00|12615|12614|12624|12623|12625|12624|12608|12607|355239
1617729300000|2021-04-06 17:15:00|12623|12622|12605|12604|12625|12624|12603|12602|305425
1617729600000|2021-04-06 17:20:00|12606|12605|12592|12591|12609|12608|12590|12589|502458
1617729900000|2021-04-06 17:25:00|12593|12592|12589|12588|12594|12593|12575|12574|455072
1617730200000|2021-04-06 17:30:00|12588|12587|12601|12600|12606|12605|12582|12581|366896
1617730500000|2021-04-06 17:35:00|12602|12601|12607|12606|12609|12608|12600|12599|191454
1617730800000|2021-04-06 17:40:00|12606|12605|12610|12609|12613|12612|12604|12603|183020
1617731100000|2021-04-06 17:45:00|12611|12610|12609|12608|12613|12612|12608|12607|169198
1617731400000|2021-04-06 17:50:00|12610|12609|12617|12616|12619|12618|12604|12603|207815
1617731700000|2021-04-06 17:55:00|12616|12615|12618|12617|12621|12620|12614|12613|196953
1617732000000|2021-04-06 18:00:00|12619|12618|12630|12629|12631|12630|12614|12613|330778
1617732300000|2021-04-06 18:05:00|12629|12628|12628|12627|12633|12632|12622|12621|253190
1617732600000|2021-04-06 18:10:00|12629|12628|12631|12630|12639|12638|12625|12624|219107
1617732900000|2021-04-06 18:15:00|12632|12631|12632|12631|12635|12634|12623|12622|212666
1617733200000|2021-04-06 18:20:00|12633|12632|12640|12639|12641|12640|12631|12630|183867
1617733500000|2021-04-06 18:25:00|12639|12638|12642|12641|12645|12644|12636|12635|198217
1617733800000|2021-04-06 18:30:00|12643|12642|12629|12628|12647|12646|12627|12626|233455
1617734100000|2021-04-06 18:35:00|12628|12627|12633|12632|12634|12633|12613|12612|303385
1617734400000|2021-04-06 18:40:00|12634|12633|12653|12652|12658|12657|12634|12633|323407
1617734700000|2021-04-06 18:45:00|12652|12651|12656|12655|12657|12656|12648|12647|190547
1617735000000|2021-04-06 18:50:00|12655|12654|12652|12651|12656|12655|12643|12642|272163
1617735300000|2021-04-06 18:55:00|12651|12650|12655|12654|12661|12660|12649|12648|226542
1617735600000|2021-04-06 19:00:00|12654|12653|12640|12639|12661|12660|12630|12629|458846
1617735900000|2021-04-06 19:05:00|12639|12638|12637|12636|12647|12646|12633|12632|251527
1617736200000|2021-04-06 19:10:00|12638|12637|12647|12646|12649|12648|12638|12637|226544
1617736500000|2021-04-06 19:15:00|12646|12645|12652|12651|12653|12652|12638|12637|238807
1617736800000|2021-04-06 19:20:00|12653|12652|12667|12666|12668|12667|12649|12648|405017
1617737100000|2021-04-06 19:25:00|12666|12665|12647|12646|12668|12667|12643|12642|322012
1617737400000|2021-04-06 19:30:00|12648|12647|12634|12633|12651|12650|12633|12632|351957
1617737700000|2021-04-06 19:35:00|12635|12634|12634|12633|12642|12641|12633|12632|315481
1617738000000|2021-04-06 19:40:00|12633|12632|12634|12633|12643|12642|12629|12628|347268
1617738300000|2021-04-06 19:45:00|12633|12632|12636|12635|12640|12639|12627|12626|477262
1617738600000|2021-04-06 19:50:00|12635|12634|12618|12617|12635|12634|12612|12611|910343
1617738900000|2021-04-06 19:55:00|12619|12618|12624|12623|12624|12623|12601|12600|1852114
1617739200000|2021-04-06 20:00:00|12623|12622|12620|12617|12623|12623|12610|12601|5073553
1617739500000|2021-04-06 20:05:00|12623|12621|12627|12621|12641|12629|12622|12620|32892
1617739800000|2021-04-06 20:10:00|12624|12622|12619|12617|12624|12622|12619|12616|7747
1617740100000|2021-04-06 20:15:00|12620|12618|12620|12616|12623|12622|12617|12616|17521
1617740400000|2021-04-06 20:20:00||12617||12619||12619||12617|1271
1617740700000|2021-04-06 20:25:00|12619|12616|12617|12616|12620|12617|12617|12616|2826
1617741000000|2021-04-06 20:30:00|12620|12615|12620|12616|12620|12616|12620|12615|8244
1617741300000|2021-04-06 20:35:00|12619|12617|12618|12616|12619|12618|12618|12616|2491
1617741600000|2021-04-06 20:40:00|12620|12619|12620|12619|12620|12619|12619|12617|16981
1617741900000|2021-04-06 20:45:00|12621|12617|12621|12620|12621|12620|12619|12616|3735
1617742200000|2021-04-06 20:50:00|12623|12621|12623|12622|12623|12622|12621|12620|5297
1617742500000|2021-04-06 20:55:00|12625|12621|12628|12623|12630|12625|12624|12621|4636
1617742800000|2021-04-06 21:00:00|12625|12624|12624|12622|12625|12624|12623|12620|2742
1617743100000|2021-04-06 21:05:00|12625|12623|12625|12623|12625|12623|12625|12623|1301
1617743400000|2021-04-06 21:10:00|12628|12626|12625|12624|12628|12626|12625|12623|1880
1617743700000|2021-04-06 21:15:00|12626|12623|12623|12622|12626|12623|12623|12622|3037
1617744000000|2021-04-06 21:20:00|12624||12625||12625||12624||4014
1617744300000|2021-04-06 21:25:00|12626|12624|12626|12622|12626|12625|12626|12622|3161
1617744600000|2021-04-06 21:30:00|12625|12624|12624|12622|12625|12624|12624|12622|1164
1617744900000|2021-04-06 21:35:00|12623|12621|12622|12621|12623|12621|12622|12621|1021
1617745200000|2021-04-06 21:40:00|12623|12620|12624|12620|12624|12620|12623|12620|786
1617745500000|2021-04-06 21:45:00|12623|12616|12623|12620|12623|12620|12623|12616|1511
1617745800000|2021-04-06 21:50:00|12624|12621|12623|12621|12624|12621|12623|12621|280
1617746100000|2021-04-06 21:55:00|12622|12620|12623|12620|12623|12620|12622|12620|2498
1617746400000|2021-04-06 22:00:00|12624|12622|12628|12626|12628|12626|12622|12620|7097
1617746700000|2021-04-06 22:05:00|12629|12628|12629|12626|12630|12629|12629|12626|4724
1617747000000|2021-04-06 22:10:00|12630|12629|12634|12627|12634|12629|12629|12626|5070
1617747300000|2021-04-06 22:15:00|12635|12631|12633|12630|12635|12632|12633|12627|1868
1617747600000|2021-04-06 22:20:00|12632|12632|12632|12630|12635|12633|12632|12630|981
1617747900000|2021-04-06 22:25:00|12630|12629|12629|12624|12630|12629|12626|12624|4458
1617748200000|2021-04-06 22:30:00|12628|12625|12628|12625|12628|12625|12626|12624|936
1617748500000|2021-04-06 22:35:00|12626|12624|12630|12626|12630|12626|12626|12624|1837
1617748800000|2021-04-06 22:40:00|12629|12627|12628|12627|12630|12628|12627|12626|2178
1617749100000|2021-04-06 22:45:00|12627|12626|12628|12621|12628|12627|12625|12621|7628
1617749400000|2021-04-06 22:50:00|12632|12622|12632|12630|12632|12630|12632|12622|4189
1617749700000|2021-04-06 22:55:00|12630|12627|12627|12626|12630|12628|12627|12626|7048
1617750000000|2021-04-06 23:00:00|12630|12627|12626|12625|12630|12627|12626|12625|2781
1617750300000|2021-04-06 23:05:00|12625|12622|12629|12626|12629|12627|12625|12622|2042
1617750600000|2021-04-06 23:10:00|12625|12625|12625|12621|12629|12626|12621|12620|6560
1617750900000|2021-04-06 23:15:00|12629|12622|12629|12627|12630|12629|12627|12622|2721
1617751200000|2021-04-06 23:20:00|12630|12622|12628|12625|12630|12625|12628|12622|1538
1617751500000|2021-04-06 23:25:00|12630|12626|12634|12627|12635|12630|12628|12622|1822
1617751800000|2021-04-06 23:30:00|12635|12630|12627|12625|12639|12632|12627|12625|6794
1617752100000|2021-04-06 23:35:00|12629|12626|12628|12626|12631|12628|12626|12625|3555
1617752400000|2021-04-06 23:40:00|12627|12625|12625|12624|12628|12627|12625|12624|1461
1617752700000|2021-04-06 23:45:00|12623|12623|12622|12621|12625|12624|12622|12621|3773
1617753000000|2021-04-06 23:50:00|12623|12622|12632|12627|12633|12630|12623|12622|6924
1617753300000|2021-04-06 23:55:00|12630|12628|12635|12634|12638|12637|12630|12627|10203
1617782400000|2021-04-07 08:00:00|13580|12622|12635|12624|13580|12653|12635|12622|1802
1617782700000|2021-04-07 08:05:00|12636|12620|12631|12627|12636|12627|12630|12619|1763
1617783000000|2021-04-07 08:10:00|12630|12619|12631|12624|12631|12624|12625|12619|1101
1617783300000|2021-04-07 08:15:00|12630|12625|12631|12621|12631|12626|12626|12621|1100
1617783600000|2021-04-07 08:20:00|12630|12622|12629|12622|12631|12624|12624|12620|1180
1617783900000|2021-04-07 08:25:00|12631|12621|12631|12625|12631|12625|12631|12621|108
1617784200000|2021-04-07 08:30:00|12629|12626|12634|12627|12635|12629|12629|12622|761
1617784500000|2021-04-07 08:35:00|12635|12631|12635|12627|12635|12631|12635|12625|380
1617784800000|2021-04-07 08:40:00||12625||12627||12634||12625|589
1617785100000|2021-04-07 08:45:00|12628|12625|12635|12628|12638|12628|12628|12621|1515
1617785400000|2021-04-07 08:50:00|12633|12629|12635|12628|12635|12634|12633|12625|754
1617785700000|2021-04-07 08:55:00|12634|12625|12635|12630|12635|12630|12632|12625|1539
1617786000000|2021-04-07 09:00:00|12637|12633|12650|12640|12650|12640|12637|12633|1413
1617786300000|2021-04-07 09:05:00|||||||||648
1617786600000|2021-04-07 09:10:00|12647|12645|12646|12641|12650|12645|12646|12640|758
1617786900000|2021-04-07 09:15:00|12644|12640|12637|12630|12644|12640|12630|12625|6106
1617787200000|2021-04-07 09:20:00|12630|12625|12638|12630|12638|12634|12629|12622|460
1617787500000|2021-04-07 09:25:00|12633|12633|12640|12633|12644|12633|12633|12630|2545
1617787800000|2021-04-07 09:30:00|12638|12630|12624|12619|12638|12630|12624|12616|2043
1617788100000|2021-04-07 09:35:00|12621|12612|12620|12618|12633|12620|12619|12612|2850
1617788400000|2021-04-07 09:40:00|12621|12619|12634|12619|12634|12621|12619|12618|1567
1617788700000|2021-04-07 09:45:00|12624|12620|12634|12623|12634|12625|12624|12620|306
1617789000000|2021-04-07 09:50:00|12631|12625|12627|12622|12634|12627|12626|12622|630
1617789300000|2021-04-07 09:55:00|12634||12634||12634||12634||120
1617789600000|2021-04-07 10:00:00|12625|12621|12634|12621|12634|12622|12622|12621|1257
1617789900000|2021-04-07 10:05:00|12632|12624|12645|12632|12646|12632|12632|12621|709
1617790200000|2021-04-07 10:10:00|12646|12640|12650|12642|12650|12649|12644|12630|3676
1617790500000|2021-04-07 10:15:00|12649||12648||12649||12648||396
1617790800000|2021-04-07 10:20:00|12647|12637|12638|12630|12647|12637|12638|12630|670
1617791100000|2021-04-07 10:25:00|12635|12632|12638|12634|12638|12636|12632|12630|539
1617791400000|2021-04-07 10:30:00|12646|12632|12646|12636|12646|12636|12645|12632|4744
1617791700000|2021-04-07 10:35:00|12645|12638|12646|12638|12646|12638|12644|12638|677
1617792000000|2021-04-07 10:40:00|12645|12636|12644|12636|12646|12636|12644|12636|2201
1617792300000|2021-04-07 10:45:00|12642|12635|12646|12630|12646|12641|12635|12630|2780
1617792600000|2021-04-07 10:50:00|12647|12635|12649|12640|12649|12645|12644|12630|1082
1617792900000|2021-04-07 10:55:00|12647|12636|12640|12636|12649|12636|12640|12635|897
1617793200000|2021-04-07 11:00:00|12642|12638|12644|12641|12650|12645|12636|12635|28433
1617793500000|2021-04-07 11:05:00|12641|12640|12645|12638|12645|12640|12633|12628|8575
1617793800000|2021-04-07 11:10:00|12643|12637|12645|12642|12645|12643|12638|12635|3102
1617794100000|2021-04-07 11:15:00|12644|12643|12642|12640|12648|12645|12640|12638|6254
1617794400000|2021-04-07 11:20:00|12641|12638|12625|12622|12643|12640|12622|12620|14493
1617794700000|2021-04-07 11:25:00|12628|12623|12623|12620|12640|12631|12620|12618|12596
1617795000000|2021-04-07 11:30:00|12624|12619|12634|12628|12639|12633|12624|12619|6145
1617795300000|2021-04-07 11:35:00|12633|12630|12635|12632|12639|12635|12631|12628|7920
1617795600000|2021-04-07 11:40:00|12636|12633|12638|12635|12649|12642|12635|12632|8563
1617795900000|2021-04-07 11:45:00|12639|12636|12648|12647|12651|12650|12637|12636|17701
1617796200000|2021-04-07 11:50:00|12647|12646|12643|12640|12647|12646|12638|12636|6057
1617796500000|2021-04-07 11:55:00|12641|12637|12630|12627|12643|12637|12630|12627|18378
1617796800000|2021-04-07 12:00:00|12628|12626|12637|12635|12643|12639|12627|12626|9088
1617797100000|2021-04-07 12:05:00|12638|12636|12645|12644|12650|12649|12638|12636|18861
1617797400000|2021-04-07 12:10:00|12644|12642|12638|12637|12644|12642|12636|12629|13010
1617797700000|2021-04-07 12:15:00|12637|12636|12630|12628|12638|12637|12623|12621|17368
1617798000000|2021-04-07 12:20:00|12631|12629|12633|12631|12640|12633|12624|12621|7239
1617798300000|2021-04-07 12:25:00|12634|12630|12630|12628|12639|12631|12627|12625|3979
1617798600000|2021-04-07 12:30:00|12628|12627|12634|12631|12635|12634|12626|12625|7625
1617798900000|2021-04-07 12:35:00|12631|12630|12616|12613|12631|12630|12606|12605|23809
1617799200000|2021-04-07 12:40:00|12617|12615|12618|12616|12623|12619|12613|12611|5625
1617799500000|2021-04-07 12:45:00|12617|12614|12598|12595|12618|12614|12596|12593|41092
1617799800000|2021-04-07 12:50:00|12597|12593|12593|12591|12602|12598|12587|12585|21512
1617800100000|2021-04-07 12:55:00|12592|12590|12591|12590|12595|12594|12587|12585|23517
1617800400000|2021-04-07 13:00:00|12592|12589|12598|12596|12599|12598|12591|12589|18991
1617800700000|2021-04-07 13:05:00|12597|12595|12595|12594|12598|12596|12595|12594|9394
1617801000000|2021-04-07 13:10:00|12596|12595|12593|12590|12596|12595|12590|12589|53390
1617801300000|2021-04-07 13:15:00|12594|12591|12598|12596|12604|12601|12594|12591|22698
1617801600000|2021-04-07 13:20:00|12597|12595|12599|12598|12599|12598|12597|12594|2814
1617801900000|2021-04-07 13:25:00|12600|12599|12590|12588|12603|12602|12589|12588|25620
1617802200000|2021-04-07 13:30:00|12588|12587|12529|12528|12611|12610|12516|12514|1552820
1617802500000|2021-04-07 13:35:00|12528|12527|12540|12539|12554|12553|12516|12515|1033541
1617802800000|2021-04-07 13:40:00|12539|12538|12571|12569|12577|12576|12535|12534|782137
1617803100000|2021-04-07 13:45:00|12572|12570|12615|12614|12618|12617|12571|12570|642518
1617803400000|2021-04-07 13:50:00|12614|12613|12611|12610|12621|12620|12596|12595|538870
1617803700000|2021-04-07 13:55:00|12612|12611|12612|12611|12621|12620|12603|12602|424480
1617804000000|2021-04-07 14:00:00|12611|12610|12667|12666|12667|12666|12605|12604|747955
1617804300000|2021-04-07 14:05:00|12666|12665|12658|12657|12678|12677|12652|12651|650223
1617804600000|2021-04-07 14:10:00|12657|12656|12670|12669|12684|12683|12652|12651|569953
1617804900000|2021-04-07 14:15:00|12671|12670|12689|12688|12692|12691|12658|12657|572889
1617805200000|2021-04-07 14:20:00|12687|12686|12692|12691|12697|12696|12676|12675|564209
1617805500000|2021-04-07 14:25:00|12691|12690|12715|12714|12724|12723|12689|12688|983810
1617805800000|2021-04-07 14:30:00|12717|12716|12708|12707|12725|12724|12702|12701|403011
1617806100000|2021-04-07 14:35:00|12709|12708|12694|12693|12713|12712|12691|12690|486611
1617806400000|2021-04-07 14:40:00|12693|12692|12709|12708|12714|12713|12691|12690|428471
1617806700000|2021-04-07 14:45:00|12708|12707|12708|12707|12718|12717|12703|12702|290496
1617807000000|2021-04-07 14:50:00|12707|12706|12689|12688|12707|12706|12678|12677|431532
1617807300000|2021-04-07 14:55:00|12688|12687|12690|12689|12694|12693|12685|12684|251425
1617807600000|2021-04-07 15:00:00|12691|12690|12727|12726|12743|12742|12691|12690|1060330
1617807900000|2021-04-07 15:05:00|12728|12727|12723|12722|12747|12746|12723|12722|541321
1617808200000|2021-04-07 15:10:00|12724|12723|12733|12732|12736|12735|12721|12720|344532
1617808500000|2021-04-07 15:15:00|12734|12733|12737|12736|12743|12742|12727|12726|290449
1617808800000|2021-04-07 15:20:00|12738|12737|12725|12724|12745|12744|12725|12724|358584
1617809100000|2021-04-07 15:25:00|12726|12725|12723|12722|12728|12727|12712|12711|396607
1617809400000|2021-04-07 15:30:00|12722|12721|12711|12710|12722|12721|12703|12702|373610
1617809700000|2021-04-07 15:35:00|12712|12711|12682|12681|12715|12714|12679|12678|443438
1617810000000|2021-04-07 15:40:00|12681|12680|12694|12693|12699|12698|12676|12675|360141
1617810300000|2021-04-07 15:45:00|12695|12694|12706|12705|12718|12717|12693|12692|379313
1617810600000|2021-04-07 15:50:00|12705|12704|12718|12717|12733|12732|12704|12703|424920
1617810900000|2021-04-07 15:55:00|12719|12718|12732|12731|12732|12731|12708|12707|355464
1617811200000|2021-04-07 16:00:00|12733|12732|12732|12731|12743|12742|12728|12727|350962
1617811500000|2021-04-07 16:05:00|12731|12730|12747|12746|12747|12746|12724|12723|343060
1617811800000|2021-04-07 16:10:00|12746|12745|12743|12742|12748|12747|12737|12736|429933
1617812100000|2021-04-07 16:15:00|12742|12741|12717|12716|12743|12742|12712|12712|423856
1617812400000|2021-04-07 16:20:00|12716|12715|12738|12737|12738|12737|12713|12712|334900
1617812700000|2021-04-07 16:25:00|12737|12736|12716|12715|12737|12736|12714|12713|290588
1617813000000|2021-04-07 16:30:00|12715|12714|12723|12722|12733|12732|12711|12710|274428
1617813300000|2021-04-07 16:35:00|12724|12723|12729|12728|12735|12734|12719|12718|257831
1617813600000|2021-04-07 16:40:00|12728|12727|12725|12724|12729|12728|12722|12721|164106
1617813900000|2021-04-07 16:45:00|12724|12723|12715|12714|12725|12724|12714|12713|171905
1617814200000|2021-04-07 16:50:00|12714|12713|12707|12706|12724|12723|12704|12703|318192
1617814500000|2021-04-07 16:55:00|12708|12707|12709|12708|12713|12712|12706|12705|261697
1617814800000|2021-04-07 17:00:00|12708|12707|12713|12712|12725|12724|12704|12703|305521
1617815100000|2021-04-07 17:05:00|12714|12713|12708|12707|12725|12724|12705|12704|353132
1617815400000|2021-04-07 17:10:00|12709|12708|12708|12707|12716|12715|12702|12701|240088
1617815700000|2021-04-07 17:15:00|12709|12708|12700|12699|12710|12709|12699|12698|309921
1617816000000|2021-04-07 17:20:00|12699|12698|12688|12687|12707|12706|12686|12685|318962
1617816300000|2021-04-07 17:25:00|12689|12688|12706|12705|12708|12707|12687|12686|283240
1617816600000|2021-04-07 17:30:00|12705|12704|12715|12714|12716|12715|12695|12694|340884
1617816900000|2021-04-07 17:35:00|12716|12715|12719|12718|12720|12719|12708|12707|287726
1617817200000|2021-04-07 17:40:00|12720|12719|12720|12720|12723|12722|12715|12714|222567
1617817500000|2021-04-07 17:45:00|12719|12719|12709|12708|12723|12722|12707|12706|199212
1617817800000|2021-04-07 17:50:00|12710|12709|12719|12718|12722|12721|12709|12708|172317
1617818100000|2021-04-07 17:55:00|12718|12717|12725|12724|12725|12724|12715|12714|232906
1617818400000|2021-04-07 18:00:00|12726|12725|12743|12742|12748|12747|12725|12724|601838
1617818700000|2021-04-07 18:05:00|12742|12741|12748|12747|12757|12756|12741|12740|683025
1617819000000|2021-04-07 18:10:00|12749|12748|12764|12763|12764|12763|12748|12747|385184
1617819300000|2021-04-07 18:15:00|12765|12764|12774|12773|12778|12777|12762|12761|578030
1617819600000|2021-04-07 18:20:00|12773|12772|12764|12763|12777|12776|12760|12759|339778
1617819900000|2021-04-07 18:25:00|12763|12762|12774|12773|12775|12774|12752|12751|361472
1617820200000|2021-04-07 18:30:00|12773|12772|12757|12756|12775|12774|12753|12752|288424
1617820500000|2021-04-07 18:35:00|12758|12757|12759|12758|12763|12762|12753|12752|246161
1617820800000|2021-04-07 18:40:00|12760|12759|12760|12759|12765|12764|12757|12756|195936
1617821100000|2021-04-07 18:45:00|12761|12760|12765|12764|12770|12769|12759|12758|227349
1617821400000|2021-04-07 18:50:00|12764|12765|12769|12768|12774|12773|12759|12758|339445
1617821700000|2021-04-07 18:55:00|12768|12767|12758|12757|12769|12768|12751|12750|320781
1617822000000|2021-04-07 19:00:00|12759|12758|12776|12775|12776|12775|12755|12754|579342
1617822300000|2021-04-07 19:05:00|12777|12776|12767|12766|12780|12779|12765|12764|645516
1617822600000|2021-04-07 19:10:00|12768|12767|12761|12760|12769|12768|12756|12755|339933
1617822900000|2021-04-07 19:15:00|12760|12759|12759|12758|12763|12762|12755|12754|356346
1617823200000|2021-04-07 19:20:00|12758|12757|12756|12755|12770|12769|12754|12753|329811
1617823500000|2021-04-07 19:25:00|12755|12754|12734|12733|12756|12754|12721|12720|643644
1617823800000|2021-04-07 19:30:00|12733|12732|12742|12741|12743|12742|12727|12726|502139
1617824100000|2021-04-07 19:35:00|12741|12740|12759|12758|12759|12758|12740|12739|619287
1617824400000|2021-04-07 19:40:00|12758|12757|12749|12748|12760|12759|12745|12744|569677
1617824700000|2021-04-07 19:45:00|12748|12747|12768|12767|12769|12768|12748|12747|548421
1617825000000|2021-04-07 19:50:00|12769|12768|12762|12761|12769|12768|12748|12747|734216
1617825300000|2021-04-07 19:55:00|12761|12760|12792|12790|12792|12791|12761|12760|2084941
1617825600000|2021-04-07 20:00:00|12793|12791|12797|12795|12800|12798|12786|12779|4140731
1617825900000|2021-04-07 20:05:00|12799|12796|12795|12793|12800|12798|12795|12793|39833
1617826200000|2021-04-07 20:10:00|12796|12794|12794|12790|12797|12796|12790|12789|34364
1617826500000|2021-04-07 20:15:00|12792|12791|12796|12794|12797|12796|12792|12790|7461
1617826800000|2021-04-07 20:20:00|12795|12792|12798|12797|12798|12797|12794|12792|11189
1617827100000|2021-04-07 20:25:00|12797|12796|12796|12795|12798|12797|12796|12794|7112
1617827400000|2021-04-07 20:30:00|12797|12796|12796|12795|12798|12796|12795|12794|6174
1617827700000|2021-04-07 20:35:00|12795|12794|12798|12796|12799|12796|12794|12791|19120
1617828000000|2021-04-07 20:40:00|12797|12795|12795|12792|12797|12795|12793|12792|6625
1617828300000|2021-04-07 20:45:00|12797|12793|12800|12799|12800|12799|12797|12793|6702
1617828600000|2021-04-07 20:50:00|12801|12797|12812|12807|12813|12811|12801|12797|57240
1617828900000|2021-04-07 20:55:00|12810|12809|12811|12809|12811|12809|12810|12808|10289
1617829200000|2021-04-07 21:00:00|12812|12810|12812|12809|12812|12811|12812|12809|3015
1617829500000|2021-04-07 21:05:00|12811|12810|12812|12811|12812|12811|12811|12809|3148
1617829800000|2021-04-07 21:10:00|12813|12812|12815|12813|12815|12814|12813|12812|10684
1617830100000|2021-04-07 21:15:00|12816|12814|12819|12818|12819|12818|12816|12814|8581
1617830400000|2021-04-07 21:20:00|12820|12819|12814|12812|12820|12819|12814|12812|14354
1617830700000|2021-04-07 21:25:00|12815|12813|12814|12812|12815|12813|12814|12811|5889
1617831000000|2021-04-07 21:30:00|12812|12810|12807|12806|12812|12811|12807|12803|4053
1617831300000|2021-04-07 21:35:00|12809|12805|12809|12806|12810|12807|12804|12803|6049
1617831600000|2021-04-07 21:40:00|12810|12807|12808|12807|12812|12810|12808|12807|4547
1617831900000|2021-04-07 21:45:00|12810|12808|12811|12808|12812|12810|12809|12807|3941
1617832200000|2021-04-07 21:50:00|12809|12807|12810|12809|12811|12809|12809|12807|1803
1617832500000|2021-04-07 21:55:00|12811|12810|12814|12811|12814|12811|12810|12809|8525
1617832800000|2021-04-07 22:00:00|12813|12812|12813|12812|12815|12814|12813|12811|8928
1617833100000|2021-04-07 22:05:00|12814|12810|12810|12808|12814|12810|12810|12808|4696
1617833400000|2021-04-07 22:10:00|12812|12809|12815|12814|12818|12816|12812|12809|13067
1617833700000|2021-04-07 22:15:00|12816|12815|12819|12817|12819|12817|12816|12815|8762
1617834000000|2021-04-07 22:20:00|12820|12818|12822|12821|12822|12821|12820|12817|10633
1617834300000|2021-04-07 22:25:00|12825|12822|12823|12822|12825|12824|12822|12821|13273
1617834600000|2021-04-07 22:30:00|12824|12823|12825|12822|12825|12824|12824|12822|7445
1617834900000|2021-04-07 22:35:00|12826|12823|12823|12821|12826|12825|12823|12821|6614
1617835200000|2021-04-07 22:40:00|12822|12823|12825|12824|12826|12825|12822|12821|14616
1617835500000|2021-04-07 22:45:00|12826|12825|12829|12823|12829|12828|12826|12822|13769
1617835800000|2021-04-07 22:50:00|12825|12822|12824|12823|12829|12827|12823|12822|5074
1617836100000|2021-04-07 22:55:00|12825|12822|12824|12822|12825|12823|12824|12822|1940
1617836400000|2021-04-07 23:00:00|12822|12821|12823|12821|12824|12823|12822|12821|5698
1617836700000|2021-04-07 23:05:00|12822|12819|12818|12816|12824|12819|12818|12816|4217
1617837000000|2021-04-07 23:10:00|12819|12817|12819|12814|12819|12818|12816|12814|4796
1617837300000|2021-04-07 23:15:00|12818|12815|12815|12813|12818|12815|12814|12813|2000
1617837600000|2021-04-07 23:20:00|12814|12814|12814|12813|12815|12814|12814|12813|1874
1617837900000|2021-04-07 23:25:00|12813|12812|12810|12809|12814|12812|12809|12808|3732
1617838200000|2021-04-07 23:30:00|12811|12811|12824|12816|12824|12822|12811|12808|7506
1617838500000|2021-04-07 23:35:00|12825|12817|12830|12826|12830|12827|12825|12817|12093
1617838800000|2021-04-07 23:40:00|12829|12820|12837|12834|12837|12835|12829|12820|14777
1617839100000|2021-04-07 23:45:00|12836|12833|12836|12834|12837|12834|12833|12829|8832
1617839400000|2021-04-07 23:50:00|12835|12833|12825|12820|12835|12834|12820|12800|42443
1617839700000|2021-04-07 23:55:00|12826|12819|12840|12837|12840|12837|12820|12815|19304
1617868800000|2021-04-08 08:00:00|13580|12861|12885|12884|13580|12884|12852|12850|20053
1617869100000|2021-04-08 08:05:00|12888|12882|12888|12876|12899|12890|12885|12876|7462
1617869400000|2021-04-08 08:10:00|12884|12875|12879|12865|12884|12879|12876|12863|4335
1617869700000|2021-04-08 08:15:00|12876|12867|12883|12873|12883|12873|12872|12867|1652
1617870000000|2021-04-08 08:20:00|12884|12871|12883|12873|12892|12883|12882|12871|1043
1617870300000|2021-04-08 08:25:00|12878|12871|12878|12873|12883|12882|12878|12870|1709
1617870600000|2021-04-08 08:30:00|12883|12875|12875|12873|12883|12875|12875|12873|854
1617870900000|2021-04-08 08:35:00|12874|12870|12870|12853|12875|12872|12869|12853|2976
1617871200000|2021-04-08 08:40:00|12874|12858|12874|12861|12874|12866|12864|12853|458
1617871500000|2021-04-08 08:45:00|12868|12860|12871|12863|12871|12865|12861|12855|1577
1617871800000|2021-04-08 08:50:00|12863|12857|12865|12861|12871|12861|12860|12857|830
1617872100000|2021-04-08 08:55:00|12864|12860|12864|12862|12875|12865|12862|12860|3615
1617872400000|2021-04-08 09:00:00|12875|12864|12884|12871|12884|12871|12869|12861|3206
1617872700000|2021-04-08 09:05:00|12883|12872|12880|12877|12884|12877|12874|12871|1898
1617873000000|2021-04-08 09:10:00|12879|12873|12872|12868|12880|12877|12870|12860|4686
1617873300000|2021-04-08 09:15:00||12870||12868||12870||12865|2773
1617873600000|2021-04-08 09:20:00|12870|12860|12872|12862|12872|12870|12868|12860|3024
1617873900000|2021-04-08 09:25:00|12875|12860|12855|12850|12875|12860|12855|12850|3150
1617874200000|2021-04-08 09:30:00|12860|12855|12869|12851|12869|12857|12852|12850|3577
1617874500000|2021-04-08 09:35:00||12855||12860||12860||12851|169
1617874800000|2021-04-08 09:40:00|12860|12858|12864|12858|12869|12864|12860|12858|1442
1617875100000|2021-04-08 09:45:00|12861|12852|12878|12872|12878|12872|12858|12852|3434
1617875400000|2021-04-08 09:50:00|12880|12873|12880|12877|12880|12878|12880|12873|1424
1617875700000|2021-04-08 09:55:00|12881|12878|12891|12877|12898|12887|12880|12877|9423
1617876000000|2021-04-08 10:00:00|12894|12881|12903|12885|12907|12900|12890|12877|11273
1617876300000|2021-04-08 10:05:00|12900|12888|12901|12890|12902|12890|12891|12885|1118
1617876600000|2021-04-08 10:10:00|12903|12892|12900|12890|12903|12892|12892|12890|384
1617876900000|2021-04-08 10:15:00|12899|12891|12900|12896|12900|12897|12898|12891|1901
1617877200000|2021-04-08 10:20:00|12903|12894|12905|12899|12907|12900|12896|12894|2127
1617877500000|2021-04-08 10:25:00|12901|12900|12919|12914|12920|12919|12901|12899|9574
1617877800000|2021-04-08 10:30:00|12915|12911|12913|12909|12919|12911|12910|12904|912
1617878100000|2021-04-08 10:35:00|12911|12904|12903|12896|12913|12904|12901|12894|4145
1617878400000|2021-04-08 10:40:00|12902|12902|12903|12890|12903|12902|12898|12890|7525
1617878700000|2021-04-08 10:45:00|12900|12886|12900|12885|12903|12898|12885|12880|3993
1617879000000|2021-04-08 10:50:00|12890|12882|12889|12885|12900|12889|12882|12880|4951
1617879300000|2021-04-08 10:55:00|12886|12884|12886|12882|12894|12887|12883|12881|6931
1617879600000|2021-04-08 11:00:00|12884|12883|12879|12873|12887|12885|12866|12861|75016
1617879900000|2021-04-08 11:05:00|12880|12876|12886|12885|12895|12891|12878|12873|27310
1617880200000|2021-04-08 11:10:00|12884|12883|12892|12890|12892|12890|12880|12876|13198
1617880500000|2021-04-08 11:15:00|12891|12889|12896|12894|12896|12894|12887|12882|20781
1617880800000|2021-04-08 11:20:00|12895|12895|12900|12897|12900|12899|12894|12893|17087
1617881100000|2021-04-08 11:25:00|12899|12898|12890|12889|12900|12899|12890|12889|23839
1617881400000|2021-04-08 11:30:00|12891|12890|12895|12893|12895|12894|12891|12889|6374
1617881700000|2021-04-08 11:35:00|12896|12895|12901|12900|12905|12903|12896|12893|35478
1617882000000|2021-04-08 11:40:00|12903|12901|12899|12897|12904|12903|12896|12895|22827
1617882300000|2021-04-08 11:45:00|12900|12898|12888|12888|12900|12898|12885|12883|29118
1617882600000|2021-04-08 11:50:00|12890|12886|12888|12887|12895|12892|12885|12883|12956
1617882900000|2021-04-08 11:55:00|12889|12886|12892|12889|12895|12892|12887|12886|10811
1617883200000|2021-04-08 12:00:00|12894|12890|12894|12892|12896|12895|12886|12885|28666
1617883500000|2021-04-08 12:05:00|12893|12890|12889|12888|12896|12894|12885|12883|18114
1617883800000|2021-04-08 12:10:00|12891|12889|12886|12884|12892|12891|12881|12880|29624
1617884100000|2021-04-08 12:15:00|12889|12886|12895|12893|12895|12894|12889|12886|6565
1617884400000|2021-04-08 12:20:00|12894|12892|12891|12890|12895|12894|12888|12886|21414
1617884700000|2021-04-08 12:25:00|12890|12888|12883|12882|12892|12891|12883|12882|27379
1617885000000|2021-04-08 12:30:00|12884|12881|12880|12879|12906|12905|12880|12879|89823
1617885300000|2021-04-08 12:35:00|12881|12880|12870|12868|12885|12881|12847|12845|96383
1617885600000|2021-04-08 12:40:00|12871|12870|12867|12865|12877|12876|12861|12860|29495
1617885900000|2021-04-08 12:45:00|12868|12866|12874|12873|12877|12875|12854|12853|52071
1617886200000|2021-04-08 12:50:00|12875|12874|12866|12863|12876|12876|12858|12856|25120
1617886500000|2021-04-08 12:55:00|12865|12864|12873|12871|12873|12872|12864|12862|18522
1617886800000|2021-04-08 13:00:00|12874|12872|12881|12879|12881|12879|12864|12861|33819
1617887100000|2021-04-08 13:05:00|12880|12880|12893|12891|12900|12899|12879|12877|87768
1617887400000|2021-04-08 13:10:00|12894|12890|12888|12885|12898|12896|12886|12884|21347
1617887700000|2021-04-08 13:15:00|12889|12886|12895|12893|12910|12909|12887|12886|76761
1617888000000|2021-04-08 13:20:00|12896|12894|12883|12880|12896|12894|12878|12876|47166
1617888300000|2021-04-08 13:25:00|12882|12881|12905|12902|12915|12913|12880|12879|101723
1617888600000|2021-04-08 13:30:00|12904|12899|12932|12931|12952|12951|12852|12851|3008377
1617888900000|2021-04-08 13:35:00|12933|12932|12939|12938|12968|12967|12920|12919|1192392
1617889200000|2021-04-08 13:40:00|12940|12939|12931|12930|12947|12946|12912|12911|945161
1617889500000|2021-04-08 13:45:00|12932|12931|12912|12911|12954|12953|12903|12902|878888
1617889800000|2021-04-08 13:50:00|12911|12910|12953|12952|12961|12960|12908|12907|854257
1617890100000|2021-04-08 13:55:00|12954|12953|12998|12997|13000|12999|12953|12952|1393359
1617890400000|2021-04-08 14:00:00|12999|12998|12979|12978|13007|13006|12973|12972|1407510
1617890700000|2021-04-08 14:05:00|12980|12979|12949|12948|12980|12979|12925|12924|983756
1617891000000|2021-04-08 14:10:00|12948|12947|12934|12933|12965|12964|12926|12925|851233
1617891300000|2021-04-08 14:15:00|12935|12934|12931|12930|12942|12941|12922|12921|595178
1617891600000|2021-04-08 14:20:00|12930|12929|12949|12948|12952|12951|12923|12922|568416
1617891900000|2021-04-08 14:25:00|12950|12949|12933|12932|12964|12963|12929|12928|565468
1617892200000|2021-04-08 14:30:00|12932|12931|12954|12953|12962|12961|12932|12931|524870
1617892500000|2021-04-08 14:35:00|12955|12954|12931|12930|12955|12954|12926|12925|396018
1617892800000|2021-04-08 14:40:00|12930|12929|12947|12946|12948|12947|12925|12924|454747
1617893100000|2021-04-08 14:45:00|12948|12947|12927|12926|12948|12947|12924|12923|380380
1617893400000|2021-04-08 14:50:00|12926|12925|12908|12907|12928|12927|12903|12902|613456
1617893700000|2021-04-08 14:55:00|12907|12906|12925|12924|12935|12934|12905|12904|485871
1617894000000|2021-04-08 15:00:00|12926|12925|12924|12923|12936|12935|12911|12910|405484
1617894300000|2021-04-08 15:05:00|12925|12924|12918|12917|12930|12929|12914|12913|225035
1617894600000|2021-04-08 15:10:00|12917|12916|12924|12923|12926|12925|12912|12911|273082
1617894900000|2021-04-08 15:15:00|12923|12922|12918|12917|12934|12933|12907|12906|364154
1617895200000|2021-04-08 15:20:00|12919|12918|12944|12943|12946|12945|12914|12913|337933
1617895500000|2021-04-08 15:25:00|12945|12944|12951|12950|12956|12955|12942|12941|367587
1617895800000|2021-04-08 15:30:00|12950|12949|12951|12950|12966|12965|12946|12945|474512
1617896100000|2021-04-08 15:35:00|12952|12951|12953|12952|12959|12958|12949|12948|227819
1617896400000|2021-04-08 15:40:00|12952|12951|12945|12944|12952|12951|12942|12941|289350
1617896700000|2021-04-08 15:45:00|12944|12943|12962|12961|12966|12965|12942|12941|251327
1617897000000|2021-04-08 15:50:00|12963|12962|12962|12961|12967|12966|12957|12956|182983
1617897300000|2021-04-08 15:55:00|12961|12960|12959|12958|12963|12962|12955|12954|196526
1617897600000|2021-04-08 16:00:00|12960|12959|12955|12954|12963|12962|12952|12951|170711
1617897900000|2021-04-08 16:05:00|12954|12953|12948|12947|12956|12955|12941|12940|207719
1617898200000|2021-04-08 16:10:00|12949|12948|12966|12965|12967|12966|12943|12942|338725
1617898500000|2021-04-08 16:15:00|12967|12966|12979|12978|12982|12981|12965|12964|523496
1617898800000|2021-04-08 16:20:00|12978|12977|12978|12977|12981|12980|12963|12962|345886
1617899100000|2021-04-08 16:25:00|12977|12976|12974|12973|12977|12976|12966|12964|239894
1617899400000|2021-04-08 16:30:00|12975|12974|12979|12978|12985|12984|12975|12974|290353
1617899700000|2021-04-08 16:35:00|12978|12977|12978|12977|12984|12983|12973|12972|229740
1617900000000|2021-04-08 16:40:00|12977|12976|12980|12979|12984|12983|12965|12964|333269
1617900300000|2021-04-08 16:45:00|12981|12980|12970|12969|12984|12983|12966|12965|302492
1617900600000|2021-04-08 16:50:00|12969|12968|12982|12981|12986|12985|12968|12967|287945
1617900900000|2021-04-08 16:55:00|12983|12982|12982|12981|12990|12989|12981|12980|250342
1617901200000|2021-04-08 17:00:00|12981|12980|12998|12997|12998|12997|12976|12975|286111
1617901500000|2021-04-08 17:05:00|12997|12996|13004|13003|13014|13013|12993|12992|814712
1617901800000|2021-04-08 17:10:00|13003|13002|12993|12992|13003|13002|12991|12990|305581
1617902100000|2021-04-08 17:15:00|12992|12991|12988|12987|12996|12995|12983|12982|294935
1617902400000|2021-04-08 17:20:00|12989|12988|12993|12992|12998|12997|12988|12987|253681
1617902700000|2021-04-08 17:25:00|12992|12991|13004|13003|13005|13004|12990|12989|288813
1617903000000|2021-04-08 17:30:00|13005|13004|13020|13019|13027|13026|13004|13003|676604
1617903300000|2021-04-08 17:35:00|13019|13018|13008|13007|13019|13018|13007|13006|379010
1617903600000|2021-04-08 17:40:00|13007|13006|12986|12985|13007|13006|12982|12981|383860
1617903900000|2021-04-08 17:45:00|12987|12986|12987|12986|12997|12996|12979|12978|351584
1617904200000|2021-04-08 17:50:00|12988|12987|12978|12977|12988|12987|12975|12974|215484
1617904500000|2021-04-08 17:55:00|12979|12978|12995|12994|12996|12995|12979|12978|300908
1617904800000|2021-04-08 18:00:00|12996|12995|13007|13006|13009|13008|12992|12991|306003
1617905100000|2021-04-08 18:05:00|13008|13007|13004|13003|13010|13009|13001|13000|207667
1617905400000|2021-04-08 18:10:00|13005|13004|13005|13004|13012|13011|13001|13000|214210
1617905700000|2021-04-08 18:15:00|13006|13005|13006|13005|13007|13006|12995|12994|289393
1617906000000|2021-04-08 18:20:00|13007|13006|13013|13012|13014|13013|13004|13003|273238
1617906300000|2021-04-08 18:25:00|13014|13013|13020|13019|13030|13029|13012|13011|414126
1617906600000|2021-04-08 18:30:00|13019|13018|13027|13026|13033|13032|13018|13017|369571
1617906900000|2021-04-08 18:35:00|13028|13027|13032|13031|13032|13031|13019|13018|325812
1617907200000|2021-04-08 18:40:00|13031|13030|13030|13029|13039|13038|13030|13029|247629
1617907500000|2021-04-08 18:45:00|13031|13030|13026|13025|13032|13031|13022|13021|232647
1617907800000|2021-04-08 18:50:00|13025|13024|13018|13017|13025|13024|13009|13008|348805
1617908100000|2021-04-08 18:55:00|13017|13016|13028|13027|13031|13030|13009|13008|347174
1617908400000|2021-04-08 19:00:00|13029|13028|13017|13016|13029|13028|13016|13015|254744
1617908700000|2021-04-08 19:05:00|13016|13015|13026|13025|13032|13031|13016|13015|283923
1617909000000|2021-04-08 19:10:00|13027|13026|13021|13020|13029|13028|13014|13013|251227
1617909300000|2021-04-08 19:15:00|13022|13021|13027|13026|13032|13031|13022|13021|221358
1617909600000|2021-04-08 19:20:00|13026|13025|13010|13009|13033|13032|13010|13009|357466
1617909900000|2021-04-08 19:25:00|13009|13008|13003|13002|13016|13015|13002|13001|421291
1617910200000|2021-04-08 19:30:00|13004|13003|12996|12995|13008|13007|12992|12992|479927
1617910500000|2021-04-08 19:35:00|12997|12996|13008|13007|13009|13008|12997|12996|505635
1617910800000|2021-04-08 19:40:00|13009|13008|13022|13021|13023|13022|13008|13007|495483
1617911100000|2021-04-08 19:45:00|13023|13022|13021|13020|13024|13023|13013|13012|570963
1617911400000|2021-04-08 19:50:00|13022|13021|13023|13022|13025|13024|13008|13007|1149547
1617911700000|2021-04-08 19:55:00|13024|13023|13038|13037|13039|13038|13018|13017|1772065
1617912000000|2021-04-08 20:00:00|13039|13036|13045|13044|13055|13054|13034|13028|5265924
1617912300000|2021-04-08 20:05:00|13044|13043|13041|13040|13045|13044|13040|13038|30201
1617912600000|2021-04-08 20:10:00|13042|13041|13049|13046|13049|13046|13042|13041|12529
1617912900000|2021-04-08 20:15:00|13048|13045|13049|13047|13050|13048|13045|13044|21716
1617913200000|2021-04-08 20:20:00|13048|13046|13042|13041|13049|13048|13042|13040|10013
1617913500000|2021-04-08 20:25:00|13043|13040|13046|13043|13046|13043|13041|13039|9956
1617913800000|2021-04-08 20:30:00|13045|13044|13046|13044|13048|13046|13043|13041|10138
1617914100000|2021-04-08 20:35:00|13048|13046|13048|13046|13050|13049|13048|13046|14846
1617914400000|2021-04-08 20:40:00|13050|13048|13059|13058|13060|13058|13049|13048|21543
1617914700000|2021-04-08 20:45:00|13060|13057|13059|13052|13060|13059|13050|13049|12810
1617915000000|2021-04-08 20:50:00|13058|13055|13063|13061|13063|13062|13058|13055|10265
1617915300000|2021-04-08 20:55:00|13062|13060|13067|13063|13067|13063|13061|13060|7719
1617915600000|2021-04-08 21:00:00|13068|13065|13066|13064|13069|13067|13066|13063|15651
1617915900000|2021-04-08 21:05:00|13067|13065|13066|13065|13069|13068|13066|13065|5503
1617916200000|2021-04-08 21:10:00|13065|13064|13067|13062|13068|13066|13065|13062|6291
1617916500000|2021-04-08 21:15:00|13064|13063|13064|13062|13064|13063|13064|13062|1696
1617916800000|2021-04-08 21:20:00|13066|13063|13066|13062|13066|13065|13064|13062|5441
1617917100000|2021-04-08 21:25:00|13063|13063|13066|13065|13069|13065|13063|13062|7547
1617917400000|2021-04-08 21:30:00||13064||13065||13065||13064|3046
1617917700000|2021-04-08 21:35:00|13067|13066|13067|13065|13069|13067|13066|13065|2839
1617918000000|2021-04-08 21:40:00|13066|13064|13065|13064|13066|13064|13064|13062|3588
1617918300000|2021-04-08 21:45:00|13066|13065|13069|13065|13069|13065|13066|13065|2882
1617918600000|2021-04-08 21:50:00|13068|13068|13071|13068|13072|13071|13068|13065|16262
1617918900000|2021-04-08 21:55:00|13069|13066|13071|13068|13071|13069|13068|13066|7067
1617919200000|2021-04-08 22:00:00|13068|13067|13068|13066|13071|13070|13067|13066|37060
1617919500000|2021-04-08 22:05:00|13065|13065|13064|13060|13068|13066|13059|13055|6578
1617919800000|2021-04-08 22:10:00|13067|13064|13063|13061|13067|13065|13061|13060|4707
1617920100000|2021-04-08 22:15:00|13064|13060|13062|13061|13064|13063|13061|13060|11982
1617920400000|2021-04-08 22:20:00|13063|13060|13060|13059|13063|13062|13058|13055|14378
1617920700000|2021-04-08 22:25:00|13059|13057|13060|13057|13063|13062|13059|13057|5383
1617921000000|2021-04-08 22:30:00|13059|13056|13062|13057|13062|13058|13057|13056|5608
1617921300000|2021-04-08 22:35:00|13060|13059|13062|13060|13062|13060|13060|13058|3847
1617921600000|2021-04-08 22:40:00|13063|13062|13063|13062|13065|13063|13062|13061|3455
1617921900000|2021-04-08 22:45:00|13062|13061|13062|13057|13062|13061|13060|13056|3934
1617922200000|2021-04-08 22:50:00|13063||13060||13063||13060||938
1617922500000|2021-04-08 22:55:00|13062|13058|13061|13060|13062|13060|13060|13057|2471
1617922800000|2021-04-08 23:00:00|13062|13063|13065|13062|13068|13065|13062|13060|3090
1617923100000|2021-04-08 23:05:00|13064|13061|13064|13062|13065|13062|13064|13061|1274
1617923400000|2021-04-08 23:10:00|13063|13063|13061|13060|13063|13063|13061|13060|4112
1617923700000|2021-04-08 23:15:00|13063|13061|13067|13064|13067|13065|13062|13061|5568
1617924000000|2021-04-08 23:20:00|13066|13066|13068|13066|13068|13066|13066|13066|3186
1617924300000|2021-04-08 23:25:00|13067|13067|13075|13073|13075|13074|13067|13067|8521
1617924600000|2021-04-08 23:30:00|13074|13071|13065|13064|13075|13074|13065|13064|9514
1617924900000|2021-04-08 23:35:00|13070|13065|13074|13072|13074|13073|13069|13065|6892
1617925200000|2021-04-08 23:40:00|13075|13074|13073|13071|13076|13075|13070|13065|14170
1617925500000|2021-04-08 23:45:00|13072|13070|13078|13073|13078|13077|13072|13070|8325
1617925800000|2021-04-08 23:50:00|13077|13072|13080|13078|13080|13078|13073|13072|8699
1617926100000|2021-04-08 23:55:00|13079|13079|13087|13084|13088|13086|13079|13077|22125
1617955200000|2021-04-09 08:00:00|13580|13010|13010|13001|13580|13028|13010|13000|12118
1617955500000|2021-04-09 08:05:00|13012|13000|13010|13002|13029|13025|13010|13000|7959
1617955800000|2021-04-09 08:10:00|13003|13001|12995|12982|13003|13003|12988|12982|3489
1617956100000|2021-04-09 08:15:00|13000|12989|13007|12989|13007|13003|12991|12989|3854
1617956400000|2021-04-09 08:20:00|13000|12990|13015|13010|13015|13010|12998|12989|2649
1617956700000|2021-04-09 08:25:00|13012|13000|13004|13000|13015|13004|13004|13000|866
1617957000000|2021-04-09 08:30:00|13001|13001|12999|12990|13004|13001|12996|12990|1524
1617957300000|2021-04-09 08:35:00|12998|12999|13019|13004|13019|13004|12998|12990|3465
1617957600000|2021-04-09 08:40:00|13013|12991|13005|12998|13013|13005|12998|12990|1162
1617957900000|2021-04-09 08:45:00|13010|12996|13005|13000|13010|13001|13005|12996|397
1617958200000|2021-04-09 08:50:00|13013|13002|13008|13000|13013|13007|13008|13000|2432
1617958500000|2021-04-09 08:55:00|13006|13001|13020|13011|13020|13013|13005|13000|1476
1617958800000|2021-04-09 09:00:00|13024|13013|13010|13006|13030|13020|13010|13006|2121
1617959100000|2021-04-09 09:05:00|13009|13001|13005|12990|13016|13001|13003|12990|2509
1617959400000|2021-04-09 09:10:00|13004|12989|13000|12991|13005|12991|12996|12989|595
1617959700000|2021-04-09 09:15:00|12997|12989|13007|12998|13008|12998|12991|12989|2067
1617960000000|2021-04-09 09:20:00|13002|12993|13008|12999|13008|12999|12997|12993|1078
1617960300000|2021-04-09 09:25:00|13006|13000|13000|12997|13006|13003|12993|12991|2389
1617960600000|2021-04-09 09:30:00|13003|12996|13000|12994|13003|12996|12994|12990|2160
1617960900000|2021-04-09 09:35:00|13007|12995|12998|12994|13007|12995|12997|12994|997
1617961200000|2021-04-09 09:40:00|13000|12990|12996|12991|13007|13000|12991|12990|2806
1617961500000|2021-04-09 09:45:00|12995|12990|12993|12991|12995|12991|12993|12990|956
1617961800000|2021-04-09 09:50:00|12992|12990|12990|12980|12994|12990|12984|12980|2373
1617962100000|2021-04-09 09:55:00|12989|12981|12994|12989|12994|12989|12989|12980|1434
1617962400000|2021-04-09 10:00:00|12993|12985|12997|12990|12997|12990|12989|12980|479
1617962700000|2021-04-09 10:05:00|12990|12983|13000|12981|13000|12992|12990|12981|3915
1617963000000|2021-04-09 10:10:00|12993|12982|12992|12981|13000|12986|12992|12981|505
1617963300000|2021-04-09 10:15:00|12987|12980|12989|12969|12992|12980|12969|12964|3801
1617963600000|2021-04-09 10:20:00|12992|12967|12979|12960|12992|12967|12964|12960|2296
1617963900000|2021-04-09 10:25:00|12974|12966|12972|12966|12974|12967|12966|12960|3479
1617964200000|2021-04-09 10:30:00|12970|12970|12979|12970|12979|12970|12970|12970|680
1617964500000|2021-04-09 10:35:00|12986|12972|12989|12979|12989|12980|12986|12970|861
1617964800000|2021-04-09 10:40:00|12992|12980|13007|13000|13007|13003|12992|12979|6520
1617965100000|2021-04-09 10:45:00|13000|12990|13003|12992|13007|13005|13000|12989|3597
1617965400000|2021-04-09 10:50:00|13002|12993|13002|12991|13002|13000|12997|12979|2749
1617965700000|2021-04-09 10:55:00|13007|12998|13003|12997|13007|12998|13002|12991|533
1617966000000|2021-04-09 11:00:00|13006|12998|13020|13016|13025|13022|12994|12993|49933
1617966300000|2021-04-09 11:05:00|13018|13015|13025|13023|13025|13024|13016|13015|12030
1617966600000|2021-04-09 11:10:00|13024|13024|13018|13016|13025|13025|13017|13015|16010
1617966900000|2021-04-09 11:15:00|13017|13015|13012|13010|13018|13016|13012|13010|7105
1617967200000|2021-04-09 11:20:00|13013|13011|13024|13020|13030|13028|13013|13011|30826
1617967500000|2021-04-09 11:25:00|13025|13021|13019|13017|13025|13024|13016|13015|7207
1617967800000|2021-04-09 11:30:00|13018|13016|13015|13013|13018|13017|13007|13003|10643
1617968100000|2021-04-09 11:35:00|13014|13012|13014|13012|13018|13015|13010|13008|7105
1617968400000|2021-04-09 11:40:00|13015|13013|13015|13013|13020|13018|13009|13007|28509
1617968700000|2021-04-09 11:45:00|13014|13011|13003|13001|13014|13013|13002|13001|12581
1617969000000|2021-04-09 11:50:00|13004|13002|13006|13004|13009|13007|12993|12990|20140
1617969300000|2021-04-09 11:55:00|13004|13003|13003|12999|13004|13003|12998|12996|6660
1617969600000|2021-04-09 12:00:00|13000|12998|13007|13006|13008|13006|12997|12994|11697
1617969900000|2021-04-09 12:05:00|13006|13005|12993|12992|13006|13005|12990|12989|30062
1617970200000|2021-04-09 12:10:00|12992|12991|12990|12989|12998|12996|12988|12986|28885
1617970500000|2021-04-09 12:15:00|12989|12988|12991|12990|12996|12993|12989|12988|11792
1617970800000|2021-04-09 12:20:00|12992|12988|12986|12984|12992|12991|12986|12984|26016
1617971100000|2021-04-09 12:25:00|12987|12983|12988|12986|12989|12986|12979|12977|25791
1617971400000|2021-04-09 12:30:00|12990|12989|12990|12989|12994|12992|12988|12987|26567
1617971700000|2021-04-09 12:35:00|12991|12988|12988|12982|12998|12994|12987|12982|45001
1617972000000|2021-04-09 12:40:00|12985|12983|12976|12975|12988|12983|12971|12970|26396
1617972300000|2021-04-09 12:45:00|12975|12974|12953|12952|12976|12975|12951|12950|60543
1617972600000|2021-04-09 12:50:00|12952|12951|12950|12949|12958|12954|12935|12930|46776
1617972900000|2021-04-09 12:55:00|12951|12950|12944|12942|12952|12951|12931|12930|50533
1617973200000|2021-04-09 13:00:00|12942|12941|12935|12934|12944|12941|12934|12932|34329
1617973500000|2021-04-09 13:05:00|12934|12933|12939|12938|12942|12940|12932|12930|53750
1617973800000|2021-04-09 13:10:00|12940|12937|12944|12943|12947|12946|12939|12937|22760
1617974100000|2021-04-09 13:15:00|12943|12942|12941|12940|12945|12944|12938|12937|15713
1617974400000|2021-04-09 13:20:00|12942|12942|12954|12953|12955|12953|12942|12941|28170
1617974700000|2021-04-09 13:25:00|12955|12954|13000|12996|13001|12997|12950|12949|149435
1617975000000|2021-04-09 13:30:00|12999|12993|12962|12961|13020|13019|12957|12956|2356444
1617975300000|2021-04-09 13:35:00|12963|12962|12987|12986|13004|13003|12948|12947|983888
1617975600000|2021-04-09 13:40:00|12988|12987|13025|13024|13025|13025|12965|12964|887108
1617975900000|2021-04-09 13:45:00|13024|13023|13053|13052|13053|13052|13008|13007|1007423
1617976200000|2021-04-09 13:50:00|13052|13053|13068|13067|13076|13075|13043|13042|869326
1617976500000|2021-04-09 13:55:00|13067|13066|13086|13085|13106|13105|13062|13062|1153129
1617976800000|2021-04-09 14:00:00|13085|13084|13095|13094|13099|13098|13068|13067|865225
1617977100000|2021-04-09 14:05:00|13094|13093|13081|13080|13098|13097|13076|13075|559392
1617977400000|2021-04-09 14:10:00|13082|13081|13105|13104|13120|13119|13081|13080|832736
1617977700000|2021-04-09 14:15:00|13106|13105|13134|13133|13140|13139|13104|13103|881074
1617978000000|2021-04-09 14:20:00|13133|13132|13121|13120|13136|13135|13111|13110|615579
1617978300000|2021-04-09 14:25:00|13122|13121|13103|13102|13130|13129|13099|13098|490622
1617978600000|2021-04-09 14:30:00|13104|13103|13118|13117|13120|13119|13100|13099|526211
1617978900000|2021-04-09 14:35:00|13119|13118|13127|13126|13143|13142|13118|13117|614361
1617979200000|2021-04-09 14:40:00|13126|13125|13109|13108|13136|13135|13107|13106|439300
1617979500000|2021-04-09 14:45:00|13108|13107|13110|13109|13116|13115|13094|13093|675304
1617979800000|2021-04-09 14:50:00|13109|13108|13088|13087|13117|13116|13080|13079|504422
1617980100000|2021-04-09 14:55:00|13089|13088|13078|13077|13093|13092|13072|13071|434390
1617980400000|2021-04-09 15:00:00|13079|13078|13058|13057|13096|13095|13054|13053|617068
1617980700000|2021-04-09 15:05:00|13057|13056|13073|13072|13073|13072|13055|13054|407720
1617981000000|2021-04-09 15:10:00|13074|13073|13086|13086|13089|13088|13061|13060|368929
1617981300000|2021-04-09 15:15:00|13087|13085|13107|13106|13108|13107|13085|13084|669429
1617981600000|2021-04-09 15:20:00|13108|13107|13109|13108|13121|13120|13105|13104|522246
1617981900000|2021-04-09 15:25:00|13110|13109|13099|13098|13111|13110|13098|13097|385744
1617982200000|2021-04-09 15:30:00|13098|13097|13135|13134|13136|13135|13093|13092|546214
1617982500000|2021-04-09 15:35:00|13136|13135|13125|13124|13136|13135|13117|13116|311384
1617982800000|2021-04-09 15:40:00|13126|13125|13132|13131|13142|13141|13126|13125|528402
1617983100000|2021-04-09 15:45:00|13131|13130|13126|13125|13137|13136|13123|13122|305986
1617983400000|2021-04-09 15:50:00|13127|13126|13150|13149|13152|13151|13127|13126|549766
1617983700000|2021-04-09 15:55:00|13151|13150|13144|13143|13155|13154|13136|13135|392523
1617984000000|2021-04-09 16:00:00|13145|13144|13153|13152|13154|13153|13138|13137|274191
1617984300000|2021-04-09 16:05:00|13152|13151|13135|13134|13155|13154|13134|13133|370336
1617984600000|2021-04-09 16:10:00|13134|13133|13136|13135|13142|13141|13128|13127|319591
1617984900000|2021-04-09 16:15:00|13137|13136|13134|13133|13141|13140|13130|13129|240470
1617985200000|2021-04-09 16:20:00|13135|13134|13149|13148|13149|13148|13129|13128|249466
1617985500000|2021-04-09 16:25:00|13148|13147|13143|13142|13149|13148|13138|13137|214100
1617985800000|2021-04-09 16:30:00|13142|13141|13140|13139|13144|13143|13133|13132|200474
1617986100000|2021-04-09 16:35:00|13139|13138|13158|13157|13159|13158|13135|13134|395971
1617986400000|2021-04-09 16:40:00|13157|13156|13161|13160|13163|13162|13150|13149|337051
1617986700000|2021-04-09 16:45:00|13162|13161|13163|13162|13171|13170|13156|13155|346071
1617987000000|2021-04-09 16:50:00|13164|13163|13165|13164|13167|13166|13153|13152|294553
1617987300000|2021-04-09 16:55:00|13166|13165|13178|13177|13181|13180|13163|13162|335129
1617987600000|2021-04-09 17:00:00|13179|13178|13183|13183|13189|13188|13174|13173|394109
1617987900000|2021-04-09 17:05:00|13184|13184|13196|13195|13197|13196|13181|13180|382338
1617988200000|2021-04-09 17:10:00|13197|13196|13204|13202|13210|13209|13194|13193|964224
1617988500000|2021-04-09 17:15:00|13205|13203|13218|13217|13219|13218|13202|13201|367700
1617988800000|2021-04-09 17:20:00|13219|13218|13215|13214|13231|13230|13213|13212|667297
1617989100000|2021-04-09 17:25:00|13214|13213|13207|13206|13215|13214|13201|13200|465918
1617989400000|2021-04-09 17:30:00|13206|13205|13237|13236|13239|13238|13202|13201|565365
1617989700000|2021-04-09 17:35:00|13236|13235|13238|13237|13238|13238|13228|13228|325818
1617990000000|2021-04-09 17:40:00|13237|13236|13246|13245|13250|13249|13237|13236|373484
1617990300000|2021-04-09 17:45:00|13247|13246|13251|13250|13262|13261|13244|13243|566751
1617990600000|2021-04-09 17:50:00|13252|13251|13236|13235|13258|13257|13233|13232|484994
1617990900000|2021-04-09 17:55:00|13237|13236|13241|13240|13254|13253|13236|13235|357907
1617991200000|2021-04-09 18:00:00|13242|13241|13242|13241|13250|13249|13233|13232|328016
1617991500000|2021-04-09 18:05:00|13241|13240|13222|13221|13242|13241|13220|13219|457251
1617991800000|2021-04-09 18:10:00|13221|13220|13227|13226|13228|13227|13215|13214|338672
1617992100000|2021-04-09 18:15:00|13226|13225|13234|13233|13236|13235|13223|13222|252729
1617992400000|2021-04-09 18:20:00|13233|13232|13220|13219|13236|13235|13219|13218|420772
1617992700000|2021-04-09 18:25:00|13219|13218|13208|13207|13220|13219|13207|13206|442200
1617993000000|2021-04-09 18:30:00|13209|13208|13222|13221|13223|13222|13202|13201|414402
1617993300000|2021-04-09 18:35:00|13221|13220|13228|13227|13231|13230|13215|13214|284940
1617993600000|2021-04-09 18:40:00|13230|13228|13216|13215|13233|13232|13215|13214|313732
1617993900000|2021-04-09 18:45:00|13217|13216|13228|13227|13231|13230|13217|13216|343537
1617994200000|2021-04-09 18:50:00|13227|13226|13238|13237|13239|13238|13221|13220|303755
1617994500000|2021-04-09 18:55:00|13239|13238|13227|13226|13239|13238|13223|13222|260365
1617994800000|2021-04-09 19:00:00|13226|13225|13213|13212|13227|13226|13209|13208|338828
1617995100000|2021-04-09 19:05:00|13212|13211|13197|13196|13214|13213|13191|13190|686829
1617995400000|2021-04-09 19:10:00|13196|13195|13222|13221|13222|13221|13195|13194|493407
1617995700000|2021-04-09 19:15:00|13221|13220|13225|13224|13234|13234|13218|13217|481714
1617996000000|2021-04-09 19:20:00|13224|13223|13248|13247|13252|13251|13224|13223|551805
1617996300000|2021-04-09 19:25:00|13249|13248|13253|13252|13256|13255|13241|13240|631750
1617996600000|2021-04-09 19:30:00|13254|13253|13260|13259|13261|13260|13242|13241|571733
1617996900000|2021-04-09 19:35:00|13261|13260|13268|13267|13278|13277|13260|13259|994900
1617997200000|2021-04-09 19:40:00|13267|13266|13256|13255|13270|13269|13256|13255|733144
1617997500000|2021-04-09 19:45:00|13257|13256|13274|13273|13274|13273|13251|13250|714265
1617997800000|2021-04-09 19:50:00|13273|13272|13295|13294|13300|13299|13263|13262|1777148
1617998100000|2021-04-09 19:55:00|13296|13293|13300|13299|13300|13299|13287|13286|2664769
1617998400000|2021-04-09 20:00:00|13298|13298|13287|13286|13303|13302|13280|13275|188284
1617998700000|2021-04-09 20:05:00|13288|13285|13284|13281|13290|13289|13283|13281|41295
1617999000000|2021-04-09 20:10:00|13283|13280|13289|13287|13290|13290|13282|13280|63647
1617999300000|2021-04-09 20:15:00|13288|13286|13292|13290|13293|13292|13287|13286|19063
1617999600000|2021-04-09 20:20:00|13293|13292|13284|13282|13293|13292|13283|13281|15219
1617999900000|2021-04-09 20:25:00|13283|13281|13289|13283|13294|13285|13278|13275|18865
1618000200000|2021-04-09 20:30:00|13288|13282|13285|13280|13288|13282|13281|13280|9737
1618000500000|2021-04-09 20:35:00|13284|13281|13285|13283|13285|13283|13281|13280|9435
1618000800000|2021-04-09 20:40:00|13287|13284|13288|13286|13288|13286|13285|13282|8768
1618001100000|2021-04-09 20:45:00|13286|13282|13289|13286|13292|13288|13285|13282|10844
1618001400000|2021-04-09 20:50:00|13288|13287|13287|13286|13288|13287|13287|13286|76802
1618001700000|2021-04-09 20:55:00|13286|13285|13292|13291|13293|13291|13285|13282|11068
1618214400000|2021-04-12 08:00:00|13473|13253|13278|13270|13473|13308|13278|13253|6241
1618214700000|2021-04-12 08:05:00|13277|13262|13272|13260|13281|13272|13264|13260|3421
1618215000000|2021-04-12 08:10:00|13280|13261|13261|13260|13280|13265|13261|13260|4156
1618215300000|2021-04-12 08:15:00|13260|13258|13267|13265|13268|13265|13259|13258|8902
1618215600000|2021-04-12 08:20:00|13265|13266|13265|13260|13267|13266|13264|13260|3834
1618215900000|2021-04-12 08:25:00|13261|13261|13263|13261|13265|13262|13261|13261|3940
1618216200000|2021-04-12 08:30:00|13264|13260|13264|13260|13264|13261|13261|13260|2217
1618216500000|2021-04-12 08:35:00|13263|13258|13264|13262|13264|13262|13262|13258|3369
1618216800000|2021-04-12 08:40:00|13263|13261|13274|13269|13275|13271|13262|13261|7798
1618217100000|2021-04-12 08:45:00|13271|13270|13270|13268|13274|13271|13269|13268|1961
1618217400000|2021-04-12 08:50:00|13268|13265|13265|13260|13270|13268|13262|13260|6558
1618217700000|2021-04-12 08:55:00|13264|13262|13261|13260|13269|13263|13258|13256|11684
1618218000000|2021-04-12 09:00:00|13265|13256|13269|13261|13269|13261|13261|13256|1689
1618218300000|2021-04-12 09:05:00|13263|13260|13262|13260|13269|13260|13262|13260|430
1618218600000|2021-04-12 09:10:00|13264|13262|13264|13260|13267|13262|13261|13256|1997
1618218900000|2021-04-12 09:15:00|13262|13261|13264|13260|13265|13261|13261|13260|1917
1618219200000|2021-04-12 09:20:00|13265|13261|13265|13261|13269|13263|13263|13260|2016
1618219500000|2021-04-12 09:25:00|13263|13260|13269|13264|13269|13265|13263|13260|1978
1618219800000|2021-04-12 09:30:00|13266|13263|13261|13260|13266|13263|13260|13260|5617
1618220100000|2021-04-12 09:35:00|13265|13261|13265|13260|13269|13262|13261|13260|2989
1618220400000|2021-04-12 09:40:00|13263|13261|13269|13266|13270|13269|13263|13260|2055
1618220700000|2021-04-12 09:45:00|13268|13261|13268|13263|13269|13263|13263|13261|1684
1618221000000|2021-04-12 09:50:00|13267|13264|13267|13263|13268|13265|13264|13263|1435
1618221300000|2021-04-12 09:55:00|13268|13266|13268|13266|13270|13267|13266|13266|941
1618221600000|2021-04-12 10:00:00|13270|13264|13270|13263|13270|13264|13270|13263|3318
1618221900000|2021-04-12 10:05:00|13268|13264|13269|13265|13270|13268|13268|13264|988
1618222200000|2021-04-12 10:10:00|13268|13263|13265|13261|13270|13268|13263|13261|4633
1618222500000|2021-04-12 10:15:00|13262|13260|13254|13251|13262|13260|13254|13251|5532
1618222800000|2021-04-12 10:20:00|13257|13250|13267|13250|13267|13260|13248|13247|10847
1618223100000|2021-04-12 10:25:00|13259|13252|13249|13238|13259|13252|13245|13238|5128
1618223400000|2021-04-12 10:30:00|13241|13240|13235|13225|13249|13240|13233|13225|3349
1618223700000|2021-04-12 10:35:00|13233|13228|13220|13212|13233|13229|13218|13212|4032
1618224000000|2021-04-12 10:40:00|13219|13215|13207|13205|13219|13215|13207|13203|3943
1618224300000|2021-04-12 10:45:00|13209|13212|13220|13215|13228|13217|13209|13205|6446
1618224600000|2021-04-12 10:50:00|13228|13212|13220|13212|13230|13220|13215|13212|6578
1618224900000|2021-04-12 10:55:00|13225|13217|13227|13218|13230|13225|13207|13207|10916
1618225200000|2021-04-12 11:00:00|13228|13222|13237|13232|13238|13233|13216|13210|29980
1618225500000|2021-04-12 11:05:00|13238|13233|13240|13238|13245|13244|13238|13233|21148
1618225800000|2021-04-12 11:10:00|13239|13236|13242|13241|13245|13244|13239|13235|13845
1618226100000|2021-04-12 11:15:00|13243|13242|13247|13244|13249|13247|13237|13236|15473
1618226400000|2021-04-12 11:20:00|13248|13245|13270|13268|13272|13270|13247|13245|15668
1618226700000|2021-04-12 11:25:00|13271|13270|13266|13260|13272|13270|13258|13257|18392
1618227000000|2021-04-12 11:30:00|13265|13263|13257|13256|13268|13266|13253|13250|20307
1618227300000|2021-04-12 11:35:00|13259|13257|13268|13266|13269|13266|13247|13244|36034
1618227600000|2021-04-12 11:40:00|13269|13267|13285|13284|13289|13287|13267|13267|18689
1618227900000|2021-04-12 11:45:00|13284|13283|13268|13265|13284|13283|13261|13251|35034
1618228200000|2021-04-12 11:50:00|13269|13266|13276|13273|13282|13279|13269|13265|14527
1618228500000|2021-04-12 11:55:00|13275|13272|13268|13266|13275|13272|13262|13260|17497
1618228800000|2021-04-12 12:00:00|13267|13267|13267|13266|13270|13269|13263|13262|31305
1618229100000|2021-04-12 12:05:00|13268|13265|13241|13240|13268|13265|13241|13240|29180
1618229400000|2021-04-12 12:10:00|13243|13242|13243|13239|13249|13243|13234|13231|22618
1618229700000|2021-04-12 12:15:00|13242|13240|13237|13232|13250|13248|13237|13232|31937
1618230000000|2021-04-12 12:20:00|13238|13233|13237|13235|13240|13239|13226|13225|24012
1618230300000|2021-04-12 12:25:00|13238|13237|13239|13237|13239|13238|13235|13233|11849
1618230600000|2021-04-12 12:30:00|13238|13238|13253|13250|13255|13250|13238|13237|30312
1618230900000|2021-04-12 12:35:00|13252|13248|13253|13252|13258|13255|13247|13243|17936
1618231200000|2021-04-12 12:40:00|13255|13253|13250|13248|13255|13254|13249|13245|19694
1618231500000|2021-04-12 12:45:00|13248|13247|13250|13248|13255|13252|13246|13243|29550
1618231800000|2021-04-12 12:50:00|13251|13249|13256|13250|13258|13255|13247|13246|30654
1618232100000|2021-04-12 12:55:00|13258|13254|13253|13252|13259|13257|13251|13246|31130
1618232400000|2021-04-12 13:00:00|13254|13253|13270|13269|13275|13272|13248|13246|23955
1618232700000|2021-04-12 13:05:00|13271|13268|13257|13255|13271|13269|13254|13252|17598
1618233000000|2021-04-12 13:10:00|13256|13254|13269|13267|13270|13268|13256|13252|13759
1618233300000|2021-04-12 13:15:00|13267|13268|13260|13258|13271|13269|13259|13258|19549
1618233600000|2021-04-12 13:20:00|13258|13257|13268|13265|13269|13267|13256|13253|18213
1618233900000|2021-04-12 13:25:00|13264|13259|13242|13240|13268|13264|13231|13225|79863
1618234200000|2021-04-12 13:30:00|13247|13242|13187|13186|13286|13285|13184|13182|3035783
1618234500000|2021-04-12 13:35:00|13186|13185|13247|13245|13268|13267|13174|13173|1349546
1618234800000|2021-04-12 13:40:00|13246|13246|13208|13207|13254|13253|13194|13193|970950
1618235100000|2021-04-12 13:45:00|13209|13208|13193|13192|13238|13237|13189|13188|769128
1618235400000|2021-04-12 13:50:00|13192|13191|13140|13139|13206|13205|13138|13137|1274768
1618235700000|2021-04-12 13:55:00|13139|13138|13166|13165|13169|13168|13138|13137|656005
1618236000000|2021-04-12 14:00:00|13165|13164|13200|13199|13200|13199|13161|13160|545571
1618236300000|2021-04-12 14:05:00|13199|13198|13178|13177|13202|13201|13173|13172|522158
1618236600000|2021-04-12 14:10:00|13177|13176|13169|13168|13185|13184|13156|13155|577434
1618236900000|2021-04-12 14:15:00|13168|13167|13202|13202|13203|13202|13161|13160|387357
1618237200000|2021-04-12 14:20:00|13201|13201|13211|13210|13224|13223|13201|13200|512404
1618237500000|2021-04-12 14:25:00|13212|13211|13190|13189|13217|13216|13183|13182|405042
1618237800000|2021-04-12 14:30:00|13191|13190|13175|13175|13193|13192|13174|13173|357709
1618238100000|2021-04-12 14:35:00|13174|13174|13146|13145|13177|13176|13135|13134|722927
1618238400000|2021-04-12 14:40:00|13145|13144|13116|13115|13145|13144|13106|13105|667236
1618238700000|2021-04-12 14:45:00|13115|13114|13135|13134|13142|13141|13114|13113|422619
1618239000000|2021-04-12 14:50:00|13134|13133|13137|13136|13147|13146|13126|13125|319430
1618239300000|2021-04-12 14:55:00|13138|13137|13117|13117|13146|13145|13117|13116|280199
1618239600000|2021-04-12 15:00:00|13118|13118|13129|13128|13134|13133|13113|13112|341969
1618239900000|2021-04-12 15:05:00|13130|13129|13135|13134|13143|13142|13123|13122|381215
1618240200000|2021-04-12 15:10:00|13134|13133|13126|13125|13134|13133|13119|13118|338561
1618240500000|2021-04-12 15:15:00|13125|13124|13133|13132|13137|13136|13110|13109|363083
1618240800000|2021-04-12 15:20:00|13134|13133|13121|13120|13140|13139|13117|13116|310011
1618241100000|2021-04-12 15:25:00|13120|13119|13121|13120|13121|13120|13108|13107|339682
1618241400000|2021-04-12 15:30:00|13122|13121|13105|13104|13126|13125|13103|13102|328549
1618241700000|2021-04-12 15:35:00|13104|13103|13081|13080|13104|13103|13074|13073|832142
1618242000000|2021-04-12 15:40:00|13080|13079|13094|13093|13095|13094|13064|13063|414154
1618242300000|2021-04-12 15:45:00|13095|13094|13077|13076|13095|13094|13073|13072|350779
1618242600000|2021-04-12 15:50:00|13076|13075|13093|13092|13094|13093|13068|13067|300330
1618242900000|2021-04-12 15:55:00|13094|13093|13098|13097|13102|13101|13090|13089|296694
1618243200000|2021-04-12 16:00:00|13099|13098|13108|13107|13109|13108|13095|13094|263907
1618243500000|2021-04-12 16:05:00|13109|13108|13105|13104|13119|13118|13103|13102|292874
1618243800000|2021-04-12 16:10:00|13104|13103|13105|13104|13111|13110|13096|13095|220453
1618244100000|2021-04-12 16:15:00|13104|13103|13091|13090|13105|13104|13085|13084|358064
1618244400000|2021-04-12 16:20:00|13092|13091|13101|13100|13105|13104|13089|13088|209927
1618244700000|2021-04-12 16:25:00|13102|13101|13128|13127|13131|13130|13102|13101|238364
1618245000000|2021-04-12 16:30:00|13129|13128|13140|13139|13140|13139|13121|13120|298175
1618245300000|2021-04-12 16:35:00|13139|13138|13135|13134|13142|13141|13129|13128|277278
1618245600000|2021-04-12 16:40:00|13136|13135|13146|13145|13148|13147|13134|13133|240226
1618245900000|2021-04-12 16:45:00|13147|13146|13144|13143|13151|13150|13137|13136|266561
1618246200000|2021-04-12 16:50:00|13145|13144|13161|13160|13162|13161|13145|13144|323371
1618246500000|2021-04-12 16:55:00|13162|13161|13185|13184|13186|13185|13161|13160|451649
1618246800000|2021-04-12 17:00:00|13186|13185|13205|13204|13208|13207|13185|13184|434760
1618247100000|2021-04-12 17:05:00|13206|13205|13205|13204|13210|13209|13190|13189|396048
1618247400000|2021-04-12 17:10:00|13206|13205|13218|13217|13227|13226|13201|13200|518157
1618247700000|2021-04-12 17:15:00|13219|13218|13189|13188|13221|13220|13185|13184|423484
1618248000000|2021-04-12 17:20:00|13190|13189|13174|13173|13195|13194|13173|13172|214206
1618248300000|2021-04-12 17:25:00|13175|13174|13180|13179|13186|13185|13172|13171|254098
1618248600000|2021-04-12 17:30:00|13179|13178|13179|13178|13187|13186|13172|13171|277543
1618248900000|2021-04-12 17:35:00|13178|13177|13178|13177|13181|13180|13168|13167|266711
1618249200000|2021-04-12 17:40:00|13177|13176|13174|13173|13185|13184|13172|13171|253724
1618249500000|2021-04-12 17:45:00|13175|13174|13190|13189|13194|13193|13174|13173|205495
1618249800000|2021-04-12 17:50:00|13191|13190|13175|13174|13191|13190|13166|13165|297354
1618250100000|2021-04-12 17:55:00|13176|13175|13151|13150|13181|13180|13146|13145|336740
1618250400000|2021-04-12 18:00:00|13150|13149|13156|13155|13165|13163|13145|13144|312466
1618250700000|2021-04-12 18:05:00|13157|13156|13175|13174|13180|13179|13152|13151|281117
1618251000000|2021-04-12 18:10:00|13176|13175|13177|13176|13183|13182|13173|13172|198407
1618251300000|2021-04-12 18:15:00|13176|13175|13164|13163|13180|13179|13161|13160|255533
1618251600000|2021-04-12 18:20:00|13165|13164|13153|13152|13168|13167|13152|13151|235106
1618251900000|2021-04-12 18:25:00|13154|13153|13154|13153|13159|13158|13145|13144|307727
1618252200000|2021-04-12 18:30:00|13153|13152|13143|13142|13161|13160|13143|13142|263410
1618252500000|2021-04-12 18:35:00|13144|13143|13135|13134|13147|13146|13134|13133|215989
1618252800000|2021-04-12 18:40:00|13134|13133|13124|13123|13141|13140|13124|13123|303179
1618253100000|2021-04-12 18:45:00|13125|13124|13125|13124|13129|13128|13117|13116|286212
1618253400000|2021-04-12 18:50:00|13124|13123|13110|13109|13124|13123|13105|13104|349616
1618253700000|2021-04-12 18:55:00|13109|13108|13102|13101|13110|13109|13093|13092|470798
1618254000000|2021-04-12 19:00:00|13101|13100|13100|13099|13102|13101|13086|13085|437150
1618254300000|2021-04-12 19:05:00|13101|13100|13120|13119|13121|13120|13100|13099|420715
1618254600000|2021-04-12 19:10:00|13121|13120|13118|13117|13128|13127|13112|13111|414957
1618254900000|2021-04-12 19:15:00|13117|13116|13134|13133|13134|13133|13109|13108|389308
1618255200000|2021-04-12 19:20:00|13133|13132|13147|13146|13150|13149|13133|13132|384350
1618255500000|2021-04-12 19:25:00|13146|13145|13131|13130|13146|13145|13127|13126|359811
1618255800000|2021-04-12 19:30:00|13132|13131|13116|13115|13133|13132|13115|13114|487354
1618256100000|2021-04-12 19:35:00|13115|13114|13127|13126|13133|13132|13113|13112|568973
1618256400000|2021-04-12 19:40:00|13126|13125|13139|13138|13141|13140|13126|13125|536315
1618256700000|2021-04-12 19:45:00|13140|13139|13133|13132|13150|13149|13132|13131|662848
1618257000000|2021-04-12 19:50:00|13132|13131|13131|13130|13153|13152|13130|13129|1292436
1618257300000|2021-04-12 19:55:00|13132|13131|13127|13126|13141|13139|13123|13122|1731192
1618257600000|2021-04-12 20:00:00|13128|13125|13136|13131|13146|13138|13126|13122|7412825
1618257900000|2021-04-12 20:05:00|13135|13134|13129|13127|13135|13134|13127|13126|10393
1618258200000|2021-04-12 20:10:00|13128|13126|13128|13127|13129|13128|13127|13124|14913
1618258500000|2021-04-12 20:15:00|13127|13125|13126|13125|13128|13126|13126|13125|3859
1618258800000|2021-04-12 20:20:00|13124|13124|13126|13124|13126|13124|13124|13121|5840
1618259100000|2021-04-12 20:25:00|13125|13125|13125|13124|13126|13125|13125|13124|3305
1618259400000|2021-04-12 20:30:00||13122||13124||13124||13122|2227
1618259700000|2021-04-12 20:35:00|13127|13125|13133|13132|13133|13132|13127|13124|12140
1618260000000|2021-04-12 20:40:00|13132|13131|13133|13132|13133|13132|13132|13128|5934
1618260300000|2021-04-12 20:45:00|13135|13128|13133|13132|13135|13132|13132|13128|3775
1618260600000|2021-04-12 20:50:00|13132|13128|13133|13130|13133|13130|13130|13128|3313
1618260900000|2021-04-12 20:55:00|13132|13128|13133|13132|13133|13132|13132|13128|2351
1618261200000|2021-04-12 21:00:00|13134|13134|13135|13134|13135|13134|13134|13134|1199
1618261500000|2021-04-12 21:05:00|13138|13132|13134|13132|13138|13132|13134|13132|3563
1618261800000|2021-04-12 21:10:00|13132|13130|13131|13130|13134|13130|13131|13130|589
1618262100000|2021-04-12 21:15:00|13130|13128|13130|13128|13130|13128|13130|13128|998
1618262400000|2021-04-12 21:20:00||13129||13129||13129||13129|1245
1618262700000|2021-04-12 21:25:00|13131|13132|13134|13133|13134|13133|13130|13132|3977
1618263000000|2021-04-12 21:30:00|13135|13132|13134|13128|13135|13132|13132|13128|9337
1618263300000|2021-04-12 21:35:00|13131|13129|13129|13128|13131|13129|13129|13128|1540
1618263600000|2021-04-12 21:40:00|13128|13126|13125|13123|13128|13126|13125|13123|4585
1618263900000|2021-04-12 21:45:00|13124|13124|13123|13122|13127|13124|13123|13122|3677
1618264200000|2021-04-12 21:50:00|13124|13123|13124|13122|13124|13123|13124|13122|1695
1618264500000|2021-04-12 21:55:00|13122|13121|13124|13123|13124|13123|13122|13121|4582
1618264800000|2021-04-12 22:00:00|13125|13122|13135|13131|13140|13133|13125|13122|9437
1618265100000|2021-04-12 22:05:00|13134|13132|13131|13123|13135|13134|13128|13122|999
1618265400000|2021-04-12 22:10:00|13130|13124|13128|13125|13131|13125|13124|13121|2106
1618265700000|2021-04-12 22:15:00|13127|13124|13128|13126|13129|13126|13126|13124|927
1618266000000|2021-04-12 22:20:00|13129|13125|13130|13128|13130|13129|13129|13125|2160
1618266300000|2021-04-12 22:25:00|13129|13126|13129|13127|13129|13128|13129|13126|7029
1618266600000|2021-04-12 22:30:00|13128|13126|13128|13126|13129|13126|13127|13126|1374
1618266900000|2021-04-12 22:35:00|13127|13125|13128|13126|13128|13126|13126|13125|3646
1618267200000|2021-04-12 22:40:00|13130|13128|13127|13125|13130|13128|13127|13125|2663
1618267500000|2021-04-12 22:45:00|13130|13127|13129|13125|13130|13127|13128|13125|1682
1618267800000|2021-04-12 22:50:00|13126|13124|13128|13124|13128|13127|13125|13124|2429
1618268100000|2021-04-12 22:55:00|13126|13122|13127|13125|13128|13126|13126|13122|1710
1618268400000|2021-04-12 23:00:00|13128|13124|13123|13122|13128|13127|13123|13122|1569
1618268700000|2021-04-12 23:05:00|13124|13121|13130|13129|13130|13129|13124|13121|1976
1618269000000|2021-04-12 23:10:00|13129|13125|13131|13130|13133|13131|13129|13125|3820
1618269300000|2021-04-12 23:15:00|13133|13132|13133|13130|13133|13132|13133|13130|901
1618269600000|2021-04-12 23:20:00|13132|13131|13133|13132|13136|13134|13132|13130|5866
1618269900000|2021-04-12 23:25:00|13132|13131|13132|13130|13132|13131|13131|13130|4551
1618270200000|2021-04-12 23:30:00|13133|13131|13128|13127|13133|13131|13128|13127|3095
1618270500000|2021-04-12 23:35:00|13127|13126|13122|13121|13128|13126|13122|13120|6920
1618270800000|2021-04-12 23:40:00|13127|13122|13122|13121|13127|13124|13122|13121|2969
1618271100000|2021-04-12 23:45:00|13125|13122|13128|13125|13128|13126|13123|13122|6491
1618271400000|2021-04-12 23:50:00|13126|13124|13123|13121|13126|13124|13123|13121|5457
1618271700000|2021-04-12 23:55:00|13121|13120|13112|13103|13123|13120|13105|13102|22921
1618300800000|2021-04-13 08:00:00|13099|13064|13122|13111|13136|13113|13099|13064|1914
1618301100000|2021-04-13 08:05:00|13136|13112|13117|13101|13136|13120|13112|13101|4271
1618301400000|2021-04-13 08:10:00|13116|13106|13110|13101|13117|13112|13110|13101|831
1618301700000|2021-04-13 08:15:00|13105|13099|13099|13092|13105|13102|13099|13090|2789
1618302000000|2021-04-13 08:20:00|13098|13090|13109|13093|13109|13093|13093|13090|2360
1618302300000|2021-04-13 08:25:00|13104|13096|13104|13092|13109|13101|13100|13092|1356
1618302600000|2021-04-13 08:30:00|13108|13093|13100|13092|13109|13100|13098|13092|1751
1618302900000|2021-04-13 08:35:00|13101|13095|13109|13098|13109|13098|13095|13090|2871
1618303200000|2021-04-13 08:40:00|13103|13099|13104|13093|13109|13099|13101|13093|1206
1618303500000|2021-04-13 08:45:00|13098|13095|13099|13094|13104|13095|13098|13094|1326
1618303800000|2021-04-13 08:50:00|13095|13093|13095|13080|13095|13095|13091|13080|2242
1618304100000|2021-04-13 08:55:00|13088|13083|13093|13084|13095|13084|13081|13080|1767
1618304400000|2021-04-13 09:00:00|13095|13087|13088|13080|13095|13087|13085|13080|656
1618304700000|2021-04-13 09:05:00|13087|13081|13083|13075|13092|13081|13080|13065|1357
1618305000000|2021-04-13 09:10:00|13092|13080|13094|13076|13095|13085|13080|13071|1615
1618305300000|2021-04-13 09:15:00|13092|13085|13085|13083|13095|13085|13085|13076|1098
1618305600000|2021-04-13 09:20:00|13095|13082|13089|13082|13095|13082|13085|13082|943
1618305900000|2021-04-13 09:25:00|13090|13083|13090|13087|13090|13088|13090|13083|543
1618306200000|2021-04-13 09:30:00|13092|13082|13082|13078|13092|13085|13082|13075|1225
1618306500000|2021-04-13 09:35:00|13087|13080|13088|13080|13088|13080|13082|13075|654
1618306800000|2021-04-13 09:40:00|13085|13082|13104|13099|13104|13100|13085|13082|4339
1618307100000|2021-04-13 09:45:00|13102|13080|13097|13082|13104|13082|13082|13080|6494
1618307400000|2021-04-13 09:50:00|13085|13081|13095|13082|13097|13083|13085|13080|1392
1618307700000|2021-04-13 09:55:00|13097|13087|13109|13096|13109|13098|13097|13082|4111
1618308000000|2021-04-13 10:00:00||13100||13100||13100||13096|355
1618308300000|2021-04-13 10:05:00|13104|13096|13109|13096|13109|13096|13104|13096|566
1618308600000|2021-04-13 10:10:00|13104|13086|13095|13085|13109|13098|13095|13085|1169
1618308900000|2021-04-13 10:15:00|13093|13089|13093|13085|13102|13094|13090|13085|1728
1618309200000|2021-04-13 10:20:00|13092|13086|13093|13082|13093|13086|13085|13082|1749
1618309500000|2021-04-13 10:25:00|13090|13086|13087|13082|13090|13086|13086|13082|620
1618309800000|2021-04-13 10:30:00|13085|13083|13085|13080|13085|13083|13085|13080|558
1618310100000|2021-04-13 10:35:00|13084|13082|13084|13078|13087|13082|13072|13070|2290
1618310400000|2021-04-13 10:40:00|13085|13081|13093|13080|13093|13083|13085|13078|643
1618310700000|2021-04-13 10:45:00|13090|13078|13087|13080|13091|13085|13087|13078|322
1618311000000|2021-04-13 10:50:00|13091|13086|13087|13080|13091|13086|13086|13080|766
1618311300000|2021-04-13 10:55:00|13079|13078|13085|13072|13087|13078|13077|13071|1757
1618311600000|2021-04-13 11:00:00|13087|13078|13076|13075|13092|13085|13068|13067|29264
1618311900000|2021-04-13 11:05:00|13082|13072|13080|13077|13095|13091|13080|13072|14172
1618312200000|2021-04-13 11:10:00|13084|13078|13078|13075|13084|13079|13071|13070|17493
1618312500000|2021-04-13 11:15:00|13077|13076|13089|13086|13094|13092|13076|13075|20029
1618312800000|2021-04-13 11:20:00|13087|13085|13083|13081|13089|13087|13083|13080|12769
1618313100000|2021-04-13 11:25:00|13081|13080|13075|13074|13083|13080|13072|13070|13836
1618313400000|2021-04-13 11:30:00|13076|13075|13072|13070|13079|13076|13064|13061|35730
1618313700000|2021-04-13 11:35:00|13073|13071|13090|13089|13093|13089|13073|13070|13149
1618314000000|2021-04-13 11:40:00|13091|13088|13084|13083|13093|13090|13083|13080|6351
1618314300000|2021-04-13 11:45:00|13083|13081|13084|13080|13087|13084|13076|13074|10813
1618314600000|2021-04-13 11:50:00|13083|13079|13081|13079|13086|13081|13078|13077|3937
1618314900000|2021-04-13 11:55:00|13080|13078|13078|13075|13083|13081|13077|13075|3645
1618315200000|2021-04-13 12:00:00|13079|13078|13090|13088|13090|13088|13078|13075|6815
1618315500000|2021-04-13 12:05:00|13089|13087|13096|13092|13100|13098|13086|13085|21934
1618315800000|2021-04-13 12:10:00|13097|13093|13103|13097|13103|13100|13088|13086|26672
1618316100000|2021-04-13 12:15:00|13100|13095|13103|13101|13117|13115|13099|13093|33282
1618316400000|2021-04-13 12:20:00|13107|13102|13120|13117|13120|13117|13098|13091|8952
1618316700000|2021-04-13 12:25:00|13123|13120|13113|13110|13124|13120|13103|13100|34146
1618317000000|2021-04-13 12:30:00|13112|13105|13138|13137|13150|13145|13092|13089|71483
1618317300000|2021-04-13 12:35:00|13140|13135|13169|13168|13175|13172|13132|13129|63498
1618317600000|2021-04-13 12:40:00|13168|13169|13184|13183|13195|13194|13163|13160|64362
1618317900000|2021-04-13 12:45:00|13185|13184|13177|13174|13185|13184|13167|13165|44580
1618318200000|2021-04-13 12:50:00|13176|13176|13179|13177|13187|13185|13175|13171|56548
1618318500000|2021-04-13 12:55:00|13178|13176|13185|13184|13188|13186|13173|13172|36710
1618318800000|2021-04-13 13:00:00|13184|13183|13198|13197|13198|13197|13182|13176|66428
1618319100000|2021-04-13 13:05:00|13197|13195|13185|13181|13198|13196|13170|13167|53550
1618319400000|2021-04-13 13:10:00|13183|13183|13181|13179|13185|13184|13178|13175|27578
1618319700000|2021-04-13 13:15:00|13183|13180|13180|13179|13190|13188|13177|13175|12681
1618320000000|2021-04-13 13:20:00|13181|13180|13170|13168|13184|13182|13170|13168|18483
1618320300000|2021-04-13 13:25:00|13169|13167|13250|13247|13250|13247|13138|13132|180316
1618320600000|2021-04-13 13:30:00|13249|13246|13224|13223|13256|13252|13195|13191|1153812
1618320900000|2021-04-13 13:35:00|13223|13222|13297|13295|13298|13296|13221|13220|1169962
1618321200000|2021-04-13 13:40:00|13298|13296|13327|13326|13355|13354|13298|13296|1854770
1618321500000|2021-04-13 13:45:00|13328|13327|13339|13337|13369|13368|13317|13316|882251
1618321800000|2021-04-13 13:50:00|13338|13336|13338|13337|13344|13343|13309|13308|698771
1618322100000|2021-04-13 13:55:00|13339|13336|13312|13311|13342|13341|13305|13304|575606
1618322400000|2021-04-13 14:00:00|13313|13312|13278|13277|13317|13316|13277|13277|722254
1618322700000|2021-04-13 14:05:00|13279|13278|13319|13318|13320|13319|13278|13277|603260
1618323000000|2021-04-13 14:10:00|13320|13319|13309|13308|13324|13323|13307|13306|436334
1618323300000|2021-04-13 14:15:00|13308|13307|13319|13318|13330|13329|13306|13305|603294
1618323600000|2021-04-13 14:20:00|13320|13319|13295|13294|13320|13319|13284|13283|517621
1618323900000|2021-04-13 14:25:00|13294|13293|13332|13331|13335|13334|13292|13291|396920
1618324200000|2021-04-13 14:30:00|13333|13332|13339|13338|13350|13349|13332|13331|462306
1618324500000|2021-04-13 14:35:00|13340|13339|13360|13359|13360|13359|13330|13329|625800
1618324800000|2021-04-13 14:40:00|13361|13360|13350|13349|13365|13364|13347|13346|398685
1618325100000|2021-04-13 14:45:00|13351|13350|13342|13341|13355|13354|13339|13338|371121
1618325400000|2021-04-13 14:50:00|13343|13342|13312|13311|13344|13343|13310|13309|519399
1618325700000|2021-04-13 14:55:00|13313|13312|13316|13315|13323|13322|13310|13309|389899
1618326000000|2021-04-13 15:00:00|13317|13316|13330|13329|13344|13343|13313|13312|364217
1618326300000|2021-04-13 15:05:00|13331|13330|13334|13333|13339|13338|13319|13318|232878
1618326600000|2021-04-13 15:10:00|13333|13332|13312|13311|13334|13333|13310|13309|332308
1618326900000|2021-04-13 15:15:00|13311|13310|13318|13317|13324|13323|13303|13302|298973
1618327200000|2021-04-13 15:20:00|13319|13318|13303|13302|13323|13322|13302|13301|280045
1618327500000|2021-04-13 15:25:00|13304|13303|13303|13302|13309|13308|13292|13291|334894
1618327800000|2021-04-13 15:30:00|13302|13301|13309|13308|13319|13318|13302|13301|292753
1618328100000|2021-04-13 15:35:00|13308|13307|13296|13295|13308|13307|13283|13282|328657
1618328400000|2021-04-13 15:40:00|13295|13294|13304|13303|13310|13309|13293|13292|243225
1618328700000|2021-04-13 15:45:00|13303|13302|13297|13296|13313|13312|13294|13293|207987
1618329000000|2021-04-13 15:50:00|13298|13297|13289|13288|13298|13297|13286|13285|148539
1618329300000|2021-04-13 15:55:00|13288|13287|13306|13305|13307|13306|13286|13285|320500
1618329600000|2021-04-13 16:00:00|13307|13306|13310|13309|13330|13329|13301|13300|639226
1618329900000|2021-04-13 16:05:00|13311|13310|13327|13326|13335|13334|13303|13302|509969
1618330200000|2021-04-13 16:10:00|13326|13325|13401|13400|13403|13402|13326|13325|1889705
1618330500000|2021-04-13 16:15:00|13402|13401|13412|13411|13433|13432|13383|13382|1066911
1618330800000|2021-04-13 16:20:00|13413|13412|13405|13404|13428|13427|13396|13395|515530
1618331100000|2021-04-13 16:25:00|13406|13405|13409|13408|13414|13413|13393|13392|405131
1618331400000|2021-04-13 16:30:00|13410|13409|13422|13421|13434|13433|13409|13408|394926
1618331700000|2021-04-13 16:35:00|13423|13422|13420|13419|13427|13426|13414|13413|285645
1618332000000|2021-04-13 16:40:00|13421|13420|13416|13415|13422|13421|13405|13404|366511
1618332300000|2021-04-13 16:45:00|13417|13416|13459|13457|13466|13465|13417|13416|905191
1618332600000|2021-04-13 16:50:00|13458|13458|13428|13427|13462|13461|13425|13424|565393
1618332900000|2021-04-13 16:55:00|13427|13426|13413|13412|13428|13427|13410|13409|433830
1618333200000|2021-04-13 17:00:00|13414|13413|13432|13431|13443|13442|13410|13409|475071
1618333500000|2021-04-13 17:05:00|13434|13432|13432|13431|13441|13440|13420|13419|268488
1618333800000|2021-04-13 17:10:00|13433|13432|13434|13433|13442|13441|13425|13424|191450
1618334100000|2021-04-13 17:15:00|13435|13434|13434|13433|13443|13442|13431|13430|188646
1618334400000|2021-04-13 17:20:00|13433|13432|13424|13423|13433|13432|13417|13416|193602
1618334700000|2021-04-13 17:25:00|13425|13424|13412|13412|13427|13426|13412|13411|151769
1618335000000|2021-04-13 17:30:00|13413|13411|13419|13418|13423|13422|13408|13407|224771
1618335300000|2021-04-13 17:35:00|13418|13417|13424|13423|13433|13432|13415|13414|191224
1618335600000|2021-04-13 17:40:00|13425|13424|13445|13444|13453|13452|13425|13424|350237
1618335900000|2021-04-13 17:45:00|13446|13445|13447|13446|13449|13448|13437|13436|222104
1618336200000|2021-04-13 17:50:00|13446|13445|13442|13441|13447|13446|13433|13432|176394
1618336500000|2021-04-13 17:55:00|13441|13440|13427|13427|13441|13440|13426|13425|213887
1618336800000|2021-04-13 18:00:00|13428|13426|13421|13420|13429|13428|13419|13418|275745
1618337100000|2021-04-13 18:05:00|13422|13421|13416|13415|13422|13421|13409|13408|201027
1618337400000|2021-04-13 18:10:00|13415|13414|13423|13422|13425|13424|13406|13405|397773
1618337700000|2021-04-13 18:15:00|13424|13423|13426|13425|13429|13428|13418|13417|208312
1618338000000|2021-04-13 18:20:00|13425|13424|13424|13423|13428|13427|13421|13420|217903
1618338300000|2021-04-13 18:25:00|13425|13424|13428|13427|13430|13429|13418|13417|205362
1618338600000|2021-04-13 18:30:00|13427|13426|13444|13443|13446|13445|13426|13425|279207
1618338900000|2021-04-13 18:35:00|13445|13444|13440|13439|13455|13454|13437|13436|297275
1618339200000|2021-04-13 18:40:00|13439|13438|13446|13445|13452|13451|13437|13436|253185
1618339500000|2021-04-13 18:45:00|13447|13446|13448|13447|13453|13452|13444|13443|307649
1618339800000|2021-04-13 18:50:00|13447|13446|13447|13446|13452|13451|13438|13437|231979
1618340100000|2021-04-13 18:55:00|13448|13447|13436|13435|13451|13450|13434|13433|267207
1618340400000|2021-04-13 19:00:00|13437|13436|13430|13429|13443|13441|13429|13428|374073
1618340700000|2021-04-13 19:05:00|13429|13428|13440|13439|13441|13440|13423|13422|333231
1618341000000|2021-04-13 19:10:00|13441|13440|13445|13445|13454|13453|13441|13440|326088
1618341300000|2021-04-13 19:15:00|13446|13444|13452|13451|13460|13459|13442|13441|437480
1618341600000|2021-04-13 19:20:00|13451|13450|13450|13449|13458|13457|13443|13442|322938
1618341900000|2021-04-13 19:25:00|13451|13450|13459|13458|13460|13459|13446|13445|446483
1618342200000|2021-04-13 19:30:00|13460|13459|13449|13448|13460|13459|13444|13443|422370
1618342500000|2021-04-13 19:35:00|13448|13447|13442|13441|13450|13449|13439|13438|404125
1618342800000|2021-04-13 19:40:00|13441|13440|13451|13450|13455|13454|13439|13438|607577
1618343100000|2021-04-13 19:45:00|13450|13449|13458|13457|13458|13457|13449|13448|445078
1618343400000|2021-04-13 19:50:00|13459|13458|13451|13450|13460|13459|13440|13439|973139
1618343700000|2021-04-13 19:55:00|13450|13449|13441|13440|13453|13452|13430|13429|1531552
1618344000000|2021-04-13 20:00:00|13442|13442|13450|13446|13459|13453|13442|13442|4976544
1618344300000|2021-04-13 20:05:00|13451|13448|13452|13450|13453|13451|13448|13446|22631
1618344600000|2021-04-13 20:10:00|13451|13449|13450|13448|13451|13450|13450|13445|6040
1618344900000|2021-04-13 20:15:00|13451|13450|13452|13450|13455|13453|13451|13450|8538
1618345200000|2021-04-13 20:20:00|13451||13452||13452||13451||5786
1618345500000|2021-04-13 20:25:00|13453|13451|13453|13453|13455|13454|13452|13448|7971
1618345800000|2021-04-13 20:30:00|13454|13452|13455|13450|13455|13453|13453|13450|5671
1618346100000|2021-04-13 20:35:00|13454|13451|13452|13449|13455|13454|13451|13448|5173
1618346400000|2021-04-13 20:40:00|13455|13451|13453|13451|13455|13454|13453|13451|9801
1618346700000|2021-04-13 20:45:00|13455|13452|13452|13449|13455|13452|13452|13445|3154
1618347000000|2021-04-13 20:50:00|13451|13448|13451|13446|13453|13452|13451|13446|5442
1618347300000|2021-04-13 20:55:00|13450|13445|13446|13444|13450|13447|13446|13444|6338
1618347600000|2021-04-13 21:00:00|13448|13445|13444|13443|13448|13445|13444|13443|3307
1618347900000|2021-04-13 21:05:00|13443|13441|13442|13441|13444|13443|13441|13440|10189
1618348200000|2021-04-13 21:10:00|13441|13440|13436|13431|13441|13440|13436|13431|4712
1618348500000|2021-04-13 21:15:00|13435|13434|13441|13438|13441|13438|13434|13432|4147
1618348800000|2021-04-13 21:20:00|13440|13436|13445|13440|13445|13443|13438|13436|6397
1618349100000|2021-04-13 21:25:00|13444|13441|13444|13443|13445|13443|13441|13440|4630
1618349400000|2021-04-13 21:30:00|13443|13441|13443|13441|13443|13443|13440|13437|4023
1618349700000|2021-04-13 21:35:00|13445|13442|13441|13440|13445|13443|13441|13440|2820
1618350000000|2021-04-13 21:40:00|13444|13441|13440|13437|13444|13441|13439|13437|4781
1618350300000|2021-04-13 21:45:00|13437|13439|13439|13438|13441|13440|13437|13436|5301
1618350600000|2021-04-13 21:50:00|13437|13436|13437|13436|13438|13437|13437|13436|5365
1618350900000|2021-04-13 21:55:00|13438|13435|13436|13435|13439|13435|13436|13431|6158
1618351200000|2021-04-13 22:00:00|13437|13436|13440|13438|13440|13438|13437|13435|7484
1618351500000|2021-04-13 22:05:00|13443|13436|13436|13432|13443|13438|13435|13431|4486
1618351800000|2021-04-13 22:10:00|13437|13433|13431|13430|13437|13433|13431|13430|5274
1618352100000|2021-04-13 22:15:00|13430|13426|13434|13431|13434|13431|13429|13426|5558
1618352400000|2021-04-13 22:20:00|13432|13429|13435|13431|13440|13434|13432|13429|5656
1618352700000|2021-04-13 22:25:00|13434|13432|13435|13431|13436|13433|13432|13431|870
1618353000000|2021-04-13 22:30:00|13434|13432|13430|13426|13439|13433|13430|13426|3906
1618353300000|2021-04-13 22:35:00|13431|13427|13430|13427|13432|13429|13427|13425|2969
1618353600000|2021-04-13 22:40:00|13429|13428|13428|13425|13429|13429|13426|13425|2467
1618353900000|2021-04-13 22:45:00|13427|13428|13427|13425|13429|13428|13427|13425|2838
1618354200000|2021-04-13 22:50:00|13426|13426|13427|13423|13429|13426|13424|13423|5131
1618354500000|2021-04-13 22:55:00|13428|13426|13428|13426|13428|13427|13427|13425|1725
1618354800000|2021-04-13 23:00:00|13427|13425|13425|13422|13427|13425|13423|13422|3569
1618355100000|2021-04-13 23:05:00|13422|13421|13422|13421|13428|13424|13422|13420|6150
1618355400000|2021-04-13 23:10:00|13424|13422|13425|13422|13425|13422|13422|13421|2365
1618355700000|2021-04-13 23:15:00|13424|13423|13425|13422|13428|13423|13424|13421|2163
1618356000000|2021-04-13 23:20:00|13423|13421|13422|13420|13425|13422|13421|13420|9789
1618356300000|2021-04-13 23:25:00|13421|13421|13423|13421|13425|13423|13421|13420|12505
1618356600000|2021-04-13 23:30:00|13422|13420|13425|13422|13430|13429|13421|13420|4892
1618356900000|2021-04-13 23:35:00|13426|13423|13424|13422|13426|13423|13422|13420|9069
1618357200000|2021-04-13 23:40:00|13425|13423|13424|13422|13425|13423|13422|13421|1381
1618357500000|2021-04-13 23:45:00|13423|13421|13424|13422|13424|13423|13421|13420|9348
1618357800000|2021-04-13 23:50:00|13422|13421|13424|13422|13424|13423|13421|13420|13346
1618358100000|2021-04-13 23:55:00|13421|13420|13426|13420|13429|13422|13420|13418|12184
1618387200000|2021-04-14 08:00:00|13517|13376|13438|13426|13517|13443|13433|13376|6473
1618387500000|2021-04-14 08:05:00|13439|13425|13441|13438|13441|13439|13434|13425|2780
1618387800000|2021-04-14 08:10:00|13443|13440|13442|13438|13460|13441|13441|13438|2783
1618388100000|2021-04-14 08:15:00|13439|13439|13442|13438|13442|13439|13439|13438|718
1618388400000|2021-04-14 08:20:00|13444|13440|13454|13451|13465|13452|13444|13440|4282
1618388700000|2021-04-14 08:25:00|13460|13452|13449|13444|13465|13456|13449|13443|3468
1618389000000|2021-04-14 08:30:00|13448|13443|13462|13460|13474|13470|13443|13440|5613
1618389300000|2021-04-14 08:35:00|13461|13463|13463|13461|13473|13463|13461|13460|1973
1618389600000|2021-04-14 08:40:00|13465|13463|13465|13461|13465|13464|13462|13461|666
1618389900000|2021-04-14 08:45:00|13469|13463|13468|13464|13469|13465|13465|13461|2546
1618390200000|2021-04-14 08:50:00|13467|13466|13468|13465|13468|13467|13467|13464|1625
1618390500000|2021-04-14 08:55:00|13467|13464|13467|13464|13468|13467|13466|13464|2597
1618390800000|2021-04-14 09:00:00|13468|13465|13469|13462|13469|13467|13464|13462|2098
1618391100000|2021-04-14 09:05:00|13468|13463|13469|13465|13469|13465|13467|13462|703
1618391400000|2021-04-14 09:10:00|13468|13468|13466|13465|13469|13468|13466|13462|1155
1618391700000|2021-04-14 09:15:00|13465|13463|13468|13465|13474|13469|13465|13463|4030
1618392000000|2021-04-14 09:20:00|13465|13463|13464|13460|13468|13463|13462|13452|3801
1618392300000|2021-04-14 09:25:00|13463|13462|13460|13456|13464|13463|13460|13451|1517
1618392600000|2021-04-14 09:30:00|13463|13460|13464|13456|13464|13460|13459|13456|1158
1618392900000|2021-04-14 09:35:00|13466|13458|13470|13468|13470|13468|13466|13455|864
1618393200000|2021-04-14 09:40:00|13468|13465|13468|13456|13472|13468|13467|13456|3666
1618393500000|2021-04-14 09:45:00|13467|13465|13469|13464|13469|13465|13466|13456|648
1618393800000|2021-04-14 09:50:00|13466|13460|13469|13462|13469|13465|13466|13458|499
1618394100000|2021-04-14 09:55:00|13466|13457|13468|13455|13469|13457|13465|13451|1267
1618394400000|2021-04-14 10:00:00|13467|13456|13462|13456|13467|13462|13460|13455|693
1618394700000|2021-04-14 10:05:00|13463|13455|13473|13469|13474|13471|13463|13455|5287
1618395000000|2021-04-14 10:10:00|13472|13460|13465|13458|13472|13464|13460|13455|2758
1618395300000|2021-04-14 10:15:00|13460|13457|13460|13456|13460|13457|13459|13456|808
1618395600000|2021-04-14 10:20:00|13458|13450|13468|13457|13468|13464|13450|13443|8268
1618395900000|2021-04-14 10:25:00|13465|13467|13473|13463|13473|13472|13460|13455|6720
1618396200000|2021-04-14 10:30:00|13474|13466|13484|13470|13485|13480|13470|13463|5944
1618396500000|2021-04-14 10:35:00|13483|13471|13480|13470|13483|13480|13479|13470|1054
1618396800000|2021-04-14 10:40:00|13479|13477|13475|13463|13484|13479|13475|13463|3212
1618397100000|2021-04-14 10:45:00|13470|13462|13470|13462|13470|13471|13467|13462|1113
1618397400000|2021-04-14 10:50:00|13469|13464|13468|13464|13470|13464|13467|13464|582
1618397700000|2021-04-14 10:55:00|13469|13463|13479|13475|13479|13475|13467|13463|2103
1618398000000|2021-04-14 11:00:00|13478|13479|13492|13489|13492|13489|13470|13468|38825
1618398300000|2021-04-14 11:05:00|13493|13490|13492|13490|13500|13499|13490|13489|39254
1618398600000|2021-04-14 11:10:00|13490|13489|13494|13493|13495|13493|13490|13489|11133
1618398900000|2021-04-14 11:15:00|13495|13494|13497|13496|13497|13496|13493|13490|8581
1618399200000|2021-04-14 11:20:00|13496|13495|13495|13494|13499|13497|13492|13492|18619
1618399500000|2021-04-14 11:25:00|13496|13495|13495|13493|13498|13496|13493|13492|10573
1618399800000|2021-04-14 11:30:00|13494|13492|13491|13487|13495|13493|13487|13486|19117
1618400100000|2021-04-14 11:35:00|13490|13488|13490|13488|13493|13492|13486|13485|15018
1618400400000|2021-04-14 11:40:00|13489|13489|13499|13498|13500|13499|13489|13488|24311
1618400700000|2021-04-14 11:45:00|13498|13497|13500|13499|13500|13499|13497|13496|9642
1618401000000|2021-04-14 11:50:00|13499|13498|13500|13499|13500|13499|13498|13497|23118
1618401300000|2021-04-14 11:55:00|13501|13500|13501|13500|13502|13501|13500|13499|45217
1618401600000|2021-04-14 12:00:00|13500|13499|13505|13502|13506|13505|13490|13490|30966
1618401900000|2021-04-14 12:05:00|13504|13503|13501|13500|13505|13504|13501|13500|15477
1618402200000|2021-04-14 12:10:00|13500|13499|13492|13491|13502|13499|13492|13491|20285
1618402500000|2021-04-14 12:15:00|13491|13490|13490|13488|13495|13494|13490|13488|16043
1618402800000|2021-04-14 12:20:00|13489|13487|13487|13486|13493|13490|13486|13485|12649
1618403100000|2021-04-14 12:25:00|13486|13485|13490|13489|13490|13489|13486|13485|11165
1618403400000|2021-04-14 12:30:00|13489|13488|13488|13485|13490|13490|13481|13480|23059
1618403700000|2021-04-14 12:35:00|13487|13486|13495|13494|13498|13496|13487|13485|12224
1618404000000|2021-04-14 12:40:00|13496|13495|13499|13498|13500|13499|13496|13495|16615
1618404300000|2021-04-14 12:45:00|13500|13497|13497|13495|13531|13530|13491|13490|89591
1618404600000|2021-04-14 12:50:00|13496|13494|13493|13492|13499|13497|13491|13490|16131
1618404900000|2021-04-14 12:55:00|13492|13491|13474|13472|13495|13494|13474|13472|36479
1618405200000|2021-04-14 13:00:00|13473|13473|13470|13468|13487|13484|13460|13457|67759
1618405500000|2021-04-14 13:05:00|13468|13467|13492|13490|13495|13494|13468|13467|29601
1618405800000|2021-04-14 13:10:00|13491|13489|13472|13471|13491|13489|13467|13465|34378
1618406100000|2021-04-14 13:15:00|13473|13470|13472|13472|13476|13475|13465|13463|36713
1618406400000|2021-04-14 13:20:00|13473|13473|13478|13477|13485|13482|13472|13471|33780
1618406700000|2021-04-14 13:25:00|13480|13478|13496|13494|13499|13497|13479|13477|59140
1618407000000|2021-04-14 13:30:00|13494|13492|13370|13369|13500|13498|13359|13358|1846584
1618407300000|2021-04-14 13:35:00|13371|13370|13410|13409|13413|13412|13357|13356|1234043
1618407600000|2021-04-14 13:40:00|13411|13410|13431|13430|13440|13439|13389|13388|857551
1618407900000|2021-04-14 13:45:00|13432|13431|13394|13393|13432|13431|13388|13387|510393
1618408200000|2021-04-14 13:50:00|13395|13394|13368|13367|13397|13396|13346|13345|862446
1618408500000|2021-04-14 13:55:00|13369|13368|13402|13401|13403|13402|13363|13362|637863
1618408800000|2021-04-14 14:00:00|13401|13400|13387|13386|13401|13400|13359|13358|528970
1618409100000|2021-04-14 14:05:00|13386|13385|13399|13398|13401|13400|13382|13381|451125
1618409400000|2021-04-14 14:10:00|13400|13399|13372|13371|13404|13403|13367|13366|478588
1618409700000|2021-04-14 14:15:00|13373|13372|13376|13375|13380|13379|13352|13351|467693
1618410000000|2021-04-14 14:20:00|13377|13376|13371|13370|13396|13395|13362|13361|512719
1618410300000|2021-04-14 14:25:00|13370|13369|13357|13356|13373|13372|13345|13344|587388
1618410600000|2021-04-14 14:30:00|13358|13357|13376|13375|13388|13387|13358|13357|381676
1618410900000|2021-04-14 14:35:00|13375|13374|13350|13349|13375|13374|13347|13346|416805
1618411200000|2021-04-14 14:40:00|13349|13348|13346|13345|13367|13366|13336|13335|549494
1618411500000|2021-04-14 14:45:00|13347|13346|13378|13377|13378|13377|13347|13346|393146
1618411800000|2021-04-14 14:50:00|13377|13376|13359|13357|13383|13382|13352|13351|400348
1618412100000|2021-04-14 14:55:00|13360|13358|13329|13328|13368|13367|13325|13324|417830
1618412400000|2021-04-14 15:00:00|13330|13329|13311|13310|13348|13347|13309|13308|580726
1618412700000|2021-04-14 15:05:00|13312|13311|13312|13311|13326|13325|13296|13295|627007
1618413000000|2021-04-14 15:10:00|13311|13310|13316|13315|13324|13323|13304|13303|324116
1618413300000|2021-04-14 15:15:00|13315|13314|13292|13291|13317|13316|13292|13291|344422
1618413600000|2021-04-14 15:20:00|13291|13290|13274|13273|13296|13295|13258|13257|632787
1618413900000|2021-04-14 15:25:00|13273|13272|13290|13289|13290|13289|13263|13262|454649
1618414200000|2021-04-14 15:30:00|13291|13290|13297|13296|13300|13299|13283|13282|327533
1618414500000|2021-04-14 15:35:00|13296|13295|13308|13307|13312|13311|13292|13291|305463
1618414800000|2021-04-14 15:40:00|13307|13306|13324|13323|13324|13323|13305|13304|217691
1618415100000|2021-04-14 15:45:00|13323|13322|13319|13318|13324|13323|13313|13312|179074
1618415400000|2021-04-14 15:50:00|13320|13319|13319|13318|13330|13329|13319|13318|295690
1618415700000|2021-04-14 15:55:00|13318|13317|13334|13332|13335|13334|13312|13311|245465
1618416000000|2021-04-14 16:00:00|13333|13333|13308|13307|13334|13333|13308|13307|229526
1618416300000|2021-04-14 16:05:00|13307|13306|13326|13325|13333|13332|13299|13298|364528
1618416600000|2021-04-14 16:10:00|13325|13324|13317|13316|13332|13331|13313|13312|216917
1618416900000|2021-04-14 16:15:00|13315|13314|13322|13321|13325|13324|13309|13308|199311
1618417200000|2021-04-14 16:20:00|13321|13320|13328|13327|13339|13338|13321|13320|292482
1618417500000|2021-04-14 16:25:00|13327|13326|13325|13325|13337|13336|13316|13315|206991
1618417800000|2021-04-14 16:30:00|13324|13324|13328|13327|13335|13334|13318|13317|168483
1618418100000|2021-04-14 16:35:00|13327|13326|13335|13333|13340|13339|13326|13325|166920
1618418400000|2021-04-14 16:40:00|13336|13334|13352|13351|13357|13356|13334|13333|231873
1618418700000|2021-04-14 16:45:00|13351|13350|13356|13355|13358|13357|13343|13342|213050
1618419000000|2021-04-14 16:50:00|13357|13356|13358|13357|13362|13361|13352|13351|141040
1618419300000|2021-04-14 16:55:00|13359|13358|13353|13352|13360|13359|13350|13349|140461
1618419600000|2021-04-14 17:00:00|13352|13351|13333|13332|13353|13352|13330|13329|201928
1618419900000|2021-04-14 17:05:00|13334|13333|13345|13344|13347|13346|13333|13332|103209
1618420200000|2021-04-14 17:10:00|13344|13343|13351|13350|13358|13357|13342|13341|136283
1618420500000|2021-04-14 17:15:00|13350|13349|13340|13339|13351|13350|13340|13339|130853
1618420800000|2021-04-14 17:20:00|13341|13340|13339|13338|13346|13345|13331|13330|145697
1618421100000|2021-04-14 17:25:00|13340|13339|13329|13328|13341|13340|13328|13327|137190
1618421400000|2021-04-14 17:30:00|13328|13327|13304|13303|13331|13330|13304|13303|233758
1618421700000|2021-04-14 17:35:00|13305|13304|13317|13316|13320|13319|13297|13296|244691
1618422000000|2021-04-14 17:40:00|13318|13317|13307|13306|13319|13318|13306|13305|121581
1618422300000|2021-04-14 17:45:00|13308|13307|13306|13305|13319|13318|13306|13305|149698
1618422600000|2021-04-14 17:50:00|13305|13304|13307|13306|13311|13310|13302|13301|138661
1618422900000|2021-04-14 17:55:00|13308|13307|13268|13267|13309|13308|13258|13257|465323
1618423200000|2021-04-14 18:00:00|13269|13268|13221|13220|13270|13269|13209|13208|835607
1618423500000|2021-04-14 18:05:00|13222|13221|13180|13179|13224|13223|13166|13165|773010
1618423800000|2021-04-14 18:10:00|13181|13180|13225|13224|13226|13225|13174|13173|557088
1618424100000|2021-04-14 18:15:00|13226|13225|13246|13246|13250|13249|13218|13217|429513
1618424400000|2021-04-14 18:20:00|13247|13248|13284|13283|13284|13283|13246|13245|482051
1618424700000|2021-04-14 18:25:00|13285|13284|13280|13279|13296|13295|13272|13271|347757
1618425000000|2021-04-14 18:30:00|13281|13280|13271|13270|13289|13288|13264|13263|290162
1618425300000|2021-04-14 18:35:00|13272|13271|13260|13259|13282|13281|13254|13253|349385
1618425600000|2021-04-14 18:40:00|13261|13260|13273|13272|13284|13283|13261|13260|287829
1618425900000|2021-04-14 18:45:00|13272|13271|13247|13246|13279|13278|13243|13242|325903
1618426200000|2021-04-14 18:50:00|13246|13245|13232|13231|13249|13248|13227|13226|328540
1618426500000|2021-04-14 18:55:00|13231|13230|13230|13229|13247|13246|13222|13221|338500
1618426800000|2021-04-14 19:00:00|13229|13228|13236|13235|13241|13240|13211|13211|446247
1618427100000|2021-04-14 19:05:00|13235|13234|13210|13209|13240|13239|13204|13203|392508
1618427400000|2021-04-14 19:10:00|13211|13210|13241|13240|13243|13242|13202|13201|368783
1618427700000|2021-04-14 19:15:00|13240|13239|13246|13245|13262|13261|13237|13236|369352
1618428000000|2021-04-14 19:20:00|13245|13244|13252|13251|13257|13256|13232|13231|382094
1618428300000|2021-04-14 19:25:00|13253|13252|13259|13258|13265|13264|13250|13249|347300
1618428600000|2021-04-14 19:30:00|13258|13257|13245|13244|13264|13263|13239|13238|485201
1618428900000|2021-04-14 19:35:00|13246|13245|13225|13224|13247|13246|13213|13212|500135
1618429200000|2021-04-14 19:40:00|13226|13225|13222|13221|13230|13229|13208|13207|461378
1618429500000|2021-04-14 19:45:00|13223|13222|13202|13201|13231|13230|13202|13201|520948
1618429800000|2021-04-14 19:50:00|13203|13202|13199|13198|13223|13222|13194|13193|1206418
1618430100000|2021-04-14 19:55:00|13198|13197|13213|13208|13216|13214|13182|13182|2345802
1618430400000|2021-04-14 20:00:00|13212|13209|13219|13216|13225|13223|13202|13190|5039896
1618430700000|2021-04-14 20:05:00|13220|13218|13219|13217|13220|13219|13216|13213|24954
1618431000000|2021-04-14 20:10:00|13217|13216|13219|13217|13220|13218|13216|13215|15654
1618431300000|2021-04-14 20:15:00|13220|13218|13220|13219|13225|13223|13219|13217|11915
1618431600000|2021-04-14 20:20:00|13219|13218|13220|13219|13220|13219|13219|13215|5563
1618431900000|2021-04-14 20:25:00|13223|13220|13223|13221|13225|13223|13221|13220|13006
1618432200000|2021-04-14 20:30:00|13222|13220|13220|13219|13222|13220|13220|13218|3499
1618432500000|2021-04-14 20:35:00|13222|13220|13223|13221|13223|13221|13222|13219|4095
1618432800000|2021-04-14 20:40:00|13222|13220|13220|13219|13223|13222|13220|13219|3786
1618433100000|2021-04-14 20:45:00|13219|13218|13218|13211|13220|13218|13215|13210|7751
1618433400000|2021-04-14 20:50:00|13216|13215|13216|13215|13216|13216|13216|13215|3154
1618433700000|2021-04-14 20:55:00|13215|13211|13215|13211|13215|13211|13211|13210|5737
1618434000000|2021-04-14 21:00:00|13217|13215|13217|13215|13217|13215|13215|13215|2336
1618434300000|2021-04-14 21:05:00|||||||||1829
1618434600000|2021-04-14 21:10:00|13214|13214|13215|13211|13215|13215|13212|13211|7620
1618434900000|2021-04-14 21:15:00|13214|13212|13215|13212|13215|13213|13213|13212|2518
1618435200000|2021-04-14 21:20:00|13214|13211|13214|13211|13215|13213|13213|13211|1210
1618435500000|2021-04-14 21:25:00|13213|13212|13214|13213|13215|13213|13213|13212|4494
1618435800000|2021-04-14 21:30:00|13215|13214|13220|13218|13220|13218|13215|13214|9636
1618436100000|2021-04-14 21:35:00|13218|13216|13229|13223|13250|13229|13218|13216|28754
1618436400000|2021-04-14 21:40:00|13225|13224|13224|13220|13229|13226|13221|13220|6631
1618436700000|2021-04-14 21:45:00|13223|13217|13230|13229|13230|13229|13220|13217|5219
1618437000000|2021-04-14 21:50:00|13244|13240|13236|13232|13254|13250|13235|13231|11946
1618437300000|2021-04-14 21:55:00|13238|13230|13235|13231|13238|13231|13231|13230|1352
1618437600000|2021-04-14 22:00:00|13234|13230|13232|13230|13234|13230|13222|13221|5301
1618437900000|2021-04-14 22:05:00||13231||13230||13231||13230|3763
1618438200000|2021-04-14 22:10:00|13231|13228|13230|13226|13232|13228|13228|13225|2563
1618438500000|2021-04-14 22:15:00|13228|13227|13229|13227|13230|13228|13228|13221|4047
1618438800000|2021-04-14 22:20:00|13230|13225|13229|13226|13230|13229|13227|13225|1318
1618439100000|2021-04-14 22:25:00|13228|13228|13229|13228|13229|13228|13228|13228|1665
1618439400000|2021-04-14 22:30:00|13230|13229|13230|13229|13230|13229|13230|13229|2691
1618439700000|2021-04-14 22:35:00|13231|13230|13234|13229|13237|13234|13230|13229|7681
1618440000000|2021-04-14 22:40:00|13235|13234|13226|13221|13235|13234|13220|13218|9455
1618440300000|2021-04-14 22:45:00|13222|13222|13225|13222|13226|13223|13221|13220|5453
1618440600000|2021-04-14 22:50:00|13224|13221|13225|13221|13226|13221|13220|13218|8883
1618440900000|2021-04-14 22:55:00|13226|13222|13227|13225|13227|13225|13222|13217|5518
1618441200000|2021-04-14 23:00:00|13226|13224|13229|13228|13229|13228|13225|13221|2823
1618441500000|2021-04-14 23:05:00|13230|13226|13226|13223|13230|13228|13226|13222|1356
1618441800000|2021-04-14 23:10:00|13228|13226|13231|13226|13235|13234|13227|13223|8938
1618442100000|2021-04-14 23:15:00|13232|13233|13230|13228|13235|13233|13228|13225|7624
1618442400000|2021-04-14 23:20:00|13231|13229|13231|13228|13233|13231|13230|13228|1667
1618442700000|2021-04-14 23:25:00|13229|13227|13227|13223|13231|13228|13227|13223|1795
1618443000000|2021-04-14 23:30:00|13226|13224|13230|13225|13230|13226|13226|13223|1286
1618443300000|2021-04-14 23:35:00|13228|13228|13223|13220|13228|13228|13222|13220|3038
1618443600000|2021-04-14 23:40:00|13220|13217|13216|13215|13220|13218|13216|13214|9132
1618443900000|2021-04-14 23:45:00|13215|13213|13213|13210|13219|13215|13213|13210|7284
1618444200000|2021-04-14 23:50:00|13214|13211|13213|13209|13214|13211|13211|13208|7696
1618444500000|2021-04-14 23:55:00|13214|13210|13216|13215|13218|13216|13211|13209|7282
1618473600000|2021-04-15 08:00:00|13450|13277|13305|13300|13450|13307|13277|13270|11372
1618473900000|2021-04-15 08:05:00|13300|13292|13300|13287|13310|13292|13284|13266|4285
1618474200000|2021-04-15 08:10:00|13310|13291|13292|13280|13314|13295|13290|13280|1330
1618474500000|2021-04-15 08:15:00|13290|13285|13285|13271|13292|13285|13277|13271|1227
1618474800000|2021-04-15 08:20:00|13281|13266|13285|13260|13285|13268|13262|13255|1227
1618475100000|2021-04-15 08:25:00|13264|13251|13285|13262|13285|13271|13264|13251|2103
1618475400000|2021-04-15 08:30:00|13279|13263|13283|13271|13285|13278|13274|13262|1773
1618475700000|2021-04-15 08:35:00|13275|13272|13284|13271|13285|13276|13275|13271|928
1618476000000|2021-04-15 08:40:00|13282|13276|13285|13276|13285|13276|13282|13276|310
1618476300000|2021-04-15 08:45:00|13283|13277|13283|13278|13285|13278|13283|13276|343
1618476600000|2021-04-15 08:50:00|13281|13276|13283|13266|13283|13276|13278|13266|1289
1618476900000|2021-04-15 08:55:00|13280|13264|13280|13272|13280|13276|13280|13264|231
1618477200000|2021-04-15 09:00:00|13283|13275|13282|13277|13285|13281|13280|13275|902
1618477500000|2021-04-15 09:05:00|13283|13282|13277|13265|13285|13283|13275|13265|1589
1618477800000|2021-04-15 09:10:00|13274|13269|13277|13272|13285|13280|13270|13269|2708
1618478100000|2021-04-15 09:15:00|13276|13273|13279|13273|13285|13278|13275|13272|741
1618478400000|2021-04-15 09:20:00|13282|13275|13285|13278|13285|13279|13279|13275|1146
1618478700000|2021-04-15 09:25:00|13280|13277|13280|13276|13291|13284|13280|13275|1825
1618479000000|2021-04-15 09:30:00|13279|13272|13279|13272|13280|13278|13277|13272|1343
1618479300000|2021-04-15 09:35:00|13280|13275|13285|13275|13290|13276|13275|13272|2528
1618479600000|2021-04-15 09:40:00|13280|13272|13277|13275|13285|13281|13277|13272|1637
1618479900000|2021-04-15 09:45:00|13284|13277|13282|13275|13284|13277|13279|13272|955
1618480200000|2021-04-15 09:50:00|13284|13276|13284|13276|13284|13280|13281|13273|168
1618480500000|2021-04-15 09:55:00|13290|13275|13279|13275|13290|13282|13279|13274|954
1618480800000|2021-04-15 10:00:00|13276|13274|13267|13260|13279|13274|13267|13260|2330
1618481100000|2021-04-15 10:05:00|13265|13261|13266|13261|13267|13263|13265|13261|593
1618481400000|2021-04-15 10:10:00|13265|13263|13275|13270|13275|13270|13265|13261|1648
1618481700000|2021-04-15 10:15:00|13279|13273|13279|13275|13279|13275|13279|13273|1009
1618482000000|2021-04-15 10:20:00|13278|13276|13279|13275|13279|13276|13278|13275|2024
1618482300000|2021-04-15 10:25:00|13278|13277|13280|13276|13281|13278|13278|13275|2188
1618482600000|2021-04-15 10:30:00|13281|13277|13280|13275|13281|13277|13279|13275|835
1618482900000|2021-04-15 10:35:00|13279||13280||13281||13279||449
1618483200000|2021-04-15 10:40:00|13279|13276|13277|13276|13281|13276|13277|13275|498
1618483500000|2021-04-15 10:45:00|13279|13275|13291|13282|13291|13282|13277|13275|834
1618483800000|2021-04-15 10:50:00|13296|13291|13295|13291|13300|13298|13290|13281|2683
1618484100000|2021-04-15 10:55:00|13292|13294|13303|13300|13309|13303|13292|13291|5293
1618484400000|2021-04-15 11:00:00|13302|13299|13297|13295|13304|13302|13293|13291|39422
1618484700000|2021-04-15 11:05:00|13298|13297|13294|13292|13305|13304|13294|13291|19669
1618485000000|2021-04-15 11:10:00|13295|13293|13293|13291|13296|13295|13291|13289|7467
1618485300000|2021-04-15 11:15:00|13292|13290|13308|13305|13308|13307|13292|13290|15603
1618485600000|2021-04-15 11:20:00|13306|13306|13329|13326|13340|13336|13305|13304|29051
1618485900000|2021-04-15 11:25:00|13330|13329|13332|13330|13335|13334|13329|13326|6660
1618486200000|2021-04-15 11:30:00|13333|13332|13328|13326|13333|13332|13325|13320|16049
1618486500000|2021-04-15 11:35:00|13327|13325|13334|13330|13335|13333|13325|13325|15423
1618486800000|2021-04-15 11:40:00|13332|13331|13340|13339|13344|13342|13325|13320|23947
1618487100000|2021-04-15 11:45:00|13339|13338|13338|13335|13339|13338|13330|13326|16557
1618487400000|2021-04-15 11:50:00|13337|13336|13329|13327|13338|13337|13326|13322|12075
1618487700000|2021-04-15 11:55:00|13328|13328|13328|13325|13336|13330|13328|13322|13660
1618488000000|2021-04-15 12:00:00|13327|13323|13338|13337|13339|13338|13323|13322|18669
1618488300000|2021-04-15 12:05:00|13337|13335|13336|13335|13337|13336|13334|13331|5948
1618488600000|2021-04-15 12:10:00|13335|13334|13350|13348|13350|13349|13335|13332|31063
1618488900000|2021-04-15 12:15:00|13351|13349|13370|13369|13371|13370|13351|13348|37771
1618489200000|2021-04-15 12:20:00|13369|13367|13365|13363|13369|13368|13359|13356|25190
1618489500000|2021-04-15 12:25:00|13363|13362|13349|13348|13369|13365|13344|13341|16960
1618489800000|2021-04-15 12:30:00|13350|13347|13362|13360|13371|13370|13347|13344|41455
1618490100000|2021-04-15 12:35:00|13361|13359|13365|13362|13374|13372|13353|13352|44654
1618490400000|2021-04-15 12:40:00|13364|13363|13364|13363|13364|13363|13358|13356|21528
1618490700000|2021-04-15 12:45:00|13365|13364|13371|13369|13375|13375|13365|13364|24916
1618491000000|2021-04-15 12:50:00|13372|13371|13368|13365|13374|13373|13364|13363|21666
1618491300000|2021-04-15 12:55:00|13369|13366|13369|13368|13370|13369|13367|13365|6663
1618491600000|2021-04-15 13:00:00|13370|13367|13360|13358|13373|13372|13356|13355|32855
1618491900000|2021-04-15 13:05:00|13361|13357|13352|13351|13365|13364|13349|13346|54706
1618492200000|2021-04-15 13:10:00|13351|13350|13356|13355|13360|13358|13346|13345|31758
1618492500000|2021-04-15 13:15:00|13357|13357|13361|13358|13375|13373|13356|13357|24920
1618492800000|2021-04-15 13:20:00|13360|13357|13357|13356|13365|13363|13353|13352|16158
1618493100000|2021-04-15 13:25:00|13358|13359|13398|13397|13399|13398|13353|13353|101006
1618493400000|2021-04-15 13:30:00|13397|13394|13402|13401|13450|13448|13366|13364|1544410
1618493700000|2021-04-15 13:35:00|13403|13402|13449|13448|13456|13455|13403|13402|1221535
1618494000000|2021-04-15 13:40:00|13450|13449|13430|13429|13466|13465|13419|13418|985203
1618494300000|2021-04-15 13:45:00|13431|13430|13477|13476|13478|13477|13430|13429|1043142
1618494600000|2021-04-15 13:50:00|13478|13477|13492|13491|13492|13491|13457|13456|1069172
1618494900000|2021-04-15 13:55:00|13491|13490|13436|13435|13496|13495|13419|13418|1143009
1618495200000|2021-04-15 14:00:00|13437|13436|13426|13425|13450|13449|13410|13409|686060
1618495500000|2021-04-15 14:05:00|13427|13426|13450|13449|13451|13450|13408|13407|590986
1618495800000|2021-04-15 14:10:00|13451|13450|13478|13477|13482|13481|13437|13436|695753
1618496100000|2021-04-15 14:15:00|13477|13476|13491|13490|13494|13493|13474|13473|782380
1618496400000|2021-04-15 14:20:00|13492|13491|13461|13460|13494|13493|13460|13459|532395
1618496700000|2021-04-15 14:25:00|13462|13461|13494|13493|13495|13494|13460|13459|434524
1618497000000|2021-04-15 14:30:00|13495|13494|13478|13477|13499|13498|13469|13468|971533
1618497300000|2021-04-15 14:35:00|13479|13478|13483|13482|13490|13489|13465|13464|447608
1618497600000|2021-04-15 14:40:00|13482|13481|13473|13472|13491|13490|13454|13453|567056
1618497900000|2021-04-15 14:45:00|13474|13473|13455|13454|13475|13474|13443|13442|548171
1618498200000|2021-04-15 14:50:00|13456|13455|13449|13448|13458|13457|13429|13428|488344
1618498500000|2021-04-15 14:55:00|13448|13447|13431|13430|13449|13448|13420|13419|412537
1618498800000|2021-04-15 15:00:00|13430|13429|13464|13463|13470|13469|13426|13425|434073
1618499100000|2021-04-15 15:05:00|13463|13462|13455|13454|13468|13467|13455|13454|286095
1618499400000|2021-04-15 15:10:00|13454|13453|13447|13446|13465|13464|13439|13438|321461
1618499700000|2021-04-15 15:15:00|13448|13447|13447|13446|13450|13449|13439|13438|273049
1618500000000|2021-04-15 15:20:00|13446|13445|13437|13436|13454|13453|13437|13436|323225
1618500300000|2021-04-15 15:25:00|13438|13437|13422|13421|13444|13443|13418|13417|421583
1618500600000|2021-04-15 15:30:00|13423|13422|13427|13426|13433|13432|13417|13416|390204
1618500900000|2021-04-15 15:35:00|13428|13427|13421|13420|13433|13432|13414|13413|270473
1618501200000|2021-04-15 15:40:00|13420|13419|13421|13420|13425|13424|13406|13405|440247
1618501500000|2021-04-15 15:45:00|13420|13419|13434|13433|13439|13438|13420|13419|266868
1618501800000|2021-04-15 15:50:00|13433|13432|13438|13437|13438|13437|13426|13425|218586
1618502100000|2021-04-15 15:55:00|13437|13438|13432|13431|13445|13444|13424|13423|318296
1618502400000|2021-04-15 16:00:00|13431|13430|13417|13416|13436|13435|13412|13411|264706
1618502700000|2021-04-15 16:05:00|13418|13417|13418|13417|13420|13419|13406|13405|340408
1618503000000|2021-04-15 16:10:00|13419|13418|13399|13398|13420|13419|13398|13397|435725
1618503300000|2021-04-15 16:15:00|13400|13399|13385|13384|13403|13402|13378|13377|493642
1618503600000|2021-04-15 16:20:00|13384|13383|13395|13394|13400|13399|13379|13378|546677
1618503900000|2021-04-15 16:25:00|13394|13393|13378|13377|13394|13393|13372|13371|380653
1618504200000|2021-04-15 16:30:00|13377|13376|13404|13403|13405|13404|13371|13370|449704
1618504500000|2021-04-15 16:35:00|13405|13404|13409|13408|13423|13422|13404|13403|494287
1618504800000|2021-04-15 16:40:00|13408|13407|13434|13433|13435|13434|13406|13405|340901
1618505100000|2021-04-15 16:45:00|13435|13434|13446|13445|13449|13448|13433|13432|402326
1618505400000|2021-04-15 16:50:00|13447|13446|13437|13436|13459|13458|13435|13434|471499
1618505700000|2021-04-15 16:55:00|13438|13437|13458|13457|13459|13458|13437|13436|265393
1618506000000|2021-04-15 17:00:00|13457|13456|13450|13449|13467|13466|13446|13445|342936
1618506300000|2021-04-15 17:05:00|13451|13450|13429|13428|13454|13453|13429|13428|273715
1618506600000|2021-04-15 17:10:00|13430|13429|13435|13434|13443|13442|13428|13427|229844
1618506900000|2021-04-15 17:15:00|13436|13435|13449|13448|13452|13451|13435|13434|210540
1618507200000|2021-04-15 17:20:00|13450|13449|13452|13451|13454|13453|13433|13432|305624
1618507500000|2021-04-15 17:25:00|13453|13452|13465|13464|13467|13466|13453|13452|271061
1618507800000|2021-04-15 17:30:00|13464|13463|13466|13465|13476|13475|13460|13459|382131
1618508100000|2021-04-15 17:35:00|13464|13463|13463|13462|13466|13465|13456|13455|142408
1618508400000|2021-04-15 17:40:00|13464|13463|13470|13469|13471|13470|13462|13461|196422
1618508700000|2021-04-15 17:45:00|13471|13470|13466|13465|13474|13473|13460|13459|224218
1618509000000|2021-04-15 17:50:00|13467|13466|13460|13459|13469|13468|13455|13454|162007
1618509300000|2021-04-15 17:55:00|13461|13460|13459|13458|13463|13462|13454|13453|152684
1618509600000|2021-04-15 18:00:00|13460|13459|13465|13464|13465|13464|13453|13452|208260
1618509900000|2021-04-15 18:05:00|13466|13465|13455|13454|13469|13468|13453|13452|211907
1618510200000|2021-04-15 18:10:00|13456|13455|13444|13443|13459|13458|13444|13443|213518
1618510500000|2021-04-15 18:15:00|13445|13444|13449|13448|13456|13455|13445|13444|253078
1618510800000|2021-04-15 18:20:00|13450|13449|13438|13437|13451|13450|13436|13435|173879
1618511100000|2021-04-15 18:25:00|13439|13438|13450|13449|13451|13450|13435|13434|301511
1618511400000|2021-04-15 18:30:00|13451|13450|13449|13448|13459|13458|13439|13438|328821
1618511700000|2021-04-15 18:35:00|13450|13449|13454|13453|13457|13456|13446|13445|227234
1618512000000|2021-04-15 18:40:00|13453|13452|13437|13436|13454|13453|13434|13433|294477
1618512300000|2021-04-15 18:45:00|13436|13435|13429|13428|13440|13439|13421|13420|273649
1618512600000|2021-04-15 18:50:00|13430|13429|13422|13421|13437|13436|13421|13420|279649
1618512900000|2021-04-15 18:55:00|13421|13420|13427|13426|13429|13428|13414|13413|295049
1618513200000|2021-04-15 19:00:00|13428|13427|13432|13431|13433|13432|13421|13420|251495
1618513500000|2021-04-15 19:05:00|13433|13432|13415|13414|13434|13433|13411|13410|285289
1618513800000|2021-04-15 19:10:00|13416|13415|13406|13405|13416|13415|13396|13395|430159
1618514100000|2021-04-15 19:15:00|13405|13404|13415|13414|13416|13415|13395|13394|382821
1618514400000|2021-04-15 19:20:00|13416|13415|13408|13407|13417|13416|13402|13401|241700
1618514700000|2021-04-15 19:25:00|13409|13408|13410|13409|13413|13412|13402|13401|248154
1618515000000|2021-04-15 19:30:00|13411|13410|13408|13407|13418|13417|13400|13399|456916
1618515300000|2021-04-15 19:35:00|13409|13408|13418|13417|13423|13422|13407|13406|436094
1618515600000|2021-04-15 19:40:00|13419|13418|13435|13434|13435|13434|13406|13405|557355
1618515900000|2021-04-15 19:45:00|13434|13433|13445|13444|13445|13444|13430|13429|617664
1618516200000|2021-04-15 19:50:00|13444|13443|13448|13447|13450|13449|13437|13436|864947
1618516500000|2021-04-15 19:55:00|13449|13448|13450|13449|13450|13449|13438|13437|1526164
1618516800000|2021-04-15 20:00:00|13451|13450|13446|13445|13452|13450|13443|13436|9055444
1618517100000|2021-04-15 20:05:00|13445|13444|13445|13443|13446|13444|13443|13442|14769
1618517400000|2021-04-15 20:10:00|13446|13442|13446|13442|13447|13443|13445|13442|7242
1618517700000|2021-04-15 20:15:00|13449|13443|13448|13445|13449|13448|13448|13443|7386
1618518000000|2021-04-15 20:20:00|13445|13443|13444|13442|13445|13443|13444|13442|10610
1618518300000|2021-04-15 20:25:00|13445|13443|13435|13431|13445|13443|13435|13430|14555
1618518600000|2021-04-15 20:30:00|13439|13433|13447|13446|13447|13446|13439|13432|6820
1618518900000|2021-04-15 20:35:00|13448|13441|13444|13439|13448|13444|13444|13439|2648
1618519200000|2021-04-15 20:40:00|13447|13440|13445|13440|13447|13442|13442|13439|1784
1618519500000|2021-04-15 20:45:00|13442|13443|13443|13439|13445|13443|13442|13439|1207
1618519800000|2021-04-15 20:50:00|13442|13438|13439|13422|13442|13438|13424|13420|11265
1618520100000|2021-04-15 20:55:00|13438|13430|13428|13425|13438|13431|13426|13422|3335
1618520400000|2021-04-15 21:00:00|13425|13426|13423|13420|13425|13426|13423|13416|8172
1618520700000|2021-04-15 21:05:00|13424|13421|13426|13423|13428|13425|13424|13421|5414
1618521000000|2021-04-15 21:10:00|13428|13427|13425|13423|13432|13427|13425|13423|2268
1618521300000|2021-04-15 21:15:00|13426|13425|13430|13426|13430|13429|13426|13423|3226
1618521600000|2021-04-15 21:20:00|13427|13425|13430|13426|13430|13427|13427|13425|4096
1618521900000|2021-04-15 21:25:00|13431|13428|13432|13426|13432|13430|13430|13426|2086
1618522200000|2021-04-15 21:30:00|13431|13427|13428|13426|13431|13427|13428|13426|817
1618522500000|2021-04-15 21:35:00|13430|13430|13433|13430|13435|13430|13428|13430|1806
1618522800000|2021-04-15 21:40:00|13430|13426|13427|13426|13435|13428|13427|13426|1668
1618523100000|2021-04-15 21:45:00|13430|13425|13430|13425|13430|13425|13429|13425|2972
1618523400000|2021-04-15 21:50:00|13435|13426|13433|13430|13435|13430|13430|13426|2460
1618523700000|2021-04-15 21:55:00|13434||13434||13434||13432||1382
1618524000000|2021-04-15 22:00:00|13433|13427|13422|13418|13433|13428|13422|13417|4191
1618524300000|2021-04-15 22:05:00|13427|13420|13424|13420|13427|13423|13422|13417|2452
1618524600000|2021-04-15 22:10:00|13422|13423|13427|13426|13432|13427|13422|13420|5123
1618524900000|2021-04-15 22:15:00|13429|13427|13432|13430|13432|13431|13427|13422|5205
1618525200000|2021-04-15 22:20:00|13434|13432|13434|13430|13435|13434|13432|13430|4514
1618525500000|2021-04-15 22:25:00|13433|13431|13434|13433|13434|13433|13433|13430|375
1618525800000|2021-04-15 22:30:00|13435|13431|13436|13434|13436|13435|13435|13431|3737
1618526100000|2021-04-15 22:35:00|13438|13433|13438|13435|13438|13436|13436|13433|1461
1618526400000|2021-04-15 22:40:00|13437|13436|13437|13436|13437|13437|13437|13436|3120
1618526700000|2021-04-15 22:45:00|13436|13433|13437|13434|13437|13435|13435|13433|3642
1618527000000|2021-04-15 22:50:00|13435|13433|13438|13433|13438|13435|13435|13433|2212
1618527300000|2021-04-15 22:55:00|13439|13434|13439|13436|13440|13439|13439|13434|4039
1618527600000|2021-04-15 23:00:00|13440||13438||13440||13438||1671
1618527900000|2021-04-15 23:05:00||13435||13435||13435||13435|550
1618528200000|2021-04-15 23:10:00|13435|13434|13438|13434|13438|13435|13435|13434|745
1618528500000|2021-04-15 23:15:00|13437|13435|13438|13435|13438|13437|13437|13434|3263
1618528800000|2021-04-15 23:20:00|13436|13434|13435|13434|13438|13434|13435|13434|2029
1618529100000|2021-04-15 23:25:00|13434|13433|13435|13433|13435|13433|13434|13433|900
1618529400000|2021-04-15 23:30:00|13434|13430|13433|13432|13435|13432|13433|13430|2684
1618529700000|2021-04-15 23:35:00|13435|13431|13438|13432|13438|13434|13432|13431|3610
1618530000000|2021-04-15 23:40:00|13437|13433|13433|13431|13437|13435|13433|13431|2956
1618530300000|2021-04-15 23:45:00|13431|13430|13432|13430|13432|13432|13431|13430|1359
1618530600000|2021-04-15 23:50:00|13433|13431|13439|13433|13439|13433|13433|13431|4579
1618530900000|2021-04-15 23:55:00|13438|13434|13439|13437|13440|13439|13432|13431|7120
1618560000000|2021-04-16 08:00:00|13502|13428|13424|13416|13502|13436|13413|13400|3083
1618560300000|2021-04-16 08:05:00|13422|13417|13430|13422|13430|13424|13419|13416|1771
1618560600000|2021-04-16 08:10:00|13427|13425|13430|13422|13430|13425|13426|13422|642
1618560900000|2021-04-16 08:15:00|13437|13430|13432|13422|13437|13431|13431|13422|1098
1618561200000|2021-04-16 08:20:00|13424|13423|13425|13400|13432|13423|13415|13400|5333
1618561500000|2021-04-16 08:25:00|13423|13401|13425|13400|13425|13405|13408|13400|480
1618561800000|2021-04-16 08:30:00|13424|13401|13414|13400|13425|13410|13414|13400|906
1618562100000|2021-04-16 08:35:00||13410||13410||13411||13410|671
1618562400000|2021-04-16 08:40:00|13418|13412|13423|13410|13424|13413|13414|13410|622
1618562700000|2021-04-16 08:45:00|13424|13414|13420|13410|13425|13414|13416|13410|239
1618563000000|2021-04-16 08:50:00|13425|13420|13425|13421|13425|13421|13420|13410|857
1618563300000|2021-04-16 08:55:00|13424|13410|13419|13410|13425|13411|13410|13404|3504
1618563600000|2021-04-16 09:00:00|13414|13405|13420|13407|13425|13410|13414|13405|582
1618563900000|2021-04-16 09:05:00|13419|13405|13419|13409|13420|13412|13413|13404|538
1618564200000|2021-04-16 09:10:00|13425|13412|13416|13411|13425|13412|13416|13402|688
1618564500000|2021-04-16 09:15:00|13420|13412|13416|13407|13420|13412|13416|13407|228
1618564800000|2021-04-16 09:20:00|13420|13403|13417|13404|13420|13404|13412|13400|740
1618565100000|2021-04-16 09:25:00|13420|13409|13420|13410|13422|13411|13416|13409|217
1618565400000|2021-04-16 09:30:00|13416|13411|13416|13411|13416|13414|13416|13411|357
1618565700000|2021-04-16 09:35:00|13415|13404|13420|13408|13420|13412|13414|13404|459
1618566000000|2021-04-16 09:40:00|13415|13407|13425|13420|13425|13420|13415|13407|2381
1618566300000|2021-04-16 09:45:00|13420|13415|13430|13411|13430|13415|13419|13405|3604
1618566600000|2021-04-16 09:50:00||13425||13425||13426||13425|413
1618566900000|2021-04-16 09:55:00|13427|13416|13430|13412|13430|13416|13410|13400|2494
1618567200000|2021-04-16 10:00:00|13428|13411|13425|13410|13430|13413|13418|13410|354
1618567500000|2021-04-16 10:05:00||13413||13413||13413||13413|100
1618567800000|2021-04-16 10:10:00|13417|13411|13410|13405|13417|13413|13405|13400|1122
1618568100000|2021-04-16 10:15:00|13409|13401|13415|13406|13430|13410|13409|13401|4835
1618568400000|2021-04-16 10:20:00|13420|13408|13420|13415|13421|13415|13419|13408|203
1618568700000|2021-04-16 10:25:00|13430|13416|13419|13415|13430|13416|13419|13415|195
1618569000000|2021-04-16 10:30:00|13415|13413|13419|13406|13419|13413|13413|13405|1523
1618569300000|2021-04-16 10:35:00|13415||13419||13419||13415||386
1618569600000|2021-04-16 10:40:00|13416|13414|13430|13414|13430|13420|13416|13414|624
1618569900000|2021-04-16 10:45:00|13429|13415|13429|13415|13429|13426|13429|13415|215
1618570200000|2021-04-16 10:50:00|13430|13420|13427|13427|13430|13427|13425|13420|509
1618570500000|2021-04-16 10:55:00|13430|13425|13423|13420|13430|13425|13423|13420|1467
1618570800000|2021-04-16 11:00:00|13424|13421|13440|13438|13440|13438|13424|13421|21053
1618571100000|2021-04-16 11:05:00|13445|13439|13440|13438|13445|13442|13437|13435|11320
1618571400000|2021-04-16 11:10:00|13439|13435|13447|13445|13447|13445|13438|13435|10110
1618571700000|2021-04-16 11:15:00|13448|13444|13454|13451|13455|13452|13446|13444|10604
1618572000000|2021-04-16 11:20:00|13455|13453|13464|13461|13468|13464|13455|13453|16810
1618572300000|2021-04-16 11:25:00|13463|13463|13468|13466|13468|13466|13460|13459|7196
1618572600000|2021-04-16 11:30:00|13469|13467|13467|13465|13474|13471|13464|13462|8916
1618572900000|2021-04-16 11:35:00|13468|13464|13466|13463|13474|13471|13464|13463|4857
1618573200000|2021-04-16 11:40:00|13467|13464|13477|13474|13477|13475|13466|13464|11527
1618573500000|2021-04-16 11:45:00|13479|13475|13477|13475|13480|13479|13476|13475|3910
1618573800000|2021-04-16 11:50:00|13478|13476|13477|13475|13480|13479|13474|13473|8759
1618574100000|2021-04-16 11:55:00|13478|13476|13474|13472|13478|13476|13468|13466|6999
1618574400000|2021-04-16 12:00:00|13473|13473|13481|13480|13490|13489|13473|13472|19703
1618574700000|2021-04-16 12:05:00|13486|13482|13487|13484|13490|13488|13480|13477|14293
1618575000000|2021-04-16 12:10:00|13485|13485|13487|13486|13490|13489|13482|13481|10935
1618575300000|2021-04-16 12:15:00|13488|13487|13486|13484|13489|13488|13484|13482|8588
1618575600000|2021-04-16 12:20:00|13485|13483|13485|13483|13488|13487|13482|13480|12097
1618575900000|2021-04-16 12:25:00|13484|13482|13490|13484|13490|13489|13480|13477|16145
1618576200000|2021-04-16 12:30:00|13488|13485|13490|13488|13490|13490|13486|13484|19568
1618576500000|2021-04-16 12:35:00|13489|13487|13486|13485|13490|13488|13485|13484|7883
1618576800000|2021-04-16 12:40:00|13485|13484|13485|13482|13485|13485|13478|13477|19363
1618577100000|2021-04-16 12:45:00|13484|13483|13483|13482|13485|13483|13482|13480|5477
1618577400000|2021-04-16 12:50:00|13482|13481|13478|13476|13483|13481|13477|13475|7977
1618577700000|2021-04-16 12:55:00|13479|13477|13479|13478|13479|13478|13476|13475|17552
1618578000000|2021-04-16 13:00:00|13478|13477|13482|13481|13483|13482|13476|13475|20273
1618578300000|2021-04-16 13:05:00|13483|13482|13465|13464|13485|13485|13455|13453|54342
1618578600000|2021-04-16 13:10:00|13469|13466|13451|13447|13471|13469|13448|13442|32672
1618578900000|2021-04-16 13:15:00|13449|13444|13464|13463|13464|13463|13446|13443|22689
1618579200000|2021-04-16 13:20:00|13465|13462|13468|13464|13468|13467|13461|13457|14333
1618579500000|2021-04-16 13:25:00|13467|13459|13457|13430|13490|13490|13452|13430|388606
1618579800000|2021-04-16 13:30:00|13455|13431|13390|13389|13465|13465|13372|13372|5527559
1618580100000|2021-04-16 13:35:00|13391|13390|13381|13380|13414|13412|13377|13376|809579
1618580400000|2021-04-16 13:40:00|13380|13379|13403|13402|13414|13413|13378|13377|662918
1618580700000|2021-04-16 13:45:00|13402|13401|13401|13400|13403|13402|13374|13373|668055
1618581000000|2021-04-16 13:50:00|13402|13401|13357|13355|13405|13404|13355|13354|699390
1618581300000|2021-04-16 13:55:00|13356|13354|13342|13341|13360|13359|13328|13327|722536
1618581600000|2021-04-16 14:00:00|13341|13340|13382|13381|13386|13385|13337|13336|545096
1618581900000|2021-04-16 14:05:00|13383|13382|13412|13411|13416|13415|13370|13369|863970
1618582200000|2021-04-16 14:10:00|13414|13412|13429|13428|13443|13442|13407|13406|682188
1618582500000|2021-04-16 14:15:00|13430|13429|13454|13453|13457|13456|13419|13418|664012
1618582800000|2021-04-16 14:20:00|13453|13452|13442|13441|13459|13458|13437|13436|604363
1618583100000|2021-04-16 14:25:00|13443|13442|13421|13420|13448|13447|13417|13416|555056
1618583400000|2021-04-16 14:30:00|13422|13421|13412|13410|13432|13431|13407|13406|418802
1618583700000|2021-04-16 14:35:00|13411|13411|13409|13408|13425|13424|13406|13405|413030
1618584000000|2021-04-16 14:40:00|13410|13409|13429|13427|13435|13434|13396|13395|405906
1618584300000|2021-04-16 14:45:00|13428|13426|13439|13438|13441|13440|13421|13420|274878
1618584600000|2021-04-16 14:50:00|13438|13437|13421|13420|13439|13438|13417|13416|280954
1618584900000|2021-04-16 14:55:00|13422|13421|13398|13397|13423|13422|13397|13396|289572
1618585200000|2021-04-16 15:00:00|13399|13398|13395|13394|13405|13404|13384|13384|429876
1618585500000|2021-04-16 15:05:00|13396|13395|13397|13396|13410|13409|13390|13389|311660
1618585800000|2021-04-16 15:10:00|13396|13395|13389|13388|13406|13405|13388|13387|278302
1618586100000|2021-04-16 15:15:00|13390|13389|13394|13393|13403|13402|13379|13378|341912
1618586400000|2021-04-16 15:20:00|13393|13392|13391|13390|13405|13404|13388|13387|243554
1618586700000|2021-04-16 15:25:00|13392|13391|13376|13375|13394|13393|13369|13368|367596
1618587000000|2021-04-16 15:30:00|13377|13376|13382|13381|13390|13389|13377|13376|372328
1618587300000|2021-04-16 15:35:00|13381|13380|13389|13388|13395|13394|13380|13379|256031
1618587600000|2021-04-16 15:40:00|13388|13387|13384|13383|13393|13392|13381|13380|253642
1618587900000|2021-04-16 15:45:00|13385|13384|13373|13372|13387|13386|13373|13372|305313
1618588200000|2021-04-16 15:50:00|13374|13373|13374|13373|13378|13377|13368|13367|279817
1618588500000|2021-04-16 15:55:00|13375|13374|13384|13383|13385|13384|13374|13373|296200
1618588800000|2021-04-16 16:00:00|13383|13382|13381|13380|13395|13394|13381|13380|254464
1618589100000|2021-04-16 16:05:00|13380|13379|13399|13398|13399|13398|13374|13373|304349
1618589400000|2021-04-16 16:10:00|13398|13397|13392|13391|13399|13398|13388|13387|241745
1618589700000|2021-04-16 16:15:00|13393|13392|13397|13396|13400|13399|13389|13388|236263
1618590000000|2021-04-16 16:20:00|13396|13395|13407|13406|13411|13410|13392|13391|383916
1618590300000|2021-04-16 16:25:00|13408|13407|13403|13402|13413|13412|13398|13397|259565
1618590600000|2021-04-16 16:30:00|13402|13401|13402|13401|13408|13407|13396|13395|210581
1618590900000|2021-04-16 16:35:00|13403|13402|13398|13397|13407|13406|13395|13394|199152
1618591200000|2021-04-16 16:40:00|13397|13396|13391|13390|13398|13397|13386|13385|208598
1618591500000|2021-04-16 16:45:00|13392|13391|13392|13391|13395|13394|13386|13385|196652
1618591800000|2021-04-16 16:50:00|13391|13390|13387|13386|13391|13390|13382|13381|214402
1618592100000|2021-04-16 16:55:00|13386|13385|13379|13378|13390|13389|13379|13378|193515
1618592400000|2021-04-16 17:00:00|13378|13377|13386|13385|13392|13391|13378|13377|209129
1618592700000|2021-04-16 17:05:00|13387|13386|13389|13388|13392|13391|13382|13381|227048
1618593000000|2021-04-16 17:10:00|13390|13389|13374|13373|13391|13390|13373|13372|199664
1618593300000|2021-04-16 17:15:00|13375|13374|13378|13377|13379|13378|13374|13373|159866
1618593600000|2021-04-16 17:20:00|13377|13376|13371|13370|13379|13378|13371|13370|120176
1618593900000|2021-04-16 17:25:00|13370|13369|13365|13364|13371|13370|13364|13363|211812
1618594200000|2021-04-16 17:30:00|13366|13365|13361|13360|13371|13370|13359|13358|271405
1618594500000|2021-04-16 17:35:00|13360|13359|13366|13365|13368|13367|13358|13357|160099
1618594800000|2021-04-16 17:40:00|13365|13364|13374|13373|13375|13374|13361|13360|146934
1618595100000|2021-04-16 17:45:00|13375|13374|13366|13365|13382|13381|13364|13363|200849
1618595400000|2021-04-16 17:50:00|13365|13364|13357|13356|13366|13365|13357|13356|173723
1618595700000|2021-04-16 17:55:00|13356|13355|13354|13353|13362|13361|13354|13353|154132
1618596000000|2021-04-16 18:00:00|13353|13352|13378|13377|13378|13377|13352|13351|294071
1618596300000|2021-04-16 18:05:00|13379|13378|13382|13381|13386|13385|13379|13378|166654
1618596600000|2021-04-16 18:10:00|13381|13380|13390|13389|13395|13394|13377|13376|281320
1618596900000|2021-04-16 18:15:00|13391|13390|13384|13383|13395|13394|13381|13380|305579
1618597200000|2021-04-16 18:20:00|13385|13384|13389|13388|13391|13390|13378|13377|164132
1618597500000|2021-04-16 18:25:00|13390|13389|13398|13397|13398|13397|13387|13386|125291
1618597800000|2021-04-16 18:30:00|13397|13396|13398|13397|13403|13402|13395|13394|239847
1618598100000|2021-04-16 18:35:00|13399|13398|13395|13394|13400|13399|13393|13392|169232
1618598400000|2021-04-16 18:40:00|13396|13395|13400|13399|13407|13406|13396|13395|265821
1618598700000|2021-04-16 18:45:00|13399|13398|13408|13407|13410|13409|13396|13395|203587
1618599000000|2021-04-16 18:50:00|13409|13408|13405|13404|13412|13411|13403|13402|222147
1618599300000|2021-04-16 18:55:00|13406|13405|13400|13399|13408|13407|13396|13395|159381
1618599600000|2021-04-16 19:00:00|13399|13398|13392|13391|13408|13408|13391|13390|255359
1618599900000|2021-04-16 19:05:00|13393|13392|13392|13391|13395|13394|13389|13388|262341
1618600200000|2021-04-16 19:10:00|13393|13392|13399|13398|13399|13398|13391|13390|217553
1618600500000|2021-04-16 19:15:00|13398|13397|13410|13409|13410|13409|13395|13394|239791
1618600800000|2021-04-16 19:20:00|13411|13410|13415|13414|13418|13417|13406|13405|425670
1618601100000|2021-04-16 19:25:00|13414|13413|13410|13409|13418|13417|13408|13407|311024
1618601400000|2021-04-16 19:30:00|13411|13410|13407|13406|13412|13411|13401|13400|316721
1618601700000|2021-04-16 19:35:00|13406|13405|13409|13408|13410|13409|13400|13399|534869
1618602000000|2021-04-16 19:40:00|13408|13407|13399|13398|13413|13412|13399|13398|427873
1618602300000|2021-04-16 19:45:00|13398|13397|13398|13397|13405|13404|13395|13394|492970
1618602600000|2021-04-16 19:50:00|13399|13398|13410|13409|13416|13415|13398|13397|914601
1618602900000|2021-04-16 19:55:00|13411|13410|13413|13409|13415|13413|13403|13402|1871031
1618603200000|2021-04-16 20:00:00|13415|13411|13409|13408|13417|13414|13405|13400|130301
1618603500000|2021-04-16 20:05:00|13410|13409|13407|13406|13410|13409|13407|13406|11682
1618603800000|2021-04-16 20:10:00|13409|13407|13409|13406|13410|13409|13408|13406|21374
1618604100000|2021-04-16 20:15:00|13407|13407|13409|13407|13410|13408|13407|13407|13145
1618604400000|2021-04-16 20:20:00|13410|13408|13411|13410|13411|13410|13410|13407|10869
1618604700000|2021-04-16 20:25:00|13409|13409|13411|13409|13411|13409|13409|13408|6353
1618605000000|2021-04-16 20:30:00|13412|13410|13412|13410|13415|13414|13411|13409|16013
1618605300000|2021-04-16 20:35:00||13411||13411||13411||13411|4944
1618605600000|2021-04-16 20:40:00|13413|13404|13406|13405|13413|13405|13406|13404|8792
1618605900000|2021-04-16 20:45:00|13405|13404|13403|13402|13405|13404|13403|13400|7606
1618606200000|2021-04-16 20:50:00|13405|13400|13406|13404|13406|13405|13404|13400|6848
1618606500000|2021-04-16 20:55:00|13408|13403|13406|13403|13408|13404|13406|13403|6314
1618819200000|2021-04-19 08:00:00|13440|13319|13428|13420|13440|13423|13417|13319|3870
1618819500000|2021-04-19 08:05:00|13425|13425|13430|13420|13439|13433|13425|13420|3725
1618819800000|2021-04-19 08:10:00|13433|13421|13435|13420|13435|13430|13424|13420|2185
1618820100000|2021-04-19 08:15:00|13430|13421|13428|13416|13434|13423|13419|13413|2963
1618820400000|2021-04-19 08:20:00|13425|13420|13429|13426|13429|13426|13425|13420|1128
1618820700000|2021-04-19 08:25:00|13430|13420|13435|13430|13435|13430|13429|13420|1044
1618821000000|2021-04-19 08:30:00|13434|13426|13436|13430|13438|13432|13432|13426|1104
1618821300000|2021-04-19 08:35:00|13438|13432|13437|13431|13438|13432|13437|13431|974
1618821600000|2021-04-19 08:40:00|13436|13426|13437|13429|13437|13431|13431|13426|1298
1618821900000|2021-04-19 08:45:00|13436|13432|13441|13432|13442|13439|13436|13429|968
1618822200000|2021-04-19 08:50:00|13440|13433|13441|13437|13444|13440|13440|13433|1014
1618822500000|2021-04-19 08:55:00|13442|13436|13441|13430|13444|13441|13438|13430|1409
1618822800000|2021-04-19 09:00:00|13440|13435|13444|13430|13444|13435|13435|13426|409
1618823100000|2021-04-19 09:05:00|13439|13435|13433|13426|13439|13435|13430|13420|1367
1618823400000|2021-04-19 09:10:00|13434|13420|13430|13422|13434|13426|13424|13416|1728
1618823700000|2021-04-19 09:15:00|13429|13423|13439|13423|13440|13430|13429|13422|1647
1618824000000|2021-04-19 09:20:00|13438|13427|13429|13423|13438|13427|13427|13423|579
1618824300000|2021-04-19 09:25:00|13433|13418|13432|13423|13433|13425|13429|13417|622
1618824600000|2021-04-19 09:30:00|13438|13424|13431|13424|13438|13424|13428|13423|850
1618824900000|2021-04-19 09:35:00|13430|13426|13428|13418|13431|13426|13423|13418|661
1618825200000|2021-04-19 09:40:00|13418|13417|13429|13420|13429|13420|13418|13416|1171
1618825500000|2021-04-19 09:45:00|13425|13416|13428|13421|13428|13421|13425|13416|494
1618825800000|2021-04-19 09:50:00|13426|13422|13431|13428|13431|13428|13426|13421|550
1618826100000|2021-04-19 09:55:00|13430|13429|13439|13430|13439|13430|13430|13428|1082
1618826400000|2021-04-19 10:00:00|13438|13423|13433|13423|13438|13423|13433|13423|638
1618826700000|2021-04-19 10:05:00|13432|13429|13429|13422|13432|13429|13428|13422|915
1618827000000|2021-04-19 10:10:00|13427|13425|13429|13420|13432|13428|13427|13420|689
1618827300000|2021-04-19 10:15:00|13432|13424|13430|13424|13432|13427|13428|13424|337
1618827600000|2021-04-19 10:20:00|13432|13425|13433|13424|13434|13432|13428|13424|2297
1618827900000|2021-04-19 10:25:00|13430|13428|13433|13428|13433|13428|13430|13424|319
1618828200000|2021-04-19 10:30:00|13432|13424|13429|13421|13432|13424|13424|13421|1432
1618828500000|2021-04-19 10:35:00|13426|13425|13428|13416|13429|13425|13424|13416|2929
1618828800000|2021-04-19 10:40:00|13427|13418|13404|13380|13427|13418|13384|13372|14819
1618829100000|2021-04-19 10:45:00|13400|13377|13396|13388|13400|13388|13376|13372|2297
1618829400000|2021-04-19 10:50:00|13400|13382|13390|13387|13400|13390|13389|13382|1579
1618829700000|2021-04-19 10:55:00|13395|13382|13408|13395|13409|13401|13395|13382|2612
1618830000000|2021-04-19 11:00:00|13407|13398|13400|13397|13416|13411|13399|13395|26313
1618830300000|2021-04-19 11:05:00|13398|13396|13397|13396|13400|13398|13395|13393|7969
1618830600000|2021-04-19 11:10:00|13400|13397|13400|13398|13400|13399|13390|13387|13457
1618830900000|2021-04-19 11:15:00|13399|13396|13393|13389|13399|13397|13390|13387|4005
1618831200000|2021-04-19 11:20:00|13392|13390|13385|13380|13397|13393|13385|13380|14702
1618831500000|2021-04-19 11:25:00|13387|13381|13386|13383|13390|13388|13380|13377|9528
1618831800000|2021-04-19 11:30:00|13383|13382|13393|13392|13396|13392|13383|13381|6030
1618832100000|2021-04-19 11:35:00|13396|13393|13397|13396|13399|13397|13393|13393|4917
1618832400000|2021-04-19 11:40:00|13398|13395|13396|13392|13398|13396|13390|13386|4232
1618832700000|2021-04-19 11:45:00|13394|13394|13399|13397|13400|13397|13392|13389|7418
1618833000000|2021-04-19 11:50:00|13397|13396|13391|13388|13399|13398|13390|13388|4253
1618833300000|2021-04-19 11:55:00|13390|13387|13396|13395|13399|13398|13389|13387|7965
1618833600000|2021-04-19 12:00:00|13398|13396|13384|13382|13398|13396|13382|13380|15069
1618833900000|2021-04-19 12:05:00|13385|13383|13383|13380|13387|13385|13381|13380|17864
1618834200000|2021-04-19 12:10:00|13384|13381|13384|13382|13390|13385|13382|13380|16942
1618834500000|2021-04-19 12:15:00|13383|13383|13383|13382|13386|13383|13371|13370|20719
1618834800000|2021-04-19 12:20:00|13381|13381|13381|13380|13387|13385|13376|13371|9831
1618835100000|2021-04-19 12:25:00|13382|13381|13381|13380|13389|13387|13379|13376|7470
1618835400000|2021-04-19 12:30:00|13380|13379|13380|13378|13381|13380|13374|13372|11458
1618835700000|2021-04-19 12:35:00|13381|13379|13376|13375|13388|13386|13374|13371|16824
1618836000000|2021-04-19 12:40:00|13377|13377|13375|13372|13383|13382|13375|13372|16649
1618836300000|2021-04-19 12:45:00|13374|13371|13375|13373|13375|13373|13371|13370|11985
1618836600000|2021-04-19 12:50:00|13374|13374|13376|13374|13378|13377|13374|13373|12108
1618836900000|2021-04-19 12:55:00|13375|13373|13379|13376|13379|13376|13372|13370|9550
1618837200000|2021-04-19 13:00:00|13378|13377|13377|13375|13389|13385|13377|13375|24084
1618837500000|2021-04-19 13:05:00|13378|13376|13377|13376|13379|13378|13377|13375|5748
1618837800000|2021-04-19 13:10:00|13376|13375|13370|13363|13376|13376|13362|13360|27873
1618838100000|2021-04-19 13:15:00|13364|13364|13370|13369|13374|13370|13364|13363|13847
1618838400000|2021-04-19 13:20:00|13369|13368|13369|13367|13370|13368|13368|13365|12407
1618838700000|2021-04-19 13:25:00|13368|13368|13357|13355|13372|13372|13353|13351|54122
1618839000000|2021-04-19 13:30:00|13358|13350|13448|13447|13470|13469|13335|13333|2328867
1618839300000|2021-04-19 13:35:00|13449|13448|13470|13469|13498|13497|13447|13446|1211899
1618839600000|2021-04-19 13:40:00|13469|13468|13521|13520|13528|13527|13467|13466|1633135
1618839900000|2021-04-19 13:45:00|13522|13521|13501|13500|13533|13532|13495|13494|781778
1618840200000|2021-04-19 13:50:00|13500|13499|13509|13508|13513|13512|13476|13475|656800
1618840500000|2021-04-19 13:55:00|13508|13507|13522|13521|13522|13521|13487|13486|674658
1618840800000|2021-04-19 14:00:00|13523|13522|13504|13503|13547|13546|13488|13487|954049
1618841100000|2021-04-19 14:05:00|13505|13504|13462|13461|13509|13508|13444|13443|955125
1618841400000|2021-04-19 14:10:00|13463|13462|13463|13463|13474|13473|13437|13436|756901
1618841700000|2021-04-19 14:15:00|13462|13461|13450|13449|13462|13461|13427|13426|574911
1618842000000|2021-04-19 14:20:00|13451|13450|13463|13462|13467|13466|13447|13446|408313
1618842300000|2021-04-19 14:25:00|13464|13463|13481|13480|13490|13489|13455|13454|414034
1618842600000|2021-04-19 14:30:00|13482|13481|13518|13517|13519|13518|13480|13479|698982
1618842900000|2021-04-19 14:35:00|13519|13518|13494|13493|13522|13521|13487|13486|402816
1618843200000|2021-04-19 14:40:00|13495|13494|13469|13468|13500|13499|13467|13466|366401
1618843500000|2021-04-19 14:45:00|13468|13467|13433|13432|13468|13467|13417|13416|746478
1618843800000|2021-04-19 14:50:00|13432|13431|13456|13455|13463|13462|13430|13429|605145
1618844100000|2021-04-19 14:55:00|13455|13454|13480|13479|13484|13483|13455|13454|445756
1618844400000|2021-04-19 15:00:00|13481|13480|13481|13480|13486|13485|13464|13463|418905
1618844700000|2021-04-19 15:05:00|13482|13481|13499|13498|13499|13498|13467|13466|477654
1618845000000|2021-04-19 15:10:00|13498|13497|13507|13506|13508|13507|13477|13476|483102
1618845300000|2021-04-19 15:15:00|13508|13507|13493|13492|13509|13508|13481|13480|364792
1618845600000|2021-04-19 15:20:00|13494|13493|13480|13479|13499|13498|13475|13474|220588
1618845900000|2021-04-19 15:25:00|13481|13480|13494|13493|13499|13498|13466|13465|424560
1618846200000|2021-04-19 15:30:00|13493|13492|13447|13446|13495|13494|13441|13440|686869
1618846500000|2021-04-19 15:35:00|13448|13447|13457|13456|13457|13456|13443|13442|343938
1618846800000|2021-04-19 15:40:00|13459|13457|13434|13434|13472|13471|13434|13433|357495
1618847100000|2021-04-19 15:45:00|13435|13433|13431|13430|13443|13442|13426|13425|492392
1618847400000|2021-04-19 15:50:00|13430|13429|13455|13454|13460|13459|13427|13426|351663
1618847700000|2021-04-19 15:55:00|13454|13453|13438|13437|13460|13459|13431|13430|287394
1618848000000|2021-04-19 16:00:00|13437|13436|13415|13414|13444|13443|13409|13408|392485
1618848300000|2021-04-19 16:05:00|13416|13415|13434|13433|13434|13433|13402|13401|469948
1618848600000|2021-04-19 16:10:00|13435|13434|13423|13422|13439|13438|13418|13417|316900
1618848900000|2021-04-19 16:15:00|13424|13423|13444|13443|13449|13448|13424|13423|242347
1618849200000|2021-04-19 16:20:00|13445|13444|13438|13437|13454|13453|13435|13434|197880
1618849500000|2021-04-19 16:25:00|13437|13435|13418|13417|13437|13435|13404|13403|365167
1618849800000|2021-04-19 16:30:00|13417|13416|13405|13404|13420|13419|13390|13389|631790
1618850100000|2021-04-19 16:35:00|13404|13403|13403|13402|13417|13416|13401|13400|360494
1618850400000|2021-04-19 16:40:00|13402|13401|13389|13388|13406|13405|13372|13371|553112
1618850700000|2021-04-19 16:45:00|13388|13387|13401|13400|13409|13408|13376|13375|341919
1618851000000|2021-04-19 16:50:00|13402|13401|13402|13401|13413|13412|13393|13392|246594
1618851300000|2021-04-19 16:55:00|13403|13402|13405|13404|13410|13409|13395|13394|248253
1618851600000|2021-04-19 17:00:00|13406|13405|13429|13428|13429|13428|13397|13396|398763
1618851900000|2021-04-19 17:05:00|13428|13427|13425|13424|13433|13432|13423|13422|222692
1618852200000|2021-04-19 17:10:00|13426|13425|13450|13449|13450|13449|13423|13423|257051
1618852500000|2021-04-19 17:15:00|13451|13450|13447|13446|13454|13453|13445|13444|282444
1618852800000|2021-04-19 17:20:00|13446|13445|13445|13444|13451|13450|13438|13437|210359
1618853100000|2021-04-19 17:25:00|13444|13443|13440|13439|13454|13453|13434|13433|182325
1618853400000|2021-04-19 17:30:00|13441|13440|13443|13442|13449|13448|13431|13430|209080
1618853700000|2021-04-19 17:35:00|13444|13443|13464|13463|13467|13466|13444|13443|225184
1618854000000|2021-04-19 17:40:00|13465|13464|13454|13453|13466|13465|13451|13450|157539
1618854300000|2021-04-19 17:45:00|13453|13452|13457|13456|13463|13462|13451|13450|124408
1618854600000|2021-04-19 17:50:00|13456|13455|13455|13454|13463|13462|13448|13447|155425
1618854900000|2021-04-19 17:55:00|13456|13455|13456|13455|13463|13462|13445|13444|169719
1618855200000|2021-04-19 18:00:00|13455|13454|13454|13453|13462|13461|13449|13448|177008
1618855500000|2021-04-19 18:05:00|13455|13454|13447|13446|13465|13464|13440|13439|253923
1618855800000|2021-04-19 18:10:00|13448|13447|13448|13447|13451|13450|13442|13441|254456
1618856100000|2021-04-19 18:15:00|13449|13448|13464|13463|13467|13466|13448|13448|251891
1618856400000|2021-04-19 18:20:00|13465|13464|13475|13474|13482|13481|13457|13456|381817
1618856700000|2021-04-19 18:25:00|13476|13475|13475|13474|13481|13480|13468|13467|246114
1618857000000|2021-04-19 18:30:00|13474|13473|13462|13461|13476|13475|13458|13457|234287
1618857300000|2021-04-19 18:35:00|13463|13462|13442|13441|13464|13463|13434|13433|334664
1618857600000|2021-04-19 18:40:00|13443|13442|13444|13443|13453|13452|13435|13434|284157
1618857900000|2021-04-19 18:45:00|13445|13444|13445|13444|13457|13456|13438|13437|195384
1618858200000|2021-04-19 18:50:00|13444|13443|13447|13446|13451|13450|13434|13433|296840
1618858500000|2021-04-19 18:55:00|13448|13447|13458|13457|13459|13458|13447|13446|271532
1618858800000|2021-04-19 19:00:00|13457|13456|13451|13450|13458|13457|13442|13441|314457
1618859100000|2021-04-19 19:05:00|13450|13449|13443|13442|13461|13460|13442|13441|315545
1618859400000|2021-04-19 19:10:00|13444|13443|13444|13443|13453|13452|13436|13435|290380
1618859700000|2021-04-19 19:15:00|13443|13442|13433|13432|13450|13449|13428|13427|330375
1618860000000|2021-04-19 19:20:00|13434|13433|13436|13435|13444|13443|13426|13425|419753
1618860300000|2021-04-19 19:25:00|13435|13434|13429|13428|13437|13436|13421|13420|258617
1618860600000|2021-04-19 19:30:00|13428|13427|13428|13427|13436|13435|13415|13414|448465
1618860900000|2021-04-19 19:35:00|13427|13426|13425|13424|13433|13432|13422|13421|330763
1618861200000|2021-04-19 19:40:00|13426|13425|13444|13443|13449|13448|13423|13422|458986
1618861500000|2021-04-19 19:45:00|13445|13444|13442|13441|13448|13447|13436|13435|492704
1618861800000|2021-04-19 19:50:00|13441|13440|13450|13449|13458|13457|13437|13436|819991
1618862100000|2021-04-19 19:55:00|13451|13450|13488|13486|13493|13492|13450|13449|1592338
1618862400000|2021-04-19 20:00:00|13487|13485|13485|13484|13493|13490|13481|13480|4532071
1618862700000|2021-04-19 20:05:00|13488|13485|13488|13485|13490|13488|13484|13480|8915
1618863000000|2021-04-19 20:10:00|13487|13484|13489|13488|13489|13488|13487|13484|11123
1618863300000|2021-04-19 20:15:00|13490|13489|13488|13486|13490|13489|13485|13484|14859
1618863600000|2021-04-19 20:20:00|13487|13484|13486|13485|13487|13486|13485|13484|11392
1618863900000|2021-04-19 20:25:00|13485|13484|13487|13485|13489|13486|13485|13484|4074
1618864200000|2021-04-19 20:30:00|13489|13486|13488|13484|13492|13486|13484|13480|21161
1618864500000|2021-04-19 20:35:00|13484|13483|13480|13476|13486|13483|13479|13475|8880
1618864800000|2021-04-19 20:40:00|13482|13480|13480|13475|13482|13481|13479|13473|6019
1618865100000|2021-04-19 20:45:00|13477|13476|13478|13476|13480|13477|13476|13474|8430
1618865400000|2021-04-19 20:50:00|13479|13475|13478|13476|13480|13477|13478|13475|1978
1618865700000|2021-04-19 20:55:00|13479|13478|13480|13478|13480|13478|13477|13476|5142
1618866000000|2021-04-19 21:00:00|13482|13477|13485|13482|13485|13484|13482|13477|5242
1618866300000|2021-04-19 21:05:00|13483|13483|13485|13483|13485|13483|13483|13483|1002
1618866600000|2021-04-19 21:10:00|13484|13482|13485|13482|13485|13483|13484|13482|908
1618866900000|2021-04-19 21:15:00|13484|13476|13479|13478|13485|13479|13479|13476|2117
1618867200000|2021-04-19 21:20:00|13478|13476|13484|13479|13484|13479|13478|13476|4511
1618867500000|2021-04-19 21:25:00|13483|13480|13484|13483|13484|13483|13483|13480|2135
1618867800000|2021-04-19 21:30:00|13485|13484|13484|13482|13485|13484|13482|13481|3042
1618868100000|2021-04-19 21:35:00|13485|13483|13488|13485|13488|13485|13485|13482|3552
1618868400000|2021-04-19 21:40:00|13485|13487|13485|13483|13485|13487|13484|13482|1979
1618868700000|2021-04-19 21:45:00|13488|13484|13488|13484|13489|13484|13485|13482|5568
1618869000000|2021-04-19 21:50:00|13489|13487|13490|13489|13490|13489|13489|13487|2921
1618869300000|2021-04-19 21:55:00|13489|13488|13490|13486|13490|13488|13489|13486|3575
1618869600000|2021-04-19 22:00:00|13489|13485|13490|13488|13490|13488|13489|13485|1171
1618869900000|2021-04-19 22:05:00|13489|13486|13490|13489|13490|13489|13486|13485|7010
1618870200000|2021-04-19 22:10:00|||||||||2399
1618870500000|2021-04-19 22:15:00|13489|13486|13489|13487|13490|13487|13489|13486|12074
1618870800000|2021-04-19 22:20:00|13488|13488|13494|13492|13494|13492|13488|13487|9764
1618871100000|2021-04-19 22:25:00|13495|13493|13496|13493|13500|13497|13495|13490|16418
1618871400000|2021-04-19 22:30:00|13495|13495|13495|13492|13496|13495|13492|13490|4080
1618871700000|2021-04-19 22:35:00|13496|13493|13498|13495|13498|13497|13496|13493|5089
1618872000000|2021-04-19 22:40:00|13500|13496|13499|13495|13500|13496|13496|13495|3676
1618872300000|2021-04-19 22:45:00|13500|13496|13500|13498|13500|13498|13498|13496|4391
1618872600000|2021-04-19 22:50:00|13499|13496|13497|13495|13499|13497|13497|13495|5757
1618872900000|2021-04-19 22:55:00|13498|13496|13498|13496|13499|13498|13496|13495|6080
1618873200000|2021-04-19 23:00:00|13497|13497|13500|13499|13500|13499|13497|13496|6335
1618873500000|2021-04-19 23:05:00|13499|13498|13500|13497|13500|13499|13498|13497|3152
1618873800000|2021-04-19 23:10:00|13499|13499|13500|13498|13500|13499|13499|13497|1436
1618874100000|2021-04-19 23:15:00|13499|13499|13499|13495|13499|13499|13497|13495|8421
1618874400000|2021-04-19 23:20:00|13500|13497|13499|13496|13500|13497|13497|13495|3943
1618874700000|2021-04-19 23:25:00|13498|13497|13497|13496|13499|13497|13497|13496|1171
1618875000000|2021-04-19 23:30:00|13499|13497|13494|13493|13499|13498|13494|13493|6134
1618875300000|2021-04-19 23:35:00|13493|13490|13493|13490|13497|13491|13493|13489|6836
1618875600000|2021-04-19 23:40:00|13492|13491|13495|13491|13495|13492|13492|13489|4441
1618875900000|2021-04-19 23:45:00|13494|13493|13495|13491|13500|13495|13490|13489|11330
1618876200000|2021-04-19 23:50:00|13493|13490|13499|13497|13499|13497|13492|13490|11170
1618876500000|2021-04-19 23:55:00|13498|13496|13498|13494|13500|13498|13497|13494|10865
1618905600000|2021-04-20 08:00:00|13540|13498|13475|13455|13545|13505|13475|13437|8342
1618905900000|2021-04-20 08:05:00|13474|13437|13481|13475|13500|13481|13471|13437|5660
1618906200000|2021-04-20 08:10:00|13499|13470|13493|13480|13500|13480|13492|13470|3009
1618906500000|2021-04-20 08:15:00|13497|13478|13500|13491|13500|13491|13484|13478|4141
1618906800000|2021-04-20 08:20:00|13497|13484|13494|13485|13497|13493|13492|13484|564
1618907100000|2021-04-20 08:25:00|13498|13490|13510|13484|13518|13510|13498|13484|5890
1618907400000|2021-04-20 08:30:00|13515|13480|13500|13485|13515|13485|13490|13480|1182
1618907700000|2021-04-20 08:35:00|13510|13490|13506|13500|13518|13518|13506|13490|3262
1618908000000|2021-04-20 08:40:00|13505|13502|13521|13500|13524|13517|13505|13500|6006
1618908300000|2021-04-20 08:45:00|13520|13507|13520|13507|13524|13515|13515|13500|1171
1618908600000|2021-04-20 08:50:00|13519|13508|13520|13510|13520|13510|13513|13507|310
1618908900000|2021-04-20 08:55:00|13519|13507|13515|13500|13519|13507|13505|13500|2298
1618909200000|2021-04-20 09:00:00|13513|13503|13513|13503|13513|13503|13503|13500|981
1618909500000|2021-04-20 09:05:00|13510|13504|13506|13503|13513|13504|13505|13502|1474
1618909800000|2021-04-20 09:10:00|13507|13504|13508|13503|13509|13504|13504|13503|893
1618910100000|2021-04-20 09:15:00|13509|13504|13505|13499|13509|13504|13503|13499|1376
1618910400000|2021-04-20 09:20:00|13504|13492|13499|13492|13505|13499|13499|13492|1779
1618910700000|2021-04-20 09:25:00|13495|13491|13487|13476|13499|13491|13484|13471|3709
1618911000000|2021-04-20 09:30:00|13492|13477|13475|13458|13492|13478|13470|13457|8791
1618911300000|2021-04-20 09:35:00|13472|13462|13456|13454|13475|13462|13455|13450|4292
1618911600000|2021-04-20 09:40:00|13460|13450|13459|13437|13467|13460|13449|13437|3275
1618911900000|2021-04-20 09:45:00|13460|13447|13448|13436|13463|13447|13433|13425|8081
1618912200000|2021-04-20 09:50:00|13457|13445|13455|13449|13457|13449|13452|13441|518
1618912500000|2021-04-20 09:55:00|13453|13445|13453|13431|13453|13446|13439|13425|2220
1618912800000|2021-04-20 10:00:00|13445|13430|13440|13430|13453|13441|13434|13420|2179
1618913100000|2021-04-20 10:05:00|13444|13434|13450|13426|13451|13436|13440|13420|1105
1618913400000|2021-04-20 10:10:00|13449|13424|13442|13426|13450|13429|13440|13424|297
1618913700000|2021-04-20 10:15:00|13444|13427|13442|13426|13444|13430|13430|13426|1254
1618914000000|2021-04-20 10:20:00|13440|13422|13438|13421|13440|13430|13424|13420|3722
1618914300000|2021-04-20 10:25:00|13433|13420|13440|13439|13440|13439|13423|13420|2847
1618914600000|2021-04-20 10:30:00|13450|13440|13458|13431|13473|13459|13449|13431|4894
1618914900000|2021-04-20 10:35:00|13459|13454|13467|13452|13492|13460|13452|13431|4463
1618915200000|2021-04-20 10:40:00|13460|13451|13415|13408|13467|13451|13415|13405|5914
1618915500000|2021-04-20 10:45:00|13420|13413|13430|13415|13449|13430|13420|13407|3114
1618915800000|2021-04-20 10:50:00|13429|13420|13449|13431|13458|13431|13429|13419|2811
1618916100000|2021-04-20 10:55:00|13446|13434|13443|13431|13455|13447|13435|13431|7326
1618916400000|2021-04-20 11:00:00|13450|13438|13442|13435|13463|13452|13437|13431|30681
1618916700000|2021-04-20 11:05:00|13440|13440|13443|13442|13448|13443|13437|13435|15422
1618917000000|2021-04-20 11:10:00|13442|13440|13444|13443|13448|13445|13440|13438|5137
1618917300000|2021-04-20 11:15:00|13443|13442|13439|13438|13450|13447|13438|13436|14985
1618917600000|2021-04-20 11:20:00|13440|13439|13442|13438|13446|13445|13438|13436|10258
1618917900000|2021-04-20 11:25:00|13441|13439|13442|13439|13447|13441|13440|13436|2021
1618918200000|2021-04-20 11:30:00|13441|13440|13456|13454|13456|13454|13439|13437|8089
1618918500000|2021-04-20 11:35:00|13459|13455|13463|13460|13479|13473|13458|13455|11641
1618918800000|2021-04-20 11:40:00|13464|13461|13464|13463|13468|13464|13463|13460|9124
1618919100000|2021-04-20 11:45:00|13466|13464|13468|13466|13475|13470|13465|13462|15614
1618919400000|2021-04-20 11:50:00|13469|13467|13467|13465|13470|13468|13466|13463|5279
1618919700000|2021-04-20 11:55:00|13471|13466|13465|13462|13472|13469|13465|13462|5356
1618920000000|2021-04-20 12:00:00|13467|13465|13477|13475|13479|13476|13467|13464|13316
1618920300000|2021-04-20 12:05:00|13478|13476|13483|13481|13483|13481|13472|13471|12057
1618920600000|2021-04-20 12:10:00|13484|13482|13483|13481|13487|13485|13480|13478|21058
1618920900000|2021-04-20 12:15:00|13484|13483|13478|13474|13484|13483|13475|13472|11203
1618921200000|2021-04-20 12:20:00|13479|13475|13468|13465|13483|13481|13465|13462|20140
1618921500000|2021-04-20 12:25:00|13469|13467|13469|13466|13473|13471|13460|13458|21729
1618921800000|2021-04-20 12:30:00|13467|13465|13459|13457|13467|13465|13453|13450|15737
1618922100000|2021-04-20 12:35:00|13460|13459|13464|13461|13466|13464|13460|13459|6211
1618922400000|2021-04-20 12:40:00|13465|13462|13474|13473|13475|13474|13465|13461|14168
1618922700000|2021-04-20 12:45:00|13475|13474|13474|13471|13483|13480|13473|13470|38906
1618923000000|2021-04-20 12:50:00|13476|13474|13474|13472|13478|13474|13471|13470|5431
1618923300000|2021-04-20 12:55:00|13473|13471|13467|13464|13481|13479|13463|13462|28932
1618923600000|2021-04-20 13:00:00|13466|13466|13473|13471|13475|13473|13466|13464|17333
1618923900000|2021-04-20 13:05:00|13472|13470|13478|13475|13485|13483|13471|13470|21831
1618924200000|2021-04-20 13:10:00|13477|13476|13482|13480|13484|13483|13477|13474|14277
1618924500000|2021-04-20 13:15:00|13483|13481|13482|13481|13483|13481|13479|13475|12421
1618924800000|2021-04-20 13:20:00|13483|13482|13499|13498|13499|13498|13483|13481|49448
1618925100000|2021-04-20 13:25:00|13498|13497|13507|13501|13507|13503|13493|13488|39551
1618925400000|2021-04-20 13:30:00|13504|13502|13478|13476|13543|13542|13471|13469|1860139
1618925700000|2021-04-20 13:35:00|13477|13475|13480|13479|13507|13506|13457|13456|866865
1618926000000|2021-04-20 13:40:00|13479|13478|13463|13462|13483|13482|13444|13443|762181
1618926300000|2021-04-20 13:45:00|13462|13463|13519|13518|13521|13520|13462|13463|978001
1618926600000|2021-04-20 13:50:00|13520|13519|13514|13513|13535|13534|13501|13500|858651
1618926900000|2021-04-20 13:55:00|13515|13514|13522|13521|13554|13553|13496|13495|976382
1618927200000|2021-04-20 14:00:00|13521|13520|13494|13492|13544|13543|13493|13492|717558
1618927500000|2021-04-20 14:05:00|13495|13494|13477|13476|13513|13512|13475|13474|714664
1618927800000|2021-04-20 14:10:00|13478|13477|13453|13452|13491|13490|13445|13444|715079
1618928100000|2021-04-20 14:15:00|13452|13451|13459|13458|13472|13471|13445|13445|483308
1618928400000|2021-04-20 14:20:00|13458|13457|13464|13463|13466|13465|13447|13446|350281
1618928700000|2021-04-20 14:25:00|13465|13464|13440|13439|13475|13474|13431|13430|517230
1618929000000|2021-04-20 14:30:00|13439|13438|13428|13426|13444|13443|13420|13419|510021
1618929300000|2021-04-20 14:35:00|13429|13427|13428|13427|13446|13445|13421|13420|521864
1618929600000|2021-04-20 14:40:00|13427|13426|13392|13391|13431|13430|13386|13385|884333
1618929900000|2021-04-20 14:45:00|13391|13390|13379|13378|13395|13394|13370|13369|626256
1618930200000|2021-04-20 14:50:00|13378|13377|13360|13359|13387|13386|13350|13349|750608
1618930500000|2021-04-20 14:55:00|13361|13360|13369|13368|13384|13382|13354|13353|635551
1618930800000|2021-04-20 15:00:00|13368|13367|13377|13376|13377|13376|13350|13349|463483
1618931100000|2021-04-20 15:05:00|13376|13375|13378|13377|13380|13379|13362|13361|378882
1618931400000|2021-04-20 15:10:00|13379|13378|13362|13361|13380|13379|13356|13355|313138
1618931700000|2021-04-20 15:15:00|13363|13362|13305|13304|13367|13366|13304|13303|923327
1618932000000|2021-04-20 15:20:00|13306|13305|13259|13258|13309|13308|13252|13251|1152472
1618932300000|2021-04-20 15:25:00|13260|13259|13282|13281|13296|13292|13260|13259|683429
1618932600000|2021-04-20 15:30:00|13281|13280|13266|13266|13289|13288|13263|13262|516463
1618932900000|2021-04-20 15:35:00|13267|13267|13261|13260|13270|13269|13229|13228|945508
1618933200000|2021-04-20 15:40:00|13262|13261|13290|13289|13291|13290|13254|13253|540915
1618933500000|2021-04-20 15:45:00|13291|13290|13319|13318|13321|13320|13285|13284|497366
1618933800000|2021-04-20 15:50:00|13318|13317|13334|13333|13334|13333|13306|13305|445774
1618934100000|2021-04-20 15:55:00|13333|13332|13315|13315|13335|13334|13315|13314|421812
1618934400000|2021-04-20 16:00:00|13316|13316|13341|13340|13344|13343|13312|13311|320348
1618934700000|2021-04-20 16:05:00|13340|13339|13335|13334|13345|13344|13328|13327|307098
1618935000000|2021-04-20 16:10:00|13334|13333|13340|13339|13346|13345|13330|13329|274503
1618935300000|2021-04-20 16:15:00|13341|13340|13360|13359|13365|13364|13333|13332|422526
1618935600000|2021-04-20 16:20:00|13359|13358|13372|13371|13374|13373|13356|13355|275975
1618935900000|2021-04-20 16:25:00|13371|13370|13363|13362|13373|13372|13355|13354|261877
1618936200000|2021-04-20 16:30:00|13362|13361|13345|13344|13367|13366|13345|13344|250527
1618936500000|2021-04-20 16:35:00|13344|13343|13349|13348|13358|13357|13343|13342|222675
1618936800000|2021-04-20 16:40:00|13348|13347|13332|13331|13348|13347|13327|13326|287057
1618937100000|2021-04-20 16:45:00|13333|13332|13321|13320|13338|13337|13321|13320|187934
1618937400000|2021-04-20 16:50:00|13322|13321|13336|13335|13354|13353|13321|13320|385292
1618937700000|2021-04-20 16:55:00|13337|13336|13357|13356|13360|13359|13336|13335|268363
1618938000000|2021-04-20 17:00:00|13356|13355|13363|13362|13383|13382|13329|13328|628796
1618938300000|2021-04-20 17:05:00|13362|13361|13324|13323|13363|13362|13315|13314|591371
1618938600000|2021-04-20 17:10:00|13325|13324|13310|13309|13326|13325|13307|13306|384416
1618938900000|2021-04-20 17:15:00|13311|13310|13310|13309|13320|13319|13308|13307|276513
1618939200000|2021-04-20 17:20:00|13311|13310|13260|13259|13321|13320|13255|13254|727171
1618939500000|2021-04-20 17:25:00|13261|13260|13238|13237|13265|13264|13236|13235|678736
1618939800000|2021-04-20 17:30:00|13239|13238|13261|13259|13275|13274|13238|13237|509592
1618940100000|2021-04-20 17:35:00|13262|13260|13288|13287|13290|13289|13261|13260|363555
1618940400000|2021-04-20 17:40:00|13287|13286|13284|13284|13290|13289|13272|13271|269673
1618940700000|2021-04-20 17:45:00|13283|13283|13293|13292|13302|13301|13283|13282|392011
1618941000000|2021-04-20 17:50:00|13294|13293|13306|13305|13312|13310|13284|13283|333094
1618941300000|2021-04-20 17:55:00|13305|13304|13317|13316|13324|13323|13302|13301|306067
1618941600000|2021-04-20 18:00:00|13316|13315|13282|13281|13317|13316|13269|13268|956566
1618941900000|2021-04-20 18:05:00|13281|13280|13284|13283|13294|13292|13270|13269|342634
1618942200000|2021-04-20 18:10:00|13285|13284|13298|13297|13300|13299|13277|13276|301034
1618942500000|2021-04-20 18:15:00|13297|13296|13273|13272|13299|13298|13273|13272|238175
1618942800000|2021-04-20 18:20:00|13274|13273|13277|13276|13287|13286|13269|13268|247128
1618943100000|2021-04-20 18:25:00|13276|13275|13253|13251|13277|13276|13249|13248|374611
1618943400000|2021-04-20 18:30:00|13252|13252|13212|13211|13257|13256|13212|13211|446199
1618943700000|2021-04-20 18:35:00|13213|13212|13207|13206|13222|13221|13197|13196|743222
1618944000000|2021-04-20 18:40:00|13208|13207|13212|13211|13219|13218|13204|13203|267305
1618944300000|2021-04-20 18:45:00|13211|13210|13215|13214|13221|13220|13208|13207|239791
1618944600000|2021-04-20 18:50:00|13214|13213|13219|13218|13236|13235|13211|13210|309482
1618944900000|2021-04-20 18:55:00|13218|13217|13199|13198|13219|13218|13182|13181|554366
1618945200000|2021-04-20 19:00:00|13200|13199|13225|13224|13229|13228|13200|13199|502854
1618945500000|2021-04-20 19:05:00|13224|13223|13237|13236|13239|13238|13222|13221|353246
1618945800000|2021-04-20 19:10:00|13238|13237|13246|13245|13252|13251|13229|13228|349877
1618946100000|2021-04-20 19:15:00|13247|13246|13238|13237|13258|13257|13233|13232|442333
1618946400000|2021-04-20 19:20:00|13239|13238|13261|13260|13264|13263|13237|13236|336863
1618946700000|2021-04-20 19:25:00|13260|13259|13265|13264|13268|13267|13254|13253|265735
1618947000000|2021-04-20 19:30:00|13266|13265|13272|13271|13274|13273|13255|13254|476042
1618947300000|2021-04-20 19:35:00|13271|13270|13267|13266|13279|13278|13252|13251|478012
1618947600000|2021-04-20 19:40:00|13266|13265|13293|13292|13293|13292|13265|13264|474967
1618947900000|2021-04-20 19:45:00|13294|13293|13314|13313|13314|13313|13292|13291|638660
1618948200000|2021-04-20 19:50:00|13315|13314|13317|13316|13320|13319|13297|13296|980801
1618948500000|2021-04-20 19:55:00|13316|13315|13313|13311|13318|13317|13289|13288|1651496
1618948800000|2021-04-20 20:00:00|13315|13312|13288|13280|13316|13312|13279|13265|4322736
1618949100000|2021-04-20 20:05:00|13289|13282|13278|13271|13290|13285|13277|13270|45028
1618949400000|2021-04-20 20:10:00|13274|13273|13279|13277|13279|13278|13266|13261|18201
1618949700000|2021-04-20 20:15:00|13275|13272|13271|13268|13277|13274|13269|13263|10532
1618950000000|2021-04-20 20:20:00|13270|13265|13260|13257|13270|13266|13260|13257|19998
1618950300000|2021-04-20 20:25:00|13259|13256|13265|13256|13265|13260|13258|13251|20557
1618950600000|2021-04-20 20:30:00|13267|13259|13265|13261|13270|13266|13264|13255|6743
1618950900000|2021-04-20 20:35:00|13264|13259|13259|13255|13264|13260|13258|13255|9146
1618951200000|2021-04-20 20:40:00|13260|13256|13263|13260|13264|13262|13260|13256|3545
1618951500000|2021-04-20 20:45:00|13262|13262|13267|13262|13267|13262|13262|13259|2340
1618951800000|2021-04-20 20:50:00|13268|13263|13268|13265|13270|13268|13266|13263|4350
1618952100000|2021-04-20 20:55:00|13267|13262|13261|13260|13267|13263|13261|13260|9227
1618952400000|2021-04-20 21:00:00|13260|13255|13259|13253|13260|13256|13254|13251|10997
1618952700000|2021-04-20 21:05:00|13258|13254|13264|13257|13265|13262|13258|13254|8431
1618953000000|2021-04-20 21:10:00|13265|13258|13265|13262|13265|13264|13263|13258|2222
1618953300000|2021-04-20 21:15:00|13264|13263|13258|13251|13265|13263|13252|13250|3889
1618953600000|2021-04-20 21:20:00|13255|13252|13262|13256|13264|13260|13255|13252|6331
1618953900000|2021-04-20 21:25:00|13263|13259|13264|13260|13264|13260|13262|13259|992
1618954200000|2021-04-20 21:30:00|13261|13262|13265|13263|13265|13264|13261|13262|8620
1618954500000|2021-04-20 21:35:00|13264|13262|13265|13262|13265|13262|13263|13262|3166
1618954800000|2021-04-20 21:40:00|13263|13264|13270|13268|13270|13269|13263|13264|11032
1618955100000|2021-04-20 21:45:00|13271|13263|13269|13266|13272|13270|13267|13263|8302
1618955400000|2021-04-20 21:50:00|13268|13263|13266|13264|13268|13264|13266|13262|3132
1618955700000|2021-04-20 21:55:00|13268|13262|13263|13262|13268|13262|13263|13262|3064
1618956000000|2021-04-20 22:00:00|13262|13260|13262|13258|13263|13260|13260|13255|4918
1618956300000|2021-04-20 22:05:00|13260|13257|13262|13254|13263|13260|13255|13252|8070
1618956600000|2021-04-20 22:10:00|13260|13255|13265|13258|13265|13258|13258|13255|1513
1618956900000|2021-04-20 22:15:00|13269|13257|13274|13266|13275|13274|13269|13257|5416
1618957200000|2021-04-20 22:20:00|13275|13270|13273|13271|13275|13274|13273|13270|1025
1618957500000|2021-04-20 22:25:00|13271|13270|13270|13266|13271|13270|13270|13266|1882
1618957800000|2021-04-20 22:30:00|13269|13268|13269|13267|13269|13269|13269|13267|1200
1618958100000|2021-04-20 22:35:00|13267|13266|13265|13260|13269|13267|13265|13260|2161
1618958400000|2021-04-20 22:40:00|13259|13257|13259|13255|13259|13257|13254|13251|1783
1618958700000|2021-04-20 22:45:00|13258|13257|13270|13266|13271|13270|13258|13255|4378
1618959000000|2021-04-20 22:50:00|13271|13265|13269|13260|13271|13265|13269|13258|1761
1618959300000|2021-04-20 22:55:00|13268|13258|13255|13251|13270|13262|13250|13245|13743
1618959600000|2021-04-20 23:00:00|13257|13252|13256|13253|13267|13255|13252|13251|4019
1618959900000|2021-04-20 23:05:00|13260|13252|13250|13245|13262|13256|13250|13245|4871
1618960200000|2021-04-20 23:10:00|13249|13241|13240|13236|13250|13241|13240|13230|7959
1618960500000|2021-04-20 23:15:00|13245|13240|13249|13236|13250|13240|13240|13236|3115
1618960800000|2021-04-20 23:20:00|13250|13240|13243|13241|13252|13243|13240|13236|4001
1618961100000|2021-04-20 23:25:00|13241|13236|13242|13240|13243|13241|13241|13236|4655
1618961400000|2021-04-20 23:30:00|13243|13236|13254|13243|13255|13252|13242|13236|6936
1618961700000|2021-04-20 23:35:00|13250|13241|13240|13233|13250|13246|13234|13232|2628
1618962000000|2021-04-20 23:40:00|13239|13230|13234|13233|13239|13233|13229|13215|16394
1618962300000|2021-04-20 23:45:00|13236|13235|13234|13230|13245|13242|13234|13225|8055
1618962600000|2021-04-20 23:50:00|13233|13227|13225|13221|13234|13230|13223|13221|6022
1618962900000|2021-04-20 23:55:00|13224|13225|13232|13230|13237|13232|13224|13224|14801
1618992000000|2021-04-21 08:00:00|13275|13252|13248|13239|13275|13252|13231|13210|4009
1618992300000|2021-04-21 08:05:00|13239|13230|13248|13235|13248|13240|13239|13230|1443
1618992600000|2021-04-21 08:10:00|13255|13236|13259|13245|13260|13250|13250|13236|1228
1618992900000|2021-04-21 08:15:00|13260|13251|13270|13260|13274|13270|13260|13245|3057
1618993200000|2021-04-21 08:20:00|13265|13258|13264|13253|13265|13258|13262|13248|1139
1618993500000|2021-04-21 08:25:00|13263|13250|13263|13250|13264|13253|13260|13250|685
1618993800000|2021-04-21 08:30:00|13261|13252|13264|13258|13264|13258|13258|13252|2303
1618994100000|2021-04-21 08:35:00|13263|13260|13264|13258|13264|13260|13263|13258|965
1618994400000|2021-04-21 08:40:00|13263|13260|13263|13258|13263|13260|13259|13258|518
1618994700000|2021-04-21 08:45:00|13260||13260||13260||13259||1406
1618995000000|2021-04-21 08:50:00|13263|13259|13263|13258|13265|13260|13263|13258|3158
1618995300000|2021-04-21 08:55:00|13262||13261||13263||13260||311
1618995600000|2021-04-21 09:00:00|13260|13259|13264|13258|13264|13261|13260|13258|1496
1618995900000|2021-04-21 09:05:00|13263|13262|13275|13260|13275|13265|13263|13258|1009
1618996200000|2021-04-21 09:10:00|13273|13267|13275|13267|13275|13267|13273|13267|712
1618996500000|2021-04-21 09:15:00|13278|13268|13286|13280|13298|13280|13278|13267|3605
1618996800000|2021-04-21 09:20:00|13287|13285|13301|13275|13308|13300|13287|13260|8434
1618997100000|2021-04-21 09:25:00|13295|13276|13291|13277|13301|13292|13290|13260|661
1618997400000|2021-04-21 09:30:00|13289|13281|13285|13273|13291|13283|13285|13270|2492
1618997700000|2021-04-21 09:35:00|13284|13272|13279|13261|13285|13272|13270|13257|1125
1618998000000|2021-04-21 09:40:00|13270|13264|13266|13257|13270|13266|13266|13257|1321
1618998300000|2021-04-21 09:45:00|13265|13264|13270|13258|13270|13264|13265|13257|2955
1618998600000|2021-04-21 09:50:00|13284|13260|13284|13275|13284|13275|13284|13260|1055
1618998900000|2021-04-21 09:55:00|13282|13260|13285|13272|13285|13272|13275|13260|1027
1618999200000|2021-04-21 10:00:00|13283|13273|13285|13276|13285|13276|13283|13269|948
1618999500000|2021-04-21 10:05:00|13280|13278|13290|13286|13300|13287|13280|13270|1572
1618999800000|2021-04-21 10:10:00|13287|13285|13287|13271|13299|13285|13287|13270|1324
1619000100000|2021-04-21 10:15:00|13286|13270|13289|13276|13299|13286|13283|13270|1018
1619000400000|2021-04-21 10:20:00|13288|13270|13289|13277|13289|13277|13282|13269|703
1619000700000|2021-04-21 10:25:00|13284|13276|13278|13272|13289|13276|13264|13257|3088
1619001000000|2021-04-21 10:30:00|13273|13265|13275|13270|13293|13276|13273|13265|3108
1619001300000|2021-04-21 10:35:00||13271||13271||13271||13271|181
1619001600000|2021-04-21 10:40:00|13286|13274|13288|13271|13293|13277|13278|13265|1199
1619001900000|2021-04-21 10:45:00|13281||13292||13292||13281||208
1619002200000|2021-04-21 10:50:00|13300|13277|13305|13283|13310|13298|13289|13271|6954
1619002500000|2021-04-21 10:55:00|13302|13285|13298|13293|13302|13293|13298|13281|152
1619002800000|2021-04-21 11:00:00|13297|13286|13285|13281|13298|13289|13284|13276|15004
1619003100000|2021-04-21 11:05:00|13287|13283|13288|13284|13298|13294|13287|13283|15498
1619003400000|2021-04-21 11:10:00|13287|13282|13288|13283|13288|13283|13283|13280|4532
1619003700000|2021-04-21 11:15:00|13290|13284|13288|13285|13290|13288|13284|13283|3639
1619004000000|2021-04-21 11:20:00|13287|13283|13289|13286|13296|13292|13285|13283|15341
1619004300000|2021-04-21 11:25:00|13287|13287|13286|13284|13293|13292|13279|13275|13913
1619004600000|2021-04-21 11:30:00|13284|13281|13287|13284|13291|13288|13284|13281|3199
1619004900000|2021-04-21 11:35:00|13288|13285|13289|13286|13291|13288|13285|13284|5668
1619005200000|2021-04-21 11:40:00|13291|13288|13289|13287|13299|13297|13289|13285|18611
1619005500000|2021-04-21 11:45:00|13290|13286|13288|13285|13290|13288|13287|13285|3138
1619005800000|2021-04-21 11:50:00|13286|13284|13276|13274|13286|13284|13272|13270|11734
1619006100000|2021-04-21 11:55:00|13277|13273|13272|13268|13285|13283|13267|13265|13747
1619006400000|2021-04-21 12:00:00|13271|13269|13261|13260|13280|13271|13256|13255|21876
1619006700000|2021-04-21 12:05:00|13262|13261|13265|13261|13268|13264|13255|13253|16935
1619007000000|2021-04-21 12:10:00|13261|13260|13263|13261|13265|13263|13260|13259|5883
1619007300000|2021-04-21 12:15:00|13265|13262|13255|13253|13268|13266|13253|13251|13809
1619007600000|2021-04-21 12:20:00|13252|13254|13253|13252|13255|13254|13248|13247|6221
1619007900000|2021-04-21 12:25:00|13252|13248|13247|13245|13253|13252|13244|13240|9147
1619008200000|2021-04-21 12:30:00|13246|13246|13243|13240|13255|13254|13240|13236|19505
1619008500000|2021-04-21 12:35:00|13242|13241|13243|13241|13250|13249|13238|13236|23689
1619008800000|2021-04-21 12:40:00|13244|13244|13251|13250|13253|13252|13244|13241|11476
1619009100000|2021-04-21 12:45:00|13253|13251|13260|13259|13265|13264|13252|13249|16757
1619009400000|2021-04-21 12:50:00|13259|13257|13254|13250|13265|13263|13251|13249|6559
1619009700000|2021-04-21 12:55:00|13256|13249|13270|13269|13272|13271|13255|13249|19897
1619010000000|2021-04-21 13:00:00|13271|13270|13269|13266|13275|13274|13267|13260|17706
1619010300000|2021-04-21 13:05:00|13267|13265|13258|13255|13268|13266|13255|13252|12868
1619010600000|2021-04-21 13:10:00|13256|13256|13249|13248|13259|13257|13244|13242|26519
1619010900000|2021-04-21 13:15:00|13250|13247|13252|13251|13265|13262|13249|13247|21200
1619011200000|2021-04-21 13:20:00|13250|13250|13262|13261|13263|13261|13244|13242|25273
1619011500000|2021-04-21 13:25:00|13263|13262|13239|13235|13270|13268|13233|13232|43080
1619011800000|2021-04-21 13:30:00|13236|13238|13211|13210|13306|13304|13209|13207|2001403
1619012100000|2021-04-21 13:35:00|13212|13211|13182|13181|13227|13225|13180|13179|962798
1619012400000|2021-04-21 13:40:00|13181|13180|13163|13162|13181|13180|13131|13130|1115538
1619012700000|2021-04-21 13:45:00|13164|13161|13211|13210|13213|13212|13153|13152|651758
1619013000000|2021-04-21 13:50:00|13210|13209|13227|13226|13238|13237|13208|13207|874473
1619013300000|2021-04-21 13:55:00|13228|13227|13263|13262|13266|13265|13228|13227|596863
1619013600000|2021-04-21 14:00:00|13264|13263|13232|13231|13264|13263|13223|13222|635969
1619013900000|2021-04-21 14:05:00|13233|13232|13214|13213|13233|13232|13208|13207|491334
1619014200000|2021-04-21 14:10:00|13213|13212|13211|13210|13236|13235|13203|13202|413944
1619014500000|2021-04-21 14:15:00|13210|13209|13210|13209|13234|13233|13202|13201|493239
1619014800000|2021-04-21 14:20:00|13209|13208|13229|13228|13229|13228|13192|13191|470361
1619015100000|2021-04-21 14:25:00|13230|13229|13253|13252|13261|13260|13229|13228|455987
1619015400000|2021-04-21 14:30:00|13252|13251|13222|13221|13252|13251|13220|13219|386980
1619015700000|2021-04-21 14:35:00|13223|13222|13216|13215|13239|13238|13207|13206|356221
1619016000000|2021-04-21 14:40:00|13217|13216|13223|13222|13230|13229|13206|13205|378606
1619016300000|2021-04-21 14:45:00|13225|13223|13223|13222|13232|13231|13207|13206|382372
1619016600000|2021-04-21 14:50:00|13222|13221|13208|13207|13222|13221|13201|13200|321410
1619016900000|2021-04-21 14:55:00|13207|13206|13217|13216|13224|13223|13195|13194|424326
1619017200000|2021-04-21 15:00:00|13219|13218|13238|13237|13244|13243|13209|13208|349102
1619017500000|2021-04-21 15:05:00|13237|13236|13248|13247|13251|13250|13229|13228|348495
1619017800000|2021-04-21 15:10:00|13247|13246|13280|13279|13285|13284|13237|13236|389952
1619018100000|2021-04-21 15:15:00|13279|13278|13301|13300|13302|13301|13278|13277|604904
1619018400000|2021-04-21 15:20:00|13302|13301|13313|13312|13331|13330|13302|13301|574764
1619018700000|2021-04-21 15:25:00|13314|13313|13326|13325|13331|13330|13308|13307|483805
1619019000000|2021-04-21 15:30:00|13327|13326|13341|13340|13343|13342|13316|13315|456581
1619019300000|2021-04-21 15:35:00|13340|13339|13323|13322|13341|13340|13312|13311|445134
1619019600000|2021-04-21 15:40:00|13322|13321|13326|13326|13335|13334|13319|13318|344857
1619019900000|2021-04-21 15:45:00|13327|13327|13316|13315|13328|13327|13309|13308|213085
1619020200000|2021-04-21 15:50:00|13315|13314|13327|13326|13330|13329|13312|13311|225697
1619020500000|2021-04-21 15:55:00|13328|13327|13344|13343|13350|13349|13328|13327|430022
1619020800000|2021-04-21 16:00:00|13343|13342|13324|13323|13343|13342|13324|13323|235451
1619021100000|2021-04-21 16:05:00|13323|13322|13319|13318|13327|13326|13316|13315|199905
1619021400000|2021-04-21 16:10:00|13318|13317|13320|13319|13323|13322|13309|13308|284892
1619021700000|2021-04-21 16:15:00|13319|13318|13323|13322|13326|13325|13311|13310|202534
1619022000000|2021-04-21 16:20:00|13324|13323|13316|13315|13328|13327|13315|13314|241103
1619022300000|2021-04-21 16:25:00|13317|13316|13300|13299|13317|13316|13295|13294|444360
1619022600000|2021-04-21 16:30:00|13301|13300|13289|13288|13309|13308|13288|13287|269391
1619022900000|2021-04-21 16:35:00|13292|13291|13293|13292|13301|13300|13287|13286|227240
1619023200000|2021-04-21 16:40:00|13294|13293|13303|13302|13303|13302|13288|13287|196517
1619023500000|2021-04-21 16:45:00|13302|13301|13281|13280|13302|13301|13280|13279|204459
1619023800000|2021-04-21 16:50:00|13282|13281|13295|13294|13303|13302|13282|13281|181556
1619024100000|2021-04-21 16:55:00|13294|13293|13284|13283|13301|13300|13276|13275|233866
1619024400000|2021-04-21 17:00:00|13285|13284|13295|13294|13297|13296|13282|13281|188565
1619024700000|2021-04-21 17:05:00|13296|13295|13303|13302|13316|13315|13293|13292|340196
1619025000000|2021-04-21 17:10:00|13302|13301|13311|13310|13317|13316|13301|13300|180967
1619025300000|2021-04-21 17:15:00|13314|13313|13324|13323|13326|13325|13312|13311|164800
1619025600000|2021-04-21 17:20:00|13325|13324|13322|13321|13326|13325|13312|13311|200151
1619025900000|2021-04-21 17:25:00|13321|13320|13310|13309|13324|13323|13309|13308|170584
1619026200000|2021-04-21 17:30:00|13311|13310|13316|13315|13325|13324|13311|13310|171790
1619026500000|2021-04-21 17:35:00|13315|13314|13313|13312|13323|13322|13312|13311|169879
1619026800000|2021-04-21 17:40:00|13312|13311|13313|13312|13318|13317|13310|13309|144388
1619027100000|2021-04-21 17:45:00|13312|13311|13310|13309|13314|13313|13308|13307|112604
1619027400000|2021-04-21 17:50:00|13311|13310|13303|13302|13314|13313|13302|13301|224180
1619027700000|2021-04-21 17:55:00|13304|13303|13306|13305|13312|13312|13303|13302|180883
1619028000000|2021-04-21 18:00:00|13307|13306|13322|13321|13325|13324|13306|13305|317423
1619028300000|2021-04-21 18:05:00|13321|13320|13334|13333|13334|13333|13320|13319|203609
1619028600000|2021-04-21 18:10:00|13335|13334|13337|13336|13340|13339|13330|13329|230726
1619028900000|2021-04-21 18:15:00|13336|13335|13321|13320|13343|13342|13320|13319|224886
1619029200000|2021-04-21 18:20:00|13322|13321|13308|13307|13324|13323|13307|13306|240937
1619029500000|2021-04-21 18:25:00|13307|13306|13315|13314|13317|13316|13306|13305|186057
1619029800000|2021-04-21 18:30:00|13314|13313|13321|13320|13322|13321|13311|13310|143111
1619030100000|2021-04-21 18:35:00|13322|13321|13316|13315|13325|13324|13313|13312|221945
1619030400000|2021-04-21 18:40:00|13315|13314|13310|13309|13320|13319|13309|13308|201935
1619030700000|2021-04-21 18:45:00|13311|13310|13314|13313|13316|13315|13307|13306|198011
1619031000000|2021-04-21 18:50:00|13315|13314|13321|13320|13321|13320|13310|13309|138069
1619031300000|2021-04-21 18:55:00|13320|13319|13322|13321|13322|13321|13312|13311|95498
1619031600000|2021-04-21 19:00:00|13321|13320|13320|13319|13324|13323|13313|13312|101005
1619031900000|2021-04-21 19:05:00|13319|13318|13313|13312|13322|13321|13310|13309|152933
1619032200000|2021-04-21 19:10:00|13312|13311|13332|13331|13336|13335|13310|13309|261309
1619032500000|2021-04-21 19:15:00|13331|13330|13340|13339|13340|13339|13325|13324|217940
1619032800000|2021-04-21 19:20:00|13341|13340|13336|13335|13342|13341|13333|13332|193499
1619033100000|2021-04-21 19:25:00|13337|13336|13340|13339|13346|13345|13335|13334|316355
1619033400000|2021-04-21 19:30:00|13341|13340|13359|13358|13362|13361|13341|13340|608437
1619033700000|2021-04-21 19:35:00|13358|13357|13348|13347|13367|13366|13347|13346|429478
1619034000000|2021-04-21 19:40:00|13349|13348|13366|13365|13368|13367|13348|13347|407725
1619034300000|2021-04-21 19:45:00|13365|13364|13365|13364|13368|13367|13358|13357|380186
1619034600000|2021-04-21 19:50:00|13366|13365|13355|13354|13375|13374|13352|13351|783358
1619034900000|2021-04-21 19:55:00|13354|13353|13350|13349|13363|13362|13343|13343|1374606
1619035200000|2021-04-21 20:00:00|13353|13344|13345|13340|13355|13350|13340|13338|21452
1619035500000|2021-04-21 20:05:00|13344|13343|13338|13335|13346|13343|13338|13335|10383
1619035800000|2021-04-21 20:10:00|13337|13336|13334|13333|13338|13336|13332|13331|6422
1619036100000|2021-04-21 20:15:00|13335|13332|13340|13335|13340|13337|13335|13332|3625
1619036400000|2021-04-21 20:20:00|13343|13337|13336|13335|13343|13337|13336|13335|3740
1619036700000|2021-04-21 20:25:00|13338|13337|13343|13340|13343|13340|13338|13336|8062
1619037000000|2021-04-21 20:30:00|13342|13336|13340|13338|13342|13338|13338|13336|7460
1619037300000|2021-04-21 20:35:00|13339|13339|13338|13336|13345|13339|13338|13336|1614
1619037600000|2021-04-21 20:40:00|||||||||7571
1619037900000|2021-04-21 20:45:00|13336|13335|13335|13332|13338|13335|13335|13332|5252
1619038200000|2021-04-21 20:50:00|13333|13330|13335|13324|13335|13333|13330|13322|6313
1619038500000|2021-04-21 20:55:00|13334|13328|13328|13325|13334|13328|13324|13318|13524
1619038800000|2021-04-21 21:00:00|13327|13326|13324|13321|13328|13326|13324|13321|6933
1619039100000|2021-04-21 21:05:00|13323|13320|13318|13315|13323|13320|13318|13313|5267
1619039400000|2021-04-21 21:10:00|13317|13313|13320|13318|13323|13318|13314|13313|4859
1619039700000|2021-04-21 21:15:00|13318|13319|13318|13315|13318|13319|13316|13313|3658
1619040000000|2021-04-21 21:20:00|13320|13316|13322|13319|13323|13319|13318|13316|5232
1619040300000|2021-04-21 21:25:00|13323|13318|13315|13313|13323|13321|13315|13313|3877
1619040600000|2021-04-21 21:30:00|13313|13312|13319|13315|13320|13315|13313|13310|4405
1619040900000|2021-04-21 21:35:00|13320|13316|13325|13321|13325|13323|13320|13316|5526
1619041200000|2021-04-21 21:40:00|13324|13323|13323|13321|13325|13323|13323|13321|3884
1619041500000|2021-04-21 21:45:00|13322|13323|13324|13319|13325|13324|13322|13317|4308
1619041800000|2021-04-21 21:50:00|13321|13320|13321|13318|13324|13320|13321|13317|1749
1619042100000|2021-04-21 21:55:00|13320|13319|13323|13321|13323|13321|13320|13318|772
1619042400000|2021-04-21 22:00:00|13324|13322|13324|13322|13324|13323|13323|13321|2806
1619042700000|2021-04-21 22:05:00|13325|13323|13329|13328|13330|13329|13325|13323|6117
1619043000000|2021-04-21 22:10:00|13328|13326|13327|13326|13328|13326|13327|13326|1454
1619043300000|2021-04-21 22:15:00|13328|13327|13327|13326|13328|13327|13327|13326|1655
1619043600000|2021-04-21 22:20:00|13326|13325|13325|13324|13327|13326|13325|13323|1395
1619043900000|2021-04-21 22:25:00|13324|13323|13324|13321|13325|13324|13324|13321|1825
1619044200000|2021-04-21 22:30:00|13323|13322|13322|13320|13323|13323|13320|13317|2870
1619044500000|2021-04-21 22:35:00|13321|13321|13320|13315|13321|13321|13320|13315|3013
1619044800000|2021-04-21 22:40:00|13321|13316|13320|13318|13321|13320|13320|13316|3346
1619045100000|2021-04-21 22:45:00|13321|13320|13321|13320|13321|13320|13320|13318|2960
1619045400000|2021-04-21 22:50:00|13325||13323||13325||13323||1286
1619045700000|2021-04-21 22:55:00|13324|13322|13325|13323|13325|13323|13324|13320|1010
1619046000000|2021-04-21 23:00:00|13326|13324|13328|13326|13328|13326|13323|13321|2933
1619046300000|2021-04-21 23:05:00|13327|13327|13328|13327|13328|13327|13327|13326|2660
1619046600000|2021-04-21 23:10:00|13329|13326|13328|13326|13329|13326|13328|13326|1648
1619046900000|2021-04-21 23:15:00|13329|13325|13325|13321|13329|13326|13325|13321|2660
1619047200000|2021-04-21 23:20:00|13324|13322|13324|13322|13324|13323|13324|13322|1510
1619047500000|2021-04-21 23:25:00|13323|13321|13322|13320|13323|13321|13322|13320|2713
1619047800000|2021-04-21 23:30:00|13326|13321|13322|13321|13326|13322|13322|13321|1161
1619048100000|2021-04-21 23:35:00|13326|13322|13322|13317|13326|13322|13320|13317|3771
1619048400000|2021-04-21 23:40:00|13320|13315|13319|13307|13320|13315|13319|13305|4979
1619048700000|2021-04-21 23:45:00|13317|13311|13310|13309|13317|13315|13307|13306|9701
1619049000000|2021-04-21 23:50:00|13308|13307|13305|13301|13315|13310|13303|13300|9301
1619049300000|2021-04-21 23:55:00|13304|13303|13310|13290|13314|13310|13291|13290|20404
1619078400000|2021-04-22 08:00:00|13358|13339|13345|13336|13358|13339|13336|13300|2932
1619078700000|2021-04-22 08:05:00|13340|13325|13346|13340|13348|13340|13338|13322|1627
1619079000000|2021-04-22 08:10:00|13344|13345|13348|13340|13348|13347|13344|13340|1212
1619079300000|2021-04-22 08:15:00|13347|13343|13348|13341|13348|13343|13345|13340|1899
1619079600000|2021-04-22 08:20:00||13340||13340||13345||13340|565
1619079900000|2021-04-22 08:25:00|13347|13345|13348|13340|13348|13345|13347|13340|193
1619080200000|2021-04-22 08:30:00|13350|13343|13355|13350|13355|13352|13350|13340|1616
1619080500000|2021-04-22 08:35:00|13357|13344|13362|13360|13362|13360|13357|13344|954
1619080800000|2021-04-22 08:40:00|13363|13357|13350|13341|13364|13363|13350|13340|1547
1619081100000|2021-04-22 08:45:00|13347|13345|13345|13341|13347|13345|13345|13340|785
1619081400000|2021-04-22 08:50:00|13350|13340|13350|13340|13350|13341|13349|13340|372
1619081700000|2021-04-22 08:55:00||13341||13340||13341||13340|124
1619082000000|2021-04-22 09:00:00|13347|13341|13340|13330|13350|13345|13340|13330|1683
1619082300000|2021-04-22 09:05:00|13346|13323|13350|13332|13350|13346|13339|13323|1058
1619082600000|2021-04-22 09:10:00|13354|13344|13352|13335|13355|13344|13349|13335|2179
1619082900000|2021-04-22 09:15:00|13355|13336|13359|13345|13364|13355|13355|13335|1271
1619083200000|2021-04-22 09:20:00|13350|13346|13350|13331|13350|13346|13345|13330|589
1619083500000|2021-04-22 09:25:00|13339|13330|13350|13331|13350|13339|13335|13330|110
1619083800000|2021-04-22 09:30:00|13338|13330|13350|13330|13350|13332|13336|13330|591
1619084100000|2021-04-22 09:35:00|13337|13333|13345|13330|13350|13334|13337|13330|286
1619084400000|2021-04-22 09:40:00|13344||13339||13350||13335||416
1619084700000|2021-04-22 09:45:00|13343||13345||13345||13343||81
1619085000000|2021-04-22 09:50:00|13338|13331|13338|13334|13343|13334|13336|13331|243
1619085300000|2021-04-22 09:55:00|13343|13336|13347|13334|13349|13336|13336|13334|406
1619085600000|2021-04-22 10:00:00|13346|13331|13350|13330|13350|13341|13331|13320|1382
1619085900000|2021-04-22 10:05:00|13344|13320|13360|13334|13360|13350|13344|13320|3181
1619086200000|2021-04-22 10:10:00|13359|13336|13354|13343|13360|13350|13350|13326|1548
1619086500000|2021-04-22 10:15:00|13350|13338|13348|13331|13350|13345|13342|13327|609
1619086800000|2021-04-22 10:20:00|13346|13326|13340|13332|13346|13333|13334|13323|677
1619087100000|2021-04-22 10:25:00|13349|13337|13355|13350|13355|13350|13339|13337|1654
1619087400000|2021-04-22 10:30:00|13357|13351|13354|13350|13357|13351|13354|13350|503
1619087700000|2021-04-22 10:35:00|13355|13354|13357|13354|13357|13354|13355|13354|544
1619088000000|2021-04-22 10:40:00|13355|13355|13355|13354|13357|13355|13355|13354|915
1619088300000|2021-04-22 10:45:00|13357|13350|13354|13350|13357|13350|13354|13350|658
1619088600000|2021-04-22 10:50:00|13357|13353|13356|13337|13357|13355|13349|13337|2769
1619088900000|2021-04-22 10:55:00|13349|13333|13348|13331|13355|13333|13348|13329|661
1619089200000|2021-04-22 11:00:00|13343|13330|13328|13321|13348|13330|13320|13313|17195
1619089500000|2021-04-22 11:05:00|13327|13322|13324|13321|13328|13323|13322|13320|4376
1619089800000|2021-04-22 11:10:00|13325|13322|13324|13323|13325|13324|13323|13321|5292
1619090100000|2021-04-22 11:15:00|13325|13324|13325|13324|13325|13324|13322|13320|7750
1619090400000|2021-04-22 11:20:00|13328|13325|13319|13317|13331|13326|13319|13316|19196
1619090700000|2021-04-22 11:25:00|13320|13318|13324|13322|13324|13322|13320|13318|1423
1619091000000|2021-04-22 11:30:00|13325|13323|13321|13320|13325|13323|13321|13320|2232
1619091300000|2021-04-22 11:35:00|13320|13321|13319|13318|13321|13321|13315|13312|10515
1619091600000|2021-04-22 11:40:00|13320|13320|13325|13322|13329|13323|13320|13320|7286
1619091900000|2021-04-22 11:45:00|13324|13320|13321|13317|13329|13326|13321|13317|3969
1619092200000|2021-04-22 11:50:00|13320|13316|13309|13308|13326|13320|13302|13300|9595
1619092500000|2021-04-22 11:55:00|13310|13309|13313|13310|13318|13315|13307|13305|13083
1619092800000|2021-04-22 12:00:00|13314|13311|13309|13305|13316|13314|13301|13295|15474
1619093100000|2021-04-22 12:05:00|13307|13304|13318|13317|13320|13317|13303|13302|15312
1619093400000|2021-04-22 12:10:00|13320|13315|13312|13310|13320|13318|13312|13310|9470
1619093700000|2021-04-22 12:15:00|13311|13305|13322|13318|13322|13319|13307|13305|8449
1619094000000|2021-04-22 12:20:00|13321|13320|13317|13314|13324|13321|13314|13311|7766
1619094300000|2021-04-22 12:25:00|13315|13315|13320|13317|13326|13324|13315|13314|23617
1619094600000|2021-04-22 12:30:00|13319|13316|13344|13341|13346|13345|13315|13312|23911
1619094900000|2021-04-22 12:35:00|13343|13340|13341|13340|13344|13340|13332|13330|13941
1619095200000|2021-04-22 12:40:00|13342|13339|13339|13338|13342|13341|13339|13337|23273
1619095500000|2021-04-22 12:45:00|13340|13339|13337|13335|13340|13339|13332|13329|10530
1619095800000|2021-04-22 12:50:00|13335|13334|13334|13333|13337|13334|13331|13326|7293
1619096100000|2021-04-22 12:55:00|13333|13331|13331|13329|13334|13333|13322|13320|17948
1619096400000|2021-04-22 13:00:00|13330|13330|13332|13330|13335|13334|13324|13321|34719
1619096700000|2021-04-22 13:05:00|13331|13329|13337|13335|13337|13335|13330|13324|12958
1619097000000|2021-04-22 13:10:00|13338|13336|13335|13334|13338|13337|13332|13330|7877
1619097300000|2021-04-22 13:15:00|13334|13333|13340|13339|13340|13339|13334|13332|17957
1619097600000|2021-04-22 13:20:00|13339|13338|13334|13331|13339|13338|13327|13326|21818
1619097900000|2021-04-22 13:25:00|13332|13332|13294|13275|13340|13337|13288|13275|115480
1619098200000|2021-04-22 13:30:00|13308|13281|13285|13283|13327|13324|13271|13268|1117462
1619098500000|2021-04-22 13:35:00|13284|13284|13293|13292|13326|13325|13284|13283|612554
1619098800000|2021-04-22 13:40:00|13294|13293|13284|13284|13310|13309|13277|13276|575101
1619099100000|2021-04-22 13:45:00|13285|13285|13287|13286|13309|13308|13282|13281|508388
1619099400000|2021-04-22 13:50:00|13289|13287|13267|13266|13296|13295|13262|13261|511155
1619099700000|2021-04-22 13:55:00|13268|13267|13297|13295|13305|13304|13267|13266|416364
1619100000000|2021-04-22 14:00:00|13296|13294|13279|13278|13296|13295|13262|13261|502931
1619100300000|2021-04-22 14:05:00|13278|13277|13315|13314|13319|13317|13276|13275|529198
1619100600000|2021-04-22 14:10:00|13314|13313|13319|13318|13325|13324|13303|13302|431787
1619100900000|2021-04-22 14:15:00|13318|13317|13315|13314|13329|13328|13289|13288|620991
1619101200000|2021-04-22 14:20:00|13316|13315|13332|13331|13340|13339|13307|13306|442298
1619101500000|2021-04-22 14:25:00|13331|13330|13366|13365|13369|13368|13331|13330|513266
1619101800000|2021-04-22 14:30:00|13367|13366|13411|13410|13411|13410|13364|13363|881639
1619102100000|2021-04-22 14:35:00|13412|13411|13408|13407|13412|13411|13385|13384|482758
1619102400000|2021-04-22 14:40:00|13407|13406|13385|13384|13415|13414|13384|13383|366658
1619102700000|2021-04-22 14:45:00|13386|13385|13402|13401|13412|13411|13385|13384|318090
1619103000000|2021-04-22 14:50:00|13403|13402|13398|13397|13415|13414|13391|13390|319421
1619103300000|2021-04-22 14:55:00|13396|13396|13397|13396|13405|13404|13381|13380|359657
1619103600000|2021-04-22 15:00:00|13398|13397|13382|13381|13412|13411|13378|13377|288174
1619103900000|2021-04-22 15:05:00|13383|13382|13401|13400|13404|13403|13379|13378|243630
1619104200000|2021-04-22 15:10:00|13400|13399|13382|13381|13400|13399|13378|13377|228134
1619104500000|2021-04-22 15:15:00|13383|13382|13379|13378|13385|13384|13363|13362|334364
1619104800000|2021-04-22 15:20:00|13380|13379|13393|13392|13398|13397|13374|13373|239732
1619105100000|2021-04-22 15:25:00|13392|13391|13373|13372|13396|13395|13373|13372|274994
1619105400000|2021-04-22 15:30:00|13372|13371|13395|13394|13398|13397|13363|13362|302143
1619105700000|2021-04-22 15:35:00|13394|13393|13394|13393|13402|13401|13387|13386|274376
1619106000000|2021-04-22 15:40:00|13393|13392|13394|13393|13397|13396|13385|13384|187288
1619106300000|2021-04-22 15:45:00|13393|13392|13386|13385|13394|13393|13380|13379|166235
1619106600000|2021-04-22 15:50:00|13387|13386|13386|13385|13403|13402|13386|13385|212073
1619106900000|2021-04-22 15:55:00|13385|13384|13382|13381|13392|13391|13371|13370|227151
1619107200000|2021-04-22 16:00:00|13383|13382|13374|13373|13383|13382|13369|13368|213309
1619107500000|2021-04-22 16:05:00|13373|13372|13358|13357|13375|13374|13355|13354|266432
1619107800000|2021-04-22 16:10:00|13357|13356|13364|13363|13364|13363|13355|13354|191103
1619108100000|2021-04-22 16:15:00|13363|13362|13370|13369|13375|13374|13361|13360|195349
1619108400000|2021-04-22 16:20:00|13369|13368|13382|13381|13382|13381|13369|13368|183738
1619108700000|2021-04-22 16:25:00|13381|13380|13390|13389|13393|13392|13375|13374|195057
1619109000000|2021-04-22 16:30:00|13391|13390|13391|13390|13396|13395|13387|13386|174456
1619109300000|2021-04-22 16:35:00|13392|13391|13395|13394|13400|13399|13390|13389|199019
1619109600000|2021-04-22 16:40:00|13396|13396|13399|13398|13399|13398|13392|13391|181565
1619109900000|2021-04-22 16:45:00|13398|13397|13400|13399|13410|13409|13396|13395|296128
1619110200000|2021-04-22 16:50:00|13399|13398|13399|13398|13406|13405|13394|13393|184844
1619110500000|2021-04-22 16:55:00|13398|13397|13403|13402|13405|13404|13395|13394|231492
1619110800000|2021-04-22 17:00:00|13404|13403|13406|13405|13408|13407|13401|13400|161589
1619111100000|2021-04-22 17:05:00|13407|13406|13342|13341|13408|13407|13323|13322|1043693
1619111400000|2021-04-22 17:10:00|13341|13340|13322|13321|13343|13341|13296|13295|1116785
1619111700000|2021-04-22 17:15:00|13321|13320|13249|13248|13322|13320|13248|13246|884428
1619112000000|2021-04-22 17:20:00|13248|13247|13285|13284|13285|13284|13224|13223|982053
1619112300000|2021-04-22 17:25:00|13284|13283|13310|13309|13317|13316|13267|13266|560144
1619112600000|2021-04-22 17:30:00|13309|13308|13319|13318|13319|13318|13277|13276|574156
1619112900000|2021-04-22 17:35:00|13318|13316|13294|13293|13318|13317|13278|13277|427167
1619113200000|2021-04-22 17:40:00|13293|13292|13230|13229|13294|13293|13229|13228|610454
1619113500000|2021-04-22 17:45:00|13231|13230|13215|13214|13256|13254|13207|13206|785350
1619113800000|2021-04-22 17:50:00|13214|13213|13185|13184|13220|13219|13182|13181|831364
1619114100000|2021-04-22 17:55:00|13184|13183|13180|13179|13200|13199|13163|13162|900724
1619114400000|2021-04-22 18:00:00|13181|13180|13177|13175|13181|13180|13142|13141|1022406
1619114700000|2021-04-22 18:05:00|13174|13174|13184|13183|13192|13191|13153|13152|747855
1619115000000|2021-04-22 18:10:00|13183|13182|13208|13207|13210|13209|13165|13164|568083
1619115300000|2021-04-22 18:15:00|13207|13206|13212|13211|13215|13214|13193|13192|477935
1619115600000|2021-04-22 18:20:00|13213|13212|13208|13208|13218|13217|13197|13196|398117
1619115900000|2021-04-22 18:25:00|13209|13207|13249|13248|13253|13252|13204|13203|796730
1619116200000|2021-04-22 18:30:00|13248|13247|13236|13235|13251|13250|13228|13227|372747
1619116500000|2021-04-22 18:35:00|13235|13234|13238|13237|13248|13247|13228|13227|334394
1619116800000|2021-04-22 18:40:00|13237|13236|13259|13258|13259|13258|13235|13234|270358
1619117100000|2021-04-22 18:45:00|13260|13259|13238|13237|13261|13260|13233|13232|348327
1619117400000|2021-04-22 18:50:00|13237|13236|13233|13232|13245|13244|13220|13219|287560
1619117700000|2021-04-22 18:55:00|13234|13233|13226|13224|13243|13242|13222|13221|297905
1619118000000|2021-04-22 19:00:00|13225|13225|13249|13248|13253|13252|13221|13220|343092
1619118300000|2021-04-22 19:05:00|13248|13247|13216|13215|13249|13248|13210|13209|415282
1619118600000|2021-04-22 19:10:00|13217|13216|13214|13213|13223|13222|13208|13207|362771
1619118900000|2021-04-22 19:15:00|13215|13214|13197|13196|13216|13215|13187|13186|378934
1619119200000|2021-04-22 19:20:00|13198|13197|13189|13188|13206|13205|13188|13187|318061
1619119500000|2021-04-22 19:25:00|13190|13189|13204|13203|13204|13203|13188|13187|291730
1619119800000|2021-04-22 19:30:00|13202|13201|13221|13220|13224|13223|13200|13199|479266
1619120100000|2021-04-22 19:35:00|13220|13219|13213|13212|13222|13221|13203|13202|460943
1619120400000|2021-04-22 19:40:00|13214|13213|13207|13206|13227|13226|13206|13206|443350
1619120700000|2021-04-22 19:45:00|13208|13207|13212|13211|13236|13235|13204|13203|649632
1619121000000|2021-04-22 19:50:00|13211|13210|13208|13207|13230|13230|13203|13202|985876
1619121300000|2021-04-22 19:55:00|13209|13208|13197|13194|13216|13215|13191|13190|1836092
1619121600000|2021-04-22 20:00:00|13195|13192|13185|13184|13205|13197|13185|13184|4447582
1619121900000|2021-04-22 20:05:00|13186|13185|13193|13190|13194|13192|13186|13185|12110
1619122200000|2021-04-22 20:10:00|13194|13191|13204|13196|13208|13207|13192|13190|16804
1619122500000|2021-04-22 20:15:00|13200|13195|13190|13188|13200|13195|13189|13185|9303
1619122800000|2021-04-22 20:20:00|13189|13189|13190|13189|13193|13191|13187|13184|6480
1619123100000|2021-04-22 20:25:00|13187|13187|13190|13186|13190|13187|13187|13185|2844
1619123400000|2021-04-22 20:30:00|13193|13187|13194|13190|13195|13193|13193|13187|6320
1619123700000|2021-04-22 20:35:00|13195|13192|13195|13190|13195|13192|13193|13187|2824
1619124000000|2021-04-22 20:40:00|13193|13193|13194|13190|13194|13193|13193|13187|3099
1619124300000|2021-04-22 20:45:00|13192|13188|13199|13193|13199|13196|13192|13186|9075
1619124600000|2021-04-22 20:50:00|13200|13196|13198|13195|13208|13201|13198|13193|14057
1619124900000|2021-04-22 20:55:00|13197|13194|13195|13190|13198|13196|13195|13190|3680
1619125200000|2021-04-22 21:00:00|13193|13193|13195|13190|13195|13193|13191|13187|2333
1619125500000|2021-04-22 21:05:00|13193|13189|13195|13191|13195|13193|13193|13189|986
1619125800000|2021-04-22 21:10:00|13193|13190|13195|13190|13195|13191|13193|13190|3111
1619126100000|2021-04-22 21:15:00|13196|13192|13195|13190|13196|13192|13195|13190|1832
1619126400000|2021-04-22 21:20:00|13193|13191|13193|13191|13193|13191|13192|13190|902
1619126700000|2021-04-22 21:25:00|13192|13192|13198|13191|13198|13192|13192|13191|1107
1619127000000|2021-04-22 21:30:00|13197|13192|13197|13194|13198|13195|13196|13191|1395
1619127300000|2021-04-22 21:35:00|13196|13195|13195|13194|13197|13196|13194|13190|1744
1619127600000|2021-04-22 21:40:00|13196|13192|13193|13189|13199|13194|13193|13189|5844
1619127900000|2021-04-22 21:45:00|13190|13190|13192|13189|13193|13192|13190|13189|1329
1619128200000|2021-04-22 21:50:00|13189|13188|13190|13186|13192|13188|13186|13184|10543
1619128500000|2021-04-22 21:55:00|13188|13184|13188|13186|13188|13186|13185|13184|2452
1619128800000|2021-04-22 22:00:00|13189|13187|13195|13191|13195|13191|13188|13187|6948
1619129100000|2021-04-22 22:05:00|13196|13195|13194|13193|13198|13195|13194|13191|1710
1619129400000|2021-04-22 22:10:00|13193|13192|13194|13189|13197|13195|13189|13188|3553
1619129700000|2021-04-22 22:15:00|13195|13190|13194|13192|13196|13195|13194|13190|8335
1619130000000|2021-04-22 22:20:00|13196|13191|13193|13190|13196|13195|13192|13190|1680
1619130300000|2021-04-22 22:25:00|13196|13191|13192|13188|13196|13191|13190|13188|1846
1619130600000|2021-04-22 22:30:00|13191|13190|13194|13192|13194|13192|13190|13190|1122
1619130900000|2021-04-22 22:35:00|13193|13190|13196|13191|13196|13194|13193|13190|2238
1619131200000|2021-04-22 22:40:00|13195|13193|13194|13192|13195|13193|13193|13191|1080
1619131500000|2021-04-22 22:45:00|13195|13194|13196|13194|13197|13194|13193|13192|2464
1619131800000|2021-04-22 22:50:00|13195|13197|13199|13197|13200|13199|13195|13197|5529
1619132100000|2021-04-22 22:55:00|13202|13196|13202|13200|13202|13200|13200|13195|7684
1619132400000|2021-04-22 23:00:00|13203|13198|13209|13203|13209|13203|13200|13198|2866
1619132700000|2021-04-22 23:05:00|13208|13204|13206|13205|13209|13207|13206|13203|2529
1619133000000|2021-04-22 23:10:00|13207|13206|13202|13196|13207|13206|13200|13193|2791
1619133300000|2021-04-22 23:15:00|13200|13195|13199|13197|13200|13197|13196|13195|2712
1619133600000|2021-04-22 23:20:00|13197|13195|13198|13195|13198|13196|13197|13193|1883
1619133900000|2021-04-22 23:25:00|13196|13194|13198|13196|13198|13196|13196|13194|740
1619134200000|2021-04-22 23:30:00|13196|13195|13195|13193|13198|13195|13195|13193|1645
1619134500000|2021-04-22 23:35:00|13196|13194|13195|13194|13196|13195|13195|13193|1453
1619134800000|2021-04-22 23:40:00|13198|13195|13198|13195|13199|13195|13198|13194|4523
1619135100000|2021-04-22 23:45:00|13195|13194|13193|13192|13195|13194|13193|13192|5593
1619135400000|2021-04-22 23:50:00|13195|13191|13190|13189|13195|13191|13190|13189|4484
1619135700000|2021-04-22 23:55:00|13192|13190|13189|13186|13192|13190|13188|13186|7495
1619164800000|2021-04-23 08:00:00|13200|13192|13206|13201|13224|13215|13200|13100|2741
1619165100000|2021-04-23 08:05:00|13208|13202|13223|13210|13224|13210|13206|13200|2163
1619165400000|2021-04-23 08:10:00|13224|13202|13215|13210|13224|13214|13215|13202|1123
1619165700000|2021-04-23 08:15:00|13212|13200|13215|13211|13215|13211|13211|13200|1423
1619166000000|2021-04-23 08:20:00|13211|13210|13215|13209|13215|13210|13209|13200|8371
1619166300000|2021-04-23 08:25:00|13214||13214||13215||13214||5245
1619166600000|2021-04-23 08:30:00|13215|13210|13214|13210|13215|13212|13214|13209|361
1619166900000|2021-04-23 08:35:00|13213||13214||13214||13213||54
1619167200000|2021-04-23 08:40:00|13215|13211|13215|13210|13215|13213|13214|13210|1926
1619167500000|2021-04-23 08:45:00|13214|13212|13214|13212|13214|13212|13213|13210|450
1619167800000|2021-04-23 08:50:00|13215|13214|13224|13217|13224|13217|13215|13211|1149
1619168100000|2021-04-23 08:55:00|13219|13211|13224|13216|13228|13224|13219|13211|1216
1619168400000|2021-04-23 09:00:00|13220|13212|13208|13202|13220|13212|13203|13200|7196
1619168700000|2021-04-23 09:05:00|13204|13203|13214|13206|13215|13210|13204|13203|612
1619169000000|2021-04-23 09:10:00|13213|13207|13215|13206|13215|13207|13209|13206|1023
1619169300000|2021-04-23 09:15:00|13212|13208|13223|13211|13228|13211|13212|13206|937
1619169600000|2021-04-23 09:20:00|13213|13206|13216|13208|13223|13209|13213|13206|689
1619169900000|2021-04-23 09:25:00|13213|13206|13216|13209|13216|13210|13210|13200|2135
1619170200000|2021-04-23 09:30:00|13212|13205|13213|13205|13228|13213|13211|13205|637
1619170500000|2021-04-23 09:35:00|13211|13207|13213|13207|13213|13211|13211|13207|297
1619170800000|2021-04-23 09:40:00|13212|13211|13209|13203|13213|13211|13205|13200|1712
1619171100000|2021-04-23 09:45:00|13206|13200|13210|13200|13211|13206|13202|13200|846
1619171400000|2021-04-23 09:50:00|13209||13209||13213||13208||648
1619171700000|2021-04-23 09:55:00|13207|13201|13209|13195|13209|13202|13207|13195|1538
1619172000000|2021-04-23 10:00:00|13202|13200|13203|13201|13209|13201|13202|13200|354
1619172300000|2021-04-23 10:05:00|13202|13202|13218|13211|13219|13212|13202|13202|1957
1619172600000|2021-04-23 10:10:00|13219|13214|13220|13211|13229|13220|13219|13211|630
1619172900000|2021-04-23 10:15:00|13214|13206|13212|13205|13220|13210|13212|13205|301
1619173200000|2021-04-23 10:20:00|13205|13201|13218|13205|13220|13205|13205|13201|2708
1619173500000|2021-04-23 10:25:00|13216|13209|13218|13209|13218|13216|13215|13205|343
1619173800000|2021-04-23 10:30:00|13220|13210|13217|13210|13220|13210|13217|13209|174
1619174100000|2021-04-23 10:35:00|13220|13216|13210|13204|13220|13216|13210|13203|676
1619174400000|2021-04-23 10:40:00|13211|13203|13215|13206|13220|13208|13211|13203|223
1619174700000|2021-04-23 10:45:00|13220|13211|13220|13215|13230|13218|13217|13206|807
1619175000000|2021-04-23 10:50:00|13230|13220|13230|13220|13230|13223|13222|13220|1288
1619175300000|2021-04-23 10:55:00|13229|13222|13225|13215|13233|13230|13225|13213|1822
1619175600000|2021-04-23 11:00:00|13220|13216|13230|13225|13230|13226|13208|13202|30325
1619175900000|2021-04-23 11:05:00|13233|13226|13231|13225|13248|13240|13225|13223|9725
1619176200000|2021-04-23 11:10:00|13230|13223|13228|13224|13230|13225|13216|13212|11421
1619176500000|2021-04-23 11:15:00|13227|13225|13232|13230|13239|13237|13224|13220|17127
1619176800000|2021-04-23 11:20:00|13233|13231|13224|13221|13234|13232|13221|13220|4892
1619177100000|2021-04-23 11:25:00|13225|13222|13234|13228|13234|13230|13224|13222|12708
1619177400000|2021-04-23 11:30:00|13233|13230|13230|13228|13234|13233|13229|13228|11892
1619177700000|2021-04-23 11:35:00|13229|13229|13228|13225|13230|13230|13226|13225|5536
1619178000000|2021-04-23 11:40:00|13227|13224|13222|13220|13228|13224|13220|13212|18195
1619178300000|2021-04-23 11:45:00|13221|13219|13220|13217|13225|13223|13219|13217|4844
1619178600000|2021-04-23 11:50:00|13221|13218|13224|13222|13224|13222|13218|13217|3644
1619178900000|2021-04-23 11:55:00|13225|13223|13227|13224|13228|13225|13222|13220|9283
1619179200000|2021-04-23 12:00:00|13226|13226|13217|13214|13240|13239|13217|13212|20527
1619179500000|2021-04-23 12:05:00|13218|13212|13230|13228|13233|13230|13218|13212|20390
1619179800000|2021-04-23 12:10:00|13231|13227|13216|13214|13232|13229|13215|13214|23360
1619180100000|2021-04-23 12:15:00|13217|13216|13216|13213|13222|13219|13214|13212|10393
1619180400000|2021-04-23 12:20:00|13215|13212|13213|13211|13220|13218|13209|13205|21679
1619180700000|2021-04-23 12:25:00|13212|13210|13224|13220|13225|13223|13209|13205|19100
1619181000000|2021-04-23 12:30:00|13223|13221|13216|13212|13225|13224|13215|13212|15012
1619181300000|2021-04-23 12:35:00|13214|13214|13213|13211|13216|13215|13206|13205|19236
1619181600000|2021-04-23 12:40:00|13214|13212|13223|13221|13225|13223|13213|13211|11118
1619181900000|2021-04-23 12:45:00|13224|13222|13219|13217|13224|13223|13215|13214|9285
1619182200000|2021-04-23 12:50:00|13220|13219|13222|13219|13223|13222|13218|13215|8811
1619182500000|2021-04-23 12:55:00|13223|13220|13215|13213|13224|13223|13214|13211|10427
1619182800000|2021-04-23 13:00:00|13218|13211|13227|13224|13227|13226|13218|13211|19786
1619183100000|2021-04-23 13:05:00|13226|13223|13212|13210|13231|13229|13211|13208|24176
1619183400000|2021-04-23 13:10:00|13214|13211|13220|13217|13226|13223|13210|13208|14959
1619183700000|2021-04-23 13:15:00|13219|13214|13214|13213|13223|13221|13213|13211|9720
1619184000000|2021-04-23 13:20:00|13215|13214|13223|13220|13223|13220|13214|13212|12970
1619184300000|2021-04-23 13:25:00|13221|13219|13220|13216|13225|13220|13217|13213|6724
1619184600000|2021-04-23 13:30:00|13218|13218|13280|13278|13303|13301|13217|13215|849649
1619184900000|2021-04-23 13:35:00|13281|13279|13274|13272|13288|13287|13245|13244|631408
1619185200000|2021-04-23 13:40:00|13275|13273|13278|13276|13295|13294|13258|13257|493136
1619185500000|2021-04-23 13:45:00|13277|13277|13306|13305|13310|13309|13277|13277|616473
1619185800000|2021-04-23 13:50:00|13305|13304|13331|13330|13338|13337|13302|13301|765734
1619186100000|2021-04-23 13:55:00|13330|13329|13318|13317|13334|13333|13314|13313|438972
1619186400000|2021-04-23 14:00:00|13317|13316|13322|13321|13330|13329|13305|13304|529106
1619186700000|2021-04-23 14:05:00|13321|13320|13331|13330|13339|13338|13311|13310|409597
1619187000000|2021-04-23 14:10:00|13330|13328|13344|13343|13347|13346|13321|13320|504290
1619187300000|2021-04-23 14:15:00|13345|13344|13317|13316|13346|13345|13313|13312|416160
1619187600000|2021-04-23 14:20:00|13316|13315|13316|13315|13324|13323|13308|13307|376285
1619187900000|2021-04-23 14:25:00|13317|13316|13312|13311|13320|13319|13308|13307|354162
1619188200000|2021-04-23 14:30:00|13313|13312|13339|13338|13340|13339|13302|13301|559183
1619188500000|2021-04-23 14:35:00|13340|13337|13341|13340|13344|13343|13334|13333|289820
1619188800000|2021-04-23 14:40:00|13342|13341|13351|13350|13359|13358|13341|13340|491256
1619189100000|2021-04-23 14:45:00|13350|13349|13353|13352|13370|13369|13344|13343|384113
1619189400000|2021-04-23 14:50:00|13352|13351|13360|13359|13369|13368|13348|13347|322924
1619189700000|2021-04-23 14:55:00|13361|13360|13374|13374|13378|13377|13361|13360|542172
1619190000000|2021-04-23 15:00:00|13375|13373|13370|13369|13379|13378|13364|13363|259039
1619190300000|2021-04-23 15:05:00|13371|13370|13380|13379|13381|13380|13363|13362|262635
1619190600000|2021-04-23 15:10:00|13381|13380|13392|13391|13397|13396|13380|13379|495960
1619190900000|2021-04-23 15:15:00|13393|13392|13394|13393|13407|13406|13391|13390|550529
1619191200000|2021-04-23 15:20:00|13395|13394|13404|13403|13413|13412|13391|13390|463867
1619191500000|2021-04-23 15:25:00|13405|13404|13419|13418|13419|13418|13405|13404|334627
1619191800000|2021-04-23 15:30:00|13420|13419|13414|13413|13424|13423|13407|13406|412261
1619192100000|2021-04-23 15:35:00|13415|13414|13432|13431|13440|13439|13413|13412|502494
1619192400000|2021-04-23 15:40:00|13433|13432|13435|13434|13443|13442|13427|13426|369290
1619192700000|2021-04-23 15:45:00|13436|13435|13456|13455|13458|13457|13435|13434|503469
1619193000000|2021-04-23 15:50:00|13455|13454|13451|13450|13457|13456|13439|13438|429901
1619193300000|2021-04-23 15:55:00|13452|13451|13438|13437|13457|13456|13436|13435|313694
1619193600000|2021-04-23 16:00:00|13437|13436|13442|13441|13449|13448|13433|13432|375112
1619193900000|2021-04-23 16:05:00|13443|13442|13451|13450|13454|13453|13439|13438|338332
1619194200000|2021-04-23 16:10:00|13450|13449|13435|13434|13450|13449|13432|13431|179795
1619194500000|2021-04-23 16:15:00|13434|13433|13429|13429|13438|13437|13428|13427|245373
1619194800000|2021-04-23 16:20:00|13430|13428|13429|13428|13430|13429|13419|13418|304708
1619195100000|2021-04-23 16:25:00|13428|13427|13429|13428|13429|13428|13417|13416|329681
1619195400000|2021-04-23 16:30:00|13428|13427|13440|13439|13445|13444|13424|13423|368587
1619195700000|2021-04-23 16:35:00|13441|13440|13418|13417|13443|13442|13411|13410|432108
1619196000000|2021-04-23 16:40:00|13417|13416|13435|13434|13438|13437|13417|13416|311710
1619196300000|2021-04-23 16:45:00|13436|13435|13451|13450|13456|13455|13433|13432|409766
1619196600000|2021-04-23 16:50:00|13452|13451|13455|13454|13460|13459|13450|13449|280178
1619196900000|2021-04-23 16:55:00|13454|13453|13460|13459|13460|13459|13450|13449|223621
1619197200000|2021-04-23 17:00:00|13461|13460|13455|13454|13464|13463|13450|13449|400119
1619197500000|2021-04-23 17:05:00|13456|13455|13470|13469|13472|13471|13454|13453|344752
1619197800000|2021-04-23 17:10:00|13471|13470|13466|13465|13484|13483|13463|13462|433026
1619198100000|2021-04-23 17:15:00|13467|13466|13475|13474|13478|13477|13467|13466|268414
1619198400000|2021-04-23 17:20:00|13474|13473|13471|13470|13478|13477|13471|13470|218842
1619198700000|2021-04-23 17:25:00|13470|13469|13474|13473|13474|13473|13463|13462|302349
1619199000000|2021-04-23 17:30:00|13475|13474|13477|13476|13480|13479|13474|13473|222236
1619199300000|2021-04-23 17:35:00|13478|13477|13498|13497|13499|13498|13475|13474|594547
1619199600000|2021-04-23 17:40:00|13499|13498|13490|13489|13512|13511|13489|13488|1229145
1619199900000|2021-04-23 17:45:00|13489|13488|13487|13486|13495|13494|13485|13484|283488
1619200200000|2021-04-23 17:50:00|13486|13485|13485|13484|13489|13488|13482|13481|183809
1619200500000|2021-04-23 17:55:00|13484|13483|13463|13462|13484|13483|13459|13458|443235
1619200800000|2021-04-23 18:00:00|13462|13461|13476|13475|13484|13483|13461|13460|387838
1619201100000|2021-04-23 18:05:00|13477|13476|13488|13487|13488|13487|13476|13475|235207
1619201400000|2021-04-23 18:10:00|13487|13486|13493|13492|13495|13494|13487|13486|231658
1619201700000|2021-04-23 18:15:00|13492|13491|13480|13479|13493|13492|13477|13476|357859
1619202000000|2021-04-23 18:20:00|13479|13478|13480|13479|13485|13484|13474|13473|282563
1619202300000|2021-04-23 18:25:00|13481|13480|13493|13492|13494|13493|13481|13480|287830
1619202600000|2021-04-23 18:30:00|13494|13493|13504|13503|13506|13505|13494|13493|499583
1619202900000|2021-04-23 18:35:00|13503|13502|13506|13505|13510|13509|13497|13496|282345
1619203200000|2021-04-23 18:40:00|13507|13506|13494|13493|13507|13506|13494|13493|285202
1619203500000|2021-04-23 18:45:00|13493|13492|13491|13490|13500|13499|13488|13487|236192
1619203800000|2021-04-23 18:50:00|13490|13489|13500|13499|13501|13500|13490|13489|286511
1619204100000|2021-04-23 18:55:00|13499|13498|13485|13485|13506|13505|13485|13484|317749
1619204400000|2021-04-23 19:00:00|13486|13486|13467|13466|13489|13488|13464|13463|445761
1619204700000|2021-04-23 19:05:00|13468|13467|13468|13467|13480|13479|13468|13467|399971
1619205000000|2021-04-23 19:10:00|13469|13468|13477|13476|13481|13480|13468|13467|315662
1619205300000|2021-04-23 19:15:00|13476|13475|13472|13471|13486|13485|13471|13471|326154
1619205600000|2021-04-23 19:20:00|13471|13470|13475|13474|13480|13479|13467|13466|290739
1619205900000|2021-04-23 19:25:00|13474|13473|13470|13469|13477|13476|13469|13468|318701
1619206200000|2021-04-23 19:30:00|13469|13468|13492|13491|13494|13493|13469|13468|519626
1619206500000|2021-04-23 19:35:00|13491|13490|13487|13486|13499|13498|13484|13483|389421
1619206800000|2021-04-23 19:40:00|13488|13487|13478|13477|13488|13487|13476|13475|414522
1619207100000|2021-04-23 19:45:00|13479|13478|13476|13475|13479|13478|13461|13460|645654
1619207400000|2021-04-23 19:50:00|13477|13476|13452|13452|13484|13482|13448|13447|921705
1619207700000|2021-04-23 19:55:00|13453|13451|13432|13431|13461|13460|13421|13420|1796579
1619208000000|2021-04-23 20:00:00|13431|13430|13432|13430|13441|13431|13425|13416|54468
1619208300000|2021-04-23 20:05:00|13431|13429|13421|13420|13432|13431|13421|13420|51136
1619208600000|2021-04-23 20:10:00|13428|13421|13425|13424|13429|13425|13421|13420|20008
1619208900000|2021-04-23 20:15:00|13426|13425|13425|13423|13428|13425|13425|13423|11891
1619209200000|2021-04-23 20:20:00|13424|13425|13428|13424|13428|13427|13424|13424|7955
1619209500000|2021-04-23 20:25:00|13427|13425|13426|13425|13427|13426|13425|13424|15910
1619209800000|2021-04-23 20:30:00|13425|13424|13422|13421|13425|13424|13422|13421|10509
1619210100000|2021-04-23 20:35:00|13421|13420|13422|13420|13422|13420|13421|13419|5854
1619210400000|2021-04-23 20:40:00|13424|13421|13426|13425|13426|13425|13424|13421|7026
1619210700000|2021-04-23 20:45:00|13429|13426|13421|13420|13429|13427|13421|13420|9276
1619211000000|2021-04-23 20:50:00|13424|13421|13423|13419|13425|13421|13420|13419|4796
1619211300000|2021-04-23 20:55:00|13421|13418|13421|13419|13424|13421|13421|13417|1928
1619424000000|2021-04-26 08:00:00|13390|13371|13407|13398|13420|13398|13375|13371|13557
1619424300000|2021-04-26 08:05:00|13412|13403|13411|13405|13419|13408|13408|13403|2342
1619424600000|2021-04-26 08:10:00|13415|13410|13419|13410|13420|13410|13410|13405|1152
1619424900000|2021-04-26 08:15:00|13420|13412|13417|13409|13423|13419|13416|13409|2342
1619425200000|2021-04-26 08:20:00|13416|13415|13413|13405|13418|13415|13405|13403|6168
1619425500000|2021-04-26 08:25:00|13414|13410|13410|13406|13414|13410|13405|13396|3612
1619425800000|2021-04-26 08:30:00|13405|13405|13410|13405|13410|13406|13400|13395|7839
1619426100000|2021-04-26 08:35:00|13405|13400|13408|13402|13410|13405|13405|13396|6526
1619426400000|2021-04-26 08:40:00|13401|13405|13410|13402|13410|13406|13401|13400|6375
1619426700000|2021-04-26 08:45:00|13405|13400|13405|13402|13409|13402|13405|13400|995
1619427000000|2021-04-26 08:50:00|13410|13403|13410|13402|13410|13404|13406|13402|873
1619427300000|2021-04-26 08:55:00|13404|13400|13414|13403|13415|13408|13404|13400|3897
1619427600000|2021-04-26 09:00:00|13412|13409|13416|13410|13416|13411|13411|13403|879
1619427900000|2021-04-26 09:05:00|13415|13414|13414|13403|13416|13414|13411|13403|973
1619428200000|2021-04-26 09:10:00|13410|13405|13415|13405|13415|13405|13409|13403|761
1619428500000|2021-04-26 09:15:00|13414|13406|13415|13410|13419|13412|13412|13406|1110
1619428800000|2021-04-26 09:20:00|13419|13411|13416|13406|13419|13412|13412|13406|1226
1619429100000|2021-04-26 09:25:00|13409|13403|13400|13391|13414|13403|13390|13385|7476
1619429400000|2021-04-26 09:30:00|13409|13392|13409|13392|13409|13392|13409|13392|168
1619429700000|2021-04-26 09:35:00|13397|13395|13398|13393|13409|13395|13395|13392|951
1619430000000|2021-04-26 09:40:00|13394|13392|13407|13393|13409|13393|13394|13392|340
1619430300000|2021-04-26 09:45:00|13406|13394|13404|13393|13408|13395|13395|13392|418
1619430600000|2021-04-26 09:50:00|13400|13392|13400|13393|13400|13393|13400|13392|42
1619430900000|2021-04-26 09:55:00|13404|13394|13394|13393|13404|13395|13394|13393|902
1619431200000|2021-04-26 10:00:00|13393|13392|13399|13385|13399|13393|13389|13383|1564
1619431500000|2021-04-26 10:05:00|13385|13390|13407|13394|13416|13400|13385|13381|1833
1619431800000|2021-04-26 10:10:00|13403|13397|13407|13400|13407|13403|13403|13383|356
1619432100000|2021-04-26 10:15:00|13403|13385|13407|13392|13407|13398|13398|13385|1053
1619432400000|2021-04-26 10:20:00|13406|13382|13396|13390|13407|13398|13396|13382|1865
1619432700000|2021-04-26 10:25:00|13407|13391|13404|13400|13407|13400|13398|13391|705
1619433000000|2021-04-26 10:30:00|13398|13391|13404|13391|13404|13395|13398|13388|1095
1619433300000|2021-04-26 10:35:00|13407|13388|13398|13388|13407|13396|13395|13388|1747
1619433600000|2021-04-26 10:40:00|13395|13390|13400|13395|13407|13395|13395|13390|241
1619433900000|2021-04-26 10:45:00|13396|13391|13400|13395|13400|13396|13393|13388|5337
1619434200000|2021-04-26 10:50:00|13399|13391|13400|13391|13400|13391|13399|13391|130
1619434500000|2021-04-26 10:55:00|13399|13395|13398|13388|13400|13399|13389|13388|3267
1619434800000|2021-04-26 11:00:00|13400|13392|13397|13395|13426|13420|13396|13390|49456
1619435100000|2021-04-26 11:05:00|13399|13393|13399|13394|13399|13394|13383|13380|38319
1619435400000|2021-04-26 11:10:00|13396|13395|13395|13393|13400|13396|13392|13390|13484
1619435700000|2021-04-26 11:15:00|13394|13392|13398|13396|13400|13397|13391|13390|10455
1619436000000|2021-04-26 11:20:00|13399|13397|13400|13399|13404|13399|13392|13390|14768
1619436300000|2021-04-26 11:25:00|13402|13398|13398|13395|13402|13398|13393|13391|10958
1619436600000|2021-04-26 11:30:00|13397|13397|13406|13403|13418|13415|13394|13391|50538
1619436900000|2021-04-26 11:35:00|13407|13406|13419|13416|13428|13426|13406|13403|29155
1619437200000|2021-04-26 11:40:00|13418|13415|13426|13426|13429|13427|13412|13410|21943
1619437500000|2021-04-26 11:45:00|13428|13425|13439|13437|13439|13438|13428|13425|30013
1619437800000|2021-04-26 11:50:00|13438|13438|13440|13439|13440|13439|13431|13430|20564
1619438100000|2021-04-26 11:55:00|13442|13440|13446|13446|13455|13454|13441|13439|51864
1619438400000|2021-04-26 12:00:00|13444|13443|13439|13438|13448|13446|13431|13430|24143
1619438700000|2021-04-26 12:05:00|13440|13439|13452|13450|13453|13451|13440|13436|27538
1619439000000|2021-04-26 12:10:00|13451|13449|13439|13436|13453|13451|13438|13436|21916
1619439300000|2021-04-26 12:15:00|13437|13437|13439|13436|13448|13443|13435|13432|25591
1619439600000|2021-04-26 12:20:00|13438|13437|13440|13437|13440|13437|13431|13430|18340
1619439900000|2021-04-26 12:25:00|13442|13439|13443|13440|13450|13448|13436|13435|14828
1619440200000|2021-04-26 12:30:00|13448|13441|13441|13440|13448|13442|13439|13437|10007
1619440500000|2021-04-26 12:35:00|13442|13441|13451|13449|13455|13453|13430|13428|26645
1619440800000|2021-04-26 12:40:00|13450|13448|13446|13445|13452|13451|13445|13443|17474
1619441100000|2021-04-26 12:45:00|13445|13444|13451|13449|13457|13454|13444|13438|21101
1619441400000|2021-04-26 12:50:00|13450|13448|13464|13462|13466|13465|13449|13447|20150
1619441700000|2021-04-26 12:55:00|13463|13461|13462|13458|13468|13466|13459|13455|36217
1619442000000|2021-04-26 13:00:00|13463|13460|13469|13468|13476|13475|13461|13460|41283
1619442300000|2021-04-26 13:05:00|13468|13467|13463|13462|13469|13467|13461|13460|22469
1619442600000|2021-04-26 13:10:00|13462|13461|13464|13463|13464|13463|13456|13455|17535
1619442900000|2021-04-26 13:15:00|13465|13464|13460|13459|13474|13471|13457|13456|32917
1619443200000|2021-04-26 13:20:00|13461|13458|13468|13467|13471|13467|13459|13457|22065
1619443500000|2021-04-26 13:25:00|13470|13469|13488|13483|13494|13486|13468|13465|49620
1619443800000|2021-04-26 13:30:00|13486|13482|13430|13428|13496|13495|13419|13418|1492555
1619444100000|2021-04-26 13:35:00|13429|13427|13429|13428|13454|13453|13413|13412|1111801
1619444400000|2021-04-26 13:40:00|13430|13429|13427|13426|13447|13446|13414|13412|754152
1619444700000|2021-04-26 13:45:00|13426|13425|13392|13390|13430|13429|13390|13389|803105
1619445000000|2021-04-26 13:50:00|13391|13391|13372|13371|13400|13399|13357|13356|684752
1619445300000|2021-04-26 13:55:00|13373|13372|13410|13409|13419|13418|13368|13367|805565
1619445600000|2021-04-26 14:00:00|13409|13408|13410|13409|13426|13425|13407|13406|454812
1619445900000|2021-04-26 14:05:00|13411|13410|13410|13409|13420|13419|13404|13403|257112
1619446200000|2021-04-26 14:10:00|13411|13410|13443|13442|13454|13453|13411|13410|572937
1619446500000|2021-04-26 14:15:00|13444|13443|13449|13448|13453|13452|13421|13419|503596
1619446800000|2021-04-26 14:20:00|13450|13449|13462|13461|13465|13464|13447|13446|331891
1619447100000|2021-04-26 14:25:00|13461|13460|13444|13443|13462|13461|13439|13438|299727
1619447400000|2021-04-26 14:30:00|13445|13444|13441|13440|13455|13454|13432|13431|289703
1619447700000|2021-04-26 14:35:00|13440|13439|13454|13453|13457|13456|13440|13439|288070
1619448000000|2021-04-26 14:40:00|13455|13454|13455|13454|13459|13458|13443|13442|209037
1619448300000|2021-04-26 14:45:00|13456|13455|13467|13467|13474|13473|13447|13446|427948
1619448600000|2021-04-26 14:50:00|13466|13466|13469|13468|13479|13478|13461|13460|327882
1619448900000|2021-04-26 14:55:00|13468|13467|13449|13448|13471|13470|13449|13448|217140
1619449200000|2021-04-26 15:00:00|13448|13447|13458|13457|13471|13470|13448|13447|291664
1619449500000|2021-04-26 15:05:00|13459|13458|13453|13452|13463|13462|13451|13450|181672
1619449800000|2021-04-26 15:10:00|13454|13453|13465|13464|13468|13467|13448|13447|250398
1619450100000|2021-04-26 15:15:00|13466|13465|13469|13468|13476|13475|13466|13465|249092
1619450400000|2021-04-26 15:20:00|13470|13469|13479|13478|13480|13479|13462|13461|240978
1619450700000|2021-04-26 15:25:00|13480|13479|13460|13459|13483|13482|13460|13459|277668
1619451000000|2021-04-26 15:30:00|13461|13460|13462|13461|13467|13466|13457|13456|219075
1619451300000|2021-04-26 15:35:00|13461|13460|13469|13468|13470|13469|13461|13460|141145
1619451600000|2021-04-26 15:40:00|13468|13467|13460|13459|13468|13467|13458|13457|151496
1619451900000|2021-04-26 15:45:00|13461|13460|13447|13446|13462|13461|13445|13444|219712
1619452200000|2021-04-26 15:50:00|13446|13445|13451|13450|13455|13454|13445|13444|173940
1619452500000|2021-04-26 15:55:00|13452|13451|13451|13450|13455|13454|13445|13444|169847
1619452800000|2021-04-26 16:00:00|13450|13449|13448|13447|13453|13452|13444|13443|122186
1619453100000|2021-04-26 16:05:00|13449|13448|13429|13428|13454|13453|13425|13424|279105
1619453400000|2021-04-26 16:10:00|13430|13429|13428|13427|13442|13441|13421|13420|249044
1619453700000|2021-04-26 16:15:00|13427|13426|13427|13426|13434|13433|13425|13424|177474
1619454000000|2021-04-26 16:20:00|13426|13425|13438|13437|13439|13438|13424|13423|200155
1619454300000|2021-04-26 16:25:00|13437|13436|13427|13426|13438|13437|13423|13422|215669
1619454600000|2021-04-26 16:30:00|13428|13427|13435|13434|13435|13434|13424|13423|115344
1619454900000|2021-04-26 16:35:00|13434|13433|13442|13441|13443|13442|13432|13431|154048
1619455200000|2021-04-26 16:40:00|13443|13442|13459|13458|13459|13458|13437|13436|287530
1619455500000|2021-04-26 16:45:00|13460|13459|13454|13453|13464|13463|13454|13453|187345
1619455800000|2021-04-26 16:50:00|13453|13452|13459|13458|13460|13459|13450|13449|162010
1619456100000|2021-04-26 16:55:00|13458|13457|13449|13448|13459|13458|13445|13444|164564
1619456400000|2021-04-26 17:00:00|13450|13449|13446|13445|13454|13453|13445|13444|130565
1619456700000|2021-04-26 17:05:00|13447|13446|13453|13452|13454|13453|13445|13444|138188
1619457000000|2021-04-26 17:10:00|13452|13451|13465|13464|13468|13467|13449|13448|285460
1619457300000|2021-04-26 17:15:00|13466|13465|13456|13455|13469|13468|13455|13455|155422
1619457600000|2021-04-26 17:20:00|13455|13454|13454|13453|13456|13455|13449|13448|153502
1619457900000|2021-04-26 17:25:00|13455|13454|13457|13456|13460|13459|13448|13447|185354
1619458200000|2021-04-26 17:30:00|13458|13457|13452|13451|13463|13462|13449|13449|193263
1619458500000|2021-04-26 17:35:00|13453|13452|13455|13454|13459|13458|13448|13447|139623
1619458800000|2021-04-26 17:40:00|13454|13453|13447|13446|13455|13454|13447|13446|170974
1619459100000|2021-04-26 17:45:00|13448|13447|13460|13459|13465|13464|13447|13447|264513
1619459400000|2021-04-26 17:50:00|13459|13458|13446|13445|13461|13460|13445|13444|231426
1619459700000|2021-04-26 17:55:00|13445|13444|13441|13440|13445|13444|13436|13435|313751
1619460000000|2021-04-26 18:00:00|13442|13441|13445|13444|13448|13447|13441|13440|283256
1619460300000|2021-04-26 18:05:00|13444|13443|13458|13457|13458|13457|13444|13443|265274
1619460600000|2021-04-26 18:10:00|13459|13458|13460|13459|13465|13464|13455|13454|235017
1619460900000|2021-04-26 18:15:00|13459|13458|13469|13468|13473|13472|13457|13456|225255
1619461200000|2021-04-26 18:20:00|13470|13469|13473|13472|13480|13479|13467|13466|291773
1619461500000|2021-04-26 18:25:00|13472|13471|13472|13471|13475|13474|13463|13462|198536
1619461800000|2021-04-26 18:30:00|13471|13470|13488|13487|13488|13487|13471|13470|337465
1619462100000|2021-04-26 18:35:00|13487|13486|13492|13491|13495|13494|13486|13485|275246
1619462400000|2021-04-26 18:40:00|13493|13492|13491|13490|13493|13492|13483|13482|206456
1619462700000|2021-04-26 18:45:00|13490|13489|13496|13495|13498|13497|13490|13489|209927
1619463000000|2021-04-26 18:50:00|13497|13496|13491|13490|13497|13496|13490|13489|204782
1619463300000|2021-04-26 18:55:00|13492|13491|13503|13502|13506|13505|13492|13491|699116
1619463600000|2021-04-26 19:00:00|13502|13501|13496|13495|13506|13505|13491|13490|281970
1619463900000|2021-04-26 19:05:00|13495|13494|13499|13498|13501|13500|13494|13493|188389
1619464200000|2021-04-26 19:10:00|13498|13497|13491|13490|13504|13503|13491|13490|270467
1619464500000|2021-04-26 19:15:00|13492|13491|13489|13488|13496|13495|13488|13487|226838
1619464800000|2021-04-26 19:20:00|13488|13487|13493|13492|13496|13495|13485|13484|221075
1619465100000|2021-04-26 19:25:00|13494|13493|13463|13462|13494|13493|13457|13456|315347
1619465400000|2021-04-26 19:30:00|13462|13461|13457|13457|13469|13468|13444|13443|559621
1619465700000|2021-04-26 19:35:00|13458|13458|13470|13469|13473|13472|13458|13458|319603
1619466000000|2021-04-26 19:40:00|13469|13468|13485|13484|13487|13486|13467|13466|435411
1619466300000|2021-04-26 19:45:00|13484|13483|13466|13465|13492|13491|13464|13463|586137
1619466600000|2021-04-26 19:50:00|13465|13464|13469|13468|13478|13477|13461|13460|473003
1619466900000|2021-04-26 19:55:00|13468|13467|13475|13473|13475|13473|13452|13451|1034785
1619467200000|2021-04-26 20:00:00|13470|13462|13475|13468|13485|13481|13469|13462|34266
1619467500000|2021-04-26 20:05:00|13471|13467|13469|13465|13476|13471|13465|13460|24866
1619467800000|2021-04-26 20:10:00|13468|13464|13469|13465|13471|13470|13465|13461|9995
1619468100000|2021-04-26 20:15:00|13468|13466|13458|13455|13468|13466|13458|13455|11419
1619468400000|2021-04-26 20:20:00|13460|13456|13463|13457|13464|13458|13454|13451|14067
1619468700000|2021-04-26 20:25:00|13459|13456|13465|13464|13465|13464|13458|13454|5839
1619469000000|2021-04-26 20:30:00|13464|13460|13469|13465|13469|13468|13464|13460|7720
1619469300000|2021-04-26 20:35:00|13470|13467|13465|13461|13470|13467|13463|13460|16320
1619469600000|2021-04-26 20:40:00|13468|13465|13470|13462|13472|13470|13465|13461|8268
1619469900000|2021-04-26 20:45:00|13469|13463|13467|13465|13469|13466|13463|13462|4576
1619470200000|2021-04-26 20:50:00|13470|13467|13476|13472|13476|13474|13470|13465|22618
1619470500000|2021-04-26 20:55:00|13474|13471|13474|13472|13476|13473|13471|13470|5859
1619470800000|2021-04-26 21:00:00|13475|13474|13474|13473|13475|13474|13474|13473|1744
1619471100000|2021-04-26 21:05:00|13475|13472|13475|13472|13475|13473|13473|13467|3619
1619471400000|2021-04-26 21:10:00|13474|13473|13474|13473|13475|13473|13474|13473|721
1619471700000|2021-04-26 21:15:00|13475|13474|13475|13474|13475|13474|13475|13474|5201
1619472000000|2021-04-26 21:20:00|13476||13476||13476||13476||1811
1619472300000|2021-04-26 21:25:00|13475|13475|13476|13473|13476|13475|13475|13473|1844
1619472600000|2021-04-26 21:30:00|13474|13474|13475|13472|13476|13475|13474|13472|3492
1619472900000|2021-04-26 21:35:00|13473|13470|13469|13468|13473|13470|13468|13467|3856
1619473200000|2021-04-26 21:40:00|13470|13469|13473|13472|13473|13472|13470|13468|2282
1619473500000|2021-04-26 21:45:00|13472|13469|13469|13468|13473|13472|13469|13468|3594
1619473800000|2021-04-26 21:50:00||13467||13467||13467||13467|765
1619474100000|2021-04-26 21:55:00|13471|13469|13471|13469|13473|13470|13470|13467|2144
1619474400000|2021-04-26 22:00:00|13472|13471|13473|13470|13475|13473|13472|13469|3766
1619474700000|2021-04-26 22:05:00|13474|13469|13473|13467|13474|13469|13473|13467|2621
1619475000000|2021-04-26 22:10:00|13472|13470|13474|13472|13475|13472|13471|13467|1618
1619475300000|2021-04-26 22:15:00|13473|13471|13473|13472|13475|13472|13471|13468|1382
1619475600000|2021-04-26 22:20:00|13474|13471|13472|13470|13474|13471|13471|13468|3991
1619475900000|2021-04-26 22:25:00|13474|13472|13474|13471|13474|13472|13474|13471|2757
1619476200000|2021-04-26 22:30:00|13472|13470|13474|13470|13474|13473|13471|13469|12423
1619476500000|2021-04-26 22:35:00||13472||13473||13473||13472|1634
1619476800000|2021-04-26 22:40:00|13473|13472|13473|13470|13474|13472|13473|13470|2703
1619477100000|2021-04-26 22:45:00|13470|13468|13473|13469|13473|13469|13470|13468|1412
1619477400000|2021-04-26 22:50:00||13470||13471||13472||13470|957
1619477700000|2021-04-26 22:55:00|13474|13472|13472|13471|13474|13473|13472|13471|2608
1619478000000|2021-04-26 23:00:00|13474|13472|13474|13472|13474|13472|13474|13472|1803
1619478300000|2021-04-26 23:05:00||13473||13471||13473||13470|805
1619478600000|2021-04-26 23:10:00|13473|13473|13474|13473|13474|13473|13473|13471|759
1619478900000|2021-04-26 23:15:00|13473|13470|13472|13471|13473|13471|13472|13470|1617
1619479200000|2021-04-26 23:20:00|13473|13470|13472|13471|13474|13472|13472|13470|1790
1619479500000|2021-04-26 23:25:00|13474|13473|13473|13472|13474|13473|13472|13470|2169
1619479800000|2021-04-26 23:30:00|13474|13471|13475|13473|13475|13473|13474|13471|2687
1619480100000|2021-04-26 23:35:00|13474|13477|13478|13477|13478|13477|13474|13477|6642
1619480400000|2021-04-26 23:40:00|13477|13473|13478|13475|13478|13477|13474|13473|4698
1619480700000|2021-04-26 23:45:00|13479||13479||13479||13477||2782
1619481000000|2021-04-26 23:50:00|13480|13477|13484|13482|13484|13482|13479|13475|7172
1619481300000|2021-04-26 23:55:00|13485|13484|13490|13484|13490|13486|13483|13482|8631
1619510400000|2021-04-27 08:00:00|13505|13480|13500|13488|13515|13500|13481|13466|3494
1619510700000|2021-04-27 08:05:00|13488|13482|13486|13479|13488|13482|13486|13466|1995
1619511000000|2021-04-27 08:10:00|13483|13472|13485|13472|13486|13474|13483|13472|1029
1619511300000|2021-04-27 08:15:00|13481|13466|13481|13472|13485|13479|13481|13466|952
1619511600000|2021-04-27 08:20:00|13480|13469|13480|13475|13485|13476|13479|13468|807
1619511900000|2021-04-27 08:25:00|13479|13466|13480|13479|13480|13479|13479|13466|527
1619512200000|2021-04-27 08:30:00|13485|13477|13485|13475|13485|13477|13479|13475|1455
1619512500000|2021-04-27 08:35:00|13480|13472|13485|13484|13486|13484|13480|13470|317
1619512800000|2021-04-27 08:40:00|13484|13477|13484|13473|13484|13477|13484|13469|389
1619513100000|2021-04-27 08:45:00||13471||13477||13477||13468|500
1619513400000|2021-04-27 08:50:00||13478||13478||13478||13478|872
1619513700000|2021-04-27 08:55:00|13485|13480|13486|13480|13486|13480|13485|13480|579
1619514000000|2021-04-27 09:00:00|13491|13478|13499|13483|13499|13495|13491|13478|1442
1619514300000|2021-04-27 09:05:00|13498|13485|13498|13490|13498|13490|13494|13483|932
1619514600000|2021-04-27 09:10:00|13497|13493|13505|13504|13509|13504|13497|13484|4684
1619514900000|2021-04-27 09:15:00|13504|13495|13514|13509|13514|13509|13500|13490|1410
1619515200000|2021-04-27 09:20:00|13510|13510|13505|13503|13510|13510|13505|13503|1358
1619515500000|2021-04-27 09:25:00|13508|13504|13509|13504|13509|13507|13508|13503|743
1619515800000|2021-04-27 09:30:00|13507|13505|13499|13497|13508|13507|13499|13492|1441
1619516100000|2021-04-27 09:35:00|13498|13495|13499|13495|13499|13495|13498|13495|766
1619516400000|2021-04-27 09:40:00|13498|13492|13498|13495|13499|13495|13498|13492|661
1619516700000|2021-04-27 09:45:00|13497|13497|13500|13490|13500|13497|13492|13490|2981
1619517000000|2021-04-27 09:50:00|13499|13493|13488|13475|13500|13493|13466|13462|16206
1619517300000|2021-04-27 09:55:00|13486|13473|13492|13474|13499|13483|13481|13471|1445
1619517600000|2021-04-27 10:00:00|13493|13475|13489|13476|13493|13482|13476|13474|944
1619517900000|2021-04-27 10:05:00|13488|13474|13487|13477|13489|13482|13487|13474|387
1619518200000|2021-04-27 10:10:00|13483|13480|13487|13480|13487|13480|13481|13471|5008
1619518500000|2021-04-27 10:15:00|13486|13482|13490|13488|13490|13488|13486|13480|638
1619518800000|2021-04-27 10:20:00|13491|13486|13497|13488|13497|13488|13489|13486|668
1619519100000|2021-04-27 10:25:00|13495|13486|13492|13490|13497|13490|13490|13486|544
1619519400000|2021-04-27 10:30:00|13497|13488|13495|13488|13499|13492|13495|13488|639
1619519700000|2021-04-27 10:35:00|13486|13486|13490|13485|13495|13489|13486|13480|2722
1619520000000|2021-04-27 10:40:00|13489||13489||13489||13489||693
1619520300000|2021-04-27 10:45:00|13495|13486|13500|13490|13500|13495|13495|13486|2346
1619520600000|2021-04-27 10:50:00||13491||13490||13495||13490|1432
1619520900000|2021-04-27 10:55:00|||||||||192
1619521200000|2021-04-27 11:00:00|13495|13499|13507|13505|13507|13505|13495|13490|24393
1619521500000|2021-04-27 11:05:00|13508|13507|13519|13517|13520|13518|13508|13507|21166
1619521800000|2021-04-27 11:10:00|13520|13515|13523|13521|13525|13524|13513|13511|24713
1619522100000|2021-04-27 11:15:00|13522|13522|13525|13523|13525|13524|13521|13520|6446
1619522400000|2021-04-27 11:20:00|13524|13522|13521|13520|13525|13523|13521|13520|22193
1619522700000|2021-04-27 11:25:00|13522|13521|13524|13522|13524|13523|13516|13516|24094
1619523000000|2021-04-27 11:30:00|13523|13524|13534|13530|13548|13546|13523|13522|64236
1619523300000|2021-04-27 11:35:00|13532|13528|13533|13532|13535|13533|13527|13525|18204
1619523600000|2021-04-27 11:40:00|13532|13530|13532|13530|13538|13536|13528|13527|26594
1619523900000|2021-04-27 11:45:00|13533|13528|13534|13531|13535|13534|13528|13526|16032
1619524200000|2021-04-27 11:50:00|13533|13532|13531|13530|13535|13534|13530|13526|11038
1619524500000|2021-04-27 11:55:00|13532|13529|13538|13537|13542|13539|13532|13529|16327
1619524800000|2021-04-27 12:00:00|13539|13536|13536|13532|13542|13540|13533|13530|17565
1619525100000|2021-04-27 12:05:00|13535|13533|13554|13550|13560|13556|13535|13532|46571
1619525400000|2021-04-27 12:10:00|13553|13551|13566|13562|13571|13569|13549|13544|90285
1619525700000|2021-04-27 12:15:00|13564|13561|13565|13562|13574|13572|13562|13560|24814
1619526000000|2021-04-27 12:20:00|13566|13563|13570|13569|13570|13569|13566|13563|8767
1619526300000|2021-04-27 12:25:00|13569|13568|13558|13553|13569|13568|13556|13553|20127
1619526600000|2021-04-27 12:30:00|13555|13554|13563|13562|13565|13564|13553|13551|15866
1619526900000|2021-04-27 12:35:00|13565|13563|13570|13569|13570|13569|13564|13562|11187
1619527200000|2021-04-27 12:40:00|13571|13568|13557|13555|13575|13574|13557|13555|26538
1619527500000|2021-04-27 12:45:00|13555|13553|13554|13552|13560|13557|13552|13550|20456
1619527800000|2021-04-27 12:50:00|13555|13553|13557|13555|13561|13559|13554|13552|21457
1619528100000|2021-04-27 12:55:00|13558|13556|13560|13558|13560|13560|13557|13555|9979
1619528400000|2021-04-27 13:00:00|13559|13559|13544|13540|13559|13559|13544|13540|40498
1619528700000|2021-04-27 13:05:00|13545|13541|13547|13546|13550|13549|13527|13525|60809
1619529000000|2021-04-27 13:10:00|13546|13545|13550|13548|13555|13552|13543|13540|15440
1619529300000|2021-04-27 13:15:00|13549|13549|13547|13546|13550|13549|13545|13542|10996
1619529600000|2021-04-27 13:20:00|13546|13545|13545|13544|13547|13546|13544|13542|6043
1619529900000|2021-04-27 13:25:00|13543|13543|13511|13500|13545|13544|13511|13500|96972
1619530200000|2021-04-27 13:30:00|13510|13501|13498|13497|13540|13536|13474|13473|1167075
1619530500000|2021-04-27 13:35:00|13497|13496|13481|13479|13510|13509|13465|13464|908084
1619530800000|2021-04-27 13:40:00|13483|13481|13479|13478|13496|13495|13478|13477|533533
1619531100000|2021-04-27 13:45:00|13480|13479|13450|13449|13481|13480|13439|13438|838597
1619531400000|2021-04-27 13:50:00|13449|13448|13446|13445|13452|13451|13427|13426|644169
1619531700000|2021-04-27 13:55:00|13445|13444|13449|13447|13461|13460|13441|13440|525560
1619532000000|2021-04-27 14:00:00|13448|13448|13442|13442|13453|13452|13417|13416|604895
1619532300000|2021-04-27 14:05:00|13441|13441|13469|13468|13478|13477|13438|13437|544764
1619532600000|2021-04-27 14:10:00|13470|13469|13455|13454|13483|13482|13454|13453|389394
1619532900000|2021-04-27 14:15:00|13454|13453|13444|13443|13456|13455|13425|13424|671708
1619533200000|2021-04-27 14:20:00|13442|13442|13464|13463|13467|13466|13434|13433|355386
1619533500000|2021-04-27 14:25:00|13463|13462|13489|13488|13490|13489|13452|13451|439867
1619533800000|2021-04-27 14:30:00|13488|13487|13471|13470|13494|13493|13471|13470|559423
1619534100000|2021-04-27 14:35:00|13472|13471|13425|13424|13473|13472|13423|13422|731780
1619534400000|2021-04-27 14:40:00|13424|13423|13432|13431|13434|13433|13412|13411|498848
1619534700000|2021-04-27 14:45:00|13433|13432|13435|13434|13442|13441|13425|13424|347984
1619535000000|2021-04-27 14:50:00|13434|13433|13442|13441|13449|13448|13425|13424|402197
1619535300000|2021-04-27 14:55:00|13441|13440|13438|13438|13449|13448|13435|13434|282366
1619535600000|2021-04-27 15:00:00|13437|13437|13436|13435|13446|13445|13431|13430|247238
1619535900000|2021-04-27 15:05:00|13437|13436|13446|13445|13452|13451|13433|13432|282618
1619536200000|2021-04-27 15:10:00|13445|13444|13466|13465|13467|13466|13444|13443|272833
1619536500000|2021-04-27 15:15:00|13465|13464|13454|13453|13466|13465|13450|13449|291991
1619536800000|2021-04-27 15:20:00|13453|13452|13452|13451|13455|13454|13441|13441|232754
1619537100000|2021-04-27 15:25:00|13453|13452|13447|13446|13454|13453|13442|13441|212136
1619537400000|2021-04-27 15:30:00|13448|13447|13447|13446|13451|13450|13437|13436|224729
1619537700000|2021-04-27 15:35:00|13448|13447|13449|13448|13451|13450|13439|13438|139779
1619538000000|2021-04-27 15:40:00|13450|13449|13441|13440|13450|13449|13441|13440|124504
1619538300000|2021-04-27 15:45:00|13442|13441|13437|13436|13443|13442|13433|13432|224154
1619538600000|2021-04-27 15:50:00|13436|13435|13446|13445|13449|13448|13429|13428|326946
1619538900000|2021-04-27 15:55:00|13447|13446|13442|13441|13452|13451|13441|13441|229319
1619539200000|2021-04-27 16:00:00|13443|13442|13461|13460|13461|13460|13442|13441|224429
1619539500000|2021-04-27 16:05:00|13460|13459|13459|13458|13468|13467|13455|13454|208050
1619539800000|2021-04-27 16:10:00|13458|13457|13456|13455|13462|13461|13451|13450|190476
1619540100000|2021-04-27 16:15:00|13457|13456|13459|13458|13460|13459|13449|13448|210374
1619540400000|2021-04-27 16:20:00|13458|13457|13462|13461|13463|13463|13453|13452|261065
1619540700000|2021-04-27 16:25:00|13463|13462|13471|13470|13475|13474|13462|13461|257210
1619541000000|2021-04-27 16:30:00|13470|13469|13478|13477|13485|13484|13466|13465|276016
1619541300000|2021-04-27 16:35:00|13477|13476|13483|13482|13484|13484|13471|13470|196909
1619541600000|2021-04-27 16:40:00|13484|13483|13504|13503|13505|13504|13483|13482|709299
1619541900000|2021-04-27 16:45:00|13503|13502|13489|13488|13508|13507|13485|13484|286298
1619542200000|2021-04-27 16:50:00|13490|13489|13470|13469|13491|13490|13464|13463|344629
1619542500000|2021-04-27 16:55:00|13471|13470|13466|13465|13479|13478|13463|13462|223907
1619542800000|2021-04-27 17:00:00|13465|13464|13472|13471|13476|13475|13463|13462|237697
1619543100000|2021-04-27 17:05:00|13473|13472|13472|13471|13476|13475|13465|13464|189119
1619543400000|2021-04-27 17:10:00|13471|13470|13464|13463|13473|13472|13464|13463|153864
1619543700000|2021-04-27 17:15:00|13465|13464|13467|13466|13473|13472|13464|13463|149811
1619544000000|2021-04-27 17:20:00|13468|13467|13466|13465|13472|13471|13464|13463|118346
1619544300000|2021-04-27 17:25:00|13465|13464|13463|13462|13468|13467|13459|13458|162800
1619544600000|2021-04-27 17:30:00|13464|13463|13457|13456|13466|13465|13451|13450|198399
1619544900000|2021-04-27 17:35:00|13458|13457|13466|13465|13469|13468|13457|13456|154229
1619545200000|2021-04-27 17:40:00|13467|13466|13462|13461|13468|13467|13456|13455|116621
1619545500000|2021-04-27 17:45:00|13461|13460|13452|13451|13462|13461|13446|13445|204188
1619545800000|2021-04-27 17:50:00|13454|13452|13450|13449|13456|13455|13448|13447|144087
1619546100000|2021-04-27 17:55:00|13449|13448|13452|13451|13456|13455|13449|13448|160504
1619546400000|2021-04-27 18:00:00|13453|13452|13438|13437|13453|13452|13437|13436|316366
1619546700000|2021-04-27 18:05:00|13439|13438|13442|13441|13446|13445|13438|13437|161309
1619547000000|2021-04-27 18:10:00|13443|13442|13448|13447|13448|13447|13436|13435|278062
1619547300000|2021-04-27 18:15:00|13449|13448|13460|13459|13460|13459|13447|13446|250905
1619547600000|2021-04-27 18:20:00|13461|13460|13471|13470|13472|13471|13454|13453|330917
1619547900000|2021-04-27 18:25:00|13472|13471|13483|13482|13483|13482|13471|13470|219488
1619548200000|2021-04-27 18:30:00|13484|13483|13476|13475|13484|13483|13473|13472|234846
1619548500000|2021-04-27 18:35:00|13475|13474|13481|13480|13485|13484|13471|13470|203308
1619548800000|2021-04-27 18:40:00|13482|13481|13472|13471|13484|13483|13464|13463|396139
1619549100000|2021-04-27 18:45:00|13473|13472|13455|13454|13475|13474|13452|13451|261963
1619549400000|2021-04-27 18:50:00|13454|13453|13444|13444|13455|13454|13441|13440|347785
1619549700000|2021-04-27 18:55:00|13445|13445|13451|13450|13456|13455|13443|13442|252909
1619550000000|2021-04-27 19:00:00|13450|13449|13456|13455|13459|13458|13444|13443|324413
1619550300000|2021-04-27 19:05:00|13457|13456|13450|13449|13457|13456|13447|13446|239341
1619550600000|2021-04-27 19:10:00|13451|13450|13468|13467|13470|13469|13448|13447|272679
1619550900000|2021-04-27 19:15:00|13469|13468|13474|13473|13478|13477|13460|13459|307209
1619551200000|2021-04-27 19:20:00|13473|13472|13471|13470|13480|13479|13455|13454|472818
1619551500000|2021-04-27 19:25:00|13472|13471|13466|13465|13473|13472|13462|13461|221855
1619551800000|2021-04-27 19:30:00|13467|13466|13444|13443|13477|13476|13443|13442|553060
1619552100000|2021-04-27 19:35:00|13443|13442|13458|13457|13458|13457|13435|13434|494147
1619552400000|2021-04-27 19:40:00|13459|13458|13445|13444|13464|13463|13445|13444|495333
1619552700000|2021-04-27 19:45:00|13446|13445|13451|13449|13459|13458|13439|13437|529601
1619553000000|2021-04-27 19:50:00|13452|13450|13445|13444|13462|13461|13442|13441|825256
1619553300000|2021-04-27 19:55:00|13446|13445|13439|13435|13459|13458|13421|13420|1658420
1619553600000|2021-04-27 20:00:00|13440|13433|13431|13430|13459|13453|13430|13420|115416
1619553900000|2021-04-27 20:05:00|13430|13428|13435|13434|13437|13434|13428|13425|30808
1619554200000|2021-04-27 20:10:00|13436|13435|13438|13437|13440|13438|13433|13432|27558
1619554500000|2021-04-27 20:15:00|13439|13436|13436|13434|13439|13438|13431|13430|27507
1619554800000|2021-04-27 20:20:00|13437|13435|13427|13425|13439|13435|13427|13425|17321
1619555100000|2021-04-27 20:25:00|13426|13426|13423|13422|13427|13426|13422|13420|17882
1619555400000|2021-04-27 20:30:00|13427|13423|13434|13433|13435|13433|13424|13423|18052
1619555700000|2021-04-27 20:35:00|13435|13434|13438|13437|13438|13437|13434|13432|19613
1619556000000|2021-04-27 20:40:00|13439|13438|13446|13445|13446|13445|13439|13438|13241
1619556300000|2021-04-27 20:45:00|13443|13444|13443|13440|13445|13444|13440|13437|9981
1619556600000|2021-04-27 20:50:00|13444|13443|13445|13442|13445|13444|13444|13440|5865
1619556900000|2021-04-27 20:55:00|13444|13440|13447|13445|13447|13445|13443|13440|9022
1619557200000|2021-04-27 21:00:00|13448|13447|13448|13447|13451|13448|13448|13447|14218
1619557500000|2021-04-27 21:05:00|13445|13446|13444|13443|13445|13446|13439|13437|12441
1619557800000|2021-04-27 21:10:00|13445|13444|13444|13442|13445|13444|13444|13442|2899
1619558100000|2021-04-27 21:15:00|13443|13441|13447|13442|13449|13442|13441|13440|6281
1619558400000|2021-04-27 21:20:00|13445|13445|13444|13443|13445|13445|13443|13441|4407
1619558700000|2021-04-27 21:25:00|13445|13441|13444|13443|13445|13444|13444|13441|2756
1619559000000|2021-04-27 21:30:00|13445|13444|13448|13444|13449|13447|13445|13444|2956
1619559300000|2021-04-27 21:35:00|13446|13447|13447|13446|13448|13447|13446|13445|5255
1619559600000|2021-04-27 21:40:00|13448|13445|13450|13445|13450|13448|13447|13445|8157
1619559900000|2021-04-27 21:45:00|13449|13449|13449|13445|13450|13449|13448|13445|2592
1619560200000|2021-04-27 21:50:00|13448|13446|13448|13447|13450|13449|13448|13445|6535
1619560500000|2021-04-27 21:55:00|13449|13448|13455|13452|13455|13452|13449|13448|17828
1619560800000|2021-04-27 22:00:00|13454|13453|13473|13472|13475|13473|13454|13450|33771
1619561100000|2021-04-27 22:05:00|13475|13474|13477|13475|13478|13477|13472|13470|17441
1619561400000|2021-04-27 22:10:00|13476|13474|13472|13471|13477|13475|13472|13470|9625
1619561700000|2021-04-27 22:15:00|13475|13472|13475|13472|13475|13474|13473|13472|5374
1619562000000|2021-04-27 22:20:00|13474|13471|13473|13466|13474|13472|13460|13451|7287
1619562300000|2021-04-27 22:25:00|13470|13460|13473|13471|13473|13471|13466|13460|3704
1619562600000|2021-04-27 22:30:00|13474|13473|13478|13477|13478|13477|13473|13471|23025
1619562900000|2021-04-27 22:35:00|13479|13478|13479|13478|13480|13478|13479|13478|8987
1619563200000|2021-04-27 22:40:00|13480|13479|13480|13479|13480|13479|13479|13478|8293
1619563500000|2021-04-27 22:45:00|13481|13480|13484|13480|13484|13483|13481|13480|3878
1619563800000|2021-04-27 22:50:00|13485|13484|13484|13480|13488|13487|13483|13480|16603
1619564100000|2021-04-27 22:55:00|13482|13481|13486|13484|13486|13484|13481|13480|5449
1619564400000|2021-04-27 23:00:00|13487|13485|13486|13485|13488|13486|13486|13485|9686
1619564700000|2021-04-27 23:05:00|13487|13487|13488|13487|13488|13487|13487|13487|2985
1619565000000|2021-04-27 23:10:00|13487|13486|13484|13481|13487|13486|13484|13480|5619
1619565300000|2021-04-27 23:15:00|13483|13480|13488|13487|13488|13487|13482|13480|8504
1619565600000|2021-04-27 23:20:00|13489|13488|13489|13486|13490|13489|13487|13486|9678
1619565900000|2021-04-27 23:25:00|13490|13488|13489|13488|13490|13489|13489|13488|2321
1619566200000|2021-04-27 23:30:00|13490|13489|13491|13490|13492|13491|13490|13489|5290
1619566500000|2021-04-27 23:35:00|13492|13491|13492|13490|13495|13493|13492|13489|6770
1619566800000|2021-04-27 23:40:00|13493|13489|13493|13489|13493|13491|13489|13488|8832
1619567100000|2021-04-27 23:45:00|13492|13490|13487|13486|13493|13492|13487|13486|4601
1619567400000|2021-04-27 23:50:00|13490|13487|13483|13481|13490|13487|13483|13481|7734
1619567700000|2021-04-27 23:55:00|13482|13480|13479|13478|13483|13481|13479|13478|13273
1619596800000|2021-04-28 08:00:00|13431|13430|13455|13453|13470|13461|13431|13430|4260
1619597100000|2021-04-28 08:05:00|13451|13450|13449|13431|13451|13450|13439|13431|3279
1619597400000|2021-04-28 08:10:00|13445|13437|13423|13418|13445|13437|13423|13416|2983
1619597700000|2021-04-28 08:15:00|13425|13416|13422|13400|13425|13416|13399|13395|5322
1619598000000|2021-04-28 08:20:00|13418|13397|13412|13400|13422|13407|13402|13397|1904
1619598300000|2021-04-28 08:25:00|13405|13403|13424|13407|13427|13416|13405|13400|2534
1619598600000|2021-04-28 08:30:00|13423|13410|13427|13423|13427|13423|13411|13410|2134
1619598900000|2021-04-28 08:35:00|13449|13411|13428|13412|13449|13423|13428|13410|958
1619599200000|2021-04-28 08:40:00|13450|13414|13439|13425|13450|13425|13419|13412|1093
1619599500000|2021-04-28 08:45:00|13436|13430|13430|13425|13439|13432|13430|13425|2141
1619599800000|2021-04-28 08:50:00|13435|13420|13435|13425|13435|13429|13434|13415|705
1619600100000|2021-04-28 08:55:00|13439|13426|13439|13427|13439|13430|13432|13426|1817
1619600400000|2021-04-28 09:00:00|13431|13426|13420|13412|13439|13426|13419|13405|4112
1619600700000|2021-04-28 09:05:00|13418|13405|13410|13397|13418|13405|13400|13395|6679
1619601000000|2021-04-28 09:10:00|13412|13396|13417|13401|13417|13404|13403|13392|2592
1619601300000|2021-04-28 09:15:00|13412|13402|13417|13402|13417|13403|13412|13402|651
1619601600000|2021-04-28 09:20:00|13414|13403|13413|13400|13417|13407|13404|13392|3205
1619601900000|2021-04-28 09:25:00|13408|13401|13413|13400|13413|13401|13399|13395|1146
1619602200000|2021-04-28 09:30:00|13410|13395|13400|13393|13413|13401|13396|13392|1867
1619602500000|2021-04-28 09:35:00|13398|13392|13399|13392|13413|13392|13398|13390|2485
1619602800000|2021-04-28 09:40:00|13400|13397|13419|13405|13419|13405|13400|13397|2931
1619603100000|2021-04-28 09:45:00|13418|13400|13409|13400|13419|13401|13409|13400|1257
1619603400000|2021-04-28 09:50:00|13410|13401|13409|13400|13410|13401|13401|13400|1249
1619603700000|2021-04-28 09:55:00|13416|13401|13414|13406|13420|13407|13411|13401|1048
1619604000000|2021-04-28 10:00:00|13420|13401|13420|13406|13436|13413|13409|13401|2844
1619604300000|2021-04-28 10:05:00|13423|13407|13420|13414|13436|13417|13416|13406|8071
1619604600000|2021-04-28 10:10:00|13417|13416|13415|13410|13417|13416|13413|13401|1157
1619604900000|2021-04-28 10:15:00|13413|13409|13414|13402|13416|13415|13413|13402|4438
1619605200000|2021-04-28 10:20:00|13415|13409|13417|13406|13420|13415|13415|13404|2173
1619605500000|2021-04-28 10:25:00|13419|13417|13431|13420|13433|13421|13419|13406|3647
1619605800000|2021-04-28 10:30:00|13427|13411|13420|13409|13427|13420|13409|13406|2044
1619606100000|2021-04-28 10:35:00||13410||13412||13412||13409|653
1619606400000|2021-04-28 10:40:00|13426|13414|13431|13414|13432|13415|13420|13412|1445
1619606700000|2021-04-28 10:45:00|13427|13413|13427|13421|13427|13423|13427|13413|754
1619607000000|2021-04-28 10:50:00|13421|13415|13417|13412|13421|13416|13415|13412|2305
1619607300000|2021-04-28 10:55:00|13416|13413|13417|13412|13417|13416|13416|13412|2519
1619607600000|2021-04-28 11:00:00|13427|13415|13460|13453|13465|13460|13422|13412|52725
1619607900000|2021-04-28 11:05:00|13459|13456|13467|13462|13470|13469|13454|13446|38880
1619608200000|2021-04-28 11:10:00|13466|13463|13453|13452|13469|13467|13453|13452|13135
1619608500000|2021-04-28 11:15:00|13452|13451|13459|13458|13465|13460|13443|13441|19558
1619608800000|2021-04-28 11:20:00|13460|13459|13459|13456|13467|13463|13456|13455|15032
1619609100000|2021-04-28 11:25:00|13460|13457|13454|13453|13462|13461|13452|13450|17458
1619609400000|2021-04-28 11:30:00|13453|13451|13438|13437|13453|13451|13436|13433|65623
1619609700000|2021-04-28 11:35:00|13436|13435|13438|13436|13443|13441|13431|13429|30446
1619610000000|2021-04-28 11:40:00|13439|13437|13435|13433|13443|13442|13431|13430|17124
1619610300000|2021-04-28 11:45:00|13434|13431|13430|13427|13438|13433|13422|13421|33904
1619610600000|2021-04-28 11:50:00|13429|13429|13437|13433|13439|13436|13428|13429|15377
1619610900000|2021-04-28 11:55:00|13436|13431|13440|13437|13440|13439|13430|13425|11420
1619611200000|2021-04-28 12:00:00|13439|13435|13439|13438|13440|13438|13437|13433|8985
1619611500000|2021-04-28 12:05:00|13438|13437|13453|13451|13455|13453|13437|13436|22713
1619611800000|2021-04-28 12:10:00|13454|13452|13451|13448|13457|13455|13450|13447|47039
1619612100000|2021-04-28 12:15:00|13446|13445|13463|13460|13465|13461|13443|13441|14890
1619612400000|2021-04-28 12:20:00|13462|13461|13453|13452|13465|13463|13451|13450|20844
1619612700000|2021-04-28 12:25:00|13454|13453|13454|13450|13455|13453|13448|13446|12118
1619613000000|2021-04-28 12:30:00|13451|13448|13440|13437|13455|13453|13438|13436|31831
1619613300000|2021-04-28 12:35:00|13439|13438|13442|13438|13447|13445|13431|13430|31047
1619613600000|2021-04-28 12:40:00|13441|13437|13447|13445|13449|13445|13439|13436|17099
1619613900000|2021-04-28 12:45:00|13448|13447|13434|13431|13449|13448|13429|13427|31778
1619614200000|2021-04-28 12:50:00|13433|13430|13430|13428|13435|13434|13430|13428|9821
1619614500000|2021-04-28 12:55:00|13431|13429|13438|13435|13438|13436|13431|13428|10549
1619614800000|2021-04-28 13:00:00|13437|13436|13434|13432|13443|13440|13433|13430|26584
1619615100000|2021-04-28 13:05:00|13436|13433|13428|13426|13436|13434|13425|13423|25571
1619615400000|2021-04-28 13:10:00|13429|13427|13434|13431|13440|13435|13429|13427|13451
1619615700000|2021-04-28 13:15:00|13435|13433|13432|13430|13440|13437|13430|13429|14397
1619616000000|2021-04-28 13:20:00|13431|13429|13430|13428|13431|13430|13421|13419|23399
1619616300000|2021-04-28 13:25:00|13429|13425|13430|13425|13450|13449|13429|13425|54802
1619616600000|2021-04-28 13:30:00|13429|13426|13437|13435|13493|13492|13426|13425|2187254
1619616900000|2021-04-28 13:35:00|13436|13434|13406|13405|13447|13446|13403|13402|973663
1619617200000|2021-04-28 13:40:00|13405|13404|13407|13405|13431|13430|13394|13393|699075
1619617500000|2021-04-28 13:45:00|13405|13404|13463|13463|13472|13471|13404|13403|754843
1619617800000|2021-04-28 13:50:00|13464|13464|13463|13462|13473|13472|13452|13451|626640
1619618100000|2021-04-28 13:55:00|13462|13461|13469|13467|13487|13486|13446|13445|883212
1619618400000|2021-04-28 14:00:00|13470|13469|13478|13477|13502|13501|13467|13466|1356727
1619618700000|2021-04-28 14:05:00|13479|13478|13488|13487|13496|13495|13472|13471|452087
1619619000000|2021-04-28 14:10:00|13489|13488|13475|13474|13491|13490|13468|13467|468913
1619619300000|2021-04-28 14:15:00|13476|13475|13457|13456|13477|13476|13457|13456|467001
1619619600000|2021-04-28 14:20:00|13458|13457|13442|13441|13462|13461|13441|13440|451433
1619619900000|2021-04-28 14:25:00|13443|13442|13429|13428|13448|13447|13425|13424|684342
1619620200000|2021-04-28 14:30:00|13428|13427|13392|13391|13430|13429|13391|13390|718953
1619620500000|2021-04-28 14:35:00|13391|13390|13394|13393|13401|13400|13380|13379|684771
1619620800000|2021-04-28 14:40:00|13393|13392|13404|13403|13408|13407|13390|13389|430400
1619621100000|2021-04-28 14:45:00|13403|13402|13391|13390|13404|13403|13382|13381|410315
1619621400000|2021-04-28 14:50:00|13390|13389|13417|13416|13421|13420|13388|13387|399144
1619621700000|2021-04-28 14:55:00|13418|13417|13412|13411|13418|13417|13401|13400|351141
1619622000000|2021-04-28 15:00:00|13413|13412|13398|13397|13423|13422|13389|13388|447014
1619622300000|2021-04-28 15:05:00|13397|13396|13405|13404|13407|13406|13389|13388|336660
1619622600000|2021-04-28 15:10:00|13404|13403|13398|13397|13406|13405|13396|13395|263208
1619622900000|2021-04-28 15:15:00|13397|13396|13391|13390|13399|13398|13383|13382|327150
1619623200000|2021-04-28 15:20:00|13390|13389|13397|13396|13402|13401|13390|13389|291053
1619623500000|2021-04-28 15:25:00|13398|13397|13394|13393|13401|13400|13391|13390|273615
1619623800000|2021-04-28 15:30:00|13393|13392|13396|13395|13398|13397|13386|13385|233861
1619624100000|2021-04-28 15:35:00|13397|13396|13394|13393|13407|13406|13392|13391|285721
1619624400000|2021-04-28 15:40:00|13393|13392|13353|13352|13394|13393|13352|13351|634173
1619624700000|2021-04-28 15:45:00|13352|13351|13331|13330|13354|13353|13327|13326|646774
1619625000000|2021-04-28 15:50:00|13332|13331|13314|13313|13336|13335|13314|13313|441174
1619625300000|2021-04-28 15:55:00|13313|13312|13324|13323|13335|13334|13309|13308|434125
1619625600000|2021-04-28 16:00:00|13323|13322|13341|13340|13343|13342|13310|13309|612983
1619625900000|2021-04-28 16:05:00|13340|13339|13356|13355|13361|13360|13336|13335|342173
1619626200000|2021-04-28 16:10:00|13355|13354|13359|13358|13362|13361|13346|13345|395736
1619626500000|2021-04-28 16:15:00|13358|13357|13361|13360|13368|13368|13354|13353|387509
1619626800000|2021-04-28 16:20:00|13360|13359|13333|13332|13368|13367|13333|13332|490735
1619627100000|2021-04-28 16:25:00|13334|13333|13336|13335|13348|13347|13332|13331|343956
1619627400000|2021-04-28 16:30:00|13337|13336|13346|13345|13351|13350|13334|13333|254446
1619627700000|2021-04-28 16:35:00|13345|13344|13353|13353|13356|13355|13336|13335|275354
1619628000000|2021-04-28 16:40:00|13354|13352|13367|13366|13368|13367|13354|13352|278972
1619628300000|2021-04-28 16:45:00|13366|13365|13375|13374|13378|13377|13361|13360|276470
1619628600000|2021-04-28 16:50:00|13374|13373|13374|13373|13381|13380|13367|13366|285782
1619628900000|2021-04-28 16:55:00|13373|13372|13364|13364|13376|13375|13361|13360|232957
1619629200000|2021-04-28 17:00:00|13365|13365|13365|13364|13372|13371|13357|13356|298312
1619629500000|2021-04-28 17:05:00|13364|13363|13359|13358|13366|13365|13352|13351|230000
1619629800000|2021-04-28 17:10:00|13358|13357|13357|13356|13365|13364|13357|13356|183581
1619630100000|2021-04-28 17:15:00|13359|13357|13369|13368|13369|13368|13358|13357|210249
1619630400000|2021-04-28 17:20:00|13368|13367|13368|13367|13374|13373|13365|13364|204015
1619630700000|2021-04-28 17:25:00|13367|13366|13365|13364|13370|13369|13361|13360|102771
1619631000000|2021-04-28 17:30:00|13364|13363|13380|13379|13380|13379|13362|13361|184703
1619631300000|2021-04-28 17:35:00|13379|13378|13368|13367|13379|13378|13363|13362|188628
1619631600000|2021-04-28 17:40:00|13367|13366|13389|13388|13389|13388|13363|13362|397476
1619631900000|2021-04-28 17:45:00|13390|13389|13400|13399|13403|13402|13385|13384|461676
1619632200000|2021-04-28 17:50:00|13399|13398|13394|13393|13404|13403|13389|13388|316514
1619632500000|2021-04-28 17:55:00|13393|13392|13397|13396|13398|13397|13388|13387|210267
1619632800000|2021-04-28 18:00:00|13398|13397|13396|13395|13440|13438|13366|13365|1198315
1619633100000|2021-04-28 18:05:00|13397|13396|13404|13403|13407|13406|13391|13390|361048
1619633400000|2021-04-28 18:10:00|13403|13402|13399|13398|13404|13403|13385|13384|337920
1619633700000|2021-04-28 18:15:00|13398|13397|13401|13400|13403|13402|13389|13388|299327
1619634000000|2021-04-28 18:20:00|13402|13401|13399|13398|13409|13408|13397|13396|319794
1619634300000|2021-04-28 18:25:00|13400|13399|13397|13396|13404|13403|13392|13391|292759
1619634600000|2021-04-28 18:30:00|13398|13397|13388|13388|13402|13401|13377|13376|311380
1619634900000|2021-04-28 18:35:00|13389|13389|13455|13454|13455|13454|13387|13386|1055083
1619635200000|2021-04-28 18:40:00|13456|13455|13467|13466|13469|13468|13453|13452|750866
1619635500000|2021-04-28 18:45:00|13466|13465|13446|13445|13478|13477|13438|13437|798401
1619635800000|2021-04-28 18:50:00|13445|13444|13444|13443|13454|13453|13441|13440|381515
1619636100000|2021-04-28 18:55:00|13445|13444|13431|13430|13446|13445|13426|13425|396166
1619636400000|2021-04-28 19:00:00|13432|13431|13421|13421|13440|13439|13411|13410|589627
1619636700000|2021-04-28 19:05:00|13422|13420|13434|13433|13435|13434|13416|13415|552684
1619637000000|2021-04-28 19:10:00|13433|13432|13414|13413|13439|13438|13384|13383|876643
1619637300000|2021-04-28 19:15:00|13413|13412|13418|13417|13423|13422|13404|13403|490533
1619637600000|2021-04-28 19:20:00|13417|13416|13421|13420|13425|13424|13414|13413|367030
1619637900000|2021-04-28 19:25:00|13420|13419|13433|13432|13437|13436|13416|13415|537388
1619638200000|2021-04-28 19:30:00|13432|13431|13425|13424|13436|13435|13413|13412|468850
1619638500000|2021-04-28 19:35:00|13426|13425|13426|13425|13434|13433|13422|13421|493924
1619638800000|2021-04-28 19:40:00|13427|13426|13406|13405|13430|13429|13406|13405|459726
1619639100000|2021-04-28 19:45:00|13407|13406|13384|13383|13411|13410|13381|13380|972102
1619639400000|2021-04-28 19:50:00|13383|13382|13342|13340|13390|13389|13332|13331|1639806
1619639700000|2021-04-28 19:55:00|13341|13339|13379|13378|13388|13384|13337|13336|2440898
1619640000000|2021-04-28 20:00:00|13377|13377|13410|13400|13410|13400|13361|13350|4136335
1619640300000|2021-04-28 20:05:00|13409|13401|13450|13442|13459|13454|13406|13400|205669
1619640600000|2021-04-28 20:10:00|13444|13441|13440|13438|13445|13442|13417|13410|115254
1619640900000|2021-04-28 20:15:00|13439|13439|13474|13472|13475|13472|13439|13436|261457
1619641200000|2021-04-28 20:20:00|13475|13475|13478|13475|13500|13499|13475|13475|255961
1619641500000|2021-04-28 20:25:00|13480|13476|13534|13527|13534|13530|13479|13475|276399
1619641800000|2021-04-28 20:30:00|13592|13526|13847|13840|13948|13939|13580|13525|4658396
1619642100000|2021-04-28 20:35:00|13845|13839|13789|13780|13950|13946|13780|13765|2703280
1619642400000|2021-04-28 20:40:00|13788|13783|13769|13765|13827|13826|13760|13751|1144217
1619642700000|2021-04-28 20:45:00|13770|13767|13766|13765|13800|13798|13729|13725|874462
1619643000000|2021-04-28 20:50:00|13768|13766|13765|13750|13799|13797|13737|13733|466334
1619643300000|2021-04-28 20:55:00|13758|13758|13786|13784|13798|13797|13736|13733|364918
1619643600000|2021-04-28 21:00:00|13787|13788|13827|13822|13827|13822|13776|13772|540558
1619643900000|2021-04-28 21:05:00|13825|13821|13790|13785|13827|13821|13783|13777|291056
1619644200000|2021-04-28 21:10:00|13789|13787|13762|13759|13791|13789|13737|13734|313786
1619644500000|2021-04-28 21:15:00|13760|13757|13755|13752|13768|13767|13749|13746|138451
1619644800000|2021-04-28 21:20:00|13754|13751|13710|13705|13759|13756|13706|13700|408611
1619645100000|2021-04-28 21:25:00|13712|13710|13598|13581|13715|13712|13563|13556|758911
1619645400000|2021-04-28 21:30:00|13591|13580|13603|13602|13640|13636|13554|13551|420838
1619645700000|2021-04-28 21:35:00|13605|13600|13655|13650|13655|13650|13592|13580|260450
1619646000000|2021-04-28 21:40:00|13651|13644|13641|13636|13715|13699|13640|13636|298694
1619646300000|2021-04-28 21:45:00|13640|13635|13670|13659|13685|13684|13628|13626|140896
1619646600000|2021-04-28 21:50:00|13669|13660|13646|13644|13679|13665|13615|13611|115436
1619646900000|2021-04-28 21:55:00|13647|13643|13672|13671|13686|13683|13646|13642|192372
1619647200000|2021-04-28 22:00:00|13675|13670|13670|13667|13677|13675|13655|13653|121436
1619647500000|2021-04-28 22:05:00|13668|13666|13699|13694|13709|13697|13656|13651|155777
1619647800000|2021-04-28 22:10:00|13697|13692|13719|13711|13721|13720|13686|13681|140773
1619648100000|2021-04-28 22:15:00|13715|13712|13691|13689|13715|13714|13691|13689|87375
1619648400000|2021-04-28 22:20:00|13690|13690|13681|13680|13699|13695|13679|13675|43432
1619648700000|2021-04-28 22:25:00|13685|13676|13675|13671|13685|13681|13665|13664|61592
1619649000000|2021-04-28 22:30:00|13671|13670|13679|13676|13687|13681|13671|13670|26486
1619649300000|2021-04-28 22:35:00|13678|13677|13666|13663|13680|13677|13652|13651|88955
1619649600000|2021-04-28 22:40:00|13665|13665|13660|13658|13666|13665|13657|13655|24001
1619649900000|2021-04-28 22:45:00|13658|13657|13657|13652|13664|13660|13648|13642|47645
1619650200000|2021-04-28 22:50:00|13655|13653|13663|13657|13663|13660|13652|13648|41276
1619650500000|2021-04-28 22:55:00|13664|13662|13661|13660|13664|13662|13657|13655|15627
1619650800000|2021-04-28 23:00:00|13660|13659|13657|13653|13665|13664|13654|13653|27930
1619651100000|2021-04-28 23:05:00|13658|13652|13675|13671|13675|13671|13653|13651|44347
1619651400000|2021-04-28 23:10:00|13676|13672|13671|13665|13680|13678|13670|13665|32190
1619651700000|2021-04-28 23:15:00|13674|13671|13673|13672|13675|13672|13669|13665|15549
1619652000000|2021-04-28 23:20:00|13674|13671|13670|13668|13675|13673|13668|13666|14595
1619652300000|2021-04-28 23:25:00|13668|13669|13674|13671|13679|13674|13662|13660|31064
1619652600000|2021-04-28 23:30:00|13673|13672|13674|13670|13674|13673|13668|13664|22543
1619652900000|2021-04-28 23:35:00|13673|13672|13699|13690|13699|13698|13672|13670|56048
1619653200000|2021-04-28 23:40:00|13700|13691|13692|13687|13700|13699|13681|13680|37726
1619653500000|2021-04-28 23:45:00|13690|13682|13685|13683|13698|13695|13682|13680|27880
1619653800000|2021-04-28 23:50:00|13686|13684|13683|13681|13690|13688|13679|13676|40135
1619654100000|2021-04-28 23:55:00|13684|13683|13669|13665|13684|13683|13669|13665|68627
1619683200000|2021-04-29 08:00:00|13932|13436|13760|13754|13932|13775|13691|13436|100526
1619683500000|2021-04-29 08:05:00|13770|13753|13764|13761|13782|13778|13760|13751|24243
1619683800000|2021-04-29 08:10:00|13765|13762|13753|13737|13779|13770|13741|13735|19464
1619684100000|2021-04-29 08:15:00|13741|13738|13740|13730|13753|13741|13734|13730|10238
1619684400000|2021-04-29 08:20:00|13735|13734|13717|13716|13740|13738|13700|13699|22265
1619684700000|2021-04-29 08:25:00|13730|13715|13734|13732|13740|13735|13717|13712|4498
1619685000000|2021-04-29 08:30:00|13736|13734|13732|13729|13750|13747|13732|13729|6735
1619685300000|2021-04-29 08:35:00|13739|13720|13750|13730|13750|13730|13717|13714|12077
1619685600000|2021-04-29 08:40:00|13739|13723|13732|13723|13750|13725|13730|13720|3889
1619685900000|2021-04-29 08:45:00|13742|13728|13775|13760|13775|13770|13729|13723|26777
1619686200000|2021-04-29 08:50:00|13770|13766|13755|13732|13775|13770|13752|13732|5640
1619686500000|2021-04-29 08:55:00|13745|13741|13766|13755|13770|13764|13741|13732|8703
1619686800000|2021-04-29 09:00:00|13765|13756|13771|13760|13771|13769|13756|13745|7763
1619687100000|2021-04-29 09:05:00|13769|13761|13760|13756|13774|13772|13760|13756|6353
1619687400000|2021-04-29 09:10:00|13769|13757|13764|13757|13769|13764|13760|13756|5792
1619687700000|2021-04-29 09:15:00|13763|13760|13764|13756|13764|13763|13751|13745|8539
1619688000000|2021-04-29 09:20:00|13762|13755|13733|13726|13764|13755|13718|13715|13495
1619688300000|2021-04-29 09:25:00|13737|13729|13728|13722|13740|13734|13728|13720|6506
1619688600000|2021-04-29 09:30:00|13736|13727|13737|13730|13739|13736|13725|13722|4836
1619688900000|2021-04-29 09:35:00|13738|13733|13759|13750|13759|13750|13730|13728|18853
1619689200000|2021-04-29 09:40:00|13758|13754|13760|13751|13764|13760|13755|13750|12814
1619689500000|2021-04-29 09:45:00|13756|13755|13758|13740|13760|13756|13740|13730|12837
1619689800000|2021-04-29 09:50:00|13750|13745|13749|13735|13760|13751|13748|13735|3594
1619690100000|2021-04-29 09:55:00|13744|13732|13750|13740|13753|13749|13737|13732|5020
1619690400000|2021-04-29 10:00:00|13749|13745|13750|13741|13750|13746|13745|13740|1968
1619690700000|2021-04-29 10:05:00|13753|13740|13763|13750|13768|13763|13753|13740|6270
1619691000000|2021-04-29 10:10:00|13760|13745|13759|13754|13763|13758|13755|13745|4233
1619691300000|2021-04-29 10:15:00|13756|13756|13754|13750|13759|13756|13753|13741|6291
1619691600000|2021-04-29 10:20:00|13753|13743|13742|13733|13754|13743|13735|13731|9616
1619691900000|2021-04-29 10:25:00|13745|13736|13724|13716|13745|13740|13712|13710|22898
1619692200000|2021-04-29 10:30:00|13723|13720|13719|13715|13723|13720|13711|13710|5067
1619692500000|2021-04-29 10:35:00|13720|13716|13729|13719|13740|13731|13716|13715|6578
1619692800000|2021-04-29 10:40:00|13725|13720|13725|13719|13725|13720|13716|13715|6134
1619693100000|2021-04-29 10:45:00|13724|13720|13722|13717|13725|13723|13711|13710|10492
1619693400000|2021-04-29 10:50:00|13724|13720|13738|13720|13739|13725|13719|13714|30130
1619693700000|2021-04-29 10:55:00|13736|13723|13722|13712|13740|13737|13720|13711|9961
1619694000000|2021-04-29 11:00:00|13729|13721|13723|13718|13752|13746|13705|13701|143959
1619694300000|2021-04-29 11:05:00|13720|13715|13766|13765|13770|13766|13714|13712|120807
1619694600000|2021-04-29 11:10:00|13765|13763|13752|13751|13773|13769|13752|13751|59642
1619694900000|2021-04-29 11:15:00|13751|13750|13755|13753|13763|13756|13747|13745|32420
1619695200000|2021-04-29 11:20:00|13756|13754|13762|13761|13765|13763|13756|13754|33397
1619695500000|2021-04-29 11:25:00|13763|13762|13750|13747|13764|13762|13730|13725|63636
1619695800000|2021-04-29 11:30:00|13752|13748|13745|13743|13760|13756|13740|13736|47437
1619696100000|2021-04-29 11:35:00|13744|13742|13732|13730|13745|13744|13730|13727|50966
1619696400000|2021-04-29 11:40:00|13731|13731|13734|13732|13738|13736|13731|13730|32357
1619696700000|2021-04-29 11:45:00|13735|13733|13734|13732|13735|13734|13730|13730|22073
1619697000000|2021-04-29 11:50:00|13733|13731|13719|13718|13735|13734|13719|13716|48398
1619697300000|2021-04-29 11:55:00|13720|13719|13710|13709|13727|13724|13706|13703|57626
1619697600000|2021-04-29 12:00:00|13711|13708|13710|13709|13719|13718|13688|13685|137749
1619697900000|2021-04-29 12:05:00|13711|13710|13699|13697|13719|13718|13691|13690|66627
1619698200000|2021-04-29 12:10:00|13697|13698|13685|13683|13700|13699|13673|13671|115714
1619698500000|2021-04-29 12:15:00|13686|13685|13698|13695|13700|13699|13685|13684|78757
1619698800000|2021-04-29 12:20:00|13696|13696|13674|13671|13698|13697|13670|13668|64429
1619699100000|2021-04-29 12:25:00|13675|13674|13680|13677|13684|13682|13665|13661|57394
1619699400000|2021-04-29 12:30:00|13679|13678|13695|13693|13697|13695|13677|13675|78657
1619699700000|2021-04-29 12:35:00|13694|13692|13694|13692|13700|13700|13682|13680|102236
1619700000000|2021-04-29 12:40:00|13695|13693|13696|13694|13700|13699|13690|13690|74324
1619700300000|2021-04-29 12:45:00|13697|13695|13722|13719|13722|13719|13695|13694|86803
1619700600000|2021-04-29 12:50:00|13724|13720|13744|13742|13745|13745|13716|13715|131276
1619700900000|2021-04-29 12:55:00|13745|13744|13729|13727|13745|13744|13726|13725|123510
1619701200000|2021-04-29 13:00:00|13730|13728|13743|13742|13743|13742|13719|13718|106544
1619701500000|2021-04-29 13:05:00|13744|13743|13726|13723|13747|13746|13722|13720|142535
1619701800000|2021-04-29 13:10:00|13728|13724|13714|13713|13728|13726|13703|13702|74422
1619702100000|2021-04-29 13:15:00|13713|13712|13728|13723|13730|13728|13701|13699|143242
1619702400000|2021-04-29 13:20:00|13726|13725|13732|13730|13735|13734|13726|13725|68916
1619702700000|2021-04-29 13:25:00|13731|13729|13660|13641|13732|13730|13654|13641|291937
1619703000000|2021-04-29 13:30:00|13663|13642|13593|13592|13707|13705|13571|13570|4046781
1619703300000|2021-04-29 13:35:00|13594|13593|13422|13420|13602|13601|13421|13420|3733386
1619703600000|2021-04-29 13:40:00|13423|13421|13527|13525|13534|13533|13415|13414|2382583
1619703900000|2021-04-29 13:45:00|13528|13526|13495|13494|13532|13531|13462|13460|1638330
1619704200000|2021-04-29 13:50:00|13494|13493|13440|13439|13494|13493|13434|13433|1852248
1619704500000|2021-04-29 13:55:00|13441|13440|13423|13422|13454|13453|13387|13386|1799772
1619704800000|2021-04-29 14:00:00|13424|13423|13409|13408|13447|13446|13398|13396|1647857
1619705100000|2021-04-29 14:05:00|13408|13407|13396|13395|13441|13440|13388|13387|1256782
1619705400000|2021-04-29 14:10:00|13395|13394|13411|13410|13426|13425|13369|13368|1257564
1619705700000|2021-04-29 14:15:00|13410|13409|13381|13380|13422|13421|13364|13363|1049305
1619706000000|2021-04-29 14:20:00|13380|13379|13433|13431|13442|13441|13375|13373|1075057
1619706300000|2021-04-29 14:25:00|13434|13432|13430|13429|13440|13439|13414|13413|732999
1619706600000|2021-04-29 14:30:00|13431|13430|13390|13389|13438|13437|13390|13389|996899
1619706900000|2021-04-29 14:35:00|13389|13388|13396|13395|13405|13404|13361|13360|1008786
1619707200000|2021-04-29 14:40:00|13395|13394|13452|13451|13456|13455|13388|13387|982758
1619707500000|2021-04-29 14:45:00|13453|13452|13380|13379|13454|13452|13379|13378|942567
1619707800000|2021-04-29 14:50:00|13379|13378|13416|13415|13420|13419|13372|13371|1004736
1619708100000|2021-04-29 14:55:00|13417|13416|13419|13417|13430|13429|13405|13404|753291
1619708400000|2021-04-29 15:00:00|13418|13416|13419|13418|13427|13426|13395|13394|590001
1619708700000|2021-04-29 15:05:00|13420|13419|13427|13426|13435|13434|13413|13412|576177
1619709000000|2021-04-29 15:10:00|13428|13427|13447|13446|13450|13449|13421|13420|742217
1619709300000|2021-04-29 15:15:00|13446|13445|13426|13425|13446|13445|13413|13412|636042
1619709600000|2021-04-29 15:20:00|13427|13426|13439|13438|13439|13438|13421|13420|539231
1619709900000|2021-04-29 15:25:00|13440|13439|13458|13457|13467|13465|13438|13437|854957
1619710200000|2021-04-29 15:30:00|13457|13456|13408|13407|13458|13457|13401|13400|830069
1619710500000|2021-04-29 15:35:00|13409|13408|13382|13381|13410|13409|13373|13372|793986
1619710800000|2021-04-29 15:40:00|13381|13380|13375|13374|13395|13394|13367|13366|977507
1619711100000|2021-04-29 15:45:00|13374|13373|13381|13380|13400|13399|13373|13372|637636
1619711400000|2021-04-29 15:50:00|13380|13379|13377|13376|13389|13388|13373|13372|671638
1619711700000|2021-04-29 15:55:00|13376|13375|13318|13317|13378|13377|13271|13270|1985075
1619712000000|2021-04-29 16:00:00|13316|13315|13307|13306|13317|13316|13293|13292|847864
1619712300000|2021-04-29 16:05:00|13309|13307|13296|13295|13315|13314|13290|13289|824170
1619712600000|2021-04-29 16:10:00|13297|13296|13288|13287|13297|13296|13271|13270|781961
1619712900000|2021-04-29 16:15:00|13289|13288|13273|13272|13289|13288|13246|13245|798419
1619713200000|2021-04-29 16:20:00|13274|13273|13269|13268|13280|13279|13258|13257|617579
1619713500000|2021-04-29 16:25:00|13270|13269|13280|13279|13286|13285|13252|13251|642272
1619713800000|2021-04-29 16:30:00|13279|13278|13282|13281|13291|13290|13261|13260|390695
1619714100000|2021-04-29 16:35:00|13281|13280|13298|13297|13304|13303|13273|13272|649593
1619714400000|2021-04-29 16:40:00|13299|13298|13319|13318|13319|13318|13297|13296|564954
1619714700000|2021-04-29 16:45:00|13318|13317|13315|13314|13319|13318|13304|13303|411328
1619715000000|2021-04-29 16:50:00|13314|13313|13313|13312|13320|13319|13307|13306|329552
1619715300000|2021-04-29 16:55:00|13312|13311|13299|13298|13314|13313|13292|13291|653497
1619715600000|2021-04-29 17:00:00|13300|13299|13285|13284|13305|13304|13281|13280|370650
1619715900000|2021-04-29 17:05:00|13286|13285|13316|13315|13316|13315|13282|13281|459830
1619716200000|2021-04-29 17:10:00|13317|13316|13349|13348|13370|13369|13317|13316|1117720
1619716500000|2021-04-29 17:15:00|13348|13347|13359|13358|13368|13367|13347|13346|370445
1619716800000|2021-04-29 17:20:00|13360|13359|13348|13347|13363|13362|13345|13344|462320
1619717100000|2021-04-29 17:25:00|13347|13346|13355|13354|13360|13359|13339|13338|434345
1619717400000|2021-04-29 17:30:00|13356|13355|13337|13336|13356|13355|13332|13331|305287
1619717700000|2021-04-29 17:35:00|13338|13337|13315|13314|13340|13339|13314|13313|321905
1619718000000|2021-04-29 17:40:00|13316|13315|13337|13336|13341|13340|13311|13310|522858
1619718300000|2021-04-29 17:45:00|13336|13335|13351|13350|13354|13353|13336|13335|442533
1619718600000|2021-04-29 17:50:00|13352|13351|13364|13363|13367|13366|13350|13349|386932
1619718900000|2021-04-29 17:55:00|13365|13364|13383|13382|13387|13386|13357|13355|574939
1619719200000|2021-04-29 18:00:00|13384|13383|13377|13376|13392|13391|13375|13373|419654
1619719500000|2021-04-29 18:05:00|13378|13377|13398|13397|13402|13401|13377|13376|507345
1619719800000|2021-04-29 18:10:00|13397|13396|13418|13417|13426|13425|13395|13394|596394
1619720100000|2021-04-29 18:15:00|13417|13416|13426|13425|13432|13431|13408|13407|728074
1619720400000|2021-04-29 18:20:00|13425|13424|13415|13414|13426|13424|13412|13411|417528
1619720700000|2021-04-29 18:25:00|13416|13415|13421|13420|13424|13423|13408|13407|335646
1619721000000|2021-04-29 18:30:00|13422|13421|13435|13434|13447|13446|13422|13421|491994
1619721300000|2021-04-29 18:35:00|13434|13433|13444|13443|13447|13446|13430|13429|368844
1619721600000|2021-04-29 18:40:00|13445|13444|13448|13447|13449|13448|13435|13434|440703
1619721900000|2021-04-29 18:45:00|13449|13448|13434|13433|13457|13456|13429|13428|794053
1619722200000|2021-04-29 18:50:00|13433|13432|13431|13430|13438|13437|13418|13417|475435
1619722500000|2021-04-29 18:55:00|13432|13431|13421|13420|13432|13431|13409|13408|439274
1619722800000|2021-04-29 19:00:00|13422|13421|13433|13432|13440|13439|13419|13418|430437
1619723100000|2021-04-29 19:05:00|13432|13431|13432|13431|13443|13442|13426|13425|451294
1619723400000|2021-04-29 19:10:00|13433|13432|13429|13428|13438|13437|13426|13425|266079
1619723700000|2021-04-29 19:15:00|13430|13429|13407|13406|13436|13435|13392|13391|600590
1619724000000|2021-04-29 19:20:00|13408|13407|13399|13398|13417|13417|13393|13392|704084
1619724300000|2021-04-29 19:25:00|13400|13399|13388|13387|13408|13407|13385|13384|430709
1619724600000|2021-04-29 19:30:00|13389|13388|13398|13397|13399|13398|13388|13387|427940
1619724900000|2021-04-29 19:35:00|13397|13396|13394|13393|13399|13398|13391|13390|355268
1619725200000|2021-04-29 19:40:00|13395|13394|13388|13387|13395|13394|13384|13383|489288
1619725500000|2021-04-29 19:45:00|13387|13386|13373|13372|13392|13391|13364|13363|917696
1619725800000|2021-04-29 19:50:00|13372|13371|13347|13346|13372|13371|13345|13344|1077780
1619726100000|2021-04-29 19:55:00|13348|13347|13349|13348|13349|13348|13327|13326|1754980
1619726400000|2021-04-29 20:00:00|13350|13347|13336|13333|13350|13349|13317|13309|109481
1619726700000|2021-04-29 20:05:00|13335|13334|13335|13330|13339|13336|13331|13330|35457
1619727000000|2021-04-29 20:10:00|13333|13329|13306|13305|13333|13329|13301|13299|71712
1619727300000|2021-04-29 20:15:00|13308|13306|13303|13300|13318|13311|13301|13300|18894
1619727600000|2021-04-29 20:20:00|13302|13301|13316|13311|13328|13323|13301|13300|28232
1619727900000|2021-04-29 20:25:00|13315|13312|13310|13307|13315|13314|13310|13305|13051
1619728200000|2021-04-29 20:30:00|13311|13309|13311|13304|13319|13317|13303|13302|44220
1619728500000|2021-04-29 20:35:00|13310|13306|13300|13297|13310|13307|13300|13297|36779
1619728800000|2021-04-29 20:40:00|13302|13298|13295|13290|13303|13302|13290|13288|36328
1619729100000|2021-04-29 20:45:00|13293|13292|13298|13297|13298|13297|13292|13290|10428
1619729400000|2021-04-29 20:50:00|13300|13294|13303|13302|13303|13302|13300|13294|11344
1619729700000|2021-04-29 20:55:00|13305|13304|13311|13309|13312|13311|13301|13300|15185
1619730000000|2021-04-29 21:00:00|13312|13312|13316|13315|13318|13316|13310|13309|11869
1619730300000|2021-04-29 21:05:00|13315|13313|13314|13312|13315|13313|13312|13310|3939
1619730600000|2021-04-29 21:10:00|13313|13310|13313|13311|13315|13314|13312|13310|7744
1619730900000|2021-04-29 21:15:00|13315|13310|13307|13305|13315|13311|13307|13305|9520
1619731200000|2021-04-29 21:20:00|13306|13306|13304|13302|13310|13308|13304|13300|6767
1619731500000|2021-04-29 21:25:00|13303|13301|13309|13307|13309|13307|13302|13301|6753
1619731800000|2021-04-29 21:30:00|13308|13306|13305|13302|13308|13306|13303|13302|4362
1619732100000|2021-04-29 21:35:00|13309|13307|13305|13302|13309|13307|13305|13302|5200
1619732400000|2021-04-29 21:40:00|13309|13303|13310|13309|13310|13309|13309|13302|5412
1619732700000|2021-04-29 21:45:00|13309|13303|13302|13300|13309|13305|13302|13300|11449
1619733000000|2021-04-29 21:50:00|13305|13301|13307|13302|13309|13305|13305|13301|2962
1619733300000|2021-04-29 21:55:00|13309|13307|13304|13302|13309|13307|13303|13301|6882
1619733600000|2021-04-29 22:00:00|13307|13303|13309|13308|13309|13308|13305|13303|10784
1619733900000|2021-04-29 22:05:00|13310|13309|13306|13303|13311|13309|13302|13301|18213
1619734200000|2021-04-29 22:10:00|13305|13302|13300|13298|13306|13304|13300|13298|8575
1619734500000|2021-04-29 22:15:00|13302|13300|13302|13300|13303|13302|13301|13298|4557
1619734800000|2021-04-29 22:20:00|13301|13301|13304|13302|13304|13302|13301|13300|4805
1619735100000|2021-04-29 22:25:00|13303|13300|13305|13302|13305|13304|13301|13300|4283
1619735400000|2021-04-29 22:30:00|13304|13303|13305|13304|13305|13304|13303|13302|9304
1619735700000|2021-04-29 22:35:00|13304|13302|13302|13300|13306|13305|13302|13300|19982
1619736000000|2021-04-29 22:40:00|13301||13302||13303||13301||4815
1619736300000|2021-04-29 22:45:00|13303|13301|13300|13299|13303|13301|13300|13299|8223
1619736600000|2021-04-29 22:50:00|13299|13298|13296|13294|13299|13298|13293|13292|12806
1619736900000|2021-04-29 22:55:00|13297|13295|13297|13296|13300|13297|13294|13292|12375
1619737200000|2021-04-29 23:00:00|13298|13295|13297|13295|13298|13295|13296|13295|2736
1619737500000|2021-04-29 23:05:00|13298|13296|13297|13295|13298|13296|13297|13295|3251
1619737800000|2021-04-29 23:10:00|13298|13297|13299|13298|13299|13298|13298|13297|4581
1619738100000|2021-04-29 23:15:00|13300|13299|13300|13298|13300|13299|13299|13298|1848
1619738400000|2021-04-29 23:20:00|13299|13299|13299|13298|13300|13299|13299|13298|7558
1619738700000|2021-04-29 23:25:00|13300|13299|13300|13298|13300|13299|13299|13298|8383
1619739000000|2021-04-29 23:30:00|13298|13299|13300|13297|13300|13299|13298|13297|4056
1619739300000|2021-04-29 23:35:00|13299|13296|13295|13292|13299|13296|13293|13291|7533
1619739600000|2021-04-29 23:40:00|13298|13295|13282|13280|13298|13295|13282|13280|9910
1619739900000|2021-04-29 23:45:00|13280|13281|13277|13273|13280|13281|13275|13270|19952
1619740200000|2021-04-29 23:50:00|13279|13271|13262|13260|13280|13271|13256|13252|27009
1619740500000|2021-04-29 23:55:00|13264|13261|13281|13268|13285|13269|13263|13261|29815
1619769600000|2021-04-30 08:00:00|13699|13270|13290|13284|13699|13303|13278|13270|13828
1619769900000|2021-04-30 08:05:00|13288|13274|13277|13270|13290|13285|13262|13251|4601
1619770200000|2021-04-30 08:10:00|13286|13277|13285|13278|13286|13278|13276|13270|4204
1619770500000|2021-04-30 08:15:00|13286|13275|13286|13275|13286|13277|13275|13261|3774
1619770800000|2021-04-30 08:20:00|13290|13280|13300|13281|13306|13282|13280|13272|2369
1619771100000|2021-04-30 08:25:00|13304|13282|13295|13281|13304|13285|13292|13280|629
1619771400000|2021-04-30 08:30:00|13288|13289|13292|13286|13295|13289|13288|13281|1342
1619771700000|2021-04-30 08:35:00|13294|13292|13294|13282|13315|13301|13292|13281|7039
1619772000000|2021-04-30 08:40:00|13289|13281|13288|13283|13289|13287|13288|13281|1193
1619772300000|2021-04-30 08:45:00|13289|13282|13293|13288|13293|13289|13288|13282|1485
1619772600000|2021-04-30 08:50:00|13294|13289|13304|13290|13313|13301|13294|13288|1984
1619772900000|2021-04-30 08:55:00|13300|13291|13304|13289|13304|13300|13297|13284|4122
1619773200000|2021-04-30 09:00:00|13299|13291|13304|13300|13304|13300|13293|13285|3616
1619773500000|2021-04-30 09:05:00|13303|13301|13311|13305|13315|13305|13303|13300|1824
1619773800000|2021-04-30 09:10:00|13310|13300|13299|13292|13310|13300|13299|13292|1311
1619774100000|2021-04-30 09:15:00|13300|13293|13306|13301|13308|13302|13300|13293|2766
1619774400000|2021-04-30 09:20:00|13305|13300|13305|13301|13305|13301|13305|13299|132
1619774700000|2021-04-30 09:25:00|13304|13302|13300|13289|13305|13302|13299|13289|2095
1619775000000|2021-04-30 09:30:00|13295|13288|13299|13288|13299|13294|13292|13287|774
1619775300000|2021-04-30 09:35:00|13298|13286|13288|13281|13298|13289|13288|13281|1951
1619775600000|2021-04-30 09:40:00|13285|13280|13285|13283|13285|13283|13279|13268|7103
1619775900000|2021-04-30 09:45:00|13288|13285|13287|13265|13288|13285|13268|13256|3337
1619776200000|2021-04-30 09:50:00|13282|13266|13282|13267|13288|13267|13266|13265|2158
1619776500000|2021-04-30 09:55:00|13284|13268|13278|13265|13285|13279|13271|13265|2733
1619776800000|2021-04-30 10:00:00|13274|13271|13275|13267|13278|13275|13271|13265|5573
1619777100000|2021-04-30 10:05:00|13266|13265|13269|13262|13275|13271|13260|13251|3772
1619777400000|2021-04-30 10:10:00|13266|13264|13277|13273|13278|13275|13266|13262|3702
1619777700000|2021-04-30 10:15:00|13272|13269|13270|13264|13277|13275|13268|13251|7074
1619778000000|2021-04-30 10:20:00|13273|13258|13270|13253|13273|13270|13257|13251|3653
1619778300000|2021-04-30 10:25:00|13261|13254|13264|13259|13270|13264|13250|13245|6962
1619778600000|2021-04-30 10:30:00|13268|13263|13259|13247|13273|13263|13253|13245|3563
1619778900000|2021-04-30 10:35:00|13258|13245|13259|13231|13265|13255|13231|13230|6972
1619779200000|2021-04-30 10:40:00|13239|13232|13234|13220|13259|13235|13223|13220|21142
1619779500000|2021-04-30 10:45:00|13226|13219|13227|13215|13234|13219|13213|13210|4634
1619779800000|2021-04-30 10:50:00|13222|13211|13218|13209|13222|13212|13187|13185|20635
1619780100000|2021-04-30 10:55:00|13215|13208|13227|13220|13228|13220|13210|13205|13392
1619780400000|2021-04-30 11:00:00|13228|13210|13215|13213|13249|13240|13211|13206|60571
1619780700000|2021-04-30 11:05:00|13213|13209|13215|13214|13219|13215|13207|13205|22323
1619781000000|2021-04-30 11:10:00|13218|13211|13219|13217|13225|13223|13215|13211|15324
1619781300000|2021-04-30 11:15:00|13218|13215|13208|13205|13222|13219|13203|13203|25295
1619781600000|2021-04-30 11:20:00|13209|13207|13195|13193|13221|13220|13195|13190|47022
1619781900000|2021-04-30 11:25:00|13199|13194|13213|13208|13219|13217|13197|13193|18323
1619782200000|2021-04-30 11:30:00|13212|13211|13224|13221|13225|13223|13200|13199|32711
1619782500000|2021-04-30 11:35:00|13225|13222|13210|13209|13225|13222|13208|13206|23291
1619782800000|2021-04-30 11:40:00|13209|13210|13209|13204|13215|13215|13203|13202|38051
1619783100000|2021-04-30 11:45:00|13207|13206|13212|13209|13213|13211|13205|13203|24614
1619783400000|2021-04-30 11:50:00|13211|13208|13191|13190|13211|13209|13187|13186|45882
1619783700000|2021-04-30 11:55:00|13190|13188|13203|13200|13206|13203|13187|13185|23954
1619784000000|2021-04-30 12:00:00|13201|13202|13203|13201|13205|13202|13195|13191|18456
1619784300000|2021-04-30 12:05:00|13204|13202|13175|13171|13204|13202|13171|13170|54943
1619784600000|2021-04-30 12:10:00|13176|13174|13180|13176|13190|13186|13174|13170|23415
1619784900000|2021-04-30 12:15:00|13179|13178|13173|13171|13190|13188|13170|13169|33749
1619785200000|2021-04-30 12:20:00|13174|13172|13192|13190|13198|13194|13173|13172|50919
1619785500000|2021-04-30 12:25:00|13190|13189|13196|13193|13200|13198|13188|13187|27651
1619785800000|2021-04-30 12:30:00|13193|13192|13166|13162|13196|13192|13156|13153|67796
1619786100000|2021-04-30 12:35:00|13165|13161|13168|13166|13177|13176|13158|13155|71493
1619786400000|2021-04-30 12:40:00|13166|13163|13183|13182|13184|13183|13162|13160|45014
1619786700000|2021-04-30 12:45:00|13182|13181|13182|13181|13183|13182|13171|13170|32471
1619787000000|2021-04-30 12:50:00|13183|13182|13198|13197|13201|13200|13182|13181|43500
1619787300000|2021-04-30 12:55:00|13199|13198|13200|13198|13204|13202|13187|13185|37093
1619787600000|2021-04-30 13:00:00|13199|13199|13197|13196|13200|13199|13186|13185|41855
1619787900000|2021-04-30 13:05:00|13196|13195|13180|13179|13196|13195|13174|13171|83026
1619788200000|2021-04-30 13:10:00|13179|13177|13195|13192|13195|13194|13179|13177|33569
1619788500000|2021-04-30 13:15:00|13197|13193|13196|13194|13200|13199|13193|13190|30155
1619788800000|2021-04-30 13:20:00|13197|13192|13199|13196|13199|13197|13190|13188|31769
1619789100000|2021-04-30 13:25:00|13200|13197|13177|13170|13222|13220|13175|13170|115991
1619789400000|2021-04-30 13:30:00|13180|13175|13268|13267|13270|13269|13138|13136|2838191
1619789700000|2021-04-30 13:35:00|13267|13266|13249|13248|13271|13270|13213|13212|1236873
1619790000000|2021-04-30 13:40:00|13250|13249|13202|13201|13250|13249|13200|13199|924447
1619790300000|2021-04-30 13:45:00|13203|13202|13234|13233|13255|13254|13203|13202|747519
1619790600000|2021-04-30 13:50:00|13235|13234|13232|13231|13245|13244|13218|13217|611097
1619790900000|2021-04-30 13:55:00|13233|13232|13276|13275|13284|13283|13228|13227|795225
1619791200000|2021-04-30 14:00:00|13275|13274|13257|13256|13278|13277|13256|13255|487298
1619791500000|2021-04-30 14:05:00|13256|13255|13269|13268|13273|13272|13221|13220|769174
1619791800000|2021-04-30 14:10:00|13270|13269|13259|13258|13292|13291|13254|13253|757782
1619792100000|2021-04-30 14:15:00|13260|13259|13288|13287|13289|13288|13260|13259|610846
1619792400000|2021-04-30 14:20:00|13287|13286|13307|13306|13315|13314|13282|13281|650206
1619792700000|2021-04-30 14:25:00|13306|13305|13329|13328|13329|13328|13296|13295|501106
1619793000000|2021-04-30 14:30:00|13330|13329|13328|13327|13341|13340|13313|13312|584416
1619793300000|2021-04-30 14:35:00|13329|13328|13326|13325|13347|13346|13316|13315|639016
1619793600000|2021-04-30 14:40:00|13325|13324|13349|13348|13351|13350|13320|13319|575033
1619793900000|2021-04-30 14:45:00|13350|13349|13355|13354|13357|13356|13335|13334|393536
1619794200000|2021-04-30 14:50:00|13354|13353|13340|13339|13354|13353|13321|13320|492292
1619794500000|2021-04-30 14:55:00|13341|13340|13346|13345|13354|13353|13336|13335|444070
1619794800000|2021-04-30 15:00:00|13347|13346|13328|13327|13348|13347|13326|13325|506699
1619795100000|2021-04-30 15:05:00|13327|13326|13321|13320|13330|13329|13308|13307|502829
1619795400000|2021-04-30 15:10:00|13320|13319|13322|13321|13340|13339|13314|13313|448719
1619795700000|2021-04-30 15:15:00|13321|13320|13310|13309|13322|13321|13306|13306|429645
1619796000000|2021-04-30 15:20:00|13309|13308|13310|13309|13326|13325|13307|13306|389652
1619796300000|2021-04-30 15:25:00|13311|13310|13312|13311|13320|13319|13307|13306|356630
1619796600000|2021-04-30 15:30:00|13311|13310|13309|13308|13321|13320|13305|13304|623114
1619796900000|2021-04-30 15:35:00|13308|13309|13314|13313|13316|13315|13307|13306|334464
1619797200000|2021-04-30 15:40:00|13313|13312|13312|13311|13323|13322|13307|13306|418289
1619797500000|2021-04-30 15:45:00|13311|13310|13315|13314|13321|13320|13310|13309|246373
1619797800000|2021-04-30 15:50:00|13316|13315|13318|13317|13320|13319|13308|13307|320535
1619798100000|2021-04-30 15:55:00|13316|13316|13303|13302|13318|13317|13303|13302|435054
1619798400000|2021-04-30 16:00:00|13304|13303|13284|13283|13311|13310|13282|13281|507996
1619798700000|2021-04-30 16:05:00|13283|13282|13301|13300|13310|13309|13283|13282|333881
1619799000000|2021-04-30 16:10:00|13300|13299|13309|13308|13318|13317|13299|13298|232849
1619799300000|2021-04-30 16:15:00|13308|13307|13306|13305|13312|13311|13300|13299|304706
1619799600000|2021-04-30 16:20:00|13307|13306|13306|13305|13316|13315|13304|13303|319845
1619799900000|2021-04-30 16:25:00|13307|13306|13311|13310|13314|13313|13304|13303|166430
1619800200000|2021-04-30 16:30:00|13310|13309|13299|13298|13315|13314|13298|13297|342708
1619800500000|2021-04-30 16:35:00|13298|13297|13280|13279|13299|13298|13277|13276|523138
1619800800000|2021-04-30 16:40:00|13281|13280|13259|13258|13282|13281|13254|13253|504650
1619801100000|2021-04-30 16:45:00|13260|13259|13260|13259|13268|13267|13257|13256|539949
1619801400000|2021-04-30 16:50:00|13261|13260|13256|13255|13262|13262|13253|13252|336356
1619801700000|2021-04-30 16:55:00|13255|13254|13244|13243|13256|13255|13228|13227|592174
1619802000000|2021-04-30 17:00:00|13243|13242|13256|13255|13256|13255|13235|13234|300376
1619802300000|2021-04-30 17:05:00|13255|13254|13261|13260|13265|13264|13246|13245|296087
1619802600000|2021-04-30 17:10:00|13262|13261|13245|13244|13263|13262|13234|13233|375087
1619802900000|2021-04-30 17:15:00|13244|13243|13240|13239|13253|13252|13236|13235|246732
1619803200000|2021-04-30 17:20:00|13239|13238|13244|13243|13247|13246|13234|13233|248805
1619803500000|2021-04-30 17:25:00|13243|13242|13229|13228|13245|13244|13227|13226|338927
1619803800000|2021-04-30 17:30:00|13230|13229|13230|13229|13238|13237|13221|13220|507256
1619804100000|2021-04-30 17:35:00|13231|13230|13235|13234|13236|13235|13218|13217|377359
1619804400000|2021-04-30 17:40:00|13234|13233|13211|13210|13235|13234|13211|13210|356925
1619804700000|2021-04-30 17:45:00|13210|13209|13196|13195|13211|13210|13193|13192|662662
1619805000000|2021-04-30 17:50:00|13195|13194|13179|13178|13200|13199|13179|13178|559276
1619805300000|2021-04-30 17:55:00|13178|13177|13174|13173|13180|13179|13165|13164|559415
1619805600000|2021-04-30 18:00:00|13175|13174|13158|13157|13190|13189|13157|13156|621172
1619805900000|2021-04-30 18:05:00|13159|13158|13169|13168|13179|13178|13159|13158|342313
1619806200000|2021-04-30 18:10:00|13170|13169|13172|13171|13177|13176|13161|13160|356806
1619806500000|2021-04-30 18:15:00|13171|13170|13173|13172|13173|13172|13157|13156|328797
1619806800000|2021-04-30 18:20:00|13174|13173|13158|13157|13174|13173|13154|13153|373646
1619807100000|2021-04-30 18:25:00|13159|13158|13187|13186|13190|13189|13150|13149|562105
1619807400000|2021-04-30 18:30:00|13186|13185|13190|13189|13196|13195|13180|13179|327583
1619807700000|2021-04-30 18:35:00|13189|13188|13190|13189|13191|13190|13184|13183|247708
1619808000000|2021-04-30 18:40:00|13189|13188|13205|13204|13207|13206|13189|13188|412748
1619808300000|2021-04-30 18:45:00|13204|13203|13204|13203|13207|13206|13192|13191|394734
1619808600000|2021-04-30 18:50:00|13205|13204|13197|13196|13206|13205|13190|13189|331066
1619808900000|2021-04-30 18:55:00|13196|13195|13187|13186|13203|13202|13186|13185|357986
1619809200000|2021-04-30 19:00:00|13188|13188|13188|13187|13214|13213|13184|13183|580733
1619809500000|2021-04-30 19:05:00|13187|13186|13165|13164|13194|13193|13165|13164|406203
1619809800000|2021-04-30 19:10:00|13166|13165|13154|13153|13174|13173|13154|13153|560307
1619810100000|2021-04-30 19:15:00|13153|13154|13148|13147|13157|13156|13138|13137|660379
1619810400000|2021-04-30 19:20:00|13147|13146|13159|13158|13161|13160|13143|13142|505186
1619810700000|2021-04-30 19:25:00|13160|13159|13169|13168|13170|13169|13157|13156|566830
1619811000000|2021-04-30 19:30:00|13168|13167|13155|13154|13172|13171|13150|13149|630340
1619811300000|2021-04-30 19:35:00|13154|13153|13166|13165|13170|13169|13153|13152|490605
1619811600000|2021-04-30 19:40:00|13165|13164|13142|13141|13165|13164|13140|13139|697568
1619811900000|2021-04-30 19:45:00|13141|13140|13151|13150|13155|13154|13133|13132|1002569
1619812200000|2021-04-30 19:50:00|13150|13149|13115|13114|13150|13149|13107|13106|1697619
1619812500000|2021-04-30 19:55:00|13116|13115|13154|13151|13154|13152|13114|13113|2439197
1619812800000|2021-04-30 20:00:00|13155|13152|13148|13147|13158|13154|13140|13135|91192
1619813100000|2021-04-30 20:05:00|13147|13146|13149|13147|13150|13148|13146|13144|35426
1619813400000|2021-04-30 20:10:00|13148|13146|13146|13145|13150|13148|13145|13144|26777
1619813700000|2021-04-30 20:15:00|13145|13144|13146|13144|13146|13145|13144|13143|11015
1619814000000|2021-04-30 20:20:00|13145|13143|13141|13140|13146|13143|13141|13139|7758
1619814300000|2021-04-30 20:25:00|13140|13138|13137|13135|13141|13139|13137|13134|5465
1619814600000|2021-04-30 20:30:00|13140|13136|13142|13141|13144|13142|13139|13135|6053
1619814900000|2021-04-30 20:35:00|13145|13140|13146|13145|13148|13145|13141|13136|9823
1619815200000|2021-04-30 20:40:00|13148|13143|13159|13157|13159|13157|13146|13143|22303
1619815500000|2021-04-30 20:45:00|13157|13155|13156|13154|13158|13156|13154|13148|6716
1619815800000|2021-04-30 20:50:00|13157|13153|13156|13154|13158|13156|13155|13153|3368
1619816100000|2021-04-30 20:55:00|13154|13153|13150|13145|13156|13153|13146|13145|5299
1620028800000|2021-05-03 08:00:00|13191|13190|13205|13199|13258|13225|13191|13181|8698
1620029100000|2021-05-03 08:05:00|13203|13200|13218|13200|13230|13220|13200|13190|5129
1620029400000|2021-05-03 08:10:00|13230|13210|13215|13209|13231|13230|13209|13200|6317
1620029700000|2021-05-03 08:15:00|13223|13214|13210|13201|13229|13220|13208|13200|22946
1620030000000|2021-05-03 08:20:00|13208|13204|13205|13200|13210|13208|13200|13190|5109
1620030300000|2021-05-03 08:25:00|13204|13196|13205|13194|13209|13206|13199|13190|3086
1620030600000|2021-05-03 08:30:00|13209|13191|13210|13202|13210|13209|13207|13191|3993
1620030900000|2021-05-03 08:35:00|13209|13203|13209|13201|13209|13207|13209|13201|965
1620031200000|2021-05-03 08:40:00|13208|13200|13205|13196|13208|13200|13199|13190|2597
1620031500000|2021-05-03 08:45:00|13207|13200|13219|13205|13222|13211|13207|13197|1895
1620031800000|2021-05-03 08:50:00|13217|13201|13209|13190|13217|13206|13197|13190|1537
1620032100000|2021-05-03 08:55:00|13192|13194|13200|13183|13209|13194|13187|13181|5312
1620032400000|2021-05-03 09:00:00|13204|13182|13191|13180|13206|13189|13181|13175|1245
1620032700000|2021-05-03 09:05:00|13190|13181|13188|13182|13190|13182|13186|13177|999
1620033000000|2021-05-03 09:10:00|13184|13183|13191|13185|13191|13186|13184|13181|1738
1620033300000|2021-05-03 09:15:00|13189|13181|13188|13181|13189|13189|13187|13181|2603
1620033600000|2021-05-03 09:20:00|13189|13182|13193|13175|13199|13197|13187|13171|3873
1620033900000|2021-05-03 09:25:00|13190|13180|13170|13160|13190|13180|13168|13160|3216
1620034200000|2021-05-03 09:30:00|13167|13161|13160|13157|13170|13166|13156|13152|7002
1620034500000|2021-05-03 09:35:00|13164|13158|13168|13158|13168|13165|13162|13157|4852
1620034800000|2021-05-03 09:40:00|13165|13163|13163|13152|13165|13163|13157|13152|1305
1620035100000|2021-05-03 09:45:00|13159|13153|13163|13157|13163|13157|13159|13153|840
1620035400000|2021-05-03 09:50:00|13165|13159|13164|13157|13165|13161|13157|13156|2109
1620035700000|2021-05-03 09:55:00|13165|13163|13170|13168|13170|13168|13164|13157|1594
1620036000000|2021-05-03 10:00:00|13178|13163|13178|13160|13178|13165|13170|13157|1019
1620036300000|2021-05-03 10:05:00|13174|13161|13174|13162|13178|13166|13174|13161|267
1620036600000|2021-05-03 10:10:00|13170|13163|13175|13170|13175|13170|13170|13163|645
1620036900000|2021-05-03 10:15:00|13174|13173|13179|13170|13191|13177|13174|13170|2702
1620037200000|2021-05-03 10:20:00|13189|13172|13189|13180|13194|13185|13186|13172|931
1620037500000|2021-05-03 10:25:00|13185|13183|13185|13179|13185|13183|13183|13179|1264
1620037800000|2021-05-03 10:30:00|13189|13178|13199|13191|13199|13193|13189|13178|4621
1620038100000|2021-05-03 10:35:00|13200|13192|13212|13205|13218|13213|13200|13192|7490
1620038400000|2021-05-03 10:40:00|13206|13200|13205|13200|13213|13203|13202|13195|5183
1620038700000|2021-05-03 10:45:00|13202|13201|13200|13192|13205|13202|13198|13189|2457
1620039000000|2021-05-03 10:50:00|13198|13190|13188|13180|13198|13190|13180|13170|5758
1620039300000|2021-05-03 10:55:00|13185|13174|13173|13167|13189|13180|13169|13166|5392
1620039600000|2021-05-03 11:00:00|13175|13170|13199|13196|13200|13196|13171|13164|30516
1620039900000|2021-05-03 11:05:00|13198|13193|13187|13185|13198|13194|13184|13181|11545
1620040200000|2021-05-03 11:10:00|13186|13183|13192|13190|13195|13191|13180|13178|15042
1620040500000|2021-05-03 11:15:00|13190|13189|13196|13195|13207|13205|13190|13188|30831
1620040800000|2021-05-03 11:20:00|13198|13193|13209|13207|13210|13208|13191|13190|10136
1620041100000|2021-05-03 11:25:00|13207|13208|13208|13206|13220|13215|13204|13200|19034
1620041400000|2021-05-03 11:30:00|13207|13207|13205|13203|13210|13209|13198|13195|13499
1620041700000|2021-05-03 11:35:00|13204|13202|13208|13206|13210|13207|13202|13200|34950
1620042000000|2021-05-03 11:40:00|13207|13205|13204|13201|13208|13205|13195|13192|29295
1620042300000|2021-05-03 11:45:00|13202|13200|13209|13206|13215|13211|13196|13195|26673
1620042600000|2021-05-03 11:50:00|13208|13205|13208|13207|13209|13208|13205|13201|5137
1620042900000|2021-05-03 11:55:00|13207|13206|13204|13203|13207|13208|13204|13203|6403
1620043200000|2021-05-03 12:00:00|13205|13202|13199|13197|13208|13207|13199|13196|16655
1620043500000|2021-05-03 12:05:00|13200|13198|13202|13200|13208|13207|13200|13197|11197
1620043800000|2021-05-03 12:10:00|13204|13201|13207|13204|13207|13204|13201|13200|15265
1620044100000|2021-05-03 12:15:00|13205|13203|13203|13201|13207|13206|13201|13200|15307
1620044400000|2021-05-03 12:20:00|13204|13202|13203|13202|13207|13206|13201|13201|10630
1620044700000|2021-05-03 12:25:00|13204|13201|13202|13200|13206|13205|13200|13198|47409
1620045000000|2021-05-03 12:30:00|13201|13199|13205|13203|13210|13208|13199|13198|17961
1620045300000|2021-05-03 12:35:00|13204|13202|13208|13207|13210|13208|13201|13200|14767
1620045600000|2021-05-03 12:40:00|13207|13206|13218|13216|13218|13216|13205|13202|19577
1620045900000|2021-05-03 12:45:00|13217|13215|13216|13215|13218|13217|13215|13213|9278
1620046200000|2021-05-03 12:50:00|13217|13216|13219|13217|13219|13218|13216|13215|14309
1620046500000|2021-05-03 12:55:00|13218|13218|13216|13213|13220|13219|13213|13210|27784
1620046800000|2021-05-03 13:00:00|13215|13211|13212|13211|13217|13216|13210|13209|17281
1620047100000|2021-05-03 13:05:00|13211|13210|13208|13207|13217|13214|13207|13204|25697
1620047400000|2021-05-03 13:10:00|13210|13208|13210|13208|13212|13211|13209|13205|14928
1620047700000|2021-05-03 13:15:00|13211|13209|13211|13210|13216|13212|13211|13209|12408
1620048000000|2021-05-03 13:20:00|13212|13211|13216|13215|13218|13217|13212|13210|15028
1620048300000|2021-05-03 13:25:00|13217|13216|13204|13200|13218|13216|13202|13196|30847
1620048600000|2021-05-03 13:30:00|13201|13201|13267|13266|13275|13274|13183|13183|1300540
1620048900000|2021-05-03 13:35:00|13266|13265|13261|13260|13277|13276|13238|13236|965563
1620049200000|2021-05-03 13:40:00|13260|13259|13291|13289|13292|13291|13251|13250|613477
1620049500000|2021-05-03 13:45:00|13290|13288|13316|13315|13323|13322|13263|13262|905574
1620049800000|2021-05-03 13:50:00|13317|13316|13326|13325|13336|13335|13305|13303|716799
1620050100000|2021-05-03 13:55:00|13324|13323|13321|13320|13335|13334|13306|13305|524237
1620050400000|2021-05-03 14:00:00|13322|13319|13324|13323|13330|13329|13300|13299|758319
1620050700000|2021-05-03 14:05:00|13323|13324|13351|13350|13366|13365|13317|13316|871592
1620051000000|2021-05-03 14:10:00|13352|13351|13376|13375|13379|13378|13352|13351|765232
1620051300000|2021-05-03 14:15:00|13377|13376|13389|13388|13407|13406|13377|13376|913218
1620051600000|2021-05-03 14:20:00|13390|13389|13374|13373|13394|13393|13363|13362|682867
1620051900000|2021-05-03 14:25:00|13373|13372|13383|13382|13387|13386|13370|13369|573901
1620052200000|2021-05-03 14:30:00|13384|13383|13396|13395|13397|13396|13377|13376|513697
1620052500000|2021-05-03 14:35:00|13397|13396|13374|13373|13405|13404|13370|13369|642069
1620052800000|2021-05-03 14:40:00|13373|13372|13345|13344|13377|13376|13342|13341|635101
1620053100000|2021-05-03 14:45:00|13344|13343|13330|13329|13362|13361|13326|13325|552840
1620053400000|2021-05-03 14:50:00|13329|13328|13283|13282|13332|13331|13269|13268|852011
1620053700000|2021-05-03 14:55:00|13282|13281|13278|13277|13296|13295|13264|13263|563612
1620054000000|2021-05-03 15:00:00|13277|13276|13272|13271|13284|13283|13251|13250|558146
1620054300000|2021-05-03 15:05:00|13271|13270|13295|13294|13296|13295|13269|13268|478949
1620054600000|2021-05-03 15:10:00|13294|13293|13241|13240|13294|13294|13238|13237|659396
1620054900000|2021-05-03 15:15:00|13240|13239|13250|13249|13257|13256|13236|13235|316394
1620055200000|2021-05-03 15:20:00|13249|13248|13239|13238|13260|13259|13233|13232|360769
1620055500000|2021-05-03 15:25:00|13238|13237|13231|13230|13240|13239|13215|13214|464697
1620055800000|2021-05-03 15:30:00|13230|13229|13258|13257|13259|13258|13226|13225|396411
1620056100000|2021-05-03 15:35:00|13257|13256|13265|13264|13273|13272|13257|13256|386074
1620056400000|2021-05-03 15:40:00|13264|13263|13273|13272|13273|13272|13253|13252|281053
1620056700000|2021-05-03 15:45:00|13272|13271|13268|13267|13274|13273|13259|13258|259808
1620057000000|2021-05-03 15:50:00|13269|13268|13244|13243|13272|13271|13243|13242|287461
1620057300000|2021-05-03 15:55:00|13243|13242|13282|13281|13285|13284|13242|13241|272546
1620057600000|2021-05-03 16:00:00|13281|13280|13279|13278|13291|13290|13274|13273|263048
1620057900000|2021-05-03 16:05:00|13278|13277|13279|13278|13292|13291|13275|13274|230226
1620058200000|2021-05-03 16:10:00|13278|13277|13268|13267|13278|13277|13264|13263|259599
1620058500000|2021-05-03 16:15:00|13267|13266|13273|13272|13280|13279|13261|13260|182910
1620058800000|2021-05-03 16:20:00|13272|13271|13272|13271|13287|13286|13263|13262|273441
1620059100000|2021-05-03 16:25:00|13271|13270|13256|13255|13275|13274|13253|13252|278273
1620059400000|2021-05-03 16:30:00|13255|13254|13256|13255|13258|13257|13239|13238|273421
1620059700000|2021-05-03 16:35:00|13257|13256|13266|13265|13267|13266|13249|13248|163335
1620060000000|2021-05-03 16:40:00|13265|13264|13248|13247|13268|13267|13248|13247|185876
1620060300000|2021-05-03 16:45:00|13249|13248|13234|13233|13255|13254|13232|13231|295163
1620060600000|2021-05-03 16:50:00|13235|13234|13245|13244|13251|13250|13234|13233|265689
1620060900000|2021-05-03 16:55:00|13244|13243|13245|13244|13249|13248|13236|13235|204827
1620061200000|2021-05-03 17:00:00|13246|13245|13247|13246|13252|13251|13241|13240|252554
1620061500000|2021-05-03 17:05:00|13248|13247|13238|13237|13254|13253|13236|13235|232055
1620061800000|2021-05-03 17:10:00|13237|13236|13242|13241|13244|13243|13227|13226|280353
1620062100000|2021-05-03 17:15:00|13241|13240|13251|13250|13261|13260|13239|13238|275815
1620062400000|2021-05-03 17:20:00|13252|13251|13227|13226|13261|13260|13227|13226|259699
1620062700000|2021-05-03 17:25:00|13228|13227|13225|13224|13235|13234|13222|13221|316417
1620063000000|2021-05-03 17:30:00|13224|13223|13238|13237|13240|13239|13223|13222|160675
1620063300000|2021-05-03 17:35:00|13239|13238|13238|13237|13246|13245|13228|13227|149466
1620063600000|2021-05-03 17:40:00|13239|13238|13253|13252|13259|13258|13236|13235|262046
1620063900000|2021-05-03 17:45:00|13252|13251|13249|13248|13261|13260|13246|13245|320347
1620064200000|2021-05-03 17:50:00|13250|13249|13243|13242|13254|13253|13238|13237|172062
1620064500000|2021-05-03 17:55:00|13242|13241|13247|13246|13250|13249|13234|13233|188043
1620064800000|2021-05-03 18:00:00|13246|13245|13259|13258|13260|13259|13246|13245|287410
1620065100000|2021-05-03 18:05:00|13260|13259|13264|13263|13271|13270|13256|13255|308130
1620065400000|2021-05-03 18:10:00|13263|13262|13283|13282|13285|13284|13259|13258|412893
1620065700000|2021-05-03 18:15:00|13284|13283|13278|13277|13289|13288|13274|13273|285961
1620066000000|2021-05-03 18:20:00|13279|13278|13269|13268|13280|13279|13264|13263|223564
1620066300000|2021-05-03 18:25:00|13268|13267|13277|13276|13283|13282|13267|13266|176725
1620066600000|2021-05-03 18:30:00|13276|13275|13288|13287|13296|13295|13276|13275|287534
1620066900000|2021-05-03 18:35:00|13289|13288|13284|13283|13294|13293|13281|13280|216476
1620067200000|2021-05-03 18:40:00|13283|13282|13280|13279|13290|13289|13277|13276|182644
1620067500000|2021-05-03 18:45:00|13281|13280|13285|13284|13287|13286|13280|13279|138904
1620067800000|2021-05-03 18:50:00|13286|13285|13289|13288|13290|13289|13278|13277|227582
1620068100000|2021-05-03 18:55:00|13288|13287|13284|13283|13288|13287|13272|13271|196280
1620068400000|2021-05-03 19:00:00|13285|13284|13292|13291|13295|13294|13278|13277|284684
1620068700000|2021-05-03 19:05:00|13291|13290|13293|13292|13298|13297|13279|13278|290653
1620069000000|2021-05-03 19:10:00|13292|13291|13285|13284|13293|13292|13282|13281|226630
1620069300000|2021-05-03 19:15:00|13286|13285|13269|13268|13287|13286|13269|13268|256075
1620069600000|2021-05-03 19:20:00|13268|13267|13270|13269|13272|13271|13264|13263|226283
1620069900000|2021-05-03 19:25:00|13271|13270|13264|13263|13271|13270|13263|13262|220077
1620070200000|2021-05-03 19:30:00|13265|13264|13270|13269|13273|13272|13258|13257|315998
1620070500000|2021-05-03 19:35:00|13271|13270|13277|13276|13279|13278|13267|13266|320649
1620070800000|2021-05-03 19:40:00|13276|13275|13271|13270|13279|13278|13268|13267|326021
1620071100000|2021-05-03 19:45:00|13270|13269|13262|13261|13273|13272|13261|13260|364969
1620071400000|2021-05-03 19:50:00|13263|13262|13247|13246|13266|13265|13245|13244|923387
1620071700000|2021-05-03 19:55:00|13248|13247|13257|13254|13260|13259|13240|13239|1481324
1620072000000|2021-05-03 20:00:00|13256|13256|13248|13244|13257|13256|13245|13236|3966139
1620072300000|2021-05-03 20:05:00|13251|13245|13248|13244|13252|13251|13245|13244|8495
1620072600000|2021-05-03 20:10:00|13247|13245|13244|13237|13248|13245|13236|13235|7986
1620072900000|2021-05-03 20:15:00|13245|13238|13246|13243|13246|13245|13244|13236|3651
1620073200000|2021-05-03 20:20:00|13245|13244|13244|13243|13246|13244|13244|13243|4036
1620073500000|2021-05-03 20:25:00|13246|13244|13245|13244|13246|13244|13244|13242|1550
1620073800000|2021-05-03 20:30:00|13246|13243|13244|13240|13246|13244|13244|13240|2461
1620074100000|2021-05-03 20:35:00|13242|13236|13236|13235|13244|13236|13236|13235|15622
1620074400000|2021-05-03 20:40:00|13239|13237|13241|13240|13241|13240|13239|13237|3110
1620074700000|2021-05-03 20:45:00|13240|13239|13241|13238|13241|13240|13240|13237|4548
1620075000000|2021-05-03 20:50:00|13238|13237|13240|13238|13240|13238|13238|13237|1715
1620075300000|2021-05-03 20:55:00|13241|13240|13242|13239|13242|13241|13241|13238|12365
1620075600000|2021-05-03 21:00:00|13243|13240|13242|13238|13243|13241|13241|13237|10528
1620075900000|2021-05-03 21:05:00|13239|13237|13239|13235|13239|13237|13239|13235|2552
1620076200000|2021-05-03 21:10:00|13237|13233|13237|13233|13237|13233|13235|13233|2345
1620076500000|2021-05-03 21:15:00|13239|13237|13239|13235|13239|13237|13236|13233|3811
1620076800000|2021-05-03 21:20:00|13238|13236|13237|13233|13238|13237|13235|13233|7518
1620077100000|2021-05-03 21:25:00|13239|13237|13241|13235|13243|13240|13239|13234|8017
1620077400000|2021-05-03 21:30:00|13240|13236|13236|13233|13240|13236|13236|13233|2547
1620077700000|2021-05-03 21:35:00|13234|13232|13238|13233|13240|13233|13234|13230|2759
1620078000000|2021-05-03 21:40:00|13237|13231|13235|13233|13237|13233|13233|13231|1697
1620078300000|2021-05-03 21:45:00||13231||13231||13231||13230|7574
1620078600000|2021-05-03 21:50:00|13234|13232|13235|13232|13235|13233|13233|13232|1748
1620078900000|2021-05-03 21:55:00|13234|13231|13235|13231|13235|13231|13232|13230|5986
1620079200000|2021-05-03 22:00:00|13240|13235|13240|13236|13240|13236|13236|13231|11373
1620079500000|2021-05-03 22:05:00|13239||13239||13240||13239||236
1620079800000|2021-05-03 22:10:00|13236|13234|13240|13237|13240|13239|13236|13234|4716
1620080100000|2021-05-03 22:15:00|13238|13236|13240|13236|13240|13237|13238|13236|902
1620080400000|2021-05-03 22:20:00||13237||13239||13239||13237|1439
1620080700000|2021-05-03 22:25:00|13239|13238|13239|13238|13239|13238|13239|13237|769
1620081000000|2021-05-03 22:30:00|13238|13236|13239|13236|13239|13236|13238|13236|1295
1620081300000|2021-05-03 22:35:00|13237||13237||13237||13237||328
1620081600000|2021-05-03 22:40:00|13238|13235|13237|13230|13238|13235|13233|13230|5836
1620081900000|2021-05-03 22:45:00|13233|13231|13237|13235|13237|13235|13233|13231|2874
1620082200000|2021-05-03 22:50:00|13238||13238||13238||13238||1858
1620082500000|2021-05-03 22:55:00|13237|13233|13237|13232|13237|13234|13237|13231|1020
1620082800000|2021-05-03 23:00:00|13236||13235||13236||13235||716
1620083100000|2021-05-03 23:05:00|13232|13231|13234|13230|13235|13231|13232|13230|2435
1620083400000|2021-05-03 23:10:00|13232|13231|13233|13230|13234|13231|13232|13230|566
1620083700000|2021-05-03 23:15:00|13234|13231|13233|13230|13235|13232|13233|13230|1563
1620084000000|2021-05-03 23:20:00|13234||13232||13234||13232||802
1620084300000|2021-05-03 23:25:00|13230|13228|13234|13226|13234|13230|13230|13225|2580
1620084600000|2021-05-03 23:30:00|13230|13225|13228|13225|13230|13225|13227|13225|875
1620084900000|2021-05-03 23:35:00|13226|13227|13234|13228|13234|13228|13226|13225|1549
1620085200000|2021-05-03 23:40:00|13232|13226|13227|13226|13232|13226|13227|13226|3386
1620085500000|2021-05-03 23:45:00|13228|13225|13228|13226|13228|13226|13226|13225|1797
1620085800000|2021-05-03 23:50:00|13227|13227|13227|13226|13228|13227|13227|13225|5509
1620086100000|2021-05-03 23:55:00|13228|13225|13234|13233|13235|13233|13226|13225|14697
1620115200000|2021-05-04 08:00:00|13188|13187|13197|13185|13199|13196|13176|13175|12151
1620115500000|2021-05-04 08:05:00|13196|13181|13209|13191|13212|13194|13191|13181|4002
1620115800000|2021-05-04 08:10:00|13208|13192|13197|13187|13209|13193|13190|13185|2277
1620116100000|2021-05-04 08:15:00|13208|13188|13199|13193|13211|13199|13193|13188|1714
1620116400000|2021-05-04 08:20:00|13196|13191|13215|13202|13215|13202|13196|13191|968
1620116700000|2021-05-04 08:25:00|13214|13196|13207|13200|13215|13200|13207|13196|1163
1620117000000|2021-05-04 08:30:00|13211|13201|13207|13191|13211|13201|13201|13191|1312
1620117300000|2021-05-04 08:35:00|13202|13190|13197|13161|13207|13190|13165|13158|8036
1620117600000|2021-05-04 08:40:00|13196|13162|13186|13173|13196|13174|13178|13162|643
1620117900000|2021-05-04 08:45:00|13178|13178|13182|13175|13189|13178|13178|13165|992
1620118200000|2021-05-04 08:50:00|13190|13176|13191|13180|13191|13187|13182|13176|806
1620118500000|2021-05-04 08:55:00|13189|13189|13189|13183|13191|13189|13183|13177|930
1620118800000|2021-05-04 09:00:00|13188|13178|13189|13183|13189|13183|13188|13176|662
1620119100000|2021-05-04 09:05:00|13187|13182|13194|13193|13194|13193|13182|13175|2900
1620119400000|2021-05-04 09:10:00|13193|13189|13184|13180|13195|13190|13184|13180|6079
1620119700000|2021-05-04 09:15:00|13192|13182|13191|13180|13193|13182|13191|13180|336
1620120000000|2021-05-04 09:20:00|13180|13176|13188|13180|13191|13180|13176|13174|2398
1620120300000|2021-05-04 09:25:00|13180|13177|13183|13172|13188|13177|13171|13165|2234
1620120600000|2021-05-04 09:30:00|13190|13174|13195|13181|13198|13190|13188|13172|1161
1620120900000|2021-05-04 09:35:00|13198|13191|13198|13185|13200|13198|13198|13181|2778
1620121200000|2021-05-04 09:40:00|13200||13198||13200||13190||291
1620121500000|2021-05-04 09:45:00|13197|13183|13196|13192|13199|13192|13195|13183|269
1620121800000|2021-05-04 09:50:00|13197|13193|13208|13193|13208|13202|13195|13193|5317
1620122100000|2021-05-04 09:55:00|13204|13197|13200|13197|13208|13197|13196|13193|493
1620122400000|2021-05-04 10:00:00|13198|13193|13200|13195|13200|13197|13193|13185|4050
1620122700000|2021-05-04 10:05:00|13198|13196|13197|13190|13200|13196|13197|13190|744
1620123000000|2021-05-04 10:10:00|13198|13191|13193|13191|13200|13194|13193|13191|804
1620123300000|2021-05-04 10:15:00|13197|13196|13206|13201|13208|13201|13197|13191|3064
1620123600000|2021-05-04 10:20:00|13205|13199|13200|13195|13205|13199|13200|13191|852
1620123900000|2021-05-04 10:25:00|13197|13191|13193|13178|13202|13191|13176|13176|6224
1620124200000|2021-05-04 10:30:00|13188|13179|13192|13179|13193|13181|13178|13173|3387
1620124500000|2021-05-04 10:35:00|13188|13176|13183|13176|13193|13180|13179|13175|1903
1620124800000|2021-05-04 10:40:00|13182|13181|13192|13176|13193|13184|13181|13176|3288
1620125100000|2021-05-04 10:45:00|13179|13175|13192|13175|13192|13176|13179|13175|2022
1620125400000|2021-05-04 10:50:00|13188|13170|13184|13172|13192|13172|13166|13163|7587
1620125700000|2021-05-04 10:55:00|13186|13173|13193|13181|13193|13181|13180|13172|2107
1620126000000|2021-05-04 11:00:00|13183|13185|13204|13201|13213|13205|13183|13181|11168
1620126300000|2021-05-04 11:05:00|13205|13203|13199|13197|13205|13203|13196|13191|17662
1620126600000|2021-05-04 11:10:00|13198|13196|13193|13190|13199|13196|13187|13183|10208
1620126900000|2021-05-04 11:15:00|13195|13192|13193|13190|13208|13204|13191|13190|11862
1620127200000|2021-05-04 11:20:00|13192|13188|13193|13190|13196|13193|13186|13185|11797
1620127500000|2021-05-04 11:25:00|13191|13188|13195|13193|13199|13194|13190|13188|6057
1620127800000|2021-05-04 11:30:00|13193|13191|13180|13178|13193|13191|13179|13177|20212
1620128100000|2021-05-04 11:35:00|13179|13175|13153|13153|13180|13179|13152|13151|55755
1620128400000|2021-05-04 11:40:00|13155|13151|13122|13121|13155|13152|13101|13100|80847
1620128700000|2021-05-04 11:45:00|13118|13120|13115|13111|13125|13120|13103|13100|43788
1620129000000|2021-05-04 11:50:00|13114|13112|13140|13131|13150|13147|13114|13111|26520
1620129300000|2021-05-04 11:55:00|13137|13138|13115|13110|13147|13140|13107|13104|29804
1620129600000|2021-05-04 12:00:00|13120|13112|13125|13124|13134|13125|13103|13100|37173
1620129900000|2021-05-04 12:05:00|13123|13119|13094|13093|13124|13120|13090|13086|93610
1620130200000|2021-05-04 12:10:00|13093|13092|13104|13101|13110|13110|13089|13086|46564
1620130500000|2021-05-04 12:15:00|13103|13098|13106|13105|13153|13150|13088|13087|86001
1620130800000|2021-05-04 12:20:00|13105|13103|13099|13098|13106|13105|13094|13091|24977
1620131100000|2021-05-04 12:25:00|13100|13096|13100|13097|13106|13104|13090|13088|38872
1620131400000|2021-05-04 12:30:00|13099|13094|13117|13114|13120|13118|13095|13090|27992
1620131700000|2021-05-04 12:35:00|13115|13113|13118|13115|13135|13131|13111|13110|23112
1620132000000|2021-05-04 12:40:00|13119|13116|13115|13111|13119|13118|13110|13105|11304
1620132300000|2021-05-04 12:45:00|13113|13112|13118|13116|13119|13117|13104|13102|22424
1620132600000|2021-05-04 12:50:00|13117|13114|13116|13115|13125|13122|13107|13105|42636
1620132900000|2021-05-04 12:55:00|13115|13112|13119|13115|13123|13120|13111|13110|18259
1620133200000|2021-05-04 13:00:00|13116|13116|13118|13117|13124|13117|13105|13102|18934
1620133500000|2021-05-04 13:05:00|13117|13116|13098|13095|13117|13116|13094|13092|43395
1620133800000|2021-05-04 13:10:00|13097|13096|13100|13099|13100|13099|13096|13092|10435
1620134100000|2021-05-04 13:15:00|13099|13098|13095|13090|13105|13104|13091|13090|47050
1620134400000|2021-05-04 13:20:00|13094|13093|13100|13099|13104|13103|13090|13089|47986
1620134700000|2021-05-04 13:25:00|13099|13095|13137|13110|13137|13125|13095|13092|137747
1620135000000|2021-05-04 13:30:00|13121|13120|12981|12979|13149|13148|12979|12978|3341921
1620135300000|2021-05-04 13:35:00|12980|12980|12957|12955|12995|12994|12949|12948|1539118
1620135600000|2021-05-04 13:40:00|12956|12954|12926|12925|12962|12961|12917|12916|1383000
1620135900000|2021-05-04 13:45:00|12927|12926|12941|12940|12952|12951|12914|12913|887500
1620136200000|2021-05-04 13:50:00|12940|12941|12878|12876|12942|12941|12854|12853|1769939
1620136500000|2021-05-04 13:55:00|12877|12875|12855|12854|12878|12877|12840|12839|1026055
1620136800000|2021-05-04 14:00:00|12854|12852|12870|12869|12872|12871|12832|12831|1235281
1620137100000|2021-05-04 14:05:00|12871|12870|12862|12861|12882|12881|12852|12851|1062958
1620137400000|2021-05-04 14:10:00|12861|12860|12810|12809|12869|12868|12785|12784|1774396
1620137700000|2021-05-04 14:15:00|12809|12808|12834|12833|12835|12834|12793|12792|934776
1620138000000|2021-05-04 14:20:00|12833|12832|12835|12834|12839|12838|12814|12813|829181
1620138300000|2021-05-04 14:25:00|12836|12835|12830|12829|12849|12848|12824|12823|874291
1620138600000|2021-05-04 14:30:00|12829|12828|12814|12813|12829|12828|12806|12805|838967
1620138900000|2021-05-04 14:35:00|12815|12814|12833|12832|12839|12838|12807|12806|631508
1620139200000|2021-05-04 14:40:00|12834|12833|12819|12818|12844|12843|12816|12815|656761
1620139500000|2021-05-04 14:45:00|12818|12817|12804|12803|12830|12829|12799|12798|673173
1620139800000|2021-05-04 14:50:00|12803|12802|12808|12807|12809|12808|12790|12789|810772
1620140100000|2021-05-04 14:55:00|12807|12806|12820|12819|12823|12822|12802|12801|412898
1620140400000|2021-05-04 15:00:00|12821|12820|12812|12811|12827|12826|12799|12798|641117
1620140700000|2021-05-04 15:05:00|12811|12810|12807|12806|12812|12811|12772|12771|854334
1620141000000|2021-05-04 15:10:00|12806|12805|12778|12777|12807|12806|12771|12770|678002
1620141300000|2021-05-04 15:15:00|12777|12776|12763|12762|12779|12778|12740|12739|1178788
1620141600000|2021-05-04 15:20:00|12762|12761|12746|12745|12767|12766|12745|12744|690855
1620141900000|2021-05-04 15:25:00|12745|12744|12756|12755|12761|12760|12735|12734|665151
1620142200000|2021-05-04 15:30:00|12755|12754|12741|12740|12768|12767|12739|12738|634206
1620142500000|2021-05-04 15:35:00|12740|12739|12719|12718|12753|12752|12716|12715|857605
1620142800000|2021-05-04 15:40:00|12718|12717|12709|12708|12727|12726|12697|12696|1216963
1620143100000|2021-05-04 15:45:00|12710|12709|12716|12715|12720|12719|12699|12698|603217
1620143400000|2021-05-04 15:50:00|12717|12716|12698|12697|12717|12716|12692|12691|744776
1620143700000|2021-05-04 15:55:00|12697|12696|12694|12693|12700|12699|12674|12673|989066
1620144000000|2021-05-04 16:00:00|12693|12692|12712|12711|12715|12714|12688|12687|679392
1620144300000|2021-05-04 16:05:00|12711|12710|12729|12728|12739|12738|12702|12701|834209
1620144600000|2021-05-04 16:10:00|12728|12727|12736|12735|12749|12748|12727|12726|590952
1620144900000|2021-05-04 16:15:00|12735|12734|12715|12714|12740|12739|12713|12712|576195
1620145200000|2021-05-04 16:20:00|12716|12715|12713|12712|12726|12725|12704|12703|667192
1620145500000|2021-05-04 16:25:00|12714|12713|12744|12743|12745|12744|12708|12708|560505
1620145800000|2021-05-04 16:30:00|12743|12742|12715|12714|12744|12743|12709|12708|497103
1620146100000|2021-05-04 16:35:00|12714|12713|12718|12717|12724|12723|12708|12707|354470
1620146400000|2021-05-04 16:40:00|12717|12715|12702|12701|12717|12715|12700|12699|447441
1620146700000|2021-05-04 16:45:00|12703|12702|12690|12689|12703|12702|12685|12684|538709
1620147000000|2021-05-04 16:50:00|12689|12688|12696|12696|12700|12699|12686|12685|434370
1620147300000|2021-05-04 16:55:00|12695|12695|12688|12687|12707|12706|12686|12685|516011
1620147600000|2021-05-04 17:00:00|12687|12686|12683|12682|12689|12688|12671|12670|648924
1620147900000|2021-05-04 17:05:00|12684|12683|12698|12697|12702|12701|12671|12670|483472
1620148200000|2021-05-04 17:10:00|12699|12698|12727|12726|12730|12729|12693|12692|599109
1620148500000|2021-05-04 17:15:00|12726|12725|12713|12712|12730|12729|12707|12706|462820
1620148800000|2021-05-04 17:20:00|12712|12711|12705|12704|12721|12720|12704|12703|424037
1620149100000|2021-05-04 17:25:00|12706|12705|12706|12705|12719|12718|12702|12701|530958
1620149400000|2021-05-04 17:30:00|12705|12704|12707|12706|12707|12706|12691|12690|531797
1620149700000|2021-05-04 17:35:00|12708|12707|12712|12711|12718|12717|12702|12701|361253
1620150000000|2021-05-04 17:40:00|12713|12712|12696|12695|12713|12712|12688|12687|511949
1620150300000|2021-05-04 17:45:00|12695|12694|12688|12687|12701|12700|12677|12676|646485
1620150600000|2021-05-04 17:50:00|12687|12686|12687|12686|12688|12687|12677|12676|395915
1620150900000|2021-05-04 17:55:00|12688|12687|12699|12698|12702|12701|12683|12682|347596
1620151200000|2021-05-04 18:00:00|12698|12697|12710|12709|12710|12709|12688|12687|304165
1620151500000|2021-05-04 18:05:00|12711|12710|12713|12712|12720|12719|12698|12697|399026
1620151800000|2021-05-04 18:10:00|12714|12713|12750|12749|12750|12749|12708|12707|498148
1620152100000|2021-05-04 18:15:00|12749|12748|12741|12740|12749|12748|12730|12729|413870
1620152400000|2021-05-04 18:20:00|12742|12741|12729|12729|12745|12744|12728|12727|458885
1620152700000|2021-05-04 18:25:00|12730|12728|12720|12719|12730|12729|12706|12705|389102
1620153000000|2021-05-04 18:30:00|12719|12718|12724|12723|12733|12732|12714|12713|304218
1620153300000|2021-05-04 18:35:00|12723|12722|12731|12730|12735|12734|12721|12720|239536
1620153600000|2021-05-04 18:40:00|12732|12731|12732|12731|12739|12738|12724|12723|307452
1620153900000|2021-05-04 18:45:00|12731|12730|12753|12752|12755|12754|12731|12730|445002
1620154200000|2021-05-04 18:50:00|12754|12753|12746|12745|12759|12758|12742|12741|364667
1620154500000|2021-05-04 18:55:00|12745|12744|12743|12742|12755|12754|12738|12737|318522
1620154800000|2021-05-04 19:00:00|12744|12743|12763|12762|12766|12765|12723|12722|584039
1620155100000|2021-05-04 19:05:00|12762|12761|12734|12733|12763|12762|12731|12730|411926
1620155400000|2021-05-04 19:10:00|12735|12734|12733|12732|12749|12748|12730|12729|591756
1620155700000|2021-05-04 19:15:00|12732|12731|12738|12737|12746|12745|12730|12729|386058
1620156000000|2021-05-04 19:20:00|12737|12736|12736|12735|12748|12747|12731|12730|339237
1620156300000|2021-05-04 19:25:00|12735|12734|12733|12732|12738|12737|12715|12714|559448
1620156600000|2021-05-04 19:30:00|12732|12731|12748|12747|12748|12747|12722|12721|649587
1620156900000|2021-05-04 19:35:00|12747|12746|12775|12774|12777|12776|12747|12746|906240
1620157200000|2021-05-04 19:40:00|12774|12773|12734|12733|12774|12773|12731|12730|680324
1620157500000|2021-05-04 19:45:00|12735|12734|12733|12732|12742|12741|12719|12718|826032
1620157800000|2021-05-04 19:50:00|12734|12733|12738|12737|12763|12762|12733|12732|1862716
1620158100000|2021-05-04 19:55:00|12739|12738|12799|12797|12799|12797|12736|12735|3170422
1620158400000|2021-05-04 20:00:00|12798|12796|12778|12777|12799|12797|12774|12770|7632789
1620158700000|2021-05-04 20:05:00|12780|12779|12769|12762|12785|12783|12762|12760|41547
1620159000000|2021-05-04 20:10:00|12768|12765|12768|12766|12775|12774|12767|12765|19182
1620159300000|2021-05-04 20:15:00|12767|12765|12769|12768|12770|12768|12767|12765|5469
1620159600000|2021-05-04 20:20:00|12770|12770|12773|12770|12775|12774|12770|12770|8029
1620159900000|2021-05-04 20:25:00|12772|12771|12773|12771|12773|12772|12771|12770|6841
1620160200000|2021-05-04 20:30:00|12771|12770|12775|12770|12780|12773|12764|12762|24678
1620160500000|2021-05-04 20:35:00|12773|12768|12772|12770|12775|12772|12762|12760|9191
1620160800000|2021-05-04 20:40:00|12774|12772|12778|12770|12784|12778|12774|12770|19068
1620161100000|2021-05-04 20:45:00|12776|12772|12774|12770|12779|12777|12772|12768|11140
1620161400000|2021-05-04 20:50:00|12775|12771|12769|12767|12775|12771|12768|12765|7331
1620161700000|2021-05-04 20:55:00|12770|12769|12774|12767|12774|12769|12768|12765|4429
1620162000000|2021-05-04 21:00:00|12768|12768|12773|12770|12774|12773|12768|12768|6677
1620162300000|2021-05-04 21:05:00|12774|12772|12773|12771|12774|12773|12771|12767|4410
1620162600000|2021-05-04 21:10:00|12774|12772|12778|12774|12780|12778|12774|12771|10721
1620162900000|2021-05-04 21:15:00|12777|12775|12776|12775|12778|12777|12776|12775|4860
1620163200000|2021-05-04 21:20:00|12778|12776|12772|12771|12778|12776|12772|12771|5308
1620163500000|2021-05-04 21:25:00|12771|12770|12771|12770|12772|12771|12771|12770|5197
1620163800000|2021-05-04 21:30:00|12772|12771|12774|12772|12775|12772|12772|12771|11458
1620164100000|2021-05-04 21:35:00|12775|12773|12776|12773|12776|12774|12773|12772|4647
1620164400000|2021-05-04 21:40:00|12777|12774|12780|12777|12783|12779|12777|12774|6442
1620164700000|2021-05-04 21:45:00|12782|12779|12782|12781|12783|12781|12780|12779|6783
1620165000000|2021-05-04 21:50:00|12781|12780|12780|12774|12781|12780|12776|12770|10352
1620165300000|2021-05-04 21:55:00|12778|12776|12779|12778|12786|12779|12778|12776|16945
1620165600000|2021-05-04 22:00:00|12778|12776|12772|12771|12781|12779|12771|12770|5786
1620165900000|2021-05-04 22:05:00|12770|12770|12768|12762|12770|12770|12761|12760|17802
1620166200000|2021-05-04 22:10:00|12769|12765|12770|12766|12770|12766|12764|12762|2802
1620166500000|2021-05-04 22:15:00|12769|12767|12774|12773|12774|12773|12769|12762|4088
1620166800000|2021-05-04 22:20:00|12773|12770|12772|12767|12775|12770|12770|12767|2530
1620167100000|2021-05-04 22:25:00|12770|12768|12767|12765|12770|12768|12767|12762|4201
1620167400000|2021-05-04 22:30:00|12766|12766|12764|12762|12766|12766|12764|12762|2872
1620167700000|2021-05-04 22:35:00|12766|12764|12767|12765|12770|12766|12765|12764|4789
1620168000000|2021-05-04 22:40:00|12766|12762|12764|12762|12767|12764|12763|12762|3688
1620168300000|2021-05-04 22:45:00|12765|12763|12770|12765|12770|12768|12763|12762|5503
1620168600000|2021-05-04 22:50:00|12767|12766|12766|12765|12773|12769|12766|12765|5378
1620168900000|2021-05-04 22:55:00|12768|12766|12768|12766|12775|12770|12768|12766|3004
1620169200000|2021-05-04 23:00:00|12772|12768|12767|12765|12772|12770|12767|12765|4086
1620169500000|2021-05-04 23:05:00|12768|12767|12770|12769|12770|12769|12766|12765|2793
1620169800000|2021-05-04 23:10:00|12772|12768|12774|12767|12774|12773|12768|12766|6428
1620170100000|2021-05-04 23:15:00|12773|12769|12771|12767|12773|12770|12766|12765|4050
1620170400000|2021-05-04 23:20:00|12769|12766|12772|12766|12774|12766|12766|12765|3438
1620170700000|2021-05-04 23:25:00|12771|12765|12758|12755|12771|12765|12755|12752|7945
1620171000000|2021-05-04 23:30:00|12755|12751|12757|12751|12762|12755|12752|12751|14756
1620171300000|2021-05-04 23:35:00|12753|12754|12758|12755|12758|12755|12752|12751|5338
1620171600000|2021-05-04 23:40:00|12759|12757|12754|12753|12760|12758|12753|12752|5351
1620171900000|2021-05-04 23:45:00|12756|12752|12754|12752|12757|12754|12754|12752|5923
1620172200000|2021-05-04 23:50:00|12755|12753|12760|12756|12769|12765|12754|12752|9547
1620172500000|2021-05-04 23:55:00|12759|12757|12772|12770|12772|12770|12758|12756|13983
1620201600000|2021-05-05 08:00:00|12850|12849|12855|12840|12875|12865|12848|12830|15187
1620201900000|2021-05-05 08:05:00|12839|12841|12841|12832|12855|12845|12836|12832|4444
1620202200000|2021-05-05 08:10:00|12839|12837|12852|12849|12865|12851|12837|12832|3295
1620202500000|2021-05-05 08:15:00|12860|12850|12863|12858|12870|12864|12855|12849|7450
1620202800000|2021-05-05 08:20:00|12864|12859|12864|12861|12865|12865|12862|12858|7963
1620203100000|2021-05-05 08:25:00|12865|12862|12879|12873|12880|12875|12864|12861|11367
1620203400000|2021-05-05 08:30:00|12878|12874|12882|12880|12882|12880|12874|12871|10164
1620203700000|2021-05-05 08:35:00|12881|12881|12880|12874|12884|12881|12879|12871|5639
1620204000000|2021-05-05 08:40:00|12879|12876|12870|12861|12879|12876|12865|12861|4425
1620204300000|2021-05-05 08:45:00|12865|12862|12874|12865|12875|12870|12865|12861|2419
1620204600000|2021-05-05 08:50:00|12875|12870|12874|12870|12875|12871|12873|12865|1787
1620204900000|2021-05-05 08:55:00|12875|12871|12879|12875|12879|12875|12874|12871|6556
1620205200000|2021-05-05 09:00:00|12880|12874|12880|12877|12882|12877|12880|12874|1800
1620205500000|2021-05-05 09:05:00|12882|12876|12888|12881|12889|12881|12878|12870|6185
1620205800000|2021-05-05 09:10:00|12887|12883|12893|12885|12894|12887|12885|12877|2940
1620206100000|2021-05-05 09:15:00|12894|12886|12903|12895|12904|12901|12894|12885|5216
1620206400000|2021-05-05 09:20:00|12904|12900|12909|12900|12910|12905|12903|12895|4261
1620206700000|2021-05-05 09:25:00|12904|12901|12908|12890|12918|12906|12903|12890|6952
1620207000000|2021-05-05 09:30:00|12909|12900|12914|12903|12914|12906|12905|12900|2502
1620207300000|2021-05-05 09:35:00|12910|12901|12909|12901|12915|12910|12909|12900|2433
1620207600000|2021-05-05 09:40:00|12908|12900|12900|12890|12908|12900|12896|12890|2616
1620207900000|2021-05-05 09:45:00|12898|12893|12898|12895|12898|12895|12898|12890|1934
1620208200000|2021-05-05 09:50:00|12900|12893|12906|12885|12910|12900|12897|12885|6781
1620208500000|2021-05-05 09:55:00|12907|12886|12899|12891|12907|12896|12890|12885|2002
1620208800000|2021-05-05 10:00:00|12898|12890|12905|12893|12910|12899|12898|12885|5368
1620209100000|2021-05-05 10:05:00|12903|12895|12899|12893|12905|12903|12896|12893|7544
1620209400000|2021-05-05 10:10:00|12902|12896|12891|12890|12902|12900|12890|12885|7614
1620209700000|2021-05-05 10:15:00|12890|12885|12891|12886|12891|12890|12889|12885|1813
1620210000000|2021-05-05 10:20:00|12890|12890|12904|12897|12905|12897|12890|12886|7822
1620210300000|2021-05-05 10:25:00|12910|12900|12899|12894|12910|12900|12897|12893|2322
1620210600000|2021-05-05 10:30:00|12900|12895|12910|12903|12910|12903|12899|12895|2294
1620210900000|2021-05-05 10:35:00|12908|12906|12915|12909|12915|12910|12905|12903|12306
1620211200000|2021-05-05 10:40:00|12910|12905|12908|12895|12915|12909|12904|12895|9078
1620211500000|2021-05-05 10:45:00|12901|12892|12910|12904|12914|12904|12901|12890|940
1620211800000|2021-05-05 10:50:00|12907|12900|12909|12905|12910|12905|12906|12894|2656
1620212100000|2021-05-05 10:55:00|12905|12897|12900|12893|12909|12905|12897|12893|4913
1620212400000|2021-05-05 11:00:00|12905|12897|12879|12874|12905|12900|12870|12861|84205
1620212700000|2021-05-05 11:05:00|12880|12876|12875|12870|12884|12879|12867|12864|32001
1620213000000|2021-05-05 11:10:00|12872|12865|12878|12877|12878|12877|12869|12864|14275
1620213300000|2021-05-05 11:15:00|12879|12875|12876|12875|12879|12877|12870|12868|22568
1620213600000|2021-05-05 11:20:00|12878|12874|12875|12873|12878|12875|12871|12868|9484
1620213900000|2021-05-05 11:25:00|12876|12874|12886|12883|12888|12887|12876|12874|40057
1620214200000|2021-05-05 11:30:00|12885|12884|12885|12884|12888|12886|12882|12881|8332
1620214500000|2021-05-05 11:35:00|12884|12883|12882|12881|12884|12883|12880|12875|11580
1620214800000|2021-05-05 11:40:00|12883|12882|12890|12889|12894|12892|12883|12881|17414
1620215100000|2021-05-05 11:45:00|12891|12888|12876|12874|12895|12893|12876|12874|19483
1620215400000|2021-05-05 11:50:00|12877|12875|12886|12884|12896|12893|12877|12875|19278
1620215700000|2021-05-05 11:55:00|12888|12885|12892|12890|12894|12892|12888|12885|13160
1620216000000|2021-05-05 12:00:00|12889|12889|12895|12894|12898|12897|12889|12887|16313
1620216300000|2021-05-05 12:05:00|12897|12895|12898|12897|12904|12904|12897|12895|64788
1620216600000|2021-05-05 12:10:00|12899|12899|12902|12900|12904|12902|12899|12898|18880
1620216900000|2021-05-05 12:15:00|12901|12901|12916|12915|12920|12919|12901|12900|59192
1620217200000|2021-05-05 12:20:00|12918|12917|12921|12919|12921|12919|12905|12903|39038
1620217500000|2021-05-05 12:25:00|12922|12920|12910|12908|12924|12922|12907|12906|25942
1620217800000|2021-05-05 12:30:00|12909|12907|12883|12880|12910|12908|12876|12875|82071
1620218100000|2021-05-05 12:35:00|12882|12881|12886|12884|12889|12887|12876|12875|30783
1620218400000|2021-05-05 12:40:00|12885|12885|12892|12890|12892|12890|12883|12880|11786
1620218700000|2021-05-05 12:45:00|12891|12891|12905|12904|12905|12904|12891|12891|27533
1620219000000|2021-05-05 12:50:00|12906|12906|12898|12896|12910|12907|12892|12890|36909
1620219300000|2021-05-05 12:55:00|12897|12895|12895|12894|12897|12895|12888|12887|17992
1620219600000|2021-05-05 13:00:00|12896|12893|12890|12887|12896|12895|12879|12877|45169
1620219900000|2021-05-05 13:05:00|12891|12888|12918|12915|12918|12917|12891|12888|60105
1620220200000|2021-05-05 13:10:00|12917|12916|12911|12909|12917|12916|12908|12905|22188
1620220500000|2021-05-05 13:15:00|12910|12908|12905|12902|12911|12908|12893|12891|37313
1620220800000|2021-05-05 13:20:00|12904|12903|12896|12895|12907|12906|12896|12895|32529
1620221100000|2021-05-05 13:25:00|12897|12896|12930|12927|12930|12927|12889|12886|111391
1620221400000|2021-05-05 13:30:00|12929|12920|12991|12990|12999|12998|12921|12918|1927414
1620221700000|2021-05-05 13:35:00|12990|12989|12980|12979|13008|13007|12938|12937|1949507
1620222000000|2021-05-05 13:40:00|12979|12978|13019|13018|13019|13018|12969|12968|1122863
1620222300000|2021-05-05 13:45:00|13020|13019|13022|13021|13041|13040|13017|13016|1161461
1620222600000|2021-05-05 13:50:00|13023|13022|13015|13014|13045|13044|13002|13001|1127613
1620222900000|2021-05-05 13:55:00|13016|13015|12973|12971|13022|13021|12964|12963|925150
1620223200000|2021-05-05 14:00:00|12974|12972|12940|12939|12981|12979|12923|12922|1148937
1620223500000|2021-05-05 14:05:00|12941|12940|12900|12899|12956|12955|12891|12890|1249363
1620223800000|2021-05-05 14:10:00|12899|12898|12915|12914|12922|12921|12887|12886|615843
1620224100000|2021-05-05 14:15:00|12916|12915|12925|12924|12940|12939|12902|12901|611164
1620224400000|2021-05-05 14:20:00|12924|12923|12909|12908|12934|12933|12894|12893|610998
1620224700000|2021-05-05 14:25:00|12910|12909|12940|12939|12945|12944|12910|12909|607487
1620225000000|2021-05-05 14:30:00|12939|12938|12964|12963|12966|12965|12934|12933|597018
1620225300000|2021-05-05 14:35:00|12963|12962|12963|12962|12977|12976|12949|12948|539472
1620225600000|2021-05-05 14:40:00|12964|12963|12977|12976|12992|12991|12953|12952|526101
1620225900000|2021-05-05 14:45:00|12978|12977|12968|12967|12980|12979|12959|12958|357479
1620226200000|2021-05-05 14:50:00|12969|12968|12975|12974|12987|12986|12969|12968|332630
1620226500000|2021-05-05 14:55:00|12976|12975|12976|12975|12985|12984|12969|12968|369568
1620226800000|2021-05-05 15:00:00|12975|12974|12981|12980|12991|12990|12956|12955|436075
1620227100000|2021-05-05 15:05:00|12980|12979|12963|12962|12987|12986|12957|12956|269741
1620227400000|2021-05-05 15:10:00|12964|12963|12959|12958|12971|12970|12949|12948|331538
1620227700000|2021-05-05 15:15:00|12958|12957|12968|12967|12975|12974|12956|12955|266399
1620228000000|2021-05-05 15:20:00|12967|12966|12959|12958|12979|12978|12950|12949|321153
1620228300000|2021-05-05 15:25:00|12960|12959|12972|12971|12975|12974|12948|12947|218542
1620228600000|2021-05-05 15:30:00|12971|12970|13001|13000|13003|13002|12967|12966|368300
1620228900000|2021-05-05 15:35:00|13002|13001|12995|12994|13005|13004|12994|12993|273190
1620229200000|2021-05-05 15:40:00|12996|12995|13013|13012|13014|13013|12994|12993|302395
1620229500000|2021-05-05 15:45:00|13014|13013|13000|12999|13016|13015|12996|12995|274358
1620229800000|2021-05-05 15:50:00|12999|12998|13013|13012|13017|13016|12994|12993|273537
1620230100000|2021-05-05 15:55:00|13014|13013|13015|13014|13020|13019|13009|13008|340485
1620230400000|2021-05-05 16:00:00|13016|13015|13014|13013|13019|13018|13005|13004|300466
1620230700000|2021-05-05 16:05:00|13015|13014|13009|13008|13015|13014|13006|13005|247419
1620231000000|2021-05-05 16:10:00|13008|13007|12994|12993|13008|13007|12994|12993|266547
1620231300000|2021-05-05 16:15:00|12993|12992|12999|12998|12999|12998|12990|12989|183217
1620231600000|2021-05-05 16:20:00|13000|12999|12992|12991|13010|13009|12989|12988|216236
1620231900000|2021-05-05 16:25:00|12993|12992|12987|12986|12999|12998|12979|12978|174329
1620232200000|2021-05-05 16:30:00|12988|12987|12971|12970|12992|12991|12969|12968|237061
1620232500000|2021-05-05 16:35:00|12972|12971|12960|12959|12979|12978|12959|12958|306499
1620232800000|2021-05-05 16:40:00|12959|12958|12956|12955|12966|12965|12950|12949|308212
1620233100000|2021-05-05 16:45:00|12955|12954|12962|12961|12969|12968|12955|12954|201021
1620233400000|2021-05-05 16:50:00|12961|12960|12963|12962|12972|12971|12960|12959|154993
1620233700000|2021-05-05 16:55:00|12964|12963|12946|12945|12966|12965|12942|12941|249006
1620234000000|2021-05-05 17:00:00|12945|12944|12925|12924|12952|12951|12922|12921|280479
1620234300000|2021-05-05 17:05:00|12924|12923|12933|12932|12939|12938|12918|12917|277287
1620234600000|2021-05-05 17:10:00|12934|12933|12927|12926|12936|12935|12922|12921|149801
1620234900000|2021-05-05 17:15:00|12926|12925|12933|12932|12940|12939|12925|12924|159549
1620235200000|2021-05-05 17:20:00|12932|12931|12923|12922|12935|12934|12920|12919|177537
1620235500000|2021-05-05 17:25:00|12922|12921|12939|12938|12941|12940|12916|12915|245688
1620235800000|2021-05-05 17:30:00|12938|12937|12937|12937|12949|12948|12935|12934|198245
1620236100000|2021-05-05 17:35:00|12936|12936|12940|12939|12943|12942|12926|12925|336534
1620236400000|2021-05-05 17:40:00|12941|12940|12944|12943|12949|12948|12940|12939|167629
1620236700000|2021-05-05 17:45:00|12945|12944|12942|12941|12949|12948|12941|12940|155934
1620237000000|2021-05-05 17:50:00|12943|12942|12949|12948|12958|12957|12937|12936|254645
1620237300000|2021-05-05 17:55:00|12948|12947|12931|12930|12948|12947|12926|12925|260502
1620237600000|2021-05-05 18:00:00|12932|12931|12910|12909|12934|12933|12909|12908|270987
1620237900000|2021-05-05 18:05:00|12911|12910|12891|12890|12913|12912|12889|12888|412279
1620238200000|2021-05-05 18:10:00|12890|12889|12904|12903|12906|12905|12882|12881|320940
1620238500000|2021-05-05 18:15:00|12903|12902|12895|12894|12908|12907|12887|12886|220034
1620238800000|2021-05-05 18:20:00|12896|12895|12882|12881|12896|12895|12880|12879|207522
1620239100000|2021-05-05 18:25:00|12881|12880|12891|12890|12892|12891|12871|12870|349465
1620239400000|2021-05-05 18:30:00|12890|12889|12880|12879|12894|12893|12880|12879|231607
1620239700000|2021-05-05 18:35:00|12879|12878|12870|12869|12879|12878|12865|12864|312652
1620240000000|2021-05-05 18:40:00|12871|12870|12877|12876|12886|12885|12871|12870|211837
1620240300000|2021-05-05 18:45:00|12878|12877|12899|12898|12899|12898|12875|12874|384882
1620240600000|2021-05-05 18:50:00|12900|12899|12889|12888|12900|12899|12882|12881|232386
1620240900000|2021-05-05 18:55:00|12890|12889|12881|12880|12895|12894|12877|12876|225665
1620241200000|2021-05-05 19:00:00|12880|12879|12862|12861|12883|12882|12852|12851|434211
1620241500000|2021-05-05 19:05:00|12860|12860|12851|12850|12875|12874|12850|12849|330297
1620241800000|2021-05-05 19:10:00|12852|12851|12856|12855|12863|12862|12844|12843|354591
1620242100000|2021-05-05 19:15:00|12855|12854|12845|12844|12858|12857|12842|12841|414297
1620242400000|2021-05-05 19:20:00|12844|12843|12812|12811|12847|12846|12812|12811|588860
1620242700000|2021-05-05 19:25:00|12813|12812|12808|12807|12823|12822|12798|12797|628732
1620243000000|2021-05-05 19:30:00|12807|12806|12840|12839|12843|12842|12804|12803|680790
1620243300000|2021-05-05 19:35:00|12839|12838|12848|12847|12856|12855|12831|12830|477092
1620243600000|2021-05-05 19:40:00|12847|12846|12852|12851|12872|12871|12841|12840|573381
1620243900000|2021-05-05 19:45:00|12853|12852|12844|12843|12858|12857|12843|12842|489903
1620244200000|2021-05-05 19:50:00|12843|12842|12828|12827|12843|12842|12816|12815|1062798
1620244500000|2021-05-05 19:55:00|12827|12826|12818|12815|12828|12827|12801|12800|1844611
1620244800000|2021-05-05 20:00:00|12817|12816|12815|12812|12819|12818|12804|12800|3814558
1620245100000|2021-05-05 20:05:00|12816|12813|12819|12817|12821|12820|12816|12812|32047
1620245400000|2021-05-05 20:10:00|12817|12816|12813|12812|12819|12817|12812|12810|15709
1620245700000|2021-05-05 20:15:00|12812|12811|12814|12813|12814|12813|12811|12809|8656
1620246000000|2021-05-05 20:20:00|12813|12810|12809|12807|12813|12810|12808|12805|10104
1620246300000|2021-05-05 20:25:00|12808|12805|12809|12808|12809|12808|12807|12805|4578
1620246600000|2021-05-05 20:30:00|12813|12810|12811|12808|12813|12811|12810|12808|9681
1620246900000|2021-05-05 20:35:00|12810|12807|12808|12805|12811|12808|12808|12805|10921
1620247200000|2021-05-05 20:40:00|12807|12806|12811|12808|12811|12808|12807|12806|3480
1620247500000|2021-05-05 20:45:00|12809|12805|12805|12804|12811|12807|12805|12803|5371
1620247800000|2021-05-05 20:50:00|12807|12803|12800|12795|12807|12803|12800|12795|28329
1620248100000|2021-05-05 20:55:00|12797|12796|12799|12796|12800|12797|12795|12792|6548
1620248400000|2021-05-05 21:00:00|12797|12795|12797|12795|12797|12797|12797|12795|1890
1620248700000|2021-05-05 21:05:00|12796|12794|12796|12792|12797|12794|12792|12781|13079
1620249000000|2021-05-05 21:10:00|12793|12786|12785|12783|12795|12792|12785|12782|12498
1620249300000|2021-05-05 21:15:00|12789|12785|12789|12786|12789|12788|12789|12785|2003
1620249600000|2021-05-05 21:20:00|12792|12788|12792|12788|12792|12788|12792|12787|10302
1620249900000|2021-05-05 21:25:00|12790|12790|12799|12795|12799|12795|12790|12789|7971
1620250200000|2021-05-05 21:30:00|12796|12798|12798|12795|12799|12798|12796|12795|3567
1620250500000|2021-05-05 21:35:00|12797|12794|12796|12794|12797|12795|12795|12792|3153
1620250800000|2021-05-05 21:40:00|12795|12793|12798|12795|12798|12795|12795|12793|1973
1620251100000|2021-05-05 21:45:00|12797|12794|12800|12792|12800|12799|12795|12792|7245
1620251400000|2021-05-05 21:50:00|12805|12794|12805|12797|12805|12800|12798|12792|6625
1620251700000|2021-05-05 21:55:00|12804|12799|12802|12800|12804|12800|12800|12797|2288
1620252000000|2021-05-05 22:00:00|12805|12797|12809|12802|12810|12808|12802|12797|13032
1620252300000|2021-05-05 22:05:00|12808|12803|12795|12792|12809|12808|12795|12792|6639
1620252600000|2021-05-05 22:10:00|12799|12794|12799|12796|12800|12799|12795|12792|3318
1620252900000|2021-05-05 22:15:00|12800|12797|12799|12796|12800|12798|12796|12790|4929
1620253200000|2021-05-05 22:20:00|12798|12795|12800|12795|12800|12795|12795|12791|2523
1620253500000|2021-05-05 22:25:00|12799|12797|12807|12800|12807|12800|12799|12797|1918
1620253800000|2021-05-05 22:30:00|12806|12801|12799|12797|12807|12801|12799|12797|3875
1620254100000|2021-05-05 22:35:00|12797|12795|12798|12791|12799|12796|12795|12791|3008
1620254400000|2021-05-05 22:40:00|12799|12793|12799|12792|12799|12798|12799|12791|3007
1620254700000|2021-05-05 22:45:00|12798|12793|12798|12795|12799|12798|12796|12793|1229
1620255000000|2021-05-05 22:50:00|12796|12796|12799|12793|12799|12798|12796|12792|1402
1620255300000|2021-05-05 22:55:00|12798|12798|12799|12795|12799|12798|12798|12795|2156
1620255600000|2021-05-05 23:00:00|12798|12793|12798|12791|12798|12793|12793|12790|5170
1620255900000|2021-05-05 23:05:00|12799|12792|12802|12800|12804|12802|12793|12791|14352
1620256200000|2021-05-05 23:10:00|12800|12796|12800|12798|12800|12798|12799|12796|4201
1620256500000|2021-05-05 23:15:00|12799|12799|12800|12799|12800|12799|12799|12798|3871
1620256800000|2021-05-05 23:20:00|12799|12794|12790|12789|12799|12794|12790|12789|4493
1620257100000|2021-05-05 23:25:00|12795|12790|12799|12797|12800|12797|12790|12789|3327
1620257400000|2021-05-05 23:30:00|12800|12795|12799|12797|12800|12799|12797|12795|5982
1620257700000|2021-05-05 23:35:00|12800|12798|12798|12797|12800|12798|12798|12797|2700
1620258000000|2021-05-05 23:40:00|12800|12798|12791|12790|12800|12798|12791|12789|5569
1620258300000|2021-05-05 23:45:00|12792|12791|12796|12792|12798|12794|12792|12790|11068
1620258600000|2021-05-05 23:50:00|12798|12794|12799|12796|12800|12798|12793|12792|11144
1620258900000|2021-05-05 23:55:00|12793|12792|12800|12796|12800|12799|12793|12792|15321
1620288000000|2021-05-06 08:00:00|13600|12824|12843|12835|13600|12842|12825|12824|1963
1620288300000|2021-05-06 08:05:00|12845|12836|12860|12851|12860|12859|12845|12836|2396
1620288600000|2021-05-06 08:10:00|12855|12855|12860|12854|12860|12856|12855|12851|1325
1620288900000|2021-05-06 08:15:00|12868|12857|12858|12852|12868|12860|12857|12851|3959
1620289200000|2021-05-06 08:20:00|12855|12851|12868|12856|12868|12856|12847|12840|2648
1620289500000|2021-05-06 08:25:00|12863|12860|12857|12846|12868|12860|12854|12846|651
1620289800000|2021-05-06 08:30:00|12856|12847|12868|12846|12868|12855|12848|12846|2808
1620290100000|2021-05-06 08:35:00|12867|12850|12853|12846|12867|12850|12849|12846|2260
1620290400000|2021-05-06 08:40:00|12851|12847|12840|12835|12853|12848|12840|12832|1241
1620290700000|2021-05-06 08:45:00|12839|12832|12837|12827|12840|12832|12825|12815|1356
1620291000000|2021-05-06 08:50:00|12836|12828|12830|12828|12836|12828|12830|12826|460
1620291300000|2021-05-06 08:55:00|12829|12821|12837|12829|12837|12829|12828|12821|847
1620291600000|2021-05-06 09:00:00|12844|12827|12839|12835|12844|12835|12834|12827|616
1620291900000|2021-05-06 09:05:00|12847|12836|12853|12850|12853|12850|12841|12835|1472
1620292200000|2021-05-06 09:10:00|12851|12843|12844|12834|12851|12852|12835|12832|2231
1620292500000|2021-05-06 09:15:00|12841|12833|12827|12816|12841|12833|12820|12815|3235
1620292800000|2021-05-06 09:20:00|12816|12815|12825|12820|12827|12820|12805|12800|5423
1620293100000|2021-05-06 09:25:00|12822|12821|12825|12822|12832|12822|12821|12811|2757
1620293400000|2021-05-06 09:30:00|12822|12811|12817|12815|12822|12815|12815|12806|756
1620293700000|2021-05-06 09:35:00|12815|12814|12810|12801|12815|12814|12804|12800|2049
1620294000000|2021-05-06 09:40:00|12809|12802|12805|12795|12810|12802|12799|12791|3753
1620294300000|2021-05-06 09:45:00|12806|12796|12812|12804|12814|12809|12806|12796|3956
1620294600000|2021-05-06 09:50:00|12810|12805|12814|12800|12814|12806|12810|12790|835
1620294900000|2021-05-06 09:55:00|12815|12801|12825|12814|12825|12814|12815|12801|2302
1620295200000|2021-05-06 10:00:00|12834|12818|12834|12826|12834|12826|12830|12818|371
1620295500000|2021-05-06 10:05:00|12830|12827|12829|12826|12834|12831|12829|12825|1301
1620295800000|2021-05-06 10:10:00|12830|12829|12830|12825|12830|12829|12829|12823|1557
1620296100000|2021-05-06 10:15:00|12829|12826|12828|12816|12830|12826|12821|12816|1566
1620296400000|2021-05-06 10:20:00|12829|12825|12838|12827|12839|12835|12828|12813|4252
1620296700000|2021-05-06 10:25:00|12835|12814|12835|12827|12838|12829|12834|12814|317
1620297000000|2021-05-06 10:30:00|12834|12829|12839|12831|12839|12835|12833|12829|1037
1620297300000|2021-05-06 10:35:00|12840|12835|12848|12836|12849|12840|12840|12831|1333
1620297600000|2021-05-06 10:40:00|12847|12837|12835|12828|12848|12840|12835|12827|1112
1620297900000|2021-05-06 10:45:00|12834|12832|12835|12811|12835|12832|12826|12802|1974
1620298200000|2021-05-06 10:50:00|12820|12804|12816|12804|12839|12812|12811|12802|5254
1620298500000|2021-05-06 10:55:00|12836|12803|12829|12809|12839|12816|12813|12802|994
1620298800000|2021-05-06 11:00:00|12824|12810|12813|12806|12838|12831|12804|12795|38689
1620299100000|2021-05-06 11:05:00|12814|12811|12820|12815|12823|12816|12814|12806|5215
1620299400000|2021-05-06 11:10:00|12817|12814|12824|12820|12830|12825|12815|12814|10669
1620299700000|2021-05-06 11:15:00|12826|12822|12813|12811|12827|12825|12810|12807|8840
1620300000000|2021-05-06 11:20:00|12811|12809|12819|12815|12820|12817|12811|12809|7191
1620300300000|2021-05-06 11:25:00|12817|12812|12822|12820|12827|12821|12809|12807|6953
1620300600000|2021-05-06 11:30:00|12820|12821|12820|12817|12825|12823|12817|12813|5197
1620300900000|2021-05-06 11:35:00|12818|12813|12812|12809|12819|12817|12810|12809|4996
1620301200000|2021-05-06 11:40:00|12811|12810|12808|12807|12815|12812|12808|12807|3563
1620301500000|2021-05-06 11:45:00|12809|12808|12822|12818|12824|12818|12809|12808|8402
1620301800000|2021-05-06 11:50:00|12821|12820|12821|12818|12823|12821|12819|12816|2032
1620302100000|2021-05-06 11:55:00|12820|12817|12815|12813|12822|12818|12812|12808|3523
1620302400000|2021-05-06 12:00:00|12816|12814|12819|12815|12820|12819|12810|12807|8309
1620302700000|2021-05-06 12:05:00|12818|12814|12810|12807|12818|12814|12801|12798|24667
1620303000000|2021-05-06 12:10:00|12807|12806|12807|12805|12810|12808|12802|12802|23175
1620303300000|2021-05-06 12:15:00|12806|12806|12786|12783|12809|12808|12782|12781|19483
1620303600000|2021-05-06 12:20:00|12785|12782|12793|12791|12796|12793|12779|12778|26462
1620303900000|2021-05-06 12:25:00|12794|12790|12795|12794|12798|12795|12788|12786|10783
1620304200000|2021-05-06 12:30:00|12797|12793|12788|12785|12797|12795|12771|12770|35890
1620304500000|2021-05-06 12:35:00|12793|12786|12792|12790|12794|12791|12785|12781|7819
1620304800000|2021-05-06 12:40:00|12793|12789|12799|12796|12805|12802|12789|12786|23457
1620305100000|2021-05-06 12:45:00|12798|12795|12803|12801|12809|12807|12790|12789|25732
1620305400000|2021-05-06 12:50:00|12804|12802|12804|12802|12807|12806|12798|12792|11071
1620305700000|2021-05-06 12:55:00|12803|12800|12794|12790|12805|12803|12786|12785|16616
1620306000000|2021-05-06 13:00:00|12800|12794|12784|12780|12801|12800|12776|12775|25104
1620306300000|2021-05-06 13:05:00|12782|12779|12794|12791|12795|12794|12782|12779|11171
1620306600000|2021-05-06 13:10:00|12793|12790|12791|12787|12799|12796|12788|12787|42476
1620306900000|2021-05-06 13:15:00|12789|12788|12799|12798|12800|12799|12787|12784|17596
1620307200000|2021-05-06 13:20:00|12798|12797|12792|12790|12800|12798|12792|12790|15206
1620307500000|2021-05-06 13:25:00|12794|12785|12790|12785|12799|12791|12780|12775|34930
1620307800000|2021-05-06 13:30:00|12797|12789|12725|12724|12802|12801|12721|12720|1725246
1620308100000|2021-05-06 13:35:00|12724|12723|12817|12816|12821|12820|12714|12713|907782
1620308400000|2021-05-06 13:40:00|12818|12817|12798|12797|12819|12818|12775|12774|902527
1620308700000|2021-05-06 13:45:00|12797|12796|12825|12824|12840|12839|12784|12783|830343
1620309000000|2021-05-06 13:50:00|12826|12825|12805|12804|12855|12854|12801|12800|745290
1620309300000|2021-05-06 13:55:00|12806|12805|12759|12758|12806|12805|12742|12741|796694
1620309600000|2021-05-06 14:00:00|12758|12757|12780|12778|12784|12783|12733|12732|693010
1620309900000|2021-05-06 14:05:00|12779|12777|12752|12751|12784|12783|12752|12751|560238
1620310200000|2021-05-06 14:10:00|12751|12750|12775|12774|12783|12782|12751|12750|567815
1620310500000|2021-05-06 14:15:00|12774|12773|12740|12739|12783|12782|12734|12733|582525
1620310800000|2021-05-06 14:20:00|12739|12738|12781|12780|12783|12782|12737|12736|497318
1620311100000|2021-05-06 14:25:00|12780|12779|12784|12783|12803|12802|12773|12772|519184
1620311400000|2021-05-06 14:30:00|12783|12782|12816|12815|12819|12818|12778|12777|623772
1620311700000|2021-05-06 14:35:00|12815|12814|12837|12836|12845|12844|12809|12808|419172
1620312000000|2021-05-06 14:40:00|12838|12837|12815|12814|12847|12846|12809|12808|428953
1620312300000|2021-05-06 14:45:00|12816|12815|12826|12826|12841|12840|12815|12814|324323
1620312600000|2021-05-06 14:50:00|12827|12825|12841|12840|12852|12851|12823|12822|374194
1620312900000|2021-05-06 14:55:00|12840|12839|12814|12813|12847|12846|12802|12801|505745
1620313200000|2021-05-06 15:00:00|12815|12814|12819|12818|12821|12820|12799|12798|315637
1620313500000|2021-05-06 15:05:00|12820|12819|12777|12776|12825|12824|12769|12768|477091
1620313800000|2021-05-06 15:10:00|12776|12775|12766|12766|12785|12784|12763|12762|325633
1620314100000|2021-05-06 15:15:00|12765|12765|12779|12778|12789|12788|12765|12764|306207
1620314400000|2021-05-06 15:20:00|12778|12777|12812|12811|12818|12817|12775|12774|380599
1620314700000|2021-05-06 15:25:00|12811|12810|12848|12847|12852|12851|12811|12810|496724
1620315000000|2021-05-06 15:30:00|12849|12848|12878|12877|12881|12880|12837|12836|573697
1620315300000|2021-05-06 15:35:00|12879|12878|12881|12880|12889|12888|12868|12867|415919
1620315600000|2021-05-06 15:40:00|12882|12881|12900|12899|12906|12905|12880|12879|435199
1620315900000|2021-05-06 15:45:00|12899|12898|12883|12882|12901|12900|12882|12881|453955
1620316200000|2021-05-06 15:50:00|12884|12883|12871|12870|12892|12891|12871|12870|617249
1620316500000|2021-05-06 15:55:00|12870|12869|12872|12871|12895|12894|12870|12869|322392
1620316800000|2021-05-06 16:00:00|12873|12872|12875|12874|12878|12877|12861|12860|298296
1620317100000|2021-05-06 16:05:00|12876|12875|12882|12881|12892|12891|12866|12865|302575
1620317400000|2021-05-06 16:10:00|12881|12880|12862|12861|12881|12880|12862|12861|424606
1620317700000|2021-05-06 16:15:00|12861|12860|12882|12881|12891|12890|12861|12860|216265
1620318000000|2021-05-06 16:20:00|12883|12882|12894|12893|12900|12899|12880|12879|173171
1620318300000|2021-05-06 16:25:00|12893|12892|12914|12913|12919|12918|12892|12891|402931
1620318600000|2021-05-06 16:30:00|12915|12914|12909|12908|12924|12923|12909|12908|352541
1620318900000|2021-05-06 16:35:00|12910|12909|12904|12904|12915|12914|12896|12895|363473
1620319200000|2021-05-06 16:40:00|12905|12905|12900|12899|12910|12909|12897|12896|251807
1620319500000|2021-05-06 16:45:00|12899|12898|12893|12892|12907|12906|12881|12880|389193
1620319800000|2021-05-06 16:50:00|12894|12893|12905|12904|12911|12910|12893|12892|236405
1620320100000|2021-05-06 16:55:00|12904|12903|12889|12888|12904|12903|12887|12886|209376
1620320400000|2021-05-06 17:00:00|12888|12887|12894|12893|12901|12900|12884|12883|156299
1620320700000|2021-05-06 17:05:00|12893|12892|12891|12890|12895|12894|12879|12878|190329
1620321000000|2021-05-06 17:10:00|12890|12889|12869|12868|12892|12891|12868|12867|235990
1620321300000|2021-05-06 17:15:00|12868|12867|12870|12869|12880|12879|12867|12866|212054
1620321600000|2021-05-06 17:20:00|12871|12870|12861|12860|12876|12875|12856|12855|174626
1620321900000|2021-05-06 17:25:00|12860|12859|12874|12873|12879|12878|12859|12858|178320
1620322200000|2021-05-06 17:30:00|12873|12872|12887|12886|12890|12889|12872|12871|205459
1620322500000|2021-05-06 17:35:00|12886|12885|12889|12888|12898|12897|12885|12884|182365
1620322800000|2021-05-06 17:40:00|12890|12889|12880|12879|12892|12891|12867|12866|245719
1620323100000|2021-05-06 17:45:00|12881|12880|12889|12888|12890|12889|12872|12871|147748
1620323400000|2021-05-06 17:50:00|12888|12887|12868|12867|12889|12888|12864|12863|200140
1620323700000|2021-05-06 17:55:00|12869|12868|12873|12872|12874|12873|12864|12863|132794
1620324000000|2021-05-06 18:00:00|12872|12871|12883|12882|12886|12885|12870|12869|234280
1620324300000|2021-05-06 18:05:00|12882|12881|12882|12881|12888|12887|12876|12875|171884
1620324600000|2021-05-06 18:10:00|12881|12880|12879|12878|12898|12897|12850|12849|537892
1620324900000|2021-05-06 18:15:00|12878|12877|12882|12881|12887|12886|12863|12862|166072
1620325200000|2021-05-06 18:20:00|12881|12880|12896|12895|12898|12897|12867|12866|213843
1620325500000|2021-05-06 18:25:00|12897|12896|12853|12852|12904|12903|12847|12846|448425
1620325800000|2021-05-06 18:30:00|12852|12851|12838|12837|12860|12859|12833|12832|360063
1620326100000|2021-05-06 18:35:00|12837|12836|12839|12838|12848|12847|12833|12832|228578
1620326400000|2021-05-06 18:40:00|12840|12839|12842|12841|12853|12852|12835|12834|200108
1620326700000|2021-05-06 18:45:00|12844|12843|12868|12867|12870|12869|12842|12841|246546
1620327000000|2021-05-06 18:50:00|12869|12868|12878|12877|12888|12887|12861|12860|247326
1620327300000|2021-05-06 18:55:00|12879|12879|12868|12867|12887|12886|12867|12866|329273
1620327600000|2021-05-06 19:00:00|12869|12868|12881|12881|12886|12885|12861|12860|258217
1620327900000|2021-05-06 19:05:00|12882|12880|12896|12895|12897|12896|12880|12879|262622
1620328200000|2021-05-06 19:10:00|12895|12894|12914|12913|12917|12916|12888|12887|405989
1620328500000|2021-05-06 19:15:00|12913|12912|12913|12912|12914|12913|12897|12896|298776
1620328800000|2021-05-06 19:20:00|12912|12911|12909|12908|12915|12914|12904|12903|284377
1620329100000|2021-05-06 19:25:00|12908|12907|12913|12912|12919|12918|12901|12900|332240
1620329400000|2021-05-06 19:30:00|12914|12913|12904|12903|12915|12914|12899|12898|411575
1620329700000|2021-05-06 19:35:00|12905|12904|12934|12933|12936|12935|12904|12903|398106
1620330000000|2021-05-06 19:40:00|12935|12934|12929|12928|12940|12939|12922|12922|534217
1620330300000|2021-05-06 19:45:00|12930|12929|12938|12937|12938|12937|12918|12917|472328
1620330600000|2021-05-06 19:50:00|12939|12938|12955|12954|12963|12962|12923|12919|1281117
1620330900000|2021-05-06 19:55:00|12956|12955|12972|12971|12975|12974|12947|12946|2267824
1620331200000|2021-05-06 20:00:00|12973|12972|12973|12970|12976|12975|12960|12958|91424
1620331500000|2021-05-06 20:05:00|12974|12973|12968|12960|12978|12977|12960|12958|16899
1620331800000|2021-05-06 20:10:00|12967|12961|12964|12958|12968|12963|12961|12958|10492
1620332100000|2021-05-06 20:15:00|12962|12962|12962|12960|12964|12962|12961|12958|4952
1620332400000|2021-05-06 20:20:00|12961|12961|12973|12970|12975|12974|12961|12958|33060
1620332700000|2021-05-06 20:25:00|12971|12973|12970|12966|12973|12973|12970|12965|3876
1620333000000|2021-05-06 20:30:00|12969|12965|12965|12962|12969|12965|12962|12961|4667
1620333300000|2021-05-06 20:35:00|12963|12961|12963|12959|12965|12962|12960|12958|6621
1620333600000|2021-05-06 20:40:00|12959|12958|12961|12960|12963|12960|12959|12958|1910
1620333900000|2021-05-06 20:45:00|12962|12961|12967|12960|12967|12963|12961|12960|3528
1620334200000|2021-05-06 20:50:00|12964|12961|12966|12965|12967|12965|12964|12960|7236
1620334500000|2021-05-06 20:55:00|12968|12964|12969|12965|12970|12969|12967|12963|3697
1620334800000|2021-05-06 21:00:00|12966|12966|12973|12965|12974|12973|12966|12965|6807
1620335100000|2021-05-06 21:05:00|12971|12968|12970|12969|12971|12969|12969|12966|2476
1620335400000|2021-05-06 21:10:00|12972|12966|12972|12970|12972|12970|12972|12966|2198
1620335700000|2021-05-06 21:15:00|12970|12968|12972|12970|12972|12970|12970|12968|3002
1620336000000|2021-05-06 21:20:00|12971|12968|12972|12970|12972|12970|12971|12968|4284
1620336300000|2021-05-06 21:25:00||12971||12971||12971||12968|1662
1620336600000|2021-05-06 21:30:00|||||||||943
1620336900000|2021-05-06 21:35:00|12973|12968|12975|12974|12975|12974|12973|12968|2803
1620337200000|2021-05-06 21:40:00|12978|12975|12979|12975|12979|12978|12978|12975|5685
1620337500000|2021-05-06 21:45:00|12980|12979|12998|12996|12998|12996|12980|12975|31390
1620337800000|2021-05-06 21:50:00|12999|12997|13024|13018|13024|13023|12999|12996|48253
1620338100000|2021-05-06 21:55:00|13022|13019|13020|13018|13024|13022|13019|13018|8938
1620338400000|2021-05-06 22:00:00|13019|13019|13013|13008|13020|13019|13010|13008|16950
1620338700000|2021-05-06 22:05:00|13010|13009|13012|13010|13014|13010|13004|13001|5657
1620339000000|2021-05-06 22:10:00|13011|13011|13011|13010|13012|13011|13011|13010|4098
1620339300000|2021-05-06 22:15:00|13014|13012|13010|13003|13015|13013|13010|13002|8026
1620339600000|2021-05-06 22:20:00|13009|13002|13004|13003|13014|13005|13002|13000|7353
1620339900000|2021-05-06 22:25:00|13005|13004|13004|13003|13005|13004|13004|13003|3181
1620340200000|2021-05-06 22:30:00|13005|13001|12999|12998|13005|13004|12999|12998|6476
1620340500000|2021-05-06 22:35:00|12998|12996|12999|12995|13000|12996|12994|12991|3496
1620340800000|2021-05-06 22:40:00|12998|12996|12998|12996|12999|12998|12998|12996|1648
1620341100000|2021-05-06 22:45:00|12999|12998|13003|13000|13004|13000|12997|12996|5442
1620341400000|2021-05-06 22:50:00|13007|13006|13009|13005|13010|13007|13005|13000|6555
1620341700000|2021-05-06 22:55:00|13008|13004|13002|13001|13010|13008|13002|13001|2320
1620342000000|2021-05-06 23:00:00|13004|13000|13006|13001|13006|13002|13003|13000|925
1620342300000|2021-05-06 23:05:00|13009|13004|13003|13001|13009|13004|13003|13001|1996
1620342600000|2021-05-06 23:10:00|13002|13000|13000|12996|13002|13000|13000|12996|2709
1620342900000|2021-05-06 23:15:00|13001|12997|13004|13000|13007|13001|13000|12997|1604
1620343200000|2021-05-06 23:20:00|13005|13001|12998|12997|13005|13001|12998|12996|4201
1620343500000|2021-05-06 23:25:00|12999|12996|13000|12998|13000|12999|12996|12995|2670
1620343800000|2021-05-06 23:30:00|12999|12997|12996|12995|13000|12998|12996|12995|3745
1620344100000|2021-05-06 23:35:00|12997|12994|12995|12994|12997|12994|12994|12993|7961
1620344400000|2021-05-06 23:40:00|12994|12993|12993|12991|12994|12993|12992|12990|7775
1620344700000|2021-05-06 23:45:00||12992||12992||12992||12991|5539
1620345000000|2021-05-06 23:50:00|12995|12990|12995|12993|12995|12993|12989|12985|12513
1620345300000|2021-05-06 23:55:00|12996|12994|13010|13005|13010|13005|12994|12993|17972
1620374400000|2021-05-07 08:00:00|13600|12950|12946|12938|13600|12976|12946|12914|6551
1620374700000|2021-05-07 08:05:00|12947|12937|12963|12950|12963|12950|12946|12937|5103
1620375000000|2021-05-07 08:10:00|12961|12951|12962|12951|12963|12956|12956|12950|1303
1620375300000|2021-05-07 08:15:00|12961|12955|12962|12955|12962|12956|12960|12951|906
1620375600000|2021-05-07 08:20:00|12961|12956|12960|12957|12962|12957|12960|12955|1512
1620375900000|2021-05-07 08:25:00|12959|12955|12961|12951|12964|12960|12959|12950|2146
1620376200000|2021-05-07 08:30:00|12963|12959|12970|12959|12972|12959|12963|12959|1510
1620376500000|2021-05-07 08:35:00|12965|12960|12968|12960|12970|12960|12965|12960|848
1620376800000|2021-05-07 08:40:00|12973|12962|12973|12961|12973|12969|12973|12960|1156
1620377100000|2021-05-07 08:45:00|12972|12960|12973|12966|12973|12972|12970|12960|8047
1620377400000|2021-05-07 08:50:00|12972|12965|12972|12965|12972|12965|12971|12965|453
1620377700000|2021-05-07 08:55:00|12971|12966|12971|12965|12972|12966|12970|12965|523
1620378000000|2021-05-07 09:00:00|12972|12966|12973|12968|12973|12971|12970|12966|482
1620378300000|2021-05-07 09:05:00|12974|12966|12973|12966|12975|12973|12973|12966|281
1620378600000|2021-05-07 09:10:00|12974|12971|12973|12966|12974|12972|12972|12966|439
1620378900000|2021-05-07 09:15:00|12974|12970|12988|12966|12988|12976|12973|12966|2235
1620379200000|2021-05-07 09:20:00|12987|12983|12988|12984|12988|12984|12983|12966|596
1620379500000|2021-05-07 09:25:00|12993|12985|12995|12985|12995|12988|12988|12974|1842
1620379800000|2021-05-07 09:30:00|12994|12986|12997|12993|12997|12993|12994|12986|663
1620380100000|2021-05-07 09:35:00|12994|12987|12993|12980|12994|12990|12987|12975|2104
1620380400000|2021-05-07 09:40:00|12990|12985|12993|12980|12993|12985|12989|12978|565
1620380700000|2021-05-07 09:45:00||12989||12989||12989||12989|295
1620381000000|2021-05-07 09:50:00|12992|12980|12989|12976|12992|12990|12987|12976|1776
1620381300000|2021-05-07 09:55:00|12988|12977|12990|12981|12990|12981|12982|12975|1415
1620381600000|2021-05-07 10:00:00|12991|12982|12992|12982|12993|12990|12991|12982|956
1620381900000|2021-05-07 10:05:00|12991|12987|12992|12986|12992|12987|12991|12982|1457
1620382200000|2021-05-07 10:10:00|12993|12987|12996|12990|12996|12990|12993|12987|1449
1620382500000|2021-05-07 10:15:00|12997|12994|13000|12992|13000|12997|12997|12990|2202
1620382800000|2021-05-07 10:20:00|12999|12990|12999|12990|13000|12990|12992|12990|1594
1620383100000|2021-05-07 10:25:00|12998|12994|12996|12984|12999|12994|12990|12984|1343
1620383400000|2021-05-07 10:30:00|12988|12987|12996|12988|12996|12988|12988|12987|1705
1620383700000|2021-05-07 10:35:00|12999|12989|12999|12989|13000|12989|12994|12988|386
1620384000000|2021-05-07 10:40:00|12997|12991|12999|12992|13009|12998|12997|12989|2538
1620384300000|2021-05-07 10:45:00|13009|12995|13000|12996|13009|12997|12999|12995|5714
1620384600000|2021-05-07 10:50:00|13009|12995|13000|12996|13009|12997|12999|12995|1704
1620384900000|2021-05-07 10:55:00|12999|12997|12999|12997|13002|12997|12999|12997|2367
1620385200000|2021-05-07 11:00:00|13000|12996|13000|12998|13009|13004|12997|12996|22385
1620385500000|2021-05-07 11:05:00|12999|12996|13002|13000|13007|13001|12998|12996|7427
1620385800000|2021-05-07 11:10:00|13003|13001|12995|12991|13004|13001|12993|12990|14642
1620386100000|2021-05-07 11:15:00|12994|12993|13000|12997|13000|12997|12991|12990|6168
1620386400000|2021-05-07 11:20:00|12999|12998|12994|12991|13004|13001|12992|12990|8874
1620386700000|2021-05-07 11:25:00|12995|12993|12995|12993|13000|12999|12994|12993|3225
1620387000000|2021-05-07 11:30:00|12996|12994|13002|13000|13005|13002|12996|12994|4570
1620387300000|2021-05-07 11:35:00|13001|12999|13004|13002|13005|13004|13000|12994|7938
1620387600000|2021-05-07 11:40:00|13005|13003|13005|13003|13006|13005|13003|13002|4943
1620387900000|2021-05-07 11:45:00|13003|13002|12995|12991|13005|13002|12991|12990|25222
1620388200000|2021-05-07 11:50:00|12993|12992|12996|12995|12998|12995|12991|12990|5486
1620388500000|2021-05-07 11:55:00|12997|12996|12997|12995|12999|12997|12996|12995|4103
1620388800000|2021-05-07 12:00:00|12998|12996|12993|12990|12998|12996|12982|12981|25310
1620389100000|2021-05-07 12:05:00|12995|12991|12995|12993|12998|12993|12991|12989|3789
1620389400000|2021-05-07 12:10:00|12994|12992|12993|12991|12995|12993|12990|12989|4287
1620389700000|2021-05-07 12:15:00|12994|12992|12993|12990|13003|13001|12991|12989|9144
1620390000000|2021-05-07 12:20:00|12995|12991|13000|12999|13003|13000|12993|12990|7092
1620390300000|2021-05-07 12:25:00|13002|13000|13005|13003|13008|13005|12999|12993|10662
1620390600000|2021-05-07 12:30:00|13008|13004|13122|13120|13195|13190|12993|12991|262742
1620390900000|2021-05-07 12:35:00|13121|13115|13157|13155|13167|13163|13082|13081|198690
1620391200000|2021-05-07 12:40:00|13159|13156|13194|13190|13199|13194|13159|13155|166981
1620391500000|2021-05-07 12:45:00|13191|13189|13154|13153|13200|13198|13154|13151|105970
1620391800000|2021-05-07 12:50:00|13153|13151|13160|13158|13185|13184|13151|13150|131442
1620392100000|2021-05-07 12:55:00|13161|13159|13125|13121|13169|13164|13116|13114|57639
1620392400000|2021-05-07 13:00:00|13130|13122|13142|13137|13152|13151|13130|13122|71063
1620392700000|2021-05-07 13:05:00|13141|13138|13116|13112|13144|13140|13102|13100|91286
1620393000000|2021-05-07 13:10:00|13117|13114|13145|13143|13145|13144|13113|13110|56618
1620393300000|2021-05-07 13:15:00|13146|13144|13140|13138|13150|13149|13130|13127|55033
1620393600000|2021-05-07 13:20:00|13139|13139|13109|13100|13139|13139|13103|13100|55417
1620393900000|2021-05-07 13:25:00|13104|13110|13084|13082|13115|13110|13084|13080|62764
1620394200000|2021-05-07 13:30:00|13088|13084|13001|13000|13099|13097|12976|12975|1452265
1620394500000|2021-05-07 13:35:00|13000|12999|13007|13005|13046|13045|12992|12992|1112375
1620394800000|2021-05-07 13:40:00|13008|13007|12971|12970|13027|13026|12948|12947|971527
1620395100000|2021-05-07 13:45:00|12972|12971|13014|13013|13024|13023|12969|12968|905474
1620395400000|2021-05-07 13:50:00|13015|13014|12993|12992|13022|13021|12986|12985|732079
1620395700000|2021-05-07 13:55:00|12992|12991|13014|13013|13024|13023|12988|12987|578998
1620396000000|2021-05-07 14:00:00|13015|13014|13041|13040|13046|13045|12999|12998|669089
1620396300000|2021-05-07 14:05:00|13042|13041|13047|13046|13062|13061|13034|13033|825299
1620396600000|2021-05-07 14:10:00|13048|13047|13045|13044|13062|13061|13036|13035|650912
1620396900000|2021-05-07 14:15:00|13046|13045|13084|13083|13089|13088|13043|13041|721312
1620397200000|2021-05-07 14:20:00|13085|13084|13086|13085|13097|13096|13078|13077|678799
1620397500000|2021-05-07 14:25:00|13087|13086|13060|13059|13097|13096|13053|13052|622709
1620397800000|2021-05-07 14:30:00|13061|13060|13081|13080|13083|13082|13054|13053|418272
1620398100000|2021-05-07 14:35:00|13080|13079|13071|13070|13087|13086|13070|13069|339566
1620398400000|2021-05-07 14:40:00|13070|13069|13063|13062|13087|13086|13063|13062|405621
1620398700000|2021-05-07 14:45:00|13064|13063|13058|13057|13075|13074|13045|13044|413656
1620399000000|2021-05-07 14:50:00|13059|13058|13050|13049|13062|13061|13044|13043|394849
1620399300000|2021-05-07 14:55:00|13052|13050|13057|13056|13061|13060|13035|13034|476447
1620399600000|2021-05-07 15:00:00|13056|13055|13074|13073|13076|13075|13047|13046|580302
1620399900000|2021-05-07 15:05:00|13075|13074|13067|13066|13077|13076|13059|13058|332231
1620400200000|2021-05-07 15:10:00|13066|13065|13086|13085|13091|13090|13063|13062|467265
1620400500000|2021-05-07 15:15:00|13085|13084|13083|13082|13088|13087|13072|13071|285265
1620400800000|2021-05-07 15:20:00|13082|13081|13097|13096|13107|13106|13081|13080|678908
1620401100000|2021-05-07 15:25:00|13096|13095|13107|13106|13113|13112|13083|13082|425966
1620401400000|2021-05-07 15:30:00|13108|13107|13104|13103|13119|13118|13101|13100|294724
1620401700000|2021-05-07 15:35:00|13103|13102|13098|13097|13110|13109|13096|13095|306199
1620402000000|2021-05-07 15:40:00|13097|13096|13122|13121|13126|13125|13092|13091|414154
1620402300000|2021-05-07 15:45:00|13123|13122|13100|13099|13123|13122|13098|13096|389736
1620402600000|2021-05-07 15:50:00|13101|13100|13097|13096|13104|13103|13095|13094|217886
1620402900000|2021-05-07 15:55:00|13098|13097|13113|13112|13117|13116|13097|13096|244198
1620403200000|2021-05-07 16:00:00|13114|13113|13098|13097|13115|13114|13095|13094|282377
1620403500000|2021-05-07 16:05:00|13097|13096|13101|13100|13108|13107|13078|13077|418230
1620403800000|2021-05-07 16:10:00|13102|13101|13081|13080|13103|13102|13077|13076|386519
1620404100000|2021-05-07 16:15:00|13080|13079|13095|13094|13097|13096|13080|13079|229869
1620404400000|2021-05-07 16:20:00|13094|13093|13086|13085|13095|13094|13086|13085|156986
1620404700000|2021-05-07 16:25:00|13085|13084|13073|13072|13088|13087|13067|13066|230049
1620405000000|2021-05-07 16:30:00|13072|13071|13069|13068|13075|13074|13064|13063|209586
1620405300000|2021-05-07 16:35:00|13070|13069|13047|13046|13070|13069|13045|13044|301922
1620405600000|2021-05-07 16:40:00|13046|13045|13053|13052|13054|13053|13039|13038|392943
1620405900000|2021-05-07 16:45:00|13054|13053|13056|13055|13060|13059|13047|13046|227066
1620406200000|2021-05-07 16:50:00|13057|13056|13053|13052|13063|13062|13046|13045|196405
1620406500000|2021-05-07 16:55:00|13052|13051|13060|13059|13070|13069|13048|13047|224542
1620406800000|2021-05-07 17:00:00|13061|13060|13061|13060|13062|13061|13054|13053|156159
1620407100000|2021-05-07 17:05:00|13060|13059|13054|13053|13061|13060|13025|13023|345749
1620407400000|2021-05-07 17:10:00|13053|13054|13041|13040|13058|13057|13037|13036|257067
1620407700000|2021-05-07 17:15:00|13040|13039|13031|13030|13043|13042|13028|13027|388796
1620408000000|2021-05-07 17:20:00|13030|13029|13024|13023|13035|13034|13014|13013|292562
1620408300000|2021-05-07 17:25:00|13023|13022|13015|13015|13025|13024|13014|13013|299866
1620408600000|2021-05-07 17:30:00|13016|13014|13032|13031|13036|13035|13015|13014|211275
1620408900000|2021-05-07 17:35:00|13033|13032|13023|13022|13035|13034|13021|13020|198845
1620409200000|2021-05-07 17:40:00|13022|13021|13022|13021|13025|13024|13012|13011|225360
1620409500000|2021-05-07 17:45:00|13021|13020|13024|13024|13033|13032|13014|13013|213739
1620409800000|2021-05-07 17:50:00|13025|13023|13008|13007|13026|13025|13007|13006|249009
1620410100000|2021-05-07 17:55:00|13009|13008|13001|13000|13014|13013|13001|13000|257325
1620410400000|2021-05-07 18:00:00|13000|12999|13000|12999|13010|13009|12986|12985|481932
1620410700000|2021-05-07 18:05:00|13001|13000|13014|13013|13016|13015|13000|12999|170110
1620411000000|2021-05-07 18:10:00|13015|13014|13012|13011|13021|13020|13011|13010|207656
1620411300000|2021-05-07 18:15:00|13011|13010|13015|13014|13020|13019|13009|13008|237670
1620411600000|2021-05-07 18:20:00|13014|13013|13018|13017|13019|13018|13005|13004|224822
1620411900000|2021-05-07 18:25:00|13017|13016|13025|13024|13026|13025|13016|13015|216923
1620412200000|2021-05-07 18:30:00|13026|13025|13019|13018|13027|13026|13019|13018|126665
1620412500000|2021-05-07 18:35:00|13018|13017|13012|13011|13021|13020|13001|13000|235132
1620412800000|2021-05-07 18:40:00|13011|13009|12999|12998|13011|13009|12991|12990|278248
1620413100000|2021-05-07 18:45:00|12998|12997|13005|13004|13005|13004|12993|12992|218737
1620413400000|2021-05-07 18:50:00|13004|13003|13023|13022|13024|13023|13003|13002|297101
1620413700000|2021-05-07 18:55:00|13024|13023|13031|13030|13037|13036|13019|13018|273245
1620414000000|2021-05-07 19:00:00|13030|13029|13028|13027|13046|13045|13022|13021|291504
1620414300000|2021-05-07 19:05:00|13029|13028|13040|13039|13043|13042|13028|13027|218165
1620414600000|2021-05-07 19:10:00|13039|13038|13042|13041|13048|13047|13038|13037|297300
1620414900000|2021-05-07 19:15:00|13043|13042|13045|13044|13053|13052|13042|13041|289550
1620415200000|2021-05-07 19:20:00|13046|13045|13053|13052|13060|13059|13045|13044|381674
1620415500000|2021-05-07 19:25:00|13054|13053|13047|13046|13056|13055|13037|13036|387214
1620415800000|2021-05-07 19:30:00|13048|13047|13045|13044|13057|13056|13037|13036|447147
1620416100000|2021-05-07 19:35:00|13044|13043|13038|13037|13052|13051|13032|13031|385682
1620416400000|2021-05-07 19:40:00|13037|13036|13027|13026|13044|13043|13025|13024|294921
1620416700000|2021-05-07 19:45:00|13026|13025|13041|13040|13043|13042|13022|13021|459767
1620417000000|2021-05-07 19:50:00|13040|13039|13046|13045|13050|13049|13033|13032|753328
1620417300000|2021-05-07 19:55:00|13047|13046|13020|13019|13055|13054|13018|13017|1678395
1620417600000|2021-05-07 20:00:00|13021|13016|13020|13018|13030|13020|13010|13009|5450915
1620417900000|2021-05-07 20:05:00|13019|13015|13019|13016|13021|13018|13016|13015|7983
1620418200000|2021-05-07 20:10:00|13020|13018|13028|13020|13028|13025|13018|13014|17895
1620418500000|2021-05-07 20:15:00|13027|13021|13025|13021|13028|13025|13025|13021|1685
1620418800000|2021-05-07 20:20:00|13024|13023|13024|13022|13025|13023|13023|13020|4936
1620419100000|2021-05-07 20:25:00|13023|13021|13024|13023|13024|13023|13022|13020|2018
1620419400000|2021-05-07 20:30:00|13025|13020|13025|13023|13031|13030|13025|13020|9719
1620419700000|2021-05-07 20:35:00|13029|13025|13031|13030|13031|13030|13028|13024|17437
1620420000000|2021-05-07 20:40:00|13030|13029|13034|13030|13037|13035|13030|13029|10186
1620420300000|2021-05-07 20:45:00|13037|13027|13037|13034|13040|13038|13036|13027|4328
1620420600000|2021-05-07 20:50:00|13034|13032|13037|13032|13037|13032|13029|13023|3074
1620420900000|2021-05-07 20:55:00|13036|13033|13035|13027|13036|13033|13035|13023|1931
1620633600000|2021-05-10 08:00:00|13699|12971|12990|12981|13699|13018|12990|12971|7747
1620633900000|2021-05-10 08:05:00|12985|12980|12990|12984|12990|12986|12985|12980|3818
1620634200000|2021-05-10 08:10:00|12998|12985|12990|12985|13018|12985|12990|12984|4426
1620634500000|2021-05-10 08:15:00|12995|12986|13018|12985|13018|12990|12989|12985|2767
1620634800000|2021-05-10 08:20:00|13020|12986|13018|12996|13021|13013|13013|12986|819
1620635100000|2021-05-10 08:25:00|13005|12994|12997|12990|13018|13000|12997|12988|1403
1620635400000|2021-05-10 08:30:00|13000|12997|12990|12988|13018|12997|12989|12988|3297
1620635700000|2021-05-10 08:35:00|12989|12987|12989|12987|12990|12987|12989|12987|326
1620636000000|2021-05-10 08:40:00|12988||12994||12994||12988||482
1620636300000|2021-05-10 08:45:00|12990|12986|12988|12976|12990|12986|12980|12975|2048
1620636600000|2021-05-10 08:50:00|12990|12975|12970|12953|12990|12975|12970|12952|1521
1620636900000|2021-05-10 08:55:00|12969|12961|12965|12953|12969|12965|12955|12952|1019
1620637200000|2021-05-10 09:00:00|12969|12952|12969|12952|12969|12962|12966|12952|604
1620637500000|2021-05-10 09:05:00|12980|12953|12983|12961|12983|12961|12960|12952|552
1620637800000|2021-05-10 09:10:00|12973|12962|12985|12961|12985|12973|12973|12961|848
1620638100000|2021-05-10 09:15:00|12978|12962|12978|12962|12978|12969|12975|12961|267
1620638400000|2021-05-10 09:20:00|12980|12961|12979|12965|12980|12973|12970|12961|1522
1620638700000|2021-05-10 09:25:00|12985|12979|12987|12969|12990|12980|12978|12964|1695
1620639000000|2021-05-10 09:30:00|12979|12968|12979|12970|12979|12970|12975|12965|810
1620639300000|2021-05-10 09:35:00|12974||12975||12979||12972||550
1620639600000|2021-05-10 09:40:00|12972|12969|12978|12970|12985|12970|12969|12964|1187
1620639900000|2021-05-10 09:45:00|12974|12969|12978|12972|12978|12972|12970|12969|1395
1620640200000|2021-05-10 09:50:00|12984|12975|12987|12978|12987|12985|12976|12972|2207
1620640500000|2021-05-10 09:55:00|12988|12988|12999|12978|12999|12988|12988|12978|1012
1620640800000|2021-05-10 10:00:00|12990|12981|12999|12978|12999|12989|12980|12975|1981
1620641100000|2021-05-10 10:05:00|13006|12990|13007|12991|13008|13000|13000|12978|1787
1620641400000|2021-05-10 10:10:00|13000|12981|13017|13000|13018|13008|12999|12978|1577
1620641700000|2021-05-10 10:15:00|13014|13009|13008|13000|13017|13012|13008|13000|908
1620642000000|2021-05-10 10:20:00|13000|12995|13007|12999|13008|12999|13000|12995|1372
1620642300000|2021-05-10 10:25:00|13005|12985|13005|13000|13011|13001|12997|12985|1295
1620642600000|2021-05-10 10:30:00|13009|12996|13003|12993|13009|13005|13003|12991|706
1620642900000|2021-05-10 10:35:00|13005|12990|13005|12985|13005|12996|12996|12978|1478
1620643200000|2021-05-10 10:40:00|13004|12986|13021|13012|13021|13012|13000|12985|4331
1620643500000|2021-05-10 10:45:00|13020|13014|13016|13005|13021|13016|13016|13005|719
1620643800000|2021-05-10 10:50:00|13018|13006|13019|13006|13021|13007|13018|13005|191
1620644100000|2021-05-10 10:55:00|13015|13008|13019|13014|13019|13015|13015|13005|789
1620644400000|2021-05-10 11:00:00|13016|13007|13006|13004|13019|13017|13000|12996|41976
1620644700000|2021-05-10 11:05:00|13008|13006|13002|12999|13012|13007|12993|12988|11204
1620645000000|2021-05-10 11:10:00|13001|12998|13003|13002|13010|13006|12998|12997|6687
1620645300000|2021-05-10 11:15:00|13002|13003|13003|13000|13006|13004|13002|13000|5263
1620645600000|2021-05-10 11:20:00|13002|12999|12998|12995|13003|13001|12998|12995|6802
1620645900000|2021-05-10 11:25:00|12997|12994|13001|12998|13003|13000|12993|12991|8198
1620646200000|2021-05-10 11:30:00|12998|12999|12979|12976|12998|12999|12972|12970|15670
1620646500000|2021-05-10 11:35:00|12978|12975|12977|12975|12985|12979|12971|12970|12705
1620646800000|2021-05-10 11:40:00|12975|12973|12981|12980|12985|12980|12971|12970|8430
1620647100000|2021-05-10 11:45:00|12983|12979|12994|12990|13003|13001|12976|12973|12616
1620647400000|2021-05-10 11:50:00|12993|12987|12989|12983|12997|12994|12987|12982|3278
1620647700000|2021-05-10 11:55:00|12987|12980|12979|12976|12987|12983|12979|12975|2529
1620648000000|2021-05-10 12:00:00|12980|12977|12990|12987|12990|12987|12973|12972|8284
1620648300000|2021-05-10 12:05:00|12991|12990|12994|12990|13000|12997|12989|12987|7655
1620648600000|2021-05-10 12:10:00|12992|12988|12989|12986|12995|12992|12988|12982|7921
1620648900000|2021-05-10 12:15:00|12990|12987|12992|12990|12999|12997|12990|12985|10569
1620649200000|2021-05-10 12:20:00|12995|12994|12990|12987|12999|12996|12988|12983|16695
1620649500000|2021-05-10 12:25:00|12989|12986|12985|12982|12990|12986|12980|12978|9193
1620649800000|2021-05-10 12:30:00|12987|12985|12990|12988|12996|12992|12987|12985|5208
1620650100000|2021-05-10 12:35:00|12989|12986|12995|12993|13000|12999|12989|12986|8209
1620650400000|2021-05-10 12:40:00|12994|12992|12993|12989|12998|12995|12987|12986|15686
1620650700000|2021-05-10 12:45:00|12992|12988|12989|12988|12992|12989|12988|12987|5723
1620651000000|2021-05-10 12:50:00|12988|12987|12988|12986|12994|12989|12986|12985|14347
1620651300000|2021-05-10 12:55:00|12987|12985|12987|12986|12995|12989|12986|12985|7749
1620651600000|2021-05-10 13:00:00|12986|12985|12965|12964|12990|12987|12963|12963|49058
1620651900000|2021-05-10 13:05:00|12968|12963|12982|12980|12989|12986|12964|12963|30935
1620652200000|2021-05-10 13:10:00|12980|12979|12984|12982|13005|13003|12978|12975|27962
1620652500000|2021-05-10 13:15:00|12983|12981|12968|12966|12992|12988|12968|12965|26899
1620652800000|2021-05-10 13:20:00|12969|12965|12963|12960|12980|12975|12960|12956|28759
1620653100000|2021-05-10 13:25:00|12964|12961|12941|12940|12965|12963|12935|12923|98468
1620653400000|2021-05-10 13:30:00|12940|12936|12860|12859|12955|12952|12847|12846|1573493
1620653700000|2021-05-10 13:35:00|12861|12860|12856|12855|12880|12878|12836|12835|888898
1620654000000|2021-05-10 13:40:00|12857|12856|12872|12871|12874|12873|12829|12828|732720
1620654300000|2021-05-10 13:45:00|12871|12870|12870|12869|12894|12893|12861|12860|813022
1620654600000|2021-05-10 13:50:00|12872|12870|12833|12832|12875|12874|12832|12831|556497
1620654900000|2021-05-10 13:55:00|12832|12831|12846|12845|12858|12857|12818|12817|880703
1620655200000|2021-05-10 14:00:00|12847|12846|12833|12832|12852|12851|12806|12805|726986
1620655500000|2021-05-10 14:05:00|12834|12833|12830|12829|12839|12838|12808|12807|483451
1620655800000|2021-05-10 14:10:00|12829|12828|12838|12837|12849|12848|12829|12828|418391
1620656100000|2021-05-10 14:15:00|12837|12836|12851|12850|12866|12865|12823|12821|639800
1620656400000|2021-05-10 14:20:00|12850|12849|12841|12840|12863|12862|12827|12826|540522
1620656700000|2021-05-10 14:25:00|12839|12838|12839|12838|12851|12850|12828|12827|366326
1620657000000|2021-05-10 14:30:00|12838|12837|12821|12820|12838|12837|12815|12814|473750
1620657300000|2021-05-10 14:35:00|12820|12819|12859|12858|12859|12858|12820|12819|367856
1620657600000|2021-05-10 14:40:00|12857|12857|12838|12837|12859|12858|12832|12831|374551
1620657900000|2021-05-10 14:45:00|12837|12836|12798|12797|12837|12836|12795|12794|839630
1620658200000|2021-05-10 14:50:00|12799|12798|12801|12800|12813|12812|12787|12786|556338
1620658500000|2021-05-10 14:55:00|12800|12799|12819|12818|12819|12818|12795|12794|403280
1620658800000|2021-05-10 15:00:00|12820|12819|12805|12804|12825|12824|12790|12789|579033
1620659100000|2021-05-10 15:05:00|12803|12802|12816|12815|12820|12819|12798|12797|359656
1620659400000|2021-05-10 15:10:00|12814|12813|12817|12816|12830|12829|12807|12806|409174
1620659700000|2021-05-10 15:15:00|12816|12815|12835|12835|12837|12836|12809|12808|379629
1620660000000|2021-05-10 15:20:00|12836|12834|12838|12837|12848|12847|12833|12832|368106
1620660300000|2021-05-10 15:25:00|12837|12836|12832|12831|12843|12842|12826|12825|316232
1620660600000|2021-05-10 15:30:00|12833|12832|12822|12821|12837|12836|12815|12814|252481
1620660900000|2021-05-10 15:35:00|12821|12820|12820|12819|12828|12827|12812|12811|325429
1620661200000|2021-05-10 15:40:00|12819|12818|12839|12838|12841|12840|12812|12811|344038
1620661500000|2021-05-10 15:45:00|12840|12839|12833|12832|12842|12841|12827|12826|225921
1620661800000|2021-05-10 15:50:00|12834|12833|12838|12837|12838|12837|12826|12825|205249
1620662100000|2021-05-10 15:55:00|12839|12838|12854|12853|12855|12854|12835|12834|283901
1620662400000|2021-05-10 16:00:00|12855|12854|12861|12860|12861|12860|12850|12849|194967
1620662700000|2021-05-10 16:05:00|12860|12859|12853|12852|12861|12860|12851|12850|167616
1620663000000|2021-05-10 16:10:00|12854|12853|12867|12866|12871|12870|12853|12852|250500
1620663300000|2021-05-10 16:15:00|12868|12867|12863|12862|12869|12868|12856|12855|180013
1620663600000|2021-05-10 16:20:00|12862|12861|12859|12858|12865|12864|12847|12846|239233
1620663900000|2021-05-10 16:25:00|12858|12857|12841|12840|12865|12864|12838|12837|364425
1620664200000|2021-05-10 16:30:00|12840|12839|12834|12833|12848|12847|12833|12832|233922
1620664500000|2021-05-10 16:35:00|12833|12832|12827|12826|12838|12837|12827|12826|218010
1620664800000|2021-05-10 16:40:00|12826|12825|12824|12823|12835|12834|12820|12819|213242
1620665100000|2021-05-10 16:45:00|12823|12822|12825|12824|12827|12826|12817|12816|195417
1620665400000|2021-05-10 16:50:00|12824|12823|12824|12823|12834|12833|12824|12823|174154
1620665700000|2021-05-10 16:55:00|12825|12824|12832|12831|12838|12837|12825|12824|170713
1620666000000|2021-05-10 17:00:00|12833|12832|12838|12837|12840|12839|12822|12821|197300
1620666300000|2021-05-10 17:05:00|12837|12836|12835|12834|12839|12838|12831|12830|128393
1620666600000|2021-05-10 17:10:00|12834|12833|12838|12837|12839|12838|12829|12828|145530
1620666900000|2021-05-10 17:15:00|12837|12836|12839|12838|12849|12848|12831|12830|235977
1620667200000|2021-05-10 17:20:00|12840|12839|12840|12839|12850|12849|12838|12837|209610
1620667500000|2021-05-10 17:25:00|12841|12840|12827|12826|12842|12841|12825|12824|235232
1620667800000|2021-05-10 17:30:00|12826|12825|12822|12821|12830|12829|12818|12817|178829
1620668100000|2021-05-10 17:35:00|12821|12820|12827|12826|12828|12827|12817|12816|209796
1620668400000|2021-05-10 17:40:00|12826|12825|12820|12819|12828|12827|12815|12814|193320
1620668700000|2021-05-10 17:45:00|12819|12818|12811|12810|12826|12825|12810|12809|266068
1620669000000|2021-05-10 17:50:00|12812|12811|12808|12807|12816|12815|12805|12804|256305
1620669300000|2021-05-10 17:55:00|12809|12808|12806|12805|12814|12813|12798|12797|401433
1620669600000|2021-05-10 18:00:00|12807|12806|12785|12784|12811|12810|12780|12779|539240
1620669900000|2021-05-10 18:05:00|12784|12783|12783|12782|12795|12794|12780|12779|233057
1620670200000|2021-05-10 18:10:00|12782|12781|12772|12772|12788|12787|12762|12761|520087
1620670500000|2021-05-10 18:15:00|12771|12771|12751|12750|12773|12772|12745|12744|817491
1620670800000|2021-05-10 18:20:00|12752|12751|12741|12740|12756|12755|12739|12738|369228
1620671100000|2021-05-10 18:25:00|12742|12741|12720|12719|12745|12744|12709|12708|569729
1620671400000|2021-05-10 18:30:00|12719|12718|12723|12722|12724|12723|12695|12694|865657
1620671700000|2021-05-10 18:35:00|12724|12723|12727|12726|12735|12734|12711|12710|340199
1620672000000|2021-05-10 18:40:00|12726|12725|12714|12713|12728|12727|12714|12713|324941
1620672300000|2021-05-10 18:45:00|12713|12712|12700|12699|12723|12722|12699|12698|464020
1620672600000|2021-05-10 18:50:00|12701|12700|12704|12703|12707|12706|12683|12682|581130
1620672900000|2021-05-10 18:55:00|12705|12704|12707|12706|12708|12707|12695|12694|279621
1620673200000|2021-05-10 19:00:00|12706|12705|12713|12712|12721|12720|12702|12701|419753
1620673500000|2021-05-10 19:05:00|12712|12711|12723|12722|12727|12726|12707|12706|378780
1620673800000|2021-05-10 19:10:00|12722|12721|12725|12724|12733|12732|12714|12713|320815
1620674100000|2021-05-10 19:15:00|12724|12723|12722|12721|12731|12730|12717|12716|402449
1620674400000|2021-05-10 19:20:00|12721|12720|12722|12721|12726|12725|12712|12711|266327
1620674700000|2021-05-10 19:25:00|12721|12720|12720|12719|12731|12730|12714|12713|386693
1620675000000|2021-05-10 19:30:00|12719|12718|12721|12720|12729|12728|12715|12714|416350
1620675300000|2021-05-10 19:35:00|12720|12719|12736|12735|12738|12737|12717|12716|504168
1620675600000|2021-05-10 19:40:00|12737|12736|12738|12737|12740|12739|12730|12729|459828
1620675900000|2021-05-10 19:45:00|12739|12738|12732|12731|12750|12749|12724|12723|767002
1620676200000|2021-05-10 19:50:00|12731|12730|12703|12702|12737|12736|12701|12700|1543882
1620676500000|2021-05-10 19:55:00|12704|12703|12686|12685|12733|12732|12682|12681|2757149
1620676800000|2021-05-10 20:00:00|12688|12682|12685|12680|12705|12704|12675|12670|8168270
1620677100000|2021-05-10 20:05:00|12684|12682|12674|12671|12690|12688|12669|12666|48622
1620677400000|2021-05-10 20:10:00|12680|12670|12678|12676|12682|12680|12667|12665|20540
1620677700000|2021-05-10 20:15:00|12676|12675|12675|12670|12680|12676|12672|12670|13881
1620678000000|2021-05-10 20:20:00|12680|12672|12668|12665|12680|12675|12668|12665|12744
1620678300000|2021-05-10 20:25:00|12670|12666|12674|12669|12675|12673|12668|12666|8152
1620678600000|2021-05-10 20:30:00|12672|12670|12677|12675|12678|12676|12672|12670|8489
1620678900000|2021-05-10 20:35:00|12680|12676|12680|12677|12680|12679|12679|12676|4819
1620679200000|2021-05-10 20:40:00|12679|12678|12677|12673|12680|12678|12675|12673|6085
1620679500000|2021-05-10 20:45:00|12678|12672|12675|12665|12680|12672|12666|12665|10582
1620679800000|2021-05-10 20:50:00|12674|12670|12642|12636|12674|12670|12635|12630|49808
1620680100000|2021-05-10 20:55:00|12643|12639|12650|12640|12655|12650|12643|12639|11454
1620680400000|2021-05-10 21:00:00|12649|12646|12651|12650|12669|12651|12649|12646|6741
1620680700000|2021-05-10 21:05:00|12652|12651|12657|12652|12664|12660|12652|12651|19441
1620681000000|2021-05-10 21:10:00|12652|12656|12639|12633|12656|12656|12633|12631|21318
1620681300000|2021-05-10 21:15:00|12636|12635|12637|12635|12645|12640|12635|12633|12140
1620681600000|2021-05-10 21:20:00|12638|12633|12645|12641|12645|12643|12638|12633|11211
1620681900000|2021-05-10 21:25:00|12644|12640|12646|12644|12650|12649|12644|12640|7390
1620682200000|2021-05-10 21:30:00|12650|12645|12646|12644|12650|12649|12646|12644|6668
1620682500000|2021-05-10 21:35:00|12649|12648|12643|12640|12649|12648|12643|12640|10768
1620682800000|2021-05-10 21:40:00|12644|12641|12647|12644|12648|12645|12642|12641|8537
1620683100000|2021-05-10 21:45:00|12646|12641|12645|12642|12648|12646|12644|12641|4839
1620683400000|2021-05-10 21:50:00|12642|12641|12643|12641|12647|12645|12642|12640|15941
1620683700000|2021-05-10 21:55:00|12640|12642|12646|12644|12646|12644|12639|12636|12291
1620684000000|2021-05-10 22:00:00|12648|12640|12650|12648|12653|12650|12647|12640|26635
1620684300000|2021-05-10 22:05:00|12648|12647|12650|12649|12653|12651|12648|12640|7570
1620684600000|2021-05-10 22:10:00|12652|12650|12647|12643|12653|12651|12647|12643|5457
1620684900000|2021-05-10 22:15:00|12644|12644|12640|12634|12644|12644|12634|12632|7054
1620685200000|2021-05-10 22:20:00|12639|12632|12638|12634|12643|12635|12631|12630|7762
1620685500000|2021-05-10 22:25:00|12637|12635|12635|12632|12640|12636|12631|12630|9212
1620685800000|2021-05-10 22:30:00|12634|12633|12637|12635|12640|12636|12632|12630|7157
1620686100000|2021-05-10 22:35:00|12640|12633|12639|12635|12640|12637|12634|12633|5390
1620686400000|2021-05-10 22:40:00|12640|12638|12635|12633|12640|12638|12634|12632|14543
1620686700000|2021-05-10 22:45:00|12634|12632|12639|12637|12640|12637|12633|12631|10683
1620687000000|2021-05-10 22:50:00|12640|12642|12647|12642|12648|12647|12640|12642|12663
1620687300000|2021-05-10 22:55:00|12642|12644|12643|12641|12648|12647|12640|12631|8639
1620687600000|2021-05-10 23:00:00|12640|12640|12644|12640|12647|12641|12639|12633|32850
1620687900000|2021-05-10 23:05:00|12645|12639|12643|12639|12645|12640|12643|12637|2853
1620688200000|2021-05-10 23:10:00|12640|12636|12640|12637|12644|12643|12640|12636|4337
1620688500000|2021-05-10 23:15:00|12642|12639|12637|12633|12645|12644|12637|12633|6500
1620688800000|2021-05-10 23:20:00|12636|12632|12640|12636|12643|12643|12635|12631|6136
1620689100000|2021-05-10 23:25:00|12637|12637|12637|12635|12637|12638|12633|12632|3394
1620689400000|2021-05-10 23:30:00|12636|12633|12635|12632|12638|12636|12632|12631|8268
1620689700000|2021-05-10 23:35:00|12634|12630|12638|12633|12640|12638|12634|12630|4187
1620690000000|2021-05-10 23:40:00|12634|12631|12632|12630|12634|12632|12632|12630|8337
1620690300000|2021-05-10 23:45:00|12633|12631|12636|12634|12636|12634|12632|12631|9480
1620690600000|2021-05-10 23:50:00|12639|12636|12639|12633|12640|12639|12633|12630|12384
1620690900000|2021-05-10 23:55:00|12638|12637|12639|12631|12647|12641|12632|12630|24149
1620633600000|2021-05-10 08:00:00|13699|12971|12990|12981|13699|13018|12990|12971|7747
1620633900000|2021-05-10 08:05:00|12985|12980|12990|12984|12990|12986|12985|12980|3818
1620634200000|2021-05-10 08:10:00|12998|12985|12990|12985|13018|12985|12990|12984|4426
1620634500000|2021-05-10 08:15:00|12995|12986|13018|12985|13018|12990|12989|12985|2767
1620634800000|2021-05-10 08:20:00|13020|12986|13018|12996|13021|13013|13013|12986|819
1620635100000|2021-05-10 08:25:00|13005|12994|12997|12990|13018|13000|12997|12988|1403
1620635400000|2021-05-10 08:30:00|13000|12997|12990|12988|13018|12997|12989|12988|3297
1620635700000|2021-05-10 08:35:00|12989|12987|12989|12987|12990|12987|12989|12987|326
1620636000000|2021-05-10 08:40:00|12988||12994||12994||12988||482
1620636300000|2021-05-10 08:45:00|12990|12986|12988|12976|12990|12986|12980|12975|2048
1620636600000|2021-05-10 08:50:00|12990|12975|12970|12953|12990|12975|12970|12952|1521
1620636900000|2021-05-10 08:55:00|12969|12961|12965|12953|12969|12965|12955|12952|1019
1620637200000|2021-05-10 09:00:00|12969|12952|12969|12952|12969|12962|12966|12952|604
1620637500000|2021-05-10 09:05:00|12980|12953|12983|12961|12983|12961|12960|12952|552
1620637800000|2021-05-10 09:10:00|12973|12962|12985|12961|12985|12973|12973|12961|848
1620638100000|2021-05-10 09:15:00|12978|12962|12978|12962|12978|12969|12975|12961|267
1620638400000|2021-05-10 09:20:00|12980|12961|12979|12965|12980|12973|12970|12961|1522
1620638700000|2021-05-10 09:25:00|12985|12979|12987|12969|12990|12980|12978|12964|1695
1620639000000|2021-05-10 09:30:00|12979|12968|12979|12970|12979|12970|12975|12965|810
1620639300000|2021-05-10 09:35:00|12974||12975||12979||12972||550
1620639600000|2021-05-10 09:40:00|12972|12969|12978|12970|12985|12970|12969|12964|1187
1620639900000|2021-05-10 09:45:00|12974|12969|12978|12972|12978|12972|12970|12969|1395
1620640200000|2021-05-10 09:50:00|12984|12975|12987|12978|12987|12985|12976|12972|2207
1620640500000|2021-05-10 09:55:00|12988|12988|12999|12978|12999|12988|12988|12978|1012
1620640800000|2021-05-10 10:00:00|12990|12981|12999|12978|12999|12989|12980|12975|1981
1620641100000|2021-05-10 10:05:00|13006|12990|13007|12991|13008|13000|13000|12978|1787
1620641400000|2021-05-10 10:10:00|13000|12981|13017|13000|13018|13008|12999|12978|1577
1620641700000|2021-05-10 10:15:00|13014|13009|13008|13000|13017|13012|13008|13000|908
1620642000000|2021-05-10 10:20:00|13000|12995|13007|12999|13008|12999|13000|12995|1372
1620642300000|2021-05-10 10:25:00|13005|12985|13005|13000|13011|13001|12997|12985|1295
1620642600000|2021-05-10 10:30:00|13009|12996|13003|12993|13009|13005|13003|12991|706
1620642900000|2021-05-10 10:35:00|13005|12990|13005|12985|13005|12996|12996|12978|1478
1620643200000|2021-05-10 10:40:00|13004|12986|13021|13012|13021|13012|13000|12985|4331
1620643500000|2021-05-10 10:45:00|13020|13014|13016|13005|13021|13016|13016|13005|719
1620643800000|2021-05-10 10:50:00|13018|13006|13019|13006|13021|13007|13018|13005|191
1620644100000|2021-05-10 10:55:00|13015|13008|13019|13014|13019|13015|13015|13005|789
1620644400000|2021-05-10 11:00:00|13016|13007|13006|13004|13019|13017|13000|12996|41976
1620644700000|2021-05-10 11:05:00|13008|13006|13002|12999|13012|13007|12993|12988|11204
1620645000000|2021-05-10 11:10:00|13001|12998|13003|13002|13010|13006|12998|12997|6687
1620645300000|2021-05-10 11:15:00|13002|13003|13003|13000|13006|13004|13002|13000|5263
1620645600000|2021-05-10 11:20:00|13002|12999|12998|12995|13003|13001|12998|12995|6802
1620645900000|2021-05-10 11:25:00|12997|12994|13001|12998|13003|13000|12993|12991|8198
1620646200000|2021-05-10 11:30:00|12998|12999|12979|12976|12998|12999|12972|12970|15670
1620646500000|2021-05-10 11:35:00|12978|12975|12977|12975|12985|12979|12971|12970|12705
1620646800000|2021-05-10 11:40:00|12975|12973|12981|12980|12985|12980|12971|12970|8430
1620647100000|2021-05-10 11:45:00|12983|12979|12994|12990|13003|13001|12976|12973|12616
1620647400000|2021-05-10 11:50:00|12993|12987|12989|12983|12997|12994|12987|12982|3278
1620647700000|2021-05-10 11:55:00|12987|12980|12979|12976|12987|12983|12979|12975|2529
1620648000000|2021-05-10 12:00:00|12980|12977|12990|12987|12990|12987|12973|12972|8284
1620648300000|2021-05-10 12:05:00|12991|12990|12994|12990|13000|12997|12989|12987|7655
1620648600000|2021-05-10 12:10:00|12992|12988|12989|12986|12995|12992|12988|12982|7921
1620648900000|2021-05-10 12:15:00|12990|12987|12992|12990|12999|12997|12990|12985|10569
1620649200000|2021-05-10 12:20:00|12995|12994|12990|12987|12999|12996|12988|12983|16695
1620649500000|2021-05-10 12:25:00|12989|12986|12985|12982|12990|12986|12980|12978|9193
1620649800000|2021-05-10 12:30:00|12987|12985|12990|12988|12996|12992|12987|12985|5208
1620650100000|2021-05-10 12:35:00|12989|12986|12995|12993|13000|12999|12989|12986|8209
1620650400000|2021-05-10 12:40:00|12994|12992|12993|12989|12998|12995|12987|12986|15686
1620650700000|2021-05-10 12:45:00|12992|12988|12989|12988|12992|12989|12988|12987|5723
1620651000000|2021-05-10 12:50:00|12988|12987|12988|12986|12994|12989|12986|12985|14347
1620651300000|2021-05-10 12:55:00|12987|12985|12987|12986|12995|12989|12986|12985|7749
1620651600000|2021-05-10 13:00:00|12986|12985|12965|12964|12990|12987|12963|12963|49058
1620651900000|2021-05-10 13:05:00|12968|12963|12982|12980|12989|12986|12964|12963|30935
1620652200000|2021-05-10 13:10:00|12980|12979|12984|12982|13005|13003|12978|12975|27962
1620652500000|2021-05-10 13:15:00|12983|12981|12968|12966|12992|12988|12968|12965|26899
1620652800000|2021-05-10 13:20:00|12969|12965|12963|12960|12980|12975|12960|12956|28759
1620653100000|2021-05-10 13:25:00|12964|12961|12941|12940|12965|12963|12935|12923|98468
1620653400000|2021-05-10 13:30:00|12940|12936|12860|12859|12955|12952|12847|12846|1573493
1620653700000|2021-05-10 13:35:00|12861|12860|12856|12855|12880|12878|12836|12835|888898
1620654000000|2021-05-10 13:40:00|12857|12856|12872|12871|12874|12873|12829|12828|732720
1620654300000|2021-05-10 13:45:00|12871|12870|12870|12869|12894|12893|12861|12860|813022
1620654600000|2021-05-10 13:50:00|12872|12870|12833|12832|12875|12874|12832|12831|556497
1620654900000|2021-05-10 13:55:00|12832|12831|12846|12845|12858|12857|12818|12817|880703
1620655200000|2021-05-10 14:00:00|12847|12846|12833|12832|12852|12851|12806|12805|726986
1620655500000|2021-05-10 14:05:00|12834|12833|12830|12829|12839|12838|12808|12807|483451
1620655800000|2021-05-10 14:10:00|12829|12828|12838|12837|12849|12848|12829|12828|418391
1620656100000|2021-05-10 14:15:00|12837|12836|12851|12850|12866|12865|12823|12821|639800
1620656400000|2021-05-10 14:20:00|12850|12849|12841|12840|12863|12862|12827|12826|540522
1620656700000|2021-05-10 14:25:00|12839|12838|12839|12838|12851|12850|12828|12827|366326
1620657000000|2021-05-10 14:30:00|12838|12837|12821|12820|12838|12837|12815|12814|473750
1620657300000|2021-05-10 14:35:00|12820|12819|12859|12858|12859|12858|12820|12819|367856
1620657600000|2021-05-10 14:40:00|12857|12857|12838|12837|12859|12858|12832|12831|374551
1620657900000|2021-05-10 14:45:00|12837|12836|12798|12797|12837|12836|12795|12794|839630
1620658200000|2021-05-10 14:50:00|12799|12798|12801|12800|12813|12812|12787|12786|556338
1620658500000|2021-05-10 14:55:00|12800|12799|12819|12818|12819|12818|12795|12794|403280
1620658800000|2021-05-10 15:00:00|12820|12819|12805|12804|12825|12824|12790|12789|579033
1620659100000|2021-05-10 15:05:00|12803|12802|12816|12815|12820|12819|12798|12797|359656
1620659400000|2021-05-10 15:10:00|12814|12813|12817|12816|12830|12829|12807|12806|409174
1620659700000|2021-05-10 15:15:00|12816|12815|12835|12835|12837|12836|12809|12808|379629
1620660000000|2021-05-10 15:20:00|12836|12834|12838|12837|12848|12847|12833|12832|368106
1620660300000|2021-05-10 15:25:00|12837|12836|12832|12831|12843|12842|12826|12825|316232
1620660600000|2021-05-10 15:30:00|12833|12832|12822|12821|12837|12836|12815|12814|252481
1620660900000|2021-05-10 15:35:00|12821|12820|12820|12819|12828|12827|12812|12811|325429
1620661200000|2021-05-10 15:40:00|12819|12818|12839|12838|12841|12840|12812|12811|344038
1620661500000|2021-05-10 15:45:00|12840|12839|12833|12832|12842|12841|12827|12826|225921
1620661800000|2021-05-10 15:50:00|12834|12833|12838|12837|12838|12837|12826|12825|205249
1620662100000|2021-05-10 15:55:00|12839|12838|12854|12853|12855|12854|12835|12834|283901
1620662400000|2021-05-10 16:00:00|12855|12854|12861|12860|12861|12860|12850|12849|194967
1620662700000|2021-05-10 16:05:00|12860|12859|12853|12852|12861|12860|12851|12850|167616
1620663000000|2021-05-10 16:10:00|12854|12853|12867|12866|12871|12870|12853|12852|250500
1620663300000|2021-05-10 16:15:00|12868|12867|12863|12862|12869|12868|12856|12855|180013
1620663600000|2021-05-10 16:20:00|12862|12861|12859|12858|12865|12864|12847|12846|239233
1620663900000|2021-05-10 16:25:00|12858|12857|12841|12840|12865|12864|12838|12837|364425
1620664200000|2021-05-10 16:30:00|12840|12839|12834|12833|12848|12847|12833|12832|233922
1620664500000|2021-05-10 16:35:00|12833|12832|12827|12826|12838|12837|12827|12826|218010
1620664800000|2021-05-10 16:40:00|12826|12825|12824|12823|12835|12834|12820|12819|213242
1620665100000|2021-05-10 16:45:00|12823|12822|12825|12824|12827|12826|12817|12816|195417
1620665400000|2021-05-10 16:50:00|12824|12823|12824|12823|12834|12833|12824|12823|174154
1620665700000|2021-05-10 16:55:00|12825|12824|12832|12831|12838|12837|12825|12824|170713
1620666000000|2021-05-10 17:00:00|12833|12832|12838|12837|12840|12839|12822|12821|197300
1620666300000|2021-05-10 17:05:00|12837|12836|12835|12834|12839|12838|12831|12830|128393
1620666600000|2021-05-10 17:10:00|12834|12833|12838|12837|12839|12838|12829|12828|145530
1620666900000|2021-05-10 17:15:00|12837|12836|12839|12838|12849|12848|12831|12830|235977
1620667200000|2021-05-10 17:20:00|12840|12839|12840|12839|12850|12849|12838|12837|209610
1620667500000|2021-05-10 17:25:00|12841|12840|12827|12826|12842|12841|12825|12824|235232
1620667800000|2021-05-10 17:30:00|12826|12825|12822|12821|12830|12829|12818|12817|178829
1620668100000|2021-05-10 17:35:00|12821|12820|12827|12826|12828|12827|12817|12816|209796
1620668400000|2021-05-10 17:40:00|12826|12825|12820|12819|12828|12827|12815|12814|193320
1620668700000|2021-05-10 17:45:00|12819|12818|12811|12810|12826|12825|12810|12809|266068
1620669000000|2021-05-10 17:50:00|12812|12811|12808|12807|12816|12815|12805|12804|256305
1620669300000|2021-05-10 17:55:00|12809|12808|12806|12805|12814|12813|12798|12797|401433
1620669600000|2021-05-10 18:00:00|12807|12806|12785|12784|12811|12810|12780|12779|539240
1620669900000|2021-05-10 18:05:00|12784|12783|12783|12782|12795|12794|12780|12779|233057
1620670200000|2021-05-10 18:10:00|12782|12781|12772|12772|12788|12787|12762|12761|520087
1620670500000|2021-05-10 18:15:00|12771|12771|12751|12750|12773|12772|12745|12744|817491
1620670800000|2021-05-10 18:20:00|12752|12751|12741|12740|12756|12755|12739|12738|369228
1620671100000|2021-05-10 18:25:00|12742|12741|12720|12719|12745|12744|12709|12708|569729
1620671400000|2021-05-10 18:30:00|12719|12718|12723|12722|12724|12723|12695|12694|865657
1620671700000|2021-05-10 18:35:00|12724|12723|12727|12726|12735|12734|12711|12710|340199
1620672000000|2021-05-10 18:40:00|12726|12725|12714|12713|12728|12727|12714|12713|324941
1620672300000|2021-05-10 18:45:00|12713|12712|12700|12699|12723|12722|12699|12698|464020
1620672600000|2021-05-10 18:50:00|12701|12700|12704|12703|12707|12706|12683|12682|581130
1620672900000|2021-05-10 18:55:00|12705|12704|12707|12706|12708|12707|12695|12694|279621
1620673200000|2021-05-10 19:00:00|12706|12705|12713|12712|12721|12720|12702|12701|419753
1620673500000|2021-05-10 19:05:00|12712|12711|12723|12722|12727|12726|12707|12706|378780
1620673800000|2021-05-10 19:10:00|12722|12721|12725|12724|12733|12732|12714|12713|320815
1620674100000|2021-05-10 19:15:00|12724|12723|12722|12721|12731|12730|12717|12716|402449
1620674400000|2021-05-10 19:20:00|12721|12720|12722|12721|12726|12725|12712|12711|266327
1620674700000|2021-05-10 19:25:00|12721|12720|12720|12719|12731|12730|12714|12713|386693
1620675000000|2021-05-10 19:30:00|12719|12718|12721|12720|12729|12728|12715|12714|416350
1620675300000|2021-05-10 19:35:00|12720|12719|12736|12735|12738|12737|12717|12716|504168
1620675600000|2021-05-10 19:40:00|12737|12736|12738|12737|12740|12739|12730|12729|459828
1620675900000|2021-05-10 19:45:00|12739|12738|12732|12731|12750|12749|12724|12723|767002
1620676200000|2021-05-10 19:50:00|12731|12730|12703|12702|12737|12736|12701|12700|1543882
1620676500000|2021-05-10 19:55:00|12704|12703|12686|12685|12733|12732|12682|12681|2757149
1620676800000|2021-05-10 20:00:00|12688|12682|12685|12680|12705|12704|12675|12670|8168270
1620677100000|2021-05-10 20:05:00|12684|12682|12674|12671|12690|12688|12669|12666|48622
1620677400000|2021-05-10 20:10:00|12680|12670|12678|12676|12682|12680|12667|12665|20540
1620677700000|2021-05-10 20:15:00|12676|12675|12675|12670|12680|12676|12672|12670|13881
1620678000000|2021-05-10 20:20:00|12680|12672|12668|12665|12680|12675|12668|12665|12744
1620678300000|2021-05-10 20:25:00|12670|12666|12674|12669|12675|12673|12668|12666|8152
1620678600000|2021-05-10 20:30:00|12672|12670|12677|12675|12678|12676|12672|12670|8489
1620678900000|2021-05-10 20:35:00|12680|12676|12680|12677|12680|12679|12679|12676|4819
1620679200000|2021-05-10 20:40:00|12679|12678|12677|12673|12680|12678|12675|12673|6085
1620679500000|2021-05-10 20:45:00|12678|12672|12675|12665|12680|12672|12666|12665|10582
1620679800000|2021-05-10 20:50:00|12674|12670|12642|12636|12674|12670|12635|12630|49808
1620680100000|2021-05-10 20:55:00|12643|12639|12650|12640|12655|12650|12643|12639|11454
1620680400000|2021-05-10 21:00:00|12649|12646|12651|12650|12669|12651|12649|12646|6741
1620680700000|2021-05-10 21:05:00|12652|12651|12657|12652|12664|12660|12652|12651|19441
1620681000000|2021-05-10 21:10:00|12652|12656|12639|12633|12656|12656|12633|12631|21318
1620681300000|2021-05-10 21:15:00|12636|12635|12637|12635|12645|12640|12635|12633|12140
1620681600000|2021-05-10 21:20:00|12638|12633|12645|12641|12645|12643|12638|12633|11211
1620681900000|2021-05-10 21:25:00|12644|12640|12646|12644|12650|12649|12644|12640|7390
1620682200000|2021-05-10 21:30:00|12650|12645|12646|12644|12650|12649|12646|12644|6668
1620682500000|2021-05-10 21:35:00|12649|12648|12643|12640|12649|12648|12643|12640|10768
1620682800000|2021-05-10 21:40:00|12644|12641|12647|12644|12648|12645|12642|12641|8537
1620683100000|2021-05-10 21:45:00|12646|12641|12645|12642|12648|12646|12644|12641|4839
1620683400000|2021-05-10 21:50:00|12642|12641|12643|12641|12647|12645|12642|12640|15941
1620683700000|2021-05-10 21:55:00|12640|12642|12646|12644|12646|12644|12639|12636|12291
1620684000000|2021-05-10 22:00:00|12648|12640|12650|12648|12653|12650|12647|12640|26635
1620684300000|2021-05-10 22:05:00|12648|12647|12650|12649|12653|12651|12648|12640|7570
1620684600000|2021-05-10 22:10:00|12652|12650|12647|12643|12653|12651|12647|12643|5457
1620684900000|2021-05-10 22:15:00|12644|12644|12640|12634|12644|12644|12634|12632|7054
1620685200000|2021-05-10 22:20:00|12639|12632|12638|12634|12643|12635|12631|12630|7762
1620685500000|2021-05-10 22:25:00|12637|12635|12635|12632|12640|12636|12631|12630|9212
1620685800000|2021-05-10 22:30:00|12634|12633|12637|12635|12640|12636|12632|12630|7157
1620686100000|2021-05-10 22:35:00|12640|12633|12639|12635|12640|12637|12634|12633|5390
1620686400000|2021-05-10 22:40:00|12640|12638|12635|12633|12640|12638|12634|12632|14543
1620686700000|2021-05-10 22:45:00|12634|12632|12639|12637|12640|12637|12633|12631|10683
1620687000000|2021-05-10 22:50:00|12640|12642|12647|12642|12648|12647|12640|12642|12663
1620687300000|2021-05-10 22:55:00|12642|12644|12643|12641|12648|12647|12640|12631|8639
1620687600000|2021-05-10 23:00:00|12640|12640|12644|12640|12647|12641|12639|12633|32850
1620687900000|2021-05-10 23:05:00|12645|12639|12643|12639|12645|12640|12643|12637|2853
1620688200000|2021-05-10 23:10:00|12640|12636|12640|12637|12644|12643|12640|12636|4337
1620688500000|2021-05-10 23:15:00|12642|12639|12637|12633|12645|12644|12637|12633|6500
1620688800000|2021-05-10 23:20:00|12636|12632|12640|12636|12643|12643|12635|12631|6136
1620689100000|2021-05-10 23:25:00|12637|12637|12637|12635|12637|12638|12633|12632|3394
1620689400000|2021-05-10 23:30:00|12636|12633|12635|12632|12638|12636|12632|12631|8268
1620689700000|2021-05-10 23:35:00|12634|12630|12638|12633|12640|12638|12634|12630|4187
1620690000000|2021-05-10 23:40:00|12634|12631|12632|12630|12634|12632|12632|12630|8337
1620690300000|2021-05-10 23:45:00|12633|12631|12636|12634|12636|12634|12632|12631|9480
1620690600000|2021-05-10 23:50:00|12639|12636|12639|12633|12640|12639|12633|12630|12384
1620690900000|2021-05-10 23:55:00|12638|12637|12639|12631|12647|12641|12632|12630|24149
1620720000000|2021-05-11 08:00:00|13699|12302|12476|12470|13699|12510|12476|12302|29477
1620720300000|2021-05-11 08:05:00|12466|12460|12477|12461|12490|12471|12429|12400|13497
1620720600000|2021-05-11 08:10:00|12490|12462|12460|12454|12490|12470|12460|12453|4019
1620720900000|2021-05-11 08:15:00|12456|12456|12430|12425|12460|12456|12426|12410|15420
1620721200000|2021-05-11 08:20:00|12428|12418|12452|12441|12477|12465|12428|12416|10740
1620721500000|2021-05-11 08:25:00|12457|12452|12457|12443|12463|12452|12443|12420|7037
1620721800000|2021-05-11 08:30:00|12456|12444|12450|12444|12499|12466|12440|12425|16797
1620722100000|2021-05-11 08:35:00|12451|12430|12477|12455|12491|12480|12451|12430|6744
1620722400000|2021-05-11 08:40:00|12476|12456|12480|12477|12508|12500|12476|12450|14519
1620722700000|2021-05-11 08:45:00|12477|12467|12476|12470|12480|12477|12475|12456|5132
1620723000000|2021-05-11 08:50:00|12471|12471|12470|12450|12476|12471|12455|12440|8182
1620723300000|2021-05-11 08:55:00|12476|12455|12465|12452|12480|12470|12465|12450|4015
1620723600000|2021-05-11 09:00:00|12468|12459|12490|12485|12495|12485|12458|12450|10173
1620723900000|2021-05-11 09:05:00|12489|12482|12479|12465|12490|12482|12465|12450|7086
1620724200000|2021-05-11 09:10:00|12474|12459|12479|12467|12495|12490|12468|12458|7654
1620724500000|2021-05-11 09:15:00|12478|12468|12495|12473|12495|12480|12471|12450|4811
1620724800000|2021-05-11 09:20:00|12488|12485|12489|12483|12499|12488|12481|12474|11189
1620725100000|2021-05-11 09:25:00|12488|12484|12477|12472|12489|12484|12476|12467|9836
1620725400000|2021-05-11 09:30:00|12485|12470|12497|12492|12498|12492|12476|12470|13516
1620725700000|2021-05-11 09:35:00|12496|12481|12488|12476|12500|12497|12476|12455|10408
1620726000000|2021-05-11 09:40:00|12487|12472|12485|12475|12499|12489|12475|12472|9853
1620726300000|2021-05-11 09:45:00|12480|12476|12485|12473|12492|12480|12464|12450|9800
1620726600000|2021-05-11 09:50:00|12479|12460|12469|12461|12485|12473|12460|12455|4575
1620726900000|2021-05-11 09:55:00|12468|12457|12480|12470|12480|12470|12461|12455|3078
1620727200000|2021-05-11 10:00:00|12474|12469|12469|12455|12474|12469|12459|12450|1651
1620727500000|2021-05-11 10:05:00|12465|12460|12453|12452|12465|12462|12452|12440|2723
1620727800000|2021-05-11 10:10:00|12452|12450|12469|12460|12469|12460|12448|12440|13557
1620728100000|2021-05-11 10:15:00|12467|12451|12473|12460|12473|12463|12455|12451|12008
1620728400000|2021-05-11 10:20:00|12467|12459|12455|12452|12473|12460|12453|12451|15263
1620728700000|2021-05-11 10:25:00|12464|12451|12450|12446|12464|12454|12448|12441|3159
1620729000000|2021-05-11 10:30:00|12447|12445|12440|12438|12450|12446|12438|12430|4301
1620729300000|2021-05-11 10:35:00|12439|12435|12450|12442|12463|12450|12437|12432|15194
1620729600000|2021-05-11 10:40:00|12461|12440|12440|12425|12461|12441|12435|12420|3122
1620729900000|2021-05-11 10:45:00|12438|12432|12440|12430|12453|12432|12426|12405|19516
1620730200000|2021-05-11 10:50:00|12431|12426|12451|12425|12468|12460|12412|12411|19644
1620730500000|2021-05-11 10:55:00|12450|12431|12454|12432|12464|12455|12431|12422|9136
1620730800000|2021-05-11 11:00:00|12435|12435|12439|12433|12479|12469|12430|12429|163041
1620731100000|2021-05-11 11:05:00|12435|12431|12428|12425|12439|12437|12426|12425|31269
1620731400000|2021-05-11 11:10:00|12427|12426|12447|12443|12450|12447|12426|12424|85811
1620731700000|2021-05-11 11:15:00|12446|12442|12433|12431|12447|12446|12421|12412|37747
1620732000000|2021-05-11 11:20:00|12431|12430|12420|12415|12431|12430|12408|12405|76761
1620732300000|2021-05-11 11:25:00|12419|12414|12427|12426|12433|12430|12403|12401|54857
1620732600000|2021-05-11 11:30:00|12429|12425|12413|12410|12433|12432|12403|12401|56976
1620732900000|2021-05-11 11:35:00|12411|12409|12401|12400|12423|12420|12398|12393|68401
1620733200000|2021-05-11 11:40:00|12400|12399|12422|12418|12429|12428|12396|12390|60293
1620733500000|2021-05-11 11:45:00|12421|12417|12415|12411|12421|12420|12414|12410|27778
1620733800000|2021-05-11 11:50:00|12413|12407|12400|12395|12419|12415|12397|12395|62241
1620734100000|2021-05-11 11:55:00|12399|12394|12371|12370|12399|12397|12371|12369|70617
1620734400000|2021-05-11 12:00:00|12370|12368|12384|12377|12393|12383|12346|12344|88504
1620734700000|2021-05-11 12:05:00|12381|12378|12374|12370|12393|12390|12370|12365|41203
1620735000000|2021-05-11 12:10:00|12373|12368|12350|12346|12373|12368|12342|12341|79495
1620735300000|2021-05-11 12:15:00|12349|12347|12338|12333|12354|12353|12333|12330|69297
1620735600000|2021-05-11 12:20:00|12336|12335|12335|12328|12350|12348|12332|12328|60588
1620735900000|2021-05-11 12:25:00|12333|12332|12333|12331|12355|12353|12332|12328|78513
1620736200000|2021-05-11 12:30:00|12332|12332|12326|12322|12344|12343|12321|12316|167915
1620736500000|2021-05-11 12:35:00|12329|12326|12339|12337|12350|12349|12323|12321|112057
1620736800000|2021-05-11 12:40:00|12338|12338|12310|12310|12341|12339|12310|12308|79101
1620737100000|2021-05-11 12:45:00|12311|12309|12300|12294|12325|12324|12294|12290|119937
1620737400000|2021-05-11 12:50:00|12305|12295|12299|12297|12305|12303|12290|12289|58248
1620737700000|2021-05-11 12:55:00|12300|12298|12301|12300|12310|12310|12298|12295|106574
1620738000000|2021-05-11 13:00:00|12299|12301|12321|12319|12332|12328|12298|12295|125804
1620738300000|2021-05-11 13:05:00|12320|12318|12303|12302|12322|12322|12290|12288|102820
1620738600000|2021-05-11 13:10:00|12304|12303|12322|12321|12328|12325|12292|12290|142586
1620738900000|2021-05-11 13:15:00|12321|12320|12344|12342|12344|12342|12321|12320|68756
1620739200000|2021-05-11 13:20:00|12343|12340|12348|12340|12358|12356|12329|12325|106988
1620739500000|2021-05-11 13:25:00|12344|12342|12343|12340|12348|12342|12325|12312|71784
1620739800000|2021-05-11 13:30:00|12348|12341|12325|12323|12398|12397|12280|12277|3106279
1620740100000|2021-05-11 13:35:00|12326|12324|12395|12394|12428|12427|12326|12324|1909387
1620740400000|2021-05-11 13:40:00|12394|12393|12432|12431|12453|12452|12388|12387|1224848
1620740700000|2021-05-11 13:45:00|12431|12430|12391|12390|12436|12435|12385|12384|1061397
1620741000000|2021-05-11 13:50:00|12390|12389|12430|12429|12450|12449|12388|12387|941697
1620741300000|2021-05-11 13:55:00|12431|12430|12471|12470|12481|12480|12427|12426|1159080
1620741600000|2021-05-11 14:00:00|12472|12471|12432|12431|12472|12471|12432|12431|786383
1620741900000|2021-05-11 14:05:00|12433|12432|12382|12381|12444|12443|12381|12380|861090
1620742200000|2021-05-11 14:10:00|12383|12382|12389|12388|12407|12406|12378|12377|587410
1620742500000|2021-05-11 14:15:00|12388|12387|12415|12414|12417|12416|12358|12357|920241
1620742800000|2021-05-11 14:20:00|12416|12415|12379|12378|12445|12444|12377|12376|916310
1620743100000|2021-05-11 14:25:00|12377|12376|12346|12345|12381|12380|12339|12338|896559
1620743400000|2021-05-11 14:30:00|12347|12346|12346|12345|12367|12366|12333|12332|841272
1620743700000|2021-05-11 14:35:00|12345|12344|12345|12344|12358|12357|12333|12332|781833
1620744000000|2021-05-11 14:40:00|12344|12343|12359|12358|12377|12376|12334|12333|740405
1620744300000|2021-05-11 14:45:00|12358|12357|12394|12393|12400|12399|12326|12325|960877
1620744600000|2021-05-11 14:50:00|12395|12394|12409|12408|12425|12424|12389|12388|595681
1620744900000|2021-05-11 14:55:00|12410|12409|12425|12424|12438|12437|12406|12405|481987
1620745200000|2021-05-11 15:00:00|12424|12423|12405|12404|12438|12437|12396|12395|560959
1620745500000|2021-05-11 15:05:00|12404|12403|12402|12401|12425|12424|12395|12394|514297
1620745800000|2021-05-11 15:10:00|12401|12400|12447|12446|12447|12446|12397|12396|449152
1620746100000|2021-05-11 15:15:00|12446|12445|12474|12473|12480|12479|12427|12426|693603
1620746400000|2021-05-11 15:20:00|12473|12472|12497|12496|12497|12496|12471|12470|581660
1620746700000|2021-05-11 15:25:00|12498|12497|12508|12507|12521|12520|12493|12492|876645
1620747000000|2021-05-11 15:30:00|12507|12506|12525|12524|12527|12526|12504|12503|535085
1620747300000|2021-05-11 15:35:00|12526|12525|12522|12521|12542|12541|12517|12516|552376
1620747600000|2021-05-11 15:40:00|12523|12522|12492|12491|12536|12535|12488|12488|599422
1620747900000|2021-05-11 15:45:00|12491|12490|12491|12490|12500|12499|12473|12472|468192
1620748200000|2021-05-11 15:50:00|12490|12489|12512|12511|12520|12519|12479|12478|361969
1620748500000|2021-05-11 15:55:00|12511|12510|12513|12512|12520|12519|12499|12498|333722
1620748800000|2021-05-11 16:00:00|12514|12513|12528|12527|12542|12541|12506|12505|469416
1620749100000|2021-05-11 16:05:00|12527|12526|12541|12540|12556|12555|12519|12518|426006
1620749400000|2021-05-11 16:10:00|12542|12541|12560|12559|12562|12561|12534|12533|477000
1620749700000|2021-05-11 16:15:00|12561|12560|12555|12554|12573|12572|12542|12541|531699
1620750000000|2021-05-11 16:20:00|12556|12555|12562|12561|12564|12563|12533|12532|441378
1620750300000|2021-05-11 16:25:00|12563|12562|12537|12536|12565|12564|12532|12531|381314
1620750600000|2021-05-11 16:30:00|12536|12535|12536|12535|12542|12542|12526|12525|270732
1620750900000|2021-05-11 16:35:00|12537|12536|12535|12534|12550|12549|12531|12530|293069
1620751200000|2021-05-11 16:40:00|12536|12535|12519|12518|12538|12537|12513|12512|305800
1620751500000|2021-05-11 16:45:00|12520|12519|12501|12500|12525|12525|12498|12497|518187
1620751800000|2021-05-11 16:50:00|12500|12499|12481|12480|12506|12505|12474|12473|382644
1620752100000|2021-05-11 16:55:00|12480|12479|12496|12495|12497|12496|12478|12477|273303
1620752400000|2021-05-11 17:00:00|12495|12494|12522|12521|12522|12521|12489|12488|345268
1620752700000|2021-05-11 17:05:00|12521|12520|12521|12520|12525|12524|12510|12509|254045
1620753000000|2021-05-11 17:10:00|12520|12519|12521|12521|12531|12530|12511|12510|328153
1620753300000|2021-05-11 17:15:00|12522|12520|12529|12528|12538|12537|12509|12508|260585
1620753600000|2021-05-11 17:20:00|12528|12527|12554|12553|12555|12554|12525|12524|329056
1620753900000|2021-05-11 17:25:00|12555|12554|12578|12577|12587|12586|12555|12554|449428
1620754200000|2021-05-11 17:30:00|12579|12578|12588|12587|12592|12591|12575|12574|340446
1620754500000|2021-05-11 17:35:00|12589|12588|12598|12597|12599|12598|12584|12583|382489
1620754800000|2021-05-11 17:40:00|12599|12598|12608|12607|12616|12615|12597|12596|460634
1620755100000|2021-05-11 17:45:00|12609|12608|12603|12602|12617|12616|12602|12601|340390
1620755400000|2021-05-11 17:50:00|12604|12603|12575|12574|12608|12607|12573|12572|442857
1620755700000|2021-05-11 17:55:00|12576|12575|12592|12591|12595|12594|12575|12574|317857
1620756000000|2021-05-11 18:00:00|12593|12592|12606|12605|12615|12614|12581|12580|411635
1620756300000|2021-05-11 18:05:00|12607|12606|12583|12582|12614|12613|12580|12579|321421
1620756600000|2021-05-11 18:10:00|12584|12583|12558|12557|12592|12591|12558|12557|422749
1620756900000|2021-05-11 18:15:00|12557|12556|12573|12572|12576|12575|12552|12551|325293
1620757200000|2021-05-11 18:20:00|12574|12573|12588|12587|12590|12589|12568|12567|329969
1620757500000|2021-05-11 18:25:00|12589|12588|12623|12622|12627|12626|12583|12582|522625
1620757800000|2021-05-11 18:30:00|12622|12621|12589|12588|12622|12621|12575|12574|556376
1620758100000|2021-05-11 18:35:00|12590|12589|12571|12570|12598|12597|12566|12565|335573
1620758400000|2021-05-11 18:40:00|12570|12569|12573|12572|12580|12579|12562|12561|293547
1620758700000|2021-05-11 18:45:00|12572|12571|12582|12581|12590|12589|12564|12563|427646
1620759000000|2021-05-11 18:50:00|12583|12582|12584|12583|12594|12593|12561|12560|396535
1620759300000|2021-05-11 18:55:00|12585|12584|12574|12573|12596|12595|12564|12563|403848
1620759600000|2021-05-11 19:00:00|12573|12572|12574|12573|12588|12587|12569|12568|349866
1620759900000|2021-05-11 19:05:00|12573|12572|12562|12561|12585|12584|12555|12554|432794
1620760200000|2021-05-11 19:10:00|12563|12562|12562|12561|12572|12571|12557|12556|292610
1620760500000|2021-05-11 19:15:00|12563|12562|12603|12602|12603|12602|12555|12554|423949
1620760800000|2021-05-11 19:20:00|12604|12603|12599|12598|12607|12606|12584|12583|350863
1620761100000|2021-05-11 19:25:00|12598|12597|12598|12597|12622|12621|12597|12596|495626
1620761400000|2021-05-11 19:30:00|12597|12596|12561|12560|12609|12608|12558|12557|609238
1620761700000|2021-05-11 19:35:00|12562|12561|12542|12541|12565|12564|12529|12528|815767
1620762000000|2021-05-11 19:40:00|12541|12540|12563|12562|12568|12567|12537|12536|540869
1620762300000|2021-05-11 19:45:00|12562|12561|12591|12590|12598|12597|12561|12560|630386
1620762600000|2021-05-11 19:50:00|12590|12589|12595|12594|12611|12610|12579|12578|1036471
1620762900000|2021-05-11 19:55:00|12596|12595|12586|12585|12609|12608|12582|12580|1731464
1620763200000|2021-05-11 20:00:00|12585|12584|12585|12582|12611|12591|12582|12575|5618823
1620763500000|2021-05-11 20:05:00|12584|12580|12585|12582|12590|12582|12566|12565|27983
1620763800000|2021-05-11 20:10:00|12590|12584|12566|12564|12591|12589|12566|12564|27613
1620764100000|2021-05-11 20:15:00|12573|12567|12560|12558|12575|12574|12560|12558|20537
1620764400000|2021-05-11 20:20:00|12565|12560|12581|12570|12588|12584|12563|12560|16844
1620764700000|2021-05-11 20:25:00|12579|12575|12575|12573|12579|12575|12571|12570|4206
1620765000000|2021-05-11 20:30:00|12573|12570|12568|12566|12575|12570|12562|12560|5087
1620765300000|2021-05-11 20:35:00|12570|12565|12570|12567|12574|12571|12569|12565|3649
1620765600000|2021-05-11 20:40:00|12566|12566|12564|12560|12570|12566|12564|12560|4124
1620765900000|2021-05-11 20:45:00|12561|12562|12562|12561|12564|12562|12561|12561|3317
1620766200000|2021-05-11 20:50:00|12561|12560|12565|12562|12568|12562|12561|12560|3675
1620766500000|2021-05-11 20:55:00|12568|12565|12569|12565|12569|12565|12565|12560|3225
1620766800000|2021-05-11 21:00:00|12568|12564|12567|12561|12569|12564|12567|12560|6693
1620767100000|2021-05-11 21:05:00|12569|12567|12560|12555|12569|12567|12560|12555|4830
1620767400000|2021-05-11 21:10:00|12564|12556|12556|12550|12565|12559|12556|12550|6041
1620767700000|2021-05-11 21:15:00|12555|12552|12557|12555|12557|12556|12552|12550|3182
1620768000000|2021-05-11 21:20:00|12559|12556|12557|12555|12559|12556|12557|12555|2496
1620768300000|2021-05-11 21:25:00|12556|12560|12564|12563|12565|12564|12556|12557|2398
1620768600000|2021-05-11 21:30:00|12565|12565|12569|12564|12569|12565|12565|12564|5318
1620768900000|2021-05-11 21:35:00|12566|12563|12575|12561|12577|12570|12566|12561|3550
1620769200000|2021-05-11 21:40:00|12574|12565|12570|12566|12574|12566|12570|12565|355
1620769500000|2021-05-11 21:45:00|12563|12561|12568|12560|12569|12561|12563|12557|1278
1620769800000|2021-05-11 21:50:00|12567|12561|12567|12565|12567|12565|12567|12560|1250
1620770100000|2021-05-11 21:55:00|12568||12568||12568||12568||2633
1620770400000|2021-05-11 22:00:00|12567|12560|12568|12560|12568|12566|12566|12560|1396
1620770700000|2021-05-11 22:05:00|12567|12564|12570|12561|12570|12568|12565|12560|10752
1620771000000|2021-05-11 22:10:00|12569|12562|12565|12562|12570|12568|12563|12562|3201
1620771300000|2021-05-11 22:15:00|12568|12561|12571|12565|12574|12566|12565|12561|5565
1620771600000|2021-05-11 22:20:00|12575|12566|12574|12569|12575|12569|12570|12566|415
1620771900000|2021-05-11 22:25:00|12570|12570|12574|12569|12574|12570|12570|12567|1113
1620772200000|2021-05-11 22:30:00|12575|12570|12570|12563|12575|12570|12570|12563|1886
1620772500000|2021-05-11 22:35:00|12566|12564|12570|12565|12570|12566|12566|12564|696
1620772800000|2021-05-11 22:40:00|12567|12561|12572|12568|12572|12569|12567|12561|4177
1620773100000|2021-05-11 22:45:00|12570|12569|12570|12563|12572|12569|12565|12563|2395
1620773400000|2021-05-11 22:50:00|12569|12561|12569|12562|12569|12562|12569|12560|752
1620773700000|2021-05-11 22:55:00|12564|12564|12569|12564|12569|12567|12564|12561|2364
1620774000000|2021-05-11 23:00:00|12565|12565|12558|12555|12565|12565|12558|12555|2789
1620774300000|2021-05-11 23:05:00|12565|12552|12555|12554|12565|12555|12555|12552|847
1620774600000|2021-05-11 23:10:00|12560|12553|12553|12551|12560|12554|12551|12550|2799
1620774900000|2021-05-11 23:15:00|12550|12552|12553|12542|12553|12552|12545|12542|3462
1620775200000|2021-05-11 23:20:00|12555|12543|12556|12550|12556|12553|12553|12543|2007
1620775500000|2021-05-11 23:25:00|12555|12551|12563|12551|12563|12551|12555|12550|2882
1620775800000|2021-05-11 23:30:00|12562|12555|12562|12555|12562|12555|12560|12555|468
1620776100000|2021-05-11 23:35:00|12558|12558|12574|12560|12575|12565|12557|12555|10812
1620776400000|2021-05-11 23:40:00|12575|12561|12576|12570|12577|12570|12575|12561|7431
1620776700000|2021-05-11 23:45:00|12575|12567|12569|12565|12575|12567|12563|12560|1751
1620777000000|2021-05-11 23:50:00|12570|12560|12569|12566|12572|12569|12566|12560|3655
1620777300000|2021-05-11 23:55:00|12570|12567|12572|12571|12574|12571|12570|12567|6325
1620806400000|2021-05-12 08:00:00|12591|12558|12569|12558|12591|12572|12559|12558|3356
1620806700000|2021-05-12 08:05:00|12570|12545|12548|12535|12570|12546|12530|12500|2723
1620807000000|2021-05-12 08:10:00|12545|12541|12530|12500|12560|12552|12530|12500|3097
1620807300000|2021-05-12 08:15:00|12560|12522|12520|12511|12560|12524|12520|12500|1657
1620807600000|2021-05-12 08:20:00|12528|12510|12527|12500|12528|12518|12515|12500|2245
1620807900000|2021-05-12 08:25:00|12525|12511|12528|12514|12528|12521|12519|12500|3197
1620808200000|2021-05-12 08:30:00|12534|12515|12534|12506|12534|12533|12530|12505|1882
1620808500000|2021-05-12 08:35:00|12546|12530|12540|12507|12555|12536|12538|12506|1259
1620808800000|2021-05-12 08:40:00|12549|12508|12530|12515|12549|12534|12528|12501|1414
1620809100000|2021-05-12 08:45:00||12516||12517||12521||12508|1119
1620809400000|2021-05-12 08:50:00|12528|12519|12530|12513|12530|12522|12519|12513|784
1620809700000|2021-05-12 08:55:00|12529|12516|12529|12520|12529|12526|12529|12513|1033
1620810000000|2021-05-12 09:00:00|12530|12521|12533|12521|12534|12521|12530|12519|245
1620810300000|2021-05-12 09:05:00|12530|12519|12530|12520|12533|12525|12530|12519|854
1620810600000|2021-05-12 09:10:00|12523|12516|12534|12526|12534|12530|12523|12516|5719
1620810900000|2021-05-12 09:15:00|12539|12527|12538|12525|12548|12541|12538|12523|984
1620811200000|2021-05-12 09:20:00|12539|12535|12542|12532|12548|12540|12539|12523|2469
1620811500000|2021-05-12 09:25:00|12546|12534|12540|12526|12546|12540|12540|12526|125
1620811800000|2021-05-12 09:30:00|12538|12533|12529|12520|12538|12534|12523|12516|4001
1620812100000|2021-05-12 09:35:00|12523|12516|12519|12500|12538|12516|12495|12450|16766
1620812400000|2021-05-12 09:40:00|12517|12492|12529|12491|12535|12493|12485|12477|2020
1620812700000|2021-05-12 09:45:00|12528|12490|12497|12493|12528|12504|12491|12485|2775
1620813000000|2021-05-12 09:50:00|12513|12500|12513|12499|12513|12503|12499|12492|2204
1620813300000|2021-05-12 09:55:00|12521|12502|12521|12502|12521|12508|12521|12497|355
1620813600000|2021-05-12 10:00:00|12518|12503|12514|12512|12518|12512|12512|12500|733
1620813900000|2021-05-12 10:05:00|12515|12508|12530|12520|12530|12521|12508|12492|2964
1620814200000|2021-05-12 10:10:00|12535|12513|12540|12534|12546|12540|12535|12513|486
1620814500000|2021-05-12 10:15:00|12539|12537|12536|12518|12539|12538|12536|12511|1955
1620814800000|2021-05-12 10:20:00|12537|12511|12530|12511|12537|12517|12520|12511|777
1620815100000|2021-05-12 10:25:00|12528|12520|12530|12511|12530|12522|12512|12511|1627
1620815400000|2021-05-12 10:30:00|12529|12501|12539|12521|12539|12530|12527|12501|2088
1620815700000|2021-05-12 10:35:00|12538|12522|12538|12530|12538|12532|12538|12522|274
1620816000000|2021-05-12 10:40:00|12536|12523|12538|12523|12539|12531|12536|12523|1593
1620816300000|2021-05-12 10:45:00|12530|12520|12529|12512|12530|12520|12512|12505|5092
1620816600000|2021-05-12 10:50:00|12527|12508|12509|12482|12530|12512|12471|12460|11806
1620816900000|2021-05-12 10:55:00|12508|12483|12499|12491|12509|12497|12495|12481|1930
1620817200000|2021-05-12 11:00:00|12497|12489|12509|12505|12511|12509|12492|12480|21748
1620817500000|2021-05-12 11:05:00|12508|12500|12508|12506|12515|12512|12505|12500|14417
1620817800000|2021-05-12 11:10:00|12510|12507|12514|12510|12514|12512|12508|12506|6619
1620818100000|2021-05-12 11:15:00|12513|12512|12508|12505|12525|12521|12497|12494|25183
1620818400000|2021-05-12 11:20:00|12507|12506|12515|12511|12525|12521|12506|12505|8522
1620818700000|2021-05-12 11:25:00|12516|12512|12513|12507|12516|12514|12512|12505|6449
1620819000000|2021-05-12 11:30:00|12512|12509|12509|12505|12519|12515|12505|12501|5467
1620819300000|2021-05-12 11:35:00|12510|12507|12502|12500|12516|12512|12501|12500|11925
1620819600000|2021-05-12 11:40:00|12501|12501|12510|12508|12510|12508|12501|12500|12357
1620819900000|2021-05-12 11:45:00|12509|12507|12514|12511|12522|12521|12505|12503|10985
1620820200000|2021-05-12 11:50:00|12515|12509|12511|12507|12515|12512|12510|12507|1844
1620820500000|2021-05-12 11:55:00|12510|12506|12523|12522|12525|12524|12509|12506|17316
1620820800000|2021-05-12 12:00:00|12522|12519|12519|12519|12528|12526|12518|12511|13056
1620821100000|2021-05-12 12:05:00|12520|12518|12516|12514|12522|12518|12513|12510|10290
1620821400000|2021-05-12 12:10:00|12517|12513|12536|12534|12538|12534|12517|12513|14757
1620821700000|2021-05-12 12:15:00|12538|12533|12532|12529|12549|12548|12524|12521|23059
1620822000000|2021-05-12 12:20:00|12533|12530|12528|12523|12546|12542|12528|12521|7075
1620822300000|2021-05-12 12:25:00|12526|12524|12504|12502|12543|12534|12503|12501|14042
1620822600000|2021-05-12 12:30:00|12508|12504|12430|12425|12508|12504|12380|12375|182844
1620822900000|2021-05-12 12:35:00|12431|12427|12425|12407|12450|12448|12404|12400|65813
1620823200000|2021-05-12 12:40:00|12407|12406|12450|12449|12450|12449|12405|12400|59125
1620823500000|2021-05-12 12:45:00|12457|12450|12428|12421|12457|12454|12409|12405|45509
1620823800000|2021-05-12 12:50:00|12430|12418|12410|12405|12435|12429|12400|12396|47367
1620824100000|2021-05-12 12:55:00|12409|12403|12407|12406|12415|12412|12376|12370|69457
1620824400000|2021-05-12 13:00:00|12406|12403|12439|12435|12450|12447|12398|12392|59230
1620824700000|2021-05-12 13:05:00|12438|12432|12441|12438|12450|12449|12428|12420|70750
1620825000000|2021-05-12 13:10:00|12439|12436|12419|12415|12448|12441|12410|12405|47021
1620825300000|2021-05-12 13:15:00|12420|12413|12395|12393|12425|12422|12382|12380|73038
1620825600000|2021-05-12 13:20:00|12393|12391|12395|12393|12421|12408|12381|12380|65802
1620825900000|2021-05-12 13:25:00|12394|12392|12359|12355|12410|12406|12331|12329|130474
1620826200000|2021-05-12 13:30:00|12363|12329|12414|12412|12446|12445|12331|12329|2531639
1620826500000|2021-05-12 13:35:00|12415|12413|12397|12396|12465|12463|12392|12391|1048758
1620826800000|2021-05-12 13:40:00|12394|12393|12386|12385|12398|12396|12364|12363|928967
1620827100000|2021-05-12 13:45:00|12387|12384|12430|12429|12447|12446|12384|12382|842403
1620827400000|2021-05-12 13:50:00|12431|12430|12398|12397|12448|12447|12396|12395|858287
1620827700000|2021-05-12 13:55:00|12399|12398|12398|12397|12418|12417|12387|12386|535485
1620828000000|2021-05-12 14:00:00|12396|12395|12397|12396|12399|12398|12364|12363|891066
1620828300000|2021-05-12 14:05:00|12398|12397|12413|12412|12424|12423|12395|12394|544402
1620828600000|2021-05-12 14:10:00|12412|12411|12380|12379|12414|12413|12376|12375|626630
1620828900000|2021-05-12 14:15:00|12379|12378|12372|12371|12383|12382|12359|12358|582358
1620829200000|2021-05-12 14:20:00|12371|12370|12379|12378|12398|12397|12367|12366|657074
1620829500000|2021-05-12 14:25:00|12378|12377|12356|12355|12378|12377|12356|12355|459365
1620829800000|2021-05-12 14:30:00|12355|12354|12349|12348|12371|12370|12343|12342|665550
1620830100000|2021-05-12 14:35:00|12347|12346|12343|12342|12374|12373|12343|12342|594820
1620830400000|2021-05-12 14:40:00|12342|12341|12322|12321|12344|12343|12312|12311|907550
1620830700000|2021-05-12 14:45:00|12321|12320|12322|12321|12354|12353|12315|12314|590930
1620831000000|2021-05-12 14:50:00|12321|12320|12293|12292|12330|12329|12290|12289|1062211
1620831300000|2021-05-12 14:55:00|12294|12293|12314|12313|12315|12314|12283|12282|808788
1620831600000|2021-05-12 15:00:00|12313|12312|12328|12327|12332|12331|12302|12301|462763
1620831900000|2021-05-12 15:05:00|12329|12328|12337|12336|12341|12340|12310|12309|437030
1620832200000|2021-05-12 15:10:00|12336|12335|12353|12352|12354|12353|12328|12327|441798
1620832500000|2021-05-12 15:15:00|12354|12353|12356|12355|12358|12357|12334|12333|392594
1620832800000|2021-05-12 15:20:00|12355|12354|12338|12337|12356|12355|12331|12331|464072
1620833100000|2021-05-12 15:25:00|12337|12336|12318|12317|12339|12338|12309|12308|428773
1620833400000|2021-05-12 15:30:00|12317|12316|12305|12304|12319|12318|12298|12297|644672
1620833700000|2021-05-12 15:35:00|12304|12303|12308|12307|12318|12317|12294|12293|479279
1620834000000|2021-05-12 15:40:00|12307|12306|12335|12335|12338|12337|12301|12300|444322
1620834300000|2021-05-12 15:45:00|12336|12336|12311|12310|12337|12336|12306|12305|353546
1620834600000|2021-05-12 15:50:00|12310|12309|12286|12286|12310|12309|12279|12278|530321
1620834900000|2021-05-12 15:55:00|12285|12285|12282|12281|12288|12287|12272|12271|665920
1620835200000|2021-05-12 16:00:00|12281|12280|12263|12262|12287|12286|12262|12261|590322
1620835500000|2021-05-12 16:05:00|12264|12263|12270|12269|12285|12284|12261|12260|404296
1620835800000|2021-05-12 16:10:00|12269|12268|12238|12237|12271|12270|12237|12236|662105
1620836100000|2021-05-12 16:15:00|12237|12236|12263|12262|12265|12264|12233|12232|747539
1620836400000|2021-05-12 16:20:00|12262|12261|12287|12286|12295|12294|12254|12253|439674
1620836700000|2021-05-12 16:25:00|12286|12285|12283|12282|12303|12302|12280|12280|355501
1620837000000|2021-05-12 16:30:00|12282|12281|12298|12297|12305|12304|12275|12274|423193
1620837300000|2021-05-12 16:35:00|12297|12296|12275|12274|12310|12309|12269|12268|347780
1620837600000|2021-05-12 16:40:00|12276|12275|12277|12276|12289|12288|12260|12259|417351
1620837900000|2021-05-12 16:45:00|12276|12275|12271|12270|12284|12283|12262|12261|382618
1620838200000|2021-05-12 16:50:00|12272|12271|12298|12297|12308|12307|12270|12269|453831
1620838500000|2021-05-12 16:55:00|12297|12296|12312|12311|12315|12314|12290|12289|309055
1620838800000|2021-05-12 17:00:00|12309|12309|12343|12342|12345|12344|12298|12297|612774
1620839100000|2021-05-12 17:05:00|12344|12343|12329|12328|12345|12344|12321|12320|292290
1620839400000|2021-05-12 17:10:00|12330|12329|12313|12312|12341|12340|12305|12304|402972
1620839700000|2021-05-12 17:15:00|12314|12313|12286|12285|12314|12313|12285|12284|279883
1620840000000|2021-05-12 17:20:00|12285|12284|12292|12291|12298|12297|12280|12279|261072
1620840300000|2021-05-12 17:25:00|12291|12290|12287|12286|12302|12301|12279|12278|278620
1620840600000|2021-05-12 17:30:00|12286|12285|12273|12273|12297|12296|12270|12269|459341
1620840900000|2021-05-12 17:35:00|12274|12272|12299|12298|12309|12308|12273|12272|378529
1620841200000|2021-05-12 17:40:00|12298|12297|12280|12279|12299|12298|12276|12275|295178
1620841500000|2021-05-12 17:45:00|12279|12278|12266|12265|12283|12282|12262|12261|313773
1620841800000|2021-05-12 17:50:00|12268|12267|12282|12281|12288|12287|12264|12263|240045
1620842100000|2021-05-12 17:55:00|12281|12280|12271|12270|12292|12291|12262|12261|366943
1620842400000|2021-05-12 18:00:00|12270|12269|12261|12260|12280|12279|12259|12258|326286
1620842700000|2021-05-12 18:05:00|12260|12261|12248|12247|12264|12263|12246|12245|356327
1620843000000|2021-05-12 18:10:00|12249|12248|12243|12242|12253|12252|12237|12236|341861
1620843300000|2021-05-12 18:15:00|12241|12240|12240|12239|12246|12245|12226|12225|503899
1620843600000|2021-05-12 18:20:00|12241|12240|12237|12236|12250|12249|12227|12226|469990
1620843900000|2021-05-12 18:25:00|12238|12237|12252|12251|12256|12255|12231|12230|320035
1620844200000|2021-05-12 18:30:00|12251|12250|12257|12256|12263|12262|12234|12233|557987
1620844500000|2021-05-12 18:35:00|12256|12255|12264|12263|12278|12277|12243|12242|396803
1620844800000|2021-05-12 18:40:00|12263|12262|12273|12272|12279|12278|12256|12255|316383
1620845100000|2021-05-12 18:45:00|12272|12271|12278|12277|12286|12285|12262|12261|268898
1620845400000|2021-05-12 18:50:00|12279|12278|12292|12291|12296|12295|12276|12275|384310
1620845700000|2021-05-12 18:55:00|12293|12292|12278|12277|12295|12294|12276|12275|323207
1620846000000|2021-05-12 19:00:00|12277|12276|12248|12247|12282|12281|12243|12242|420727
1620846300000|2021-05-12 19:05:00|12247|12246|12262|12261|12262|12261|12241|12240|301364
1620846600000|2021-05-12 19:10:00|12261|12260|12244|12244|12265|12264|12239|12238|339791
1620846900000|2021-05-12 19:15:00|12245|12243|12243|12242|12256|12255|12236|12235|404725
1620847200000|2021-05-12 19:20:00|12244|12243|12231|12231|12255|12254|12229|12228|479811
1620847500000|2021-05-12 19:25:00|12233|12232|12247|12246|12251|12250|12227|12226|552095
1620847800000|2021-05-12 19:30:00|12248|12247|12271|12270|12278|12277|12242|12241|709334
1620848100000|2021-05-12 19:35:00|12270|12269|12263|12262|12273|12272|12253|12252|760837
1620848400000|2021-05-12 19:40:00|12264|12263|12281|12280|12289|12288|12262|12261|853751
1620848700000|2021-05-12 19:45:00|12280|12279|12280|12279|12306|12305|12274|12273|1127291
1620849000000|2021-05-12 19:50:00|12279|12278|12235|12234|12282|12281|12231|12230|1789503
1620849300000|2021-05-12 19:55:00|12236|12235|12283|12282|12294|12293|12233|12232|2778679
1620849600000|2021-05-12 20:00:00|12285|12277|12279|12276|12309|12305|12279|12276|110110
1620849900000|2021-05-12 20:05:00|12282|12277|12270|12264|12283|12280|12265|12264|49232
1620850200000|2021-05-12 20:10:00|12269|12262|12274|12272|12277|12273|12250|12245|53165
1620850500000|2021-05-12 20:15:00|12275|12270|12267|12265|12275|12272|12267|12263|4656
1620850800000|2021-05-12 20:20:00|12266|12263|12273|12272|12273|12272|12266|12260|16952
1620851100000|2021-05-12 20:25:00|12272|12269|12268|12266|12273|12269|12268|12265|10046
1620851400000|2021-05-12 20:30:00|12269|12265|12249|12245|12269|12267|12247|12245|37569
1620851700000|2021-05-12 20:35:00|12246|12241|12248|12243|12255|12250|12241|12240|25956
1620852000000|2021-05-12 20:40:00|12247|12242|12238|12235|12249|12244|12238|12235|35377
1620852300000|2021-05-12 20:45:00|12244|12237|12239|12238|12244|12240|12239|12237|4754
1620852600000|2021-05-12 20:50:00|12238|12236|12243|12240|12244|12240|12234|12232|16876
1620852900000|2021-05-12 20:55:00|12244|12239|12240|12236|12244|12241|12240|12236|5949
1620853200000|2021-05-12 21:00:00|12239|12238|12234|12233|12240|12238|12234|12231|5270
1620853500000|2021-05-12 21:05:00|12235|12231|12237|12233|12240|12233|12230|12227|29590
1620853800000|2021-05-12 21:10:00|12235|12235|12235|12233|12237|12236|12234|12233|2213
1620854100000|2021-05-12 21:15:00|12232|12231|12237|12236|12237|12236|12232|12231|3067
1620854400000|2021-05-12 21:20:00|12236|12232|12236|12231|12236|12232|12236|12231|5980
1620854700000|2021-05-12 21:25:00|12237|12234|12240|12238|12240|12238|12235|12231|11786
1620855000000|2021-05-12 21:30:00|12242|12237|12247|12243|12249|12247|12240|12237|10538
1620855300000|2021-05-12 21:35:00|12246|12244|12242|12237|12246|12244|12242|12237|6420
1620855600000|2021-05-12 21:40:00|12241|12235|12237|12235|12242|12240|12237|12235|7709
1620855900000|2021-05-12 21:45:00|12238|12236|12238|12235|12238|12236|12235|12232|4383
1620856200000|2021-05-12 21:50:00|12240|12236|12247|12245|12247|12245|12240|12235|8099
1620856500000|2021-05-12 21:55:00|12246|12246|12246|12244|12249|12248|12244|12240|6899
1620856800000|2021-05-12 22:00:00|12254|12240|12251|12250|12254|12252|12248|12240|24493
1620857100000|2021-05-12 22:05:00|12253|12251|12252|12246|12260|12256|12250|12246|19085
1620857400000|2021-05-12 22:10:00|12253|12249|12250|12236|12259|12255|12245|12236|24959
1620857700000|2021-05-12 22:15:00|12248|12237|12269|12262|12278|12272|12248|12237|15238
1620858000000|2021-05-12 22:20:00|12268|12261|12265|12250|12268|12263|12260|12250|3879
1620858300000|2021-05-12 22:25:00|12264|12254|12258|12252|12264|12258|12258|12251|2420
1620858600000|2021-05-12 22:30:00|12260|12253|12265|12261|12265|12263|12260|12251|3265
1620858900000|2021-05-12 22:35:00|12263|12260|12272|12260|12276|12270|12260|12251|6166
1620859200000|2021-05-12 22:40:00|12270|12263|12283|12278|12284|12280|12265|12263|11872
1620859500000|2021-05-12 22:45:00|12280|12277|12295|12290|12295|12291|12278|12271|13661
1620859800000|2021-05-12 22:50:00|12294|12284|12284|12276|12294|12289|12280|12276|13479
1620860100000|2021-05-12 22:55:00|12282|12277|12275|12272|12283|12277|12275|12272|2658
1620860400000|2021-05-12 23:00:00|12273|12271|12288|12270|12288|12278|12270|12267|5337
1620860700000|2021-05-12 23:05:00|12287|12280|12289|12287|12294|12291|12286|12280|5914
1620861000000|2021-05-12 23:10:00|12294|12290|12296|12287|12303|12300|12290|12287|24858
1620861300000|2021-05-12 23:15:00|12295|12289|12289|12285|12295|12293|12288|12285|7729
1620861600000|2021-05-12 23:20:00|12288|12280|12289|12282|12294|12289|12282|12280|7908
1620861900000|2021-05-12 23:25:00|12286|12284|12283|12282|12286|12284|12283|12282|3858
1620862200000|2021-05-12 23:30:00|12284|12280|12280|12272|12284|12282|12280|12271|14321
1620862500000|2021-05-12 23:35:00|12283|12274|12280|12272|12284|12282|12277|12272|3271
1620862800000|2021-05-12 23:40:00|12279|12271|12274|12272|12280|12278|12274|12271|4996
1620863100000|2021-05-12 23:45:00|12278|12274|12271|12266|12280|12274|12268|12264|11139
1620863400000|2021-05-12 23:50:00|12270|12270|12277|12275|12280|12279|12269|12270|22915
1620863700000|2021-05-12 23:55:00|12276|12270|12279|12278|12279|12278|12274|12270|24375
1620892800000|2021-05-13 08:00:00|12210|12209|12221|12207|12274|12214|12202|12200|16514
1620893100000|2021-05-13 08:05:00|12225|12208|12199|12188|12272|12231|12198|12188|6344
1620893400000|2021-05-13 08:10:00|12188|12190|12168|12165|12200|12190|12168|12150|11252
1620893700000|2021-05-13 08:15:00|12172|12166|12197|12185|12200|12199|12169|12165|7988
1620894000000|2021-05-13 08:20:00|12198|12189|12210|12195|12210|12196|12195|12185|4404
1620894300000|2021-05-13 08:25:00|12211|12196|12199|12195|12220|12200|12195|12185|3161
1620894600000|2021-05-13 08:30:00|12197|12198|12208|12201|12209|12201|12186|12185|8162
1620894900000|2021-05-13 08:35:00|12207|12190|12221|12208|12221|12210|12203|12190|7477
1620895200000|2021-05-13 08:40:00|12222|12209|12215|12210|12224|12210|12209|12195|1399
1620895500000|2021-05-13 08:45:00|12221|12204|12203|12183|12221|12205|12185|12175|5323
1620895800000|2021-05-13 08:50:00|12204|12186|12203|12185|12208|12189|12184|12182|2485
1620896100000|2021-05-13 08:55:00|12202|12192|12213|12202|12215|12210|12201|12184|3612
1620896400000|2021-05-13 09:00:00|12211|12203|12238|12222|12240|12227|12211|12201|2326
1620896700000|2021-05-13 09:05:00|12230|12221|12217|12207|12240|12221|12217|12207|2552
1620897000000|2021-05-13 09:10:00|12219|12210|12215|12203|12219|12214|12215|12201|937
1620897300000|2021-05-13 09:15:00|12211|12201|12210|12205|12211|12209|12203|12201|1729
1620897600000|2021-05-13 09:20:00|12207|12202|12245|12233|12264|12233|12207|12202|3651
1620897900000|2021-05-13 09:25:00|12246|12235|12257|12251|12264|12259|12245|12233|4688
1620898200000|2021-05-13 09:30:00|12258|12253|12249|12228|12258|12254|12249|12219|3091
1620898500000|2021-05-13 09:35:00|12253|12230|12235|12225|12259|12235|12227|12221|5529
1620898800000|2021-05-13 09:40:00|12234|12226|12235|12223|12235|12227|12234|12223|1137
1620899100000|2021-05-13 09:45:00|12233||12245||12249||12230||209
1620899400000|2021-05-13 09:50:00|12249|12228|12240|12227|12255|12245|12225|12223|6570
1620899700000|2021-05-13 09:55:00|12250|12225|12223|12209|12250|12228|12210|12203|3377
1620900000000|2021-05-13 10:00:00|12220|12214|12200|12184|12225|12223|12191|12180|6564
1620900300000|2021-05-13 10:05:00|12198|12188|12204|12195|12204|12195|12188|12181|2147
1620900600000|2021-05-13 10:10:00|12200|12186|12200|12192|12208|12200|12199|12183|1299
1620900900000|2021-05-13 10:15:00|12208|12193|12208|12196|12225|12208|12205|12193|3738
1620901200000|2021-05-13 10:20:00|12209|12202|12213|12200|12216|12203|12200|12192|631
1620901500000|2021-05-13 10:25:00|12212|12201|12225|12209|12225|12210|12200|12199|2242
1620901800000|2021-05-13 10:30:00|12217|12208|12225|12215|12230|12225|12213|12208|3659
1620902100000|2021-05-13 10:35:00|12220|12214|12230|12211|12230|12227|12209|12200|9138
1620902400000|2021-05-13 10:40:00|12229|12220|12244|12227|12249|12240|12225|12211|3465
1620902700000|2021-05-13 10:45:00|12243|12222|12230|12223|12243|12230|12230|12220|1458
1620903000000|2021-05-13 10:50:00|12229|12214|12220|12203|12229|12217|12209|12203|8126
1620903300000|2021-05-13 10:55:00|12230|12207|12225|12216|12231|12224|12225|12207|2078
1620903600000|2021-05-13 11:00:00|12230|12220|12222|12215|12230|12224|12214|12210|46493
1620903900000|2021-05-13 11:05:00|12219|12216|12230|12224|12230|12228|12217|12215|14733
1620904200000|2021-05-13 11:10:00|12229|12225|12235|12231|12239|12238|12223|12220|27442
1620904500000|2021-05-13 11:15:00|12234|12232|12270|12268|12270|12268|12225|12220|29678
1620904800000|2021-05-13 11:20:00|12269|12269|12310|12303|12330|12329|12269|12265|73275
1620905100000|2021-05-13 11:25:00|12308|12304|12324|12316|12338|12334|12307|12301|50523
1620905400000|2021-05-13 11:30:00|12323|12319|12327|12323|12342|12335|12317|12314|50993
1620905700000|2021-05-13 11:35:00|12325|12317|12328|12323|12350|12348|12318|12315|78544
1620906000000|2021-05-13 11:40:00|12330|12322|12360|12351|12360|12356|12328|12322|75821
1620906300000|2021-05-13 11:45:00|12350|12350|12339|12334|12359|12355|12325|12320|48083
1620906600000|2021-05-13 11:50:00|12337|12333|12330|12327|12340|12335|12321|12317|23303
1620906900000|2021-05-13 11:55:00|12332|12329|12327|12325|12340|12335|12314|12305|25127
1620907200000|2021-05-13 12:00:00|12329|12327|12337|12334|12340|12334|12324|12321|27946
1620907500000|2021-05-13 12:05:00|12339|12335|12350|12348|12350|12348|12327|12325|31626
1620907800000|2021-05-13 12:10:00|12348|12347|12355|12349|12360|12359|12345|12342|58458
1620908100000|2021-05-13 12:15:00|12353|12350|12338|12336|12355|12350|12334|12330|27356
1620908400000|2021-05-13 12:20:00|12341|12337|12350|12349|12358|12356|12341|12337|47860
1620908700000|2021-05-13 12:25:00|12349|12347|12342|12338|12353|12350|12331|12325|33650
1620909000000|2021-05-13 12:30:00|12339|12337|12355|12339|12364|12362|12287|12285|112436
1620909300000|2021-05-13 12:35:00|12351|12335|12368|12365|12372|12370|12334|12330|55564
1620909600000|2021-05-13 12:40:00|12367|12364|12385|12384|12388|12386|12364|12364|55422
1620909900000|2021-05-13 12:45:00|12387|12385|12373|12370|12391|12388|12373|12369|51287
1620910200000|2021-05-13 12:50:00|12374|12371|12361|12357|12385|12384|12359|12355|63630
1620910500000|2021-05-13 12:55:00|12362|12358|12360|12357|12377|12374|12356|12355|36473
1620910800000|2021-05-13 13:00:00|12363|12360|12376|12374|12384|12381|12363|12360|36545
1620911100000|2021-05-13 13:05:00|12377|12375|12380|12378|12386|12384|12373|12370|44984
1620911400000|2021-05-13 13:10:00|12381|12377|12372|12371|12381|12379|12367|12365|40775
1620911700000|2021-05-13 13:15:00|12373|12373|12391|12390|12391|12390|12369|12368|39790
1620912000000|2021-05-13 13:20:00|12392|12391|12422|12420|12435|12432|12392|12390|117070
1620912300000|2021-05-13 13:25:00|12421|12419|12465|12458|12479|12475|12421|12419|291062
1620912600000|2021-05-13 13:30:00|12459|12451|12519|12518|12530|12529|12444|12441|3637499
1620912900000|2021-05-13 13:35:00|12520|12519|12522|12521|12584|12583|12508|12506|1883936
1620913200000|2021-05-13 13:40:00|12523|12522|12497|12495|12538|12537|12487|12486|1238452
1620913500000|2021-05-13 13:45:00|12498|12497|12454|12453|12526|12525|12442|12441|1089878
1620913800000|2021-05-13 13:50:00|12453|12452|12509|12508|12513|12512|12444|12443|1131352
1620914100000|2021-05-13 13:55:00|12508|12507|12535|12534|12544|12543|12503|12502|872540
1620914400000|2021-05-13 14:00:00|12536|12535|12537|12536|12554|12553|12534|12533|825881
1620914700000|2021-05-13 14:05:00|12538|12537|12542|12541|12556|12555|12532|12531|712340
1620915000000|2021-05-13 14:10:00|12543|12542|12545|12544|12573|12572|12533|12532|846488
1620915300000|2021-05-13 14:15:00|12546|12545|12533|12532|12562|12561|12528|12527|664068
1620915600000|2021-05-13 14:20:00|12532|12531|12560|12559|12563|12562|12517|12516|671245
1620915900000|2021-05-13 14:25:00|12559|12558|12547|12546|12563|12562|12526|12525|545174
1620916200000|2021-05-13 14:30:00|12548|12547|12552|12551|12558|12557|12542|12541|444661
1620916500000|2021-05-13 14:35:00|12551|12550|12562|12561|12562|12561|12531|12530|664350
1620916800000|2021-05-13 14:40:00|12563|12562|12559|12558|12573|12572|12545|12544|661174
1620917100000|2021-05-13 14:45:00|12560|12559|12585|12584|12598|12597|12556|12555|791970
1620917400000|2021-05-13 14:50:00|12586|12585|12601|12600|12606|12605|12579|12578|853234
1620917700000|2021-05-13 14:55:00|12602|12601|12602|12601|12615|12614|12594|12593|726801
1620918000000|2021-05-13 15:00:00|12603|12602|12582|12581|12611|12610|12578|12578|772949
1620918300000|2021-05-13 15:05:00|12583|12582|12544|12543|12584|12583|12541|12540|729397
1620918600000|2021-05-13 15:10:00|12543|12542|12534|12533|12558|12557|12525|12524|538710
1620918900000|2021-05-13 15:15:00|12535|12534|12540|12539|12545|12544|12527|12526|425341
1620919200000|2021-05-13 15:20:00|12539|12538|12521|12520|12545|12544|12518|12517|601687
1620919500000|2021-05-13 15:25:00|12522|12521|12503|12502|12525|12524|12493|12492|760533
1620919800000|2021-05-13 15:30:00|12504|12503|12523|12522|12524|12523|12497|12496|424660
1620920100000|2021-05-13 15:35:00|12522|12521|12541|12539|12546|12545|12514|12513|422938
1620920400000|2021-05-13 15:40:00|12540|12538|12470|12469|12540|12538|12468|12467|541371
1620920700000|2021-05-13 15:45:00|12471|12470|12486|12486|12488|12487|12459|12458|458875
1620921000000|2021-05-13 15:50:00|12485|12485|12492|12491|12506|12505|12479|12478|472794
1620921300000|2021-05-13 15:55:00|12491|12490|12489|12488|12499|12498|12472|12471|352273
1620921600000|2021-05-13 16:00:00|12490|12489|12495|12494|12520|12519|12485|12484|450772
1620921900000|2021-05-13 16:05:00|12496|12495|12533|12532|12534|12533|12493|12491|299738
1620922200000|2021-05-13 16:10:00|12534|12533|12546|12545|12555|12554|12534|12533|291540
1620922500000|2021-05-13 16:15:00|12547|12547|12540|12539|12559|12558|12537|12536|339725
1620922800000|2021-05-13 16:20:00|12541|12540|12531|12530|12554|12553|12527|12526|242556
1620923100000|2021-05-13 16:25:00|12530|12529|12557|12556|12559|12558|12530|12529|268734
1620923400000|2021-05-13 16:30:00|12558|12557|12568|12567|12576|12575|12558|12557|391119
1620923700000|2021-05-13 16:35:00|12569|12568|12538|12537|12569|12568|12536|12535|391860
1620924000000|2021-05-13 16:40:00|12539|12538|12537|12536|12544|12543|12530|12529|357722
1620924300000|2021-05-13 16:45:00|12538|12537|12559|12559|12560|12559|12538|12537|286352
1620924600000|2021-05-13 16:50:00|12560|12558|12525|12524|12562|12561|12514|12513|292127
1620924900000|2021-05-13 16:55:00|12526|12525|12503|12502|12528|12527|12499|12498|502643
1620925200000|2021-05-13 17:00:00|12504|12503|12514|12513|12514|12513|12476|12475|545171
1620925500000|2021-05-13 17:05:00|12515|12514|12518|12517|12532|12531|12507|12506|369006
1620925800000|2021-05-13 17:10:00|12517|12516|12524|12523|12530|12529|12508|12507|369181
1620926100000|2021-05-13 17:15:00|12523|12522|12488|12487|12531|12530|12486|12485|317674
1620926400000|2021-05-13 17:20:00|12489|12488|12471|12470|12495|12494|12465|12464|448388
1620926700000|2021-05-13 17:25:00|12472|12471|12476|12475|12482|12481|12460|12459|351696
1620927000000|2021-05-13 17:30:00|12475|12474|12442|12441|12483|12482|12440|12439|552527
1620927300000|2021-05-13 17:35:00|12441|12440|12440|12439|12449|12448|12427|12426|620553
1620927600000|2021-05-13 17:40:00|12441|12440|12453|12452|12454|12453|12432|12431|493702
1620927900000|2021-05-13 17:45:00|12452|12451|12434|12433|12459|12458|12429|12428|399779
1620928200000|2021-05-13 17:50:00|12435|12434|12476|12475|12478|12477|12432|12431|471679
1620928500000|2021-05-13 17:55:00|12477|12476|12469|12468|12478|12477|12460|12459|263833
1620928800000|2021-05-13 18:00:00|12470|12469|12495|12494|12499|12498|12468|12467|427905
1620929100000|2021-05-13 18:05:00|12494|12493|12516|12515|12536|12536|12490|12489|498690
1620929400000|2021-05-13 18:10:00|12517|12516|12543|12542|12549|12548|12516|12515|432280
1620929700000|2021-05-13 18:15:00|12545|12544|12529|12528|12547|12546|12527|12526|321656
1620930000000|2021-05-13 18:20:00|12530|12529|12532|12531|12557|12556|12518|12517|524759
1620930300000|2021-05-13 18:25:00|12533|12532|12541|12540|12544|12543|12520|12519|304231
1620930600000|2021-05-13 18:30:00|12542|12541|12548|12547|12548|12547|12524|12524|295156
1620930900000|2021-05-13 18:35:00|12549|12548|12556|12555|12568|12567|12542|12541|406001
1620931200000|2021-05-13 18:40:00|12557|12556|12559|12558|12564|12563|12544|12543|362379
1620931500000|2021-05-13 18:45:00|12558|12557|12558|12557|12565|12564|12543|12542|341868
1620931800000|2021-05-13 18:50:00|12557|12556|12549|12548|12562|12561|12543|12542|310158
1620932100000|2021-05-13 18:55:00|12550|12549|12538|12537|12553|12552|12534|12533|336117
1620932400000|2021-05-13 19:00:00|12540|12539|12546|12545|12564|12563|12540|12538|324604
1620932700000|2021-05-13 19:05:00|12547|12546|12563|12562|12566|12565|12547|12546|394194
1620933000000|2021-05-13 19:10:00|12564|12563|12539|12538|12566|12565|12528|12527|415711
1620933300000|2021-05-13 19:15:00|12540|12539|12536|12535|12552|12551|12533|12532|333069
1620933600000|2021-05-13 19:20:00|12538|12537|12532|12532|12541|12540|12519|12518|368841
1620933900000|2021-05-13 19:25:00|12533|12533|12547|12546|12553|12552|12533|12533|405399
1620934200000|2021-05-13 19:30:00|12548|12547|12568|12567|12579|12578|12548|12547|615752
1620934500000|2021-05-13 19:35:00|12567|12566|12571|12570|12574|12573|12558|12557|519952
1620934800000|2021-05-13 19:40:00|12570|12569|12570|12569|12575|12574|12556|12555|547282
1620935100000|2021-05-13 19:45:00|12569|12568|12559|12558|12574|12573|12556|12555|566213
1620935400000|2021-05-13 19:50:00|12558|12557|12525|12524|12561|12560|12520|12519|1096956
1620935700000|2021-05-13 19:55:00|12524|12523|12495|12494|12524|12523|12492|12491|1612690
1620936000000|2021-05-13 20:00:00|12496|12500|12464|12450|12528|12525|12452|12450|41116
1620936300000|2021-05-13 20:05:00|12462|12453|12470|12465|12488|12477|12450|12446|33684
1620936600000|2021-05-13 20:10:00|12476|12464|12489|12470|12489|12475|12464|12463|16429
1620936900000|2021-05-13 20:15:00|12488|12476|12478|12475|12489|12480|12478|12471|2551
1620937200000|2021-05-13 20:20:00|12475|12472|12475|12471|12475|12474|12472|12471|5493
1620937500000|2021-05-13 20:25:00|12473|12470|12468|12466|12474|12470|12468|12465|5799
1620937800000|2021-05-13 20:30:00|12469|12467|12485|12476|12488|12485|12469|12466|11533
1620938100000|2021-05-13 20:35:00|12480|12475|12486|12475|12487|12477|12480|12475|4104
1620938400000|2021-05-13 20:40:00|12485|12478|12485|12478|12485|12480|12480|12478|3166
1620938700000|2021-05-13 20:45:00|12486|12480|12486|12482|12486|12483|12486|12480|2279
1620939000000|2021-05-13 20:50:00|12484|12480|12484|12474|12484|12480|12481|12474|1342
1620939300000|2021-05-13 20:55:00|12480|12475|12480|12476|12484|12480|12480|12475|1870
1620939600000|2021-05-13 21:00:00|12484|12475|12485|12483|12485|12483|12478|12475|1612
1620939900000|2021-05-13 21:05:00|12487|12485|12486|12483|12487|12485|12486|12483|3235
1620940200000|2021-05-13 21:10:00|12485|12475|12485|12475|12485|12479|12483|12475|2110
1620940500000|2021-05-13 21:15:00|||||||||345
1620940800000|2021-05-13 21:20:00|12480|12477|12485|12478|12485|12479|12480|12477|693
1620941100000|2021-05-13 21:25:00|12478|12477|12485|12482|12485|12482|12475|12473|18869
1620941400000|2021-05-13 21:30:00|12478|12475|12478|12475|12485|12476|12478|12472|1964
1620941700000|2021-05-13 21:35:00|12477|12472|12478|12475|12478|12475|12477|12472|2057
1620942000000|2021-05-13 21:40:00|12485|12476|12484|12472|12485|12479|12484|12471|1907
1620942300000|2021-05-13 21:45:00|12485|12480|12484|12479|12485|12480|12479|12472|1642
1620942600000|2021-05-13 21:50:00|||||||||985
1620942900000|2021-05-13 21:55:00|12483|12480|12484|12480|12484|12480|12483|12480|590
1620943200000|2021-05-13 22:00:00|12480|12479|12486|12480|12487|12480|12480|12478|8163
1620943500000|2021-05-13 22:05:00|12487|12481|12497|12490|12497|12495|12487|12481|4888
1620943800000|2021-05-13 22:10:00|12493|12493|12492|12485|12497|12495|12490|12485|6202
1620944100000|2021-05-13 22:15:00|12491|12481|12495|12485|12495|12490|12486|12481|2711
1620944400000|2021-05-13 22:20:00|12493|12493|12488|12480|12493|12493|12486|12480|3115
1620944700000|2021-05-13 22:25:00|12490|12475|12490|12477|12490|12478|12476|12471|5608
1620945000000|2021-05-13 22:30:00|12478|12478|12490|12478|12490|12484|12478|12476|4784
1620945300000|2021-05-13 22:35:00|12489|12481|12484|12478|12489|12485|12483|12478|961
1620945600000|2021-05-13 22:40:00|12483|12479|12484|12481|12484|12481|12480|12479|5379
1620945900000|2021-05-13 22:45:00|12482|12483|12483|12479|12483|12483|12482|12479|2041
1620946200000|2021-05-13 22:50:00|12482|12480|12483|12480|12483|12482|12482|12479|587
1620946500000|2021-05-13 22:55:00|12482|12477|12479|12478|12483|12479|12479|12477|1230
1620946800000|2021-05-13 23:00:00|12482|12477|12482|12480|12482|12481|12482|12477|2032
1620947100000|2021-05-13 23:05:00|12483|12481|12481|12480|12483|12481|12481|12480|1054
1620947400000|2021-05-13 23:10:00|12483||12482||12483||12482||759
1620947700000|2021-05-13 23:15:00|12483|12481|12483|12480|12483|12482|12483|12480|433
1620948000000|2021-05-13 23:20:00|12482|12482|12497|12495|12497|12495|12482|12480|5872
1620948300000|2021-05-13 23:25:00|12498|12496|12498|12489|12499|12497|12496|12482|7480
1620948600000|2021-05-13 23:30:00|12495|12493|12499|12490|12500|12499|12495|12490|5469
1620948900000|2021-05-13 23:35:00|12498|12491|12490|12465|12500|12497|12490|12460|9735
1620949200000|2021-05-13 23:40:00|12489|12472|12495|12477|12500|12490|12488|12471|5875
1620949500000|2021-05-13 23:45:00|12494|12478|12500|12492|12502|12500|12494|12478|8069
1620949800000|2021-05-13 23:50:00|12499|12494|12500|12499|12500|12499|12498|12494|3325
1620950100000|2021-05-13 23:55:00|12502|12500|12505|12503|12511|12510|12502|12500|7617
1620979200000|2021-05-14 08:00:00|12623|12600|12606|12596|12623|12600|12590|12534|4608
1620979500000|2021-05-14 08:05:00|12604|12600|12613|12606|12620|12612|12604|12600|2775
1620979800000|2021-05-14 08:10:00|12612|12601|12597|12593|12615|12606|12597|12587|5208
1620980100000|2021-05-14 08:15:00|12600|12591|12612|12600|12615|12610|12597|12591|1939
1620980400000|2021-05-14 08:20:00|12606|12601|12603|12596|12616|12603|12602|12595|2237
1620980700000|2021-05-14 08:25:00|12602|12595|12610|12595|12610|12601|12596|12591|1207
1620981000000|2021-05-14 08:30:00|12606|12600|12610|12601|12610|12601|12606|12595|1033
1620981300000|2021-05-14 08:35:00|12614|12610|12620|12612|12626|12614|12614|12601|1979
1620981600000|2021-05-14 08:40:00|12621|12613|12619|12614|12624|12618|12619|12603|993
1620981900000|2021-05-14 08:45:00|12617|12617|12624|12618|12624|12618|12617|12610|1153
1620982200000|2021-05-14 08:50:00|12626|12621|12632|12620|12647|12630|12624|12620|1829
1620982500000|2021-05-14 08:55:00|12630|12622|12634|12627|12645|12630|12629|12622|1073
1620982800000|2021-05-14 09:00:00|12633|12622|12639|12630|12639|12630|12630|12620|813
1620983100000|2021-05-14 09:05:00|12634|12624|12638|12625|12639|12634|12630|12620|2700
1620983400000|2021-05-14 09:10:00|12640|12626|12650|12639|12650|12649|12640|12626|6084
1620983700000|2021-05-14 09:15:00|12648|12638|12669|12656|12674|12664|12648|12638|3312
1620984000000|2021-05-14 09:20:00|12668|12657|12665|12657|12674|12668|12662|12652|1116
1620984300000|2021-05-14 09:25:00|12657|12656|12663|12655|12670|12666|12657|12645|4037
1620984600000|2021-05-14 09:30:00|12664|12657|12669|12667|12674|12667|12664|12655|2781
1620984900000|2021-05-14 09:35:00|12665|12662|12663|12650|12669|12662|12663|12650|1146
1620985200000|2021-05-14 09:40:00|12662|12661|12658|12657|12665|12661|12658|12650|1282
1620985500000|2021-05-14 09:45:00|12660|12650|12655|12650|12665|12657|12655|12650|968
1620985800000|2021-05-14 09:50:00|12663|12651|12662|12650|12664|12657|12659|12650|441
1620986100000|2021-05-14 09:55:00|12658|12651|12649|12632|12662|12651|12649|12632|1285
1620986400000|2021-05-14 10:00:00|12644|12636|12644|12637|12644|12641|12644|12636|516
1620986700000|2021-05-14 10:05:00|12642|12640|12649|12640|12649|12641|12641|12632|1570
1620987000000|2021-05-14 10:10:00|12643|12643|12638|12632|12649|12643|12638|12632|573
1620987300000|2021-05-14 10:15:00|12634|12633|12639|12638|12639|12638|12634|12632|743
1620987600000|2021-05-14 10:20:00|12640|12639|12655|12642|12655|12654|12640|12634|2579
1620987900000|2021-05-14 10:25:00|12652|12650|12658|12654|12658|12654|12650|12642|784
1620988200000|2021-05-14 10:30:00|12656|12655|12649|12640|12657|12655|12646|12638|6482
1620988500000|2021-05-14 10:35:00|12648|12638|12641|12638|12648|12640|12640|12638|2011
1620988800000|2021-05-14 10:40:00|12648|12635|12648|12638|12648|12638|12640|12635|589
1620989100000|2021-05-14 10:45:00|12654|12640|12653|12638|12654|12647|12653|12638|1094
1620989400000|2021-05-14 10:50:00|12654|12639|12653|12636|12654|12645|12645|12635|859
1620989700000|2021-05-14 10:55:00|12640|12637|12653|12633|12653|12644|12640|12633|395
1620990000000|2021-05-14 11:00:00|12650|12635|12648|12645|12653|12648|12635|12629|51483
1620990300000|2021-05-14 11:05:00|12649|12646|12656|12651|12662|12658|12641|12639|20961
1620990600000|2021-05-14 11:10:00|12655|12650|12641|12639|12656|12650|12641|12638|6309
1620990900000|2021-05-14 11:15:00|12639|12638|12639|12637|12646|12644|12633|12630|32091
1620991200000|2021-05-14 11:20:00|12640|12638|12632|12630|12646|12643|12632|12630|11038
1620991500000|2021-05-14 11:25:00|12633|12629|12655|12653|12658|12653|12633|12629|18364
1620991800000|2021-05-14 11:30:00|12658|12654|12650|12648|12663|12662|12648|12644|32320
1620992100000|2021-05-14 11:35:00|12648|12649|12639|12637|12654|12653|12635|12634|22488
1620992400000|2021-05-14 11:40:00|12637|12635|12648|12645|12650|12648|12637|12635|19940
1620992700000|2021-05-14 11:45:00|12649|12647|12640|12638|12653|12651|12640|12638|16351
1620993000000|2021-05-14 11:50:00|12641|12639|12640|12638|12645|12642|12635|12631|12464
1620993300000|2021-05-14 11:55:00|12641|12639|12646|12646|12650|12648|12638|12636|16164
1620993600000|2021-05-14 12:00:00|12648|12644|12654|12651|12662|12658|12645|12640|21686
1620993900000|2021-05-14 12:05:00|12656|12652|12650|12647|12657|12654|12645|12644|18854
1620994200000|2021-05-14 12:10:00|12651|12650|12645|12644|12655|12653|12644|12640|8547
1620994500000|2021-05-14 12:15:00|12646|12645|12650|12648|12655|12651|12646|12644|8250
1620994800000|2021-05-14 12:20:00|12651|12650|12655|12653|12660|12658|12650|12648|12542
1620995100000|2021-05-14 12:25:00|12654|12652|12660|12657|12662|12661|12654|12652|10105
1620995400000|2021-05-14 12:30:00|12661|12658|12631|12628|12661|12658|12631|12627|72256
1620995700000|2021-05-14 12:35:00|12632|12627|12623|12618|12640|12631|12610|12605|102265
1620996000000|2021-05-14 12:40:00|12622|12619|12630|12627|12642|12639|12616|12613|48096
1620996300000|2021-05-14 12:45:00|12629|12626|12638|12636|12646|12642|12628|12626|53828
1620996600000|2021-05-14 12:50:00|12639|12637|12653|12650|12656|12653|12632|12630|32547
1620996900000|2021-05-14 12:55:00|12652|12651|12652|12650|12660|12659|12648|12643|25582
1620997200000|2021-05-14 13:00:00|12651|12649|12655|12652|12658|12655|12645|12640|30352
1620997500000|2021-05-14 13:05:00|12654|12651|12669|12668|12669|12668|12647|12644|27429
1620997800000|2021-05-14 13:10:00|12670|12669|12663|12660|12673|12670|12655|12652|37926
1620998100000|2021-05-14 13:15:00|12667|12661|12651|12649|12670|12663|12651|12649|49393
1620998400000|2021-05-14 13:20:00|12648|12647|12657|12655|12667|12662|12648|12646|48099
1620998700000|2021-05-14 13:25:00|12658|12656|12631|12630|12660|12658|12631|12630|27373
1620999000000|2021-05-14 13:30:00|12627|12625|12696|12695|12696|12695|12625|12622|1674439
1620999300000|2021-05-14 13:35:00|12695|12694|12674|12673|12715|12714|12671|12670|1658465
1620999600000|2021-05-14 13:40:00|12675|12674|12646|12645|12686|12685|12612|12611|1206868
1620999900000|2021-05-14 13:45:00|12647|12646|12608|12607|12662|12661|12604|12603|661752
1621000200000|2021-05-14 13:50:00|12607|12606|12613|12612|12632|12631|12599|12598|730964
1621000500000|2021-05-14 13:55:00|12612|12611|12640|12639|12645|12644|12604|12603|625871
1621000800000|2021-05-14 14:00:00|12639|12638|12616|12615|12645|12644|12613|12612|549634
1621001100000|2021-05-14 14:05:00|12615|12614|12598|12597|12617|12616|12585|12584|710517
1621001400000|2021-05-14 14:10:00|12599|12598|12662|12661|12669|12668|12597|12596|746372
1621001700000|2021-05-14 14:15:00|12663|12662|12669|12668|12677|12676|12650|12649|655168
1621002000000|2021-05-14 14:20:00|12670|12669|12644|12643|12678|12677|12640|12639|550057
1621002300000|2021-05-14 14:25:00|12645|12644|12639|12638|12665|12664|12638|12637|548139
1621002600000|2021-05-14 14:30:00|12640|12639|12661|12660|12663|12662|12640|12639|370552
1621002900000|2021-05-14 14:35:00|12662|12661|12655|12654|12664|12663|12646|12645|344385
1621003200000|2021-05-14 14:40:00|12656|12655|12632|12631|12661|12660|12622|12621|512032
1621003500000|2021-05-14 14:45:00|12633|12632|12659|12658|12660|12659|12633|12632|347970
1621003800000|2021-05-14 14:50:00|12660|12659|12657|12656|12667|12666|12652|12651|339272
1621004100000|2021-05-14 14:55:00|12658|12657|12676|12675|12676|12675|12651|12650|428224
1621004400000|2021-05-14 15:00:00|12677|12676|12663|12662|12679|12678|12657|12656|310471
1621004700000|2021-05-14 15:05:00|12664|12663|12655|12654|12667|12666|12655|12654|271617
1621005000000|2021-05-14 15:10:00|12656|12655|12665|12664|12670|12669|12656|12655|321885
1621005300000|2021-05-14 15:15:00|12666|12665|12665|12664|12676|12675|12664|12663|239335
1621005600000|2021-05-14 15:20:00|12664|12663|12656|12655|12665|12664|12651|12650|421320
1621005900000|2021-05-14 15:25:00|12657|12656|12655|12654|12665|12664|12651|12650|286660
1621006200000|2021-05-14 15:30:00|12656|12655|12657|12656|12659|12658|12650|12649|329387
1621006500000|2021-05-14 15:35:00|12658|12657|12659|12658|12661|12660|12652|12651|355125
1621006800000|2021-05-14 15:40:00|12658|12657|12647|12646|12662|12661|12641|12640|381895
1621007100000|2021-05-14 15:45:00|12648|12647|12661|12660|12664|12663|12647|12646|265660
1621007400000|2021-05-14 15:50:00|12662|12661|12656|12655|12665|12664|12650|12649|174516
1621007700000|2021-05-14 15:55:00|12657|12656|12653|12652|12660|12659|12648|12647|153364
1621008000000|2021-05-14 16:00:00|12654|12653|12658|12657|12663|12662|12648|12647|226275
1621008300000|2021-05-14 16:05:00|12659|12658|12671|12670|12674|12673|12658|12657|418340
1621008600000|2021-05-14 16:10:00|12672|12671|12682|12681|12687|12686|12671|12670|379026
1621008900000|2021-05-14 16:15:00|12683|12682|12683|12682|12687|12686|12678|12677|216394
1621009200000|2021-05-14 16:20:00|12684|12683|12688|12687|12693|12692|12684|12683|243073
1621009500000|2021-05-14 16:25:00|12689|12688|12691|12690|12696|12695|12686|12685|229123
1621009800000|2021-05-14 16:30:00|12692|12691|12699|12698|12699|12698|12689|12688|314269
1621010100000|2021-05-14 16:35:00|12698|12697|12695|12694|12698|12697|12689|12688|216813
1621010400000|2021-05-14 16:40:00|12696|12695|12687|12686|12697|12696|12686|12685|178745
1621010700000|2021-05-14 16:45:00|12688|12687|12703|12702|12704|12703|12687|12686|398967
1621011000000|2021-05-14 16:50:00|12704|12703|12709|12708|12713|12712|12703|12702|400503
1621011300000|2021-05-14 16:55:00|12710|12709|12715|12714|12718|12717|12707|12706|207539
1621011600000|2021-05-14 17:00:00|12716|12715|12701|12700|12716|12715|12700|12699|223879
1621011900000|2021-05-14 17:05:00|12702|12701|12708|12707|12708|12707|12698|12697|339604
1621012200000|2021-05-14 17:10:00|12709|12708|12711|12710|12717|12716|12708|12707|190400
1621012500000|2021-05-14 17:15:00|12710|12709|12705|12704|12711|12710|12702|12701|229526
1621012800000|2021-05-14 17:20:00|12706|12705|12713|12712|12719|12718|12706|12705|222957
1621013100000|2021-05-14 17:25:00|12714|12713|12723|12722|12726|12725|12714|12713|318182
1621013400000|2021-05-14 17:30:00|12724|12723|12709|12708|12729|12728|12703|12702|342931
1621013700000|2021-05-14 17:35:00|12710|12709|12710|12709|12715|12714|12708|12707|229585
1621014000000|2021-05-14 17:40:00|12709|12708|12707|12706|12718|12717|12705|12704|259853
1621014300000|2021-05-14 17:45:00|12706|12705|12715|12714|12716|12715|12705|12704|148266
1621014600000|2021-05-14 17:50:00|12716|12715|12717|12716|12721|12720|12712|12711|227701
1621014900000|2021-05-14 17:55:00|12716|12715|12722|12721|12723|12722|12715|12714|207592
1621015200000|2021-05-14 18:00:00|12723|12722|12724|12723|12726|12725|12716|12715|241466
1621015500000|2021-05-14 18:05:00|12725|12724|12731|12730|12735|12734|12722|12721|310154
1621015800000|2021-05-14 18:10:00|12732|12731|12737|12736|12744|12743|12726|12725|382548
1621016100000|2021-05-14 18:15:00|12738|12737|12731|12730|12741|12740|12731|12730|201949
1621016400000|2021-05-14 18:20:00|12730|12729|12732|12731|12736|12735|12726|12725|251445
1621016700000|2021-05-14 18:25:00|12733|12732|12731|12730|12736|12735|12729|12728|161473
1621017000000|2021-05-14 18:30:00|12732|12731|12740|12739|12740|12739|12732|12731|180129
1621017300000|2021-05-14 18:35:00|12739|12738|12745|12744|12750|12749|12738|12737|354076
1621017600000|2021-05-14 18:40:00|12744|12743|12753|12752|12756|12755|12744|12743|373623
1621017900000|2021-05-14 18:45:00|12754|12753|12762|12761|12770|12769|12751|12750|346107
1621018200000|2021-05-14 18:50:00|12761|12760|12770|12769|12774|12773|12753|12752|480947
1621018500000|2021-05-14 18:55:00|12771|12770|12753|12752|12772|12771|12747|12746|350840
1621018800000|2021-05-14 19:00:00|12754|12753|12740|12739|12754|12753|12731|12730|492178
1621019100000|2021-05-14 19:05:00|12739|12738|12740|12739|12747|12746|12733|12732|301075
1621019400000|2021-05-14 19:10:00|12741|12740|12738|12737|12743|12742|12730|12729|301402
1621019700000|2021-05-14 19:15:00|12737|12736|12732|12731|12742|12741|12732|12731|333210
1621020000000|2021-05-14 19:20:00|12733|12732|12729|12728|12740|12739|12729|12728|272126
1621020300000|2021-05-14 19:25:00|12730|12729|12739|12738|12739|12738|12726|12725|341378
1621020600000|2021-05-14 19:30:00|12738|12737|12729|12728|12744|12743|12717|12716|519265
1621020900000|2021-05-14 19:35:00|12730|12729|12735|12734|12736|12735|12726|12725|341566
1621021200000|2021-05-14 19:40:00|12736|12735|12733|12732|12739|12739|12726|12725|463952
1621021500000|2021-05-14 19:45:00|12732|12731|12745|12744|12750|12749|12730|12729|649319
1621021800000|2021-05-14 19:50:00|12746|12745|12782|12781|12789|12788|12737|12736|1460348
1621022100000|2021-05-14 19:55:00|12783|12782|12744|12742|12783|12782|12735|12734|1806018
1621022400000|2021-05-14 20:00:00|12745|12743|12745|12741|12755|12753|12725|12720|46209
1621022700000|2021-05-14 20:05:00|12744|12742|12752|12745|12753|12747|12743|12741|19633
1621023000000|2021-05-14 20:10:00|12751|12746|12745|12744|12751|12746|12743|12741|12786
1621023300000|2021-05-14 20:15:00|12744|12742|12745|12744|12745|12744|12744|12741|4813
1621023600000|2021-05-14 20:20:00|12749|12745|12752|12750|12753|12750|12745|12745|5710
1621023900000|2021-05-14 20:25:00|12751|12746|12749|12747|12752|12748|12749|12746|3027
1621024200000|2021-05-14 20:30:00|12748|12748|12751|12747|12752|12750|12748|12747|6862
1621024500000|2021-05-14 20:35:00|12750|12751|12752|12747|12754|12751|12750|12747|1963
1621024800000|2021-05-14 20:40:00|12753|12750|12749|12748|12753|12750|12749|12747|3768
1621025100000|2021-05-14 20:45:00|12748|12747|12750|12749|12751|12750|12748|12747|8083
1621025400000|2021-05-14 20:50:00|12751|12750|12752|12751|12754|12751|12751|12750|9340
1621025700000|2021-05-14 20:55:00|12754|12754|12757|12755|12758|12755|12754|12748|9293
1621238400000|2021-05-17 08:00:00|13600|12646|12689|12678|13600|12697|12681|12646|3742
1621238700000|2021-05-17 08:05:00|12695|12681|12706|12690|12708|12693|12693|12672|4076
1621239000000|2021-05-17 08:10:00|12705|12685|12689|12681|12705|12688|12681|12672|1209
1621239300000|2021-05-17 08:15:00|12683|12683|12689|12681|12689|12683|12683|12667|1213
1621239600000|2021-05-17 08:20:00|12688|12675|12700|12668|12700|12682|12684|12667|1056
1621239900000|2021-05-17 08:25:00|12699|12669|12699|12682|12699|12690|12690|12669|1204
1621240200000|2021-05-17 08:30:00|12698|12683|12699|12686|12699|12686|12698|12683|451
1621240500000|2021-05-17 08:35:00|12700|12687|12711|12697|12711|12700|12700|12687|742
1621240800000|2021-05-17 08:40:00|12707|12701|12723|12719|12728|12719|12707|12701|1746
1621241100000|2021-05-17 08:45:00|12724|12720|12724|12715|12724|12720|12723|12713|710
1621241400000|2021-05-17 08:50:00|12721|12716|12719|12715|12721|12716|12719|12715|396
1621241700000|2021-05-17 08:55:00|12715|12713|12717|12710|12719|12713|12715|12705|2160
1621242000000|2021-05-17 09:00:00|12718|12705|12715|12710|12719|12710|12715|12705|639
1621242300000|2021-05-17 09:05:00|12714|12705|12714|12706|12715|12710|12705|12701|5662
1621242600000|2021-05-17 09:10:00|12715|12707|12715|12707|12715|12707|12707|12706|2152
1621242900000|2021-05-17 09:15:00|12710|12706|12708|12706|12710|12707|12707|12702|1219
1621243200000|2021-05-17 09:20:00|12707|12702|12709|12704|12709|12706|12703|12701|2419
1621243500000|2021-05-17 09:25:00|12715|12708|12715|12709|12719|12710|12713|12701|1148
1621243800000|2021-05-17 09:30:00|12719|12701|12713|12703|12719|12711|12713|12701|423
1621244100000|2021-05-17 09:35:00|12711|12701|12712|12701|12713|12701|12711|12701|223
1621244400000|2021-05-17 09:40:00|12710|12700|12700|12691|12710|12700|12700|12691|705
1621244700000|2021-05-17 09:45:00|12705|12690|12705|12697|12705|12697|12705|12690|754
1621245000000|2021-05-17 09:50:00|12697|12694|12698|12690|12705|12700|12695|12690|2466
1621245300000|2021-05-17 09:55:00|12697|12684|12695|12683|12705|12700|12695|12683|1816
1621245600000|2021-05-17 10:00:00|12693|12690|12695|12685|12704|12694|12693|12682|1428
1621245900000|2021-05-17 10:05:00|12694|12690|12695|12682|12695|12694|12689|12682|1575
1621246200000|2021-05-17 10:10:00|12696|12683|12690|12684|12696|12687|12690|12683|1238
1621246500000|2021-05-17 10:15:00|12694|12683|12690|12687|12694|12687|12690|12683|216
1621246800000|2021-05-17 10:20:00|12694|12690|12688|12685|12695|12691|12688|12680|1324
1621247100000|2021-05-17 10:25:00|12689|12682|12687|12670|12689|12687|12681|12657|2219
1621247400000|2021-05-17 10:30:00|12680|12673|12687|12680|12688|12680|12680|12673|436
1621247700000|2021-05-17 10:35:00|12685|12677|12683|12673|12689|12682|12683|12673|539
1621248000000|2021-05-17 10:40:00|12684|12681|12683|12673|12688|12682|12681|12673|1390
1621248300000|2021-05-17 10:45:00|12680|12675|12680|12673|12680|12675|12680|12673|561
1621248600000|2021-05-17 10:50:00|12676|12672|12677|12672|12680|12673|12676|12671|549
1621248900000|2021-05-17 10:55:00|12680|12674|12685|12673|12693|12680|12680|12672|1825
1621249200000|2021-05-17 11:00:00|12686|12675|12674|12667|12690|12686|12669|12666|18716
1621249500000|2021-05-17 11:05:00|12673|12666|12679|12675|12683|12680|12668|12665|15415
1621249800000|2021-05-17 11:10:00|12678|12677|12677|12676|12680|12677|12675|12673|8880
1621250100000|2021-05-17 11:15:00|12679|12675|12690|12687|12693|12689|12677|12675|28523
1621250400000|2021-05-17 11:20:00|12687|12686|12681|12680|12690|12686|12681|12677|16908
1621250700000|2021-05-17 11:25:00|12680|12679|12683|12680|12686|12681|12670|12668|21109
1621251000000|2021-05-17 11:30:00|12685|12681|12676|12673|12689|12682|12673|12669|30632
1621251300000|2021-05-17 11:35:00|12677|12674|12683|12681|12685|12684|12677|12674|3490
1621251600000|2021-05-17 11:40:00|12682|12680|12681|12679|12684|12681|12677|12675|20239
1621251900000|2021-05-17 11:45:00|12679|12678|12670|12669|12680|12678|12668|12665|14516
1621252200000|2021-05-17 11:50:00|12671|12668|12678|12672|12678|12675|12665|12665|13512
1621252500000|2021-05-17 11:55:00|12677|12675|12674|12673|12677|12675|12669|12668|13975
1621252800000|2021-05-17 12:00:00|12673|12672|12679|12676|12680|12678|12672|12670|7825
1621253100000|2021-05-17 12:05:00|12678|12675|12681|12680|12683|12681|12674|12672|8007
1621253400000|2021-05-17 12:10:00|12680|12679|12678|12676|12681|12680|12672|12670|8074
1621253700000|2021-05-17 12:15:00|12675|12675|12680|12676|12683|12681|12671|12665|9985
1621254000000|2021-05-17 12:20:00|12679|12677|12685|12682|12690|12685|12678|12676|10756
1621254300000|2021-05-17 12:25:00|12684|12680|12676|12672|12684|12680|12673|12670|10252
1621254600000|2021-05-17 12:30:00|12680|12673|12678|12675|12680|12676|12674|12672|5593
1621254900000|2021-05-17 12:35:00|12677|12677|12694|12693|12694|12694|12677|12675|11271
1621255200000|2021-05-17 12:40:00|12695|12694|12694|12692|12700|12699|12693|12691|18112
1621255500000|2021-05-17 12:45:00|12695|12693|12692|12690|12697|12696|12692|12690|10975
1621255800000|2021-05-17 12:50:00|12694|12689|12697|12694|12698|12696|12692|12689|4654
1621256100000|2021-05-17 12:55:00|12695|12692|12690|12689|12696|12695|12690|12689|5954
1621256400000|2021-05-17 13:00:00|12689|12684|12687|12685|12693|12691|12678|12674|13678
1621256700000|2021-05-17 13:05:00|12686|12684|12718|12717|12719|12717|12685|12684|25841
1621257000000|2021-05-17 13:10:00|12720|12715|12722|12717|12728|12725|12700|12688|32668
1621257300000|2021-05-17 13:15:00|12723|12719|12718|12717|12727|12723|12716|12715|16811
1621257600000|2021-05-17 13:20:00|12717|12713|12710|12709|12721|12719|12704|12702|13468
1621257900000|2021-05-17 13:25:00|12709|12703|12689|12676|12709|12703|12672|12669|62782
1621258200000|2021-05-17 13:30:00|12688|12680|12619|12618|12698|12691|12602|12601|2365254
1621258500000|2021-05-17 13:35:00|12618|12617|12620|12618|12658|12656|12606|12605|821038
1621258800000|2021-05-17 13:40:00|12619|12617|12628|12626|12650|12649|12606|12605|845472
1621259100000|2021-05-17 13:45:00|12629|12628|12635|12634|12658|12657|12624|12623|585035
1621259400000|2021-05-17 13:50:00|12634|12633|12616|12615|12657|12656|12614|12613|607480
1621259700000|2021-05-17 13:55:00|12617|12616|12604|12603|12625|12624|12603|12602|517631
1621260000000|2021-05-17 14:00:00|12605|12604|12566|12565|12605|12604|12563|12562|953394
1621260300000|2021-05-17 14:05:00|12567|12566|12563|12562|12593|12592|12554|12553|526981
1621260600000|2021-05-17 14:10:00|12562|12561|12570|12569|12589|12588|12556|12556|570569
1621260900000|2021-05-17 14:15:00|12569|12568|12603|12602|12610|12609|12547|12546|802446
1621261200000|2021-05-17 14:20:00|12602|12601|12616|12615|12622|12621|12596|12596|374558
1621261500000|2021-05-17 14:25:00|12617|12616|12591|12590|12626|12625|12588|12587|440033
1621261800000|2021-05-17 14:30:00|12590|12589|12579|12578|12603|12602|12572|12571|443311
1621262100000|2021-05-17 14:35:00|12580|12579|12627|12626|12639|12638|12578|12577|522341
1621262400000|2021-05-17 14:40:00|12626|12625|12614|12613|12641|12640|12608|12607|322636
1621262700000|2021-05-17 14:45:00|12615|12614|12606|12605|12624|12623|12593|12592|362018
1621263000000|2021-05-17 14:50:00|12607|12606|12601|12600|12616|12615|12589|12588|340051
1621263300000|2021-05-17 14:55:00|12599|12598|12599|12598|12619|12618|12587|12586|411052
1621263600000|2021-05-17 15:00:00|12598|12597|12592|12591|12610|12609|12580|12579|335212
1621263900000|2021-05-17 15:05:00|12591|12590|12586|12585|12610|12609|12578|12577|328865
1621264200000|2021-05-17 15:10:00|12585|12584|12588|12587|12595|12594|12564|12563|495981
1621264500000|2021-05-17 15:15:00|12587|12586|12587|12586|12604|12603|12578|12577|293402
1621264800000|2021-05-17 15:20:00|12588|12587|12604|12603|12613|12612|12587|12586|213906
1621265100000|2021-05-17 15:25:00|12606|12604|12589|12588|12609|12608|12586|12585|195972
1621265400000|2021-05-17 15:30:00|12590|12589|12584|12583|12593|12592|12574|12573|278418
1621265700000|2021-05-17 15:35:00|12585|12584|12577|12576|12588|12587|12574|12573|254365
1621266000000|2021-05-17 15:40:00|12578|12577|12585|12584|12590|12589|12571|12570|250991
1621266300000|2021-05-17 15:45:00|12584|12583|12580|12579|12598|12597|12573|12572|235308
1621266600000|2021-05-17 15:50:00|12579|12578|12572|12571|12587|12586|12562|12561|246140
1621266900000|2021-05-17 15:55:00|12571|12570|12570|12569|12581|12580|12563|12562|209771
1621267200000|2021-05-17 16:00:00|12569|12568|12562|12561|12578|12577|12560|12559|282917
1621267500000|2021-05-17 16:05:00|12561|12560|12559|12558|12573|12572|12554|12553|329527
1621267800000|2021-05-17 16:10:00|12558|12557|12554|12553|12566|12565|12554|12553|352371
1621268100000|2021-05-17 16:15:00|12555|12554|12571|12570|12575|12574|12548|12547|466386
1621268400000|2021-05-17 16:20:00|12570|12569|12583|12582|12584|12583|12569|12568|300906
1621268700000|2021-05-17 16:25:00|12582|12581|12575|12574|12584|12583|12572|12571|167315
1621269000000|2021-05-17 16:30:00|12574|12573|12563|12562|12574|12573|12562|12561|191144
1621269300000|2021-05-17 16:35:00|12562|12561|12584|12583|12584|12583|12562|12561|189296
1621269600000|2021-05-17 16:40:00|12583|12582|12588|12587|12591|12590|12581|12580|129271
1621269900000|2021-05-17 16:45:00|12587|12586|12571|12570|12588|12587|12568|12567|163669
1621270200000|2021-05-17 16:50:00|12570|12569|12567|12566|12578|12577|12565|12564|132472
1621270500000|2021-05-17 16:55:00|12566|12565|12560|12559|12568|12567|12559|12558|189707
1621270800000|2021-05-17 17:00:00|12559|12558|12557|12556|12571|12570|12556|12555|206268
1621271100000|2021-05-17 17:05:00|12556|12555|12558|12557|12564|12563|12553|12552|179622
1621271400000|2021-05-17 17:10:00|12557|12556|12550|12549|12560|12559|12543|12542|230679
1621271700000|2021-05-17 17:15:00|12551|12550|12540|12539|12554|12553|12537|12536|285464
1621272000000|2021-05-17 17:20:00|12539|12538|12543|12542|12546|12545|12532|12531|294521
1621272300000|2021-05-17 17:25:00|12542|12541|12540|12539|12548|12547|12531|12530|240264
1621272600000|2021-05-17 17:30:00|12541|12540|12544|12543|12546|12545|12531|12530|256884
1621272900000|2021-05-17 17:35:00|12545|12544|12543|12542|12560|12559|12542|12541|197907
1621273200000|2021-05-17 17:40:00|12542|12541|12530|12529|12542|12541|12517|12516|343870
1621273500000|2021-05-17 17:45:00|12529|12528|12542|12541|12546|12545|12527|12526|181626
1621273800000|2021-05-17 17:50:00|12541|12540|12539|12538|12543|12542|12530|12529|217378
1621274100000|2021-05-17 17:55:00|12538|12537|12541|12540|12551|12550|12535|12534|187029
1621274400000|2021-05-17 18:00:00|12540|12539|12545|12544|12549|12548|12534|12533|198918
1621274700000|2021-05-17 18:05:00|12544|12543|12550|12549|12553|12552|12537|12536|306004
1621275000000|2021-05-17 18:10:00|12551|12550|12537|12536|12554|12553|12537|12536|223625
1621275300000|2021-05-17 18:15:00|12538|12537|12543|12542|12548|12547|12535|12534|164902
1621275600000|2021-05-17 18:20:00|12542|12541|12541|12541|12555|12554|12538|12537|141688
1621275900000|2021-05-17 18:25:00|12540|12539|12543|12542|12550|12549|12535|12534|181428
1621276200000|2021-05-17 18:30:00|12544|12543|12547|12546|12559|12558|12543|12542|270891
1621276500000|2021-05-17 18:35:00|12548|12547|12526|12525|12548|12547|12525|12524|349014
1621276800000|2021-05-17 18:40:00|12525|12524|12532|12531|12537|12536|12523|12522|198313
1621277100000|2021-05-17 18:45:00|12533|12532|12540|12539|12541|12540|12530|12529|216913
1621277400000|2021-05-17 18:50:00|12539|12538|12555|12554|12556|12555|12538|12537|344910
1621277700000|2021-05-17 18:55:00|12554|12553|12560|12559|12562|12561|12547|12546|258702
1621278000000|2021-05-17 19:00:00|12561|12560|12564|12563|12571|12570|12556|12555|292390
1621278300000|2021-05-17 19:05:00|12565|12564|12568|12567|12574|12573|12561|12560|330567
1621278600000|2021-05-17 19:10:00|12567|12566|12573|12572|12582|12581|12565|12564|283846
1621278900000|2021-05-17 19:15:00|12572|12571|12567|12566|12573|12572|12558|12557|364451
1621279200000|2021-05-17 19:20:00|12568|12567|12555|12554|12569|12568|12555|12554|246423
1621279500000|2021-05-17 19:25:00|12556|12555|12553|12552|12558|12557|12548|12547|291647
1621279800000|2021-05-17 19:30:00|12554|12553|12568|12567|12573|12572|12551|12550|336938
1621280100000|2021-05-17 19:35:00|12569|12568|12542|12541|12569|12568|12542|12541|464197
1621280400000|2021-05-17 19:40:00|12543|12542|12567|12566|12572|12571|12543|12542|546254
1621280700000|2021-05-17 19:45:00|12566|12565|12568|12567|12585|12584|12565|12564|556818
1621281000000|2021-05-17 19:50:00|12569|12568|12594|12593|12595|12594|12568|12567|1027794
1621281300000|2021-05-17 19:55:00|12593|12592|12626|12624|12628|12627|12592|12591|1703117
1621281600000|2021-05-17 20:00:00|12627|12621|12619|12616|12628|12622|12616|12615|5396288
1621281900000|2021-05-17 20:05:00|12620|12617|12625|12622|12625|12625|12620|12616|24627
1621282200000|2021-05-17 20:10:00|12626|12624|12625|12621|12628|12627|12624|12621|15190
1621282500000|2021-05-17 20:15:00|12627|12622|12618|12617|12627|12622|12618|12617|13885
1621282800000|2021-05-17 20:20:00|12615|12615|12618|12615|12619|12616|12615|12612|6091
1621283100000|2021-05-17 20:25:00|12617|12614|12618|12615|12618|12616|12616|12613|5327
1621283400000|2021-05-17 20:30:00|12620|12613|12617|12613|12620|12613|12616|12613|7669
1621283700000|2021-05-17 20:35:00|12616|12614|12618|12616|12618|12616|12616|12613|4390
1621284000000|2021-05-17 20:40:00|12620|12617|12625|12622|12625|12624|12620|12616|3865
1621284300000|2021-05-17 20:45:00||12621||12621||12621||12621|916
1621284600000|2021-05-17 20:50:00|12623|12622|12625|12622|12625|12622|12623|12622|529
1621284900000|2021-05-17 20:55:00|12623|12621|12622|12618|12623|12621|12617|12601|12678
1621285200000|2021-05-17 21:00:00|12623|12608|12622|12610|12623|12610|12621|12608|4717
1621285500000|2021-05-17 21:05:00|12619|12613|12614|12611|12623|12614|12614|12611|1701
1621285800000|2021-05-17 21:10:00|12615|12615|12616|12615|12616|12615|12615|12615|743
1621286100000|2021-05-17 21:15:00||12611||12611||12611||12611|365
1621286400000|2021-05-17 21:20:00|12614|12607|12610|12607|12614|12610|12608|12607|3071
1621286700000|2021-05-17 21:25:00|12609|12608|12610|12609|12610|12609|12609|12608|1447
1621287000000|2021-05-17 21:30:00|12609|12608|12609|12606|12609|12608|12609|12606|2198
1621287300000|2021-05-17 21:35:00|12610|12609|12618|12616|12619|12616|12609|12608|12733
1621287600000|2021-05-17 21:40:00|12615|12612|12618|12615|12619|12615|12615|12612|1805
1621287900000|2021-05-17 21:45:00|12615|12612|12615|12612|12615|12612|12615|12612|1413
1621288200000|2021-05-17 21:50:00|12612|12610|12613|12612|12618|12612|12612|12610|2978
1621288500000|2021-05-17 21:55:00|12617|12611|12619|12615|12619|12615|12617|12611|6650
1621288800000|2021-05-17 22:00:00|12620|12616|12617|12614|12620|12616|12615|12611|3170
1621289100000|2021-05-17 22:05:00|12616|12613|12615|12613|12617|12615|12614|12613|1657
1621289400000|2021-05-17 22:10:00|12617|12615|12618|12617|12618|12617|12617|12615|2443
1621289700000|2021-05-17 22:15:00|12620|12618|12615|12612|12620|12618|12615|12612|4075
1621290000000|2021-05-17 22:20:00|12613|12613|12614|12612|12615|12613|12613|12612|1882
1621290300000|2021-05-17 22:25:00|12615||12615||12615||12615||371
1621290600000|2021-05-17 22:30:00|||||||||1880
1621290900000|2021-05-17 22:35:00|12614|12611|12614|12610|12614|12614|12614|12610|3426
1621291200000|2021-05-17 22:40:00|12613|12608|12613|12608|12613|12608|12613|12608|2160
1621291500000|2021-05-17 22:45:00|12614|12609|12613|12609|12614|12609|12613|12609|382
1621291800000|2021-05-17 22:50:00|12614|12610|12613|12609|12614|12613|12613|12608|376
1621292100000|2021-05-17 22:55:00|12612|12610|12612|12608|12613|12612|12612|12608|984
1621292400000|2021-05-17 23:00:00|12611|12609|12613|12608|12613|12609|12609|12608|1636
1621292700000|2021-05-17 23:05:00|12608|12606|12611|12608|12613|12610|12608|12606|1000
1621293000000|2021-05-17 23:10:00|12608|12606|12612|12607|12612|12607|12608|12606|1396
1621293300000|2021-05-17 23:15:00|12611|12609|12612|12609|12613|12609|12611|12609|732
1621293600000|2021-05-17 23:20:00|12613|12610|12614|12610|12614|12613|12613|12610|1016
1621293900000|2021-05-17 23:25:00|12613|12611|12620|12614|12620|12614|12613|12611|2590
1621294200000|2021-05-17 23:30:00|12622|12615|12623|12618|12623|12621|12622|12615|3655
1621294500000|2021-05-17 23:35:00|12622|12619|12617|12613|12622|12622|12617|12611|1028
1621294800000|2021-05-17 23:40:00|12620|12614|12625|12617|12627|12617|12620|12612|6498
1621295100000|2021-05-17 23:45:00|12624|12620|12627|12622|12627|12626|12623|12617|5688
1621295400000|2021-05-17 23:50:00|12628|12624|12628|12625|12630|12625|12624|12622|3092
1621295700000|2021-05-17 23:55:00|12627|12626|12630|12628|12631|12630|12627|12625|9783
1621324800000|2021-05-18 08:00:00|12749|12699|12730|12725|12749|12725|12694|12693|5774
1621325100000|2021-05-18 08:05:00|12733|12726|12735|12733|12735|12733|12733|12725|2527
1621325400000|2021-05-18 08:10:00|12739|12725|12737|12727|12739|12734|12730|12725|3082
1621325700000|2021-05-18 08:15:00|12730|12725|12739|12728|12739|12728|12730|12725|1026
1621326000000|2021-05-18 08:20:00|12735|12731|12738|12728|12739|12731|12735|12728|427
1621326300000|2021-05-18 08:25:00|12739|12729|12738|12734|12739|12734|12733|12729|624
1621326600000|2021-05-18 08:30:00|12736|12733|12738|12730|12738|12735|12733|12728|2045
1621326900000|2021-05-18 08:35:00|12739|12733|12751|12749|12765|12750|12739|12730|4073
1621327200000|2021-05-18 08:40:00|12756|12750|12748|12741|12768|12752|12747|12740|2650
1621327500000|2021-05-18 08:45:00|12747|12740|12754|12748|12763|12748|12743|12739|3033
1621327800000|2021-05-18 08:50:00|12749|12746|12745|12738|12754|12746|12744|12735|1246
1621328100000|2021-05-18 08:55:00|12748|12740|12747|12737|12748|12740|12739|12737|996
1621328400000|2021-05-18 09:00:00|12745|12732|12748|12737|12748|12737|12744|12730|1164
1621328700000|2021-05-18 09:05:00|12747|12733|12747|12737|12748|12737|12747|12733|503
1621329000000|2021-05-18 09:10:00|12746|12733|12744|12732|12746|12735|12733|12730|3294
1621329300000|2021-05-18 09:15:00|12740|12733|12744|12736|12744|12738|12740|12732|794
1621329600000|2021-05-18 09:20:00|12743|12735|12743|12737|12743|12739|12743|12732|839
1621329900000|2021-05-18 09:25:00|12737|12733|12734|12728|12743|12736|12729|12728|2305
1621330200000|2021-05-18 09:30:00|12730|12726|12727|12726|12730|12728|12727|12725|6691
1621330500000|2021-05-18 09:35:00|12730|12727|12737|12728|12744|12728|12730|12726|933
1621330800000|2021-05-18 09:40:00|12733|12726|12736|12727|12738|12737|12730|12725|1598
1621331100000|2021-05-18 09:45:00|12737|12731|12738|12730|12738|12733|12736|12727|1892
1621331400000|2021-05-18 09:50:00|12735||12738||12738||12735||198
1621331700000|2021-05-18 09:55:00|12736|12734|12738|12730|12738|12734|12732|12730|2343
1621332000000|2021-05-18 10:00:00|12743|12733|12759|12750|12760|12750|12743|12730|3499
1621332300000|2021-05-18 10:05:00|12760|12751|12750|12747|12760|12751|12749|12747|511
1621332600000|2021-05-18 10:10:00|12751|12750|12747|12737|12752|12750|12747|12737|10935
1621332900000|2021-05-18 10:15:00|12744|12733|12741|12725|12747|12737|12730|12725|5283
1621333200000|2021-05-18 10:20:00|12740|12726|12731|12726|12744|12735|12728|12725|11466
1621333500000|2021-05-18 10:25:00|12735|12729|12735|12726|12735|12731|12728|12725|4518
1621333800000|2021-05-18 10:30:00|12730|12725|12731|12725|12749|12733|12730|12725|2176
1621334100000|2021-05-18 10:35:00|12740|12730|12734|12730|12740|12733|12734|12730|406
1621334400000|2021-05-18 10:40:00|12730|12726|12728|12725|12730|12726|12726|12725|695
1621334700000|2021-05-18 10:45:00|12727|12724|12728|12712|12728|12724|12723|12710|3088
1621335000000|2021-05-18 10:50:00|12724|12710|12725|12711|12728|12720|12718|12710|2106
1621335300000|2021-05-18 10:55:00|12723|12712|12725|12715|12725|12715|12723|12711|287
1621335600000|2021-05-18 11:00:00|12723|12716|12710|12709|12725|12718|12704|12700|21412
1621335900000|2021-05-18 11:05:00|12711|12710|12715|12711|12725|12719|12711|12710|16960
1621336200000|2021-05-18 11:10:00|12714|12712|12715|12714|12719|12717|12712|12711|5886
1621336500000|2021-05-18 11:15:00|12716|12715|12714|12713|12717|12716|12714|12711|5237
1621336800000|2021-05-18 11:20:00|12715|12711|12712|12709|12720|12712|12712|12709|9676
1621337100000|2021-05-18 11:25:00|12710|12710|12699|12697|12710|12710|12688|12685|24382
1621337400000|2021-05-18 11:30:00|12697|12695|12690|12688|12699|12697|12687|12685|9297
1621337700000|2021-05-18 11:35:00|12688|12687|12695|12692|12695|12692|12687|12685|14724
1621338000000|2021-05-18 11:40:00|12694|12693|12690|12687|12694|12693|12689|12685|6833
1621338300000|2021-05-18 11:45:00|12691|12686|12698|12695|12700|12699|12690|12686|8125
1621338600000|2021-05-18 11:50:00|12699|12696|12699|12697|12699|12698|12696|12693|4969
1621338900000|2021-05-18 11:55:00|12697|12696|12696|12695|12699|12696|12696|12692|4846
1621339200000|2021-05-18 12:00:00|12697|12694|12695|12692|12700|12698|12692|12690|13410
1621339500000|2021-05-18 12:05:00|12694|12694|12709|12707|12709|12707|12691|12690|17074
1621339800000|2021-05-18 12:10:00|12708|12706|12713|12710|12713|12710|12703|12700|10563
1621340100000|2021-05-18 12:15:00|12715|12711|12703|12700|12715|12713|12702|12699|11462
1621340400000|2021-05-18 12:20:00|12702|12699|12697|12696|12703|12701|12697|12695|4742
1621340700000|2021-05-18 12:25:00|12696|12695|12701|12697|12701|12697|12689|12685|7835
1621341000000|2021-05-18 12:30:00|12700|12696|12705|12703|12710|12707|12692|12690|10387
1621341300000|2021-05-18 12:35:00|12706|12705|12686|12682|12709|12707|12682|12680|18227
1621341600000|2021-05-18 12:40:00|12689|12683|12687|12684|12695|12686|12683|12680|8321
1621341900000|2021-05-18 12:45:00|12686|12683|12665|12662|12687|12686|12665|12661|24461
1621342200000|2021-05-18 12:50:00|12667|12664|12676|12674|12681|12678|12665|12661|12851
1621342500000|2021-05-18 12:55:00|12677|12675|12685|12684|12686|12684|12677|12675|4998
1621342800000|2021-05-18 13:00:00|12684|12683|12663|12662|12684|12683|12663|12662|20919
1621343100000|2021-05-18 13:05:00|12662|12661|12656|12654|12665|12662|12651|12650|33026
1621343400000|2021-05-18 13:10:00|12655|12653|12662|12660|12665|12663|12653|12650|12807
1621343700000|2021-05-18 13:15:00|12661|12661|12667|12666|12668|12668|12653|12652|25200
1621344000000|2021-05-18 13:20:00|12666|12665|12653|12652|12667|12665|12653|12652|18080
1621344300000|2021-05-18 13:25:00|12654|12654|12655|12651|12665|12658|12652|12650|16051
1621344600000|2021-05-18 13:30:00|12657|12656|12607|12606|12664|12663|12592|12591|978665
1621344900000|2021-05-18 13:35:00|12608|12607|12669|12668|12679|12678|12604|12603|622964
1621345200000|2021-05-18 13:40:00|12670|12669|12675|12674|12699|12698|12664|12663|826834
1621345500000|2021-05-18 13:45:00|12676|12675|12675|12674|12695|12694|12661|12660|783295
1621345800000|2021-05-18 13:50:00|12676|12675|12653|12652|12676|12675|12653|12652|546194
1621346100000|2021-05-18 13:55:00|12654|12653|12654|12653|12669|12668|12637|12636|537174
1621346400000|2021-05-18 14:00:00|12653|12652|12645|12644|12681|12680|12632|12631|658525
1621346700000|2021-05-18 14:05:00|12644|12643|12644|12643|12660|12659|12634|12633|366157
1621347000000|2021-05-18 14:10:00|12645|12644|12663|12662|12666|12665|12629|12628|348498
1621347300000|2021-05-18 14:15:00|12664|12663|12664|12663|12672|12671|12653|12652|282996
1621347600000|2021-05-18 14:20:00|12665|12664|12653|12652|12676|12675|12644|12643|243262
1621347900000|2021-05-18 14:25:00|12652|12651|12672|12671|12672|12671|12647|12646|311275
1621348200000|2021-05-18 14:30:00|12673|12672|12678|12677|12682|12681|12670|12669|303144
1621348500000|2021-05-18 14:35:00|12679|12678|12666|12665|12679|12678|12660|12659|275846
1621348800000|2021-05-18 14:40:00|12665|12664|12656|12655|12667|12666|12647|12646|244728
1621349100000|2021-05-18 14:45:00|12657|12656|12672|12671|12674|12673|12652|12651|279085
1621349400000|2021-05-18 14:50:00|12673|12672|12667|12666|12677|12676|12660|12659|343282
1621349700000|2021-05-18 14:55:00|12666|12665|12669|12668|12675|12674|12657|12656|214829
1621350000000|2021-05-18 15:00:00|12668|12667|12682|12681|12686|12685|12662|12661|255095
1621350300000|2021-05-18 15:05:00|12681|12680|12674|12673|12687|12686|12671|12670|193685
1621350600000|2021-05-18 15:10:00|12675|12674|12674|12673|12677|12676|12666|12665|188210
1621350900000|2021-05-18 15:15:00|12675|12674|12669|12668|12683|12682|12667|12666|173658
1621351200000|2021-05-18 15:20:00|12668|12667|12661|12660|12671|12670|12655|12654|256102
1621351500000|2021-05-18 15:25:00|12660|12659|12660|12659|12668|12667|12658|12657|177603
1621351800000|2021-05-18 15:30:00|12661|12660|12640|12640|12662|12661|12638|12637|312036
1621352100000|2021-05-18 15:35:00|12641|12639|12646|12645|12648|12647|12636|12635|224765
1621352400000|2021-05-18 15:40:00|12647|12646|12632|12631|12647|12646|12628|12627|304619
1621352700000|2021-05-18 15:45:00|12631|12630|12645|12644|12645|12644|12622|12621|279334
1621353000000|2021-05-18 15:50:00|12644|12643|12642|12641|12646|12645|12634|12633|210908
1621353300000|2021-05-18 15:55:00|12643|12642|12628|12627|12647|12646|12626|12625|213124
1621353600000|2021-05-18 16:00:00|12629|12628|12639|12638|12641|12640|12626|12625|196216
1621353900000|2021-05-18 16:05:00|12638|12637|12639|12638|12649|12648|12634|12633|244467
1621354200000|2021-05-18 16:10:00|12638|12637|12643|12642|12645|12644|12633|12632|238187
1621354500000|2021-05-18 16:15:00|12642|12641|12633|12632|12642|12641|12629|12628|232668
1621354800000|2021-05-18 16:20:00|12634|12633|12639|12638|12639|12638|12625|12624|204300
1621355100000|2021-05-18 16:25:00|12638|12637|12641|12640|12647|12646|12634|12633|170079
1621355400000|2021-05-18 16:30:00|12642|12641|12644|12643|12649|12648|12637|12636|181737
1621355700000|2021-05-18 16:35:00|12645|12644|12636|12635|12645|12644|12634|12633|183422
1621356000000|2021-05-18 16:40:00|12637|12636|12637|12636|12640|12639|12636|12635|143415
1621356300000|2021-05-18 16:45:00|12638|12637|12639|12638|12646|12645|12638|12637|175687
1621356600000|2021-05-18 16:50:00|12638|12637|12634|12633|12638|12637|12632|12631|141831
1621356900000|2021-05-18 16:55:00|12635|12634|12627|12626|12637|12636|12619|12618|239366
1621357200000|2021-05-18 17:00:00|12628|12627|12629|12628|12633|12632|12625|12624|146908
1621357500000|2021-05-18 17:05:00|12630|12629|12620|12619|12630|12629|12615|12614|187579
1621357800000|2021-05-18 17:10:00|12619|12618|12620|12619|12627|12626|12615|12614|148911
1621358100000|2021-05-18 17:15:00|12619|12618|12613|12612|12624|12623|12610|12609|152231
1621358400000|2021-05-18 17:20:00|12614|12613|12619|12618|12625|12624|12612|12611|154937
1621358700000|2021-05-18 17:25:00|12618|12617|12632|12631|12633|12632|12618|12617|180328
1621359000000|2021-05-18 17:30:00|12633|12632|12635|12634|12637|12636|12630|12629|187227
1621359300000|2021-05-18 17:35:00|12636|12635|12625|12624|12636|12635|12619|12618|156710
1621359600000|2021-05-18 17:40:00|12624|12623|12617|12616|12626|12625|12613|12612|173721
1621359900000|2021-05-18 17:45:00|12618|12617|12607|12606|12622|12621|12603|12602|250453
1621360200000|2021-05-18 17:50:00|12605|12605|12608|12607|12612|12611|12605|12604|133500
1621360500000|2021-05-18 17:55:00|12607|12606|12604|12603|12609|12608|12603|12602|148823
1621360800000|2021-05-18 18:00:00|12605|12604|12598|12597|12609|12608|12595|12594|271530
1621361100000|2021-05-18 18:05:00|12599|12598|12599|12598|12607|12606|12599|12598|226829
1621361400000|2021-05-18 18:10:00|12600|12599|12612|12611|12612|12611|12599|12598|154091
1621361700000|2021-05-18 18:15:00|12611|12610|12605|12604|12614|12613|12603|12602|177332
1621362000000|2021-05-18 18:20:00|12606|12605|12596|12595|12615|12614|12594|12593|231896
1621362300000|2021-05-18 18:25:00|12595|12594|12591|12590|12600|12599|12587|12586|247447
1621362600000|2021-05-18 18:30:00|12590|12589|12566|12565|12597|12596|12566|12565|250994
1621362900000|2021-05-18 18:35:00|12567|12566|12559|12558|12574|12573|12556|12555|433117
1621363200000|2021-05-18 18:40:00|12558|12557|12552|12551|12562|12561|12542|12541|367915
1621363500000|2021-05-18 18:45:00|12553|12552|12550|12549|12554|12553|12539|12538|251284
1621363800000|2021-05-18 18:50:00|12549|12548|12559|12558|12560|12559|12544|12543|221788
1621364100000|2021-05-18 18:55:00|12560|12559|12564|12563|12566|12565|12551|12550|190078
1621364400000|2021-05-18 19:00:00|12563|12562|12570|12569|12570|12569|12560|12559|184202
1621364700000|2021-05-18 19:05:00|12571|12570|12572|12571|12573|12572|12563|12562|149710
1621365000000|2021-05-18 19:10:00|12571|12570|12559|12558|12574|12573|12556|12555|255025
1621365300000|2021-05-18 19:15:00|12560|12559|12565|12564|12568|12567|12558|12557|204921
1621365600000|2021-05-18 19:20:00|12566|12565|12555|12554|12567|12566|12553|12552|214367
1621365900000|2021-05-18 19:25:00|12556|12555|12555|12554|12563|12562|12551|12550|259025
1621366200000|2021-05-18 19:30:00|12556|12555|12571|12570|12577|12576|12555|12554|347390
1621366500000|2021-05-18 19:35:00|12570|12569|12566|12565|12573|12572|12563|12562|227139
1621366800000|2021-05-18 19:40:00|12567|12566|12576|12575|12579|12578|12567|12566|259379
1621367100000|2021-05-18 19:45:00|12577|12576|12541|12540|12579|12578|12536|12535|700534
1621367400000|2021-05-18 19:50:00|12540|12539|12505|12504|12540|12539|12498|12497|1780789
1621367700000|2021-05-18 19:55:00|12507|12505|12487|12485|12515|12514|12479|12478|1832577
1621368000000|2021-05-18 20:00:00|12488|12486|12488|12485|12505|12504|12484|12482|5253263
1621368300000|2021-05-18 20:05:00|12490|12487|12490|12486|12492|12490|12479|12475|36883
1621368600000|2021-05-18 20:10:00|12492|12488|12488|12485|12498|12494|12485|12482|21217
1621368900000|2021-05-18 20:15:00|12487|12486|12477|12475|12487|12486|12477|12475|11294
1621369200000|2021-05-18 20:20:00|12478|12477|12475|12469|12480|12478|12465|12462|17333
1621369500000|2021-05-18 20:25:00|12476|12472|12486|12484|12487|12486|12476|12472|12367
1621369800000|2021-05-18 20:30:00|12485|12479|12475|12472|12486|12479|12470|12469|10895
1621370100000|2021-05-18 20:35:00|12476|12474|12458|12456|12476|12475|12458|12456|22399
1621370400000|2021-05-18 20:40:00|12456|12455|12464|12457|12470|12461|12456|12455|14725
1621370700000|2021-05-18 20:45:00|12461|12460|12463|12460|12464|12460|12457|12456|9430
1621371000000|2021-05-18 20:50:00|12465|12461|12463|12460|12466|12463|12462|12458|3731
1621371300000|2021-05-18 20:55:00|12464|12461|12468|12464|12470|12468|12464|12460|4362
1621371600000|2021-05-18 21:00:00|12466|12461|12467|12463|12467|12463|12462|12460|6996
1621371900000|2021-05-18 21:05:00|12463|12460|12463|12461|12467|12461|12462|12460|2382
1621372200000|2021-05-18 21:10:00|12466|12462|12463|12460|12468|12465|12460|12458|9916
1621372500000|2021-05-18 21:15:00|12462|12462|12468|12465|12468|12465|12462|12460|1863
1621372800000|2021-05-18 21:20:00||12462||12462||12466||12462|3795
1621373100000|2021-05-18 21:25:00|12466|12464|12468|12462|12468|12465|12466|12462|1440
1621373400000|2021-05-18 21:30:00|12465|12463|12467|12461|12470|12466|12464|12461|3220
1621373700000|2021-05-18 21:35:00|12468|12465|12467|12462|12468|12467|12467|12462|2213
1621374000000|2021-05-18 21:40:00|12466|12464|12469|12466|12470|12467|12466|12463|5703
1621374300000|2021-05-18 21:45:00|12466|12465|12469|12464|12470|12466|12465|12463|3923
1621374600000|2021-05-18 21:50:00|12466|12466|12465|12463|12469|12466|12465|12463|1789
1621374900000|2021-05-18 21:55:00|12467|12464|12463|12462|12467|12465|12463|12462|3905
1621375200000|2021-05-18 22:00:00|12466|12463|12470|12466|12470|12466|12465|12461|5673
1621375500000|2021-05-18 22:05:00|12469|12465|12475|12466|12475|12470|12466|12462|8134
1621375800000|2021-05-18 22:10:00|12474|12467|12480|12474|12482|12480|12474|12467|7275
1621376100000|2021-05-18 22:15:00|12474|12475|12478|12475|12479|12477|12472|12471|3303
1621376400000|2021-05-18 22:20:00|12479|12477|12479|12475|12480|12478|12472|12470|3510
1621376700000|2021-05-18 22:25:00|12475|12471|12479|12473|12479|12473|12473|12471|1886
1621377000000|2021-05-18 22:30:00|12478|12474|12474|12470|12480|12477|12472|12464|5599
1621377300000|2021-05-18 22:35:00||12473||12471||12473||12470|3855
1621377600000|2021-05-18 22:40:00|12472|12472|12473|12470|12474|12473|12472|12470|7170
1621377900000|2021-05-18 22:45:00|12474|12471|12476|12473|12478|12475|12474|12470|8266
1621378200000|2021-05-18 22:50:00|12475|12470|12468|12466|12475|12471|12468|12465|4226
1621378500000|2021-05-18 22:55:00|12467|12461|12466|12460|12468|12465|12461|12460|7442
1621378800000|2021-05-18 23:00:00|12462|12461|12469|12460|12470|12467|12460|12459|9811
1621379100000|2021-05-18 23:05:00|12467|12462|12483|12480|12484|12483|12467|12462|17167
1621379400000|2021-05-18 23:10:00|12482|12479|12475|12474|12482|12479|12475|12468|6562
1621379700000|2021-05-18 23:15:00|12479|12475|12480|12479|12480|12479|12478|12475|2290
1621380000000|2021-05-18 23:20:00|12482|12480|12482|12480|12483|12480|12478|12476|12262
1621380300000|2021-05-18 23:25:00|12483|12478|12478|12476|12486|12484|12477|12475|5607
1621380600000|2021-05-18 23:30:00|12483|12478|12474|12472|12483|12479|12474|12472|3634
1621380900000|2021-05-18 23:35:00|12475|12474|12470|12466|12475|12474|12470|12466|13594
1621381200000|2021-05-18 23:40:00|12469|12465|12468|12465|12469|12466|12467|12464|2573
1621381500000|2021-05-18 23:45:00|12469|12462|12467|12460|12470|12464|12458|12455|7525
1621381800000|2021-05-18 23:50:00|12466|12461|12465|12462|12466|12463|12460|12458|8738
1621382100000|2021-05-18 23:55:00|12466|12465|12447|12445|12466|12465|12442|12440|44121
1621411200000|2021-05-19 08:00:00|13600|12350|12360|12348|13600|12382|12345|12330|6517
1621411500000|2021-05-19 08:05:00|12370|12349|12366|12350|12382|12372|12366|12348|4074
1621411800000|2021-05-19 08:10:00|12367|12352|12365|12332|12367|12355|12338|12332|5670
1621412100000|2021-05-19 08:15:00|12366|12331|12328|12323|12367|12343|12328|12316|5119
1621412400000|2021-05-19 08:20:00|12323|12318|12341|12332|12341|12340|12321|12316|11445
1621412700000|2021-05-19 08:25:00|12350|12333|12372|12350|12372|12350|12320|12316|7509
1621413000000|2021-05-19 08:30:00|12358|12325|12356|12351|12372|12358|12350|12325|7730
1621413300000|2021-05-19 08:35:00|12355|12350|12359|12351|12359|12356|12355|12350|3036
1621413600000|2021-05-19 08:40:00|12358|12355|12345|12335|12368|12358|12340|12329|6835
1621413900000|2021-05-19 08:45:00|12344|12337|12335|12330|12354|12337|12324|12321|9033
1621414200000|2021-05-19 08:50:00|12348|12333|12328|12320|12348|12333|12319|12316|4127
1621414500000|2021-05-19 08:55:00|12329|12324|12345|12325|12348|12334|12324|12316|2872
1621414800000|2021-05-19 09:00:00|12351|12334|12351|12341|12351|12341|12340|12334|684
1621415100000|2021-05-19 09:05:00|12358|12340|12358|12350|12358|12353|12350|12335|1518
1621415400000|2021-05-19 09:10:00|12356|12345|12358|12350|12358|12350|12356|12345|372
1621415700000|2021-05-19 09:15:00|12363|12353|12370|12360|12370|12363|12363|12350|2277
1621416000000|2021-05-19 09:20:00|12375|12369|12371|12352|12375|12372|12366|12352|2398
1621416300000|2021-05-19 09:25:00|12368|12353|12361|12351|12371|12365|12361|12350|1479
1621416600000|2021-05-19 09:30:00|12365|12353|12359|12350|12365|12365|12358|12350|1538
1621416900000|2021-05-19 09:35:00|12353|12353|12358|12352|12360|12355|12350|12340|3648
1621417200000|2021-05-19 09:40:00|12360|12350|12349|12335|12375|12362|12340|12335|3332
1621417500000|2021-05-19 09:45:00|12335|12334|12329|12321|12350|12334|12322|12320|12479
1621417800000|2021-05-19 09:50:00|12327|12322|12329|12311|12329|12324|12316|12310|6263
1621418100000|2021-05-19 09:55:00|12320|12310|12328|12310|12329|12313|12314|12301|7625
1621418400000|2021-05-19 10:00:00|12310|12306|12329|12310|12329|12317|12310|12302|2915
1621418700000|2021-05-19 10:05:00|12327|12316|12329|12319|12329|12319|12306|12302|1825
1621419000000|2021-05-19 10:10:00|12328|12323|12329|12320|12329|12325|12328|12319|1930
1621419300000|2021-05-19 10:15:00||12325||12325||12325||12325|1562
1621419600000|2021-05-19 10:20:00|12342|12330|12345|12338|12348|12341|12332|12330|2383
1621419900000|2021-05-19 10:25:00|12338|12330|12340|12332|12345|12332|12329|12325|6509
1621420200000|2021-05-19 10:30:00|12341|12336|12334|12325|12341|12336|12328|12320|1559
1621420500000|2021-05-19 10:35:00|12327|12326|12345|12333|12348|12333|12327|12325|2028
1621420800000|2021-05-19 10:40:00|12348|12332|12347|12342|12348|12345|12346|12332|1306
1621421100000|2021-05-19 10:45:00|12345|12340|12342|12337|12347|12340|12342|12337|1543
1621421400000|2021-05-19 10:50:00|12340|12336|12351|12342|12356|12343|12340|12336|1444
1621421700000|2021-05-19 10:55:00|12350|12339|12350|12342|12350|12342|12340|12339|2011
1621422000000|2021-05-19 11:00:00|12351|12348|12354|12350|12368|12357|12331|12330|43792
1621422300000|2021-05-19 11:05:00|12353|12351|12333|12330|12354|12351|12328|12326|42775
1621422600000|2021-05-19 11:10:00|12332|12331|12340|12339|12340|12339|12322|12320|34254
1621422900000|2021-05-19 11:15:00|12338|12337|12313|12310|12338|12337|12311|12305|39451
1621423200000|2021-05-19 11:20:00|12315|12312|12310|12307|12322|12320|12304|12303|20470
1621423500000|2021-05-19 11:25:00|12311|12308|12320|12316|12320|12319|12306|12305|17750
1621423800000|2021-05-19 11:30:00|12317|12317|12307|12303|12319|12317|12302|12300|53334
1621424100000|2021-05-19 11:35:00|12306|12304|12314|12310|12318|12316|12304|12302|20984
1621424400000|2021-05-19 11:40:00|12309|12309|12307|12303|12315|12314|12300|12294|46873
1621424700000|2021-05-19 11:45:00|12305|12304|12313|12310|12315|12312|12301|12300|34071
1621425000000|2021-05-19 11:50:00|12311|12311|12305|12303|12313|12312|12304|12303|11121
1621425300000|2021-05-19 11:55:00|12307|12304|12306|12304|12310|12307|12301|12300|20291
1621425600000|2021-05-19 12:00:00|12307|12306|12328|12324|12330|12329|12307|12305|40708
1621425900000|2021-05-19 12:05:00|12329|12326|12328|12325|12333|12333|12322|12320|24125
1621426200000|2021-05-19 12:10:00|12325|12323|12329|12325|12332|12331|12311|12307|26526
1621426500000|2021-05-19 12:15:00|12328|12326|12320|12318|12332|12327|12316|12313|13440
1621426800000|2021-05-19 12:20:00|12321|12320|12317|12316|12332|12330|12316|12311|15204
1621427100000|2021-05-19 12:25:00|12318|12317|12315|12313|12321|12319|12313|12312|24898
1621427400000|2021-05-19 12:30:00|12314|12311|12308|12307|12318|12315|12303|12301|46925
1621427700000|2021-05-19 12:35:00|12309|12308|12315|12313|12321|12320|12309|12306|26023
1621428000000|2021-05-19 12:40:00|12317|12314|12317|12315|12332|12330|12314|12312|16303
1621428300000|2021-05-19 12:45:00|12318|12314|12319|12317|12329|12324|12314|12312|18387
1621428600000|2021-05-19 12:50:00|12316|12316|12319|12314|12331|12328|12305|12303|33578
1621428900000|2021-05-19 12:55:00|12317|12310|12308|12300|12318|12313|12286|12285|83165
1621429200000|2021-05-19 13:00:00|12307|12304|12305|12302|12309|12307|12292|12290|31097
1621429500000|2021-05-19 13:05:00|12302|12301|12306|12303|12323|12320|12302|12301|38550
1621429800000|2021-05-19 13:10:00|12305|12305|12305|12302|12309|12308|12290|12289|54941
1621430100000|2021-05-19 13:15:00|12306|12303|12318|12313|12323|12321|12299|12297|40075
1621430400000|2021-05-19 13:20:00|12320|12315|12324|12322|12324|12323|12318|12315|30703
1621430700000|2021-05-19 13:25:00|12316|12307|12317|12305|12321|12315|12296|12292|73403
1621431000000|2021-05-19 13:30:00|12315|12312|12385|12384|12400|12399|12288|12285|2258706
1621431300000|2021-05-19 13:35:00|12384|12385|12340|12339|12408|12407|12334|12333|1099084
1621431600000|2021-05-19 13:40:00|12341|12338|12388|12387|12394|12393|12311|12310|887969
1621431900000|2021-05-19 13:45:00|12387|12386|12375|12374|12394|12392|12352|12351|750390
1621432200000|2021-05-19 13:50:00|12374|12373|12352|12351|12401|12400|12352|12351|776571
1621432500000|2021-05-19 13:55:00|12353|12352|12337|12336|12376|12375|12333|12332|676199
1621432800000|2021-05-19 14:00:00|12336|12335|12318|12318|12361|12360|12311|12310|618565
1621433100000|2021-05-19 14:05:00|12317|12317|12346|12345|12354|12353|12312|12311|599066
1621433400000|2021-05-19 14:10:00|12345|12344|12360|12359|12369|12368|12338|12337|474694
1621433700000|2021-05-19 14:15:00|12359|12358|12376|12375|12379|12378|12336|12335|611575
1621434000000|2021-05-19 14:20:00|12377|12376|12362|12361|12380|12379|12348|12347|443996
1621434300000|2021-05-19 14:25:00|12361|12360|12377|12376|12385|12384|12353|12352|597580
1621434600000|2021-05-19 14:30:00|12373|12372|12371|12370|12398|12397|12366|12365|618051
1621434900000|2021-05-19 14:35:00|12372|12371|12353|12352|12391|12390|12349|12348|496160
1621435200000|2021-05-19 14:40:00|12352|12351|12372|12371|12372|12371|12345|12344|389142
1621435500000|2021-05-19 14:45:00|12373|12372|12376|12375|12391|12390|12366|12365|432936
1621435800000|2021-05-19 14:50:00|12377|12376|12392|12391|12405|12404|12375|12374|540532
1621436100000|2021-05-19 14:55:00|12393|12392|12363|12362|12395|12394|12361|12360|283543
1621436400000|2021-05-19 15:00:00|12362|12361|12338|12337|12365|12364|12335|12334|504045
1621436700000|2021-05-19 15:05:00|12339|12338|12373|12372|12380|12379|12331|12330|617706
1621437000000|2021-05-19 15:10:00|12372|12371|12386|12385|12394|12393|12365|12364|365192
1621437300000|2021-05-19 15:15:00|12385|12384|12374|12373|12395|12394|12373|12372|341563
1621437600000|2021-05-19 15:20:00|12375|12374|12401|12400|12412|12411|12374|12373|574481
1621437900000|2021-05-19 15:25:00|12400|12399|12376|12375|12404|12403|12375|12374|345924
1621438200000|2021-05-19 15:30:00|12375|12374|12361|12360|12379|12378|12359|12358|398790
1621438500000|2021-05-19 15:35:00|12362|12361|12382|12382|12388|12387|12358|12357|367750
1621438800000|2021-05-19 15:40:00|12384|12381|12375|12374|12385|12384|12361|12360|262316
1621439100000|2021-05-19 15:45:00|12374|12375|12367|12366|12377|12376|12360|12359|221444
1621439400000|2021-05-19 15:50:00|12368|12367|12363|12362|12374|12373|12355|12354|264957
1621439700000|2021-05-19 15:55:00|12361|12360|12390|12389|12399|12398|12359|12358|412427
1621440000000|2021-05-19 16:00:00|12391|12387|12387|12386|12391|12387|12372|12371|325811
1621440300000|2021-05-19 16:05:00|12388|12388|12388|12387|12396|12395|12377|12376|292092
1621440600000|2021-05-19 16:10:00|12389|12388|12398|12397|12402|12401|12389|12388|257944
1621440900000|2021-05-19 16:15:00|12397|12396|12410|12409|12417|12416|12396|12395|352679
1621441200000|2021-05-19 16:20:00|12409|12408|12420|12419|12422|12421|12397|12397|320952
1621441500000|2021-05-19 16:25:00|12419|12418|12415|12414|12421|12420|12407|12406|258805
1621441800000|2021-05-19 16:30:00|12416|12415|12413|12412|12425|12424|12410|12409|268985
1621442100000|2021-05-19 16:35:00|12414|12413|12406|12405|12423|12422|12402|12401|250843
1621442400000|2021-05-19 16:40:00|12407|12406|12396|12395|12418|12417|12394|12393|346620
1621442700000|2021-05-19 16:45:00|12397|12396|12393|12392|12404|12403|12388|12387|171616
1621443000000|2021-05-19 16:50:00|12392|12391|12394|12393|12396|12395|12385|12384|181330
1621443300000|2021-05-19 16:55:00|12395|12394|12400|12399|12409|12408|12393|12392|200014
1621443600000|2021-05-19 17:00:00|12399|12398|12419|12418|12428|12427|12398|12397|328727
1621443900000|2021-05-19 17:05:00|12420|12419|12434|12433|12441|12440|12415|12414|406443
1621444200000|2021-05-19 17:10:00|12435|12434|12434|12433|12444|12443|12433|12432|238933
1621444500000|2021-05-19 17:15:00|12435|12434|12429|12428|12439|12438|12425|12424|262300
1621444800000|2021-05-19 17:20:00|12430|12429|12415|12414|12432|12431|12415|12414|233661
1621445100000|2021-05-19 17:25:00|12414|12413|12426|12425|12427|12426|12413|12412|196993
1621445400000|2021-05-19 17:30:00|12427|12426|12408|12407|12427|12426|12406|12405|203704
1621445700000|2021-05-19 17:35:00|12409|12408|12409|12408|12414|12413|12398|12397|380814
1621446000000|2021-05-19 17:40:00|12410|12409|12409|12408|12410|12409|12398|12397|223448
1621446300000|2021-05-19 17:45:00|12410|12409|12420|12419|12421|12420|12405|12404|211755
1621446600000|2021-05-19 17:50:00|12419|12418|12435|12434|12436|12435|12416|12415|188571
1621446900000|2021-05-19 17:55:00|12434|12433|12427|12426|12442|12441|12424|12423|169591
1621447200000|2021-05-19 18:00:00|12426|12425|12393|12392|12450|12449|12393|12392|595677
1621447500000|2021-05-19 18:05:00|12396|12395|12375|12374|12396|12395|12351|12350|776696
1621447800000|2021-05-19 18:10:00|12374|12373|12379|12378|12391|12391|12362|12361|420922
1621448100000|2021-05-19 18:15:00|12378|12377|12391|12391|12394|12393|12354|12353|529356
1621448400000|2021-05-19 18:20:00|12392|12392|12460|12459|12472|12471|12392|12392|857376
1621448700000|2021-05-19 18:25:00|12459|12458|12472|12471|12479|12478|12454|12453|403960
1621449000000|2021-05-19 18:30:00|12471|12470|12450|12449|12491|12490|12444|12443|694114
1621449300000|2021-05-19 18:35:00|12451|12450|12416|12415|12454|12453|12412|12411|505044
1621449600000|2021-05-19 18:40:00|12415|12414|12409|12408|12422|12421|12402|12401|342935
1621449900000|2021-05-19 18:45:00|12413|12412|12401|12400|12413|12412|12392|12391|348537
1621450200000|2021-05-19 18:50:00|12400|12399|12399|12398|12407|12406|12388|12387|388497
1621450500000|2021-05-19 18:55:00|12400|12399|12396|12395|12423|12422|12382|12381|406315
1621450800000|2021-05-19 19:00:00|12395|12394|12391|12390|12398|12397|12377|12376|445335
1621451100000|2021-05-19 19:05:00|12392|12391|12413|12412|12419|12418|12389|12389|378772
1621451400000|2021-05-19 19:10:00|12412|12411|12423|12422|12434|12433|12409|12409|305724
1621451700000|2021-05-19 19:15:00|12422|12421|12422|12421|12434|12433|12418|12417|298211
1621452000000|2021-05-19 19:20:00|12421|12420|12438|12437|12446|12445|12408|12407|449528
1621452300000|2021-05-19 19:25:00|12439|12438|12455|12454|12464|12463|12432|12431|425215
1621452600000|2021-05-19 19:30:00|12456|12455|12428|12427|12457|12456|12418|12417|471867
1621452900000|2021-05-19 19:35:00|12429|12428|12428|12427|12432|12431|12418|12417|377027
1621453200000|2021-05-19 19:40:00|12427|12426|12407|12406|12428|12427|12403|12402|466209
1621453500000|2021-05-19 19:45:00|12408|12407|12402|12401|12415|12414|12389|12388|567651
1621453800000|2021-05-19 19:50:00|12404|12402|12446|12446|12456|12455|12399|12398|1017389
1621454100000|2021-05-19 19:55:00|12445|12445|12470|12469|12479|12478|12439|12438|2093323
1621454400000|2021-05-19 20:00:00|12471|12470|12469|12462|12484|12477|12460|12458|6858136
1621454700000|2021-05-19 20:05:00|12467|12463|12458|12455|12468|12463|12455|12450|22184
1621455000000|2021-05-19 20:10:00|12454|12451|12458|12454|12459|12456|12446|12445|7289
1621455300000|2021-05-19 20:15:00|12459|12455|12467|12454|12472|12469|12458|12450|17902
1621455600000|2021-05-19 20:20:00|12464|12458|12460|12456|12464|12462|12458|12456|4649
1621455900000|2021-05-19 20:25:00||12457||12457||12457||12456|1147
1621456200000|2021-05-19 20:30:00|12459|12456|12457|12456|12460|12458|12457|12456|4164
1621456500000|2021-05-19 20:35:00|12459|12460|12462|12458|12463|12460|12459|12456|3659
1621456800000|2021-05-19 20:40:00|12461|12456|12462|12460|12462|12460|12461|12456|2975
1621457100000|2021-05-19 20:45:00|12460|12461|12460|12457|12460|12461|12460|12457|4121
1621457400000|2021-05-19 20:50:00|12461|12460|12467|12464|12469|12468|12461|12460|3225
1621457700000|2021-05-19 20:55:00|12464|12463|12467|12463|12467|12466|12464|12463|4306
1621458000000|2021-05-19 21:00:00|12463|12461|12463|12460|12463|12461|12463|12460|2992
1621458300000|2021-05-19 21:05:00||12461||12461||12461||12461|915
1621458600000|2021-05-19 21:10:00|12462|12460|12462|12455|12462|12460|12461|12455|1224
1621458900000|2021-05-19 21:15:00|12461|12456|12463|12460|12463|12461|12461|12456|2821
1621459200000|2021-05-19 21:20:00|12467|12462|12465|12459|12472|12469|12465|12459|4396
1621459500000|2021-05-19 21:25:00|12464|12460|12464|12460|12464|12461|12464|12459|1081
1621459800000|2021-05-19 21:30:00|12463|12463|12463|12462|12464|12463|12463|12462|4130
1621460100000|2021-05-19 21:35:00|12464|12463|12469|12463|12470|12463|12464|12463|4297
1621460400000|2021-05-19 21:40:00|12467|12464|12464|12462|12467|12464|12464|12462|1619
1621460700000|2021-05-19 21:45:00|12463||12464||12464||12463||409
1621461000000|2021-05-19 21:50:00|12465|12466|12470|12466|12470|12466|12465|12466|2222
1621461300000|2021-05-19 21:55:00|12469|12468|12469|12468|12474|12468|12467|12468|4395
1621461600000|2021-05-19 22:00:00|12468|12466|12468|12466|12468|12467|12468|12462|613
1621461900000|2021-05-19 22:05:00|12465|12462|12472|12469|12475|12469|12464|12460|6614
1621462200000|2021-05-19 22:10:00|12474|12470|12467|12463|12474|12471|12467|12463|15214
1621462500000|2021-05-19 22:15:00|12468|12464|12470|12468|12472|12468|12467|12464|2274
1621462800000|2021-05-19 22:20:00|12469|12469|12470|12460|12470|12469|12469|12460|3160
1621463100000|2021-05-19 22:25:00|12467|12459|12466|12460|12468|12461|12460|12459|4139
1621463400000|2021-05-19 22:30:00|12465|12463|12466|12462|12466|12463|12462|12460|359
1621463700000|2021-05-19 22:35:00|12465|12463|12465|12462|12465|12463|12464|12462|153
1621464000000|2021-05-19 22:40:00|12464|12463|12464|12462|12465|12463|12463|12462|817
1621464300000|2021-05-19 22:45:00|12463|12463|12458|12457|12465|12463|12457|12455|12019
1621464600000|2021-05-19 22:50:00|12462|12455|12448|12447|12462|12455|12448|12447|9309
1621464900000|2021-05-19 22:55:00|12454|12445|12445|12440|12454|12448|12445|12440|3236
1621465200000|2021-05-19 23:00:00|12449|12441|12440|12437|12449|12447|12433|12432|9027
1621465500000|2021-05-19 23:05:00|12437|12435|12439|12436|12440|12439|12437|12433|3405
1621465800000|2021-05-19 23:10:00|12438|12435|12447|12444|12447|12444|12435|12433|4953
1621466100000|2021-05-19 23:15:00|12444|12441|12447|12440|12447|12441|12440|12432|2060
1621466400000|2021-05-19 23:20:00|12442|12435|12442|12435|12442|12435|12442|12435|597
1621466700000|2021-05-19 23:25:00|12440|12434|12437|12435|12442|12437|12435|12434|1172
1621467000000|2021-05-19 23:30:00|12443|12437|12441|12435|12443|12439|12439|12435|829
1621467300000|2021-05-19 23:35:00|12435|12432|12429|12426|12435|12433|12429|12426|3659
1621467600000|2021-05-19 23:40:00|12426|12427|12427|12423|12430|12427|12426|12422|6123
1621467900000|2021-05-19 23:45:00|12426|12422|12435|12425|12435|12430|12424|12422|13707
1621468200000|2021-05-19 23:50:00|12434|12426|12433|12428|12435|12431|12428|12426|2978
1621468500000|2021-05-19 23:55:00|12434|12426|12435|12427|12435|12432|12430|12426|8468
1621497600000|2021-05-20 08:00:00|13600|12490|12485|12475|13600|12491|12485|12452|1442
1621497900000|2021-05-20 08:05:00|12486|12476|12481|12475|12486|12478|12481|12475|2292
1621498200000|2021-05-20 08:10:00|12480|12477|12485|12477|12499|12478|12480|12477|1102
1621498500000|2021-05-20 08:15:00|12498|12475|12498|12489|12498|12489|12498|12475|789
1621498800000|2021-05-20 08:20:00|12493|12485|12484|12467|12498|12489|12479|12467|1982
1621499100000|2021-05-20 08:25:00|12475|12470|12468|12454|12475|12475|12464|12452|3018
1621499400000|2021-05-20 08:30:00|12470|12451|12462|12454|12470|12454|12461|12451|244
1621499700000|2021-05-20 08:35:00|12460|12451|12441|12428|12460|12451|12435|12426|1403
1621500000000|2021-05-20 08:40:00|12440|12429|12438|12421|12450|12430|12427|12420|2457
1621500300000|2021-05-20 08:45:00|12450|12425|12445|12430|12460|12434|12441|12425|434
1621500600000|2021-05-20 08:50:00|12447|12427|12441|12430|12460|12431|12426|12420|2408
1621500900000|2021-05-20 08:55:00|12442|12426|12430|12425|12446|12426|12426|12420|591
1621501200000|2021-05-20 09:00:00|12428|12420|12430|12420|12430|12421|12425|12420|359
1621501500000|2021-05-20 09:05:00|12429|12422|12438|12420|12449|12440|12429|12420|622
1621501800000|2021-05-20 09:10:00|12445|12421|12440|12436|12448|12436|12436|12421|1837
1621502100000|2021-05-20 09:15:00|12439|12431|12448|12431|12448|12440|12439|12431|1522
1621502400000|2021-05-20 09:20:00|12443|12430|12419|12401|12443|12430|12419|12401|4476
1621502700000|2021-05-20 09:25:00|12417|12402|12414|12406|12419|12410|12410|12402|2444
1621503000000|2021-05-20 09:30:00|12410|12410|12410|12405|12410|12410|12410|12405|1412
1621503300000|2021-05-20 09:35:00|12409|12409|12430|12410|12435|12414|12409|12409|2358
1621503600000|2021-05-20 09:40:00||12411||12416||12416||12411|198
1621503900000|2021-05-20 09:45:00|12429|12417|12435|12431|12435|12431|12429|12417|1950
1621504200000|2021-05-20 09:50:00|12440|12430|12437|12420|12440|12430|12431|12420|1080
1621504500000|2021-05-20 09:55:00|12432|12422|12437|12422|12437|12428|12432|12420|332
1621504800000|2021-05-20 10:00:00|12440|12420|12435|12422|12440|12425|12428|12420|252
1621505100000|2021-05-20 10:05:00|12436|12429|12440|12431|12440|12433|12433|12422|1050
1621505400000|2021-05-20 10:10:00|12448|12435|12439|12428|12448|12435|12439|12422|464
1621505700000|2021-05-20 10:15:00|12444|12422|12453|12428|12459|12450|12439|12422|4405
1621506000000|2021-05-20 10:20:00|12454|12436|12456|12435|12456|12441|12452|12428|173
1621506300000|2021-05-20 10:25:00|12450|12437|12460|12445|12460|12456|12450|12428|999
1621506600000|2021-05-20 10:30:00|12459|12446|12453|12441|12459|12450|12453|12430|486
1621506900000|2021-05-20 10:35:00|12452|12442|12456|12433|12456|12442|12432|12428|1076
1621507200000|2021-05-20 10:40:00|12455|12445|12463|12447|12468|12460|12450|12432|1630
1621507500000|2021-05-20 10:45:00|12460|12445|12460|12446|12460|12446|12460|12445|111
1621507800000|2021-05-20 10:50:00|12454|12448|12487|12471|12490|12480|12451|12447|11103
1621508100000|2021-05-20 10:55:00|12486|12472|12487|12476|12488|12476|12485|12472|1141
1621508400000|2021-05-20 11:00:00|12483|12475|12495|12490|12499|12498|12474|12470|43408
1621508700000|2021-05-20 11:05:00|12491|12485|12485|12480|12491|12486|12476|12467|10027
1621509000000|2021-05-20 11:10:00|12484|12479|12487|12482|12492|12490|12478|12476|14138
1621509300000|2021-05-20 11:15:00|12486|12484|12516|12515|12518|12516|12486|12484|32070
1621509600000|2021-05-20 11:20:00|12518|12516|12504|12501|12521|12519|12503|12500|17799
1621509900000|2021-05-20 11:25:00|12507|12503|12504|12502|12515|12511|12499|12492|8856
1621510200000|2021-05-20 11:30:00|12503|12503|12514|12512|12514|12512|12501|12498|7940
1621510500000|2021-05-20 11:35:00|12515|12513|12519|12516|12521|12520|12514|12511|13478
1621510800000|2021-05-20 11:40:00|12520|12518|12519|12516|12522|12520|12516|12510|8956
1621511100000|2021-05-20 11:45:00|12517|12515|12515|12513|12522|12520|12514|12511|3096
1621511400000|2021-05-20 11:50:00|12518|12515|12510|12506|12521|12519|12506|12502|6699
1621511700000|2021-05-20 11:55:00|12509|12505|12504|12503|12509|12505|12503|12501|4670
1621512000000|2021-05-20 12:00:00|12505|12502|12505|12502|12513|12509|12502|12501|9162
1621512300000|2021-05-20 12:05:00|12504|12503|12505|12502|12513|12506|12492|12486|17451
1621512600000|2021-05-20 12:10:00|12504|12501|12493|12491|12514|12511|12491|12486|12138
1621512900000|2021-05-20 12:15:00|12494|12493|12494|12491|12499|12497|12489|12486|6588
1621513200000|2021-05-20 12:20:00|12493|12493|12504|12503|12505|12504|12493|12491|7510
1621513500000|2021-05-20 12:25:00|12505|12501|12505|12503|12510|12506|12499|12497|7105
1621513800000|2021-05-20 12:30:00|12506|12502|12514|12508|12525|12522|12505|12502|31102
1621514100000|2021-05-20 12:35:00|12517|12513|12524|12521|12530|12529|12509|12508|21296
1621514400000|2021-05-20 12:40:00|12523|12522|12526|12525|12530|12529|12522|12520|12851
1621514700000|2021-05-20 12:45:00|12527|12527|12547|12544|12555|12553|12527|12526|30615
1621515000000|2021-05-20 12:50:00|12548|12546|12545|12543|12554|12553|12545|12543|47850
1621515300000|2021-05-20 12:55:00|12546|12544|12555|12553|12555|12553|12544|12543|17360
1621515600000|2021-05-20 13:00:00|12556|12554|12558|12557|12575|12571|12554|12550|30767
1621515900000|2021-05-20 13:05:00|12559|12558|12560|12558|12560|12559|12557|12554|11564
1621516200000|2021-05-20 13:10:00|12559|12559|12559|12555|12569|12566|12551|12550|54768
1621516500000|2021-05-20 13:15:00|12558|12556|12557|12556|12561|12560|12555|12553|15382
1621516800000|2021-05-20 13:20:00|12558|12555|12549|12545|12564|12562|12548|12542|18699
1621517100000|2021-05-20 13:25:00|12550|12548|12523|12517|12550|12548|12514|12510|85106
1621517400000|2021-05-20 13:30:00|12525|12519|12544|12543|12573|12572|12512|12508|1081674
1621517700000|2021-05-20 13:35:00|12545|12544|12580|12580|12592|12591|12545|12544|922294
1621518000000|2021-05-20 13:40:00|12581|12581|12607|12606|12619|12618|12581|12581|1029751
1621518300000|2021-05-20 13:45:00|12608|12607|12600|12599|12617|12616|12590|12589|689565
1621518600000|2021-05-20 13:50:00|12602|12600|12596|12595|12622|12621|12593|12592|718289
1621518900000|2021-05-20 13:55:00|12597|12596|12584|12583|12607|12606|12579|12578|468342
1621519200000|2021-05-20 14:00:00|12585|12584|12610|12609|12618|12617|12576|12575|498075
1621519500000|2021-05-20 14:05:00|12609|12608|12601|12600|12620|12619|12599|12598|407076
1621519800000|2021-05-20 14:10:00|12602|12601|12614|12613|12623|12622|12602|12601|424116
1621520100000|2021-05-20 14:15:00|12615|12614|12639|12638|12643|12642|12614|12613|518577
1621520400000|2021-05-20 14:20:00|12640|12639|12638|12637|12645|12644|12630|12629|330353
1621520700000|2021-05-20 14:25:00|12639|12638|12637|12636|12641|12640|12630|12629|286045
1621521000000|2021-05-20 14:30:00|12638|12637|12643|12642|12647|12646|12630|12629|428920
1621521300000|2021-05-20 14:35:00|12644|12643|12624|12623|12644|12643|12622|12621|324990
1621521600000|2021-05-20 14:40:00|12625|12624|12623|12622|12629|12628|12613|12612|319085
1621521900000|2021-05-20 14:45:00|12622|12621|12638|12637|12645|12644|12622|12621|388965
1621522200000|2021-05-20 14:50:00|12639|12638|12632|12631|12645|12644|12632|12631|233740
1621522500000|2021-05-20 14:55:00|12631|12630|12636|12635|12642|12641|12628|12627|268994
1621522800000|2021-05-20 15:00:00|12637|12636|12645|12644|12653|12652|12634|12633|378598
1621523100000|2021-05-20 15:05:00|12644|12643|12640|12639|12649|12648|12635|12634|242036
1621523400000|2021-05-20 15:10:00|12639|12638|12636|12635|12642|12641|12631|12630|295276
1621523700000|2021-05-20 15:15:00|12635|12634|12642|12641|12645|12644|12634|12633|238508
1621524000000|2021-05-20 15:20:00|12643|12642|12641|12640|12644|12643|12636|12635|245889
1621524300000|2021-05-20 15:25:00|12642|12641|12678|12677|12679|12679|12641|12640|733585
1621524600000|2021-05-20 15:30:00|12679|12678|12677|12676|12688|12687|12674|12673|515789
1621524900000|2021-05-20 15:35:00|12678|12677|12690|12689|12690|12689|12673|12672|390579
1621525200000|2021-05-20 15:40:00|12691|12690|12700|12699|12712|12711|12690|12689|820904
1621525500000|2021-05-20 15:45:00|12701|12700|12714|12713|12716|12715|12700|12699|293789
1621525800000|2021-05-20 15:50:00|12715|12714|12714|12713|12727|12726|12712|12711|471753
1621526100000|2021-05-20 15:55:00|12715|12714|12705|12704|12726|12725|12703|12702|368423
1621526400000|2021-05-20 16:00:00|12706|12705|12696|12695|12707|12706|12687|12686|365372
1621526700000|2021-05-20 16:05:00|12697|12696|12680|12679|12698|12697|12678|12677|297354
1621527000000|2021-05-20 16:10:00|12679|12678|12674|12673|12686|12685|12671|12670|349570
1621527300000|2021-05-20 16:15:00|12673|12672|12689|12688|12700|12699|12673|12672|371088
1621527600000|2021-05-20 16:20:00|12690|12689|12688|12687|12696|12695|12679|12678|280342
1621527900000|2021-05-20 16:25:00|12689|12688|12681|12680|12691|12690|12680|12679|294317
1621528200000|2021-05-20 16:30:00|12682|12681|12701|12700|12705|12704|12682|12681|352800
1621528500000|2021-05-20 16:35:00|12702|12701|12677|12676|12702|12701|12668|12667|456933
1621528800000|2021-05-20 16:40:00|12678|12677|12674|12673|12683|12682|12670|12669|271167
1621529100000|2021-05-20 16:45:00|12675|12674|12697|12696|12698|12697|12675|12674|293397
1621529400000|2021-05-20 16:50:00|12696|12695|12695|12694|12701|12700|12692|12691|246044
1621529700000|2021-05-20 16:55:00|12694|12693|12698|12697|12701|12700|12688|12687|220407
1621530000000|2021-05-20 17:00:00|12697|12696|12702|12701|12709|12708|12690|12689|216038
1621530300000|2021-05-20 17:05:00|12703|12702|12713|12712|12714|12713|12700|12699|255160
1621530600000|2021-05-20 17:10:00|12714|12713|12716|12715|12719|12718|12711|12710|213160
1621530900000|2021-05-20 17:15:00|12717|12716|12720|12719|12725|12724|12714|12713|329408
1621531200000|2021-05-20 17:20:00|12721|12720|12728|12727|12732|12731|12721|12720|300528
1621531500000|2021-05-20 17:25:00|12727|12726|12726|12725|12730|12729|12717|12716|203753
1621531800000|2021-05-20 17:30:00|12725|12724|12732|12731|12738|12737|12725|12724|254932
1621532100000|2021-05-20 17:35:00|12731|12730|12727|12726|12731|12730|12725|12724|168407
1621532400000|2021-05-20 17:40:00|12726|12725|12728|12727|12733|12732|12723|12722|254095
1621532700000|2021-05-20 17:45:00|12727|12726|12723|12722|12731|12730|12721|12720|147219
1621533000000|2021-05-20 17:50:00|12722|12721|12705|12704|12731|12730|12693|12692|370432
1621533300000|2021-05-20 17:55:00|12706|12705|12716|12715|12718|12717|12700|12699|167766
1621533600000|2021-05-20 18:00:00|12718|12717|12712|12711|12724|12723|12712|12711|244976
1621533900000|2021-05-20 18:05:00|12713|12713|12722|12721|12729|12728|12709|12708|261003
1621534200000|2021-05-20 18:10:00|12723|12722|12730|12729|12730|12729|12713|12712|171434
1621534500000|2021-05-20 18:15:00|12731|12730|12729|12728|12734|12733|12720|12719|204265
1621534800000|2021-05-20 18:20:00|12728|12727|12728|12727|12733|12732|12727|12726|155329
1621535100000|2021-05-20 18:25:00|12729|12728|12740|12739|12741|12740|12725|12724|309648
1621535400000|2021-05-20 18:30:00|12741|12740|12739|12738|12745|12744|12733|12732|305295
1621535700000|2021-05-20 18:35:00|12738|12737|12739|12738|12743|12742|12735|12734|197355
1621536000000|2021-05-20 18:40:00|12738|12737|12736|12735|12742|12741|12732|12732|210139
1621536300000|2021-05-20 18:45:00|12737|12736|12749|12748|12751|12750|12733|12732|357379
1621536600000|2021-05-20 18:50:00|12748|12747|12756|12755|12759|12758|12745|12744|312719
1621536900000|2021-05-20 18:55:00|12755|12754|12754|12753|12761|12760|12750|12749|250811
1621537200000|2021-05-20 19:00:00|12755|12754|12755|12754|12756|12755|12737|12736|377516
1621537500000|2021-05-20 19:05:00|12754|12753|12746|12745|12759|12758|12745|12744|221990
1621537800000|2021-05-20 19:10:00|12747|12746|12754|12753|12759|12758|12744|12743|272238
1621538100000|2021-05-20 19:15:00|12755|12754|12763|12762|12766|12765|12753|12752|303487
1621538400000|2021-05-20 19:20:00|12762|12761|12766|12765|12768|12767|12757|12756|327820
1621538700000|2021-05-20 19:25:00|12767|12766|12771|12770|12772|12771|12765|12764|337885
1621539000000|2021-05-20 19:30:00|12772|12771|12758|12757|12772|12771|12755|12754|416695
1621539300000|2021-05-20 19:35:00|12759|12758|12750|12749|12766|12765|12750|12749|359551
1621539600000|2021-05-20 19:40:00|12751|12750|12748|12747|12755|12754|12743|12742|443827
1621539900000|2021-05-20 19:45:00|12747|12746|12745|12744|12758|12757|12741|12740|602125
1621540200000|2021-05-20 19:50:00|12744|12743|12755|12754|12762|12761|12724|12723|1274059
1621540500000|2021-05-20 19:55:00|12754|12753|12731|12730|12754|12753|12721|12720|1571906
1621540800000|2021-05-20 20:00:00|12732|12731|12744|12740|12744|12740|12730|12721|5904205
1621541100000|2021-05-20 20:05:00|12745|12741|12743|12736|12746|12745|12741|12735|13578
1621541400000|2021-05-20 20:10:00|12742|12738|12744|12736|12744|12743|12737|12735|10351
1621541700000|2021-05-20 20:15:00|12740|12735|12734|12731|12740|12736|12732|12731|17947
1621542000000|2021-05-20 20:20:00|12735|12733|12738|12734|12738|12734|12732|12731|8107
1621542300000|2021-05-20 20:25:00|12736|12735|12734|12733|12736|12735|12733|12732|3487
1621542600000|2021-05-20 20:30:00||12732||12733||12733||12732|2393
1621542900000|2021-05-20 20:35:00|12733|12732|12737|12733|12742|12738|12733|12732|5865
1621543200000|2021-05-20 20:40:00|12736|12734|12746|12737|12746|12742|12736|12734|14709
1621543500000|2021-05-20 20:45:00|12744|12741|12748|12740|12749|12744|12740|12737|2336
1621543800000|2021-05-20 20:50:00|12745|12742|12745|12742|12745|12744|12744|12741|1783
1621544100000|2021-05-20 20:55:00|12744|12743|12742|12736|12744|12743|12742|12735|1831
1621544400000|2021-05-20 21:00:00|12741|12735|12738|12735|12741|12736|12738|12735|1190
1621544700000|2021-05-20 21:05:00|12742|12736|12740|12736|12742|12738|12737|12736|3769
1621545000000|2021-05-20 21:10:00|12739||12738||12739||12738||532
1621545300000|2021-05-20 21:15:00|12737|12737|12740|12736|12740|12737|12737|12736|870
1621545600000|2021-05-20 21:20:00|12739|12737|12738|12736|12739|12737|12738|12736|886
1621545900000|2021-05-20 21:25:00|12737||12737||12737||12737||293
1621546200000|2021-05-20 21:30:00|12738|12737|12738|12737|12740|12737|12737|12736|1729
1621546500000|2021-05-20 21:35:00|12739|12736|12740|12737|12740|12737|12737|12736|2079
1621546800000|2021-05-20 21:40:00|12739|12736|12739|12736|12739|12736|12739|12736|848
1621547100000|2021-05-20 21:45:00|12740|12737|12742|12737|12742|12741|12740|12737|4096
1621547400000|2021-05-20 21:50:00|12743|12739|12743|12737|12743|12742|12740|12736|13095
1621547700000|2021-05-20 21:55:00||12741||12741||12741||12741|1296
1621548000000|2021-05-20 22:00:00|12742|12737|12743|12740|12743|12740|12742|12737|3468
1621548300000|2021-05-20 22:05:00|12741|12741|12743|12736|12743|12742|12740|12736|1177
1621548600000|2021-05-20 22:10:00|12741|12737|12739|12737|12741|12737|12738|12737|2285
1621548900000|2021-05-20 22:15:00|12740|12739|12739|12737|12740|12739|12739|12737|1683
1621549200000|2021-05-20 22:20:00|12741|12738|12743|12741|12743|12741|12739|12738|2639
1621549500000|2021-05-20 22:25:00|12741|12740|12742|12738|12743|12740|12738|12737|12737
1621549800000|2021-05-20 22:30:00|12740|12739|12742|12739|12742|12739|12740|12738|222
1621550100000|2021-05-20 22:35:00|12741|12740|12742|12741|12742|12741|12740|12739|2582
1621550400000|2021-05-20 22:40:00|12741|12740|12741|12739|12741|12740|12740|12739|2605
1621550700000|2021-05-20 22:45:00|12740|12740|12740|12739|12740|12740|12740|12739|383
1621551000000|2021-05-20 22:50:00||12738||12738||12738||12737|899
1621551300000|2021-05-20 22:55:00||12739||12738||12739||12738|551
1621551600000|2021-05-20 23:00:00|12739|12739|12739|12738|12740|12739|12739|12738|1655
1621551900000|2021-05-20 23:05:00|12738|12737|12739|12738|12740|12738|12738|12737|1533
1621552200000|2021-05-20 23:10:00|||||||||657
1621552500000|2021-05-20 23:15:00|12738|12737|12739|12736|12739|12737|12738|12736|2853
1621552800000|2021-05-20 23:20:00|12738||12738||12738||12737||979
1621553100000|2021-05-20 23:25:00|12739|12738|12742|12738|12742|12740|12739|12736|2633
1621553400000|2021-05-20 23:30:00|12744|12742|12749|12741|12750|12749|12741|12738|6337
1621553700000|2021-05-20 23:35:00|12748|12742|12748|12741|12748|12743|12743|12741|3205
1621554000000|2021-05-20 23:40:00|12749|12742|12750|12746|12750|12748|12744|12741|1678
1621554300000|2021-05-20 23:45:00|12751|12744|12750|12748|12752|12751|12750|12744|13379
1621554600000|2021-05-20 23:50:00|12752|12749|12748|12744|12752|12749|12745|12743|8768
1621554900000|2021-05-20 23:55:00|12749|12747|12765|12755|12765|12755|12749|12745|12051
1621584000000|2021-05-21 08:00:00|12757|12756|12754|12745|12767|12756|12754|12736|3633
1621584300000|2021-05-21 08:05:00|12752|12744|12752|12738|12752|12750|12741|12723|3158
1621584600000|2021-05-21 08:10:00|12746|12731|12750|12738|12752|12738|12740|12731|788
1621584900000|2021-05-21 08:15:00|12754|12739|12750|12731|12754|12740|12736|12731|2089
1621585200000|2021-05-21 08:20:00|12748|12740|12750|12731|12750|12740|12747|12731|618
1621585500000|2021-05-21 08:25:00|12739|12723|12732|12727|12747|12730|12732|12723|871
1621585800000|2021-05-21 08:30:00||12725||12725||12727||12725|239
1621586100000|2021-05-21 08:35:00|12729|12723|12717|12711|12732|12725|12716|12711|1777
1621586400000|2021-05-21 08:40:00|12722|12717|12730|12723|12738|12725|12722|12711|9962
1621586700000|2021-05-21 08:45:00|12736|12718|12740|12725|12740|12733|12733|12711|967
1621587000000|2021-05-21 08:50:00|12734|12726|12734|12725|12734|12726|12734|12725|142
1621587300000|2021-05-21 08:55:00|12735|12730|12740|12732|12740|12733|12735|12730|687
1621587600000|2021-05-21 09:00:00|12739|12735|12742|12740|12749|12740|12739|12732|1870
1621587900000|2021-05-21 09:05:00|12745|12741|12748|12741|12749|12745|12742|12740|1365
1621588200000|2021-05-21 09:10:00|12747|12740|12750|12742|12755|12745|12747|12740|1301
1621588500000|2021-05-21 09:15:00|12755|12743|12750|12741|12755|12746|12749|12737|944
1621588800000|2021-05-21 09:20:00|12744|12740|12750|12741|12750|12741|12744|12735|549
1621589100000|2021-05-21 09:25:00|12746|12733|12749|12730|12750|12733|12745|12727|544
1621589400000|2021-05-21 09:30:00|12747||12747||12749||12738||678
1621589700000|2021-05-21 09:35:00|12746|12732|12749|12741|12749|12741|12745|12732|143
1621590000000|2021-05-21 09:40:00|12750|12750|12755|12741|12755|12750|12748|12741|1779
1621590300000|2021-05-21 09:45:00|12754||12755||12755||12751||108
1621590600000|2021-05-21 09:50:00|12756|12742|12776|12751|12779|12770|12756|12742|4224
1621590900000|2021-05-21 09:55:00|12763|12756|12762|12751|12765|12756|12762|12751|391
1621591200000|2021-05-21 10:00:00|12760|12750|12759|12741|12760|12750|12747|12741|1727
1621591500000|2021-05-21 10:05:00||12747||12741||12747||12741|676
1621591800000|2021-05-21 10:10:00|12754|12747|12759|12750|12759|12750|12750|12747|639
1621592100000|2021-05-21 10:15:00||12741||12742||12744||12741|456
1621592400000|2021-05-21 10:20:00|12753|12747|12763|12753|12763|12759|12753|12747|2425
1621592700000|2021-05-21 10:25:00|12775|12755|12770|12756|12775|12763|12763|12755|767
1621593000000|2021-05-21 10:30:00|12757|12757|12756|12741|12757|12757|12749|12741|1184
1621593300000|2021-05-21 10:35:00|12748|12742|12747|12742|12756|12744|12743|12742|703
1621593600000|2021-05-21 10:40:00||12743||12744||12744||12742|407
1621593900000|2021-05-21 10:45:00|12746|12742|12754|12744|12754|12745|12746|12742|732
1621594200000|2021-05-21 10:50:00|12750|12745|12754|12748|12754|12750|12750|12744|1022
1621594500000|2021-05-21 10:55:00|12749|12747|12747|12743|12754|12749|12747|12740|1249
1621594800000|2021-05-21 11:00:00|12751|12745|12759|12754|12759|12755|12750|12743|9092
1621595100000|2021-05-21 11:05:00|12764|12757|12770|12768|12770|12768|12763|12754|5867
1621595400000|2021-05-21 11:10:00|12769|12766|12762|12760|12770|12767|12759|12756|7094
1621595700000|2021-05-21 11:15:00|12761|12761|12767|12763|12769|12766|12761|12758|11950
1621596000000|2021-05-21 11:20:00|12765|12764|12767|12765|12769|12766|12759|12757|9586
1621596300000|2021-05-21 11:25:00|12768|12766|12780|12777|12780|12777|12767|12766|16957
1621596600000|2021-05-21 11:30:00|12779|12778|12778|12776|12780|12779|12773|12771|9624
1621596900000|2021-05-21 11:35:00|12779|12777|12790|12788|12794|12791|12779|12777|19047
1621597200000|2021-05-21 11:40:00|12789|12787|12786|12785|12793|12790|12780|12776|8669
1621597500000|2021-05-21 11:45:00|12787|12786|12785|12784|12790|12788|12784|12782|28324
1621597800000|2021-05-21 11:50:00|12786|12785|12795|12793|12797|12796|12785|12784|17145
1621598100000|2021-05-21 11:55:00|12796|12794|12796|12793|12799|12797|12792|12787|11028
1621598400000|2021-05-21 12:00:00|12794|12792|12792|12791|12797|12796|12791|12790|12624
1621598700000|2021-05-21 12:05:00|12793|12792|12786|12782|12793|12792|12785|12782|13227
1621599000000|2021-05-21 12:10:00|12788|12786|12789|12787|12795|12794|12785|12783|13749
1621599300000|2021-05-21 12:15:00|12790|12786|12788|12785|12790|12788|12782|12780|12179
1621599600000|2021-05-21 12:20:00|12789|12783|12787|12785|12790|12789|12785|12782|13261
1621599900000|2021-05-21 12:25:00|12788|12787|12788|12787|12797|12795|12788|12786|20871
1621600200000|2021-05-21 12:30:00|12792|12786|12785|12782|12794|12792|12782|12781|16227
1621600500000|2021-05-21 12:35:00|12787|12783|12790|12788|12794|12793|12783|12780|12128
1621600800000|2021-05-21 12:40:00|12788|12787|12788|12786|12792|12791|12777|12775|22589
1621601100000|2021-05-21 12:45:00|12789|12787|12783|12782|12792|12791|12780|12778|18734
1621601400000|2021-05-21 12:50:00|12785|12783|12779|12777|12785|12784|12776|12775|20856
1621601700000|2021-05-21 12:55:00|12778|12776|12789|12786|12792|12790|12778|12776|11866
1621602000000|2021-05-21 13:00:00|12788|12787|12790|12787|12792|12790|12773|12771|21406
1621602300000|2021-05-21 13:05:00|12789|12786|12782|12781|12789|12786|12782|12780|10759
1621602600000|2021-05-21 13:10:00|12783|12782|12780|12777|12784|12782|12774|12771|15709
1621602900000|2021-05-21 13:15:00|12778|12776|12782|12780|12784|12783|12776|12775|9785
1621603200000|2021-05-21 13:20:00|12781|12779|12778|12777|12784|12781|12777|12776|10174
1621603500000|2021-05-21 13:25:00|12780|12778|12797|12781|12825|12823|12776|12775|336133
1621603800000|2021-05-21 13:30:00|12796|12782|12745|12744|12800|12799|12732|12731|1655815
1621604100000|2021-05-21 13:35:00|12746|12745|12685|12684|12752|12751|12683|12682|1147784
1621604400000|2021-05-21 13:40:00|12684|12683|12676|12675|12698|12697|12661|12660|953987
1621604700000|2021-05-21 13:45:00|12677|12676|12702|12701|12704|12703|12660|12659|887729
1621605000000|2021-05-21 13:50:00|12701|12700|12689|12688|12709|12708|12679|12678|617950
1621605300000|2021-05-21 13:55:00|12688|12687|12704|12703|12709|12708|12676|12675|477390
1621605600000|2021-05-21 14:00:00|12705|12704|12712|12711|12725|12724|12702|12701|538667
1621605900000|2021-05-21 14:05:00|12711|12710|12682|12681|12711|12710|12663|12662|754853
1621606200000|2021-05-21 14:10:00|12681|12680|12689|12688|12694|12693|12674|12673|392754
1621606500000|2021-05-21 14:15:00|12688|12687|12667|12666|12694|12693|12667|12666|385414
1621606800000|2021-05-21 14:20:00|12668|12667|12677|12676|12690|12689|12665|12664|381931
1621607100000|2021-05-21 14:25:00|12678|12677|12653|12652|12685|12684|12652|12651|522734
1621607400000|2021-05-21 14:30:00|12652|12651|12670|12669|12675|12674|12647|12646|391199
1621607700000|2021-05-21 14:35:00|12671|12670|12653|12652|12676|12675|12639|12638|467636
1621608000000|2021-05-21 14:40:00|12652|12651|12641|12640|12655|12654|12639|12638|314415
1621608300000|2021-05-21 14:45:00|12642|12641|12643|12642|12648|12647|12632|12631|371190
1621608600000|2021-05-21 14:50:00|12644|12643|12624|12623|12645|12644|12617|12616|405882
1621608900000|2021-05-21 14:55:00|12625|12624|12638|12637|12640|12639|12622|12621|310361
1621609200000|2021-05-21 15:00:00|12639|12638|12612|12611|12639|12638|12611|12610|288073
1621609500000|2021-05-21 15:05:00|12615|12614|12615|12614|12622|12621|12613|12612|333324
1621609800000|2021-05-21 15:10:00|12614|12613|12626|12625|12631|12630|12605|12604|409352
1621610100000|2021-05-21 15:15:00|12627|12626|12641|12640|12642|12641|12619|12618|263616
1621610400000|2021-05-21 15:20:00|12642|12641|12627|12626|12648|12647|12627|12626|297482
1621610700000|2021-05-21 15:25:00|12628|12627|12588|12587|12631|12630|12587|12586|700496
1621611000000|2021-05-21 15:30:00|12589|12589|12604|12603|12609|12608|12586|12585|342292
1621611300000|2021-05-21 15:35:00|12603|12602|12596|12595|12605|12604|12588|12587|261166
1621611600000|2021-05-21 15:40:00|12595|12594|12594|12593|12607|12606|12592|12591|255138
1621611900000|2021-05-21 15:45:00|12595|12594|12584|12583|12598|12597|12582|12581|393487
1621612200000|2021-05-21 15:50:00|12585|12584|12581|12580|12600|12599|12575|12574|354510
1621612500000|2021-05-21 15:55:00|12580|12579|12576|12575|12582|12581|12571|12570|313872
1621612800000|2021-05-21 16:00:00|12575|12574|12594|12593|12596|12595|12574|12573|309022
1621613100000|2021-05-21 16:05:00|12593|12592|12571|12570|12598|12597|12566|12565|476636
1621613400000|2021-05-21 16:10:00|12570|12569|12569|12568|12578|12577|12564|12563|262475
1621613700000|2021-05-21 16:15:00|12568|12567|12561|12560|12574|12573|12557|12556|355109
1621614000000|2021-05-21 16:20:00|12560|12559|12554|12553|12561|12560|12549|12548|380190
1621614300000|2021-05-21 16:25:00|12555|12554|12571|12570|12573|12572|12554|12553|295499
1621614600000|2021-05-21 16:30:00|12570|12569|12565|12564|12578|12577|12560|12559|239779
1621614900000|2021-05-21 16:35:00|12564|12563|12580|12579|12580|12579|12559|12558|241000
1621615200000|2021-05-21 16:40:00|12581|12580|12577|12576|12583|12582|12569|12568|228017
1621615500000|2021-05-21 16:45:00|12576|12575|12559|12558|12576|12575|12552|12551|251838
1621615800000|2021-05-21 16:50:00|12560|12559|12545|12544|12566|12565|12544|12543|309089
1621616100000|2021-05-21 16:55:00|12546|12545|12559|12558|12564|12563|12541|12540|342188
1621616400000|2021-05-21 17:00:00|12557|12556|12553|12552|12565|12564|12550|12549|156561
1621616700000|2021-05-21 17:05:00|12552|12551|12548|12547|12560|12559|12546|12545|280724
1621617000000|2021-05-21 17:10:00|12547|12546|12544|12543|12561|12560|12544|12543|176216
1621617300000|2021-05-21 17:15:00|12545|12544|12544|12543|12551|12550|12541|12540|177043
1621617600000|2021-05-21 17:20:00|12543|12542|12548|12547|12563|12562|12540|12539|386623
1621617900000|2021-05-21 17:25:00|12547|12546|12568|12567|12570|12569|12545|12544|314017
1621618200000|2021-05-21 17:30:00|12567|12566|12584|12583|12585|12584|12565|12564|263526
1621618500000|2021-05-21 17:35:00|12583|12582|12580|12579|12585|12584|12573|12572|200565
1621618800000|2021-05-21 17:40:00|12579|12578|12584|12583|12587|12586|12574|12573|226241
1621619100000|2021-05-21 17:45:00|12585|12584|12583|12582|12585|12584|12576|12575|137475
1621619400000|2021-05-21 17:50:00|12584|12583|12588|12587|12593|12592|12583|12582|200854
1621619700000|2021-05-21 17:55:00|12589|12588|12588|12587|12591|12590|12582|12581|155153
1621620000000|2021-05-21 18:00:00|12589|12588|12591|12590|12596|12595|12584|12583|298105
1621620300000|2021-05-21 18:05:00|12592|12591|12601|12600|12609|12608|12590|12589|279228
1621620600000|2021-05-21 18:10:00|12602|12601|12608|12607|12609|12608|12597|12596|145443
1621620900000|2021-05-21 18:15:00|12607|12606|12589|12588|12608|12607|12589|12588|259219
1621621200000|2021-05-21 18:20:00|12588|12587|12586|12585|12593|12592|12584|12583|174296
1621621500000|2021-05-21 18:25:00|12587|12586|12569|12568|12588|12587|12566|12565|276391
1621621800000|2021-05-21 18:30:00|12568|12567|12572|12571|12579|12578|12568|12567|163193
1621622100000|2021-05-21 18:35:00|12571|12570|12563|12562|12578|12577|12553|12552|381910
1621622400000|2021-05-21 18:40:00|12562|12561|12569|12568|12573|12572|12561|12560|155772
1621622700000|2021-05-21 18:45:00|12570|12569|12579|12578|12584|12583|12570|12569|212434
1621623000000|2021-05-21 18:50:00|12580|12579|12593|12592|12595|12594|12580|12579|150356
1621623300000|2021-05-21 18:55:00|12594|12593|12596|12595|12597|12596|12586|12585|180740
1621623600000|2021-05-21 19:00:00|12597|12596|12577|12576|12598|12597|12573|12572|297006
1621623900000|2021-05-21 19:05:00|12578|12577|12574|12573|12584|12583|12572|12571|228933
1621624200000|2021-05-21 19:10:00|12573|12572|12592|12591|12595|12594|12572|12571|356149
1621624500000|2021-05-21 19:15:00|12591|12590|12590|12589|12600|12599|12586|12585|271836
1621624800000|2021-05-21 19:20:00|12589|12588|12602|12601|12608|12607|12588|12587|340836
1621625100000|2021-05-21 19:25:00|12601|12600|12595|12594|12601|12600|12589|12588|344273
1621625400000|2021-05-21 19:30:00|12594|12593|12571|12570|12594|12593|12568|12567|429171
1621625700000|2021-05-21 19:35:00|12572|12571|12574|12573|12581|12580|12572|12571|306239
1621626000000|2021-05-21 19:40:00|12573|12572|12571|12570|12581|12580|12566|12565|484786
1621626300000|2021-05-21 19:45:00|12572|12571|12565|12564|12572|12571|12546|12545|506586
1621626600000|2021-05-21 19:50:00|12564|12563|12542|12542|12573|12572|12536|12535|1538085
1621626900000|2021-05-21 19:55:00|12543|12541|12546|12543|12548|12547|12522|12521|1892873
1621627200000|2021-05-21 20:00:00|12545|12544|12543|12540|12546|12544|12539|12535|5317193
1621627500000|2021-05-21 20:05:00|12542|12536|12537|12534|12544|12542|12532|12531|35321
1621627800000|2021-05-21 20:10:00|12541|12535|12537|12536|12541|12538|12536|12533|9087
1621628100000|2021-05-21 20:15:00|12538|12535|12539|12537|12539|12538|12537|12535|1818
1621628400000|2021-05-21 20:20:00|12538|12536|12536|12534|12538|12536|12535|12534|8053
1621628700000|2021-05-21 20:25:00|12535|12535|12538|12536|12539|12536|12535|12534|5483
1621629000000|2021-05-21 20:30:00|12537|12537|12538|12536|12540|12538|12537|12536|3783
1621629300000|2021-05-21 20:35:00|12539|12537|12537|12535|12539|12538|12536|12535|3812
1621629600000|2021-05-21 20:40:00|12536|12534|12535|12533|12537|12534|12533|12532|6344
1621629900000|2021-05-21 20:45:00|12539|12535|12539|12536|12539|12536|12537|12534|13541
1621630200000|2021-05-21 20:50:00|12538|12538|12540|12536|12540|12538|12538|12535|2676
1621630500000|2021-05-21 20:55:00|12539|12537|12536|12535|12540|12537|12536|12535|3061
1621843200000|2021-05-24 08:00:00|12605|12586|12610|12570|12614|12608|12580|12570|4667
1621843500000|2021-05-24 08:05:00|12609|12571|12605|12584|12610|12586|12605|12570|829
1621843800000|2021-05-24 08:10:00|12604|12580|12600|12591|12614|12601|12591|12580|3581
1621844100000|2021-05-24 08:15:00|12591|12590|12600|12585|12600|12591|12587|12585|1505
1621844400000|2021-05-24 08:20:00|12595|12587|12599|12598|12600|12598|12595|12587|1171
1621844700000|2021-05-24 08:25:00|12598|12591|12599|12590|12600|12593|12598|12590|562
1621845000000|2021-05-24 08:30:00|12595|12596|12594|12580|12599|12596|12590|12580|2488
1621845300000|2021-05-24 08:35:00|12593|12581|12579|12543|12593|12581|12579|12543|1478
1621845600000|2021-05-24 08:40:00|12589|12545|12594|12567|12594|12572|12589|12545|1529
1621845900000|2021-05-24 08:45:00|12592|12570|12592|12572|12594|12590|12590|12567|1615
1621846200000|2021-05-24 08:50:00|12590|12570|12592|12577|12592|12582|12590|12570|243
1621846500000|2021-05-24 08:55:00|12594|12579|12594|12572|12594|12591|12591|12572|255
1621846800000|2021-05-24 09:00:00|12591|12575|12594|12590|12594|12590|12590|12575|399
1621847100000|2021-05-24 09:05:00|12591|12592|12599|12590|12599|12592|12591|12590|820
1621847400000|2021-05-24 09:10:00|12600|12593|12601|12590|12601|12599|12599|12590|1763
1621847700000|2021-05-24 09:15:00|12605||12605||12605||12604||948
1621848000000|2021-05-24 09:20:00|12604|12593|12610|12605|12610|12605|12603|12590|2470
1621848300000|2021-05-24 09:25:00|12609|12595|12601|12590|12609|12595|12601|12590|921
1621848600000|2021-05-24 09:30:00|12604|12591|12602|12599|12604|12599|12602|12590|343
1621848900000|2021-05-24 09:35:00|12603|12600|12603|12599|12603|12600|12600|12599|1477
1621849200000|2021-05-24 09:40:00||12600||12599||12600||12599|1057
1621849500000|2021-05-24 09:45:00|12602|12600|12609|12599|12610|12600|12599|12590|1552
1621849800000|2021-05-24 09:50:00|12610|12602|12629|12594|12630|12629|12610|12590|7390
1621850100000|2021-05-24 09:55:00|12628|12628|12644|12611|12650|12649|12628|12594|5772
1621850400000|2021-05-24 10:00:00|12642|12623|12636|12626|12649|12626|12636|12623|422
1621850700000|2021-05-24 10:05:00|12638|12632|12636|12626|12638|12632|12630|12626|419
1621851000000|2021-05-24 10:10:00|12638||12634||12644||12629||373
1621851300000|2021-05-24 10:15:00|12640|12630|12629|12626|12640|12630|12629|12626|1873
1621851600000|2021-05-24 10:20:00|12628|12625|12639|12626|12644|12626|12625|12617|9503
1621851900000|2021-05-24 10:25:00|12637|12617|12630|12608|12637|12630|12630|12608|292
1621852200000|2021-05-24 10:30:00|12637|12623|12637|12616|12637|12623|12637|12615|415
1621852500000|2021-05-24 10:35:00|12630|12617|12630|12620|12630|12621|12622|12616|647
1621852800000|2021-05-24 10:40:00|12623|12617|12623|12607|12623|12617|12622|12605|371
1621853100000|2021-05-24 10:45:00|12630|12616|12634|12616|12635|12620|12630|12607|494
1621853400000|2021-05-24 10:50:00|12630||12630||12634||12630||69
1621853700000|2021-05-24 10:55:00|12629|12617|12627|12623|12629|12627|12627|12616|826
1621854000000|2021-05-24 11:00:00|12626|12624|12610|12608|12626|12624|12610|12600|23357
1621854300000|2021-05-24 11:05:00|12608|12607|12605|12603|12610|12608|12604|12600|6508
1621854600000|2021-05-24 11:10:00|12603|12602|12602|12601|12610|12608|12600|12596|15708
1621854900000|2021-05-24 11:15:00|12603|12602|12601|12599|12604|12602|12598|12596|8389
1621855200000|2021-05-24 11:20:00|12600|12598|12595|12592|12601|12598|12595|12592|5472
1621855500000|2021-05-24 11:25:00|12596|12594|12595|12593|12600|12596|12590|12588|9118
1621855800000|2021-05-24 11:30:00|12596|12594|12605|12602|12608|12607|12592|12588|15092
1621856100000|2021-05-24 11:35:00|12604|12601|12610|12607|12611|12610|12600|12599|20194
1621856400000|2021-05-24 11:40:00|12609|12608|12604|12603|12609|12609|12604|12603|3437
1621856700000|2021-05-24 11:45:00|12603|12602|12602|12600|12603|12602|12598|12594|6821
1621857000000|2021-05-24 11:50:00|12603|12602|12614|12611|12614|12611|12603|12600|11727
1621857300000|2021-05-24 11:55:00|12613|12612|12613|12610|12614|12612|12608|12602|18032
1621857600000|2021-05-24 12:00:00|12612|12605|12623|12620|12624|12623|12610|12601|36376
1621857900000|2021-05-24 12:05:00|12620|12619|12625|12621|12625|12624|12617|12615|19750
1621858200000|2021-05-24 12:10:00|12623|12618|12617|12614|12627|12624|12613|12610|26406
1621858500000|2021-05-24 12:15:00|12616|12613|12624|12623|12625|12624|12610|12606|9269
1621858800000|2021-05-24 12:20:00|12623|12622|12628|12626|12628|12627|12619|12616|21032
1621859100000|2021-05-24 12:25:00|12629|12627|12623|12621|12630|12628|12623|12621|21309
1621859400000|2021-05-24 12:30:00|12622|12620|12629|12626|12632|12631|12621|12620|23161
1621859700000|2021-05-24 12:35:00|12628|12627|12626|12623|12630|12628|12624|12622|6870
1621860000000|2021-05-24 12:40:00|12624|12622|12625|12623|12632|12631|12623|12621|12641
1621860300000|2021-05-24 12:45:00|12622|12622|12623|12621|12628|12625|12622|12621|11941
1621860600000|2021-05-24 12:50:00|12622|12622|12620|12617|12627|12625|12619|12617|20599
1621860900000|2021-05-24 12:55:00|12621|12618|12621|12619|12624|12624|12618|12617|12196
1621861200000|2021-05-24 13:00:00|12622|12620|12620|12617|12632|12630|12620|12617|19657
1621861500000|2021-05-24 13:05:00|12619|12615|12617|12616|12629|12624|12616|12615|13932
1621861800000|2021-05-24 13:10:00|12616|12615|12617|12614|12617|12616|12608|12607|26806
1621862100000|2021-05-24 13:15:00|12616|12616|12603|12600|12624|12623|12601|12600|57128
1621862400000|2021-05-24 13:20:00|12604|12602|12610|12606|12613|12610|12604|12602|23060
1621862700000|2021-05-24 13:25:00|12609|12607|12606|12600|12610|12607|12600|12599|31218
1621863000000|2021-05-24 13:30:00|12603|12590|12642|12641|12642|12641|12594|12590|1722812
1621863300000|2021-05-24 13:35:00|12641|12640|12673|12673|12689|12688|12639|12638|1060591
1621863600000|2021-05-24 13:40:00|12674|12672|12687|12686|12704|12703|12673|12672|1100923
1621863900000|2021-05-24 13:45:00|12688|12687|12676|12675|12694|12693|12660|12659|645973
1621864200000|2021-05-24 13:50:00|12677|12676|12687|12686|12692|12691|12660|12659|585689
1621864500000|2021-05-24 13:55:00|12686|12685|12666|12665|12690|12689|12657|12656|531630
1621864800000|2021-05-24 14:00:00|12667|12666|12684|12683|12688|12687|12667|12666|499711
1621865100000|2021-05-24 14:05:00|12685|12684|12693|12692|12696|12695|12682|12681|438612
1621865400000|2021-05-24 14:10:00|12694|12693|12717|12716|12719|12718|12688|12687|697903
1621865700000|2021-05-24 14:15:00|12718|12717|12727|12726|12729|12728|12715|12714|689182
1621866000000|2021-05-24 14:20:00|12728|12727|12739|12738|12745|12744|12728|12727|580043
1621866300000|2021-05-24 14:25:00|12740|12739|12753|12752|12766|12765|12738|12737|656080
1621866600000|2021-05-24 14:30:00|12754|12753|12744|12743|12763|12762|12741|12740|578813
1621866900000|2021-05-24 14:35:00|12743|12742|12751|12750|12759|12758|12738|12737|434782
1621867200000|2021-05-24 14:40:00|12750|12749|12742|12741|12754|12753|12738|12737|402857
1621867500000|2021-05-24 14:45:00|12743|12742|12734|12733|12748|12747|12733|12732|308639
1621867800000|2021-05-24 14:50:00|12735|12734|12750|12749|12757|12756|12735|12734|459016
1621868100000|2021-05-24 14:55:00|12751|12750|12754|12753|12756|12755|12746|12745|340015
1621868400000|2021-05-24 15:00:00|12753|12752|12747|12746|12762|12761|12743|12742|335001
1621868700000|2021-05-24 15:05:00|12746|12745|12749|12748|12752|12751|12739|12738|333851
1621869000000|2021-05-24 15:10:00|12748|12747|12755|12754|12758|12757|12747|12746|189735
1621869300000|2021-05-24 15:15:00|12754|12753|12757|12756|12765|12764|12754|12753|363426
1621869600000|2021-05-24 15:20:00|12758|12757|12747|12746|12758|12757|12746|12745|204220
1621869900000|2021-05-24 15:25:00|12748|12747|12752|12751|12753|12752|12741|12740|251462
1621870200000|2021-05-24 15:30:00|12751|12750|12756|12755|12763|12762|12748|12747|265840
1621870500000|2021-05-24 15:35:00|12755|12754|12757|12756|12759|12758|12747|12746|179473
1621870800000|2021-05-24 15:40:00|12758|12757|12765|12764|12768|12768|12748|12747|340020
1621871100000|2021-05-24 15:45:00|12766|12765|12760|12759|12766|12765|12756|12755|160941
1621871400000|2021-05-24 15:50:00|12759|12758|12760|12759|12764|12763|12752|12751|282345
1621871700000|2021-05-24 15:55:00|12761|12760|12754|12753|12764|12763|12753|12752|239828
1621872000000|2021-05-24 16:00:00|12755|12754|12776|12775|12778|12777|12755|12754|401557
1621872300000|2021-05-24 16:05:00|12777|12776|12762|12761|12779|12778|12762|12761|292213
1621872600000|2021-05-24 16:10:00|12763|12762|12747|12746|12765|12764|12744|12743|368885
1621872900000|2021-05-24 16:15:00|12746|12745|12745|12744|12751|12750|12744|12743|181893
1621873200000|2021-05-24 16:20:00|12746|12745|12741|12740|12753|12752|12741|12740|168554
1621873500000|2021-05-24 16:25:00|12742|12741|12747|12746|12748|12747|12740|12739|158178
1621873800000|2021-05-24 16:30:00|12748|12747|12745|12744|12755|12754|12741|12740|209849
1621874100000|2021-05-24 16:35:00|12744|12743|12746|12745|12752|12751|12743|12742|130265
1621874400000|2021-05-24 16:40:00|12745|12744|12742|12741|12750|12749|12738|12737|193093
1621874700000|2021-05-24 16:45:00|12743|12742|12747|12746|12749|12748|12740|12739|147177
1621875000000|2021-05-24 16:50:00|12746|12745|12741|12740|12746|12745|12737|12737|147548
1621875300000|2021-05-24 16:55:00|12740|12739|12745|12744|12745|12744|12734|12733|175066
1621875600000|2021-05-24 17:00:00|12744|12743|12744|12743|12751|12750|12742|12741|182988
1621875900000|2021-05-24 17:05:00|12745|12744|12739|12738|12746|12745|12737|12736|168865
1621876200000|2021-05-24 17:10:00|12740|12739|12745|12744|12746|12745|12739|12738|111508
1621876500000|2021-05-24 17:15:00|12744|12743|12754|12753|12754|12753|12741|12740|132511
1621876800000|2021-05-24 17:20:00|12753|12752|12750|12749|12756|12755|12749|12748|160973
1621877100000|2021-05-24 17:25:00|12749|12748|12759|12758|12760|12759|12746|12745|124222
1621877400000|2021-05-24 17:30:00|12760|12759|12767|12766|12768|12767|12759|12758|200303
1621877700000|2021-05-24 17:35:00|12768|12767|12766|12765|12769|12768|12763|12762|141370
1621878000000|2021-05-24 17:40:00|12765|12764|12761|12760|12768|12767|12761|12760|161996
1621878300000|2021-05-24 17:45:00|12762|12761|12761|12760|12763|12762|12758|12757|99752
1621878600000|2021-05-24 17:50:00|12760|12759|12757|12756|12762|12761|12754|12753|121739
1621878900000|2021-05-24 17:55:00|12756|12755|12761|12760|12763|12762|12756|12755|160439
1621879200000|2021-05-24 18:00:00|12762|12761|12764|12763|12765|12764|12760|12759|114549
1621879500000|2021-05-24 18:05:00|12765|12764|12772|12771|12775|12774|12765|12764|320686
1621879800000|2021-05-24 18:10:00|12773|12772|12771|12770|12776|12775|12767|12766|232398
1621880100000|2021-05-24 18:15:00|12770|12769|12769|12768|12772|12771|12765|12764|134977
1621880400000|2021-05-24 18:20:00|12770|12769|12776|12775|12776|12775|12768|12767|196865
1621880700000|2021-05-24 18:25:00|12777|12776|12774|12773|12780|12779|12773|12772|216035
1621881000000|2021-05-24 18:30:00|12775|12774|12783|12782|12783|12782|12773|12772|263688
1621881300000|2021-05-24 18:35:00|12782|12781|12785|12784|12788|12787|12781|12780|197365
1621881600000|2021-05-24 18:40:00|12784|12783|12784|12783|12789|12788|12782|12781|167623
1621881900000|2021-05-24 18:45:00|12785|12784|12790|12789|12792|12791|12781|12780|222990
1621882200000|2021-05-24 18:50:00|12791|12790|12777|12776|12794|12793|12776|12775|302264
1621882500000|2021-05-24 18:55:00|12778|12777|12777|12776|12786|12785|12777|12776|241989
1621882800000|2021-05-24 19:00:00|12778|12777|12784|12783|12787|12786|12775|12774|175538
1621883100000|2021-05-24 19:05:00|12783|12782|12790|12789|12790|12789|12781|12780|214044
1621883400000|2021-05-24 19:10:00|12789|12788|12782|12781|12791|12790|12781|12780|197090
1621883700000|2021-05-24 19:15:00|12781|12780|12773|12772|12784|12783|12770|12769|299041
1621884000000|2021-05-24 19:20:00|12772|12771|12771|12770|12777|12776|12770|12769|215929
1621884300000|2021-05-24 19:25:00|12770|12769|12772|12771|12773|12772|12764|12763|282315
1621884600000|2021-05-24 19:30:00|12771|12770|12760|12759|12771|12770|12756|12755|390152
1621884900000|2021-05-24 19:35:00|12759|12758|12762|12761|12765|12764|12757|12756|321443
1621885200000|2021-05-24 19:40:00|12763|12762|12752|12751|12767|12766|12751|12750|391664
1621885500000|2021-05-24 19:45:00|12751|12750|12758|12757|12763|12762|12747|12746|507521
1621885800000|2021-05-24 19:50:00|12757|12756|12733|12732|12757|12756|12732|12731|1147372
1621886100000|2021-05-24 19:55:00|12734|12733|12714|12712|12734|12733|12701|12700|1946458
1621886400000|2021-05-24 20:00:00|12713|12711|12706|12704|12714|12713|12700|12697|64244
1621886700000|2021-05-24 20:05:00|12707|12705|12707|12705|12714|12711|12704|12703|19574
1621887000000|2021-05-24 20:10:00|12709|12706|12707|12705|12709|12708|12705|12703|11527
1621887300000|2021-05-24 20:15:00|12706|12704|12709|12705|12710|12709|12705|12703|10059
1621887600000|2021-05-24 20:20:00|12708|12706|12705|12704|12708|12706|12705|12704|7121
1621887900000|2021-05-24 20:25:00|12706|12705|12705|12704|12708|12705|12705|12704|6583
1621888200000|2021-05-24 20:30:00|12704|12703|12704|12702|12704|12703|12702|12701|9420
1621888500000|2021-05-24 20:35:00|12706|12703|12707|12704|12710|12709|12705|12703|4652
1621888800000|2021-05-24 20:40:00|12708|12706|12708|12706|12708|12706|12705|12703|5109
1621889100000|2021-05-24 20:45:00|12707|12705|12707|12706|12707|12706|12707|12705|1370
1621889400000|2021-05-24 20:50:00|12706|12705|12710|12706|12710|12707|12705|12704|8735
1621889700000|2021-05-24 20:55:00|12708|12707|12709|12707|12711|12708|12708|12706|1987
1621890000000|2021-05-24 21:00:00|12710|12706|12707|12705|12711|12710|12707|12705|8629
1621890300000|2021-05-24 21:05:00|12703|12706|12706|12704|12707|12706|12703|12702|8110
1621890600000|2021-05-24 21:10:00|12707|12703|12707|12704|12708|12706|12706|12703|1672
1621890900000|2021-05-24 21:15:00|12708|12705|12706|12703|12708|12705|12705|12703|1446
1621891200000|2021-05-24 21:20:00|12705|12704|12707|12706|12707|12706|12705|12704|1398
1621891500000|2021-05-24 21:25:00|12706|12705|12706|12704|12706|12705|12706|12704|1109
1621891800000|2021-05-24 21:30:00|12705||12706||12707||12705||2325
1621892100000|2021-05-24 21:35:00|12707|12706|12707|12706|12707|12706|12707|12706|1249
1621892400000|2021-05-24 21:40:00|12708|12707|12708|12706|12708|12707|12707|12705|1391
1621892700000|2021-05-24 21:45:00|12707|12705|12706|12702|12707|12705|12706|12701|10220
1621893000000|2021-05-24 21:50:00||12705||12704||12705||12702|1364
1621893300000|2021-05-24 21:55:00|12705|12705|12708|12706|12708|12706|12705|12705|1452
1621893600000|2021-05-24 22:00:00|12707|12707|12712|12710|12714|12711|12707|12706|11222
1621893900000|2021-05-24 22:05:00|12714|12712|12711|12710|12715|12714|12711|12706|3708
1621894200000|2021-05-24 22:10:00|12710|12705|12710|12706|12713|12708|12707|12705|2645
1621894500000|2021-05-24 22:15:00|12708|12705|12704|12703|12709|12705|12704|12703|2028
1621894800000|2021-05-24 22:20:00|12706|12702|12709|12706|12717|12712|12705|12702|5589
1621895100000|2021-05-24 22:25:00|12716|12709|12714|12712|12717|12712|12709|12706|5650
1621895400000|2021-05-24 22:30:00|12713|12708|12717|12710|12717|12714|12712|12706|4903
1621895700000|2021-05-24 22:35:00|12716|12711|12718|12711|12722|12717|12716|12711|2271
1621896000000|2021-05-24 22:40:00|12720|12712|12722|12715|12722|12717|12716|12712|1002
1621896300000|2021-05-24 22:45:00|12721||12721||12722||12721||229
1621896600000|2021-05-24 22:50:00|12720|12717|12718|12715|12720|12717|12718|12715|633
1621896900000|2021-05-24 22:55:00|12715|12714|12720|12714|12720|12718|12715|12714|2135
1621897200000|2021-05-24 23:00:00|12721|12720|12727|12724|12727|12725|12720|12714|7318
1621897500000|2021-05-24 23:05:00|12724|12720|12723|12720|12727|12724|12722|12720|1796
1621897800000|2021-05-24 23:10:00|12722|12718|12720|12718|12722|12718|12720|12713|1521
1621898100000|2021-05-24 23:15:00|12722|12714|12727|12722|12727|12722|12722|12714|1302
1621898400000|2021-05-24 23:20:00|12725|12718|12722|12720|12725|12723|12722|12718|2362
1621898700000|2021-05-24 23:25:00|12724|12718|12725|12724|12725|12724|12721|12718|1810
1621899000000|2021-05-24 23:30:00|12724|12723|12721|12718|12724|12723|12721|12718|4673
1621899300000|2021-05-24 23:35:00|12723|12715|12725|12720|12725|12720|12718|12715|2371
1621899600000|2021-05-24 23:40:00|12724||12722||12724||12722||1024
1621899900000|2021-05-24 23:45:00|12724|12724|12727|12725|12727|12725|12724|12720|22406
1621900200000|2021-05-24 23:50:00|12725|12724|12732|12730|12734|12730|12725|12724|3765
1621900500000|2021-05-24 23:55:00|12734|12732|12730|12727|12738|12735|12729|12727|7178
1621929600000|2021-05-25 08:00:00|13600|12790|12797|12788|13600|12792|12795|12784|4188
1621929900000|2021-05-25 08:05:00|12792|12782|12795|12792|12797|12795|12792|12770|2353
1621930200000|2021-05-25 08:10:00|12796|12791|12788|12782|12796|12795|12785|12770|1701
1621930500000|2021-05-25 08:15:00|12789|12783|12783|12780|12789|12785|12780|12760|1630
1621930800000|2021-05-25 08:20:00|12780|12772|12785|12781|12785|12781|12780|12770|2563
1621931100000|2021-05-25 08:25:00|12784|12780|12796|12791|12796|12795|12784|12780|6947
1621931400000|2021-05-25 08:30:00|12795|12792|12793|12790|12796|12793|12792|12784|1850
1621931700000|2021-05-25 08:35:00|12791|12791|12795|12790|12795|12792|12790|12785|2092
1621932000000|2021-05-25 08:40:00|12794|12791|12795|12783|12795|12794|12794|12783|2469
1621932300000|2021-05-25 08:45:00|12794|12784|12791|12786|12795|12786|12791|12783|341
1621932600000|2021-05-25 08:50:00||12784||12787||12787||12784|555
1621932900000|2021-05-25 08:55:00|12787|12786|12794|12788|12795|12788|12787|12783|1126
1621933200000|2021-05-25 09:00:00|12791|12787|12790|12788|12794|12791|12790|12783|1764
1621933500000|2021-05-25 09:05:00|12789|12785|12789|12784|12790|12787|12784|12783|2366
1621933800000|2021-05-25 09:10:00|12786|12783|12790|12783|12790|12783|12786|12783|613
1621934100000|2021-05-25 09:15:00|12787|12784|12787|12785|12787|12785|12787|12784|101
1621934400000|2021-05-25 09:20:00|||||||||763
1621934700000|2021-05-25 09:25:00|12790|12783|12790|12789|12790|12789|12786|12783|3308
1621935000000|2021-05-25 09:30:00|12789|12786|12789|12783|12790|12788|12788|12783|3695
1621935300000|2021-05-25 09:35:00||12784||12784||12784||12784|176
1621935600000|2021-05-25 09:40:00|12788|12788|12789|12783|12790|12788|12787|12783|856
1621935900000|2021-05-25 09:45:00|12790|12784|12785|12783|12790|12788|12785|12783|1540
1621936200000|2021-05-25 09:50:00|12787|12785|12787|12783|12788|12785|12787|12783|957
1621936500000|2021-05-25 09:55:00|12788|12785|12787|12785|12788|12786|12787|12785|218
1621936800000|2021-05-25 10:00:00|12788|12786|12788|12785|12788|12786|12788|12785|466
1621937100000|2021-05-25 10:05:00|12789|12788|12791|12788|12791|12788|12789|12788|2749
1621937400000|2021-05-25 10:10:00|12788|12786|12782|12770|12788|12786|12782|12770|2806
1621937700000|2021-05-25 10:15:00|12781|12776|12778|12770|12782|12777|12778|12770|477
1621938000000|2021-05-25 10:20:00|12780||12779||12780||12776||131
1621938300000|2021-05-25 10:25:00|12780||12778||12780||12773||245
1621938600000|2021-05-25 10:30:00|12774|12763|12778|12760|12778|12763|12774|12760|326
1621938900000|2021-05-25 10:35:00|12772|12761|12774|12760|12778|12762|12771|12757|713
1621939200000|2021-05-25 10:40:00|12769|12757|12765|12760|12774|12760|12765|12757|151
1621939500000|2021-05-25 10:45:00|12774|12761|12770|12762|12774|12763|12770|12761|322
1621939800000|2021-05-25 10:50:00|12766|12763|12774|12768|12774|12768|12763|12755|617
1621940100000|2021-05-25 10:55:00|12770|12761|12768|12761|12770|12769|12768|12761|517
1621940400000|2021-05-25 11:00:00|12770|12763|12773|12769|12778|12770|12760|12758|17980
1621940700000|2021-05-25 11:05:00|12772|12767|12774|12772|12775|12773|12769|12767|4672
1621941000000|2021-05-25 11:10:00|12773|12773|12777|12775|12777|12775|12772|12770|6292
1621941300000|2021-05-25 11:15:00|12776|12773|12783|12782|12786|12782|12775|12773|6236
1621941600000|2021-05-25 11:20:00|12782|12781|12789|12787|12790|12789|12782|12779|7099
1621941900000|2021-05-25 11:25:00|12788|12788|12790|12788|12790|12789|12787|12785|6488
1621942200000|2021-05-25 11:30:00|12791|12789|12786|12786|12795|12794|12786|12783|12339
1621942500000|2021-05-25 11:35:00|12787|12785|12793|12790|12794|12792|12785|12782|7688
1621942800000|2021-05-25 11:40:00|12794|12791|12791|12788|12795|12794|12787|12783|6647
1621943100000|2021-05-25 11:45:00|12792|12789|12793|12791|12797|12796|12792|12789|3738
1621943400000|2021-05-25 11:50:00|12791|12792|12791|12790|12795|12793|12790|12788|6674
1621943700000|2021-05-25 11:55:00|12790|12789|12787|12786|12792|12789|12787|12786|3821
1621944000000|2021-05-25 12:00:00|12788|12787|12784|12782|12790|12788|12783|12781|5879
1621944300000|2021-05-25 12:05:00|12786|12783|12786|12783|12788|12786|12783|12782|3836
1621944600000|2021-05-25 12:10:00|12788|12785|12781|12779|12788|12786|12775|12772|10822
1621944900000|2021-05-25 12:15:00|12780|12777|12770|12769|12781|12777|12766|12764|18535
1621945200000|2021-05-25 12:20:00|12771|12768|12773|12768|12780|12774|12769|12767|3675
1621945500000|2021-05-25 12:25:00|12771|12767|12776|12772|12779|12777|12770|12767|4916
1621945800000|2021-05-25 12:30:00|12775|12773|12777|12776|12780|12779|12773|12771|7342
1621946100000|2021-05-25 12:35:00|12776|12775|12785|12783|12786|12784|12775|12771|7551
1621946400000|2021-05-25 12:40:00|12786|12785|12785|12781|12788|12787|12783|12781|8127
1621946700000|2021-05-25 12:45:00|12784|12782|12778|12776|12788|12786|12777|12775|7375
1621947000000|2021-05-25 12:50:00|12777|12775|12770|12769|12781|12778|12760|12759|21511
1621947300000|2021-05-25 12:55:00|12769|12768|12766|12764|12770|12768|12765|12763|13068
1621947600000|2021-05-25 13:00:00|12764|12763|12776|12774|12777|12776|12764|12763|36021
1621947900000|2021-05-25 13:05:00|12778|12775|12787|12786|12789|12787|12778|12775|51501
1621948200000|2021-05-25 13:10:00|12786|12785|12792|12790|12794|12792|12785|12781|21352
1621948500000|2021-05-25 13:15:00|12790|12788|12783|12781|12790|12788|12781|12780|11981
1621948800000|2021-05-25 13:20:00|12784|12782|12785|12784|12789|12784|12782|12780|7478
1621949100000|2021-05-25 13:25:00|12784|12783|12792|12781|12792|12791|12782|12780|40913
1621949400000|2021-05-25 13:30:00|12790|12782|12791|12790|12832|12831|12765|12764|1966041
1621949700000|2021-05-25 13:35:00|12792|12789|12739|12738|12792|12790|12725|12724|1186994
1621950000000|2021-05-25 13:40:00|12740|12739|12715|12714|12743|12742|12700|12699|1007322
1621950300000|2021-05-25 13:45:00|12716|12715|12726|12725|12731|12730|12708|12707|661043
1621950600000|2021-05-25 13:50:00|12725|12724|12696|12695|12736|12735|12690|12689|833982
1621950900000|2021-05-25 13:55:00|12695|12694|12695|12694|12717|12716|12690|12689|535124
1621951200000|2021-05-25 14:00:00|12694|12693|12708|12707|12717|12716|12686|12686|808030
1621951500000|2021-05-25 14:05:00|12707|12706|12699|12698|12721|12720|12694|12693|495495
1621951800000|2021-05-25 14:10:00|12698|12697|12705|12704|12719|12718|12696|12695|498081
1621952100000|2021-05-25 14:15:00|12706|12705|12704|12703|12716|12715|12700|12699|566969
1621952400000|2021-05-25 14:20:00|12703|12702|12717|12716|12724|12723|12701|12700|408666
1621952700000|2021-05-25 14:25:00|12718|12717|12717|12716|12728|12727|12710|12709|316149
1621953000000|2021-05-25 14:30:00|12718|12717|12683|12682|12718|12717|12677|12676|657989
1621953300000|2021-05-25 14:35:00|12684|12683|12683|12682|12697|12696|12680|12679|359250
1621953600000|2021-05-25 14:40:00|12682|12681|12698|12697|12701|12700|12677|12676|496792
1621953900000|2021-05-25 14:45:00|12697|12696|12712|12711|12713|12712|12692|12691|482912
1621954200000|2021-05-25 14:50:00|12711|12710|12708|12707|12720|12719|12705|12704|283458
1621954500000|2021-05-25 14:55:00|12709|12708|12713|12712|12719|12718|12706|12705|250103
1621954800000|2021-05-25 15:00:00|12714|12713|12694|12693|12716|12715|12687|12686|410964
1621955100000|2021-05-25 15:05:00|12693|12692|12687|12686|12696|12695|12679|12678|381751
1621955400000|2021-05-25 15:10:00|12686|12685|12697|12696|12699|12698|12679|12678|372968
1621955700000|2021-05-25 15:15:00|12698|12697|12681|12680|12699|12698|12674|12673|348476
1621956000000|2021-05-25 15:20:00|12682|12681|12690|12689|12693|12692|12681|12680|290846
1621956300000|2021-05-25 15:25:00|12689|12688|12684|12683|12697|12696|12674|12673|253030
1621956600000|2021-05-25 15:30:00|12683|12682|12672|12671|12691|12690|12667|12666|314511
1621956900000|2021-05-25 15:35:00|12673|12672|12684|12683|12690|12689|12673|12672|338012
1621957200000|2021-05-25 15:40:00|12683|12682|12682|12681|12690|12689|12673|12672|258639
1621957500000|2021-05-25 15:45:00|12681|12680|12688|12687|12692|12691|12679|12678|270958
1621957800000|2021-05-25 15:50:00|12689|12688|12684|12683|12691|12690|12672|12671|240384
1621958100000|2021-05-25 15:55:00|12685|12684|12680|12679|12693|12692|12680|12679|219851
1621958400000|2021-05-25 16:00:00|12681|12680|12681|12680|12684|12683|12673|12672|171986
1621958700000|2021-05-25 16:05:00|12682|12681|12696|12695|12697|12696|12674|12673|258741
1621959000000|2021-05-25 16:10:00|12695|12694|12697|12696|12704|12703|12693|12692|249568
1621959300000|2021-05-25 16:15:00|12698|12697|12697|12696|12700|12699|12693|12692|217702
1621959600000|2021-05-25 16:20:00|12698|12697|12697|12696|12704|12703|12695|12694|152727
1621959900000|2021-05-25 16:25:00|12696|12695|12699|12698|12701|12700|12693|12692|148860
1621960200000|2021-05-25 16:30:00|12698|12697|12702|12701|12707|12706|12698|12697|130167
1621960500000|2021-05-25 16:35:00|12701|12700|12695|12694|12701|12700|12692|12691|177556
1621960800000|2021-05-25 16:40:00|12697|12696|12688|12687|12697|12696|12685|12684|148017
1621961100000|2021-05-25 16:45:00|12687|12686|12680|12679|12692|12691|12680|12679|164163
1621961400000|2021-05-25 16:50:00|12679|12678|12686|12685|12691|12690|12674|12673|261655
1621961700000|2021-05-25 16:55:00|12687|12686|12683|12682|12688|12687|12682|12681|100381
1621962000000|2021-05-25 17:00:00|12682|12681|12668|12667|12683|12682|12666|12665|268644
1621962300000|2021-05-25 17:05:00|12667|12666|12667|12666|12674|12673|12662|12661|203772
1621962600000|2021-05-25 17:10:00|12666|12665|12681|12680|12682|12681|12665|12664|241290
1621962900000|2021-05-25 17:15:00|12680|12679|12689|12688|12690|12689|12678|12677|193805
1621963200000|2021-05-25 17:20:00|12688|12687|12698|12697|12699|12698|12687|12686|164058
1621963500000|2021-05-25 17:25:00|12697|12696|12696|12695|12698|12697|12693|12692|106883
1621963800000|2021-05-25 17:30:00|12695|12694|12693|12692|12697|12696|12691|12690|148562
1621964100000|2021-05-25 17:35:00|12694|12693|12696|12695|12701|12700|12688|12687|201457
1621964400000|2021-05-25 17:40:00|12695|12694|12689|12688|12696|12695|12683|12683|191608
1621964700000|2021-05-25 17:45:00|12688|12687|12692|12691|12697|12696|12686|12685|150670
1621965000000|2021-05-25 17:50:00|12693|12692|12682|12681|12696|12695|12681|12680|158012
1621965300000|2021-05-25 17:55:00|12683|12682|12689|12688|12690|12689|12682|12681|119919
1621965600000|2021-05-25 18:00:00|12688|12687|12673|12672|12692|12691|12665|12664|324239
1621965900000|2021-05-25 18:05:00|12674|12673|12678|12677|12683|12683|12672|12671|224039
1621966200000|2021-05-25 18:10:00|12677|12676|12679|12678|12684|12683|12673|12672|151583
1621966500000|2021-05-25 18:15:00|12678|12677|12674|12673|12684|12683|12672|12671|125687
1621966800000|2021-05-25 18:20:00|12673|12672|12670|12669|12682|12681|12668|12667|173909
1621967100000|2021-05-25 18:25:00|12671|12670|12675|12674|12680|12679|12668|12667|130258
1621967400000|2021-05-25 18:30:00|12674|12673|12666|12665|12681|12680|12666|12665|226940
1621967700000|2021-05-25 18:35:00|12667|12666|12670|12669|12672|12671|12662|12661|219494
1621968000000|2021-05-25 18:40:00|12671|12670|12671|12670|12679|12678|12669|12668|194112
1621968300000|2021-05-25 18:45:00|12672|12671|12669|12668|12672|12671|12667|12666|117747
1621968600000|2021-05-25 18:50:00|12670|12669|12663|12662|12674|12673|12657|12656|313521
1621968900000|2021-05-25 18:55:00|12664|12663|12666|12665|12672|12671|12661|12660|203088
1621969200000|2021-05-25 19:00:00|12665|12664|12644|12643|12667|12666|12643|12642|360688
1621969500000|2021-05-25 19:05:00|12643|12642|12634|12633|12649|12648|12634|12633|337933
1621969800000|2021-05-25 19:10:00|12633|12632|12637|12636|12643|12642|12633|12632|202718
1621970100000|2021-05-25 19:15:00|12636|12635|12646|12646|12648|12647|12635|12634|282092
1621970400000|2021-05-25 19:20:00|12647|12645|12660|12659|12662|12661|12644|12643|376305
1621970700000|2021-05-25 19:25:00|12661|12660|12668|12667|12671|12670|12661|12660|212995
1621971000000|2021-05-25 19:30:00|12667|12666|12657|12656|12668|12667|12653|12652|284411
1621971300000|2021-05-25 19:35:00|12658|12657|12681|12680|12686|12685|12655|12654|380624
1621971600000|2021-05-25 19:40:00|12680|12679|12682|12681|12686|12685|12673|12672|358955
1621971900000|2021-05-25 19:45:00|12681|12680|12684|12683|12694|12693|12681|12680|378431
1621972200000|2021-05-25 19:50:00|12683|12682|12681|12680|12692|12691|12671|12670|881863
1621972500000|2021-05-25 19:55:00|12682|12681|12694|12693|12696|12694|12675|12674|1350654
1621972800000|2021-05-25 20:00:00|12695|12692|12693|12691|12698|12693|12692|12686|4634547
1621973100000|2021-05-25 20:05:00|12692|12690|12693|12690|12693|12692|12691|12687|14893
1621973400000|2021-05-25 20:10:00|12692|12692|12692|12690|12693|12692|12690|12686|13983
1621973700000|2021-05-25 20:15:00|12695|12691|12694|12691|12695|12694|12694|12691|6718
1621974000000|2021-05-25 20:20:00|12695|12692|12696|12695|12696|12695|12694|12692|1560
1621974300000|2021-05-25 20:25:00|||||||||359
1621974600000|2021-05-25 20:30:00|12695|12693|12696|12695|12696|12695|12695|12693|3851
1621974900000|2021-05-25 20:35:00|12695|12693|12695|12692|12695|12693|12694|12692|1439
1621975200000|2021-05-25 20:40:00|12696|12694|12695|12693|12696|12695|12694|12693|1923
1621975500000|2021-05-25 20:45:00||12694||12694||12694||12693|1013
1621975800000|2021-05-25 20:50:00|12694|12693|12694|12693|12694|12693|12694|12693|2278
1621976100000|2021-05-25 20:55:00|12693|12692|12694|12692|12694|12692|12691|12690|10502
1621976400000|2021-05-25 21:00:00|||||||||1151
1621976700000|2021-05-25 21:05:00||12693||12693||12693||12693|99
1621977000000|2021-05-25 21:10:00|||||||||1020
1621977300000|2021-05-25 21:15:00|||||||||1471
1621977600000|2021-05-25 21:20:00|||||||||291
1621977900000|2021-05-25 21:25:00|||||||||250
1621978200000|2021-05-25 21:30:00|12693|12692|12695|12693|12695|12694|12693|12692|3744
1621978500000|2021-05-25 21:35:00|12694|12692|12692|12691|12694|12692|12692|12691|2481
1621978800000|2021-05-25 21:40:00|12693|12692|12693|12691|12693|12692|12693|12691|438
1621979100000|2021-05-25 21:45:00|12695|12693|12700|12692|12700|12693|12695|12691|29396
1621979400000|2021-05-25 21:50:00||12695||12692||12695||12691|1840
1621979700000|2021-05-25 21:55:00|12699|12695|12695|12692|12699|12695|12695|12692|601
1621980000000|2021-05-25 22:00:00|12700|12694|12699|12694|12700|12694|12699|12694|954
1621980300000|2021-05-25 22:05:00|12694|12692|12695|12691|12695|12692|12690|12665|28282
1621980600000|2021-05-25 22:10:00|12700|12692|12694|12684|12700|12692|12694|12684|4658
1621980900000|2021-05-25 22:15:00|12693|12690|12692|12690|12698|12695|12692|12690|521
1621981200000|2021-05-25 22:20:00|12694|12692|12699|12692|12699|12694|12692|12690|2229
1621981500000|2021-05-25 22:25:00|12697|12693|12699|12697|12699|12697|12697|12693|1086
1621981800000|2021-05-25 22:30:00|12697|12695|12696|12692|12698|12697|12696|12692|1989
1621982100000|2021-05-25 22:35:00|12698|12693|12706|12700|12707|12701|12695|12692|4391
1621982400000|2021-05-25 22:40:00|12705|12701|12707|12701|12709|12708|12705|12701|1298
1621982700000|2021-05-25 22:45:00|12703|12704|12707|12705|12707|12705|12703|12701|782
1621983000000|2021-05-25 22:50:00|12708|12707|12704|12700|12709|12708|12703|12699|8359
1621983300000|2021-05-25 22:55:00|12707|12701|12712|12710|12715|12710|12707|12699|7788
1621983600000|2021-05-25 23:00:00|12714|12705|12711|12705|12714|12710|12710|12705|3160
1621983900000|2021-05-25 23:05:00|12710|12707|12712|12707|12714|12710|12710|12707|2577
1621984200000|2021-05-25 23:10:00|12711|12708|12716|12715|12716|12715|12710|12708|5082
1621984500000|2021-05-25 23:15:00|12718|12711|12715|12710|12718|12711|12715|12710|860
1621984800000|2021-05-25 23:20:00|12714|12712|12715|12713|12715|12713|12714|12712|156
1621985100000|2021-05-25 23:25:00|12714||12714||12715||12714||986
1621985400000|2021-05-25 23:30:00|12718|12715|12714|12713|12719|12715|12714|12713|2423
1621985700000|2021-05-25 23:35:00|12715||12715||12715||12715||1595
1621986000000|2021-05-25 23:40:00|12718|12714|12718|12716|12718|12716|12716|12714|3127
1621986300000|2021-05-25 23:45:00|12719|12715|12718|12715|12719|12718|12718|12715|2043
1621986600000|2021-05-25 23:50:00|12715|12714|12712|12711|12719|12714|12712|12711|8059
1621986900000|2021-05-25 23:55:00|12709|12710|12711|12710|12711|12710|12709|12702|12426
1622016000000|2021-05-26 08:00:00|12749|12700|12725|12711|12749|12711|12725|12700|636
1622016300000|2021-05-26 08:05:00|12720|12713|12721|12718|12721|12721|12719|12713|2591
1622016600000|2021-05-26 08:10:00|12717|12714|12722|12714|12725|12720|12717|12714|5714
1622016900000|2021-05-26 08:15:00|12719|12711|12718|12711|12722|12719|12714|12711|560
1622017200000|2021-05-26 08:20:00|12717||12714||12718||12714||327
1622017500000|2021-05-26 08:25:00|12713|12700|12711|12705|12713|12711|12710|12700|1702
1622017800000|2021-05-26 08:30:00|12712|12707|12707|12700|12712|12707|12707|12700|1045
1622018100000|2021-05-26 08:35:00|12706|12702|12707|12701|12707|12702|12706|12700|228
1622018400000|2021-05-26 08:40:00|12706|12700|12707|12703|12707|12707|12706|12700|628
1622018700000|2021-05-26 08:45:00|12704||12704||12704||12704||314
1622019000000|2021-05-26 08:50:00|12707|12702|12707|12703|12707|12704|12707|12702|491
1622019300000|2021-05-26 08:55:00||12702||12703||12703||12702|182
1622019600000|2021-05-26 09:00:00|12715|12704|12715|12703|12715|12704|12715|12703|255
1622019900000|2021-05-26 09:05:00||12705||12706||12706||12704|80
1622020200000|2021-05-26 09:10:00|12714|12707|12715|12707|12715|12707|12714|12705|79
1622020500000|2021-05-26 09:15:00|12714|12706|12711|12709|12714|12709|12711|12705|38
1622020800000|2021-05-26 09:20:00|12715|12710|12722|12709|12722|12713|12714|12705|578
1622021100000|2021-05-26 09:25:00|12721|12708|12726|12717|12726|12719|12721|12708|369
1622021400000|2021-05-26 09:30:00|12725|12715|12728|12722|12733|12729|12721|12715|5030
1622021700000|2021-05-26 09:35:00|12726|12721|12725|12720|12726|12721|12722|12718|1626
1622022000000|2021-05-26 09:40:00|12722|12716|12725|12716|12725|12716|12720|12716|331
1622022300000|2021-05-26 09:45:00|12720|12715|12716|12706|12720|12715|12705|12702|1790
1622022600000|2021-05-26 09:50:00|12715|12705|12715|12712|12717|12712|12715|12705|376
1622022900000|2021-05-26 09:55:00|12714|12710|12715|12706|12715|12712|12714|12705|340
1622023200000|2021-05-26 10:00:00|12712|12708|12712|12706|12712|12710|12712|12706|107
1622023500000|2021-05-26 10:05:00|12715|12710|12715|12710|12715|12710|12715|12710|287
1622023800000|2021-05-26 10:10:00||12711||12711||12712||12711|563
1622024100000|2021-05-26 10:15:00|12714|12710|12714|12712|12714|12712|12714|12710|180
1622024400000|2021-05-26 10:20:00|12715|12711|12714|12711|12715|12712|12712|12710|808
1622024700000|2021-05-26 10:25:00|12715|12710|12714|12710|12715|12710|12714|12710|150
1622025000000|2021-05-26 10:30:00|12715|12712|12720|12711|12720|12715|12715|12710|1551
1622025300000|2021-05-26 10:35:00|12726|12717|12720|12719|12726|12719|12720|12717|1208
1622025600000|2021-05-26 10:40:00|12726|12711|12722|12711|12726|12713|12722|12711|605
1622025900000|2021-05-26 10:45:00|12725|12712|12720|12712|12725|12712|12720|12712|52
1622026200000|2021-05-26 10:50:00||12715||12713||12715||12713|52
1622026500000|2021-05-26 10:55:00|12721|12715|12724|12714|12725|12721|12720|12712|2094
1622026800000|2021-05-26 11:00:00|12723|12718|12727|12726|12727|12726|12720|12716|18461
1622027100000|2021-05-26 11:05:00|12726|12724|12724|12723|12727|12725|12724|12723|4020
1622027400000|2021-05-26 11:10:00|12725|12722|12724|12722|12726|12725|12724|12722|4885
1622027700000|2021-05-26 11:15:00|12725|12723|12724|12722|12725|12724|12722|12721|5197
1622028000000|2021-05-26 11:20:00|12723|12723|12739|12736|12740|12736|12723|12721|17972
1622028300000|2021-05-26 11:25:00|12740|12737|12736|12732|12746|12744|12735|12729|10387
1622028600000|2021-05-26 11:30:00|12734|12734|12737|12733|12739|12738|12733|12730|10481
1622028900000|2021-05-26 11:35:00|12734|12735|12736|12733|12739|12737|12734|12733|5207
1622029200000|2021-05-26 11:40:00|12738|12736|12737|12733|12738|12736|12730|12729|4226
1622029500000|2021-05-26 11:45:00|12736|12734|12734|12732|12736|12735|12734|12732|3102
1622029800000|2021-05-26 11:50:00|12735|12733|12734|12732|12736|12733|12732|12731|3096
1622030100000|2021-05-26 11:55:00|12733|12731|12729|12728|12734|12731|12729|12727|4615
1622030400000|2021-05-26 12:00:00|12728|12727|12737|12736|12737|12736|12728|12727|12677
1622030700000|2021-05-26 12:05:00|12736|12734|12733|12730|12740|12739|12732|12730|19022
1622031000000|2021-05-26 12:10:00|12734|12731|12736|12734|12739|12737|12733|12730|5862
1622031300000|2021-05-26 12:15:00|12735|12733|12736|12735|12738|12736|12734|12733|5197
1622031600000|2021-05-26 12:20:00|12735|12734|12735|12734|12737|12735|12733|12731|2919
1622031900000|2021-05-26 12:25:00|12736|12733|12740|12739|12740|12739|12736|12733|4465
1622032200000|2021-05-26 12:30:00|12739|12738|12737|12734|12740|12739|12736|12731|7180
1622032500000|2021-05-26 12:35:00|12738|12737|12739|12738|12741|12740|12738|12734|9776
1622032800000|2021-05-26 12:40:00|12740|12740|12744|12742|12747|12746|12738|12737|19102
1622033100000|2021-05-26 12:45:00|12741|12741|12735|12732|12744|12741|12728|12725|24846
1622033400000|2021-05-26 12:50:00|12732|12731|12734|12732|12735|12733|12729|12725|8813
1622033700000|2021-05-26 12:55:00|12733|12731|12729|12727|12733|12732|12721|12719|30535
1622034000000|2021-05-26 13:00:00|12728|12726|12719|12717|12728|12726|12713|12712|18581
1622034300000|2021-05-26 13:05:00|12716|12715|12715|12712|12719|12715|12707|12705|20210
1622034600000|2021-05-26 13:10:00|12713|12713|12717|12716|12720|12719|12713|12712|9699
1622034900000|2021-05-26 13:15:00|12718|12717|12722|12721|12722|12721|12713|12712|8604
1622035200000|2021-05-26 13:20:00|12721|12719|12724|12723|12726|12725|12721|12719|23733
1622035500000|2021-05-26 13:25:00|12723|12712|12699|12691|12723|12714|12667|12665|84026
1622035800000|2021-05-26 13:30:00|12697|12692|12690|12689|12739|12738|12679|12678|1596947
1622036100000|2021-05-26 13:35:00|12691|12690|12713|12712|12716|12715|12685|12684|763574
1622036400000|2021-05-26 13:40:00|12715|12714|12709|12708|12722|12721|12689|12688|562950
1622036700000|2021-05-26 13:45:00|12710|12709|12696|12695|12718|12716|12695|12694|383368
1622037000000|2021-05-26 13:50:00|12695|12694|12687|12686|12703|12702|12685|12684|490026
1622037300000|2021-05-26 13:55:00|12685|12684|12694|12693|12699|12698|12685|12684|299426
1622037600000|2021-05-26 14:00:00|12693|12692|12691|12690|12704|12703|12679|12678|464601
1622037900000|2021-05-26 14:05:00|12690|12689|12695|12694|12697|12696|12680|12679|363665
1622038200000|2021-05-26 14:10:00|12694|12693|12671|12670|12697|12696|12667|12666|699034
1622038500000|2021-05-26 14:15:00|12670|12669|12672|12671|12680|12679|12665|12664|470839
1622038800000|2021-05-26 14:20:00|12671|12670|12686|12685|12686|12685|12669|12668|355459
1622039100000|2021-05-26 14:25:00|12685|12684|12705|12704|12706|12705|12680|12679|472742
1622039400000|2021-05-26 14:30:00|12706|12705|12709|12708|12710|12710|12698|12697|414899
1622039700000|2021-05-26 14:35:00|12710|12709|12705|12704|12717|12716|12700|12699|418605
1622040000000|2021-05-26 14:40:00|12706|12705|12705|12704|12712|12711|12702|12701|283325
1622040300000|2021-05-26 14:45:00|12706|12705|12696|12695|12711|12710|12695|12694|240155
1622040600000|2021-05-26 14:50:00|12697|12696|12705|12704|12719|12718|12697|12696|479298
1622040900000|2021-05-26 14:55:00|12706|12705|12702|12701|12712|12711|12694|12693|271928
1622041200000|2021-05-26 15:00:00|12703|12702|12709|12708|12712|12711|12698|12697|199855
1622041500000|2021-05-26 15:05:00|12710|12709|12717|12716|12719|12718|12710|12709|237257
1622041800000|2021-05-26 15:10:00|12716|12715|12716|12715|12722|12721|12705|12704|333446
1622042100000|2021-05-26 15:15:00|12717|12716|12717|12716|12726|12725|12716|12715|209617
1622042400000|2021-05-26 15:20:00|12716|12715|12700|12699|12716|12715|12699|12698|227831
1622042700000|2021-05-26 15:25:00|12701|12700|12699|12698|12705|12704|12699|12698|149829
1622043000000|2021-05-26 15:30:00|12698|12697|12684|12683|12698|12697|12682|12681|338629
1622043300000|2021-05-26 15:35:00|12685|12684|12687|12686|12692|12691|12682|12681|242556
1622043600000|2021-05-26 15:40:00|12688|12687|12690|12689|12691|12690|12675|12674|292413
1622043900000|2021-05-26 15:45:00|12691|12690|12691|12690|12695|12694|12688|12687|198215
1622044200000|2021-05-26 15:50:00|12692|12691|12697|12696|12700|12699|12691|12690|189175
1622044500000|2021-05-26 15:55:00|12696|12695|12696|12695|12699|12698|12694|12693|138004
1622044800000|2021-05-26 16:00:00|12697|12696|12701|12700|12706|12705|12692|12691|298943
1622045100000|2021-05-26 16:05:00|12702|12701|12705|12704|12705|12704|12696|12695|218213
1622045400000|2021-05-26 16:10:00|12704|12703|12701|12700|12710|12709|12697|12696|220204
1622045700000|2021-05-26 16:15:00|12700|12699|12702|12701|12703|12702|12698|12697|134625
1622046000000|2021-05-26 16:20:00|12703|12702|12692|12691|12705|12704|12691|12690|236016
1622046300000|2021-05-26 16:25:00|12693|12692|12694|12693|12698|12697|12691|12690|193994
1622046600000|2021-05-26 16:30:00|12695|12694|12688|12687|12696|12695|12688|12687|227400
1622046900000|2021-05-26 16:35:00|12687|12686|12693|12692|12697|12696|12685|12684|248829
1622047200000|2021-05-26 16:40:00|12692|12691|12694|12693|12696|12695|12686|12685|165683
1622047500000|2021-05-26 16:45:00|12695|12694|12693|12692|12695|12694|12691|12690|141475
1622047800000|2021-05-26 16:50:00|12692|12691|12679|12678|12692|12691|12678|12677|267971
1622048100000|2021-05-26 16:55:00|12678|12677|12672|12671|12682|12681|12672|12671|237386
1622048400000|2021-05-26 17:00:00|12671|12670|12681|12680|12685|12685|12671|12670|219828
1622048700000|2021-05-26 17:05:00|12682|12681|12671|12670|12692|12691|12662|12661|386607
1622049000000|2021-05-26 17:10:00|12670|12669|12677|12676|12679|12678|12666|12665|291487
1622049300000|2021-05-26 17:15:00|12678|12677|12671|12670|12681|12680|12671|12670|198505
1622049600000|2021-05-26 17:20:00|12672|12671|12676|12675|12680|12679|12672|12671|119598
1622049900000|2021-05-26 17:25:00|12675|12674|12675|12674|12680|12679|12672|12671|166563
1622050200000|2021-05-26 17:30:00|12674|12673|12675|12674|12678|12677|12670|12669|171972
1622050500000|2021-05-26 17:35:00|12676|12675|12672|12671|12678|12677|12669|12668|121054
1622050800000|2021-05-26 17:40:00|12671|12670|12660|12659|12673|12672|12657|12656|262554
1622051100000|2021-05-26 17:45:00|12661|12660|12656|12655|12661|12660|12646|12645|347355
1622051400000|2021-05-26 17:50:00|12655|12654|12646|12645|12656|12655|12643|12642|177006
1622051700000|2021-05-26 17:55:00|12645|12644|12657|12656|12658|12657|12645|12644|213917
1622052000000|2021-05-26 18:00:00|12656|12655|12653|12652|12664|12663|12653|12652|271779
1622052300000|2021-05-26 18:05:00|12652|12651|12660|12659|12663|12662|12649|12648|229776
1622052600000|2021-05-26 18:10:00|12661|12660|12670|12669|12672|12671|12660|12659|333827
1622052900000|2021-05-26 18:15:00|12669|12668|12678|12677|12678|12677|12669|12668|220207
1622053200000|2021-05-26 18:20:00|12677|12676|12677|12676|12680|12679|12676|12675|187084
1622053500000|2021-05-26 18:25:00|12678|12677|12680|12679|12680|12679|12674|12673|234613
1622053800000|2021-05-26 18:30:00|12681|12680|12678|12677|12682|12681|12675|12674|196644
1622054100000|2021-05-26 18:35:00|12677|12676|12676|12675|12678|12677|12663|12662|431816
1622054400000|2021-05-26 18:40:00|12677|12676|12681|12680|12684|12683|12677|12676|227868
1622054700000|2021-05-26 18:45:00|12682|12681|12683|12682|12686|12685|12680|12679|146692
1622055000000|2021-05-26 18:50:00|12682|12681|12682|12681|12685|12684|12676|12675|147644
1622055300000|2021-05-26 18:55:00|12681|12680|12679|12678|12682|12681|12676|12675|113646
1622055600000|2021-05-26 19:00:00|12678|12677|12676|12675|12680|12679|12671|12670|212356
1622055900000|2021-05-26 19:05:00|12677|12676|12670|12669|12680|12679|12669|12668|145337
1622056200000|2021-05-26 19:10:00|12671|12670|12673|12672|12676|12675|12668|12667|318587
1622056500000|2021-05-26 19:15:00|12672|12671|12673|12672|12674|12673|12667|12666|194066
1622056800000|2021-05-26 19:20:00|12674|12673|12673|12672|12681|12680|12670|12669|209623
1622057100000|2021-05-26 19:25:00|12674|12673|12677|12676|12677|12676|12666|12665|333860
1622057400000|2021-05-26 19:30:00|12678|12677|12668|12667|12680|12679|12667|12666|329638
1622057700000|2021-05-26 19:35:00|12667|12666|12669|12668|12673|12672|12666|12665|293640
1622058000000|2021-05-26 19:40:00|12668|12667|12674|12673|12679|12678|12664|12663|438009
1622058300000|2021-05-26 19:45:00|12673|12672|12678|12677|12682|12681|12672|12671|395352
1622058600000|2021-05-26 19:50:00|12677|12676|12674|12673|12682|12681|12663|12662|843302
1622058900000|2021-05-26 19:55:00|12675|12674|12687|12685|12687|12686|12669|12668|1176542
1622059200000|2021-05-26 20:00:00|12688|12681|12685|12684|12688|12685|12685|12681|4195565
1622059500000|2021-05-26 20:05:00|12684|12680|12685|12681|12685|12684|12684|12680|2214
1622059800000|2021-05-26 20:10:00|12683|12683|12682|12681|12683|12683|12682|12681|1626
1622060100000|2021-05-26 20:15:00|12683|12682|12684|12681|12685|12683|12683|12681|8564
1622060400000|2021-05-26 20:20:00|12683|12680|12680|12674|12684|12680|12672|12671|15883
1622060700000|2021-05-26 20:25:00|12677|12676|12680|12678|12680|12678|12676|12676|5256
1622061000000|2021-05-26 20:30:00|12681|12676|12677|12672|12681|12680|12675|12671|6379
1622061300000|2021-05-26 20:35:00|12674|12671|12678|12673|12679|12675|12674|12671|2752
1622061600000|2021-05-26 20:40:00|12681|12677|12680|12677|12681|12678|12680|12677|1002
1622061900000|2021-05-26 20:45:00|12679|12675|12680|12671|12680|12675|12675|12671|2246
1622062200000|2021-05-26 20:50:00|12678|12672|12680|12675|12680|12678|12678|12672|1267
1622062500000|2021-05-26 20:55:00|12681|12679|12682|12681|12683|12682|12681|12679|3354
1622062800000|2021-05-26 21:00:00|12683|12680|12683|12680|12683|12680|12681|12680|463
1622063100000|2021-05-26 21:05:00|12682|12682|12683|12680|12683|12682|12682|12680|1107
1622063400000|2021-05-26 21:10:00|12682|12681|12682|12681|12682|12681|12682|12681|957
1622063700000|2021-05-26 21:15:00|12681|12677|12680|12677|12681|12677|12680|12677|1203
1622064000000|2021-05-26 21:20:00|12678|12676|12677|12676|12678|12676|12677|12675|808
1622064300000|2021-05-26 21:25:00|12676|12675|12677|12675|12677|12675|12676|12675|1071
1622064600000|2021-05-26 21:30:00|12678|12676|12678|12676|12678|12677|12678|12676|1896
1622064900000|2021-05-26 21:35:00|12677|12675|12677|12675|12678|12676|12676|12675|1038
1622065200000|2021-05-26 21:40:00|12676||12677||12677||12676||1734
1622065500000|2021-05-26 21:45:00|12678||12678||12678||12678||384
1622065800000|2021-05-26 21:50:00||12677||12677||12677||12677|689
1622066100000|2021-05-26 21:55:00|12677|12675|12680|12678|12680|12678|12677|12675|3479
1622066400000|2021-05-26 22:00:00|12681|12680|12680|12677|12681|12680|12680|12677|2778
1622066700000|2021-05-26 22:05:00||12678||12678||12678||12678|158
1622067000000|2021-05-26 22:10:00|12679|12677|12680|12677|12680|12677|12679|12677|1967
1622067300000|2021-05-26 22:15:00|12681|12678|12681|12678|12681|12679|12681|12678|4426
1622067600000|2021-05-26 22:20:00|12685|12682|12684|12681|12685|12682|12684|12676|8324
1622067900000|2021-05-26 22:25:00|12685|12682|12685|12683|12685|12683|12685|12682|1131
1622068200000|2021-05-26 22:30:00|12682|12682|12680|12679|12682|12682|12680|12679|1615
1622068500000|2021-05-26 22:35:00|12678|12678|12680|12676|12680|12678|12677|12676|1050
1622068800000|2021-05-26 22:40:00|12679|12677|12680|12678|12680|12679|12679|12677|910
1622069100000|2021-05-26 22:45:00|12679|12677|12680|12676|12680|12677|12679|12676|2137
1622069400000|2021-05-26 22:50:00|12679|12679|12680|12679|12680|12679|12679|12679|278
1622069700000|2021-05-26 22:55:00|12682||12680||12682||12680||6190
1622070000000|2021-05-26 23:00:00||12678||12677||12678||12677|263
1622070300000|2021-05-26 23:05:00|12678|12678|12678|12677|12678|12678|12678|12677|778
1622070600000|2021-05-26 23:10:00|12677|12676|12677|12676|12677|12676|12677|12676|1029
1622070900000|2021-05-26 23:15:00|12680|12679|12679|12677|12680|12679|12679|12676|2319
1622071200000|2021-05-26 23:20:00|12676|12676|12678|12676|12679|12676|12676|12675|2413
1622071500000|2021-05-26 23:25:00|12679|12678|12680|12677|12680|12679|12679|12676|2444
1622071800000|2021-05-26 23:30:00||12676||12677||12677||12676|1622
1622072100000|2021-05-26 23:35:00|12677|12676|12677|12676|12677|12676|12677|12676|2765
1622072400000|2021-05-26 23:40:00|12676|12675|12676|12675|12676|12675|12676|12675|1761
1622072700000|2021-05-26 23:45:00|12677|12672|12675|12672|12677|12672|12675|12672|573
1622073000000|2021-05-26 23:50:00|12676|12673|12677|12673|12677|12674|12673|12672|2050
1622073300000|2021-05-26 23:55:00|12679|12676|12670|12669|12680|12677|12670|12669|5947
1622102400000|2021-05-27 08:00:00|12636|12635|12644|12630|12670|12647|12630|12600|5622
1622102700000|2021-05-27 08:05:00|12631|12616|12641|12630|12648|12631|12629|12616|3393
1622103000000|2021-05-27 08:10:00|12640|12637|12648|12640|12651|12640|12637|12630|1540
1622103300000|2021-05-27 08:15:00|12642|12633|12647|12633|12648|12640|12640|12633|1105
1622103600000|2021-05-27 08:20:00|12644|12636|12666|12640|12685|12666|12644|12633|4476
1622103900000|2021-05-27 08:25:00|12654|12641|12669|12654|12669|12654|12654|12641|189
1622104200000|2021-05-27 08:30:00|12671|12648|12669|12639|12671|12652|12654|12635|1670
1622104500000|2021-05-27 08:35:00|12665|12637|12645|12634|12665|12637|12645|12634|752
1622104800000|2021-05-27 08:40:00|12635|12633|12645|12634|12645|12634|12635|12633|978
1622105100000|2021-05-27 08:45:00|12641|12633|12644|12630|12645|12633|12633|12628|1032
1622105400000|2021-05-27 08:50:00|12643|12628|12644|12632|12644|12632|12642|12628|302
1622105700000|2021-05-27 08:55:00|12638|12630|12644|12630|12645|12635|12638|12628|801
1622106000000|2021-05-27 09:00:00|12643|12635|12625|12618|12644|12635|12624|12616|1371
1622106300000|2021-05-27 09:05:00||12622||12621||12623||12618|323
1622106600000|2021-05-27 09:10:00||12622||12622||12622||12622|498
1622106900000|2021-05-27 09:15:00|12645|12621|12645|12628|12645|12628|12645|12621|748
1622107200000|2021-05-27 09:20:00|12642|12631|12634|12621|12642|12636|12633|12621|2037
1622107500000|2021-05-27 09:25:00|12642|12622|12640|12621|12642|12622|12638|12621|703
1622107800000|2021-05-27 09:30:00|12639|12622|12640|12622|12640|12628|12629|12622|321
1622108100000|2021-05-27 09:35:00|12639|12624|12635|12624|12639|12624|12635|12624|638
1622108400000|2021-05-27 09:40:00|12638|12621|12633|12621|12653|12636|12620|12619|7528
1622108700000|2021-05-27 09:45:00|12634|12627|12633|12627|12634|12633|12633|12619|327
1622109000000|2021-05-27 09:50:00|12634|12628|12635|12628|12635|12628|12633|12628|856
1622109300000|2021-05-27 09:55:00|12639|12630|12636|12628|12639|12636|12636|12628|3057
1622109600000|2021-05-27 10:00:00|12639|12636|12630|12627|12639|12636|12630|12620|1059
1622109900000|2021-05-27 10:05:00|12636|12623|12638|12630|12639|12631|12634|12621|300
1622110200000|2021-05-27 10:10:00|12646|12631|12646|12630|12646|12635|12640|12630|75
1622110500000|2021-05-27 10:15:00|12649|12632|12650|12631|12650|12632|12649|12630|255
1622110800000|2021-05-27 10:20:00||12630||12631||12631||12630|171
1622111100000|2021-05-27 10:25:00|12641|12630|12649|12631|12650|12631|12641|12630|130
1622111400000|2021-05-27 10:30:00|12650|12630|12650|12632|12650|12633|12642|12630|200
1622111700000|2021-05-27 10:35:00|12649|12639|12650|12631|12650|12641|12643|12631|231
1622112000000|2021-05-27 10:40:00|12649|12630|12639|12632|12650|12632|12631|12630|2827
1622112300000|2021-05-27 10:45:00|12642|12633|12643|12632|12646|12633|12642|12632|229
1622112600000|2021-05-27 10:50:00|12649|12631|12639|12631|12649|12631|12639|12631|410
1622112900000|2021-05-27 10:55:00|12640|12635|12640|12631|12653|12636|12640|12631|783
1622113200000|2021-05-27 11:00:00|12649|12635|12652|12644|12654|12646|12640|12635|10512
1622113500000|2021-05-27 11:05:00|12651|12648|12644|12640|12651|12648|12641|12640|6919
1622113800000|2021-05-27 11:10:00|12643|12641|12642|12640|12647|12645|12641|12640|9303
1622114100000|2021-05-27 11:15:00|12643|12641|12647|12646|12649|12647|12642|12640|6954
1622114400000|2021-05-27 11:20:00|12646|12645|12645|12643|12648|12645|12643|12641|6941
1622114700000|2021-05-27 11:25:00|12644|12644|12639|12635|12645|12644|12635|12634|13477
1622115000000|2021-05-27 11:30:00|12640|12636|12633|12631|12643|12640|12631|12630|11347
1622115300000|2021-05-27 11:35:00|12634|12632|12633|12631|12637|12635|12633|12631|4705
1622115600000|2021-05-27 11:40:00|12632|12630|12629|12625|12633|12630|12621|12620|14209
1622115900000|2021-05-27 11:45:00|12630|12627|12637|12635|12638|12637|12630|12627|5503
1622116200000|2021-05-27 11:50:00|12638|12636|12645|12643|12649|12647|12636|12635|7694
1622116500000|2021-05-27 11:55:00|12648|12644|12658|12656|12659|12657|12645|12643|8115
1622116800000|2021-05-27 12:00:00|12659|12659|12649|12647|12674|12672|12646|12643|35096
1622117100000|2021-05-27 12:05:00|12650|12648|12636|12629|12669|12654|12628|12627|37392
1622117400000|2021-05-27 12:10:00|12635|12630|12640|12636|12642|12639|12625|12622|18880
1622117700000|2021-05-27 12:15:00|12639|12637|12627|12623|12640|12639|12621|12620|28030
1622118000000|2021-05-27 12:20:00|12628|12626|12630|12625|12633|12631|12622|12620|19674
1622118300000|2021-05-27 12:25:00|12629|12626|12640|12636|12640|12638|12629|12625|7829
1622118600000|2021-05-27 12:30:00|12638|12631|12665|12661|12669|12668|12619|12618|51386
1622118900000|2021-05-27 12:35:00|12667|12662|12649|12646|12668|12667|12640|12636|21141
1622119200000|2021-05-27 12:40:00|12647|12645|12638|12637|12656|12652|12636|12635|20139
1622119500000|2021-05-27 12:45:00|12636|12636|12641|12640|12650|12645|12633|12630|10826
1622119800000|2021-05-27 12:50:00|12643|12641|12643|12642|12648|12646|12642|12640|7435
1622120100000|2021-05-27 12:55:00|12644|12644|12650|12648|12650|12649|12643|12644|12033
1622120400000|2021-05-27 13:00:00|12655|12649|12652|12650|12665|12664|12649|12647|49432
1622120700000|2021-05-27 13:05:00|12651|12648|12645|12643|12652|12650|12642|12640|11434
1622121000000|2021-05-27 13:10:00|12644|12642|12653|12651|12657|12655|12642|12641|14337
1622121300000|2021-05-27 13:15:00|12654|12652|12663|12660|12669|12666|12651|12650|35194
1622121600000|2021-05-27 13:20:00|12661|12659|12659|12657|12664|12661|12655|12652|4718
1622121900000|2021-05-27 13:25:00|12655|12646|12640|12637|12660|12655|12637|12632|60605
1622122200000|2021-05-27 13:30:00|12639|12634|12668|12667|12710|12709|12638|12634|1109028
1622122500000|2021-05-27 13:35:00|12667|12666|12705|12704|12718|12717|12657|12656|845961
1622122800000|2021-05-27 13:40:00|12706|12705|12729|12728|12732|12731|12697|12696|944224
1622123100000|2021-05-27 13:45:00|12728|12727|12720|12719|12750|12749|12718|12717|807599
1622123400000|2021-05-27 13:50:00|12721|12720|12737|12736|12750|12748|12710|12709|611333
1622123700000|2021-05-27 13:55:00|12736|12735|12713|12712|12743|12742|12711|12710|441779
1622124000000|2021-05-27 14:00:00|12712|12711|12696|12695|12728|12727|12695|12694|516082
1622124300000|2021-05-27 14:05:00|12695|12694|12711|12710|12717|12716|12692|12691|394354
1622124600000|2021-05-27 14:10:00|12710|12709|12713|12712|12723|12722|12704|12703|401123
1622124900000|2021-05-27 14:15:00|12714|12713|12746|12745|12749|12748|12713|12712|658200
1622125200000|2021-05-27 14:20:00|12745|12744|12738|12737|12745|12744|12728|12727|390170
1622125500000|2021-05-27 14:25:00|12739|12738|12742|12741|12748|12747|12733|12732|334191
1622125800000|2021-05-27 14:30:00|12743|12742|12758|12757|12759|12758|12743|12742|675269
1622126100000|2021-05-27 14:35:00|12759|12758|12751|12750|12764|12763|12742|12741|473094
1622126400000|2021-05-27 14:40:00|12750|12749|12742|12741|12751|12750|12731|12730|367716
1622126700000|2021-05-27 14:45:00|12743|12742|12743|12742|12746|12745|12735|12734|273167
1622127000000|2021-05-27 14:50:00|12742|12741|12715|12714|12746|12745|12708|12707|856676
1622127300000|2021-05-27 14:55:00|12716|12715|12707|12706|12725|12724|12706|12705|309280
1622127600000|2021-05-27 15:00:00|12706|12705|12701|12700|12714|12713|12701|12700|331382
1622127900000|2021-05-27 15:05:00|12700|12699|12717|12716|12719|12718|12700|12699|395479
1622128200000|2021-05-27 15:10:00|12716|12715|12720|12719|12724|12723|12703|12702|281625
1622128500000|2021-05-27 15:15:00|12721|12720|12713|12712|12722|12721|12704|12703|235990
1622128800000|2021-05-27 15:20:00|12714|12713|12709|12708|12717|12716|12707|12706|215313
1622129100000|2021-05-27 15:25:00|12710|12709|12692|12691|12713|12712|12692|12691|364257
1622129400000|2021-05-27 15:30:00|12691|12690|12686|12685|12692|12691|12678|12677|550335
1622129700000|2021-05-27 15:35:00|12685|12684|12680|12679|12692|12691|12673|12672|452360
1622130000000|2021-05-27 15:40:00|12679|12678|12677|12676|12686|12685|12676|12675|299019
1622130300000|2021-05-27 15:45:00|12678|12677|12677|12676|12688|12687|12672|12671|238757
1622130600000|2021-05-27 15:50:00|12678|12677|12672|12671|12680|12679|12671|12670|258823
1622130900000|2021-05-27 15:55:00|12673|12672|12682|12681|12688|12687|12671|12670|328117
1622131200000|2021-05-27 16:00:00|12681|12680|12680|12679|12690|12689|12680|12679|184682
1622131500000|2021-05-27 16:05:00|12681|12680|12679|12678|12684|12683|12674|12673|255506
1622131800000|2021-05-27 16:10:00|12678|12677|12685|12684|12687|12686|12678|12677|171476
1622132100000|2021-05-27 16:15:00|12686|12685|12677|12676|12689|12688|12676|12675|193107
1622132400000|2021-05-27 16:20:00|12678|12677|12676|12675|12681|12680|12675|12674|157968
1622132700000|2021-05-27 16:25:00|12675|12674|12677|12676|12682|12681|12675|12674|192020
1622133000000|2021-05-27 16:30:00|12678|12677|12669|12668|12681|12680|12663|12662|374150
1622133300000|2021-05-27 16:35:00|12668|12667|12666|12665|12670|12669|12660|12659|246153
1622133600000|2021-05-27 16:40:00|12667|12666|12669|12668|12670|12669|12664|12663|158717
1622133900000|2021-05-27 16:45:00|12668|12667|12656|12655|12668|12667|12652|12651|286475
1622134200000|2021-05-27 16:50:00|12655|12654|12661|12660|12661|12660|12654|12653|194539
1622134500000|2021-05-27 16:55:00|12662|12661|12663|12662|12665|12664|12657|12656|198819
1622134800000|2021-05-27 17:00:00|12664|12663|12662|12662|12668|12667|12662|12661|157822
1622135100000|2021-05-27 17:05:00|12663|12661|12663|12662|12667|12666|12661|12660|125087
1622135400000|2021-05-27 17:10:00|12664|12663|12657|12656|12664|12663|12657|12656|209748
1622135700000|2021-05-27 17:15:00|12656|12655|12667|12666|12670|12669|12653|12652|288899
1622136000000|2021-05-27 17:20:00|12666|12665|12667|12666|12671|12670|12663|12662|170196
1622136300000|2021-05-27 17:25:00|12668|12667|12657|12656|12669|12668|12656|12655|164043
1622136600000|2021-05-27 17:30:00|12656|12655|12660|12659|12660|12659|12648|12647|298201
1622136900000|2021-05-27 17:35:00|12661|12660|12644|12643|12663|12662|12637|12636|431286
1622137200000|2021-05-27 17:40:00|12645|12644|12638|12637|12648|12647|12637|12636|209849
1622137500000|2021-05-27 17:45:00|12637|12636|12630|12629|12638|12637|12627|12626|375506
1622137800000|2021-05-27 17:50:00|12629|12628|12628|12627|12632|12631|12627|12626|155499
1622138100000|2021-05-27 17:55:00|12629|12628|12628|12627|12629|12628|12622|12621|209920
1622138400000|2021-05-27 18:00:00|12629|12628|12614|12613|12631|12630|12610|12609|348946
1622138700000|2021-05-27 18:05:00|12613|12612|12599|12598|12616|12615|12598|12597|515592
1622139000000|2021-05-27 18:10:00|12598|12597|12592|12591|12600|12599|12591|12590|386305
1622139300000|2021-05-27 18:15:00|12591|12590|12583|12582|12591|12590|12581|12580|473409
1622139600000|2021-05-27 18:20:00|12582|12581|12587|12586|12600|12599|12582|12581|313079
1622139900000|2021-05-27 18:25:00|12586|12585|12594|12593|12594|12593|12582|12581|341871
1622140200000|2021-05-27 18:30:00|12593|12592|12592|12591|12594|12593|12582|12581|253456
1622140500000|2021-05-27 18:35:00|12591|12590|12598|12597|12601|12600|12588|12587|307093
1622140800000|2021-05-27 18:40:00|12599|12598|12594|12593|12599|12598|12587|12586|233646
1622141100000|2021-05-27 18:45:00|12593|12592|12598|12597|12604|12603|12590|12589|209156
1622141400000|2021-05-27 18:50:00|12599|12598|12598|12597|12603|12602|12590|12589|390409
1622141700000|2021-05-27 18:55:00|12597|12596|12599|12598|12607|12606|12597|12596|408799
1622142000000|2021-05-27 19:00:00|12598|12597|12590|12589|12601|12600|12585|12584|354925
1622142300000|2021-05-27 19:05:00|12589|12588|12591|12590|12595|12594|12583|12582|347893
1622142600000|2021-05-27 19:10:00|12590|12589|12592|12591|12597|12596|12588|12587|341969
1622142900000|2021-05-27 19:15:00|12591|12590|12590|12589|12593|12592|12587|12586|278902
1622143200000|2021-05-27 19:20:00|12589|12588|12595|12594|12598|12597|12584|12583|354744
1622143500000|2021-05-27 19:25:00|12594|12593|12584|12583|12597|12596|12583|12582|389648
1622143800000|2021-05-27 19:30:00|12585|12584|12574|12573|12585|12584|12570|12569|769390
1622144100000|2021-05-27 19:35:00|12573|12572|12591|12590|12595|12594|12571|12570|613819
1622144400000|2021-05-27 19:40:00|12590|12589|12587|12586|12597|12596|12585|12584|541383
1622144700000|2021-05-27 19:45:00|12588|12587|12583|12582|12590|12589|12582|12581|732259
1622145000000|2021-05-27 19:50:00|12584|12583|12543|12542|12585|12584|12543|12542|2264143
1622145300000|2021-05-27 19:55:00|12542|12541|12530|12529|12561|12560|12530|12529|2904392
1622145600000|2021-05-27 20:00:00|12534|12528|12572|12571|12573|12571|12534|12526|276418
1622145900000|2021-05-27 20:05:00|12571|12569|12572|12570|12575|12572|12560|12559|75466
1622146200000|2021-05-27 20:10:00|12575|12571|12572|12571|12575|12573|12572|12570|38811
1622146500000|2021-05-27 20:15:00|12573|12572|12571|12570|12577|12575|12571|12568|48062
1622146800000|2021-05-27 20:20:00|12570|12569|12570|12569|12573|12570|12570|12569|6744
1622147100000|2021-05-27 20:25:00|12571|12568|12574|12571|12574|12572|12571|12568|7709
1622147400000|2021-05-27 20:30:00|12575|12572|12573|12571|12577|12575|12573|12570|33005
1622147700000|2021-05-27 20:35:00|12574|12573|12576|12572|12576|12573|12574|12571|8756
1622148000000|2021-05-27 20:40:00|12575|12573|12575|12573|12575|12574|12573|12571|4102
1622148300000|2021-05-27 20:45:00|12574|12572|12576|12573|12576|12574|12574|12570|25275
1622148600000|2021-05-27 20:50:00|12575|12574|12582|12580|12583|12580|12574|12573|47719
1622148900000|2021-05-27 20:55:00|12583|12581|12584|12581|12584|12581|12582|12580|9139
1622149200000|2021-05-27 21:00:00|12582|12582|12585|12582|12585|12582|12582|12582|2197
1622149500000|2021-05-27 21:05:00|12584|12583|12584|12583|12586|12584|12583|12582|8135
1622149800000|2021-05-27 21:10:00|12586|12582|12584|12582|12586|12582|12583|12582|6414
1622150100000|2021-05-27 21:15:00|12585|12584|12588|12585|12588|12587|12585|12584|7393
1622150400000|2021-05-27 21:20:00|12586|12586|12588|12586|12588|12586|12586|12586|5422
1622150700000|2021-05-27 21:25:00|12587|12587|12590|12587|12590|12587|12587|12586|2801
1622151000000|2021-05-27 21:30:00|12589|12588|12590|12588|12590|12588|12589|12588|2585
1622151300000|2021-05-27 21:35:00|12589||12589||12589||12589||6477
1622151600000|2021-05-27 21:40:00|12588|12587|12588|12585|12588|12587|12586|12585|4012
1622151900000|2021-05-27 21:45:00|12586|12586|12588|12586|12588|12586|12586|12585|1659
1622152200000|2021-05-27 21:50:00|12590|12587|12589|12588|12590|12588|12589|12586|2688
1622152500000|2021-05-27 21:55:00|12590|12589|12586|12585|12590|12589|12586|12585|2152
1622152800000|2021-05-27 22:00:00|12590|12583|12588|12585|12590|12585|12586|12583|2563
1622153100000|2021-05-27 22:05:00|12587|12586|12586|12584|12587|12586|12586|12583|912
1622153400000|2021-05-27 22:10:00|12585|12585|12586|12584|12586|12585|12584|12583|2213
1622153700000|2021-05-27 22:15:00||12585||12585||12585||12585|405
1622154000000|2021-05-27 22:20:00|12589|12586|12590|12586|12591|12589|12589|12586|1797
1622154300000|2021-05-27 22:25:00|12589||12589||12590||12588||1255
1622154600000|2021-05-27 22:30:00|12588|12588|12589|12587|12589|12588|12588|12586|3185
1622154900000|2021-05-27 22:35:00|12590|12589|12592|12589|12593|12590|12589|12588|5603
1622155200000|2021-05-27 22:40:00|12591|12588|12587|12586|12591|12588|12585|12584|3949
1622155500000|2021-05-27 22:45:00|12586|12585|12593|12589|12593|12589|12586|12584|2451
1622155800000|2021-05-27 22:50:00|12591|12588|12591|12588|12591|12588|12590|12588|750
1622156100000|2021-05-27 22:55:00|12590|12589|12590|12589|12591|12589|12590|12588|980
1622156400000|2021-05-27 23:00:00|12589|12588|12588|12585|12590|12588|12586|12585|1985
1622156700000|2021-05-27 23:05:00|12589|12586|12589|12586|12590|12588|12585|12584|2563
1622157000000|2021-05-27 23:10:00|12587|12587|12588|12587|12589|12587|12587|12587|1246
1622157300000|2021-05-27 23:15:00|12589|12588|12590|12587|12590|12589|12589|12587|1229
1622157600000|2021-05-27 23:20:00|12587|12586|12587|12585|12587|12586|12587|12585|1136
1622157900000|2021-05-27 23:25:00|12585|12586|12590|12586|12590|12588|12585|12584|6544
1622158200000|2021-05-27 23:30:00|12591|12587|12591|12590|12591|12590|12590|12587|4229
1622158500000|2021-05-27 23:35:00|12590|12589|12591|12588|12591|12589|12589|12585|4378
1622158800000|2021-05-27 23:40:00|12590|12589|12590|12589|12591|12589|12588|12586|4237
1622159100000|2021-05-27 23:45:00|12591|12590|12594|12593|12594|12593|12590|12589|4637
1622159400000|2021-05-27 23:50:00|12595|12594|12599|12597|12600|12599|12595|12594|5906
1622159700000|2021-05-27 23:55:00|12597|12598|12606|12604|12606|12605|12597|12595|15786
1622188800000|2021-05-28 08:00:00|12634|12582|12608|12596|12634|12610|12600|12570|4490
1622189100000|2021-05-28 08:05:00|12609|12600|12617|12602|12618|12615|12609|12595|1201
1622189400000|2021-05-28 08:10:00|12615|12601|12616|12615|12618|12615|12611|12601|2216
1622189700000|2021-05-28 08:15:00|12619|12611|12619|12610|12626|12613|12615|12606|791
1622190000000|2021-05-28 08:20:00|12620|12612|12615|12607|12630|12613|12614|12606|1608
1622190300000|2021-05-28 08:25:00|12623|12615|12610|12605|12630|12615|12608|12605|1048
1622190600000|2021-05-28 08:30:00|12620|12606|12618|12601|12620|12606|12605|12601|1505
1622190900000|2021-05-28 08:35:00|12617|12605|12617|12605|12617|12605|12610|12601|357
1622191200000|2021-05-28 08:40:00|12618|12607|12617|12607|12618|12607|12606|12605|831
1622191500000|2021-05-28 08:45:00|12620|12610|12620|12615|12620|12615|12619|12607|154
1622191800000|2021-05-28 08:50:00|12619|12610|12619|12610|12619|12612|12619|12610|474
1622192100000|2021-05-28 08:55:00|12618|12611|12615|12609|12618|12612|12610|12605|691
1622192400000|2021-05-28 09:00:00|12614|12610|12615|12605|12615|12610|12614|12605|487
1622192700000|2021-05-28 09:05:00|12612|12612|12613|12605|12615|12612|12607|12605|883
1622193000000|2021-05-28 09:10:00|12615|12610|12615|12612|12615|12613|12615|12610|664
1622193300000|2021-05-28 09:15:00|12625|12613|12622|12616|12625|12616|12622|12612|268
1622193600000|2021-05-28 09:20:00|12620|12614|12625|12622|12625|12622|12617|12614|1696
1622193900000|2021-05-28 09:25:00||12624||12623||12624||12622|601
1622194200000|2021-05-28 09:30:00|12624|12620|12623|12612|12624|12622|12620|12611|2751
1622194500000|2021-05-28 09:35:00|12620|12620|12623|12620|12623|12621|12620|12612|570
1622194800000|2021-05-28 09:40:00|12622|12621|12623|12613|12623|12621|12622|12613|1305
1622195100000|2021-05-28 09:45:00|12625|12614|12623|12620|12625|12620|12623|12614|1064
1622195400000|2021-05-28 09:50:00|12621|12618|12625|12610|12630|12625|12610|12605|4258
1622195700000|2021-05-28 09:55:00|12624|12611|12618|12612|12624|12612|12618|12611|30
1622196000000|2021-05-28 10:00:00|12620|12614|12619|12612|12624|12615|12619|12612|1054
1622196300000|2021-05-28 10:05:00|12614|12609|12617|12610|12619|12610|12613|12606|705
1622196600000|2021-05-28 10:10:00|12619|12611|12619|12610|12619|12611|12619|12610|98
1622196900000|2021-05-28 10:15:00|12617||12612||12617||12612||218
1622197200000|2021-05-28 10:20:00|12619|12611|12611|12606|12619|12611|12611|12606|737
1622197500000|2021-05-28 10:25:00|12609|12607|12609|12605|12609|12607|12608|12605|709
1622197800000|2021-05-28 10:30:00|12611|12606|12618|12604|12619|12607|12605|12601|3162
1622198100000|2021-05-28 10:35:00|12610|12610|12610|12602|12616|12610|12607|12602|1371
1622198400000|2021-05-28 10:40:00|12604|12604|12605|12603|12618|12610|12604|12600|2398
1622198700000|2021-05-28 10:45:00|12609|12604|12610|12602|12610|12605|12605|12602|3904
1622199000000|2021-05-28 10:50:00|12615|12605|12628|12625|12628|12626|12615|12602|6491
1622199300000|2021-05-28 10:55:00|12624|12611|12628|12616|12628|12624|12624|12611|2331
1622199600000|2021-05-28 11:00:00|12627|12614|12617|12615|12627|12619|12615|12611|7567
1622199900000|2021-05-28 11:05:00|12618|12614|12611|12607|12619|12616|12611|12607|7274
1622200200000|2021-05-28 11:10:00|12613|12608|12594|12590|12613|12610|12571|12570|59182
1622200500000|2021-05-28 11:15:00|12595|12591|12583|12582|12605|12598|12583|12580|25199
1622200800000|2021-05-28 11:20:00|12582|12581|12597|12596|12610|12608|12581|12580|26918
1622201100000|2021-05-28 11:25:00|12598|12595|12596|12592|12609|12607|12596|12592|16168
1622201400000|2021-05-28 11:30:00|12597|12594|12589|12587|12597|12594|12583|12581|16626
1622201700000|2021-05-28 11:35:00|12590|12588|12582|12580|12592|12590|12579|12578|15685
1622202000000|2021-05-28 11:40:00|12581|12581|12585|12582|12585|12582|12574|12571|33068
1622202300000|2021-05-28 11:45:00|12583|12581|12567|12566|12587|12584|12566|12565|48041
1622202600000|2021-05-28 11:50:00|12568|12567|12570|12567|12573|12569|12566|12565|8009
1622202900000|2021-05-28 11:55:00|12571|12568|12573|12570|12575|12575|12571|12568|6243
1622203200000|2021-05-28 12:00:00|12574|12572|12573|12571|12575|12574|12568|12566|9932
1622203500000|2021-05-28 12:05:00|12572|12570|12545|12544|12572|12571|12539|12535|59121
1622203800000|2021-05-28 12:10:00|12546|12545|12561|12560|12561|12560|12545|12544|29222
1622204100000|2021-05-28 12:15:00|12564|12562|12559|12557|12568|12563|12556|12555|9733
1622204400000|2021-05-28 12:20:00|12560|12558|12560|12559|12567|12565|12557|12555|16971
1622204700000|2021-05-28 12:25:00|12559|12558|12566|12560|12566|12560|12554|12552|13317
1622205000000|2021-05-28 12:30:00|12563|12558|12555|12552|12573|12569|12553|12552|31528
1622205300000|2021-05-28 12:35:00|12554|12551|12551|12549|12560|12556|12536|12535|83902
1622205600000|2021-05-28 12:40:00|12552|12550|12556|12555|12567|12560|12548|12545|42327
1622205900000|2021-05-28 12:45:00|12555|12554|12548|12545|12556|12554|12543|12540|36720
1622206200000|2021-05-28 12:50:00|12551|12546|12547|12545|12555|12548|12543|12541|13863
1622206500000|2021-05-28 12:55:00|12548|12547|12560|12558|12568|12566|12547|12545|23443
1622206800000|2021-05-28 13:00:00|12559|12557|12553|12551|12562|12558|12549|12547|30802
1622207100000|2021-05-28 13:05:00|12552|12552|12543|12542|12552|12552|12543|12541|29212
1622207400000|2021-05-28 13:10:00|12542|12541|12551|12550|12552|12551|12542|12541|14977
1622207700000|2021-05-28 13:15:00|12552|12549|12552|12550|12554|12553|12549|12548|19045
1622208000000|2021-05-28 13:20:00|12551|12549|12540|12539|12551|12549|12535|12535|69809
1622208300000|2021-05-28 13:25:00|12550|12540|12559|12554|12560|12555|12545|12540|60962
1622208600000|2021-05-28 13:30:00|12560|12557|12477|12476|12580|12579|12474|12473|2602425
1622208900000|2021-05-28 13:35:00|12478|12477|12490|12489|12495|12494|12459|12458|1225738
1622209200000|2021-05-28 13:40:00|12491|12490|12526|12524|12536|12535|12488|12487|966319
1622209500000|2021-05-28 13:45:00|12527|12525|12510|12509|12538|12537|12501|12500|670846
1622209800000|2021-05-28 13:50:00|12509|12508|12545|12544|12548|12547|12507|12506|616729
1622210100000|2021-05-28 13:55:00|12546|12545|12546|12545|12552|12551|12536|12535|493062
1622210400000|2021-05-28 14:00:00|12547|12546|12538|12537|12559|12558|12529|12528|520113
1622210700000|2021-05-28 14:05:00|12539|12538|12544|12543|12558|12557|12535|12534|408108
1622211000000|2021-05-28 14:10:00|12545|12544|12539|12538|12565|12564|12536|12535|492938
1622211300000|2021-05-28 14:15:00|12540|12539|12562|12561|12571|12570|12540|12539|436763
1622211600000|2021-05-28 14:20:00|12561|12560|12532|12531|12561|12560|12531|12530|500642
1622211900000|2021-05-28 14:25:00|12531|12530|12520|12518|12533|12532|12516|12515|378828
1622212200000|2021-05-28 14:30:00|12521|12519|12541|12540|12543|12542|12521|12519|381128
1622212500000|2021-05-28 14:35:00|12542|12541|12560|12559|12562|12561|12539|12538|289575
1622212800000|2021-05-28 14:40:00|12561|12560|12540|12539|12561|12560|12540|12539|383628
1622213100000|2021-05-28 14:45:00|12541|12540|12531|12530|12546|12545|12526|12525|417102
1622213400000|2021-05-28 14:50:00|12532|12531|12531|12530|12538|12537|12528|12527|309500
1622213700000|2021-05-28 14:55:00|12532|12531|12518|12517|12533|12532|12514|12513|349278
1622214000000|2021-05-28 15:00:00|12519|12518|12502|12501|12520|12520|12498|12497|459313
1622214300000|2021-05-28 15:05:00|12503|12502|12507|12506|12509|12508|12489|12488|324812
1622214600000|2021-05-28 15:10:00|12508|12507|12500|12499|12510|12509|12497|12496|288756
1622214900000|2021-05-28 15:15:00|12501|12500|12495|12494|12502|12501|12493|12492|236309
1622215200000|2021-05-28 15:20:00|12496|12495|12501|12500|12501|12500|12495|12494|198961
1622215500000|2021-05-28 15:25:00|12502|12501|12507|12506|12509|12508|12496|12495|306718
1622215800000|2021-05-28 15:30:00|12508|12507|12510|12509|12517|12516|12504|12503|248584
1622216100000|2021-05-28 15:35:00|12509|12508|12515|12514|12517|12516|12509|12508|189298
1622216400000|2021-05-28 15:40:00|12516|12515|12516|12515|12521|12520|12514|12513|224932
1622216700000|2021-05-28 15:45:00|12515|12514|12518|12517|12523|12522|12514|12513|335083
1622217000000|2021-05-28 15:50:00|12519|12518|12514|12513|12519|12518|12510|12509|204008
1622217300000|2021-05-28 15:55:00|12513|12512|12520|12519|12523|12522|12513|12512|189626
1622217600000|2021-05-28 16:00:00|12519|12518|12525|12524|12528|12527|12517|12516|187835
1622217900000|2021-05-28 16:05:00|12526|12525|12536|12536|12541|12540|12525|12524|298411
1622218200000|2021-05-28 16:10:00|12535|12535|12532|12531|12537|12536|12529|12528|199017
1622218500000|2021-05-28 16:15:00|12531|12530|12525|12524|12533|12532|12520|12519|193856
1622218800000|2021-05-28 16:20:00|12524|12523|12531|12530|12532|12531|12515|12514|274843
1622219100000|2021-05-28 16:25:00|12530|12529|12524|12523|12531|12530|12518|12517|227444
1622219400000|2021-05-28 16:30:00|12525|12524|12525|12524|12525|12524|12517|12516|175832
1622219700000|2021-05-28 16:35:00|12526|12525|12532|12531|12533|12532|12523|12522|216136
1622220000000|2021-05-28 16:40:00|12531|12530|12524|12523|12531|12530|12522|12521|169917
1622220300000|2021-05-28 16:45:00|12525|12524|12526|12525|12530|12529|12521|12520|303289
1622220600000|2021-05-28 16:50:00|12525|12524|12516|12515|12525|12524|12515|12514|249343
1622220900000|2021-05-28 16:55:00|12517|12516|12530|12529|12530|12529|12515|12514|199948
1622221200000|2021-05-28 17:00:00|12531|12530|12533|12532|12538|12537|12530|12529|227322
1622221500000|2021-05-28 17:05:00|12534|12533|12521|12520|12536|12535|12520|12519|252678
1622221800000|2021-05-28 17:10:00|12520|12519|12506|12505|12521|12520|12505|12504|344858
1622222100000|2021-05-28 17:15:00|12507|12506|12499|12498|12507|12506|12497|12496|401192
1622222400000|2021-05-28 17:20:00|12498|12497|12487|12486|12498|12497|12484|12483|352498
1622222700000|2021-05-28 17:25:00|12486|12485|12485|12484|12495|12494|12484|12483|347414
1622223000000|2021-05-28 17:30:00|12484|12483|12495|12494|12498|12497|12483|12482|216738
1622223300000|2021-05-28 17:35:00|12494|12493|12484|12483|12496|12495|12480|12479|350911
1622223600000|2021-05-28 17:40:00|12483|12482|12489|12488|12490|12489|12478|12477|210876
1622223900000|2021-05-28 17:45:00|12488|12487|12480|12479|12488|12487|12474|12473|394915
1622224200000|2021-05-28 17:50:00|12481|12480|12495|12494|12495|12494|12478|12477|223722
1622224500000|2021-05-28 17:55:00|12494|12493|12488|12487|12494|12493|12486|12485|203387
1622224800000|2021-05-28 18:00:00|12489|12488|12499|12498|12500|12499|12482|12481|267324
1622225100000|2021-05-28 18:05:00|12498|12497|12492|12491|12501|12500|12490|12489|251306
1622225400000|2021-05-28 18:10:00|12491|12490|12495|12494|12499|12498|12487|12486|216030
1622225700000|2021-05-28 18:15:00|12494|12493|12503|12502|12505|12504|12492|12491|199471
1622226000000|2021-05-28 18:20:00|12502|12501|12501|12500|12506|12505|12496|12495|180571
1622226300000|2021-05-28 18:25:00|12500|12499|12508|12507|12509|12508|12498|12497|226053
1622226600000|2021-05-28 18:30:00|12507|12506|12505|12504|12507|12506|12500|12499|132986
1622226900000|2021-05-28 18:35:00|12504|12503|12503|12502|12506|12505|12500|12499|163978
1622227200000|2021-05-28 18:40:00|12502|12501|12507|12506|12509|12508|12501|12500|168704
1622227500000|2021-05-28 18:45:00|12508|12507|12510|12509|12511|12510|12506|12505|197240
1622227800000|2021-05-28 18:50:00|12511|12510|12508|12507|12514|12513|12501|12500|218239
1622228100000|2021-05-28 18:55:00|12507|12506|12508|12507|12511|12510|12505|12504|143789
1622228400000|2021-05-28 19:00:00|12507|12506|12509|12508|12510|12509|12501|12500|329783
1622228700000|2021-05-28 19:05:00|12508|12507|12506|12505|12511|12510|12503|12502|216038
1622229000000|2021-05-28 19:10:00|12505|12504|12496|12495|12505|12504|12494|12493|221013
1622229300000|2021-05-28 19:15:00|12497|12496|12511|12510|12511|12510|12495|12494|352561
1622229600000|2021-05-28 19:20:00|12510|12509|12499|12498|12511|12510|12497|12496|279748
1622229900000|2021-05-28 19:25:00|12498|12497|12506|12505|12509|12508|12495|12494|309504
1622230200000|2021-05-28 19:30:00|12505|12504|12503|12502|12513|12512|12501|12500|400172
1622230500000|2021-05-28 19:35:00|12502|12501|12511|12510|12514|12513|12502|12501|377786
1622230800000|2021-05-28 19:40:00|12510|12509|12504|12503|12512|12511|12496|12495|449168
1622231100000|2021-05-28 19:45:00|12505|12504|12515|12514|12516|12515|12504|12503|550089
1622231400000|2021-05-28 19:50:00|12516|12515|12477|12476|12517|12516|12471|12470|1506316
1622231700000|2021-05-28 19:55:00|12476|12475|12469|12462|12486|12485|12456|12455|2818429
1622232000000|2021-05-28 20:00:00|12463|12461|12471|12470|12479|12476|12462|12461|6246459
1622232300000|2021-05-28 20:05:00|12469|12468|12470|12466|12474|12473|12469|12466|12666
1622232600000|2021-05-28 20:10:00|12469|12468|12470|12465|12471|12470|12465|12463|25719
1622232900000|2021-05-28 20:15:00|12468|12466|12470|12469|12470|12469|12468|12466|5123
1622233200000|2021-05-28 20:20:00|12469|12468|12468|12466|12469|12468|12466|12461|10016
1622233500000|2021-05-28 20:25:00|12466|12463|12468|12466|12468|12466|12466|12463|1132
1622233800000|2021-05-28 20:30:00|12467|12465|12463|12460|12467|12465|12461|12460|7746
1622234100000|2021-05-28 20:35:00|12462|12461|12456|12453|12466|12462|12454|12452|20393
1622234400000|2021-05-28 20:40:00|12459|12456|12465|12460|12465|12460|12459|12455|8843
1622234700000|2021-05-28 20:45:00|12464|12463|12462|12461|12464|12463|12462|12460|3499
1622235000000|2021-05-28 20:50:00|12461|12460|12458|12455|12461|12460|12458|12455|3164
1622235300000|2021-05-28 20:55:00|12456|12456|12458|12457|12458|12457|12456|12456|3068
1622534400000|2021-06-01 08:00:00|13442|12481|12529|12527|13442|12529|12466|12465|8676
1622534700000|2021-06-01 08:05:00|12530|12525|12520|12511|12530|12527|12520|12511|3878
1622535000000|2021-06-01 08:10:00|12514|12515|12510|12505|12520|12516|12509|12505|5674
1622535300000|2021-06-01 08:15:00|12512|12510|12517|12515|12517|12515|12508|12505|3828
1622535600000|2021-06-01 08:20:00|12514|12510|12520|12517|12520|12517|12513|12510|2275
1622535900000|2021-06-01 08:25:00|12519|12514|12521|12510|12521|12517|12518|12510|2615
1622536200000|2021-06-01 08:30:00|12528|12511|12515|12510|12538|12519|12515|12510|7522
1622536500000|2021-06-01 08:35:00|12517|12514|12510|12501|12526|12514|12505|12501|2618
1622536800000|2021-06-01 08:40:00||12504||12505||12505||12500|780
1622537100000|2021-06-01 08:45:00|12518|12506|12518|12512|12518|12512|12510|12506|1600
1622537400000|2021-06-01 08:50:00|12526|12515|12526|12516|12526|12518|12526|12512|1101
1622537700000|2021-06-01 08:55:00|12525|12514|12529|12523|12529|12525|12525|12512|4382
1622538000000|2021-06-01 09:00:00|12526|12517|12529|12521|12529|12523|12521|12516|1536
1622538300000|2021-06-01 09:05:00|12524||12529||12529||12522||450
1622538600000|2021-06-01 09:10:00|12522|12522|12529|12522|12529|12522|12522|12521|858
1622538900000|2021-06-01 09:15:00|12528|12523|12529|12525|12529|12525|12525|12522|846
1622539200000|2021-06-01 09:20:00|12527|12523|12526|12523|12529|12526|12525|12523|3462
1622539500000|2021-06-01 09:25:00|12527|12522|12526|12522|12527|12523|12524|12521|1292
1622539800000|2021-06-01 09:30:00|12527|12524|12529|12524|12529|12524|12525|12522|2194
1622540100000|2021-06-01 09:35:00|12527|12525|12527|12525|12529|12526|12526|12524|1827
1622540400000|2021-06-01 09:40:00|12528|12524|12529|12526|12529|12526|12526|12522|4360
1622540700000|2021-06-01 09:45:00|12530|12527|12546|12530|12547|12530|12528|12526|1436
1622541000000|2021-06-01 09:50:00|12538|12529|12543|12525|12546|12529|12527|12524|1512
1622541300000|2021-06-01 09:55:00|12538|12529|12540|12529|12543|12534|12527|12521|1500
1622541600000|2021-06-01 10:00:00|12534|12530|12539|12537|12543|12537|12534|12523|606
1622541900000|2021-06-01 10:05:00|12538|12535|12540|12537|12548|12545|12538|12533|3383
1622542200000|2021-06-01 10:10:00|12537|12534|12538|12535|12544|12535|12537|12533|1283
1622542500000|2021-06-01 10:15:00|12539|12536|12538|12533|12539|12536|12535|12531|1498
1622542800000|2021-06-01 10:20:00|12535|12532|12544|12535|12544|12538|12535|12532|1181
1622543100000|2021-06-01 10:25:00|12538|12538|12554|12554|12556|12554|12538|12535|4408
1622543400000|2021-06-01 10:30:00|12556|12553|12548|12537|12556|12555|12548|12535|1483
1622543700000|2021-06-01 10:35:00|12556|12535|12541|12537|12556|12543|12541|12534|1154
1622544000000|2021-06-01 10:40:00|12537|12536|12535|12534|12541|12537|12535|12532|2476
1622544300000|2021-06-01 10:45:00|12534|12533|12526|12523|12534|12533|12521|12520|4209
1622544600000|2021-06-01 10:50:00|12527|12525|12521|12520|12534|12530|12521|12520|2669
1622544900000|2021-06-01 10:55:00|12534|12516|12525|12521|12534|12525|12520|12516|1561
1622545200000|2021-06-01 11:00:00|12527|12520|12512|12510|12529|12525|12510|12505|28610
1622545500000|2021-06-01 11:05:00|12511|12511|12516|12513|12517|12514|12510|12508|6879
1622545800000|2021-06-01 11:10:00|12515|12514|12513|12510|12516|12515|12509|12505|11886
1622546100000|2021-06-01 11:15:00|12514|12511|12517|12515|12520|12518|12514|12511|6262
1622546400000|2021-06-01 11:20:00|12515|12514|12527|12524|12529|12527|12515|12514|17416
1622546700000|2021-06-01 11:25:00|12526|12523|12517|12515|12526|12523|12517|12514|3415
1622547000000|2021-06-01 11:30:00|12520|12517|12516|12515|12520|12519|12514|12511|7403
1622547300000|2021-06-01 11:35:00|12517|12516|12511|12508|12519|12517|12507|12505|10489
1622547600000|2021-06-01 11:40:00|12510|12507|12512|12509|12514|12512|12507|12506|6369
1622547900000|2021-06-01 11:45:00|12511|12511|12510|12509|12512|12511|12508|12506|5575
1622548200000|2021-06-01 11:50:00|12511|12512|12514|12512|12514|12512|12511|12509|6849
1622548500000|2021-06-01 11:55:00|12513|12511|12512|12510|12513|12511|12510|12509|6137
1622548800000|2021-06-01 12:00:00|12513|12512|12516|12514|12517|12516|12512|12509|11087
1622549100000|2021-06-01 12:05:00|12515|12513|12515|12514|12515|12514|12515|12513|1188
1622549400000|2021-06-01 12:10:00|||||||||5729
1622549700000|2021-06-01 12:15:00|12514|12513|12514|12512|12515|12513|12511|12510|7710
1622550000000|2021-06-01 12:20:00|12513|12513|12513|12511|12515|12514|12512|12511|6407
1622550300000|2021-06-01 12:25:00|12512|12512|12512|12511|12513|12512|12512|12510|2318
1622550600000|2021-06-01 12:30:00|12511|12510|12512|12510|12512|12511|12510|12509|14424
1622550900000|2021-06-01 12:35:00|12511|12511|12512|12510|12512|12511|12511|12510|9704
1622551200000|2021-06-01 12:40:00|12511|12511|12506|12505|12512|12511|12506|12505|17637
1622551500000|2021-06-01 12:45:00|12507|12506|12510|12506|12510|12506|12504|12503|5377
1622551800000|2021-06-01 12:50:00|12509|12507|12511|12510|12511|12510|12509|12507|7298
1622552100000|2021-06-01 12:55:00|12510|12508|12512|12512|12512|12512|12510|12508|7151
1622552400000|2021-06-01 13:00:00|12513|12513|12511|12510|12514|12513|12511|12510|6549
1622552700000|2021-06-01 13:05:00|12510|12509|12513|12512|12514|12513|12510|12509|5600
1622553000000|2021-06-01 13:10:00|12514|12513|12523|12521|12524|12523|12514|12513|17399
1622553300000|2021-06-01 13:15:00|12522|12520|12522|12521|12522|12521|12520|12518|12450
1622553600000|2021-06-01 13:20:00|12523|12522|12523|12521|12527|12526|12522|12520|12835
1622553900000|2021-06-01 13:25:00|12521|12510|12510|12506|12530|12528|12507|12502|136157
1622554200000|2021-06-01 13:30:00|12509|12507|12487|12486|12535|12534|12474|12473|2363889
1622554500000|2021-06-01 13:35:00|12486|12485|12478|12477|12495|12494|12474|12473|817063
1622554800000|2021-06-01 13:40:00|12479|12478|12492|12491|12506|12505|12479|12478|776985
1622555100000|2021-06-01 13:45:00|12493|12492|12474|12474|12502|12501|12467|12466|694285
1622555400000|2021-06-01 13:50:00|12475|12473|12456|12455|12477|12476|12449|12448|743147
1622555700000|2021-06-01 13:55:00|12455|12454|12464|12463|12469|12468|12445|12444|605194
1622556000000|2021-06-01 14:00:00|12465|12464|12451|12450|12471|12470|12449|12448|453073
1622556300000|2021-06-01 14:05:00|12450|12449|12461|12460|12464|12463|12447|12446|326092
1622556600000|2021-06-01 14:10:00|12462|12461|12414|12413|12462|12461|12414|12413|673921
1622556900000|2021-06-01 14:15:00|12415|12414|12443|12442|12444|12443|12395|12394|795159
1622557200000|2021-06-01 14:20:00|12442|12441|12447|12446|12448|12447|12421|12420|545641
1622557500000|2021-06-01 14:25:00|12448|12447|12465|12464|12465|12464|12441|12440|416733
1622557800000|2021-06-01 14:30:00|12464|12463|12474|12473|12475|12474|12452|12451|639268
1622558100000|2021-06-01 14:35:00|12475|12474|12469|12468|12482|12481|12469|12468|491163
1622558400000|2021-06-01 14:40:00|12468|12467|12458|12457|12474|12473|12455|12454|424310
1622558700000|2021-06-01 14:45:00|12457|12456|12468|12467|12477|12476|12453|12452|496335
1622559000000|2021-06-01 14:50:00|12467|12466|12442|12441|12472|12471|12438|12437|413896
1622559300000|2021-06-01 14:55:00|12441|12440|12443|12442|12444|12443|12425|12424|452719
1622559600000|2021-06-01 15:00:00|12442|12441|12445|12444|12447|12446|12435|12434|317164
1622559900000|2021-06-01 15:05:00|12446|12445|12466|12465|12466|12465|12435|12434|381998
1622560200000|2021-06-01 15:10:00|12465|12464|12469|12468|12471|12470|12462|12461|261580
1622560500000|2021-06-01 15:15:00|12468|12467|12482|12481|12482|12481|12465|12464|291063
1622560800000|2021-06-01 15:20:00|12483|12482|12475|12474|12483|12482|12472|12471|317618
1622561100000|2021-06-01 15:25:00|12476|12475|12469|12468|12477|12476|12463|12462|331096
1622561400000|2021-06-01 15:30:00|12468|12467|12463|12462|12470|12469|12456|12455|321470
1622561700000|2021-06-01 15:35:00|12464|12463|12476|12475|12481|12480|12463|12462|213276
1622562000000|2021-06-01 15:40:00|12477|12476|12466|12465|12478|12477|12466|12465|153879
1622562300000|2021-06-01 15:45:00|12467|12466|12463|12462|12467|12466|12459|12458|206946
1622562600000|2021-06-01 15:50:00|12462|12461|12469|12468|12470|12469|12459|12458|214853
1622562900000|2021-06-01 15:55:00|12470|12469|12472|12471|12479|12478|12460|12459|275882
1622563200000|2021-06-01 16:00:00|12473|12472|12467|12466|12475|12474|12461|12460|189676
1622563500000|2021-06-01 16:05:00|12466|12465|12444|12443|12467|12466|12444|12443|513992
1622563800000|2021-06-01 16:10:00|12443|12442|12439|12438|12447|12446|12436|12435|231136
1622564100000|2021-06-01 16:15:00|12440|12439|12444|12443|12445|12444|12437|12436|201778
1622564400000|2021-06-01 16:20:00|12445|12444|12454|12453|12460|12459|12441|12440|282788
1622564700000|2021-06-01 16:25:00|12453|12452|12459|12458|12465|12464|12452|12451|201396
1622565000000|2021-06-01 16:30:00|12458|12457|12463|12462|12464|12463|12455|12454|162725
1622565300000|2021-06-01 16:35:00|12462|12461|12460|12459|12464|12463|12456|12455|161701
1622565600000|2021-06-01 16:40:00|12459|12458|12482|12481|12485|12484|12458|12457|237539
1622565900000|2021-06-01 16:45:00|12483|12482|12478|12477|12483|12482|12477|12476|129363
1622566200000|2021-06-01 16:50:00|12479|12478|12481|12480|12481|12480|12472|12471|158544
1622566500000|2021-06-01 16:55:00|12480|12479|12484|12483|12484|12483|12474|12473|169015
1622566800000|2021-06-01 17:00:00|12483|12482|12467|12466|12484|12483|12467|12466|180810
1622567100000|2021-06-01 17:05:00|12466|12465|12464|12463|12467|12466|12458|12457|247058
1622567400000|2021-06-01 17:10:00|12465|12464|12465|12464|12470|12469|12462|12461|121606
1622567700000|2021-06-01 17:15:00|12464|12463|12457|12456|12466|12465|12457|12456|130737
1622568000000|2021-06-01 17:20:00|12458|12457|12454|12453|12460|12459|12450|12449|241358
1622568300000|2021-06-01 17:25:00|12455|12454|12457|12456|12460|12459|12450|12449|127032
1622568600000|2021-06-01 17:30:00|12456|12455|12458|12457|12460|12459|12454|12453|87093
1622568900000|2021-06-01 17:35:00|12457|12456|12455|12454|12458|12457|12451|12450|141209
1622569200000|2021-06-01 17:40:00|12454|12453|12451|12450|12455|12454|12447|12446|193171
1622569500000|2021-06-01 17:45:00|12450|12449|12454|12453|12458|12457|12447|12446|157403
1622569800000|2021-06-01 17:50:00|12455|12454|12450|12449|12458|12457|12448|12447|112162
1622570100000|2021-06-01 17:55:00|12451|12450|12458|12457|12460|12459|12447|12446|141122
1622570400000|2021-06-01 18:00:00|12457|12456|12465|12464|12465|12464|12453|12452|168122
1622570700000|2021-06-01 18:05:00|12466|12465|12468|12467|12470|12469|12464|12463|118205
1622571000000|2021-06-01 18:10:00|12469|12468|12473|12472|12475|12474|12468|12467|124198
1622571300000|2021-06-01 18:15:00|12472|12471|12478|12477|12478|12477|12470|12469|124636
1622571600000|2021-06-01 18:20:00|12477|12476|12485|12484|12485|12484|12477|12476|165081
1622571900000|2021-06-01 18:25:00|12484|12483|12481|12480|12488|12487|12481|12480|192326
1622572200000|2021-06-01 18:30:00|12480|12479|12479|12478|12483|12482|12476|12475|190270
1622572500000|2021-06-01 18:35:00|12480|12479|12490|12489|12490|12489|12479|12478|208798
1622572800000|2021-06-01 18:40:00|12489|12488|12496|12495|12499|12498|12487|12486|297456
1622573100000|2021-06-01 18:45:00|12495|12494|12497|12496|12500|12499|12493|12492|281936
1622573400000|2021-06-01 18:50:00|12496|12495|12489|12488|12500|12499|12487|12486|198753
1622573700000|2021-06-01 18:55:00|12488|12487|12488|12487|12491|12490|12483|12482|170815
1622574000000|2021-06-01 19:00:00|12489|12488|12480|12479|12490|12489|12477|12476|213309
1622574300000|2021-06-01 19:05:00|12479|12478|12476|12475|12479|12478|12468|12467|351227
1622574600000|2021-06-01 19:10:00|12477|12476|12478|12477|12484|12483|12473|12472|206087
1622574900000|2021-06-01 19:15:00|12479|12478|12473|12472|12480|12479|12472|12471|224716
1622575200000|2021-06-01 19:20:00|12472|12471|12476|12475|12478|12477|12470|12469|181791
1622575500000|2021-06-01 19:25:00|12477|12476|12460|12459|12477|12476|12460|12459|230322
1622575800000|2021-06-01 19:30:00|12459|12458|12451|12450|12461|12460|12448|12447|351515
1622576100000|2021-06-01 19:35:00|12450|12449|12444|12443|12451|12450|12441|12440|284981
1622576400000|2021-06-01 19:40:00|12443|12442|12444|12443|12448|12447|12440|12439|282855
1622576700000|2021-06-01 19:45:00|12445|12444|12450|12449|12451|12450|12443|12442|379820
1622577000000|2021-06-01 19:50:00|12449|12448|12430|12429|12449|12448|12427|12426|914658
1622577300000|2021-06-01 19:55:00|12429|12428|12432|12430|12432|12431|12421|12420|1192188
1622577600000|2021-06-01 20:00:00|12431|12431|12419|12418|12432|12431|12419|12417|3407484
1622577900000|2021-06-01 20:05:00|12418|12417|12424|12421|12425|12423|12416|12415|32836
1622578200000|2021-06-01 20:10:00|12423|12422|12422|12418|12423|12422|12420|12415|15383
1622578500000|2021-06-01 20:15:00|12421|12419|12425|12421|12425|12423|12421|12419|12605
1622578800000|2021-06-01 20:20:00|12424|12422|12424|12421|12425|12422|12422|12421|3414
1622579100000|2021-06-01 20:25:00|12426|12422|12423|12421|12426|12424|12423|12421|2585
1622579400000|2021-06-01 20:30:00|12424|12422|12423|12422|12424|12422|12422|12421|5032
1622579700000|2021-06-01 20:35:00|12422|12421|12422|12421|12422|12421|12422|12421|2775
1622580000000|2021-06-01 20:40:00|12420|12420|12422|12418|12422|12420|12420|12418|2926
1622580300000|2021-06-01 20:45:00|12421|12417|12417|12415|12422|12418|12416|12415|5212
1622580600000|2021-06-01 20:50:00|12415|12414|12415|12413|12417|12414|12415|12410|15557
1622580900000|2021-06-01 20:55:00|12416|12414|12420|12418|12420|12419|12416|12414|10761
1622581200000|2021-06-01 21:00:00|12419|12420|12421|12418|12422|12420|12419|12418|6324
1622581500000|2021-06-01 21:05:00|12420|12419|12421|12420|12421|12420|12420|12419|1433
1622581800000|2021-06-01 21:10:00|12420|12418|12422|12421|12422|12421|12420|12418|3606
1622582100000|2021-06-01 21:15:00|12423|12422|12423|12422|12423|12422|12423|12422|4093
1622582400000|2021-06-01 21:20:00|||||||||1905
1622582700000|2021-06-01 21:25:00|12422|12421|12423|12420|12423|12422|12422|12420|3429
1622583000000|2021-06-01 21:30:00|12422|12421|12422|12420|12422|12421|12422|12420|1290
1622583300000|2021-06-01 21:35:00|12423|12422|12423|12419|12423|12422|12422|12419|3122
1622583600000|2021-06-01 21:40:00|12422|12420|12423|12422|12423|12422|12422|12420|1286
1622583900000|2021-06-01 21:45:00|12422|12421|12420|12419|12422|12421|12420|12418|5766
1622584200000|2021-06-01 21:50:00|12419|12418|12419|12418|12420|12418|12419|12418|7241
1622584500000|2021-06-01 21:55:00|||||||||2685
1622584800000|2021-06-01 22:00:00|12421||12420||12421||12420||5190
1622585100000|2021-06-01 22:05:00|12419|12417|12416|12414|12419|12417|12413|12411|15634
1622585400000|2021-06-01 22:10:00|12415|12415|12416|12413|12416|12415|12415|12413|1462
1622585700000|2021-06-01 22:15:00|12415|12414|12416|12415|12419|12416|12415|12413|2307
1622586000000|2021-06-01 22:20:00|12417|12416|12417|12415|12419|12416|12416|12415|1584
1622586300000|2021-06-01 22:25:00|12418|12414|12419|12418|12420|12418|12418|12414|812
1622586600000|2021-06-01 22:30:00|12418|12417|12420|12418|12420|12418|12417|12416|1676
1622586900000|2021-06-01 22:35:00|12419|12419|12417|12416|12420|12419|12417|12416|3268
1622587200000|2021-06-01 22:40:00|12419|12415|12418|12417|12422|12418|12416|12415|4967
1622587500000|2021-06-01 22:45:00|12420|12418|12415|12414|12420|12418|12414|12413|4487
1622587800000|2021-06-01 22:50:00|12417|12415|12417|12415|12419|12416|12417|12414|758
1622588100000|2021-06-01 22:55:00|12416|12416|12415|12413|12417|12416|12411|12410|3739
1622588400000|2021-06-01 23:00:00|12414|12412|12414|12413|12414|12413|12414|12411|2153
1622588700000|2021-06-01 23:05:00|12415|12412|12415|12414|12415|12414|12415|12412|2062
1622589000000|2021-06-01 23:10:00|12414|12413|12415|12414|12415|12414|12414|12412|1331
1622589300000|2021-06-01 23:15:00|12414|12413|12413|12411|12414|12413|12413|12410|3973
1622589600000|2021-06-01 23:20:00|12412|12410|12410|12409|12413|12410|12410|12409|7146
1622589900000|2021-06-01 23:25:00|12409|12408|12410|12409|12410|12409|12407|12406|2742
1622590200000|2021-06-01 23:30:00|12413|12406|12415|12409|12415|12410|12413|12406|3058
1622590500000|2021-06-01 23:35:00|12414|12410|12413|12412|12414|12413|12412|12409|2454
1622590800000|2021-06-01 23:40:00|12412|12410|12412|12408|12413|12410|12405|12400|23689
1622591100000|2021-06-01 23:45:00|12410|12406|12412|12408|12412|12410|12408|12406|1455
1622591400000|2021-06-01 23:50:00|12410|12407|12411|12409|12412|12411|12410|12406|3447
1622591700000|2021-06-01 23:55:00|12410|12410|12408|12406|12411|12410|12403|12400|12328
1622620800000|2021-06-02 08:00:00|12430|12400|12424|12418|12430|12424|12415|12400|2390
1622621100000|2021-06-02 08:05:00|12423|12421|12423|12418|12424|12421|12420|12418|1583
1622621400000|2021-06-02 08:10:00|12421|12419|12425|12420|12425|12424|12420|12419|1817
1622621700000|2021-06-02 08:15:00|12424|12421|12424|12421|12424|12423|12424|12421|556
1622622000000|2021-06-02 08:20:00|12423|12423|12424|12415|12424|12423|12420|12415|2035
1622622300000|2021-06-02 08:25:00|12420|12418|12419|12407|12420|12421|12419|12407|1433
1622622600000|2021-06-02 08:30:00|12417|12410|12415|12408|12419|12415|12415|12407|658
1622622900000|2021-06-02 08:35:00|12406|12409|12413|12404|12415|12409|12403|12395|4659
1622623200000|2021-06-02 08:40:00|12412|12403|12412|12401|12412|12406|12403|12400|1118
1622623500000|2021-06-02 08:45:00|12410|12400|12412|12401|12412|12403|12400|12390|3171
1622623800000|2021-06-02 08:50:00|12402|12402|12410|12403|12415|12404|12402|12401|2469
1622624100000|2021-06-02 08:55:00|12408|12400|12400|12392|12408|12403|12400|12392|1314
1622624400000|2021-06-02 09:00:00|12406|12393|12406|12400|12406|12405|12406|12393|2427
1622624700000|2021-06-02 09:05:00|12405|12401|12409|12406|12410|12406|12405|12400|1568
1622625000000|2021-06-02 09:10:00|12410|12405|12410|12405|12410|12407|12410|12405|1305
1622625300000|2021-06-02 09:15:00|12409|12404|12405|12404|12409|12405|12405|12404|629
1622625600000|2021-06-02 09:20:00|12408|12405|12409|12404|12409|12406|12408|12404|880
1622625900000|2021-06-02 09:25:00|12410|12405|12410|12407|12410|12407|12410|12404|338
1622626200000|2021-06-02 09:30:00|12408|12405|12410|12408|12410|12408|12408|12405|544
1622626500000|2021-06-02 09:35:00|12408|12405|12410|12406|12410|12408|12408|12405|507
1622626800000|2021-06-02 09:40:00|12409|12407|12414|12409|12414|12410|12408|12406|1504
1622627100000|2021-06-02 09:45:00||12410||12409||12410||12409|213
1622627400000|2021-06-02 09:50:00|12415|12412|12415|12409|12415|12412|12415|12409|1835
1622627700000|2021-06-02 09:55:00|12418|12410|12418|12415|12418|12417|12418|12409|1220
1622628000000|2021-06-02 10:00:00|12420|12410|12418|12409|12421|12410|12415|12409|419
1622628300000|2021-06-02 10:05:00|12417|12412|12418|12412|12418|12412|12417|12412|93
1622628600000|2021-06-02 10:10:00|12415|12413|12416|12412|12418|12413|12415|12412|313
1622628900000|2021-06-02 10:15:00|12415|12410|12414|12409|12418|12410|12411|12409|1006
1622629200000|2021-06-02 10:20:00|12413|12413|12421|12411|12421|12414|12411|12409|712
1622629500000|2021-06-02 10:25:00||12414||12415||12415||12411|123
1622629800000|2021-06-02 10:30:00|12418|12419|12422|12414|12422|12420|12418|12414|1598
1622630100000|2021-06-02 10:35:00|12420|12420|12422|12419|12422|12420|12420|12414|1026
1622630400000|2021-06-02 10:40:00|12424|12414|12425|12423|12425|12423|12424|12414|1362
1622630700000|2021-06-02 10:45:00||12421||12423||12423||12421|288
1622631000000|2021-06-02 10:50:00|12424|12422|12424|12421|12424|12422|12424|12421|291
1622631300000|2021-06-02 10:55:00||12420||12418||12420||12418|1301
1622631600000|2021-06-02 11:00:00|12422|12417|12420|12417|12424|12419|12415|12414|11671
1622631900000|2021-06-02 11:05:00|12418|12418|12418|12413|12422|12418|12413|12410|8781
1622632200000|2021-06-02 11:10:00|12415|12411|12424|12423|12427|12425|12415|12411|11341
1622632500000|2021-06-02 11:15:00|12425|12424|12421|12418|12428|12427|12419|12418|12484
1622632800000|2021-06-02 11:20:00|12420|12415|12423|12422|12425|12422|12413|12411|11016
1622633100000|2021-06-02 11:25:00|12425|12424|12424|12423|12428|12427|12422|12420|4948
1622633400000|2021-06-02 11:30:00|12425|12422|12426|12425|12426|12425|12422|12420|10684
1622633700000|2021-06-02 11:35:00|12427|12426|12428|12425|12431|12430|12425|12420|16354
1622634000000|2021-06-02 11:40:00|12427|12426|12435|12433|12438|12437|12426|12423|12940
1622634300000|2021-06-02 11:45:00|12436|12434|12434|12433|12436|12434|12432|12421|1113
1622634600000|2021-06-02 11:50:00|12435|12432|12432|12430|12435|12433|12432|12430|2887
1622634900000|2021-06-02 11:55:00|12433|12431|12433|12432|12434|12433|12433|12431|1194
1622635200000|2021-06-02 12:00:00|12434|12431|12433|12431|12434|12432|12432|12430|3431
1622635500000|2021-06-02 12:05:00|12434|12432|12431|12430|12435|12433|12431|12430|4575
1622635800000|2021-06-02 12:10:00|12432|12431|12435|12433|12435|12434|12431|12430|2386
1622636100000|2021-06-02 12:15:00|12434|12432|12434|12432|12435|12433|12432|12431|4038
1622636400000|2021-06-02 12:20:00|12435|12433|12437|12434|12437|12436|12434|12432|6326
1622636700000|2021-06-02 12:25:00|12438|12435|12441|12440|12448|12445|12438|12433|15258
1622637000000|2021-06-02 12:30:00|12442|12441|12442|12440|12445|12444|12437|12433|24700
1622637300000|2021-06-02 12:35:00|12441|12441|12443|12441|12443|12441|12441|12440|7270
1622637600000|2021-06-02 12:40:00|12442|12442|12447|12445|12447|12445|12442|12442|3722
1622637900000|2021-06-02 12:45:00|12446|12444|12444|12442|12447|12446|12444|12441|4984
1622638200000|2021-06-02 12:50:00|12443|12443|12438|12436|12444|12443|12436|12435|13953
1622638500000|2021-06-02 12:55:00|12437|12437|12445|12444|12445|12444|12437|12437|7368
1622638800000|2021-06-02 13:00:00|12446|12445|12447|12446|12448|12446|12445|12444|6576
1622639100000|2021-06-02 13:05:00|12446|12447|12443|12442|12458|12454|12443|12441|29204
1622639400000|2021-06-02 13:10:00|12442|12440|12450|12448|12450|12449|12442|12440|9324
1622639700000|2021-06-02 13:15:00|12451|12449|12457|12456|12457|12456|12448|12447|15199
1622640000000|2021-06-02 13:20:00|12456|12455|12456|12455|12457|12455|12455|12453|5424
1622640300000|2021-06-02 13:25:00|12452|12448|12430|12429|12454|12452|12428|12423|74087
1622640600000|2021-06-02 13:30:00|12432|12428|12432|12431|12468|12467|12412|12411|1673480
1622640900000|2021-06-02 13:35:00|12431|12430|12435|12434|12463|12462|12426|12425|561378
1622641200000|2021-06-02 13:40:00|12434|12433|12466|12465|12468|12467|12434|12433|498549
1622641500000|2021-06-02 13:45:00|12467|12466|12497|12496|12506|12505|12465|12464|963984
1622641800000|2021-06-02 13:50:00|12498|12497|12490|12489|12500|12499|12474|12473|740122
1622642100000|2021-06-02 13:55:00|12491|12490|12504|12503|12513|12512|12486|12485|639441
1622642400000|2021-06-02 14:00:00|12503|12502|12490|12489|12504|12503|12476|12475|613013
1622642700000|2021-06-02 14:05:00|12491|12490|12506|12505|12516|12515|12486|12485|466049
1622643000000|2021-06-02 14:10:00|12505|12504|12488|12487|12507|12506|12483|12482|392405
1622643300000|2021-06-02 14:15:00|12490|12489|12499|12498|12503|12502|12485|12484|294801
1622643600000|2021-06-02 14:20:00|12500|12499|12515|12514|12519|12518|12486|12485|426826
1622643900000|2021-06-02 14:25:00|12514|12513|12508|12507|12516|12515|12500|12499|449515
1622644200000|2021-06-02 14:30:00|12509|12508|12503|12502|12515|12514|12501|12500|287938
1622644500000|2021-06-02 14:35:00|12504|12503|12511|12510|12513|12512|12500|12499|405202
1622644800000|2021-06-02 14:40:00|12512|12511|12512|12511|12524|12523|12508|12507|520143
1622645100000|2021-06-02 14:45:00|12513|12512|12515|12514|12518|12517|12509|12508|206071
1622645400000|2021-06-02 14:50:00|12516|12515|12490|12489|12518|12517|12489|12488|409760
1622645700000|2021-06-02 14:55:00|12489|12488|12491|12490|12497|12496|12484|12483|315941
1622646000000|2021-06-02 15:00:00|12490|12488|12497|12496|12501|12500|12485|12484|438803
1622646300000|2021-06-02 15:05:00|12498|12497|12478|12477|12500|12499|12477|12476|318405
1622646600000|2021-06-02 15:10:00|12477|12476|12486|12485|12497|12496|12476|12475|280293
1622646900000|2021-06-02 15:15:00|12487|12486|12477|12476|12492|12491|12473|12472|302308
1622647200000|2021-06-02 15:20:00|12478|12477|12472|12471|12480|12479|12466|12465|301678
1622647500000|2021-06-02 15:25:00|12471|12470|12497|12496|12501|12500|12468|12467|459680
1622647800000|2021-06-02 15:30:00|12498|12497|12510|12509|12510|12509|12495|12494|261968
1622648100000|2021-06-02 15:35:00|12511|12510|12512|12511|12514|12513|12506|12505|222920
1622648400000|2021-06-02 15:40:00|12513|12512|12516|12515|12518|12517|12508|12507|265997
1622648700000|2021-06-02 15:45:00|12515|12514|12510|12509|12516|12515|12508|12507|193935
1622649000000|2021-06-02 15:50:00|12511|12510|12504|12503|12512|12511|12500|12499|201539
1622649300000|2021-06-02 15:55:00|12503|12502|12499|12498|12503|12502|12494|12493|210146
1622649600000|2021-06-02 16:00:00|12500|12499|12496|12495|12502|12501|12489|12488|239443
1622649900000|2021-06-02 16:05:00|12497|12496|12497|12496|12499|12498|12493|12492|114585
1622650200000|2021-06-02 16:10:00|12496|12495|12494|12493|12499|12498|12492|12491|113975
1622650500000|2021-06-02 16:15:00|12493|12492|12480|12479|12498|12497|12479|12478|200230
1622650800000|2021-06-02 16:20:00|12479|12478|12476|12475|12485|12484|12472|12471|244390
1622651100000|2021-06-02 16:25:00|12477|12476|12471|12470|12483|12482|12463|12462|382736
1622651400000|2021-06-02 16:30:00|12470|12469|12458|12457|12470|12469|12456|12455|260227
1622651700000|2021-06-02 16:35:00|12457|12456|12462|12461|12470|12469|12456|12455|168494
1622652000000|2021-06-02 16:40:00|12463|12462|12459|12458|12463|12462|12451|12450|268485
1622652300000|2021-06-02 16:45:00|12460|12459|12455|12454|12465|12464|12454|12453|129032
1622652600000|2021-06-02 16:50:00|12456|12455|12454|12453|12460|12459|12450|12449|206910
1622652900000|2021-06-02 16:55:00|12455|12454|12442|12441|12455|12454|12442|12441|169337
1622653200000|2021-06-02 17:00:00|12441|12440|12448|12447|12456|12455|12441|12440|198962
1622653500000|2021-06-02 17:05:00|12447|12446|12447|12446|12453|12452|12445|12444|142477
1622653800000|2021-06-02 17:10:00|12448|12447|12442|12441|12449|12448|12436|12435|227830
1622654100000|2021-06-02 17:15:00|12443|12442|12448|12447|12449|12448|12439|12438|138173
1622654400000|2021-06-02 17:20:00|12447|12446|12413|12412|12450|12449|12413|12412|378562
1622654700000|2021-06-02 17:25:00|12414|12413|12420|12419|12423|12422|12408|12407|282116
1622655000000|2021-06-02 17:30:00|12419|12418|12429|12428|12429|12428|12416|12415|152796
1622655300000|2021-06-02 17:35:00|12430|12429|12428|12427|12435|12434|12427|12426|157295
1622655600000|2021-06-02 17:40:00|12427|12426|12430|12429|12433|12432|12426|12425|154571
1622655900000|2021-06-02 17:45:00|12431|12430|12420|12419|12435|12434|12412|12411|263813
1622656200000|2021-06-02 17:50:00|12421|12420|12430|12429|12434|12433|12419|12418|162630
1622656500000|2021-06-02 17:55:00|12429|12428|12432|12431|12432|12431|12423|12422|156700
1622656800000|2021-06-02 18:00:00|12431|12430|12431|12430|12436|12435|12429|12428|123987
1622657100000|2021-06-02 18:05:00|12430|12429|12420|12419|12433|12432|12419|12418|294853
1622657400000|2021-06-02 18:10:00|12421|12420|12410|12409|12424|12423|12405|12404|304654
1622657700000|2021-06-02 18:15:00|12409|12408|12425|12424|12426|12425|12407|12406|190002
1622658000000|2021-06-02 18:20:00|12424|12423|12444|12443|12445|12444|12423|12422|236738
1622658300000|2021-06-02 18:25:00|12445|12444|12449|12448|12451|12450|12441|12440|232422
1622658600000|2021-06-02 18:30:00|12448|12447|12452|12451|12455|12454|12442|12441|305544
1622658900000|2021-06-02 18:35:00|12451|12450|12454|12453|12459|12458|12449|12448|217182
1622659200000|2021-06-02 18:40:00|12453|12452|12450|12449|12457|12456|12447|12446|205020
1622659500000|2021-06-02 18:45:00|12451|12450|12466|12465|12466|12465|12447|12446|195581
1622659800000|2021-06-02 18:50:00|12465|12464|12469|12468|12469|12468|12459|12458|167493
1622660100000|2021-06-02 18:55:00|12468|12467|12469|12468|12470|12469|12461|12460|131497
1622660400000|2021-06-02 19:00:00|12468|12467|12454|12453|12470|12469|12453|12452|336163
1622660700000|2021-06-02 19:05:00|12455|12454|12461|12460|12466|12465|12451|12450|251616
1622661000000|2021-06-02 19:10:00|12462|12461|12474|12473|12475|12474|12461|12460|192453
1622661300000|2021-06-02 19:15:00|12475|12474|12473|12472|12480|12479|12471|12470|231103
1622661600000|2021-06-02 19:20:00|12474|12473|12475|12474|12479|12478|12472|12471|224588
1622661900000|2021-06-02 19:25:00|12476|12475|12479|12478|12479|12478|12472|12471|195716
1622662200000|2021-06-02 19:30:00|12480|12479|12481|12481|12492|12491|12480|12479|303625
1622662500000|2021-06-02 19:35:00|12480|12480|12480|12479|12482|12481|12467|12466|301227
1622662800000|2021-06-02 19:40:00|12481|12480|12489|12488|12490|12489|12478|12477|317113
1622663100000|2021-06-02 19:45:00|12488|12487|12496|12495|12498|12497|12487|12486|435521
1622663400000|2021-06-02 19:50:00|12497|12496|12507|12506|12517|12516|12497|12496|1105256
1622663700000|2021-06-02 19:55:00|12506|12505|12509|12507|12515|12514|12497|12496|1339589
1622664000000|2021-06-02 20:00:00|12510|12506|12506|12505|12515|12510|12506|12505|3516452
1622664300000|2021-06-02 20:05:00|12505|12502|12505|12503|12509|12508|12502|12500|11148
1622664600000|2021-06-02 20:10:00|12504|12501|12508|12507|12509|12508|12503|12500|8077
1622664900000|2021-06-02 20:15:00|12507|12506|12504|12502|12507|12506|12504|12502|4673
1622665200000|2021-06-02 20:20:00|12503|12500|12500|12498|12504|12500|12498|12497|13331
1622665500000|2021-06-02 20:25:00|12499|12497|12499|12497|12499|12497|12497|12495|3136
1622665800000|2021-06-02 20:30:00|12498|12496|12498|12492|12499|12496|12492|12490|11023
1622666100000|2021-06-02 20:35:00|12497|12493|12499|12495|12499|12497|12494|12492|4217
1622666400000|2021-06-02 20:40:00|12495|12494|12500|12495|12500|12495|12493|12491|9598
1622666700000|2021-06-02 20:45:00|12498|12496|12503|12498|12504|12498|12498|12493|6535
1622667000000|2021-06-02 20:50:00|12504|12493|12500|12496|12504|12496|12497|12493|2626
1622667300000|2021-06-02 20:55:00|12499|12495|12498|12495|12500|12495|12496|12495|2787
1622667600000|2021-06-02 21:00:00|12499|12496|12500|12496|12502|12498|12499|12495|5591
1622667900000|2021-06-02 21:05:00|12502|12497|12502|12500|12502|12500|12502|12496|5395
1622668200000|2021-06-02 21:10:00|12504|12496|12500|12496|12504|12497|12500|12496|3169
1622668500000|2021-06-02 21:15:00|12503|12497|12504|12497|12504|12498|12500|12497|1561
1622668800000|2021-06-02 21:20:00|12500|12498|12500|12498|12500|12498|12500|12498|929
1622669100000|2021-06-02 21:25:00|12496|12496|12496|12495|12498|12496|12496|12495|1189
1622669400000|2021-06-02 21:30:00|12497|12497|12498|12496|12498|12497|12497|12496|1442
1622669700000|2021-06-02 21:35:00|12496|12495|12495|12493|12499|12495|12495|12493|2508
1622670000000|2021-06-02 21:40:00|12490|12490|12497|12495|12498|12495|12490|12490|4740
1622670300000|2021-06-02 21:45:00|12496|12492|12496|12495|12497|12495|12495|12491|4568
1622670600000|2021-06-02 21:50:00|12497|12496|12500|12497|12500|12499|12497|12496|1970
1622670900000|2021-06-02 21:55:00||12496||12497||12497||12496|689
1622671200000|2021-06-02 22:00:00|12497|12496|12503|12497|12504|12498|12497|12492|3040
1622671500000|2021-06-02 22:05:00|12502|12501|12503|12498|12504|12503|12500|12498|2121
1622671800000|2021-06-02 22:10:00||12499||12500||12500||12498|45
1622672100000|2021-06-02 22:15:00|12500|12499|12505|12504|12505|12504|12500|12497|2682
1622672400000|2021-06-02 22:20:00|12504|12500|12503|12501|12504|12502|12502|12500|883
1622672700000|2021-06-02 22:25:00|12502|12500|12503|12501|12503|12501|12501|12500|839
1622673000000|2021-06-02 22:30:00|12505|12502|12504|12501|12505|12502|12504|12500|6650
1622673300000|2021-06-02 22:35:00|12503|12502|12504|12502|12504|12502|12503|12501|972
1622673600000|2021-06-02 22:40:00||12501||12501||12502||12501|251
1622673900000|2021-06-02 22:45:00|12503||12503||12504||12503||416
1622674200000|2021-06-02 22:50:00|12502||12502||12502||12502||2238
1622674500000|2021-06-02 22:55:00|12504|12500|12504|12502|12505|12503|12504|12500|9387
1622674800000|2021-06-02 23:00:00|||||||||363
1622675100000|2021-06-02 23:05:00|12503||12503||12504||12503||421
1622675400000|2021-06-02 23:10:00|12502|12501|12503|12501|12503|12501|12502|12501|2851
1622675700000|2021-06-02 23:15:00|12502||12503||12503||12502||791
1622676000000|2021-06-02 23:20:00|12502||12502||12502||12502||1511
1622676300000|2021-06-02 23:25:00|12503|12502|12502|12501|12503|12502|12502|12501|960
1622676600000|2021-06-02 23:30:00|12504|12502|12504|12501|12504|12502|12504|12501|2973
1622676900000|2021-06-02 23:35:00|12502|12502|12503|12501|12504|12502|12502|12501|545
1622677200000|2021-06-02 23:40:00||12500||12500||12500||12500|2475
1622677500000|2021-06-02 23:45:00|12504|12501|12505|12503|12505|12503|12504|12501|4377
1622677800000|2021-06-02 23:50:00|12506|12504|12507|12506|12507|12506|12506|12504|5429
1622678100000|2021-06-02 23:55:00|12508|12504|12509|12507|12509|12507|12506|12504|5233
1622707200000|2021-06-03 08:00:00|12490|12472|12463|12456|12499|12481|12463|12455|4284
1622707500000|2021-06-03 08:05:00|12470|12462|12488|12477|12488|12477|12470|12455|1658
1622707800000|2021-06-03 08:10:00|12480|12476|12480|12470|12488|12476|12476|12470|870
1622708100000|2021-06-03 08:15:00|12475|12471|12480|12470|12480|12473|12473|12470|1580
1622708400000|2021-06-03 08:20:00|12473|12471|12475|12470|12480|12471|12473|12470|970
1622708700000|2021-06-03 08:25:00|12474|12471|12480|12472|12480|12475|12474|12471|1112
1622709000000|2021-06-03 08:30:00|12477|12473|12480|12472|12480|12475|12475|12472|851
1622709300000|2021-06-03 08:35:00|12488|12474|12480|12475|12488|12476|12480|12472|1405
1622709600000|2021-06-03 08:40:00|12488|12476|12488|12480|12488|12482|12484|12476|956
1622709900000|2021-06-03 08:45:00|12497|12481|12489|12481|12498|12485|12484|12480|2026
1622710200000|2021-06-03 08:50:00|12484|12483|12498|12489|12499|12489|12484|12482|1267
1622710500000|2021-06-03 08:55:00|12490|12490|12497|12490|12498|12490|12490|12490|696
1622710800000|2021-06-03 09:00:00|12498|12489|12490|12485|12499|12492|12489|12485|938
1622711100000|2021-06-03 09:05:00|12485|12480|12485|12480|12485|12483|12481|12480|1408
1622711400000|2021-06-03 09:10:00|12484|12476|12480|12476|12485|12480|12480|12476|1342
1622711700000|2021-06-03 09:15:00|12481|12470|12480|12475|12481|12475|12473|12470|1005
1622712000000|2021-06-03 09:20:00|12475|12470|12480|12470|12483|12470|12475|12470|962
1622712300000|2021-06-03 09:25:00|12475|12473|12475|12466|12480|12475|12472|12460|1406
1622712600000|2021-06-03 09:30:00|12471|12467|12469|12460|12475|12471|12467|12460|1500
1622712900000|2021-06-03 09:35:00|12468|12463|12467|12460|12468|12463|12462|12460|874
1622713200000|2021-06-03 09:40:00|12470|12461|12470|12467|12470|12467|12470|12460|1004
1622713500000|2021-06-03 09:45:00|12469|12468|12474|12470|12474|12470|12469|12467|1054
1622713800000|2021-06-03 09:50:00|12473|12471|12475|12466|12475|12471|12473|12466|1347
1622714100000|2021-06-03 09:55:00|12473|12470|12466|12462|12473|12470|12462|12461|1094
1622714400000|2021-06-03 10:00:00|12468|12461|12470|12463|12475|12467|12466|12461|921
1622714700000|2021-06-03 10:05:00|12467|12462|12474|12455|12474|12462|12441|12430|3671
1622715000000|2021-06-03 10:10:00|12472|12456|12461|12455|12474|12461|12461|12455|1371
1622715300000|2021-06-03 10:15:00|12460|12456|12468|12460|12469|12461|12460|12456|493
1622715600000|2021-06-03 10:20:00|12466|12461|12465|12455|12468|12462|12464|12455|678
1622715900000|2021-06-03 10:25:00|12464|12460|12464|12459|12464|12460|12464|12459|601
1622716200000|2021-06-03 10:30:00|12463|12455|12449|12445|12463|12460|12449|12442|3588
1622716500000|2021-06-03 10:35:00|12452|12446|12449|12435|12452|12447|12444|12435|2036
1622716800000|2021-06-03 10:40:00|12447|12430|12437|12431|12447|12432|12433|12430|788
1622717100000|2021-06-03 10:45:00|12434|12432|12437|12431|12437|12433|12434|12430|1219
1622717400000|2021-06-03 10:50:00|12434|12430|12434|12426|12434|12431|12432|12426|1109
1622717700000|2021-06-03 10:55:00|12428|12425|12412|12401|12434|12425|12409|12400|9566
1622718000000|2021-06-03 11:00:00|12413|12403|12409|12400|12449|12435|12400|12400|93152
1622718300000|2021-06-03 11:05:00|12405|12404|12408|12404|12412|12407|12403|12400|22054
1622718600000|2021-06-03 11:10:00|12409|12406|12408|12407|12410|12408|12402|12401|9908
1622718900000|2021-06-03 11:15:00|12407|12405|12405|12402|12407|12406|12404|12400|12824
1622719200000|2021-06-03 11:20:00|12404|12400|12407|12403|12407|12405|12388|12385|25289
1622719500000|2021-06-03 11:25:00|12406|12405|12410|12405|12429|12424|12405|12400|28123
1622719800000|2021-06-03 11:30:00|12406|12406|12418|12414|12420|12414|12398|12394|17224
1622720100000|2021-06-03 11:35:00|12416|12413|12424|12422|12431|12427|12410|12406|10627
1622720400000|2021-06-03 11:40:00|12425|12424|12417|12413|12430|12428|12416|12408|28068
1622720700000|2021-06-03 11:45:00|12416|12414|12402|12400|12416|12415|12387|12385|41510
1622721000000|2021-06-03 11:50:00|12401|12399|12408|12406|12409|12408|12391|12390|12687
1622721300000|2021-06-03 11:55:00|12407|12405|12409|12406|12410|12408|12398|12395|10356
1622721600000|2021-06-03 12:00:00|12407|12407|12395|12394|12408|12407|12382|12381|26072
1622721900000|2021-06-03 12:05:00|12399|12390|12399|12395|12401|12398|12394|12390|12190
1622722200000|2021-06-03 12:10:00|12398|12394|12398|12396|12399|12398|12392|12390|9978
1622722500000|2021-06-03 12:15:00|12399|12397|12411|12410|12411|12410|12382|12381|41626
1622722800000|2021-06-03 12:20:00|12413|12411|12408|12407|12413|12412|12406|12405|16844
1622723100000|2021-06-03 12:25:00|12407|12405|12405|12402|12410|12409|12400|12397|20494
1622723400000|2021-06-03 12:30:00|12402|12401|12407|12406|12409|12406|12399|12396|17423
1622723700000|2021-06-03 12:35:00|12408|12405|12424|12422|12425|12422|12408|12405|22947
1622724000000|2021-06-03 12:40:00|12422|12421|12435|12432|12435|12434|12417|12415|27292
1622724300000|2021-06-03 12:45:00|12434|12430|12432|12431|12447|12444|12426|12425|29515
1622724600000|2021-06-03 12:50:00|12431|12430|12427|12424|12435|12433|12425|12421|16815
1622724900000|2021-06-03 12:55:00|12426|12423|12424|12422|12429|12428|12420|12420|21302
1622725200000|2021-06-03 13:00:00|12425|12423|12427|12425|12430|12429|12425|12423|9642
1622725500000|2021-06-03 13:05:00|12426|12426|12423|12421|12426|12426|12421|12419|11471
1622725800000|2021-06-03 13:10:00|12422|12422|12425|12424|12425|12424|12416|12414|24816
1622726100000|2021-06-03 13:15:00|12426|12425|12432|12431|12434|12431|12426|12425|33901
1622726400000|2021-06-03 13:20:00|12431|12430|12435|12433|12435|12434|12431|12430|16555
1622726700000|2021-06-03 13:25:00|12434|12432|12469|12466|12480|12479|12434|12432|81293
1622727000000|2021-06-03 13:30:00|12468|12462|12413|12412|12485|12483|12408|12407|2036209
1622727300000|2021-06-03 13:35:00|12412|12411|12375|12374|12413|12412|12367|12366|1162861
1622727600000|2021-06-03 13:40:00|12374|12373|12354|12353|12375|12374|12353|12352|802948
1622727900000|2021-06-03 13:45:00|12353|12352|12334|12333|12368|12367|12330|12329|921670
1622728200000|2021-06-03 13:50:00|12333|12332|12353|12352|12356|12355|12328|12327|766546
1622728500000|2021-06-03 13:55:00|12352|12351|12363|12362|12367|12366|12346|12345|604273
1622728800000|2021-06-03 14:00:00|12362|12361|12352|12351|12369|12368|12343|12342|658831
1622729100000|2021-06-03 14:05:00|12353|12352|12370|12369|12374|12373|12340|12339|607939
1622729400000|2021-06-03 14:10:00|12371|12370|12375|12374|12380|12379|12369|12368|446720
1622729700000|2021-06-03 14:15:00|12376|12375|12342|12341|12376|12375|12331|12330|759635
1622730000000|2021-06-03 14:20:00|12341|12340|12356|12355|12357|12356|12340|12339|514452
1622730300000|2021-06-03 14:25:00|12355|12354|12346|12345|12367|12366|12346|12345|482977
1622730600000|2021-06-03 14:30:00|12345|12344|12354|12353|12359|12358|12337|12336|429295
1622730900000|2021-06-03 14:35:00|12353|12352|12328|12327|12355|12354|12324|12323|694433
1622731200000|2021-06-03 14:40:00|12327|12326|12321|12320|12328|12327|12313|12312|622931
1622731500000|2021-06-03 14:45:00|12322|12321|12355|12354|12362|12361|12317|12316|574117
1622731800000|2021-06-03 14:50:00|12356|12355|12356|12355|12365|12364|12351|12350|455354
1622732100000|2021-06-03 14:55:00|12357|12356|12394|12393|12394|12393|12356|12355|621322
1622732400000|2021-06-03 15:00:00|12395|12394|12404|12403|12404|12403|12385|12384|580949
1622732700000|2021-06-03 15:05:00|12405|12404|12412|12411|12414|12413|12402|12401|368061
1622733000000|2021-06-03 15:10:00|12411|12410|12411|12410|12415|12414|12402|12401|299123
1622733300000|2021-06-03 15:15:00|12410|12409|12387|12386|12413|12412|12386|12385|398570
1622733600000|2021-06-03 15:20:00|12388|12387|12391|12390|12396|12395|12382|12381|252224
1622733900000|2021-06-03 15:25:00|12390|12389|12390|12389|12400|12399|12384|12383|300547
1622734200000|2021-06-03 15:30:00|12389|12388|12366|12365|12397|12396|12364|12363|426854
1622734500000|2021-06-03 15:35:00|12365|12364|12368|12367|12372|12371|12362|12361|392280
1622734800000|2021-06-03 15:40:00|12369|12368|12375|12374|12375|12374|12359|12358|307853
1622735100000|2021-06-03 15:45:00|12374|12373|12362|12361|12374|12373|12356|12355|273046
1622735400000|2021-06-03 15:50:00|12361|12360|12371|12370|12372|12371|12358|12357|176280
1622735700000|2021-06-03 15:55:00|12372|12371|12371|12370|12380|12379|12365|12364|214553
1622736000000|2021-06-03 16:00:00|12372|12371|12373|12372|12378|12377|12365|12364|241801
1622736300000|2021-06-03 16:05:00|12372|12371|12380|12379|12385|12384|12365|12364|211009
1622736600000|2021-06-03 16:10:00|12379|12378|12360|12359|12381|12380|12360|12359|201775
1622736900000|2021-06-03 16:15:00|12359|12358|12355|12354|12366|12365|12353|12352|373598
1622737200000|2021-06-03 16:20:00|12356|12355|12344|12343|12357|12356|12342|12341|304012
1622737500000|2021-06-03 16:25:00|12343|12342|12351|12350|12353|12352|12342|12341|242787
1622737800000|2021-06-03 16:30:00|12350|12349|12344|12344|12354|12353|12343|12342|170674
1622738100000|2021-06-03 16:35:00|12345|12343|12351|12350|12352|12351|12339|12338|218724
1622738400000|2021-06-03 16:40:00|12352|12351|12354|12353|12359|12358|12352|12351|160313
1622738700000|2021-06-03 16:45:00|12353|12352|12354|12353|12358|12357|12349|12348|199723
1622739000000|2021-06-03 16:50:00|12355|12354|12355|12354|12360|12359|12351|12350|135788
1622739300000|2021-06-03 16:55:00|12354|12353|12368|12367|12369|12368|12354|12353|214404
1622739600000|2021-06-03 17:00:00|12367|12366|12361|12360|12368|12367|12360|12359|170601
1622739900000|2021-06-03 17:05:00|12360|12359|12360|12359|12367|12366|12341|12340|346018
1622740200000|2021-06-03 17:10:00|12361|12360|12353|12352|12374|12373|12352|12351|230176
1622740500000|2021-06-03 17:15:00|12354|12353|12365|12364|12365|12364|12351|12350|143021
1622740800000|2021-06-03 17:20:00|12366|12365|12373|12372|12375|12374|12364|12363|149257
1622741100000|2021-06-03 17:25:00|12374|12373|12379|12378|12381|12380|12370|12369|210041
1622741400000|2021-06-03 17:30:00|12378|12377|12392|12391|12393|12392|12371|12370|286359
1622741700000|2021-06-03 17:35:00|12391|12390|12402|12401|12404|12403|12391|12390|299492
1622742000000|2021-06-03 17:40:00|12403|12402|12394|12393|12404|12403|12389|12388|248021
1622742300000|2021-06-03 17:45:00|12395|12394|12386|12385|12398|12397|12383|12382|310859
1622742600000|2021-06-03 17:50:00|12385|12384|12391|12390|12394|12393|12385|12384|155422
1622742900000|2021-06-03 17:55:00|12390|12389|12391|12390|12400|12399|12387|12386|148003
1622743200000|2021-06-03 18:00:00|12390|12389|12390|12389|12393|12392|12382|12381|163312
1622743500000|2021-06-03 18:05:00|12391|12390|12405|12404|12405|12404|12391|12390|307775
1622743800000|2021-06-03 18:10:00|12406|12405|12394|12393|12409|12408|12393|12392|171246
1622744100000|2021-06-03 18:15:00|12393|12392|12388|12387|12393|12392|12381|12380|260214
1622744400000|2021-06-03 18:20:00|12387|12386|12386|12385|12390|12389|12384|12383|100546
1622744700000|2021-06-03 18:25:00|12385|12384|12375|12374|12386|12385|12374|12373|204603
1622745000000|2021-06-03 18:30:00|12374|12373|12376|12375|12385|12384|12374|12373|143913
1622745300000|2021-06-03 18:35:00|12375|12374|12370|12369|12378|12377|12366|12365|188022
1622745600000|2021-06-03 18:40:00|12371|12370|12373|12372|12377|12376|12365|12364|186788
1622745900000|2021-06-03 18:45:00|12374|12373|12374|12373|12376|12375|12369|12368|191172
1622746200000|2021-06-03 18:50:00|12373|12372|12379|12378|12379|12378|12372|12371|150323
1622746500000|2021-06-03 18:55:00|12378|12377|12364|12364|12379|12378|12360|12359|219287
1622746800000|2021-06-03 19:00:00|12365|12363|12373|12372|12380|12379|12364|12363|261793
1622747100000|2021-06-03 19:05:00|12372|12371|12374|12373|12376|12375|12367|12366|198863
1622747400000|2021-06-03 19:10:00|12373|12372|12389|12388|12389|12388|12372|12371|244879
1622747700000|2021-06-03 19:15:00|12388|12387|12372|12371|12389|12388|12369|12368|273504
1622748000000|2021-06-03 19:20:00|12371|12370|12384|12383|12385|12384|12368|12367|216053
1622748300000|2021-06-03 19:25:00|12385|12384|12387|12386|12387|12386|12376|12375|260540
1622748600000|2021-06-03 19:30:00|12388|12387|12385|12384|12389|12388|12381|12380|291226
1622748900000|2021-06-03 19:35:00|12384|12383|12385|12384|12392|12391|12382|12381|383260
1622749200000|2021-06-03 19:40:00|12386|12385|12363|12362|12388|12387|12363|12362|388416
1622749500000|2021-06-03 19:45:00|12364|12363|12354|12353|12367|12366|12348|12347|554631
1622749800000|2021-06-03 19:50:00|12353|12352|12343|12343|12361|12360|12340|12339|942767
1622750100000|2021-06-03 19:55:00|12345|12344|12355|12354|12358|12357|12344|12343|1018543
1622750400000|2021-06-03 20:00:00|12359|12350|12353|12348|12359|12352|12349|12345|4309717
1622750700000|2021-06-03 20:05:00|12352|12350|12352|12351|12353|12352|12351|12348|18822
1622751000000|2021-06-03 20:10:00|12351|12350|12351|12350|12351|12350|12350|12347|3235
1622751300000|2021-06-03 20:15:00|12352|12351|12352|12350|12354|12351|12351|12348|11380
1622751600000|2021-06-03 20:20:00|12353|12351|12352|12350|12353|12352|12350|12348|15050
1622751900000|2021-06-03 20:25:00|12353|12351|12350|12347|12353|12351|12350|12347|6188
1622752200000|2021-06-03 20:30:00|12349|12348|12349|12348|12349|12349|12349|12348|1469
1622752500000|2021-06-03 20:35:00|||||||||1966
1622752800000|2021-06-03 20:40:00|12350|12347|12350|12349|12350|12349|12350|12347|4440
1622753100000|2021-06-03 20:45:00|12349|12348|12349|12348|12349|12348|12349|12348|1381
1622753400000|2021-06-03 20:50:00|12348|12347|12349|12347|12349|12347|12348|12347|3737
1622753700000|2021-06-03 20:55:00|12348||12348||12348||12348||1271
1622754000000|2021-06-03 21:00:00|||||||||935
1622754300000|2021-06-03 21:05:00|12349|12348|12349|12348|12349|12348|12348|12348|2561
1622754600000|2021-06-03 21:10:00|12350|12349|12353|12350|12353|12350|12350|12349|4123
1622754900000|2021-06-03 21:15:00|12352|12351|12355|12354|12355|12354|12352|12350|7996
1622755200000|2021-06-03 21:20:00|12356|12355|12357|12355|12357|12355|12355|12354|2435
1622755500000|2021-06-03 21:25:00|12356|12354|12357|12354|12358|12356|12356|12354|1170
1622755800000|2021-06-03 21:30:00|12356|12355|12358|12356|12358|12356|12356|12354|1279
1622756100000|2021-06-03 21:35:00|12357|12355|12356|12354|12357|12355|12356|12354|2297
1622756400000|2021-06-03 21:40:00|12355|12353|12356|12353|12357|12353|12354|12353|1580
1622756700000|2021-06-03 21:45:00|12354|12355|12357|12355|12357|12355|12354|12355|786
1622757000000|2021-06-03 21:50:00|12356||12357||12357||12356||783
1622757300000|2021-06-03 21:55:00|12358|12353|12358|12357|12358|12357|12355|12353|2666
1622757600000|2021-06-03 22:00:00|12360|12358|12360|12357|12360|12358|12357|12355|2682
1622757900000|2021-06-03 22:05:00|12359|12360|12365|12362|12365|12363|12359|12360|5004
1622758200000|2021-06-03 22:10:00|12362|12361|12367|12363|12369|12364|12362|12361|2412
1622758500000|2021-06-03 22:15:00|12369|12362|12366|12362|12369|12365|12362|12361|2172
1622758800000|2021-06-03 22:20:00|12365||12365||12365||12365||758
1622759100000|2021-06-03 22:25:00|12364|12361|12362|12361|12365|12361|12362|12361|1719
1622759400000|2021-06-03 22:30:00|12364|12355|12360|12354|12364|12355|12360|12354|8356
1622759700000|2021-06-03 22:35:00|12363|12355|12357|12356|12363|12356|12356|12354|1249
1622760000000|2021-06-03 22:40:00|12359|12355|12360|12354|12365|12360|12359|12354|1764
1622760300000|2021-06-03 22:45:00|12359|12356|12359|12355|12365|12358|12359|12355|613
1622760600000|2021-06-03 22:50:00|||||||||16
1622760900000|2021-06-03 22:55:00|12360|12354|12359|12354|12360|12354|12359|12354|2036
1622761200000|2021-06-03 23:00:00|12358|12355|12358|12353|12359|12355|12357|12353|1197
1622761500000|2021-06-03 23:05:00|12357|12355|12355|12353|12357|12355|12354|12353|978
1622761800000|2021-06-03 23:10:00|12365|12360|12359|12355|12365|12360|12356|12353|3535
1622762100000|2021-06-03 23:15:00|12358|12354|12354|12353|12358|12354|12354|12353|940
1622762400000|2021-06-03 23:20:00|12353|12351|12353|12350|12354|12352|12353|12350|1754
1622762700000|2021-06-03 23:25:00|12350|12349|12351|12349|12352|12351|12349|12348|14863
1622763000000|2021-06-03 23:30:00|12350|12350|12351|12345|12352|12350|12347|12345|5463
1622763300000|2021-06-03 23:35:00|12350|12347|12348|12347|12350|12347|12348|12347|1175
1622763600000|2021-06-03 23:40:00|12347|12345|12346|12343|12350|12348|12344|12343|9078
1622763900000|2021-06-03 23:45:00|12348|12344|12344|12343|12348|12344|12344|12343|3461
1622764200000|2021-06-03 23:50:00|12345|12344|12349|12345|12350|12348|12344|12343|7442
1622764500000|2021-06-03 23:55:00|12350|12346|12349|12348|12363|12360|12349|12346|20283
1622793600000|2021-06-04 08:00:00|12379|12324|12360|12340|12379|12354|12340|12322|1533
1622793900000|2021-06-04 08:05:00|12359|12341|12351|12341|12359|12346|12349|12341|884
1622794200000|2021-06-04 08:10:00|12352|12343|12359|12352|12359|12352|12352|12340|823
1622794500000|2021-06-04 08:15:00|12360|12353|12364|12359|12370|12362|12360|12353|1329
1622794800000|2021-06-04 08:20:00|12361|12354|12358|12351|12364|12360|12358|12351|998
1622795100000|2021-06-04 08:25:00|12356|12344|12350|12344|12356|12353|12350|12344|1702
1622795400000|2021-06-04 08:30:00|12354|12345|12350|12344|12354|12353|12349|12344|993
1622795700000|2021-06-04 08:35:00|12348|12343|12350|12345|12350|12345|12347|12343|453
1622796000000|2021-06-04 08:40:00|12347|12347|12350|12340|12350|12349|12345|12340|737
1622796300000|2021-06-04 08:45:00|12348|12341|12350|12342|12350|12347|12345|12340|659
1622796600000|2021-06-04 08:50:00|12349|12345|12350|12345|12350|12345|12349|12345|228
1622796900000|2021-06-04 08:55:00||12342||12344||12344||12342|154
1622797200000|2021-06-04 09:00:00|12354|12345|12353|12344|12359|12355|12353|12344|1332
1622797500000|2021-06-04 09:05:00|12351|12350|12353|12350|12353|12350|12351|12350|229
1622797800000|2021-06-04 09:10:00|12359|12355|12355|12350|12359|12355|12355|12350|593
1622798100000|2021-06-04 09:15:00|12354|12354|12355|12350|12355|12354|12354|12350|558
1622798400000|2021-06-04 09:20:00|12353|12349|12356|12352|12359|12354|12351|12345|736
1622798700000|2021-06-04 09:25:00|12359|12350|12359|12355|12359|12355|12353|12350|1138
1622799000000|2021-06-04 09:30:00|12356|12356|12357|12356|12359|12356|12356|12356|223
1622799300000|2021-06-04 09:35:00|12356|12355|12358|12355|12359|12357|12356|12353|2359
1622799600000|2021-06-04 09:40:00|12356|12356|12358|12356|12358|12356|12356|12355|793
1622799900000|2021-06-04 09:45:00|12359|12355|12366|12358|12370|12358|12359|12355|1081
1622800200000|2021-06-04 09:50:00|12361|12365|12368|12358|12370|12365|12361|12358|287
1622800500000|2021-06-04 09:55:00|12365|12360|12385|12372|12385|12372|12364|12360|1181
1622800800000|2021-06-04 10:00:00|12379|12377|12377|12373|12379|12377|12377|12366|323
1622801100000|2021-06-04 10:05:00|12376|12367|12375|12373|12376|12373|12375|12367|217
1622801400000|2021-06-04 10:10:00|12374|12367|12370|12367|12375|12367|12370|12367|733
1622801700000|2021-06-04 10:15:00|12375|12369|12373|12365|12375|12369|12369|12365|1493
1622802000000|2021-06-04 10:20:00|12375|12369|12374|12367|12375|12369|12372|12365|679
1622802300000|2021-06-04 10:25:00|12373|12369|12374|12369|12374|12373|12373|12369|469
1622802600000|2021-06-04 10:30:00|12372|12370|12340|12330|12374|12370|12340|12330|4130
1622802900000|2021-06-04 10:35:00|12346|12332|12359|12350|12365|12359|12346|12332|1630
1622803200000|2021-06-04 10:40:00|12365|12355|12364|12357|12365|12358|12364|12355|387
1622803500000|2021-06-04 10:45:00|12359|12355|12369|12364|12369|12364|12359|12349|1327
1622803800000|2021-06-04 10:50:00|12374|12355|12374|12356|12374|12356|12372|12351|141
1622804100000|2021-06-04 10:55:00|12381|12358|12375|12366|12381|12370|12372|12358|1888
1622804400000|2021-06-04 11:00:00|12374|12363|12377|12376|12380|12376|12373|12357|10588
1622804700000|2021-06-04 11:05:00|12380|12375|12385|12380|12385|12383|12380|12371|10628
1622805000000|2021-06-04 11:10:00|12383|12381|12388|12385|12388|12385|12375|12374|7139
1622805300000|2021-06-04 11:15:00|12387|12387|12385|12384|12389|12387|12383|12382|3443
1622805600000|2021-06-04 11:20:00|12386|12385|12386|12383|12389|12387|12385|12383|8227
1622805900000|2021-06-04 11:25:00|12384|12385|12389|12386|12390|12389|12381|12377|17421
1622806200000|2021-06-04 11:30:00|12390|12389|12387|12384|12394|12393|12386|12381|5349
1622806500000|2021-06-04 11:35:00|12390|12385|12390|12388|12391|12390|12388|12385|3108
1622806800000|2021-06-04 11:40:00|12388|12387|12378|12377|12389|12388|12378|12376|8156
1622807100000|2021-06-04 11:45:00|12377|12376|12388|12384|12388|12384|12377|12376|7975
1622807400000|2021-06-04 11:50:00|12390|12386|12397|12394|12399|12396|12386|12383|19167
1622807700000|2021-06-04 11:55:00|12398|12395|12399|12398|12399|12398|12395|12392|17765
1622808000000|2021-06-04 12:00:00|12400|12397|12398|12396|12400|12399|12396|12395|17580
1622808300000|2021-06-04 12:05:00|12397|12395|12400|12399|12402|12401|12397|12395|18325
1622808600000|2021-06-04 12:10:00|12401|12400|12396|12391|12404|12401|12396|12391|10257
1622808900000|2021-06-04 12:15:00|12397|12392|12395|12392|12400|12397|12393|12391|5863
1622809200000|2021-06-04 12:20:00|12394|12391|12397|12392|12397|12395|12388|12387|21603
1622809500000|2021-06-04 12:25:00|12395|12393|12391|12390|12397|12396|12391|12390|10048
1622809800000|2021-06-04 12:30:00|12394|12391|12425|12421|12428|12426|12394|12390|145531
1622810100000|2021-06-04 12:35:00|12427|12424|12394|12390|12427|12424|12382|12380|137349
1622810400000|2021-06-04 12:40:00|12393|12391|12418|12416|12418|12416|12390|12388|36980
1622810700000|2021-06-04 12:45:00|12419|12418|12417|12416|12421|12420|12405|12401|42030
1622811000000|2021-06-04 12:50:00|12416|12414|12419|12415|12423|12422|12411|12407|19592
1622811300000|2021-06-04 12:55:00|12420|12418|12415|12412|12425|12424|12415|12412|40521
1622811600000|2021-06-04 13:00:00|12416|12413|12425|12422|12429|12428|12416|12413|45723
1622811900000|2021-06-04 13:05:00|12423|12419|12417|12415|12425|12424|12416|12411|26144
1622812200000|2021-06-04 13:10:00|12418|12416|12419|12417|12420|12419|12416|12415|17984
1622812500000|2021-06-04 13:15:00|12418|12416|12416|12414|12424|12421|12414|12412|32053
1622812800000|2021-06-04 13:20:00|12417|12413|12417|12415|12420|12419|12417|12413|11547
1622813100000|2021-06-04 13:25:00|12416|12416|12407|12404|12417|12416|12404|12402|37274
1622813400000|2021-06-04 13:30:00|12406|12405|12412|12411|12432|12430|12386|12385|1621734
1622813700000|2021-06-04 13:35:00|12413|12412|12439|12438|12446|12445|12413|12412|823717
1622814000000|2021-06-04 13:40:00|12440|12439|12459|12458|12462|12461|12440|12439|955694
1622814300000|2021-06-04 13:45:00|12460|12459|12482|12481|12485|12484|12460|12459|930241
1622814600000|2021-06-04 13:50:00|12483|12482|12476|12475|12497|12496|12472|12471|855455
1622814900000|2021-06-04 13:55:00|12477|12476|12493|12492|12500|12499|12476|12475|694337
1622815200000|2021-06-04 14:00:00|12494|12493|12525|12524|12537|12536|12494|12493|1036916
1622815500000|2021-06-04 14:05:00|12526|12525|12510|12509|12528|12527|12508|12507|569598
1622815800000|2021-06-04 14:10:00|12511|12510|12509|12508|12521|12520|12505|12504|531792
1622816100000|2021-06-04 14:15:00|12510|12509|12492|12491|12514|12513|12489|12488|483066
1622816400000|2021-06-04 14:20:00|12493|12492|12497|12496|12499|12498|12487|12486|450490
1622816700000|2021-06-04 14:25:00|12498|12497|12483|12482|12499|12498|12478|12477|474839
1622817000000|2021-06-04 14:30:00|12484|12483|12484|12483|12491|12490|12478|12477|419825
1622817300000|2021-06-04 14:35:00|12485|12484|12493|12492|12496|12495|12480|12479|372534
1622817600000|2021-06-04 14:40:00|12494|12493|12493|12492|12505|12504|12491|12490|385875
1622817900000|2021-06-04 14:45:00|12494|12493|12507|12506|12510|12510|12487|12486|348116
1622818200000|2021-06-04 14:50:00|12506|12505|12514|12513|12514|12513|12505|12504|278167
1622818500000|2021-06-04 14:55:00|12513|12512|12497|12496|12518|12517|12495|12494|310004
1622818800000|2021-06-04 15:00:00|12498|12497|12497|12496|12501|12500|12487|12487|268711
1622819100000|2021-06-04 15:05:00|12498|12497|12500|12499|12503|12502|12490|12489|243619
1622819400000|2021-06-04 15:10:00|12501|12500|12511|12510|12513|12512|12496|12495|301403
1622819700000|2021-06-04 15:15:00|12512|12511|12524|12523|12524|12523|12512|12511|407212
1622820000000|2021-06-04 15:20:00|12525|12524|12534|12533|12535|12534|12524|12523|350011
1622820300000|2021-06-04 15:25:00|12535|12534|12537|12536|12538|12537|12527|12526|353130
1622820600000|2021-06-04 15:30:00|12538|12537|12516|12515|12539|12538|12515|12514|307529
1622820900000|2021-06-04 15:35:00|12517|12516|12512|12511|12520|12519|12509|12508|263017
1622821200000|2021-06-04 15:40:00|12513|12512|12514|12513|12516|12515|12503|12502|345802
1622821500000|2021-06-04 15:45:00|12513|12512|12512|12511|12517|12516|12510|12509|179889
1622821800000|2021-06-04 15:50:00|12511|12510|12508|12507|12515|12514|12506|12505|149113
1622822100000|2021-06-04 15:55:00|12509|12508|12511|12510|12512|12511|12507|12506|223725
1622822400000|2021-06-04 16:00:00|12512|12511|12503|12502|12513|12512|12499|12498|306175
1622822700000|2021-06-04 16:05:00|12502|12501|12516|12515|12517|12516|12502|12501|189940
1622823000000|2021-06-04 16:10:00|12517|12516|12533|12532|12534|12533|12517|12516|323563
1622823300000|2021-06-04 16:15:00|12532|12531|12540|12539|12540|12539|12524|12523|371471
1622823600000|2021-06-04 16:20:00|12541|12540|12569|12568|12574|12573|12541|12540|892725
1622823900000|2021-06-04 16:25:00|12568|12567|12580|12579|12587|12586|12566|12565|499857
1622824200000|2021-06-04 16:30:00|12581|12580|12592|12591|12595|12594|12581|12580|470796
1622824500000|2021-06-04 16:35:00|12591|12592|12589|12588|12593|12592|12585|12584|363928
1622824800000|2021-06-04 16:40:00|12588|12587|12578|12577|12591|12590|12576|12575|342927
1622825100000|2021-06-04 16:45:00|12579|12578|12586|12585|12586|12585|12575|12574|146368
1622825400000|2021-06-04 16:50:00|12587|12586|12562|12561|12591|12590|12562|12561|297724
1622825700000|2021-06-04 16:55:00|12563|12562|12565|12564|12567|12566|12561|12560|243711
1622826000000|2021-06-04 17:00:00|12566|12565|12563|12562|12567|12566|12561|12560|181911
1622826300000|2021-06-04 17:05:00|12562|12561|12553|12552|12566|12565|12551|12550|284538
1622826600000|2021-06-04 17:10:00|12552|12551|12562|12561|12563|12562|12551|12550|256723
1622826900000|2021-06-04 17:15:00|12561|12560|12561|12560|12565|12564|12556|12555|172745
1622827200000|2021-06-04 17:20:00|12560|12559|12554|12553|12560|12559|12551|12550|124830
1622827500000|2021-06-04 17:25:00|12555|12554|12550|12549|12557|12556|12548|12547|139498
1622827800000|2021-06-04 17:30:00|12551|12550|12568|12567|12572|12571|12551|12550|271358
1622828100000|2021-06-04 17:35:00|12567|12566|12564|12563|12571|12570|12563|12562|219874
1622828400000|2021-06-04 17:40:00|12565|12564|12572|12571|12578|12577|12565|12564|232676
1622828700000|2021-06-04 17:45:00|12571|12570|12578|12577|12578|12577|12568|12567|121230
1622829000000|2021-06-04 17:50:00|12579|12578|12568|12567|12579|12578|12565|12564|242741
1622829300000|2021-06-04 17:55:00|12567|12566|12568|12567|12572|12571|12566|12565|115879
1622829600000|2021-06-04 18:00:00|12569|12568|12566|12565|12575|12574|12566|12565|400748
1622829900000|2021-06-04 18:05:00|12567|12566|12577|12576|12577|12576|12567|12566|135450
1622830200000|2021-06-04 18:10:00|12578|12577|12567|12566|12578|12577|12563|12562|261652
1622830500000|2021-06-04 18:15:00|12568|12567|12577|12576|12577|12576|12567|12566|173556
1622830800000|2021-06-04 18:20:00|12578|12577|12575|12574|12578|12577|12574|12573|159267
1622831100000|2021-06-04 18:25:00|12576|12575|12577|12576|12581|12580|12576|12575|192304
1622831400000|2021-06-04 18:30:00|12578|12577|12588|12587|12590|12589|12577|12576|228143
1622831700000|2021-06-04 18:35:00|12587|12586|12590|12589|12590|12589|12586|12585|177080
1622832000000|2021-06-04 18:40:00|12589|12588|12596|12595|12596|12595|12587|12586|238815
1622832300000|2021-06-04 18:45:00|12597|12596|12614|12613|12616|12615|12596|12595|607221
1622832600000|2021-06-04 18:50:00|12613|12612|12612|12611|12614|12613|12606|12605|213274
1622832900000|2021-06-04 18:55:00|12613|12612|12606|12605|12616|12615|12605|12604|249685
1622833200000|2021-06-04 19:00:00|12605|12604|12597|12596|12605|12604|12595|12594|315352
1622833500000|2021-06-04 19:05:00|12598|12597|12599|12598|12602|12601|12598|12597|226599
1622833800000|2021-06-04 19:10:00|12598|12597|12583|12582|12599|12598|12583|12582|288251
1622834100000|2021-06-04 19:15:00|12582|12581|12583|12582|12586|12585|12581|12580|204443
1622834400000|2021-06-04 19:20:00|12582|12581|12576|12575|12582|12581|12572|12571|338649
1622834700000|2021-06-04 19:25:00|12577|12576|12564|12563|12578|12577|12564|12563|275065
1622835000000|2021-06-04 19:30:00|12563|12562|12555|12554|12566|12565|12552|12551|453463
1622835300000|2021-06-04 19:35:00|12554|12553|12556|12555|12564|12563|12553|12552|509307
1622835600000|2021-06-04 19:40:00|12555|12554|12572|12571|12572|12571|12550|12549|546022
1622835900000|2021-06-04 19:45:00|12571|12570|12582|12581|12582|12581|12568|12567|582008
1622836200000|2021-06-04 19:50:00|12583|12582|12592|12591|12605|12604|12583|12582|1294910
1622836500000|2021-06-04 19:55:00|12593|12592|12589|12588|12598|12597|12582|12581|1264416
1622836800000|2021-06-04 20:00:00|12588|12580|12581|12579|12590|12589|12581|12579|48422
1622837100000|2021-06-04 20:05:00|12580|12578|12582|12579|12583|12581|12579|12578|10798
1622837400000|2021-06-04 20:10:00|12581|12580|12581|12580|12582|12581|12579|12578|9845
1622837700000|2021-06-04 20:15:00|12582|12578|12583|12582|12583|12582|12581|12578|6279
1622838000000|2021-06-04 20:20:00|||||||||7769
1622838300000|2021-06-04 20:25:00|12584|12583|12587|12586|12587|12586|12584|12583|5914
1622838600000|2021-06-04 20:30:00|12586|12585|12595|12590|12595|12590|12586|12585|14616
1622838900000|2021-06-04 20:35:00|12596|12593|12597|12595|12597|12596|12596|12590|6942
1622839200000|2021-06-04 20:40:00|12598|12596|12599|12596|12600|12599|12597|12595|6124
1622839500000|2021-06-04 20:45:00|12598|12597|12599|12597|12599|12598|12597|12596|2091
1622839800000|2021-06-04 20:50:00|12598|12596|12599|12598|12599|12598|12598|12596|3449
1622840100000|2021-06-04 20:55:00|12598|12597|12598|12598|12599|12598|12597|12596|5325
1623052800000|2021-06-07 08:00:00|13600|12564|12561|12543|13600|12564|12539|12505|6107
1623053100000|2021-06-07 08:05:00|12555|12542|12535|12522|12555|12546|12531|12520|4694
1623053400000|2021-06-07 08:10:00|12532|12520|12530|12527|12532|12529|12522|12520|8852
1623053700000|2021-06-07 08:15:00|12529|12529|12529|12527|12530|12529|12528|12526|2275
1623054000000|2021-06-07 08:20:00|12528|12526|12525|12521|12528|12527|12524|12520|3222
1623054300000|2021-06-07 08:25:00|12523|12520|12525|12519|12525|12520|12523|12511|13456
1623054600000|2021-06-07 08:30:00|12522|12520|12525|12520|12525|12524|12522|12511|3336
1623054900000|2021-06-07 08:35:00|12524|12524|12525|12521|12525|12524|12524|12520|1724
1623055200000|2021-06-07 08:40:00|12523|12520|12525|12521|12525|12524|12523|12520|1935
1623055500000|2021-06-07 08:45:00|12526|12523|12535|12526|12535|12526|12526|12521|12157
1623055800000|2021-06-07 08:50:00||12524||12533||12533||12524|295
1623056100000|2021-06-07 08:55:00|12536|12532|12536|12534|12536|12534|12532|12530|2652
1623056400000|2021-06-07 09:00:00|12540|12535|12540|12533|12540|12536|12539|12532|3959
1623056700000|2021-06-07 09:05:00|12539|12532|12525|12522|12540|12532|12524|12521|1347
1623057000000|2021-06-07 09:10:00|12532|12521|12518|12506|12539|12521|12509|12505|6474
1623057300000|2021-06-07 09:15:00|12533|12505|12515|12513|12533|12514|12514|12505|455
1623057600000|2021-06-07 09:20:00|12539|12508|12525|12518|12539|12518|12513|12508|2216
1623057900000|2021-06-07 09:25:00|12524|12519|12510|12505|12525|12519|12510|12505|2573
1623058200000|2021-06-07 09:30:00|12519|12508|12510|12507|12521|12508|12510|12505|1104
1623058500000|2021-06-07 09:35:00|12524|12512|12522|12513|12524|12513|12519|12512|238
1623058800000|2021-06-07 09:40:00|12525|12519|12520|12518|12525|12519|12518|12513|861
1623059100000|2021-06-07 09:45:00|12521|12514|12521|12515|12523|12518|12518|12513|886
1623059400000|2021-06-07 09:50:00|12522|12517|12525|12518|12525|12518|12522|12514|267
1623059700000|2021-06-07 09:55:00|12520|12520|12520|12519|12520|12523|12520|12518|1112
1623060000000|2021-06-07 10:00:00|12525|12520|12527|12517|12528|12521|12518|12516|1226
1623060300000|2021-06-07 10:05:00|12528|12518|12524|12515|12528|12522|12522|12514|542
1623060600000|2021-06-07 10:10:00|12525|12517|12538|12525|12538|12526|12525|12517|912
1623060900000|2021-06-07 10:15:00|12534|12529|12530|12520|12534|12530|12529|12520|1211
1623061200000|2021-06-07 10:20:00|12529|12527|12529|12527|12529|12527|12528|12527|255
1623061500000|2021-06-07 10:25:00|12528|12520|12535|12520|12535|12529|12528|12520|2032
1623061800000|2021-06-07 10:30:00|12534|12526|12536|12527|12536|12527|12529|12520|557
1623062100000|2021-06-07 10:35:00|12534|12523|12535|12528|12536|12529|12528|12520|795
1623062400000|2021-06-07 10:40:00|12536|12529|12539|12530|12540|12538|12536|12528|2063
1623062700000|2021-06-07 10:45:00|12534|12533|12539|12535|12540|12535|12534|12528|1333
1623063000000|2021-06-07 10:50:00|12540|12534|12539|12534|12540|12536|12539|12534|2384
1623063300000|2021-06-07 10:55:00|12540|12535|12537|12534|12540|12535|12535|12529|4385
1623063600000|2021-06-07 11:00:00|12538|12535|12565|12563|12570|12567|12537|12533|25105
1623063900000|2021-06-07 11:05:00|12569|12565|12563|12560|12570|12569|12560|12553|13977
1623064200000|2021-06-07 11:10:00|12562|12558|12588|12586|12590|12586|12562|12558|22092
1623064500000|2021-06-07 11:15:00|12590|12583|12599|12597|12605|12602|12590|12583|39888
1623064800000|2021-06-07 11:20:00|12600|12598|12608|12604|12627|12625|12600|12598|41575
1623065100000|2021-06-07 11:25:00|12610|12606|12611|12610|12615|12612|12606|12603|11800
1623065400000|2021-06-07 11:30:00|12615|12611|12604|12601|12615|12612|12591|12589|17260
1623065700000|2021-06-07 11:35:00|12603|12600|12603|12601|12612|12610|12601|12597|6075
1623066000000|2021-06-07 11:40:00|12604|12600|12598|12595|12606|12604|12598|12595|15319
1623066300000|2021-06-07 11:45:00|12597|12596|12610|12606|12610|12609|12596|12595|11564
1623066600000|2021-06-07 11:50:00|12613|12608|12614|12610|12625|12622|12608|12606|15806
1623066900000|2021-06-07 11:55:00|12612|12611|12617|12614|12627|12626|12612|12611|15061
1623067200000|2021-06-07 12:00:00|12616|12613|12613|12610|12620|12618|12610|12605|18422
1623067500000|2021-06-07 12:05:00|12614|12609|12606|12602|12620|12618|12602|12601|21492
1623067800000|2021-06-07 12:10:00|12612|12605|12614|12612|12618|12613|12605|12602|9316
1623068100000|2021-06-07 12:15:00|12613|12613|12615|12612|12618|12616|12610|12607|12487
1623068400000|2021-06-07 12:20:00|12617|12613|12615|12615|12620|12619|12614|12613|13245
1623068700000|2021-06-07 12:25:00|12616|12613|12614|12611|12616|12613|12608|12605|9112
1623069000000|2021-06-07 12:30:00|12616|12612|12634|12632|12635|12634|12615|12612|32798
1623069300000|2021-06-07 12:35:00|12633|12633|12635|12634|12640|12637|12630|12625|21489
1623069600000|2021-06-07 12:40:00|12636|12635|12639|12638|12640|12638|12635|12633|19261
1623069900000|2021-06-07 12:45:00|12640|12639|12647|12645|12647|12645|12636|12633|49292
1623070200000|2021-06-07 12:50:00|12646|12646|12637|12636|12647|12646|12637|12635|26221
1623070500000|2021-06-07 12:55:00|12636|12635|12635|12634|12637|12635|12622|12618|30310
1623070800000|2021-06-07 13:00:00|12633|12632|12628|12624|12633|12632|12619|12617|17746
1623071100000|2021-06-07 13:05:00|12627|12625|12625|12624|12627|12625|12621|12619|15389
1623071400000|2021-06-07 13:10:00|12624|12623|12619|12617|12629|12628|12619|12617|32851
1623071700000|2021-06-07 13:15:00|12621|12618|12620|12617|12629|12628|12616|12614|64574
1623072000000|2021-06-07 13:20:00|12619|12618|12625|12624|12628|12624|12619|12618|15978
1623072300000|2021-06-07 13:25:00|12621|12625|12620|12616|12625|12625|12595|12590|52276
1623072600000|2021-06-07 13:30:00|12618|12614|12578|12577|12632|12631|12555|12554|1336763
1623072900000|2021-06-07 13:35:00|12577|12576|12536|12535|12580|12579|12535|12534|874712
1623073200000|2021-06-07 13:40:00|12535|12534|12541|12540|12559|12558|12524|12523|821950
1623073500000|2021-06-07 13:45:00|12542|12541|12530|12529|12555|12554|12525|12524|879818
1623073800000|2021-06-07 13:50:00|12529|12528|12506|12505|12529|12528|12490|12489|1139911
1623074100000|2021-06-07 13:55:00|12507|12506|12524|12523|12527|12526|12504|12503|520704
1623074400000|2021-06-07 14:00:00|12523|12522|12493|12492|12523|12522|12487|12486|722931
1623074700000|2021-06-07 14:05:00|12492|12491|12497|12496|12510|12509|12488|12487|640959
1623075000000|2021-06-07 14:10:00|12498|12497|12506|12505|12511|12510|12487|12486|421396
1623075300000|2021-06-07 14:15:00|12507|12506|12501|12500|12511|12510|12492|12491|397981
1623075600000|2021-06-07 14:20:00|12500|12499|12530|12529|12530|12529|12499|12498|417251
1623075900000|2021-06-07 14:25:00|12529|12528|12531|12530|12537|12536|12524|12523|369667
1623076200000|2021-06-07 14:30:00|12530|12529|12529|12528|12541|12540|12524|12523|385911
1623076500000|2021-06-07 14:35:00|12528|12527|12527|12526|12538|12537|12524|12523|388433
1623076800000|2021-06-07 14:40:00|12526|12525|12516|12515|12526|12525|12513|12512|303827
1623077100000|2021-06-07 14:45:00|12515|12514|12519|12518|12519|12518|12505|12504|336127
1623077400000|2021-06-07 14:50:00|12520|12519|12511|12510|12526|12525|12507|12506|349524
1623077700000|2021-06-07 14:55:00|12510|12509|12510|12509|12514|12513|12497|12496|606008
1623078000000|2021-06-07 15:00:00|12511|12510|12494|12493|12512|12511|12484|12483|659273
1623078300000|2021-06-07 15:05:00|12493|12492|12502|12501|12506|12505|12491|12490|375497
1623078600000|2021-06-07 15:10:00|12503|12502|12510|12509|12521|12520|12503|12502|359350
1623078900000|2021-06-07 15:15:00|12509|12508|12510|12509|12514|12513|12502|12501|466092
1623079200000|2021-06-07 15:20:00|12511|12510|12509|12508|12513|12512|12503|12502|314167
1623079500000|2021-06-07 15:25:00|12508|12507|12499|12498|12511|12510|12497|12496|315911
1623079800000|2021-06-07 15:30:00|12498|12497|12496|12495|12501|12500|12492|12491|296307
1623080100000|2021-06-07 15:35:00|12495|12494|12497|12496|12501|12500|12492|12491|272985
1623080400000|2021-06-07 15:40:00|12496|12495|12496|12495|12505|12504|12493|12492|506768
1623080700000|2021-06-07 15:45:00|12497|12496|12502|12501|12506|12505|12496|12495|225784
1623081000000|2021-06-07 15:50:00|12503|12502|12499|12498|12507|12506|12496|12495|304884
1623081300000|2021-06-07 15:55:00|12498|12497|12501|12500|12502|12501|12497|12496|275305
1623081600000|2021-06-07 16:00:00|12500|12499|12502|12501|12509|12508|12500|12499|263068
1623081900000|2021-06-07 16:05:00|12503|12502|12504|12503|12508|12507|12500|12499|263224
1623082200000|2021-06-07 16:10:00|12505|12504|12514|12513|12514|12513|12504|12503|257349
1623082500000|2021-06-07 16:15:00|12513|12512|12513|12512|12522|12521|12513|12512|316891
1623082800000|2021-06-07 16:20:00|12512|12511|12520|12519|12524|12523|12512|12511|180420
1623083100000|2021-06-07 16:25:00|12519|12518|12512|12511|12519|12518|12506|12505|166666
1623083400000|2021-06-07 16:30:00|12513|12512|12523|12522|12523|12522|12513|12512|199110
1623083700000|2021-06-07 16:35:00|12524|12523|12521|12520|12524|12523|12518|12517|172581
1623084000000|2021-06-07 16:40:00|12522|12521|12532|12531|12537|12536|12522|12521|326601
1623084300000|2021-06-07 16:45:00|12533|12532|12533|12532|12534|12533|12523|12522|326106
1623084600000|2021-06-07 16:50:00|12532|12531|12540|12539|12543|12542|12523|12522|343618
1623084900000|2021-06-07 16:55:00|12539|12538|12534|12533|12544|12543|12534|12533|308675
1623085200000|2021-06-07 17:00:00|12535|12534|12544|12543|12545|12544|12534|12533|293159
1623085500000|2021-06-07 17:05:00|12545|12544|12541|12540|12548|12548|12539|12538|182301
1623085800000|2021-06-07 17:10:00|12542|12541|12533|12532|12544|12543|12526|12525|223876
1623086100000|2021-06-07 17:15:00|12534|12533|12528|12527|12535|12534|12527|12526|119283
1623086400000|2021-06-07 17:20:00|12527|12526|12533|12532|12535|12534|12527|12526|151867
1623086700000|2021-06-07 17:25:00|12532|12531|12521|12521|12532|12531|12512|12511|295581
1623087000000|2021-06-07 17:30:00|12522|12520|12513|12512|12523|12522|12513|12512|246275
1623087300000|2021-06-07 17:35:00|12512|12511|12511|12510|12514|12513|12506|12505|212334
1623087600000|2021-06-07 17:40:00|12510|12509|12514|12513|12518|12517|12510|12509|123183
1623087900000|2021-06-07 17:45:00|12515|12514|12508|12507|12517|12516|12505|12504|248142
1623088200000|2021-06-07 17:50:00|12509|12508|12508|12507|12511|12510|12506|12505|146748
1623088500000|2021-06-07 17:55:00|12507|12508|12503|12502|12515|12514|12502|12501|321715
1623088800000|2021-06-07 18:00:00|12502|12501|12507|12506|12510|12509|12501|12500|216767
1623089100000|2021-06-07 18:05:00|12506|12505|12510|12509|12510|12509|12502|12501|179216
1623089400000|2021-06-07 18:10:00|12509|12508|12514|12513|12515|12514|12508|12507|148303
1623089700000|2021-06-07 18:15:00|12513|12512|12518|12517|12521|12520|12512|12511|157873
1623090000000|2021-06-07 18:20:00|12517|12516|12514|12513|12520|12519|12511|12510|130068
1623090300000|2021-06-07 18:25:00|12515|12514|12515|12514|12517|12516|12511|12510|149053
1623090600000|2021-06-07 18:30:00|12514|12513|12510|12509|12517|12516|12506|12505|232226
1623090900000|2021-06-07 18:35:00|12509|12508|12504|12503|12510|12509|12503|12502|282081
1623091200000|2021-06-07 18:40:00|12503|12502|12499|12498|12507|12506|12496|12495|424278
1623091500000|2021-06-07 18:45:00|12498|12497|12503|12502|12503|12502|12492|12491|331368
1623091800000|2021-06-07 18:50:00|12504|12503|12509|12508|12510|12509|12502|12501|282093
1623092100000|2021-06-07 18:55:00|12508|12507|12522|12521|12525|12524|12508|12507|437421
1623092400000|2021-06-07 19:00:00|12521|12520|12534|12533|12535|12534|12516|12515|275211
1623092700000|2021-06-07 19:05:00|12535|12534|12539|12538|12542|12541|12534|12533|394733
1623093000000|2021-06-07 19:10:00|12540|12539|12549|12548|12551|12550|12534|12533|382591
1623093300000|2021-06-07 19:15:00|12550|12549|12555|12554|12559|12558|12547|12546|386224
1623093600000|2021-06-07 19:20:00|12556|12555|12569|12568|12571|12570|12556|12555|349084
1623093900000|2021-06-07 19:25:00|12570|12569|12573|12572|12577|12576|12568|12567|420859
1623094200000|2021-06-07 19:30:00|12574|12573|12571|12570|12579|12578|12568|12567|339050
1623094500000|2021-06-07 19:35:00|12570|12569|12564|12563|12574|12573|12562|12561|399699
1623094800000|2021-06-07 19:40:00|12563|12562|12556|12555|12566|12565|12556|12555|359257
1623095100000|2021-06-07 19:45:00|12555|12554|12566|12565|12568|12567|12555|12554|418244
1623095400000|2021-06-07 19:50:00|12567|12566|12590|12589|12604|12603|12567|12566|1488824
1623095700000|2021-06-07 19:55:00|12591|12590|12591|12590|12600|12599|12583|12582|1165918
1623096000000|2021-06-07 20:00:00|12599|12588|12599|12597|12601|12600|12597|12580|37613
1623096300000|2021-06-07 20:05:00|12600|12598|12602|12599|12602|12599|12597|12592|14983
1623096600000|2021-06-07 20:10:00|12599|12596|12602|12601|12604|12603|12599|12596|12278
1623096900000|2021-06-07 20:15:00|12601|12600|12601|12600|12601|12600|12598|12592|10185
1623097200000|2021-06-07 20:20:00|12600|12595|12601|12600|12603|12602|12600|12595|6068
1623097500000|2021-06-07 20:25:00|12602|12599|12601|12600|12602|12601|12601|12599|4040
1623097800000|2021-06-07 20:30:00|12602|12601|12603|12600|12604|12603|12601|12600|9648
1623098100000|2021-06-07 20:35:00|12604|12601|12606|12603|12609|12607|12604|12600|12296
1623098400000|2021-06-07 20:40:00|12609|12606|12610|12607|12610|12607|12607|12603|4179
1623098700000|2021-06-07 20:45:00|12609|12606|12605|12603|12609|12606|12605|12603|5131
1623099000000|2021-06-07 20:50:00|12604|12604|12604|12602|12604|12604|12604|12601|2353
1623099300000|2021-06-07 20:55:00|12602|12601|12602|12600|12602|12602|12602|12600|1663
1623099600000|2021-06-07 21:00:00|12600|12598|12600|12598|12600|12598|12600|12598|1830
1623099900000|2021-06-07 21:05:00|12599|12596|12594|12589|12599|12596|12590|12585|11774
1623100200000|2021-06-07 21:10:00|12593|12591|12599|12594|12600|12595|12590|12589|6658
1623100500000|2021-06-07 21:15:00|12598|12593|12597|12595|12598|12595|12595|12593|5213
1623100800000|2021-06-07 21:20:00|12599|12593|12599|12596|12599|12596|12599|12593|2335
1623101100000|2021-06-07 21:25:00|12598|12595|12598|12595|12598|12596|12598|12593|2728
1623101400000|2021-06-07 21:30:00|12596|12593|12590|12588|12598|12595|12590|12588|6836
1623101700000|2021-06-07 21:35:00|12595|12590|12593|12590|12597|12595|12590|12588|4238
1623102000000|2021-06-07 21:40:00|12592|12589|12590|12588|12597|12590|12589|12588|4088
1623102300000|2021-06-07 21:45:00|12592|12589|12590|12586|12592|12589|12588|12586|7509
1623102600000|2021-06-07 21:50:00|12587|12587|12592|12590|12592|12590|12587|12586|7736
1623102900000|2021-06-07 21:55:00|12597|12591|12596|12590|12597|12594|12594|12590|1724
1623103200000|2021-06-07 22:00:00|12597|12591|12596|12593|12599|12595|12592|12591|7575
1623103500000|2021-06-07 22:05:00|12595|12595|12596|12593|12596|12595|12595|12593|1198
1623103800000|2021-06-07 22:10:00|12595|12595|12594|12593|12596|12595|12594|12593|2386
1623104100000|2021-06-07 22:15:00|12595|12594|12596|12595|12596|12595|12595|12593|3500
1623104400000|2021-06-07 22:20:00|12598|12596|12599|12596|12599|12596|12598|12596|2247
1623104700000|2021-06-07 22:25:00|12600|12597|12597|12596|12600|12599|12597|12596|2377
1623105000000|2021-06-07 22:30:00||12594||12596||12596||12594|3819
1623105300000|2021-06-07 22:35:00|12596|12595|12593|12592|12597|12596|12593|12590|5279
1623105600000|2021-06-07 22:40:00|12591|12591|12591|12590|12591|12592|12591|12590|1095
1623105900000|2021-06-07 22:45:00|12593|12592|12593|12592|12593|12592|12593|12592|1449
1623106200000|2021-06-07 22:50:00|12590|12590|12586|12583|12590|12590|12584|12580|10324
1623106500000|2021-06-07 22:55:00|12585|12584|12590|12587|12590|12587|12584|12583|2849
1623106800000|2021-06-07 23:00:00|12589|12586|12589|12587|12589|12588|12589|12586|1476
1623107100000|2021-06-07 23:05:00|12590|12586|12585|12583|12590|12586|12583|12581|2564
1623107400000|2021-06-07 23:10:00|12584|12582|12590|12589|12590|12589|12584|12581|10588
1623107700000|2021-06-07 23:15:00|12587|12586|12585|12584|12590|12589|12585|12584|5402
1623108000000|2021-06-07 23:20:00|12587|12585|12597|12587|12598|12588|12587|12585|9843
1623108300000|2021-06-07 23:25:00|12596|12590|12596|12591|12597|12591|12595|12588|1865
1623108600000|2021-06-07 23:30:00|12593|12590|12596|12590|12596|12593|12592|12590|7586
1623108900000|2021-06-07 23:35:00|12593|12591|12593|12592|12596|12593|12593|12590|1454
1623109200000|2021-06-07 23:40:00|12592|12591|12592|12588|12593|12591|12592|12588|2152
1623109500000|2021-06-07 23:45:00|12593|12589|12597|12595|12597|12595|12593|12588|3534
1623109800000|2021-06-07 23:50:00|12596|12598|12596|12592|12599|12598|12596|12591|4795
1623110100000|2021-06-07 23:55:00|12598|12591|12597|12596|12598|12596|12591|12590|4277
1623139200000|2021-06-08 08:00:00|12632|12597|12618|12611|12632|12614|12596|12584|8406
1623139500000|2021-06-08 08:05:00|12614|12604|12609|12600|12614|12611|12609|12596|4779
1623139800000|2021-06-08 08:10:00|12607|12601|12606|12596|12614|12608|12605|12596|8477
1623140100000|2021-06-08 08:15:00|12613|12598|12614|12603|12614|12603|12613|12596|1379
1623140400000|2021-06-08 08:20:00|12613|12610|12616|12610|12616|12613|12611|12610|3205
1623140700000|2021-06-08 08:25:00|12618|12612|12622|12614|12622|12617|12616|12610|1625
1623141000000|2021-06-08 08:30:00|12619|12620|12628|12623|12628|12624|12619|12614|1504
1623141300000|2021-06-08 08:35:00|12630|12624|12628|12622|12630|12628|12623|12622|1656
1623141600000|2021-06-08 08:40:00|12630|12627|12630|12622|12632|12630|12630|12622|2740
1623141900000|2021-06-08 08:45:00|12632|12624|12632|12623|12632|12626|12625|12623|1699
1623142200000|2021-06-08 08:50:00|12630|12622|12627|12623|12632|12629|12627|12622|4824
1623142500000|2021-06-08 08:55:00|12630|12624|12629|12624|12630|12628|12627|12622|5124
1623142800000|2021-06-08 09:00:00|12630|12623|12630|12624|12630|12629|12627|12622|2440
1623143100000|2021-06-08 09:05:00|12629|12625|12631|12630|12632|12630|12629|12625|1837
1623143400000|2021-06-08 09:10:00|12632|12631|12630|12626|12632|12631|12630|12625|1631
1623143700000|2021-06-08 09:15:00|||||||||302
1623144000000|2021-06-08 09:20:00|12632|12627|12635|12629|12638|12632|12632|12626|2087
1623144300000|2021-06-08 09:25:00|12638|12630|12635|12623|12638|12630|12630|12623|3738
1623144600000|2021-06-08 09:30:00|12632|12625|12635|12628|12635|12632|12629|12624|1634
1623144900000|2021-06-08 09:35:00|12633|12630|12629|12628|12635|12630|12628|12628|3410
1623145200000|2021-06-08 09:40:00|12633||12633||12633||12633||1377
1623145500000|2021-06-08 09:45:00|12629|12626|12633|12628|12633|12632|12629|12626|2619
1623145800000|2021-06-08 09:50:00|12635|12629|12638|12630|12638|12631|12635|12628|1123
1623146100000|2021-06-08 09:55:00|12639|12632|12638|12630|12640|12639|12638|12630|2165
1623146400000|2021-06-08 10:00:00|12640|12633|12630|12628|12640|12638|12630|12628|1862
1623146700000|2021-06-08 10:05:00|12639|12630|12639|12628|12639|12630|12628|12623|2038
1623147000000|2021-06-08 10:10:00|12638|12630|12638|12630|12638|12638|12629|12625|2318
1623147300000|2021-06-08 10:15:00|12630|12628|12618|12610|12630|12628|12614|12603|5321
1623147600000|2021-06-08 10:20:00|12620|12609|12620|12612|12627|12612|12610|12609|4190
1623147900000|2021-06-08 10:25:00|12609|12603|12600|12591|12620|12619|12596|12590|9291
1623148200000|2021-06-08 10:30:00|12599|12590|12599|12581|12600|12590|12584|12570|1967
1623148500000|2021-06-08 10:35:00|12600|12587|12633|12611|12633|12628|12600|12581|6886
1623148800000|2021-06-08 10:40:00|12628|12622|12628|12621|12633|12629|12620|12611|2063
1623149100000|2021-06-08 10:45:00|12630|12626|12635|12600|12639|12631|12629|12600|3313
1623149400000|2021-06-08 10:50:00|12638|12624|12650|12640|12650|12648|12638|12610|11934
1623149700000|2021-06-08 10:55:00|12655|12642|12660|12643|12669|12660|12650|12640|5578
1623150000000|2021-06-08 11:00:00|12644|12641|12647|12642|12660|12649|12640|12636|23902
1623150300000|2021-06-08 11:05:00|12646|12643|12668|12664|12672|12670|12646|12643|23020
1623150600000|2021-06-08 11:10:00|12667|12665|12677|12671|12677|12674|12667|12665|28787
1623150900000|2021-06-08 11:15:00|12675|12672|12670|12669|12675|12672|12668|12665|15542
1623151200000|2021-06-08 11:20:00|12671|12670|12668|12668|12673|12671|12668|12666|6423
1623151500000|2021-06-08 11:25:00|12669|12669|12667|12666|12672|12671|12666|12662|15818
1623151800000|2021-06-08 11:30:00|12668|12667|12660|12656|12670|12669|12660|12654|7048
1623152100000|2021-06-08 11:35:00|12665|12657|12667|12666|12672|12670|12664|12657|21818
1623152400000|2021-06-08 11:40:00|12669|12667|12683|12682|12685|12682|12668|12666|17262
1623152700000|2021-06-08 11:45:00|12682|12681|12680|12677|12683|12681|12673|12673|12333
1623153000000|2021-06-08 11:50:00|12679|12678|12677|12675|12685|12683|12676|12673|19990
1623153300000|2021-06-08 11:55:00|12680|12676|12685|12682|12687|12685|12676|12673|14025
1623153600000|2021-06-08 12:00:00|12684|12681|12685|12683|12686|12684|12681|12678|13279
1623153900000|2021-06-08 12:05:00|12686|12684|12676|12672|12695|12694|12673|12672|23251
1623154200000|2021-06-08 12:10:00|12675|12673|12679|12675|12683|12681|12674|12672|42051
1623154500000|2021-06-08 12:15:00|12678|12677|12689|12686|12689|12687|12677|12675|13133
1623154800000|2021-06-08 12:20:00|12690|12687|12689|12687|12695|12694|12684|12682|16371
1623155100000|2021-06-08 12:25:00|12688|12685|12687|12680|12692|12690|12676|12675|17136
1623155400000|2021-06-08 12:30:00|12686|12681|12680|12678|12687|12685|12675|12673|14399
1623155700000|2021-06-08 12:35:00|12681|12679|12683|12681|12688|12686|12681|12678|17964
1623156000000|2021-06-08 12:40:00|12682|12682|12685|12683|12687|12686|12680|12678|13537
1623156300000|2021-06-08 12:45:00|12684|12684|12675|12673|12689|12688|12672|12671|22917
1623156600000|2021-06-08 12:50:00|12673|12671|12681|12679|12685|12683|12671|12670|19645
1623156900000|2021-06-08 12:55:00|12680|12678|12693|12692|12694|12693|12680|12676|36825
1623157200000|2021-06-08 13:00:00|12692|12691|12689|12688|12693|12691|12685|12683|12498
1623157500000|2021-06-08 13:05:00|12690|12689|12686|12685|12690|12689|12686|12685|14808
1623157800000|2021-06-08 13:10:00|12685|12683|12690|12689|12690|12689|12684|12683|9956
1623158100000|2021-06-08 13:15:00|12691|12690|12691|12690|12692|12691|12688|12686|16594
1623158400000|2021-06-08 13:20:00|12690|12689|12689|12686|12690|12689|12682|12680|36352
1623158700000|2021-06-08 13:25:00|12688|12687|12662|12655|12689|12688|12660|12655|127555
1623159000000|2021-06-08 13:30:00|12665|12656|12711|12710|12711|12710|12645|12644|1432441
1623159300000|2021-06-08 13:35:00|12712|12711|12778|12778|12779|12778|12712|12711|1478622
1623159600000|2021-06-08 13:40:00|12779|12777|12821|12820|12829|12828|12778|12777|1688660
1623159900000|2021-06-08 13:45:00|12822|12821|12803|12802|12847|12846|12799|12798|1390109
1623160200000|2021-06-08 13:50:00|12804|12803|12741|12740|12810|12809|12740|12739|1487875
1623160500000|2021-06-08 13:55:00|12740|12739|12703|12702|12747|12746|12693|12692|1513471
1623160800000|2021-06-08 14:00:00|12702|12701|12715|12714|12715|12714|12679|12678|1078712
1623161100000|2021-06-08 14:05:00|12714|12713|12719|12718|12725|12724|12700|12699|634106
1623161400000|2021-06-08 14:10:00|12718|12717|12742|12741|12742|12741|12709|12708|513054
1623161700000|2021-06-08 14:15:00|12743|12742|12743|12742|12743|12742|12718|12717|431897
1623162000000|2021-06-08 14:20:00|12744|12743|12760|12759|12765|12764|12742|12741|492732
1623162300000|2021-06-08 14:25:00|12761|12760|12750|12749|12765|12764|12747|12746|445732
1623162600000|2021-06-08 14:30:00|12749|12748|12735|12734|12751|12750|12732|12731|428208
1623162900000|2021-06-08 14:35:00|12734|12733|12711|12710|12739|12738|12711|12710|337572
1623163200000|2021-06-08 14:40:00|12712|12711|12743|12742|12749|12748|12708|12707|541544
1623163500000|2021-06-08 14:45:00|12742|12741|12736|12735|12745|12744|12734|12733|261337
1623163800000|2021-06-08 14:50:00|12735|12734|12702|12701|12743|12742|12702|12701|359424
1623164100000|2021-06-08 14:55:00|12703|12702|12714|12713|12715|12714|12694|12693|509834
1623164400000|2021-06-08 15:00:00|12713|12712|12713|12712|12739|12738|12711|12710|516133
1623164700000|2021-06-08 15:05:00|12714|12713|12740|12739|12745|12744|12707|12706|299894
1623165000000|2021-06-08 15:10:00|12741|12740|12718|12717|12747|12746|12718|12717|286812
1623165300000|2021-06-08 15:15:00|12719|12718|12682|12681|12726|12725|12679|12678|436283
1623165600000|2021-06-08 15:20:00|12681|12680|12646|12645|12681|12680|12637|12636|761783
1623165900000|2021-06-08 15:25:00|12647|12646|12646|12645|12651|12650|12622|12621|535624
1623166200000|2021-06-08 15:30:00|12645|12644|12667|12666|12669|12668|12643|12642|355997
1623166500000|2021-06-08 15:35:00|12666|12665|12662|12661|12670|12669|12650|12649|362356
1623166800000|2021-06-08 15:40:00|12661|12660|12672|12671|12680|12679|12642|12641|489927
1623167100000|2021-06-08 15:45:00|12671|12670|12669|12668|12682|12681|12666|12665|312195
1623167400000|2021-06-08 15:50:00|12670|12669|12676|12675|12679|12678|12663|12662|433788
1623167700000|2021-06-08 15:55:00|12677|12676|12662|12661|12683|12682|12662|12661|295328
1623168000000|2021-06-08 16:00:00|12661|12660|12674|12673|12678|12677|12654|12653|293496
1623168300000|2021-06-08 16:05:00|12673|12672|12675|12674|12682|12681|12672|12671|186574
1623168600000|2021-06-08 16:10:00|12676|12675|12672|12671|12680|12679|12669|12668|180182
1623168900000|2021-06-08 16:15:00|12673|12672|12679|12678|12682|12681|12667|12666|249343
1623169200000|2021-06-08 16:20:00|12680|12679|12669|12668|12681|12680|12660|12659|242559
1623169500000|2021-06-08 16:25:00|12667|12666|12668|12667|12669|12668|12655|12654|218029
1623169800000|2021-06-08 16:30:00|12667|12666|12667|12666|12673|12672|12666|12665|242566
1623170100000|2021-06-08 16:35:00|12666|12665|12668|12667|12672|12671|12666|12665|162006
1623170400000|2021-06-08 16:40:00|12669|12668|12666|12665|12674|12673|12661|12660|254658
1623170700000|2021-06-08 16:45:00|12665|12664|12678|12677|12678|12677|12665|12664|159281
1623171000000|2021-06-08 16:50:00|12679|12678|12674|12673|12679|12678|12673|12672|157065
1623171300000|2021-06-08 16:55:00|12675|12674|12683|12682|12684|12683|12675|12674|126835
1623171600000|2021-06-08 17:00:00|12682|12681|12679|12678|12683|12682|12676|12675|126137
1623171900000|2021-06-08 17:05:00|12680|12679|12674|12673|12681|12680|12673|12672|102815
1623172200000|2021-06-08 17:10:00|12675|12674|12660|12659|12676|12675|12660|12659|183114
1623172500000|2021-06-08 17:15:00|12659|12658|12654|12653|12663|12662|12653|12652|138925
1623172800000|2021-06-08 17:20:00|12655|12654|12656|12655|12660|12659|12651|12650|143388
1623173100000|2021-06-08 17:25:00|12657|12656|12647|12646|12661|12660|12647|12646|155465
1623173400000|2021-06-08 17:30:00|12646|12645|12654|12653|12657|12656|12644|12643|176837
1623173700000|2021-06-08 17:35:00|12653|12652|12662|12661|12665|12664|12652|12651|168534
1623174000000|2021-06-08 17:40:00|12661|12660|12674|12673|12675|12674|12657|12656|296239
1623174300000|2021-06-08 17:45:00|12673|12672|12682|12681|12686|12685|12671|12670|284733
1623174600000|2021-06-08 17:50:00|12683|12682|12678|12677|12693|12692|12675|12674|316446
1623174900000|2021-06-08 17:55:00|12677|12676|12671|12670|12677|12676|12668|12667|152741
1623175200000|2021-06-08 18:00:00|12672|12671|12681|12680|12683|12682|12668|12667|143977
1623175500000|2021-06-08 18:05:00|12682|12681|12693|12692|12695|12694|12682|12681|179306
1623175800000|2021-06-08 18:10:00|12694|12693|12689|12688|12699|12698|12686|12685|194574
1623176100000|2021-06-08 18:15:00|12690|12689|12688|12687|12696|12695|12686|12685|137348
1623176400000|2021-06-08 18:20:00|12687|12686|12691|12690|12692|12691|12683|12682|183071
1623176700000|2021-06-08 18:25:00|12692|12691|12703|12702|12703|12702|12689|12688|253488
1623177000000|2021-06-08 18:30:00|12704|12703|12708|12707|12709|12708|12701|12700|263217
1623177300000|2021-06-08 18:35:00|12709|12708|12701|12700|12709|12708|12699|12698|159643
1623177600000|2021-06-08 18:40:00|12700|12699|12706|12705|12709|12708|12699|12698|123238
1623177900000|2021-06-08 18:45:00|12705|12704|12714|12713|12715|12714|12704|12703|121489
1623178200000|2021-06-08 18:50:00|12715|12714|12713|12712|12715|12714|12708|12707|150258
1623178500000|2021-06-08 18:55:00|12714|12713|12729|12728|12732|12731|12714|12713|366271
1623178800000|2021-06-08 19:00:00|12730|12729|12740|12739|12742|12741|12730|12729|255932
1623179100000|2021-06-08 19:05:00|12739|12738|12730|12729|12740|12739|12725|12724|290267
1623179400000|2021-06-08 19:10:00|12731|12730|12726|12725|12735|12734|12725|12724|221558
1623179700000|2021-06-08 19:15:00|12727|12726|12719|12718|12727|12726|12716|12715|258972
1623180000000|2021-06-08 19:20:00|12720|12719|12710|12709|12725|12724|12710|12709|214789
1623180300000|2021-06-08 19:25:00|12709|12708|12702|12701|12709|12708|12701|12700|266577
1623180600000|2021-06-08 19:30:00|12701|12700|12698|12697|12708|12707|12698|12697|299008
1623180900000|2021-06-08 19:35:00|12697|12696|12686|12685|12702|12701|12686|12685|282600
1623181200000|2021-06-08 19:40:00|12687|12686|12694|12693|12700|12699|12687|12686|486883
1623181500000|2021-06-08 19:45:00|12693|12692|12687|12686|12697|12696|12686|12685|412240
1623181800000|2021-06-08 19:50:00|12688|12687|12678|12677|12704|12703|12676|12675|900682
1623182100000|2021-06-08 19:55:00|12677|12676|12675|12674|12681|12680|12669|12668|1102819
1623182400000|2021-06-08 20:00:00|12673|12672|12676|12674|12677|12675|12671|12670|3896460
1623182700000|2021-06-08 20:05:00|12680|12675|12683|12678|12685|12678|12676|12674|10965
1623183000000|2021-06-08 20:10:00|12680|12675|12680|12677|12683|12678|12678|12675|5270
1623183300000|2021-06-08 20:15:00|12681|12674|12674|12671|12681|12674|12673|12670|8999
1623183600000|2021-06-08 20:20:00|12675|12675|12677|12675|12678|12675|12675|12675|2086
1623183900000|2021-06-08 20:25:00|12678|12676|12677|12674|12678|12676|12677|12674|2965
1623184200000|2021-06-08 20:30:00|12675|12672|12676|12673|12676|12675|12672|12671|2214
1623184500000|2021-06-08 20:35:00|12674|12671|12673|12671|12674|12671|12673|12671|778
1623184800000|2021-06-08 20:40:00|12672|12670|12667|12665|12673|12670|12667|12665|4649
1623185100000|2021-06-08 20:45:00|12666|12664|12664|12662|12668|12664|12664|12662|4215
1623185400000|2021-06-08 20:50:00|12663|12660|12678|12660|12678|12660|12654|12653|21922
1623185700000|2021-06-08 20:55:00|12672|12655|12670|12666|12678|12666|12668|12655|2026
1623186000000|2021-06-08 21:00:00|12669|12670|12685|12667|12685|12680|12669|12667|9950
1623186300000|2021-06-08 21:05:00|12680|12672|12675|12673|12680|12675|12675|12672|1924
1623186600000|2021-06-08 21:10:00|12673|12674|12673|12667|12673|12674|12673|12667|1255
1623186900000|2021-06-08 21:15:00||12671||12668||12671||12668|342
1623187200000|2021-06-08 21:20:00|||||||||400
1623187500000|2021-06-08 21:25:00|12674|12671|12674|12673|12674|12673|12674|12671|1561
1623187800000|2021-06-08 21:30:00|12675|12671|12674|12672|12675|12673|12674|12671|1618
1623188100000|2021-06-08 21:35:00|||||||||467
1623188400000|2021-06-08 21:40:00|12672|12671|12673|12670|12673|12671|12672|12670|1437
1623188700000|2021-06-08 21:45:00|12672|12669|12670|12667|12672|12669|12670|12667|2097
1623189000000|2021-06-08 21:50:00|12668|12669|12666|12665|12668|12669|12666|12665|3029
1623189300000|2021-06-08 21:55:00|12670|12666|12670|12666|12670|12666|12670|12666|1246
1623189600000|2021-06-08 22:00:00|12669|12667|12669|12667|12669|12669|12669|12665|1222
1623189900000|2021-06-08 22:05:00|12668|12665|12668|12666|12668|12667|12667|12665|1332
1623190200000|2021-06-08 22:10:00|12669|12667|12672|12670|12672|12670|12669|12667|835
1623190500000|2021-06-08 22:15:00|12671|12667|12669|12667|12671|12670|12669|12667|4592
1623190800000|2021-06-08 22:20:00|12670|12669|12672|12670|12674|12672|12669|12667|5495
1623191100000|2021-06-08 22:25:00|12671|12671|12671|12670|12672|12671|12670|12669|4973
1623191400000|2021-06-08 22:30:00|12674|12669|12670|12667|12674|12669|12669|12667|4348
1623191700000|2021-06-08 22:35:00||12668||12667||12668||12667|339
1623192000000|2021-06-08 22:40:00|12671|12668|12670|12668|12671|12670|12670|12667|1335
1623192300000|2021-06-08 22:45:00|12671|12670|12670|12670|12674|12671|12670|12668|2292
1623192600000|2021-06-08 22:50:00|12671|12668|12674|12670|12674|12671|12671|12668|1104
1623192900000|2021-06-08 22:55:00|12673|12672|12673|12672|12673|12672|12673|12670|1304
1623193200000|2021-06-08 23:00:00|12674|12671|12675|12674|12675|12674|12674|12671|4720
1623193500000|2021-06-08 23:05:00|12676|12675|12676|12674|12676|12675|12676|12672|1431
1623193800000|2021-06-08 23:10:00|12674|12673|12672|12671|12674|12673|12672|12671|1259
1623194100000|2021-06-08 23:15:00|12673|12672|12675|12674|12676|12674|12673|12672|3814
1623194400000|2021-06-08 23:20:00|12676|12675|12676|12674|12676|12675|12676|12674|1545
1623194700000|2021-06-08 23:25:00||12675||12674||12675||12674|1500
1623195000000|2021-06-08 23:30:00|12674|12672|12674|12670|12676|12672|12674|12670|3276
1623195300000|2021-06-08 23:35:00|||||||||229
1623195600000|2021-06-08 23:40:00||12672||12672||12672||12670|453
1623195900000|2021-06-08 23:45:00|||||||||813
1623196200000|2021-06-08 23:50:00|12672|12670|12665|12664|12674|12670|12665|12663|6610
1623196500000|2021-06-08 23:55:00|12674|12665|12674|12664|12675|12674|12665|12663|10438
1623225600000|2021-06-09 08:00:00|12859|12650|12700|12685|12859|12686|12650|12600|3569
1623225900000|2021-06-09 08:05:00|12691|12688|12700|12696|12729|12698|12691|12688|4143
1623226200000|2021-06-09 08:10:00|12737|12697|12730|12709|12739|12724|12724|12696|2210
1623226500000|2021-06-09 08:15:00|12728|12720|12708|12701|12728|12720|12708|12700|1350
1623226800000|2021-06-09 08:20:00|12713|12704|12714|12700|12714|12706|12702|12700|2359
1623227100000|2021-06-09 08:25:00|12713|12696|12696|12694|12713|12696|12696|12688|1451
1623227400000|2021-06-09 08:30:00|12694|12688|12700|12695|12700|12695|12694|12688|727
1623227700000|2021-06-09 08:35:00|12699||12705||12705||12699||2372
1623228000000|2021-06-09 08:40:00|12704|12696|12699|12695|12705|12699|12699|12695|434
1623228300000|2021-06-09 08:45:00|12700|12696|12701|12695|12701|12696|12700|12695|636
1623228600000|2021-06-09 08:50:00|12697|12696|12709|12701|12709|12701|12697|12695|674
1623228900000|2021-06-09 08:55:00|12705||12703||12705||12703||158
1623229200000|2021-06-09 09:00:00||12700||12700||12701||12696|895
1623229500000|2021-06-09 09:05:00|12700|12695|12700|12688|12703|12701|12700|12688|2228
1623229800000|2021-06-09 09:10:00|12699|12690|12695|12684|12700|12694|12695|12684|661
1623230100000|2021-06-09 09:15:00|12700|12685|12694|12684|12700|12688|12691|12684|465
1623230400000|2021-06-09 09:20:00|12700|12685|12700|12686|12700|12686|12700|12685|239
1623230700000|2021-06-09 09:25:00|12698|12687|12699|12687|12700|12687|12698|12687|71
1623231000000|2021-06-09 09:30:00|12700|12691|12699|12692|12700|12692|12699|12687|245
1623231300000|2021-06-09 09:35:00|12698|12695|12700|12693|12700|12699|12698|12691|1239
1623231600000|2021-06-09 09:40:00|12703|12691|12705|12697|12709|12697|12703|12691|1140
1623231900000|2021-06-09 09:45:00|12703|12695|12700|12696|12703|12696|12700|12691|1630
1623232200000|2021-06-09 09:50:00|12703|12698|12700|12696|12703|12700|12698|12696|861
1623232500000|2021-06-09 09:55:00|12697||12700||12700||12697||151
1623232800000|2021-06-09 10:00:00|12709|12697|12709|12699|12709|12701|12709|12696|1089
1623233100000|2021-06-09 10:05:00|12703|12696|12703|12699|12709|12702|12703|12696|246
1623233400000|2021-06-09 10:10:00|12702|12700|12703|12699|12703|12700|12701|12699|160
1623233700000|2021-06-09 10:15:00|12709|12700|12703|12696|12709|12702|12702|12696|963
1623234000000|2021-06-09 10:20:00|12702|12688|12703|12683|12703|12688|12685|12680|2989
1623234300000|2021-06-09 10:25:00|12701|12680|12683|12680|12703|12685|12683|12676|1346
1623234600000|2021-06-09 10:30:00|12682|12682|12704|12688|12704|12700|12682|12682|1057
1623234900000|2021-06-09 10:35:00|12702||12702||12702||12698||94
1623235200000|2021-06-09 10:40:00|12699|12695|12702|12688|12703|12695|12695|12688|641
1623235500000|2021-06-09 10:45:00|12700|12691|12704|12700|12704|12700|12698|12691|682
1623235800000|2021-06-09 10:50:00|12709|12701|12716|12709|12716|12709|12709|12700|741
1623236100000|2021-06-09 10:55:00|12712|12703|12712|12703|12716|12710|12710|12703|618
1623236400000|2021-06-09 11:00:00|12710|12701|12709|12706|12710|12708|12700|12697|7630
1623236700000|2021-06-09 11:05:00|12710|12708|12719|12717|12720|12718|12710|12706|6307
1623237000000|2021-06-09 11:10:00|12717|12713|12713|12709|12720|12717|12713|12707|7694
1623237300000|2021-06-09 11:15:00|12712|12712|12713|12711|12715|12714|12712|12707|6109
1623237600000|2021-06-09 11:20:00|12714|12712|12726|12725|12728|12726|12712|12712|8171
1623237900000|2021-06-09 11:25:00|12725|12723|12720|12717|12725|12723|12718|12717|4671
1623238200000|2021-06-09 11:30:00|12717|12716|12700|12696|12718|12716|12695|12690|21063
1623238500000|2021-06-09 11:35:00|12699|12698|12703|12701|12709|12702|12696|12695|10744
1623238800000|2021-06-09 11:40:00|12705|12702|12712|12710|12713|12710|12703|12701|4864
1623239100000|2021-06-09 11:45:00|12710|12711|12705|12703|12714|12711|12703|12700|5835
1623239400000|2021-06-09 11:50:00|12706|12704|12714|12711|12719|12713|12705|12703|15867
1623239700000|2021-06-09 11:55:00|12712|12710|12710|12708|12714|12710|12709|12706|4918
1623240000000|2021-06-09 12:00:00|12709|12709|12700|12696|12709|12709|12688|12686|14365
1623240300000|2021-06-09 12:05:00|12698|12698|12700|12697|12705|12701|12696|12691|5649
1623240600000|2021-06-09 12:10:00|12699|12695|12700|12698|12701|12699|12695|12691|11404
1623240900000|2021-06-09 12:15:00|12701|12699|12685|12681|12703|12700|12684|12680|14295
1623241200000|2021-06-09 12:20:00|12684|12684|12695|12687|12695|12691|12684|12681|27362
1623241500000|2021-06-09 12:25:00|12692|12689|12690|12688|12693|12690|12681|12680|10872
1623241800000|2021-06-09 12:30:00|12688|12686|12693|12690|12695|12692|12684|12681|10288
1623242100000|2021-06-09 12:35:00|12695|12692|12716|12715|12722|12721|12695|12692|46209
1623242400000|2021-06-09 12:40:00|12717|12714|12718|12717|12724|12723|12714|12713|17043
1623242700000|2021-06-09 12:45:00|12717|12715|12717|12715|12718|12717|12710|12705|8396
1623243000000|2021-06-09 12:50:00|12715|12714|12715|12713|12717|12715|12712|12710|5335
1623243300000|2021-06-09 12:55:00|12716|12714|12717|12716|12717|12716|12715|12714|6194
1623243600000|2021-06-09 13:00:00|12716|12715|12717|12716|12720|12718|12713|12712|11904
1623243900000|2021-06-09 13:05:00|12716|12715|12723|12722|12724|12722|12715|12714|18710
1623244200000|2021-06-09 13:10:00|12724|12720|12721|12719|12724|12722|12718|12717|14633
1623244500000|2021-06-09 13:15:00|12718|12717|12716|12715|12720|12717|12713|12712|7857
1623244800000|2021-06-09 13:20:00|12715|12714|12712|12710|12715|12714|12711|12710|12447
1623245100000|2021-06-09 13:25:00|12710|12694|12723|12715|12724|12719|12697|12685|39148
1623245400000|2021-06-09 13:30:00|12720|12717|12717|12716|12775|12773|12714|12713|991905
1623245700000|2021-06-09 13:35:00|12716|12715|12699|12698|12733|12732|12692|12691|719119
1623246000000|2021-06-09 13:40:00|12698|12697|12711|12710|12712|12711|12682|12681|543571
1623246300000|2021-06-09 13:45:00|12712|12711|12716|12715|12741|12740|12709|12708|758300
1623246600000|2021-06-09 13:50:00|12715|12714|12670|12669|12715|12714|12665|12664|753900
1623246900000|2021-06-09 13:55:00|12671|12670|12690|12690|12694|12693|12669|12668|605189
1623247200000|2021-06-09 14:00:00|12691|12689|12670|12669|12697|12696|12665|12664|434673
1623247500000|2021-06-09 14:05:00|12672|12671|12665|12664|12684|12683|12653|12652|401792
1623247800000|2021-06-09 14:10:00|12664|12663|12675|12674|12681|12680|12657|12656|429060
1623248100000|2021-06-09 14:15:00|12674|12673|12682|12681|12683|12682|12661|12660|440310
1623248400000|2021-06-09 14:20:00|12681|12680|12687|12686|12690|12689|12672|12671|322326
1623248700000|2021-06-09 14:25:00|12688|12687|12710|12709|12711|12710|12684|12683|419732
1623249000000|2021-06-09 14:30:00|12711|12710|12696|12695|12711|12710|12689|12688|318358
1623249300000|2021-06-09 14:35:00|12697|12696|12695|12694|12698|12697|12681|12680|377103
1623249600000|2021-06-09 14:40:00|12696|12695|12719|12718|12720|12719|12696|12695|396431
1623249900000|2021-06-09 14:45:00|12720|12719|12701|12700|12720|12719|12696|12695|330646
1623250200000|2021-06-09 14:50:00|12702|12701|12721|12720|12721|12720|12692|12691|304959
1623250500000|2021-06-09 14:55:00|12720|12719|12720|12719|12730|12729|12715|12714|318716
1623250800000|2021-06-09 15:00:00|12719|12718|12731|12730|12732|12731|12716|12715|212538
1623251100000|2021-06-09 15:05:00|12732|12731|12718|12717|12732|12731|12715|12714|282118
1623251400000|2021-06-09 15:10:00|12719|12718|12712|12711|12720|12719|12707|12706|224536
1623251700000|2021-06-09 15:15:00|12711|12710|12726|12725|12727|12726|12707|12706|272342
1623252000000|2021-06-09 15:20:00|12727|12726|12726|12725|12734|12733|12720|12719|235923
1623252300000|2021-06-09 15:25:00|12725|12724|12712|12711|12726|12725|12709|12708|206455
1623252600000|2021-06-09 15:30:00|12713|12712|12710|12709|12715|12714|12705|12704|294787
1623252900000|2021-06-09 15:35:00|12709|12708|12706|12705|12711|12710|12701|12700|231350
1623253200000|2021-06-09 15:40:00|12705|12704|12709|12708|12714|12713|12704|12703|163190
1623253500000|2021-06-09 15:45:00|12708|12707|12708|12707|12711|12710|12703|12702|185220
1623253800000|2021-06-09 15:50:00|12709|12708|12690|12689|12711|12710|12690|12689|250911
1623254100000|2021-06-09 15:55:00|12691|12690|12695|12694|12696|12695|12683|12682|233096
1623254400000|2021-06-09 16:00:00|12694|12693|12699|12698|12700|12699|12692|12691|141295
1623254700000|2021-06-09 16:05:00|12698|12697|12698|12697|12698|12697|12690|12689|181513
1623255000000|2021-06-09 16:10:00|12697|12696|12706|12705|12708|12707|12695|12694|234141
1623255300000|2021-06-09 16:15:00|12705|12704|12706|12705|12708|12707|12700|12699|184980
1623255600000|2021-06-09 16:20:00|12707|12706|12708|12707|12715|12714|12706|12705|155159
1623255900000|2021-06-09 16:25:00|12709|12708|12713|12712|12714|12713|12708|12707|149082
1623256200000|2021-06-09 16:30:00|12712|12711|12722|12721|12723|12722|12711|12710|337176
1623256500000|2021-06-09 16:35:00|12721|12720|12718|12717|12724|12723|12716|12715|142740
1623256800000|2021-06-09 16:40:00|12719|12718|12722|12721|12722|12721|12713|12712|190171
1623257100000|2021-06-09 16:45:00|12721|12720|12716|12715|12721|12720|12712|12711|99714
1623257400000|2021-06-09 16:50:00|12717|12716|12717|12716|12722|12721|12716|12715|138557
1623257700000|2021-06-09 16:55:00|12716|12715|12715|12714|12717|12716|12711|12710|163049
1623258000000|2021-06-09 17:00:00|12716|12715|12719|12718|12724|12723|12716|12715|159002
1623258300000|2021-06-09 17:05:00|12718|12717|12719|12718|12723|12722|12717|12716|159080
1623258600000|2021-06-09 17:10:00|12720|12719|12714|12713|12720|12719|12714|12713|108639
1623258900000|2021-06-09 17:15:00|12713|12712|12718|12717|12722|12721|12712|12711|156313
1623259200000|2021-06-09 17:20:00|12719|12718|12721|12720|12725|12724|12719|12718|137044
1623259500000|2021-06-09 17:25:00|12722|12721|12722|12721|12728|12727|12720|12719|181593
1623259800000|2021-06-09 17:30:00|12721|12720|12725|12724|12726|12725|12712|12711|187370
1623260100000|2021-06-09 17:35:00|12724|12723|12718|12717|12724|12723|12715|12714|149591
1623260400000|2021-06-09 17:40:00|12717|12716|12708|12707|12717|12717|12707|12706|156685
1623260700000|2021-06-09 17:45:00|12709|12708|12715|12714|12715|12714|12709|12708|112248
1623261000000|2021-06-09 17:50:00|12714|12713|12714|12713|12717|12716|12712|12711|133961
1623261300000|2021-06-09 17:55:00|12715|12714|12713|12712|12719|12718|12711|12710|126202
1623261600000|2021-06-09 18:00:00|12714|12713|12719|12718|12725|12724|12711|12710|189208
1623261900000|2021-06-09 18:05:00|12720|12719|12709|12708|12721|12720|12708|12707|166583
1623262200000|2021-06-09 18:10:00|12710|12709|12713|12712|12716|12715|12709|12708|162953
1623262500000|2021-06-09 18:15:00|12715|12711|12715|12711|12719|12715|12712|12708|10401
1623262800000|2021-06-09 18:20:00|12716|12712|12720|12716|12725|12721|12716|12711|21186
1623263100000|2021-06-09 18:25:00|12719|12715|12726|12722|12726|12722|12716|12712|19513
1623263400000|2021-06-09 18:30:00|12725|12721|12727|12723|12731|12727|12723|12719|51579
1623263700000|2021-06-09 18:35:00|12725|12724|12721|12720|12727|12726|12718|12717|177507
1623264000000|2021-06-09 18:40:00|12722|12721|12723|12722|12724|12723|12720|12719|149759
1623264300000|2021-06-09 18:45:00|12724|12723|12722|12721|12729|12728|12722|12721|286520
1623264600000|2021-06-09 18:50:00|12723|12722|12715|12714|12725|12724|12715|12714|290969
1623264900000|2021-06-09 18:55:00|12716|12715|12716|12715|12720|12719|12716|12715|206639
1623265200000|2021-06-09 19:00:00|12715|12714|12717|12716|12718|12717|12711|12710|209070
1623265500000|2021-06-09 19:05:00|12716|12715|12718|12717|12723|12722|12715|12714|207414
1623265800000|2021-06-09 19:10:00|12719|12718|12718|12717|12722|12721|12716|12715|173751
1623266100000|2021-06-09 19:15:00|12719|12718|12721|12720|12724|12723|12717|12716|227067
1623266400000|2021-06-09 19:20:00|12720|12719|12715|12714|12723|12722|12712|12711|213789
1623266700000|2021-06-09 19:25:00|12716|12715|12693|12692|12716|12715|12693|12692|511240
1623267000000|2021-06-09 19:30:00|12692|12691|12700|12699|12704|12703|12691|12690|408095
1623267300000|2021-06-09 19:35:00|12699|12698|12697|12696|12702|12701|12695|12694|321234
1623267600000|2021-06-09 19:40:00|12696|12695|12678|12677|12697|12696|12678|12677|526886
1623267900000|2021-06-09 19:45:00|12677|12676|12692|12691|12694|12693|12675|12674|395515
1623268200000|2021-06-09 19:50:00|12691|12690|12713|12712|12716|12715|12683|12682|1082423
1623268500000|2021-06-09 19:55:00|12714|12713|12718|12717|12721|12720|12711|12710|1275883
1623268800000|2021-06-09 20:00:00|12717|12716|12710|12707|12717|12716|12709|12705|6878654
1623269100000|2021-06-09 20:05:00|12712|12708|12712|12710|12713|12710|12711|12708|3167
1623269400000|2021-06-09 20:10:00|12711|12709|12710|12709|12711|12709|12710|12708|4050
1623269700000|2021-06-09 20:15:00|12709|12708|12705|12702|12709|12708|12705|12702|10962
1623270000000|2021-06-09 20:20:00|12704|12703|12705|12705|12708|12705|12704|12702|2976
1623270300000|2021-06-09 20:25:00||12703||12704||12704||12703|1538
1623270600000|2021-06-09 20:30:00|12707|12705|12705|12700|12707|12705|12705|12700|3794
1623270900000|2021-06-09 20:35:00|12700|12698|12700|12697|12705|12700|12698|12695|15699
1623271200000|2021-06-09 20:40:00|12705|12698|12705|12700|12705|12700|12705|12697|3922
1623271500000|2021-06-09 20:45:00|12703|12701|12705|12700|12705|12701|12703|12700|2033
1623271800000|2021-06-09 20:50:00|12704|12702|12700|12695|12704|12702|12700|12695|3637
1623272100000|2021-06-09 20:55:00|12699|12696|12700|12697|12700|12698|12699|12695|2015
1623272400000|2021-06-09 21:00:00|12698|12698|12700|12698|12703|12700|12698|12698|4876
1623272700000|2021-06-09 21:05:00|12698|12695|12698|12684|12698|12695|12688|12683|12433
1623273000000|2021-06-09 21:10:00|12697|12689|12697|12690|12697|12692|12690|12688|3443
1623273300000|2021-06-09 21:15:00|12695|12695|12695|12691|12697|12695|12694|12690|2230
1623273600000|2021-06-09 21:20:00|12694||12698||12698||12694||594
1623273900000|2021-06-09 21:25:00|12697|12693|12694|12691|12697|12693|12694|12691|1507
1623274200000|2021-06-09 21:30:00||12692||12692||12693||12692|2240
1623274500000|2021-06-09 21:35:00|12695|12694|12696|12692|12698|12694|12694|12692|3382
1623274800000|2021-06-09 21:40:00|12694|12694|12696|12694|12696|12694|12694|12694|1408
1623275100000|2021-06-09 21:45:00|||||||||217
1623275400000|2021-06-09 21:50:00|12695|12693|12695|12693|12695|12693|12695|12693|451
1623275700000|2021-06-09 21:55:00|12696||12696||12696||12696||1555
1623276000000|2021-06-09 22:00:00|12698|12694|12701|12701|12701|12701|12694|12693|5136
1623276300000|2021-06-09 22:05:00|12702|12696|12697|12695|12704|12702|12697|12695|1570
1623276600000|2021-06-09 22:10:00|12703|12698|12703|12698|12703|12699|12701|12698|844
1623276900000|2021-06-09 22:15:00|12702|12700|12704|12700|12704|12700|12701|12700|1298
1623277200000|2021-06-09 22:20:00|12705|12701|12707|12704|12708|12705|12705|12701|1678
1623277500000|2021-06-09 22:25:00|12706|12705|12705|12704|12706|12705|12705|12704|2665
1623277800000|2021-06-09 22:30:00|||||||||1072
1623278100000|2021-06-09 22:35:00|12706|12705|12706|12704|12706|12705|12706|12704|1553
1623278400000|2021-06-09 22:40:00|12705|12705|12706|12705|12706|12705|12705|12705|1117
1623278700000|2021-06-09 22:45:00|12708|12704|12708|12706|12708|12706|12708|12704|7511
1623279000000|2021-06-09 22:50:00|12707|12705|12707|12704|12707|12705|12706|12704|6112
1623279300000|2021-06-09 22:55:00|12706|12705|12706|12705|12706|12705|12706|12704|263
1623279600000|2021-06-09 23:00:00|12704|12704|12705|12701|12706|12704|12704|12701|1907
1623279900000|2021-06-09 23:05:00|12701|12700|12705|12701|12705|12701|12701|12700|326
1623280200000|2021-06-09 23:10:00|12702|12700|12701|12700|12702|12700|12701|12700|765
1623280500000|2021-06-09 23:15:00|12700|12695|12698|12695|12700|12695|12698|12695|420
1623280800000|2021-06-09 23:20:00|12700|12696|12700|12697|12700|12697|12696|12696|1598
1623281100000|2021-06-09 23:25:00|12699|12698|12702|12699|12705|12703|12698|12697|1820
1623281400000|2021-06-09 23:30:00|12705|12700|12704|12700|12706|12703|12704|12700|709
1623281700000|2021-06-09 23:35:00|12702|12702|12706|12701|12706|12704|12701|12700|1590
1623282000000|2021-06-09 23:40:00|12705|12700|12704|12700|12709|12708|12704|12700|4172
1623282300000|2021-06-09 23:45:00|12703|12701|12703|12702|12703|12702|12701|12700|2574
1623282600000|2021-06-09 23:50:00|12705||12704||12705||12704||2846
1623282900000|2021-06-09 23:55:00|12705|12700|12700|12697|12705|12700|12698|12697|1979
1623312000000|2021-06-10 08:00:00|12720|12670|12700|12683|12720|12683|12683|12670|1820
1623312300000|2021-06-10 08:05:00|12698|12684|12688|12670|12698|12684|12679|12665|12019
1623312600000|2021-06-10 08:10:00|12687|12672|12680|12678|12688|12679|12677|12672|1123
1623312900000|2021-06-10 08:15:00|12678|12677|12675|12662|12680|12677|12675|12662|1234
1623313200000|2021-06-10 08:20:00|12670|12660|12665|12660|12670|12665|12665|12660|1571
1623313500000|2021-06-10 08:25:00|12660|12656|12640|12635|12665|12656|12640|12620|4153
1623313800000|2021-06-10 08:30:00|12639|12636|12665|12645|12669|12652|12639|12636|5506
1623314100000|2021-06-10 08:35:00|12669|12653|12655|12650|12669|12654|12655|12645|1346
1623314400000|2021-06-10 08:40:00|12656|12651|12653|12650|12656|12652|12652|12650|1099
1623314700000|2021-06-10 08:45:00|12650|12646|12648|12645|12650|12646|12648|12645|689
1623315000000|2021-06-10 08:50:00|12649|12646|12649|12647|12649|12647|12649|12646|993
1623315300000|2021-06-10 08:55:00|12650|12648|12651|12650|12653|12650|12650|12647|518
1623315600000|2021-06-10 09:00:00|12656|12656|12662|12650|12669|12656|12656|12650|2944
1623315900000|2021-06-10 09:05:00|12670|12662|12670|12650|12670|12662|12662|12650|1184
1623316200000|2021-06-10 09:10:00|12665|12662|12667|12654|12670|12662|12662|12650|1777
1623316500000|2021-06-10 09:15:00|12670|12651|12668|12658|12670|12658|12664|12650|236
1623316800000|2021-06-10 09:20:00|12669|12660|12669|12650|12670|12668|12667|12650|538
1623317100000|2021-06-10 09:25:00|12668|12660|12668|12650|12668|12660|12659|12650|2887
1623317400000|2021-06-10 09:30:00|12669|12651|12669|12660|12669|12660|12669|12651|321
1623317700000|2021-06-10 09:35:00|12661|12661|12670|12660|12670|12661|12661|12660|392
1623318000000|2021-06-10 09:40:00|12662|12661|12670|12662|12670|12662|12662|12661|883
1623318300000|2021-06-10 09:45:00|12662|12661|12657|12650|12670|12661|12651|12650|1853
1623318600000|2021-06-10 09:50:00|12650|12649|12656|12647|12657|12649|12650|12647|1036
1623318900000|2021-06-10 09:55:00|12649|12648|12669|12648|12669|12657|12649|12647|1198
1623319200000|2021-06-10 10:00:00|12668|12647|12665|12647|12668|12656|12660|12647|327
1623319500000|2021-06-10 10:05:00|12662|12648|12667|12655|12669|12660|12658|12647|593
1623319800000|2021-06-10 10:10:00|12669|12656|12669|12660|12669|12660|12664|12655|599
1623320100000|2021-06-10 10:15:00|12670|12665|12670|12663|12670|12668|12670|12660|1287
1623320400000|2021-06-10 10:20:00|12665|12660|12670|12660|12670|12661|12665|12660|352
1623320700000|2021-06-10 10:25:00||12661||12665||12665||12661|444
1623321000000|2021-06-10 10:30:00|12666|12661|12667|12661|12667|12661|12664|12661|967
1623321300000|2021-06-10 10:35:00|12662|12655|12662|12651|12662|12655|12662|12650|270
1623321600000|2021-06-10 10:40:00|12661|12650|12662|12650|12662|12652|12657|12650|336
1623321900000|2021-06-10 10:45:00|12658||12655||12662||12655||169
1623322200000|2021-06-10 10:50:00|12658|12651|12658|12650|12658|12651|12656|12650|733
1623322500000|2021-06-10 10:55:00|12660|12655|12662|12650|12662|12655|12655|12650|589
1623322800000|2021-06-10 11:00:00|12665|12659|12663|12654|12668|12665|12654|12650|12774
1623323100000|2021-06-10 11:05:00|12660|12655|12666|12663|12670|12666|12659|12654|6722
1623323400000|2021-06-10 11:10:00|12667|12665|12675|12672|12675|12673|12667|12665|5875
1623323700000|2021-06-10 11:15:00|12677|12674|12677|12676|12688|12684|12674|12670|8004
1623324000000|2021-06-10 11:20:00|12678|12678|12675|12672|12683|12682|12674|12671|6624
1623324300000|2021-06-10 11:25:00|12676|12673|12671|12669|12680|12678|12667|12661|4860
1623324600000|2021-06-10 11:30:00|12672|12670|12650|12646|12672|12670|12644|12641|22505
1623324900000|2021-06-10 11:35:00|12652|12647|12659|12655|12664|12659|12649|12647|19142
1623325200000|2021-06-10 11:40:00|12658|12656|12659|12657|12659|12657|12653|12651|3342
1623325500000|2021-06-10 11:45:00|12660|12656|12674|12671|12700|12698|12660|12655|23134
1623325800000|2021-06-10 11:50:00|12675|12672|12684|12677|12686|12683|12673|12672|16646
1623326100000|2021-06-10 11:55:00|12685|12681|12675|12670|12686|12684|12668|12663|12033
1623326400000|2021-06-10 12:00:00|12671|12669|12665|12662|12672|12670|12660|12652|7687
1623326700000|2021-06-10 12:05:00|12667|12664|12667|12665|12672|12670|12665|12663|6284
1623327000000|2021-06-10 12:10:00|12668|12666|12674|12672|12674|12673|12666|12661|3672
1623327300000|2021-06-10 12:15:00|12673|12671|12673|12670|12680|12678|12670|12666|11856
1623327600000|2021-06-10 12:20:00|12675|12672|12690|12687|12690|12687|12673|12670|7399
1623327900000|2021-06-10 12:25:00|12688|12686|12675|12670|12688|12686|12675|12670|6878
1623328200000|2021-06-10 12:30:00|12678|12675|12669|12666|12683|12675|12622|12621|94764
1623328500000|2021-06-10 12:35:00|12668|12667|12676|12675|12683|12681|12652|12651|52019
1623328800000|2021-06-10 12:40:00|12677|12676|12682|12680|12700|12697|12651|12650|141764
1623329100000|2021-06-10 12:45:00|12687|12682|12686|12683|12687|12684|12675|12672|48260
1623329400000|2021-06-10 12:50:00|12688|12685|12674|12672|12690|12688|12671|12668|6871
1623329700000|2021-06-10 12:55:00|12675|12673|12726|12724|12740|12734|12673|12672|52028
1623330000000|2021-06-10 13:00:00|12724|12722|12743|12739|12750|12749|12713|12700|60680
1623330300000|2021-06-10 13:05:00|12742|12737|12735|12733|12745|12743|12732|12728|27154
1623330600000|2021-06-10 13:10:00|12736|12734|12732|12731|12737|12735|12730|12727|14335
1623330900000|2021-06-10 13:15:00|12733|12730|12733|12731|12733|12732|12718|12717|20993
1623331200000|2021-06-10 13:20:00|12732|12730|12728|12725|12732|12730|12720|12719|14407
1623331500000|2021-06-10 13:25:00|12720|12720|12705|12702|12725|12722|12704|12700|185232
1623331800000|2021-06-10 13:30:00|12709|12703|12709|12708|12713|12712|12662|12661|1918028
1623332100000|2021-06-10 13:35:00|12710|12709|12747|12746|12749|12748|12709|12708|1062564
1623332400000|2021-06-10 13:40:00|12746|12745|12753|12752|12761|12760|12742|12741|816495
1623332700000|2021-06-10 13:45:00|12754|12753|12792|12791|12795|12794|12753|12752|797137
1623333000000|2021-06-10 13:50:00|12793|12792|12810|12809|12816|12815|12788|12787|922690
1623333300000|2021-06-10 13:55:00|12811|12810|12792|12791|12819|12818|12787|12786|732047
1623333600000|2021-06-10 14:00:00|12793|12792|12777|12776|12802|12801|12773|12772|570499
1623333900000|2021-06-10 14:05:00|12776|12777|12778|12777|12786|12785|12769|12768|385634
1623334200000|2021-06-10 14:10:00|12779|12778|12758|12757|12781|12780|12752|12751|529735
1623334500000|2021-06-10 14:15:00|12759|12758|12755|12754|12770|12769|12754|12753|363023
1623334800000|2021-06-10 14:20:00|12754|12753|12749|12748|12756|12755|12735|12734|454891
1623335100000|2021-06-10 14:25:00|12748|12747|12747|12746|12750|12749|12734|12733|277132
1623335400000|2021-06-10 14:30:00|12748|12747|12743|12742|12759|12758|12740|12739|370852
1623335700000|2021-06-10 14:35:00|12745|12744|12719|12718|12748|12747|12716|12715|428935
1623336000000|2021-06-10 14:40:00|12720|12719|12702|12701|12724|12723|12702|12701|468214
1623336300000|2021-06-10 14:45:00|12701|12700|12662|12661|12702|12701|12662|12661|824239
1623336600000|2021-06-10 14:50:00|12661|12660|12621|12620|12661|12660|12621|12620|1034294
1623336900000|2021-06-10 14:55:00|12622|12621|12648|12647|12655|12654|12612|12611|807517
1623337200000|2021-06-10 15:00:00|12647|12646|12631|12630|12647|12646|12626|12625|552998
1623337500000|2021-06-10 15:05:00|12632|12631|12636|12635|12645|12644|12620|12619|508400
1623337800000|2021-06-10 15:10:00|12637|12636|12647|12646|12649|12648|12628|12627|374402
1623338100000|2021-06-10 15:15:00|12646|12645|12643|12642|12650|12649|12637|12636|300738
1623338400000|2021-06-10 15:20:00|12642|12641|12654|12653|12655|12654|12636|12635|252763
1623338700000|2021-06-10 15:25:00|12655|12654|12663|12662|12669|12668|12655|12654|314165
1623339000000|2021-06-10 15:30:00|12664|12663|12667|12666|12669|12668|12659|12658|369732
1623339300000|2021-06-10 15:35:00|12666|12665|12656|12655|12669|12668|12651|12650|360784
1623339600000|2021-06-10 15:40:00|12657|12656|12652|12651|12666|12665|12641|12640|283736
1623339900000|2021-06-10 15:45:00|12651|12650|12659|12658|12664|12663|12651|12650|207643
1623340200000|2021-06-10 15:50:00|12661|12659|12656|12655|12664|12663|12648|12647|238930
1623340500000|2021-06-10 15:55:00|12657|12656|12659|12659|12661|12660|12654|12653|173699
1623340800000|2021-06-10 16:00:00|12660|12660|12673|12672|12675|12674|12660|12659|247634
1623341100000|2021-06-10 16:05:00|12674|12673|12678|12677|12678|12677|12666|12665|197943
1623341400000|2021-06-10 16:10:00|12677|12676|12671|12670|12683|12682|12663|12662|318477
1623341700000|2021-06-10 16:15:00|12672|12671|12662|12661|12674|12673|12661|12660|132123
1623342000000|2021-06-10 16:20:00|12661|12660|12654|12653|12663|12662|12650|12649|212860
1623342300000|2021-06-10 16:25:00|12655|12654|12646|12645|12658|12658|12646|12645|153759
1623342600000|2021-06-10 16:30:00|12647|12646|12646|12646|12651|12650|12643|12642|200858
1623342900000|2021-06-10 16:35:00|12647|12645|12658|12657|12659|12658|12645|12644|169868
1623343200000|2021-06-10 16:40:00|12657|12656|12667|12666|12669|12668|12653|12653|204538
1623343500000|2021-06-10 16:45:00|12668|12667|12666|12665|12669|12668|12661|12660|120232
1623343800000|2021-06-10 16:50:00|12665|12664|12668|12667|12670|12669|12663|12662|157928
1623344100000|2021-06-10 16:55:00|12667|12666|12661|12660|12669|12668|12661|12660|128629
1623344400000|2021-06-10 17:00:00|12660|12659|12654|12653|12664|12663|12651|12650|177959
1623344700000|2021-06-10 17:05:00|12655|12654|12657|12656|12663|12662|12654|12653|170777
1623345000000|2021-06-10 17:10:00|12656|12655|12655|12654|12656|12655|12650|12649|153742
1623345300000|2021-06-10 17:15:00|12656|12655|12654|12653|12660|12659|12654|12653|210657
1623345600000|2021-06-10 17:20:00|12653|12652|12650|12649|12656|12655|12647|12646|158937
1623345900000|2021-06-10 17:25:00|12651|12650|12646|12645|12651|12650|12642|12641|138183
1623346200000|2021-06-10 17:30:00|12647|12646|12637|12636|12647|12646|12631|12630|388743
1623346500000|2021-06-10 17:35:00|12636|12635|12638|12637|12638|12637|12629|12628|229605
1623346800000|2021-06-10 17:40:00|12637|12636|12638|12637|12643|12642|12637|12636|188557
1623347100000|2021-06-10 17:45:00|12637|12636|12629|12628|12642|12641|12627|12626|235490
1623347400000|2021-06-10 17:50:00|12630|12629|12627|12626|12634|12633|12624|12623|277947
1623347700000|2021-06-10 17:55:00|12628|12627|12636|12635|12637|12636|12625|12624|266065
1623348000000|2021-06-10 18:00:00|12635|12634|12631|12630|12639|12638|12631|12630|203323
1623348300000|2021-06-10 18:05:00|12632|12631|12629|12628|12636|12635|12629|12628|181947
1623348600000|2021-06-10 18:10:00|12628|12627|12632|12631|12634|12633|12622|12621|241971
1623348900000|2021-06-10 18:15:00|12631|12630|12623|12622|12634|12633|12622|12621|155110
1623349200000|2021-06-10 18:20:00|12622|12621|12621|12620|12628|12627|12620|12619|234239
1623349500000|2021-06-10 18:25:00|12620|12619|12613|12612|12622|12621|12612|12611|297677
1623349800000|2021-06-10 18:30:00|12614|12613|12610|12609|12616|12615|12609|12608|284880
1623350100000|2021-06-10 18:35:00|12609|12608|12602|12601|12610|12609|12597|12596|461867
1623350400000|2021-06-10 18:40:00|12603|12602|12608|12607|12613|12612|12602|12602|288011
1623350700000|2021-06-10 18:45:00|12607|12606|12627|12626|12629|12628|12603|12602|282158
1623351000000|2021-06-10 18:50:00|12626|12625|12627|12626|12628|12627|12622|12621|200694
1623351300000|2021-06-10 18:55:00|12626|12625|12634|12633|12636|12635|12626|12625|349731
1623351600000|2021-06-10 19:00:00|12633|12632|12622|12621|12641|12640|12621|12620|351917
1623351900000|2021-06-10 19:05:00|12621|12620|12631|12630|12631|12630|12614|12613|325578
1623352200000|2021-06-10 19:10:00|12632|12631|12633|12632|12635|12634|12629|12628|229241
1623352500000|2021-06-10 19:15:00|12632|12631|12624|12623|12634|12633|12623|12622|189306
1623352800000|2021-06-10 19:20:00|12625|12624|12626|12625|12630|12629|12622|12621|319480
1623353100000|2021-06-10 19:25:00|12627|12626|12629|12628|12637|12636|12619|12618|576278
1623353400000|2021-06-10 19:30:00|12628|12627|12612|12612|12635|12634|12611|12610|546291
1623353700000|2021-06-10 19:35:00|12613|12613|12613|12612|12618|12617|12606|12605|448099
1623354000000|2021-06-10 19:40:00|12612|12611|12614|12613|12620|12619|12606|12605|475557
1623354300000|2021-06-10 19:45:00|12613|12612|12608|12607|12614|12613|12605|12604|551522
1623354600000|2021-06-10 19:50:00|12609|12608|12608|12607|12634|12633|12602|12601|1519435
1623354900000|2021-06-10 19:55:00|12607|12606|12612|12611|12618|12617|12595|12594|2253847
1623355200000|2021-06-10 20:00:00|12609|12598|12606|12605|12610|12609|12603|12598|28999
1623355500000|2021-06-10 20:05:00|12609|12607|12610|12606|12610|12609|12608|12605|12567
1623355800000|2021-06-10 20:10:00|12608|12608|12608|12607|12610|12608|12608|12607|20030
1623356100000|2021-06-10 20:15:00|12607|12606|12610|12607|12610|12609|12607|12606|16786
1623356400000|2021-06-10 20:20:00|12609|12608|12608|12607|12610|12609|12608|12607|2514
1623356700000|2021-06-10 20:25:00|12609|12608|12609|12608|12610|12609|12609|12608|7365
1623357000000|2021-06-10 20:30:00|12608|12607|12610|12608|12610|12609|12608|12606|3680
1623357300000|2021-06-10 20:35:00|12611|12610|12614|12611|12614|12612|12611|12610|41774
1623357600000|2021-06-10 20:40:00|12615|12612|12614|12610|12615|12614|12613|12610|9943
1623357900000|2021-06-10 20:45:00|12613|12611|12620|12615|12625|12618|12611|12608|19379
1623358200000|2021-06-10 20:50:00|12624|12618|12625|12620|12630|12626|12619|12615|24761
1623358500000|2021-06-10 20:55:00|12624|12621|12624|12616|12638|12636|12620|12611|33378
1623358800000|2021-06-10 21:00:00|12620|12614|12622|12614|12624|12620|12620|12614|1841
1623359100000|2021-06-10 21:05:00|12620|12618|12621|12620|12624|12622|12619|12618|4006
1623359400000|2021-06-10 21:10:00|12624|12615|12618|12616|12624|12620|12618|12614|1853
1623359700000|2021-06-10 21:15:00|12620|12617|12620|12619|12620|12619|12620|12617|665
1623360000000|2021-06-10 21:20:00|||||||||991
1623360300000|2021-06-10 21:25:00|12624|12620|12624|12621|12624|12623|12624|12620|10032
1623360600000|2021-06-10 21:30:00|12622|12620|12624|12622|12624|12622|12622|12620|1125
1623360900000|2021-06-10 21:35:00|12622|12620|12624|12621|12624|12621|12622|12620|2452
1623361200000|2021-06-10 21:40:00|12622|12622|12628|12622|12628|12622|12622|12622|1178
1623361500000|2021-06-10 21:45:00|12627|12624|12626|12624|12628|12626|12626|12622|1620
1623361800000|2021-06-10 21:50:00|12627|12627|12628|12627|12628|12627|12626|12624|3222
1623362100000|2021-06-10 21:55:00|12627|12626|12628|12626|12628|12626|12627|12625|5564
1623362400000|2021-06-10 22:00:00|12627|12625|12625|12621|12627|12626|12624|12620|3227
1623362700000|2021-06-10 22:05:00|12626|12624|12632|12630|12632|12630|12626|12621|8190
1623363000000|2021-06-10 22:10:00|12634|12631|12630|12629|12634|12631|12630|12628|1819
1623363300000|2021-06-10 22:15:00|12629|12628|12629|12628|12629|12629|12629|12626|532
1623363600000|2021-06-10 22:20:00|12630|12629|12630|12629|12630|12629|12630|12628|1159
1623363900000|2021-06-10 22:25:00|12629|12628|12630|12628|12630|12628|12629|12628|2205
1623364200000|2021-06-10 22:30:00|12629|12626|12628|12625|12629|12626|12628|12625|3259
1623364500000|2021-06-10 22:35:00|12629|12626|12630|12628|12630|12629|12629|12626|2267
1623364800000|2021-06-10 22:40:00|12628|12627|12629|12625|12629|12627|12625|12624|3907
1623365100000|2021-06-10 22:45:00|12628|12628|12628|12625|12628|12628|12628|12625|1022
1623365400000|2021-06-10 22:50:00|12629|12626|12629|12626|12629|12626|12629|12626|426
1623365700000|2021-06-10 22:55:00|12628|12628|12629|12628|12629|12628|12628|12627|2508
1623366000000|2021-06-10 23:00:00|12628|12626|12627|12626|12628|12626|12627|12626|4395
1623366300000|2021-06-10 23:05:00|12628|12627|12628|12627|12628|12627|12627|12627|1583
1623366600000|2021-06-10 23:10:00|12627|12626|12625|12623|12627|12627|12625|12623|3885
1623366900000|2021-06-10 23:15:00|12624|12621|12624|12623|12625|12624|12624|12621|2274
1623367200000|2021-06-10 23:20:00|12623|12622|12624|12621|12624|12622|12623|12621|4862
1623367500000|2021-06-10 23:25:00|12623|12620|12625|12622|12628|12625|12623|12620|7204
1623367800000|2021-06-10 23:30:00|12624|12621|12628|12626|12629|12626|12624|12621|3361
1623368100000|2021-06-10 23:35:00|12626|12625|12628|12625|12628|12625|12626|12625|1878
1623368400000|2021-06-10 23:40:00|12627|12622|12625|12621|12627|12622|12622|12621|1599
1623368700000|2021-06-10 23:45:00|12627|12623|12625|12622|12627|12624|12622|12621|2867
1623369000000|2021-06-10 23:50:00|12623|12625|12630|12625|12630|12628|12623|12622|6733
1623369300000|2021-06-10 23:55:00|12629|12626|12629|12628|12630|12629|12627|12625|4230
1623398400000|2021-06-11 08:00:00|12700|12627|12650|12636|12700|12650|12649|12627|2153
1623398700000|2021-06-11 08:05:00|12645|12638|12654|12641|12655|12648|12642|12633|1455
1623399000000|2021-06-11 08:10:00|12653|12640|12648|12640|12654|12651|12640|12636|3668
1623399300000|2021-06-11 08:15:00|12645|12642|12654|12641|12658|12642|12641|12632|1727
1623399600000|2021-06-11 08:20:00|12655|12650|12645|12641|12655|12650|12645|12639|1453
1623399900000|2021-06-11 08:25:00|12654|12645|12641|12632|12655|12645|12641|12632|1799
1623400200000|2021-06-11 08:30:00|12651|12636|12640|12637|12654|12640|12636|12632|748
1623400500000|2021-06-11 08:35:00|12654|12635|12646|12640|12654|12640|12644|12635|877
1623400800000|2021-06-11 08:40:00|12648|12641|12655|12651|12661|12651|12648|12640|526
1623401100000|2021-06-11 08:45:00|12660|12655|12660|12659|12662|12659|12656|12641|970
1623401400000|2021-06-11 08:50:00|12658|12651|12658|12652|12658|12652|12658|12648|295
1623401700000|2021-06-11 08:55:00|12656|12653|12658|12654|12658|12654|12656|12652|133
1623402000000|2021-06-11 09:00:00|12655|12648|12658|12650|12658|12656|12655|12648|1556
1623402300000|2021-06-11 09:05:00||12651||12650||12651||12650|437
1623402600000|2021-06-11 09:10:00|||||||||168
1623402900000|2021-06-11 09:15:00|12655|12643|12655|12648|12655|12648|12650|12643|941
1623403200000|2021-06-11 09:20:00|12650|12643|12653|12644|12655|12645|12645|12643|2732
1623403500000|2021-06-11 09:25:00|12655|12643|12655|12645|12655|12645|12655|12643|190
1623403800000|2021-06-11 09:30:00|12653|12648|12653|12647|12653|12649|12648|12645|984
1623404100000|2021-06-11 09:35:00|12648|12645|12653|12644|12653|12645|12645|12643|1325
1623404400000|2021-06-11 09:40:00|12648|12643|12648|12643|12653|12643|12648|12643|174
1623404700000|2021-06-11 09:45:00|12647|12644|12647|12643|12648|12647|12645|12643|310
1623405000000|2021-06-11 09:50:00|12646|12640|12645|12640|12646|12640|12644|12640|331
1623405300000|2021-06-11 09:55:00|12648|12644|12650|12646|12650|12646|12643|12635|731
1623405600000|2021-06-11 10:00:00|12649|12640|12650|12641|12650|12646|12646|12640|2894
1623405900000|2021-06-11 10:05:00|12646|12640|12647|12633|12647|12640|12640|12633|1515
1623406200000|2021-06-11 10:10:00|12644|12636|12640|12634|12650|12636|12639|12630|1423
1623406500000|2021-06-11 10:15:00|12637|12637|12640|12634|12640|12637|12636|12634|815
1623406800000|2021-06-11 10:20:00||12636||12636||12636||12636|107
1623407100000|2021-06-11 10:25:00||12634||12634||12636||12634|1053
1623407400000|2021-06-11 10:30:00|12645|12636|12659|12641|12677|12651|12644|12634|5253
1623407700000|2021-06-11 10:35:00|12660|12636|12667|12650|12677|12652|12654|12636|1120
1623408000000|2021-06-11 10:40:00|12656|12647|12667|12643|12667|12647|12656|12634|207
1623408300000|2021-06-11 10:45:00|12666|12640|12666|12654|12667|12654|12666|12640|170
1623408600000|2021-06-11 10:50:00|12667|12658|12668|12662|12677|12662|12662|12658|1422
1623408900000|2021-06-11 10:55:00|12677|12663|12675|12665|12677|12668|12675|12663|1012
1623409200000|2021-06-11 11:00:00|12670|12668|12661|12659|12672|12669|12661|12658|12952
1623409500000|2021-06-11 11:05:00|12659|12658|12666|12665|12666|12665|12659|12658|12182
1623409800000|2021-06-11 11:10:00|12665|12663|12674|12670|12675|12673|12664|12663|22682
1623410100000|2021-06-11 11:15:00|12672|12671|12669|12665|12674|12672|12666|12665|17186
1623410400000|2021-06-11 11:20:00|12667|12666|12656|12654|12667|12666|12656|12654|28906
1623410700000|2021-06-11 11:25:00|12655|12655|12660|12658|12660|12658|12655|12654|12490
1623411000000|2021-06-11 11:30:00|12659|12659|12659|12658|12660|12659|12657|12655|4904
1623411300000|2021-06-11 11:35:00|12660|12659|12659|12658|12660|12660|12651|12650|13582
1623411600000|2021-06-11 11:40:00|12660|12659|12670|12668|12675|12673|12659|12658|32437
1623411900000|2021-06-11 11:45:00|12669|12669|12663|12661|12674|12670|12663|12660|5583
1623412200000|2021-06-11 11:50:00|12661|12660|12664|12662|12665|12663|12660|12660|2986
1623412500000|2021-06-11 11:55:00|12663|12663|12659|12656|12663|12663|12657|12655|16826
1623412800000|2021-06-11 12:00:00|12660|12658|12660|12656|12661|12660|12653|12652|9400
1623413100000|2021-06-11 12:05:00|12659|12659|12660|12659|12662|12661|12658|12656|6072
1623413400000|2021-06-11 12:10:00|12661|12658|12661|12658|12664|12662|12657|12654|6373
1623413700000|2021-06-11 12:15:00|12660|12657|12660|12660|12661|12660|12658|12655|6285
1623414000000|2021-06-11 12:20:00|12662|12659|12665|12662|12665|12662|12660|12659|3582
1623414300000|2021-06-11 12:25:00|12666|12663|12660|12658|12667|12665|12660|12658|7738
1623414600000|2021-06-11 12:30:00|12663|12659|12662|12660|12664|12662|12659|12657|7121
1623414900000|2021-06-11 12:35:00|12661|12659|12656|12655|12662|12659|12655|12653|13232
1623415200000|2021-06-11 12:40:00|12657|12654|12653|12648|12658|12655|12649|12646|23220
1623415500000|2021-06-11 12:45:00|12652|12650|12655|12654|12660|12657|12651|12650|25500
1623415800000|2021-06-11 12:50:00|12656|12655|12663|12661|12664|12663|12654|12651|16906
1623416100000|2021-06-11 12:55:00|12662|12660|12655|12654|12663|12660|12652|12650|10137
1623416400000|2021-06-11 13:00:00|12656|12656|12658|12655|12663|12661|12656|12655|9051
1623416700000|2021-06-11 13:05:00|12659|12656|12659|12658|12660|12659|12656|12655|5768
1623417000000|2021-06-11 13:10:00|12658|12657|12657|12656|12659|12657|12653|12651|13509
1623417300000|2021-06-11 13:15:00|12658|12657|12663|12661|12663|12662|12658|12657|60120
1623417600000|2021-06-11 13:20:00|12662|12660|12652|12651|12662|12660|12651|12650|22365
1623417900000|2021-06-11 13:25:00|12653|12650|12664|12648|12664|12660|12646|12641|41724
1623418200000|2021-06-11 13:30:00|12659|12649|12635|12634|12669|12668|12611|12610|927778
1623418500000|2021-06-11 13:35:00|12634|12633|12640|12639|12658|12657|12624|12623|644753
1623418800000|2021-06-11 13:40:00|12641|12640|12688|12688|12699|12699|12629|12628|1100885
1623419100000|2021-06-11 13:45:00|12689|12687|12705|12704|12712|12711|12684|12683|1001964
1623419400000|2021-06-11 13:50:00|12704|12703|12698|12697|12710|12709|12688|12687|590064
1623419700000|2021-06-11 13:55:00|12697|12696|12692|12691|12700|12699|12671|12670|441739
1623420000000|2021-06-11 14:00:00|12691|12690|12701|12700|12714|12713|12690|12689|639106
1623420300000|2021-06-11 14:05:00|12700|12699|12718|12717|12719|12718|12693|12692|482380
1623420600000|2021-06-11 14:10:00|12719|12718|12718|12717|12728|12727|12709|12708|566169
1623420900000|2021-06-11 14:15:00|12719|12718|12705|12704|12722|12721|12698|12697|362936
1623421200000|2021-06-11 14:20:00|12706|12705|12701|12700|12710|12709|12695|12694|354860
1623421500000|2021-06-11 14:25:00|12700|12699|12711|12710|12713|12712|12693|12692|265756
1623421800000|2021-06-11 14:30:00|12712|12711|12695|12694|12717|12716|12693|12692|286388
1623422100000|2021-06-11 14:35:00|12696|12695|12685|12684|12699|12698|12681|12680|373376
1623422400000|2021-06-11 14:40:00|12684|12683|12684|12683|12687|12686|12677|12676|241307
1623422700000|2021-06-11 14:45:00|12685|12684|12676|12675|12685|12684|12671|12670|256669
1623423000000|2021-06-11 14:50:00|12678|12677|12684|12683|12691|12690|12664|12663|502689
1623423300000|2021-06-11 14:55:00|12685|12684|12671|12670|12685|12684|12659|12658|311186
1623423600000|2021-06-11 15:00:00|12672|12671|12657|12656|12674|12673|12652|12651|285426
1623423900000|2021-06-11 15:05:00|12656|12655|12663|12662|12666|12665|12656|12655|296048
1623424200000|2021-06-11 15:10:00|12664|12663|12662|12661|12668|12667|12660|12659|181954
1623424500000|2021-06-11 15:15:00|12661|12660|12673|12672|12673|12672|12657|12656|168124
1623424800000|2021-06-11 15:20:00|12674|12673|12684|12683|12685|12684|12672|12671|212608
1623425100000|2021-06-11 15:25:00|12683|12682|12698|12697|12699|12698|12683|12682|407200
1623425400000|2021-06-11 15:30:00|12697|12696|12702|12701|12703|12702|12696|12695|284397
1623425700000|2021-06-11 15:35:00|12703|12702|12699|12698|12707|12706|12698|12697|212298
1623426000000|2021-06-11 15:40:00|12698|12697|12709|12708|12709|12708|12696|12695|202774
1623426300000|2021-06-11 15:45:00|12710|12709|12710|12709|12717|12716|12708|12707|214128
1623426600000|2021-06-11 15:50:00|12711|12710|12702|12701|12713|12712|12700|12699|246661
1623426900000|2021-06-11 15:55:00|12703|12702|12708|12707|12708|12707|12700|12699|161806
1623427200000|2021-06-11 16:00:00|12709|12708|12708|12707|12710|12709|12702|12701|150273
1623427500000|2021-06-11 16:05:00|12709|12708|12712|12711|12716|12715|12708|12707|177839
1623427800000|2021-06-11 16:10:00|12713|12712|12719|12718|12720|12719|12709|12708|180427
1623428100000|2021-06-11 16:15:00|12720|12719|12717|12716|12726|12725|12713|12712|299135
1623428400000|2021-06-11 16:20:00|12718|12717|12713|12712|12723|12722|12711|12710|185171
1623428700000|2021-06-11 16:25:00|12712|12711|12711|12710|12713|12712|12703|12702|158280
1623429000000|2021-06-11 16:30:00|12710|12709|12705|12704|12715|12714|12704|12703|112314
1623429300000|2021-06-11 16:35:00|12706|12705|12700|12699|12706|12705|12698|12697|202320
1623429600000|2021-06-11 16:40:00|12699|12698|12697|12696|12701|12700|12694|12693|185162
1623429900000|2021-06-11 16:45:00|12698|12697|12697|12696|12707|12706|12696|12695|152072
1623430200000|2021-06-11 16:50:00|12696|12695|12699|12698|12699|12698|12692|12691|191757
1623430500000|2021-06-11 16:55:00|12700|12699|12707|12706|12709|12708|12697|12696|146563
1623430800000|2021-06-11 17:00:00|12708|12707|12698|12697|12709|12708|12692|12691|189465
1623431100000|2021-06-11 17:05:00|12697|12696|12703|12702|12705|12704|12697|12696|97597
1623431400000|2021-06-11 17:10:00|12702|12701|12705|12704|12705|12704|12702|12701|88590
1623431700000|2021-06-11 17:15:00|12704|12703|12710|12709|12710|12709|12702|12701|219266
1623432000000|2021-06-11 17:20:00|12709|12708|12715|12714|12715|12714|12707|12706|141403
1623432300000|2021-06-11 17:25:00|12716|12715|12718|12717|12721|12720|12715|12714|196272
1623432600000|2021-06-11 17:30:00|12717|12716|12727|12726|12728|12727|12717|12716|233134
1623432900000|2021-06-11 17:35:00|12726|12725|12733|12732|12735|12734|12726|12725|217097
1623433200000|2021-06-11 17:40:00|12732|12731|12728|12727|12732|12731|12723|12722|165292
1623433500000|2021-06-11 17:45:00|12729|12728|12729|12728|12731|12730|12728|12727|92308
1623433800000|2021-06-11 17:50:00|12728|12727|12734|12733|12735|12734|12728|12727|144711
1623434100000|2021-06-11 17:55:00|12735|12734|12734|12733|12742|12741|12733|12732|201324
1623434400000|2021-06-11 18:00:00|12735|12734|12743|12742|12743|12742|12734|12733|152163
1623434700000|2021-06-11 18:05:00|12744|12743|12732|12731|12744|12743|12729|12728|193909
1623435000000|2021-06-11 18:10:00|12731|12730|12721|12720|12731|12730|12720|12719|172088
1623435300000|2021-06-11 18:15:00|12722|12721|12725|12724|12727|12726|12721|12720|232709
1623435600000|2021-06-11 18:20:00|12726|12725|12727|12726|12728|12727|12722|12721|119516
1623435900000|2021-06-11 18:25:00|12728|12727|12732|12731|12734|12733|12725|12724|150645
1623436200000|2021-06-11 18:30:00|12731|12730|12726|12725|12735|12734|12726|12725|174384
1623436500000|2021-06-11 18:35:00|12727|12726|12739|12738|12739|12738|12727|12726|142977
1623436800000|2021-06-11 18:40:00|12740|12739|12742|12741|12742|12741|12737|12736|155661
1623437100000|2021-06-11 18:45:00|12741|12740|12738|12737|12741|12740|12735|12734|134262
1623437400000|2021-06-11 18:50:00|12737|12736|12729|12728|12737|12736|12728|12727|177900
1623437700000|2021-06-11 18:55:00|12730|12729|12738|12737|12738|12737|12728|12727|126705
1623438000000|2021-06-11 19:00:00|12737|12736|12725|12724|12737|12736|12723|12722|172443
1623438300000|2021-06-11 19:05:00|12724|12723|12721|12720|12724|12723|12719|12718|228956
1623438600000|2021-06-11 19:10:00|12722|12721|12711|12710|12726|12725|12711|12710|212672
1623438900000|2021-06-11 19:15:00|12712|12711|12719|12718|12719|12718|12712|12711|202585
1623439200000|2021-06-11 19:20:00|12718|12717|12713|12712|12718|12717|12707|12706|239133
1623439500000|2021-06-11 19:25:00|12714|12713|12716|12715|12717|12716|12710|12709|197771
1623439800000|2021-06-11 19:30:00|12715|12714|12711|12710|12715|12714|12708|12707|210677
1623440100000|2021-06-11 19:35:00|12710|12709|12711|12710|12716|12715|12709|12708|207265
1623440400000|2021-06-11 19:40:00|12710|12709|12716|12715|12716|12715|12705|12704|442529
1623440700000|2021-06-11 19:45:00|12715|12714|12715|12714|12717|12716|12710|12709|325624
1623441000000|2021-06-11 19:50:00|12716|12715|12724|12723|12728|12727|12713|12712|880897
1623441300000|2021-06-11 19:55:00|12723|12722|12736|12735|12737|12736|12720|12719|842567
1623441600000|2021-06-11 20:00:00|12737|12733|12735|12734|12740|12735|12730|12726|4717849
1623441900000|2021-06-11 20:05:00|12739|12729|12736|12735|12739|12737|12736|12729|9726
1623442200000|2021-06-11 20:10:00|12739|12734|12736|12735|12739|12735|12735|12732|6119
1623442500000|2021-06-11 20:15:00|12739|12736|12737|12735|12739|12736|12735|12732|6153
1623442800000|2021-06-11 20:20:00|12734|12732|12734|12730|12737|12735|12731|12730|14009
1623443100000|2021-06-11 20:25:00|12731|12731|12733|12730|12734|12731|12731|12730|771
1623443400000|2021-06-11 20:30:00|12734|12731|12732|12730|12734|12731|12732|12730|667
1623443700000|2021-06-11 20:35:00|12733|12731|12732|12731|12734|12731|12731|12731|849
1623444000000|2021-06-11 20:40:00|12733|12730|12732|12731|12734|12733|12732|12729|1334
1623444300000|2021-06-11 20:45:00|12731|12730|12729|12727|12731|12730|12729|12727|3642
1623444600000|2021-06-11 20:50:00|12728|12725|12726|12722|12729|12728|12726|12720|4915
1623444900000|2021-06-11 20:55:00|12724|12721|12724|12722|12724|12723|12723|12720|10742
1623657600000|2021-06-14 08:00:00|12770|12735|12756|12749|12770|12766|12749|12735|3749
1623657900000|2021-06-14 08:05:00|12770|12750|12775|12760|12776|12775|12770|12749|7362
1623658200000|2021-06-14 08:10:00|12774|12770|12771|12760|12775|12770|12771|12760|470
1623658500000|2021-06-14 08:15:00|12767|12761|12767|12765|12771|12766|12766|12760|1441
1623658800000|2021-06-14 08:20:00|12765|12760|12758|12750|12770|12764|12752|12750|2637
1623659100000|2021-06-14 08:25:00|12750|12745|12750|12743|12759|12750|12749|12740|2093
1623659400000|2021-06-14 08:30:00|12760|12745|12760|12751|12760|12756|12752|12743|2012
1623659700000|2021-06-14 08:35:00||12750||12755||12755||12750|490
1623660000000|2021-06-14 08:40:00|12757||12759||12760||12757||682
1623660300000|2021-06-14 08:45:00|12758||12759||12759||12758||275
1623660600000|2021-06-14 08:50:00|12758||12758||12760||12757||751
1623660900000|2021-06-14 08:55:00|12760|12756|12765|12758|12765|12761|12760|12755|3031
1623661200000|2021-06-14 09:00:00|12761|12759|12761|12757|12761|12760|12761|12756|305
1623661500000|2021-06-14 09:05:00|12760|12758|12771|12766|12771|12766|12760|12757|2722
1623661800000|2021-06-14 09:10:00|12770|12768|12771|12765|12771|12770|12770|12765|1719
1623662100000|2021-06-14 09:15:00||12766||12766||12766||12766|238
1623662400000|2021-06-14 09:20:00|||||||||332
1623662700000|2021-06-14 09:25:00|12769|12767|12771|12766|12771|12767|12769|12766|519
1623663000000|2021-06-14 09:30:00|12770|12768|12770|12766|12771|12768|12769|12766|580
1623663300000|2021-06-14 09:35:00|12771|12771|12775|12770|12775|12772|12771|12766|955
1623663600000|2021-06-14 09:40:00|12773|12766|12775|12765|12775|12766|12770|12765|591
1623663900000|2021-06-14 09:45:00|12770|12766|12770|12765|12770|12766|12770|12765|273
1623664200000|2021-06-14 09:50:00|12766|12766|12770|12760|12770|12766|12766|12760|2357
1623664500000|2021-06-14 09:55:00|12765|12765|12767|12763|12770|12765|12765|12760|833
1623664800000|2021-06-14 10:00:00||12764||12765||12765||12764|418
1623665100000|2021-06-14 10:05:00|12766|12760|12766|12763|12766|12763|12766|12760|256
1623665400000|2021-06-14 10:10:00|12767|12760|12765|12760|12767|12765|12765|12760|295
1623665700000|2021-06-14 10:15:00|12763||12765||12765||12763||172
1623666000000|2021-06-14 10:20:00|12763|12761|12765|12760|12765|12761|12763|12760|225
1623666300000|2021-06-14 10:25:00|12766|12762|12784|12775|12790|12784|12766|12760|8277
1623666600000|2021-06-14 10:30:00|12780|12776|12784|12778|12784|12779|12779|12772|1439
1623666900000|2021-06-14 10:35:00|12789|12780|12789|12784|12789|12788|12789|12778|1413
1623667200000|2021-06-14 10:40:00|12788|12780|12791|12787|12792|12790|12785|12780|2052
1623667500000|2021-06-14 10:45:00|12792|12788|12795|12791|12798|12791|12792|12784|1288
1623667800000|2021-06-14 10:50:00|12794|12788|12796|12784|12798|12794|12794|12784|3787
1623668100000|2021-06-14 10:55:00|12798|12794|12787|12784|12798|12794|12787|12784|732
1623668400000|2021-06-14 11:00:00|12789|12780|12795|12790|12798|12791|12776|12775|26097
1623668700000|2021-06-14 11:05:00|12794|12791|12803|12802|12803|12802|12792|12790|32380
1623669000000|2021-06-14 11:10:00|12802|12800|12804|12801|12810|12808|12800|12798|31466
1623669300000|2021-06-14 11:15:00|12803|12803|12798|12797|12807|12806|12798|12797|31313
1623669600000|2021-06-14 11:20:00|12800|12796|12797|12792|12800|12798|12795|12791|5518
1623669900000|2021-06-14 11:25:00|12798|12796|12790|12788|12800|12798|12790|12784|10861
1623670200000|2021-06-14 11:30:00|12788|12789|12785|12782|12790|12789|12780|12775|24015
1623670500000|2021-06-14 11:35:00|12784|12783|12783|12780|12784|12783|12781|12780|3979
1623670800000|2021-06-14 11:40:00|12782|12782|12779|12777|12782|12782|12776|12775|4163
1623671100000|2021-06-14 11:45:00|12780|12778|12779|12777|12785|12782|12778|12776|7661
1623671400000|2021-06-14 11:50:00|12780|12778|12779|12777|12783|12781|12777|12775|6073
1623671700000|2021-06-14 11:55:00|12780|12778|12784|12782|12785|12782|12780|12778|1244
1623672000000|2021-06-14 12:00:00|12785|12784|12785|12784|12794|12788|12783|12782|6648
1623672300000|2021-06-14 12:05:00|12784|12782|12785|12783|12792|12788|12784|12782|6260
1623672600000|2021-06-14 12:10:00|12783|12782|12777|12775|12787|12784|12775|12771|11613
1623672900000|2021-06-14 12:15:00|12778|12777|12783|12780|12784|12783|12777|12775|8498
1623673200000|2021-06-14 12:20:00|12782|12782|12785|12782|12786|12784|12780|12778|3222
1623673500000|2021-06-14 12:25:00|12784|12781|12778|12775|12785|12781|12778|12775|2250
1623673800000|2021-06-14 12:30:00|12780|12776|12777|12776|12785|12782|12777|12775|3371
1623674100000|2021-06-14 12:35:00|12778|12775|12778|12777|12780|12778|12776|12775|14317
1623674400000|2021-06-14 12:40:00|12779|12778|12776|12774|12782|12779|12775|12774|12545
1623674700000|2021-06-14 12:45:00|12777|12775|12768|12766|12777|12775|12768|12766|5433
1623675000000|2021-06-14 12:50:00|12767|12767|12759|12756|12770|12769|12759|12756|23158
1623675300000|2021-06-14 12:55:00|12757|12758|12766|12762|12770|12769|12756|12758|12005
1623675600000|2021-06-14 13:00:00|12767|12764|12767|12766|12768|12767|12766|12764|5536
1623675900000|2021-06-14 13:05:00|12768|12767|12766|12765|12768|12767|12765|12764|13023
1623676200000|2021-06-14 13:10:00|12767|12766|12766|12765|12768|12766|12766|12765|5135
1623676500000|2021-06-14 13:15:00|12767|12766|12750|12748|12767|12766|12743|12742|24188
1623676800000|2021-06-14 13:20:00|12751|12749|12767|12766|12769|12766|12751|12749|15171
1623677100000|2021-06-14 13:25:00|12775|12767|12782|12780|12799|12792|12775|12766|53404
1623677400000|2021-06-14 13:30:00|12781|12778|12741|12740|12792|12791|12728|12727|1292994
1623677700000|2021-06-14 13:35:00|12739|12738|12774|12773|12776|12775|12708|12707|979280
1623678000000|2021-06-14 13:40:00|12775|12774|12834|12833|12835|12834|12762|12761|1097008
1623678300000|2021-06-14 13:45:00|12835|12834|12898|12897|12899|12898|12835|12834|1296656
1623678600000|2021-06-14 13:50:00|12899|12898|12881|12880|12912|12911|12866|12865|1195316
1623678900000|2021-06-14 13:55:00|12880|12879|12914|12912|12935|12934|12868|12867|990020
1623679200000|2021-06-14 14:00:00|12913|12911|12871|12870|12918|12917|12867|12866|655126
1623679500000|2021-06-14 14:05:00|12874|12873|12862|12861|12877|12876|12847|12846|527452
1623679800000|2021-06-14 14:10:00|12863|12862|12873|12872|12878|12877|12852|12851|390110
1623680100000|2021-06-14 14:15:00|12872|12871|12885|12884|12895|12894|12870|12869|486230
1623680400000|2021-06-14 14:20:00|12886|12885|12909|12908|12911|12910|12882|12881|532100
1623680700000|2021-06-14 14:25:00|12910|12909|12915|12914|12916|12915|12901|12900|451849
1623681000000|2021-06-14 14:30:00|12914|12913|12894|12893|12921|12920|12893|12892|464321
1623681300000|2021-06-14 14:35:00|12895|12894|12907|12906|12907|12907|12876|12875|416256
1623681600000|2021-06-14 14:40:00|12906|12905|12918|12917|12918|12917|12904|12903|336069
1623681900000|2021-06-14 14:45:00|12919|12918|12935|12934|12936|12935|12915|12914|525139
1623682200000|2021-06-14 14:50:00|12936|12935|12957|12956|12959|12958|12932|12931|652232
1623682500000|2021-06-14 14:55:00|12958|12957|12959|12958|12961|12960|12937|12936|569112
1623682800000|2021-06-14 15:00:00|12958|12957|12928|12927|12973|12972|12926|12925|722147
1623683100000|2021-06-14 15:05:00|12927|12926|12935|12934|12946|12945|12926|12925|320499
1623683400000|2021-06-14 15:10:00|12936|12935|12951|12950|12952|12951|12936|12935|303617
1623683700000|2021-06-14 15:15:00|12952|12951|12955|12954|12966|12965|12945|12944|401552
1623684000000|2021-06-14 15:20:00|12956|12955|12968|12967|12973|12972|12956|12955|378299
1623684300000|2021-06-14 15:25:00|12969|12968|12969|12968|12979|12978|12963|12962|433352
1623684600000|2021-06-14 15:30:00|12968|12967|12979|12978|12988|12987|12964|12963|495457
1623684900000|2021-06-14 15:35:00|12980|12979|12965|12964|12981|12980|12956|12955|416205
1623685200000|2021-06-14 15:40:00|12966|12965|12950|12949|12967|12966|12948|12947|242141
1623685500000|2021-06-14 15:45:00|12951|12950|12940|12939|12951|12950|12936|12935|207424
1623685800000|2021-06-14 15:50:00|12939|12938|12941|12940|12944|12943|12937|12936|207428
1623686100000|2021-06-14 15:55:00|12942|12941|12948|12947|12950|12949|12942|12941|200791
1623686400000|2021-06-14 16:00:00|12949|12948|12942|12941|12951|12950|12936|12935|335272
1623686700000|2021-06-14 16:05:00|12941|12940|12943|12942|12953|12952|12940|12939|264480
1623687000000|2021-06-14 16:10:00|12942|12941|12943|12942|12945|12944|12936|12935|239381
1623687300000|2021-06-14 16:15:00|12944|12943|12949|12948|12949|12948|12939|12938|254116
1623687600000|2021-06-14 16:20:00|12948|12947|12942|12941|12953|12952|12942|12941|204996
1623687900000|2021-06-14 16:25:00|12943|12942|12948|12947|12950|12949|12943|12942|165911
1623688200000|2021-06-14 16:30:00|12947|12946|12945|12944|12948|12947|12935|12934|243548
1623688500000|2021-06-14 16:35:00|12944|12943|12930|12929|12950|12949|12928|12927|356848
1623688800000|2021-06-14 16:40:00|12931|12930|12929|12928|12937|12936|12928|12927|127367
1623689100000|2021-06-14 16:45:00|12930|12929|12935|12934|12944|12943|12927|12926|524382
1623689400000|2021-06-14 16:50:00|12936|12935|12947|12946|12951|12950|12933|12932|218743
1623689700000|2021-06-14 16:55:00|12946|12945|12957|12956|12959|12958|12946|12945|214551
1623690000000|2021-06-14 17:00:00|12956|12955|12969|12969|12971|12970|12953|12952|282659
1623690300000|2021-06-14 17:05:00|12970|12970|12985|12984|12985|12984|12969|12968|404090
1623690600000|2021-06-14 17:10:00|12986|12985|12994|12993|12996|12995|12984|12983|346951
1623690900000|2021-06-14 17:15:00|12993|12992|12985|12984|12994|12993|12977|12976|313745
1623691200000|2021-06-14 17:20:00|12986|12985|12990|12989|12991|12990|12982|12981|184906
1623691500000|2021-06-14 17:25:00|12991|12990|12993|12992|12994|12993|12985|12984|194655
1623691800000|2021-06-14 17:30:00|12994|12993|12992|12991|12994|12993|12986|12985|189257
1623692100000|2021-06-14 17:35:00|12991|12990|12991|12990|12994|12993|12986|12985|184095
1623692400000|2021-06-14 17:40:00|12992|12991|12993|12992|12996|12995|12990|12989|190060
1623692700000|2021-06-14 17:45:00|12994|12993|12997|12996|12998|12997|12988|12987|341661
1623693000000|2021-06-14 17:50:00|12998|12997|12997|12996|13000|12999|12996|12995|352040
1623693300000|2021-06-14 17:55:00|12996|12995|12992|12991|12996|12995|12987|12986|204889
1623693600000|2021-06-14 18:00:00|12991|12990|12982|12981|12994|12993|12981|12981|245821
1623693900000|2021-06-14 18:05:00|12983|12982|12988|12987|12993|12992|12983|12982|356335
1623694200000|2021-06-14 18:10:00|12989|12988|13000|12999|13000|12999|12987|12986|319496
1623694500000|2021-06-14 18:15:00|12999|12998|13011|13010|13012|13011|12997|12996|1273568
1623694800000|2021-06-14 18:20:00|13012|13011|13017|13016|13020|13019|13007|13006|275635
1623695100000|2021-06-14 18:25:00|13018|13017|13011|13010|13023|13022|13010|13009|327645
1623695400000|2021-06-14 18:30:00|13010|13009|13024|13023|13025|13024|13010|13009|216847
1623695700000|2021-06-14 18:35:00|13025|13024|13030|13029|13033|13032|13020|13020|306095
1623696000000|2021-06-14 18:40:00|13029|13028|13031|13030|13040|13039|13029|13028|374615
1623696300000|2021-06-14 18:45:00|13032|13031|13012|13011|13032|13031|13011|13010|247137
1623696600000|2021-06-14 18:50:00|13013|13012|13009|13008|13013|13012|13001|13000|215188
1623696900000|2021-06-14 18:55:00|13008|13007|13008|13007|13012|13011|13001|13000|242144
1623697200000|2021-06-14 19:00:00|13007|13006|13010|13009|13012|13011|13003|13002|242455
1623697500000|2021-06-14 19:05:00|13009|13008|12995|12994|13010|13009|12991|12990|354304
1623697800000|2021-06-14 19:10:00|12996|12995|12987|12986|12996|12995|12983|12982|340236
1623698100000|2021-06-14 19:15:00|12988|12987|12981|12980|12990|12989|12978|12977|395087
1623698400000|2021-06-14 19:20:00|12980|12979|12985|12984|12985|12984|12975|12974|303798
1623698700000|2021-06-14 19:25:00|12986|12985|13006|13005|13006|13005|12985|12984|408929
1623699000000|2021-06-14 19:30:00|13005|13004|12996|12995|13008|13007|12995|12994|352891
1623699300000|2021-06-14 19:35:00|12997|12996|12980|12979|13001|13000|12980|12979|479381
1623699600000|2021-06-14 19:40:00|12981|12980|12998|12997|12999|12998|12981|12980|547916
1623699900000|2021-06-14 19:45:00|12997|12996|13010|13009|13011|13010|12992|12991|589710
1623700200000|2021-06-14 19:50:00|13011|13010|13044|13043|13045|13044|12993|12992|1790693
1623700500000|2021-06-14 19:55:00|13043|13042|13049|13048|13049|13048|13024|13023|1801385
1623700800000|2021-06-14 20:00:00|13050|13047|13041|13039|13050|13047|13022|13021|13454244
1623701100000|2021-06-14 20:05:00|13040|13040|13038|13036|13042|13040|13038|13034|19439
1623701400000|2021-06-14 20:10:00|13036|13035|13037|13034|13038|13037|13032|13030|29907
1623701700000|2021-06-14 20:15:00|13034|13033|13034|13032|13038|13036|13033|13031|8726
1623702000000|2021-06-14 20:20:00|13033|13033|13042|13040|13042|13040|13031|13030|27939
1623702300000|2021-06-14 20:25:00|13041|13031|13043|13040|13044|13041|13040|13031|7496
1623702600000|2021-06-14 20:30:00|13044|13042|13045|13044|13045|13044|13044|13040|7224
1623702900000|2021-06-14 20:35:00|13042|13040|13043|13041|13043|13041|13041|13040|2543
1623703200000|2021-06-14 20:40:00|13042|13040|13041|13040|13042|13040|13040|13033|11438
1623703500000|2021-06-14 20:45:00|13040|13036|13040|13036|13043|13038|13038|13036|3017
1623703800000|2021-06-14 20:50:00|13039|13038|13041|13038|13041|13039|13039|13038|1289
1623704100000|2021-06-14 20:55:00|13040|13039|13039|13038|13041|13039|13039|13037|3761
1623704400000|2021-06-14 21:00:00|13041|13037|13041|13038|13041|13040|13040|13037|2540
1623704700000|2021-06-14 21:05:00||13040||13038||13040||13038|2294
1623705000000|2021-06-14 21:10:00|13040|13037|13041|13038|13041|13040|13040|13037|3049
1623705300000|2021-06-14 21:15:00|13040|13039|13035|13033|13040|13039|13035|13033|6938
1623705600000|2021-06-14 21:20:00|13037|13031|13025|13023|13037|13032|13025|13023|12456
1623705900000|2021-06-14 21:25:00|13024|13022|13025|13022|13030|13025|13020|13016|17343
1623706200000|2021-06-14 21:30:00|13026|13025|13028|13025|13028|13026|13023|13022|2381
1623706500000|2021-06-14 21:35:00|13030|13027|13025|13023|13030|13028|13024|13023|5459
1623706800000|2021-06-14 21:40:00||13024||13023||13024||13023|2051
1623707100000|2021-06-14 21:45:00|13024|13025|13029|13026|13029|13028|13024|13023|9138
1623707400000|2021-06-14 21:50:00|13025|13024|13028|13024|13029|13026|13025|13024|1695
1623707700000|2021-06-14 21:55:00|13029|13025|13029|13028|13030|13028|13029|13025|5340
1623708000000|2021-06-14 22:00:00|13028|13027|13025|13025|13029|13027|13025|13025|5549
1623708300000|2021-06-14 22:05:00|13027|13026|13026|13023|13027|13026|13023|13022|3049
1623708600000|2021-06-14 22:10:00|13028|13024|13028|13027|13030|13028|13027|13024|1748
1623708900000|2021-06-14 22:15:00|13027|13026|13025|13024|13028|13026|13025|13024|1812
1623709200000|2021-06-14 22:20:00|13027|13023|13028|13025|13028|13027|13026|13022|3884
1623709500000|2021-06-14 22:25:00|13026|13026|13022|13021|13028|13026|13022|13021|3530
1623709800000|2021-06-14 22:30:00|13028|13022|13025|13021|13028|13022|13025|13021|1413
1623710100000|2021-06-14 22:35:00|13024|13022|13035|13023|13038|13035|13023|13022|10934
1623710400000|2021-06-14 22:40:00|13032|13030|13034|13030|13035|13034|13032|13030|1732
1623710700000|2021-06-14 22:45:00|13035|13031|13034|13031|13035|13032|13033|13030|1225
1623711000000|2021-06-14 22:50:00|13025|13032|13026|13025|13031|13032|13025|13024|6097
1623711300000|2021-06-14 22:55:00|13029|13026|13028|13025|13029|13026|13028|13024|2682
1623711600000|2021-06-14 23:00:00|13029|13026|13028|13026|13029|13026|13028|13025|327
1623711900000|2021-06-14 23:05:00|13030|13027|13025|13024|13031|13029|13025|13024|4330
1623712200000|2021-06-14 23:10:00|13029|13022|13033|13026|13033|13026|13024|13022|2891
1623712500000|2021-06-14 23:15:00|13035|13030|13030|13027|13035|13033|13028|13025|3269
1623712800000|2021-06-14 23:20:00|13025|13024|13030|13028|13030|13028|13025|13024|1114
1623713100000|2021-06-14 23:25:00|13028|13025|13026|13025|13029|13026|13026|13025|1396
1623713400000|2021-06-14 23:30:00|13025|13022|13025|13023|13025|13024|13023|13021|7203
1623713700000|2021-06-14 23:35:00|13024|13024|13023|13022|13024|13024|13023|13022|1557
1623714000000|2021-06-14 23:40:00|13025|13023|13027|13023|13028|13026|13025|13023|5346
1623714300000|2021-06-14 23:45:00|13026|13025|13026|13024|13027|13025|13025|13023|5494
1623714600000|2021-06-14 23:50:00|13027|13023|13022|13021|13027|13026|13022|13021|6610
1623714900000|2021-06-14 23:55:00|13023|13022|13022|13018|13025|13023|13019|13018|19048
1623744000000|2021-06-15 08:00:00|13088|13053|13074|13062|13088|13070|13054|13022|6145
1623744300000|2021-06-15 08:05:00|13069|13069|13074|13072|13074|13072|13067|13062|4704
1623744600000|2021-06-15 08:10:00|13075|13074|13075|13070|13075|13074|13071|13070|8762
1623744900000|2021-06-15 08:15:00|13074|13062|13069|13062|13075|13070|13069|13062|3505
1623745200000|2021-06-15 08:20:00|13067|13065|13065|13062|13067|13065|13065|13062|680
1623745500000|2021-06-15 08:25:00|13064|13052|13060|13054|13064|13054|13060|13050|833
1623745800000|2021-06-15 08:30:00|13063|13053|13063|13057|13065|13060|13061|13052|1550
1623746100000|2021-06-15 08:35:00|13062|13060|13063|13052|13065|13061|13062|13052|456
1623746400000|2021-06-15 08:40:00|13065|13053|13063|13056|13065|13056|13063|13052|411
1623746700000|2021-06-15 08:45:00|13059|13052|13059|13050|13059|13052|13059|13050|683
1623747000000|2021-06-15 08:50:00||13056||13050||13056||13050|464
1623747300000|2021-06-15 08:55:00|13056|13054|13057|13054|13059|13055|13055|13054|508
1623747600000|2021-06-15 09:00:00|13054|13055|13059|13056|13059|13057|13054|13054|663
1623747900000|2021-06-15 09:05:00|13058|13054|13060|13059|13063|13060|13056|13054|2669
1623748200000|2021-06-15 09:10:00|13063|13060|13065|13061|13070|13066|13063|13059|2406
1623748500000|2021-06-15 09:15:00|13068|13064|13066|13064|13068|13065|13066|13064|2134
1623748800000|2021-06-15 09:20:00|13065|13061|13064|13061|13068|13061|13063|13061|1490
1623749100000|2021-06-15 09:25:00|13060|13060|13060|13059|13060|13061|13060|13059|1110
1623749400000|2021-06-15 09:30:00||13060||13051||13060||13051|1961
1623749700000|2021-06-15 09:35:00||13052||13051||13052||13051|473
1623750000000|2021-06-15 09:40:00|13057|13055|13059|13051|13060|13058|13057|13051|611
1623750300000|2021-06-15 09:45:00|13060|13053|13060|13053|13060|13053|13058|13053|159
1623750600000|2021-06-15 09:50:00|13054|13051|13054|13050|13060|13051|13053|13050|879
1623750900000|2021-06-15 09:55:00|13052|13048|13054|13048|13054|13048|13052|13048|1011
1623751200000|2021-06-15 10:00:00|13053|13049|13048|13045|13054|13049|13047|13045|1191
1623751500000|2021-06-15 10:05:00|13047|13041|13040|13027|13048|13042|13037|13026|1944
1623751800000|2021-06-15 10:10:00|13041|13030|13044|13033|13044|13040|13036|13027|729
1623752100000|2021-06-15 10:15:00|13037|13034|13042|13033|13044|13039|13037|13033|962
1623752400000|2021-06-15 10:20:00|13041|13026|13040|13030|13044|13033|13040|13026|1030
1623752700000|2021-06-15 10:25:00|13031|13032|13040|13030|13040|13032|13031|13030|1316
1623753000000|2021-06-15 10:30:00|13044|13032|13052|13047|13054|13048|13041|13032|3111
1623753300000|2021-06-15 10:35:00|13050|13041|13049|13040|13050|13044|13043|13040|1527
1623753600000|2021-06-15 10:40:00|13043|13032|13043|13040|13050|13040|13041|13032|7280
1623753900000|2021-06-15 10:45:00|13049|13041|13040|13033|13050|13041|13039|13032|1653
1623754200000|2021-06-15 10:50:00|13043|13034|13050|13042|13050|13045|13043|13034|1253
1623754500000|2021-06-15 10:55:00|13049|13038|13050|13044|13051|13045|13047|13034|2218
1623754800000|2021-06-15 11:00:00|13047|13047|13040|13039|13050|13047|13038|13032|20885
1623755100000|2021-06-15 11:05:00|13039|13036|13037|13033|13039|13036|13035|13032|2615
1623755400000|2021-06-15 11:10:00|13036|13034|13048|13045|13048|13045|13036|13034|10423
1623755700000|2021-06-15 11:15:00|13047|13042|13050|13049|13050|13049|13042|13040|14061
1623756000000|2021-06-15 11:20:00|13049|13047|13047|13046|13050|13049|13047|13043|8859
1623756300000|2021-06-15 11:25:00|13046|13045|13029|13022|13046|13045|13029|13022|15767
1623756600000|2021-06-15 11:30:00|13028|13024|13031|13029|13033|13030|13027|13024|5294
1623756900000|2021-06-15 11:35:00|13032|13030|13038|13035|13039|13036|13032|13030|9745
1623757200000|2021-06-15 11:40:00|13039|13034|13045|13043|13048|13044|13037|13033|10625
1623757500000|2021-06-15 11:45:00|13046|13045|13040|13039|13050|13049|13039|13034|15881
1623757800000|2021-06-15 11:50:00|13039|13038|13043|13041|13044|13041|13027|13024|12820
1623758100000|2021-06-15 11:55:00|13041|13038|13038|13034|13041|13038|13035|13034|10973
1623758400000|2021-06-15 12:00:00|13040|13038|13036|13032|13045|13040|13029|13028|19667
1623758700000|2021-06-15 12:05:00|13033|13031|13039|13036|13041|13040|13031|13029|10191
1623759000000|2021-06-15 12:10:00|13040|13039|13038|13034|13045|13042|13037|13032|8324
1623759300000|2021-06-15 12:15:00|13037|13033|13031|13029|13038|13035|13030|13029|4120
1623759600000|2021-06-15 12:20:00|13032|13031|13039|13038|13040|13039|13032|13031|14036
1623759900000|2021-06-15 12:25:00|13038|13037|13032|13030|13038|13037|13030|13029|11512
1623760200000|2021-06-15 12:30:00|13030|13029|13010|13006|13032|13030|13007|13005|28020
1623760500000|2021-06-15 12:35:00|13009|13008|13008|13007|13019|13015|13007|13005|22576
1623760800000|2021-06-15 12:40:00|13009|13008|13000|12999|13015|13012|12997|12996|40608
1623761100000|2021-06-15 12:45:00|13001|13000|13000|12999|13002|13001|12989|12985|42598
1623761400000|2021-06-15 12:50:00|13001|13000|12998|12995|13010|13006|12995|12992|24542
1623761700000|2021-06-15 12:55:00|12996|12993|12998|12996|12999|12996|12987|12985|13121
1623762000000|2021-06-15 13:00:00|12999|12997|12997|12994|12999|12997|12991|12989|14310
1623762300000|2021-06-15 13:05:00|12996|12995|12982|12981|13000|12999|12982|12980|22849
1623762600000|2021-06-15 13:10:00|12983|12982|12990|12987|12995|12992|12982|12982|16158
1623762900000|2021-06-15 13:15:00|12989|12986|12999|12996|12999|12996|12985|12984|26655
1623763200000|2021-06-15 13:20:00|12998|12995|13004|13003|13008|13007|12995|12993|46139
1623763500000|2021-06-15 13:25:00|13005|13004|12989|12985|13006|13006|12982|12981|53884
1623763800000|2021-06-15 13:30:00|12988|12991|12954|12953|13020|13018|12940|12939|1505557
1623764100000|2021-06-15 13:35:00|12955|12954|12993|12992|12998|12997|12954|12954|945830
1623764400000|2021-06-15 13:40:00|12994|12993|13028|13028|13029|13028|12967|12966|704912
1623764700000|2021-06-15 13:45:00|13027|13027|13030|13029|13038|13037|13013|13012|717224
1623765000000|2021-06-15 13:50:00|13031|13030|13052|13051|13060|13059|13018|13017|767829
1623765300000|2021-06-15 13:55:00|13053|13052|13016|13015|13059|13058|13007|13006|680594
1623765600000|2021-06-15 14:00:00|13017|13016|12988|12987|13023|13022|12983|12982|585803
1623765900000|2021-06-15 14:05:00|12987|12986|13013|13012|13015|13014|12984|12983|467807
1623766200000|2021-06-15 14:10:00|13012|13011|13004|13003|13022|13021|13003|13002|359104
1623766500000|2021-06-15 14:15:00|13003|13002|12998|12997|13015|13014|12994|12993|426151
1623766800000|2021-06-15 14:20:00|12997|12996|12978|12977|13010|13009|12968|12967|587889
1623767100000|2021-06-15 14:25:00|12979|12978|12971|12970|12984|12983|12962|12961|582766
1623767400000|2021-06-15 14:30:00|12972|12971|12982|12981|12985|12984|12968|12967|318149
1623767700000|2021-06-15 14:35:00|12981|12980|12971|12970|12982|12981|12959|12958|373274
1623768000000|2021-06-15 14:40:00|12972|12971|12959|12958|12974|12973|12952|12951|434321
1623768300000|2021-06-15 14:45:00|12958|12957|12976|12975|12980|12979|12947|12946|428924
1623768600000|2021-06-15 14:50:00|12975|12974|12981|12980|12983|12982|12971|12970|256856
1623768900000|2021-06-15 14:55:00|12982|12981|12963|12962|12982|12981|12956|12955|292432
1623769200000|2021-06-15 15:00:00|12962|12961|12980|12979|12980|12979|12961|12960|299135
1623769500000|2021-06-15 15:05:00|12979|12978|12983|12982|12991|12990|12979|12978|266521
1623769800000|2021-06-15 15:10:00|12982|12981|12973|12972|12983|12982|12971|12970|214659
1623770100000|2021-06-15 15:15:00|12974|12973|12988|12987|12990|12989|12969|12968|257516
1623770400000|2021-06-15 15:20:00|12987|12986|12996|12995|12997|12996|12981|12980|248274
1623770700000|2021-06-15 15:25:00|12995|12994|12986|12985|12996|12995|12980|12979|195876
1623771000000|2021-06-15 15:30:00|12985|12984|12974|12973|12992|12991|12974|12973|243094
1623771300000|2021-06-15 15:35:00|12973|12972|12965|12964|12975|12974|12958|12957|240973
1623771600000|2021-06-15 15:40:00|12964|12963|12975|12974|12977|12976|12963|12962|170573
1623771900000|2021-06-15 15:45:00|12976|12975|12979|12978|12983|12982|12976|12975|140830
1623772200000|2021-06-15 15:50:00|12980|12979|12981|12980|12988|12987|12973|12972|189021
1623772500000|2021-06-15 15:55:00|12980|12979|12994|12993|12997|12996|12980|12979|254640
1623772800000|2021-06-15 16:00:00|12995|12994|13012|13011|13013|13012|12995|12994|308296
1623773100000|2021-06-15 16:05:00|13011|13010|13014|13013|13018|13017|13001|13000|291404
1623773400000|2021-06-15 16:10:00|13015|13014|13015|13014|13022|13021|13012|13011|203249
1623773700000|2021-06-15 16:15:00|13016|13015|13013|13012|13018|13017|13007|13006|199484
1623774000000|2021-06-15 16:20:00|13014|13013|13018|13017|13022|13021|13010|13009|180540
1623774300000|2021-06-15 16:25:00|13019|13018|13021|13020|13023|13022|13008|13007|190210
1623774600000|2021-06-15 16:30:00|13020|13019|13005|13004|13021|13020|13003|13002|217433
1623774900000|2021-06-15 16:35:00|13004|13003|13003|13002|13007|13006|13000|12999|144958
1623775200000|2021-06-15 16:40:00|13002|13001|12995|12994|13005|13004|12994|12993|209202
1623775500000|2021-06-15 16:45:00|12994|12993|12991|12990|12999|12998|12990|12989|134240
1623775800000|2021-06-15 16:50:00|12992|12991|12989|12988|12996|12995|12989|12988|143783
1623776100000|2021-06-15 16:55:00|12990|12989|12986|12985|12992|12991|12981|12980|220321
1623776400000|2021-06-15 17:00:00|12985|12984|12974|12973|12987|12986|12972|12971|301923
1623776700000|2021-06-15 17:05:00|12973|12972|12977|12976|12979|12978|12971|12970|149715
1623777000000|2021-06-15 17:10:00|12978|12977|12982|12981|12985|12984|12977|12976|121846
1623777300000|2021-06-15 17:15:00|12981|12980|12979|12978|12981|12980|12969|12968|159431
1623777600000|2021-06-15 17:20:00|12980|12979|12980|12979|12981|12980|12973|12972|142444
1623777900000|2021-06-15 17:25:00|12981|12980|12976|12975|12983|12982|12975|12974|180252
1623778200000|2021-06-15 17:30:00|12975|12974|12985|12984|12986|12985|12973|12972|163408
1623778500000|2021-06-15 17:35:00|12984|12983|12982|12981|12988|12987|12977|12976|142118
1623778800000|2021-06-15 17:40:00|12983|12982|12977|12976|12983|12982|12974|12973|138805
1623779100000|2021-06-15 17:45:00|12978|12977|12990|12989|12993|12992|12974|12973|267271
1623779400000|2021-06-15 17:50:00|12989|12988|12990|12989|12996|12995|12987|12986|278541
1623779700000|2021-06-15 17:55:00|12991|12990|12991|12990|12995|12994|12985|12984|214566
1623780000000|2021-06-15 18:00:00|12990|12989|12986|12985|12992|12991|12982|12981|267971
1623780300000|2021-06-15 18:05:00|12985|12984|12986|12986|12992|12991|12985|12984|179023
1623780600000|2021-06-15 18:10:00|12987|12985|12966|12965|12987|12986|12966|12965|271152
1623780900000|2021-06-15 18:15:00|12965|12964|12974|12973|12976|12975|12958|12957|316114
1623781200000|2021-06-15 18:20:00|12973|12972|12972|12971|12975|12974|12970|12969|133853
1623781500000|2021-06-15 18:25:00|12971|12970|12968|12967|12971|12970|12966|12965|158185
1623781800000|2021-06-15 18:30:00|12969|12968|12963|12962|12969|12968|12959|12958|160975
1623782100000|2021-06-15 18:35:00|12964|12963|12958|12957|12965|12964|12958|12957|117986
1623782400000|2021-06-15 18:40:00|12959|12958|12962|12961|12966|12965|12954|12953|179344
1623782700000|2021-06-15 18:45:00|12961|12960|12969|12968|12971|12970|12961|12960|125879
1623783000000|2021-06-15 18:50:00|12968|12967|12973|12972|12973|12972|12964|12963|148711
1623783300000|2021-06-15 18:55:00|12972|12971|12972|12971|12975|12974|12969|12968|147669
1623783600000|2021-06-15 19:00:00|12971|12970|12953|12952|12971|12970|12952|12951|295552
1623783900000|2021-06-15 19:05:00|12954|12953|12972|12971|12972|12971|12954|12953|177256
1623784200000|2021-06-15 19:10:00|12973|12972|12976|12975|12976|12975|12970|12969|177848
1623784500000|2021-06-15 19:15:00|12975|12974|12983|12982|12984|12983|12975|12974|177894
1623784800000|2021-06-15 19:20:00|12984|12983|12973|12972|12986|12985|12971|12970|275671
1623785100000|2021-06-15 19:25:00|12972|12971|12968|12967|12975|12974|12962|12961|211471
1623785400000|2021-06-15 19:30:00|12967|12966|12962|12961|12969|12968|12957|12956|256940
1623785700000|2021-06-15 19:35:00|12963|12962|12968|12967|12969|12968|12954|12953|278741
1623786000000|2021-06-15 19:40:00|12969|12968|12981|12980|12986|12985|12967|12966|449798
1623786300000|2021-06-15 19:45:00|12982|12981|12999|12998|13000|12999|12981|12980|534954
1623786600000|2021-06-15 19:50:00|13000|12999|12962|12961|13000|12999|12957|12956|1217756
1623786900000|2021-06-15 19:55:00|12963|12962|12981|12980|12982|12980|12955|12954|1768239
1623787200000|2021-06-15 20:00:00|12982|12979|12974|12965|12983|12980|12968|12958|5354608
1623787500000|2021-06-15 20:05:00|12969|12969|12972|12966|12972|12970|12969|12965|7206
1623787800000|2021-06-15 20:10:00|12971|12968|12971|12968|12971|12970|12970|12968|5493
1623788100000|2021-06-15 20:15:00|12972|12966|12972|12967|12974|12972|12966|12964|15586
1623788400000|2021-06-15 20:20:00|12971|12966|12970|12965|12971|12967|12968|12964|2643
1623788700000|2021-06-15 20:25:00|12968|12966|12969|12967|12970|12967|12967|12965|3171
1623789000000|2021-06-15 20:30:00|12966|12966|12970|12966|12970|12967|12966|12965|10702
1623789300000|2021-06-15 20:35:00|12971|12970|12972|12971|12979|12972|12970|12966|9618
1623789600000|2021-06-15 20:40:00|12975|12969|12979|12969|12980|12978|12975|12969|12216
1623789900000|2021-06-15 20:45:00|12977|12970|12976|12970|12977|12974|12976|12970|1409
1623790200000|2021-06-15 20:50:00|12975|12973|12977|12974|12978|12975|12975|12973|822
1623790500000|2021-06-15 20:55:00|12978|12975|12978|12976|12978|12976|12978|12975|1429
1623790800000|2021-06-15 21:00:00|12976|12977|12976|12971|12976|12977|12975|12971|2033
1623791100000|2021-06-15 21:05:00|12975|12970|12975|12970|12975|12970|12974|12968|691
1623791400000|2021-06-15 21:10:00||12973||12970||12973||12970|539
1623791700000|2021-06-15 21:15:00|12973|12971|12974|12973|12975|12974|12972|12971|977
1623792000000|2021-06-15 21:20:00|12975|12972|12977|12974|12977|12974|12975|12972|1265
1623792300000|2021-06-15 21:25:00|12978|12973|12978|12975|12978|12977|12978|12973|928
1623792600000|2021-06-15 21:30:00|12977|12976|12977|12976|12977|12976|12977|12976|1277
1623792900000|2021-06-15 21:35:00|12976|12975|12974|12970|12976|12975|12974|12970|2352
1623793200000|2021-06-15 21:40:00|12973||12973||12973||12973||351
1623793500000|2021-06-15 21:45:00|||||||||459
1623793800000|2021-06-15 21:50:00|12972|12968|12971|12968|12973|12968|12971|12968|1272
1623794100000|2021-06-15 21:55:00|12973|12970|12974|12968|12974|12970|12970|12968|1322
1623794400000|2021-06-15 22:00:00|12972||12970||12972||12970||451
1623794700000|2021-06-15 22:05:00|12971|12969|12973|12969|12973|12969|12971|12969|1257
1623795000000|2021-06-15 22:10:00|12972|12968|12969|12967|12972|12968|12969|12967|3408
1623795300000|2021-06-15 22:15:00|12968|12966|12969|12966|12971|12967|12966|12965|9919
1623795600000|2021-06-15 22:20:00||12967||12966||12967||12966|339
1623795900000|2021-06-15 22:25:00|12968||12968||12968||12968||783
1623796200000|2021-06-15 22:30:00|12967|12965|12967|12965|12967|12965|12967|12965|3173
1623796500000|2021-06-15 22:35:00|12968|12967|12972|12966|12972|12967|12968|12965|4760
1623796800000|2021-06-15 22:40:00|12971|12965|12972|12967|12972|12967|12966|12965|3320
1623797100000|2021-06-15 22:45:00|12971|12966|12969|12967|12971|12968|12969|12965|1210
1623797400000|2021-06-15 22:50:00|12968|12966|12969|12968|12969|12968|12968|12966|585
1623797700000|2021-06-15 22:55:00|12968|12966|12967|12965|12968|12966|12967|12965|1218
1623798000000|2021-06-15 23:00:00|12966|12964|12966|12965|12966|12965|12966|12964|2381
1623798300000|2021-06-15 23:05:00|12968|12964|12967|12964|12968|12965|12966|12964|3760
1623798600000|2021-06-15 23:10:00|12969|12965|12969|12965|12969|12965|12965|12965|1292
1623798900000|2021-06-15 23:15:00|12967|12966|12969|12966|12969|12966|12967|12965|756
1623799200000|2021-06-15 23:20:00|12967|12965|12966|12964|12969|12966|12966|12964|1456
1623799500000|2021-06-15 23:25:00|12965|12963|12965|12964|12965|12964|12965|12963|1354
1623799800000|2021-06-15 23:30:00|12964|12963|12964|12960|12965|12964|12964|12960|1531
1623800100000|2021-06-15 23:35:00|12965|12963|12970|12964|12971|12969|12964|12960|6412
1623800400000|2021-06-15 23:40:00|12971|12965|12973|12969|12976|12975|12970|12961|5675
1623800700000|2021-06-15 23:45:00|12972|12968|12969|12961|12973|12968|12969|12961|1148
1623801000000|2021-06-15 23:50:00|12968|12964|12967|12964|12974|12970|12967|12964|6738
1623801300000|2021-06-15 23:55:00|12964|12962|12973|12970|12973|12971|12964|12960|10976
1623830400000|2021-06-16 08:00:00|12994|12943|12944|12930|12994|12956|12940|12928|4512
1623830700000|2021-06-16 08:05:00|12950|12940|12969|12950|12975|12959|12950|12940|3014
1623831000000|2021-06-16 08:10:00|12959|12953|12969|12949|12969|12961|12955|12940|989
1623831300000|2021-06-16 08:15:00|12968|12940|12960|12940|12968|12955|12950|12940|3121
1623831600000|2021-06-16 08:20:00|12954|12942|12959|12950|12960|12955|12954|12940|851
1623831900000|2021-06-16 08:25:00|12957|12940|12955|12944|12957|12950|12950|12940|452
1623832200000|2021-06-16 08:30:00|12951|12942|12955|12946|12955|12951|12950|12940|806
1623832500000|2021-06-16 08:35:00|12958|12942|12969|12940|12969|12958|12958|12935|2281
1623832800000|2021-06-16 08:40:00||12952||12959||12959||12937|308
1623833100000|2021-06-16 08:45:00|12963|12951|12969|12964|12969|12965|12963|12945|527
1623833400000|2021-06-16 08:50:00|12970|12958|12975|12972|12981|12973|12969|12946|1479
1623833700000|2021-06-16 08:55:00|12974|12959|12976|12970|12980|12970|12974|12959|634
1623834000000|2021-06-16 09:00:00|12977|12967|12979|12970|12980|12973|12977|12964|932
1623834300000|2021-06-16 09:05:00|12975|12971|12970|12960|12981|12971|12969|12950|474
1623834600000|2021-06-16 09:10:00|12968|12957|12970|12950|12970|12957|12968|12948|410
1623834900000|2021-06-16 09:15:00|12968|12955|12963|12948|12970|12955|12963|12948|88
1623835200000|2021-06-16 09:20:00|12970||12964||12970||12964||38
1623835500000|2021-06-16 09:25:00|12965||12959||12965||12959||101
1623835800000|2021-06-16 09:30:00|12953|12953|12959|12953|12960|12955|12953|12948|683
1623836100000|2021-06-16 09:35:00|12957|12948|12959|12955|12959|12955|12953|12948|788
1623836400000|2021-06-16 09:40:00|12957|12956|12967|12955|12967|12957|12957|12955|2229
1623836700000|2021-06-16 09:45:00|12965|12959|12960|12955|12967|12959|12959|12955|1201
1623837000000|2021-06-16 09:50:00||12956||12955||12956||12955|518
1623837300000|2021-06-16 09:55:00|||||||||50
1623837600000|2021-06-16 10:00:00|12959|12950|12955|12950|12960|12950|12954|12950|384
1623837900000|2021-06-16 10:05:00|12950|12948|12955|12950|12955|12950|12950|12948|598
1623838200000|2021-06-16 10:10:00|12960|12951|12960|12955|12960|12955|12960|12950|529
1623838500000|2021-06-16 10:15:00|12959|12951|12959|12955|12959|12955|12959|12951|341
1623838800000|2021-06-16 10:20:00|12960|12956|12967|12960|12967|12960|12960|12956|953
1623839100000|2021-06-16 10:25:00|12965|12961|12974|12969|12974|12969|12965|12960|999
1623839400000|2021-06-16 10:30:00|12978|12960|12971|12967|12978|12970|12971|12960|871
1623839700000|2021-06-16 10:35:00|12970|12964|12976|12964|12977|12970|12970|12964|1151
1623840000000|2021-06-16 10:40:00|12977|12965|12973|12960|12977|12965|12972|12960|482
1623840300000|2021-06-16 10:45:00|12975|12962|12970|12962|12975|12962|12969|12962|345
1623840600000|2021-06-16 10:50:00|12969|12965|12970|12965|12970|12965|12969|12962|262
1623840900000|2021-06-16 10:55:00|12969|12962|12965|12962|12969|12965|12964|12962|717
1623841200000|2021-06-16 11:00:00|12963|12960|12955|12954|12965|12960|12954|12951|4278
1623841500000|2021-06-16 11:05:00|12959|12955|12962|12956|12962|12960|12955|12953|3812
1623841800000|2021-06-16 11:10:00|12959|12954|12962|12959|12968|12962|12957|12954|5264
1623842100000|2021-06-16 11:15:00|12963|12961|12971|12967|12972|12970|12960|12958|5165
1623842400000|2021-06-16 11:20:00|12972|12968|12995|12991|12995|12991|12972|12968|13178
1623842700000|2021-06-16 11:25:00|12993|12992|12980|12975|12993|12993|12975|12971|10691
1623843000000|2021-06-16 11:30:00|12983|12977|12980|12978|12987|12984|12980|12977|9067
1623843300000|2021-06-16 11:35:00|12983|12980|12987|12986|12990|12987|12977|12975|3953
1623843600000|2021-06-16 11:40:00|12988|12987|12989|12987|12994|12991|12986|12985|8212
1623843900000|2021-06-16 11:45:00|12988|12988|12995|12992|12995|12993|12984|12981|6966
1623844200000|2021-06-16 11:50:00|12993|12993|12988|12985|12995|12993|12988|12985|6161
1623844500000|2021-06-16 11:55:00|12987|12986|12988|12985|12988|12987|12986|12985|1497
1623844800000|2021-06-16 12:00:00|12987|12984|12995|12993|12995|12993|12975|12972|19455
1623845100000|2021-06-16 12:05:00|12994|12992|12990|12985|12994|12992|12980|12979|15446
1623845400000|2021-06-16 12:10:00|12989|12987|12997|12995|13000|12998|12988|12987|19687
1623845700000|2021-06-16 12:15:00|12994|12994|12997|12995|12997|12995|12993|12991|7747
1623846000000|2021-06-16 12:20:00|12999|12996|12999|12994|13000|12997|12992|12991|7535
1623846300000|2021-06-16 12:25:00|12995|12995|12995|12994|12998|12995|12994|12992|2750
1623846600000|2021-06-16 12:30:00|12998|12991|12994|12992|12998|12996|12993|12991|3165
1623846900000|2021-06-16 12:35:00|12995|12993|12997|12994|12998|12997|12992|12988|7812
1623847200000|2021-06-16 12:40:00|12996|12991|12992|12990|12997|12995|12991|12988|2871
1623847500000|2021-06-16 12:45:00|12993|12991|12990|12987|12995|12991|12987|12985|6501
1623847800000|2021-06-16 12:50:00|12989|12988|12987|12985|12989|12988|12985|12982|8300
1623848100000|2021-06-16 12:55:00|12986|12983|12994|12990|12994|12990|12982|12980|11653
1623848400000|2021-06-16 13:00:00|12995|12991|13004|13003|13009|13007|12994|12991|36802
1623848700000|2021-06-16 13:05:00|13003|13002|13002|13000|13005|13003|12998|12991|8448
1623849000000|2021-06-16 13:10:00|13001|12999|12997|12996|13002|12999|12996|12991|6220
1623849300000|2021-06-16 13:15:00|12996|12995|13000|12998|13000|12998|12996|12991|2421
1623849600000|2021-06-16 13:20:00|12999|12997|12998|12994|13002|13001|12996|12994|14909
1623849900000|2021-06-16 13:25:00|12999|12995|13049|13029|13049|13040|12999|12991|113683
1623850200000|2021-06-16 13:30:00|13050|13038|12999|12997|13057|13056|12995|12994|1126858
1623850500000|2021-06-16 13:35:00|13000|12999|12983|12982|13001|13000|12966|12965|964523
1623850800000|2021-06-16 13:40:00|12984|12984|12995|12994|13004|13003|12964|12963|637177
1623851100000|2021-06-16 13:45:00|12996|12995|13039|13038|13041|13040|12986|12985|709681
1623851400000|2021-06-16 13:50:00|13040|13037|13070|13069|13083|13082|13028|13027|1043401
1623851700000|2021-06-16 13:55:00|13071|13070|13053|13052|13081|13080|13047|13046|613674
1623852000000|2021-06-16 14:00:00|13054|13053|13043|13042|13066|13065|13033|13032|666307
1623852300000|2021-06-16 14:05:00|13044|13043|13067|13066|13074|13073|13043|13042|416831
1623852600000|2021-06-16 14:10:00|13066|13065|13076|13075|13083|13082|13062|13061|623879
1623852900000|2021-06-16 14:15:00|13077|13076|13066|13065|13089|13088|13054|13053|759399
1623853200000|2021-06-16 14:20:00|13067|13066|13065|13064|13084|13083|13057|13056|460809
1623853500000|2021-06-16 14:25:00|13066|13065|13058|13057|13076|13075|13053|13052|346449
1623853800000|2021-06-16 14:30:00|13059|13058|13047|13046|13066|13065|13040|13039|462780
1623854100000|2021-06-16 14:35:00|13046|13045|13047|13046|13052|13051|13043|13042|363848
1623854400000|2021-06-16 14:40:00|13046|13045|13043|13042|13047|13046|13037|13036|402896
1623854700000|2021-06-16 14:45:00|13042|13041|13045|13044|13045|13044|13028|13027|446534
1623855000000|2021-06-16 14:50:00|13046|13045|13043|13042|13059|13058|13035|13034|363811
1623855300000|2021-06-16 14:55:00|13044|13043|13063|13062|13065|13064|13041|13040|319985
1623855600000|2021-06-16 15:00:00|13064|13063|13061|13060|13065|13064|13058|13057|272815
1623855900000|2021-06-16 15:05:00|13060|13059|13054|13053|13067|13066|13051|13050|284211
1623856200000|2021-06-16 15:10:00|13053|13052|13057|13056|13059|13058|13043|13042|272988
1623856500000|2021-06-16 15:15:00|13056|13055|13064|13063|13065|13064|13056|13055|239015
1623856800000|2021-06-16 15:20:00|13063|13062|13056|13055|13064|13063|13053|13052|274215
1623857100000|2021-06-16 15:25:00|13055|13054|13057|13056|13065|13064|13052|13051|208044
1623857400000|2021-06-16 15:30:00|13058|13057|13047|13047|13062|13061|13040|13039|289628
1623857700000|2021-06-16 15:35:00|13048|13046|13036|13035|13049|13048|13029|13028|404670
1623858000000|2021-06-16 15:40:00|13035|13034|13030|13029|13040|13039|13028|13027|244708
1623858300000|2021-06-16 15:45:00|13029|13028|13034|13033|13036|13035|13026|13025|198060
1623858600000|2021-06-16 15:50:00|13033|13032|13029|13028|13035|13034|13029|13028|157319
1623858900000|2021-06-16 15:55:00|13028|13027|13013|13012|13029|13028|13012|13011|319593
1623859200000|2021-06-16 16:00:00|13014|13013|13016|13015|13020|13019|13011|13010|220907
1623859500000|2021-06-16 16:05:00|13015|13014|13009|13008|13016|13015|12996|12995|377448
1623859800000|2021-06-16 16:10:00|13008|13007|13004|13003|13011|13010|12995|12994|272164
1623860100000|2021-06-16 16:15:00|13005|13004|13010|13009|13012|13011|13003|13002|192202
1623860400000|2021-06-16 16:20:00|13009|13008|12988|12987|13009|13008|12988|12987|361635
1623860700000|2021-06-16 16:25:00|12987|12986|13000|12999|13000|12999|12977|12976|456657
1623861000000|2021-06-16 16:30:00|12999|12998|13011|13010|13013|13012|12997|12996|412343
1623861300000|2021-06-16 16:35:00|13012|13011|13009|13008|13015|13014|13007|13006|232293
1623861600000|2021-06-16 16:40:00|13010|13009|13015|13015|13016|13015|13003|13002|249325
1623861900000|2021-06-16 16:45:00|13016|13014|13034|13033|13037|13036|13014|13013|274859
1623862200000|2021-06-16 16:50:00|13033|13032|13029|13028|13033|13032|13023|13022|240340
1623862500000|2021-06-16 16:55:00|13030|13029|13042|13041|13045|13044|13028|13027|268134
1623862800000|2021-06-16 17:00:00|13043|13042|13041|13040|13048|13047|13036|13035|218260
1623863100000|2021-06-16 17:05:00|13042|13041|13039|13038|13048|13047|13038|13037|248351
1623863400000|2021-06-16 17:10:00|13040|13039|13043|13042|13047|13046|13039|13038|208202
1623863700000|2021-06-16 17:15:00|13042|13041|13040|13039|13044|13043|13036|13035|198181
1623864000000|2021-06-16 17:20:00|13039|13038|13039|13039|13045|13044|13036|13035|290951
1623864300000|2021-06-16 17:25:00|13040|13040|13029|13028|13042|13041|13021|13020|348013
1623864600000|2021-06-16 17:30:00|13028|13027|13047|13046|13047|13046|13027|13026|345340
1623864900000|2021-06-16 17:35:00|13048|13047|13039|13038|13052|13051|13037|13036|326254
1623865200000|2021-06-16 17:40:00|13038|13037|13033|13032|13038|13037|13025|13024|248861
1623865500000|2021-06-16 17:45:00|13032|13031|13024|13023|13034|13033|13023|13022|228396
1623865800000|2021-06-16 17:50:00|13025|13024|13038|13037|13040|13039|13019|13018|263260
1623866100000|2021-06-16 17:55:00|13039|13038|13040|13039|13043|13042|13031|13030|266661
1623866400000|2021-06-16 18:00:00|13039|13038|12925|12924|13039|13038|12878|12877|2172801
1623866700000|2021-06-16 18:05:00|12926|12925|12960|12958|12962|12960|12910|12909|1044554
1623867000000|2021-06-16 18:10:00|12959|12957|12931|12931|12962|12961|12922|12921|653801
1623867300000|2021-06-16 18:15:00|12930|12930|12891|12890|12932|12931|12881|12880|850233
1623867600000|2021-06-16 18:20:00|12892|12891|12912|12911|12920|12919|12884|12883|595605
1623867900000|2021-06-16 18:25:00|12914|12912|12929|12928|12938|12937|12912|12911|467415
1623868200000|2021-06-16 18:30:00|12928|12927|12928|12927|12944|12943|12914|12913|663894
1623868500000|2021-06-16 18:35:00|12929|12928|12893|12892|12934|12934|12891|12890|952916
1623868800000|2021-06-16 18:40:00|12895|12894|12861|12860|12900|12899|12859|12858|1047283
1623869100000|2021-06-16 18:45:00|12859|12858|12876|12875|12900|12899|12847|12846|944928
1623869400000|2021-06-16 18:50:00|12877|12876|12889|12888|12897|12896|12874|12873|613978
1623869700000|2021-06-16 18:55:00|12890|12889|12918|12917|12924|12923|12878|12877|767431
1623870000000|2021-06-16 19:00:00|12917|12918|12932|12931|12934|12933|12910|12909|708643
1623870300000|2021-06-16 19:05:00|12931|12930|12961|12960|12963|12962|12927|12926|634973
1623870600000|2021-06-16 19:10:00|12960|12959|12988|12987|12993|12992|12960|12959|770083
1623870900000|2021-06-16 19:15:00|12987|12986|13002|13001|13004|13003|12986|12985|620001
1623871200000|2021-06-16 19:20:00|13001|13000|13023|13022|13024|13023|12995|12994|633537
1623871500000|2021-06-16 19:25:00|13022|13021|13020|13019|13039|13038|13013|13012|1042919
1623871800000|2021-06-16 19:30:00|13019|13018|13011|13010|13028|13027|13006|13005|670895
1623872100000|2021-06-16 19:35:00|13010|13009|13031|13030|13031|13030|13004|13003|538161
1623872400000|2021-06-16 19:40:00|13032|13031|13026|13025|13048|13047|13020|13019|845321
1623872700000|2021-06-16 19:45:00|13025|13024|13027|13026|13042|13041|13014|13013|762234
1623873000000|2021-06-16 19:50:00|13026|13025|13021|13020|13030|13029|13011|13010|900248
1623873300000|2021-06-16 19:55:00|13020|13019|13015|13014|13028|13027|13009|13008|1300766
1623873600000|2021-06-16 20:00:00|13014|13010|13020|13017|13024|13023|13014|13010|48923
1623873900000|2021-06-16 20:05:00|13019|13019|13015|13012|13019|13019|13014|13010|12385
1623874200000|2021-06-16 20:10:00|13014|13013|13016|13015|13019|13018|13014|13013|3928
1623874500000|2021-06-16 20:15:00|13015|13012|13016|13013|13019|13016|13010|13006|30253
1623874800000|2021-06-16 20:20:00|13018|13012|13016|13011|13018|13012|13012|13011|1253
1623875100000|2021-06-16 20:25:00|13012|13010|13013|13005|13016|13010|13012|13005|3169
1623875400000|2021-06-16 20:30:00|13012|13009|13013|13005|13013|13009|13008|13005|4037
1623875700000|2021-06-16 20:35:00|13012|13006|12999|12990|13012|13007|12994|12990|7289
1623876000000|2021-06-16 20:40:00|12995|12995|12988|12987|12995|12995|12985|12980|9091
1623876300000|2021-06-16 20:45:00|12987|12986|12995|12987|12995|12993|12986|12985|3765
1623876600000|2021-06-16 20:50:00|12991|12989|12984|12981|12994|12989|12982|12981|3029
1623876900000|2021-06-16 20:55:00|12985|12982|12984|12980|12985|12984|12980|12977|8142
1623877200000|2021-06-16 21:00:00|12983|12978|12982|12979|12984|12982|12982|12978|1724
1623877500000|2021-06-16 21:05:00|12984|12978|12984|12979|12984|12983|12982|12978|2394
1623877800000|2021-06-16 21:10:00|12988|12980|12990|12986|12994|12986|12988|12979|1852
1623878100000|2021-06-16 21:15:00|12987|12987|12985|12981|12987|12987|12985|12981|1349
1623878400000|2021-06-16 21:20:00|12987|12982|12986|12983|12987|12984|12984|12982|2166
1623878700000|2021-06-16 21:25:00|12987|12986|12989|12983|12989|12987|12987|12983|1578
1623879000000|2021-06-16 21:30:00|12988|12984|12988|12986|12989|12986|12988|12983|651
1623879300000|2021-06-16 21:35:00||12985||12985||12985||12985|1887
1623879600000|2021-06-16 21:40:00||12986||12986||12986||12986|2171
1623879900000|2021-06-16 21:45:00|||||||||874
1623880200000|2021-06-16 21:50:00|12987|12985|12985|12983|12987|12986|12985|12981|5259
1623880500000|2021-06-16 21:55:00|12983|12981|12984|12977|12985|12981|12983|12975|2480
1623880800000|2021-06-16 22:00:00||12979||12979||12979||12979|1802
1623881100000|2021-06-16 22:05:00|12983|12978|12982|12980|12984|12980|12982|12978|120
1623881400000|2021-06-16 22:10:00|12981|12978|12975|12968|12982|12978|12974|12966|7312
1623881700000|2021-06-16 22:15:00|12974|12969|12974|12971|12974|12973|12970|12969|3027
1623882000000|2021-06-16 22:20:00|12975|12972|12975|12973|12975|12973|12974|12969|1063
1623882300000|2021-06-16 22:25:00|12973|12972|12974|12972|12974|12973|12973|12969|4488
1623882600000|2021-06-16 22:30:00|12975|12974|12985|12976|12988|12981|12975|12973|3920
1623882900000|2021-06-16 22:35:00|12986|12977|12986|12981|12987|12981|12981|12977|3239
1623883200000|2021-06-16 22:40:00|12985|12979|12976|12975|12985|12980|12976|12975|1690
1623883500000|2021-06-16 22:45:00|12980|12977|12983|12977|12984|12977|12980|12977|587
1623883800000|2021-06-16 22:50:00|12981|12973|12966|12961|12981|12973|12962|12960|8489
1623884100000|2021-06-16 22:55:00|12965|12962|12974|12964|12976|12970|12965|12961|5903
1623884400000|2021-06-16 23:00:00|12965|12962|12960|12958|12971|12962|12958|12957|6428
1623884700000|2021-06-16 23:05:00|12958|12957|12935|12930|12961|12957|12925|12924|23337
1623885000000|2021-06-16 23:10:00|12940|12931|12937|12936|12945|12936|12937|12930|2800
1623885300000|2021-06-16 23:15:00|12936|12932|12942|12935|12945|12940|12933|12925|6534
1623885600000|2021-06-16 23:20:00|12941|12936|12940|12938|12942|12940|12940|12935|3535
1623885900000|2021-06-16 23:25:00|12941|12935|12946|12940|12948|12941|12939|12935|4218
1623886200000|2021-06-16 23:30:00|12945|12937|12943|12936|12945|12937|12930|12925|9030
1623886500000|2021-06-16 23:35:00|12944|12940|12940|12938|12945|12942|12940|12936|1615
1623886800000|2021-06-16 23:40:00|12942|12940|12939|12938|12944|12941|12939|12938|4046
1623887100000|2021-06-16 23:45:00|12940|12940|12943|12941|12943|12942|12939|12940|2051
1623887400000|2021-06-16 23:50:00|12942|12942|12942|12935|12944|12942|12942|12935|10047
1623887700000|2021-06-16 23:55:00|12941|12930|12925|12920|12941|12933|12920|12908|16555
1623916800000|2021-06-17 08:00:00|13442|12485|12952|12901|13442|12924|12891|12485|9503
1623917100000|2021-06-17 08:05:00|12950|12906|12924|12898|12950|12920|12900|12898|5999
1623917400000|2021-06-17 08:10:00|12925|12900|12912|12900|12935|12900|12900|12884|4794
1623917700000|2021-06-17 08:15:00|12901|12890|12929|12921|12929|12924|12901|12890|9797
1623918000000|2021-06-17 08:20:00|12925|12904|12911|12900|12929|12910|12901|12900|2805
1623918300000|2021-06-17 08:25:00|12904|12901|12911|12905|12911|12905|12904|12901|460
1623918600000|2021-06-17 08:30:00|12912|12910|12928|12912|12928|12912|12912|12905|2027
1623918900000|2021-06-17 08:35:00|12927|12913|12914|12900|12927|12913|12906|12900|1849
1623919200000|2021-06-17 08:40:00|12913|12891|12914|12894|12915|12895|12892|12890|3117
1623919500000|2021-06-17 08:45:00|12894|12892|12899|12890|12921|12899|12894|12884|2134
1623919800000|2021-06-17 08:50:00|12912|12891|12900|12887|12912|12891|12900|12887|349
1623920100000|2021-06-17 08:55:00|12901|12884|12911|12897|12912|12897|12896|12884|1282
1623920400000|2021-06-17 09:00:00|12919|12891|12918|12902|12919|12902|12899|12891|671
1623920700000|2021-06-17 09:05:00|12917|12903|12918|12915|12928|12916|12903|12903|2136
1623921000000|2021-06-17 09:10:00|12924|12918|12923|12915|12925|12918|12923|12915|366
1623921300000|2021-06-17 09:15:00|12917|12917|12927|12915|12928|12917|12917|12915|391
1623921600000|2021-06-17 09:20:00|12922|12916|12924|12915|12924|12921|12922|12915|945
1623921900000|2021-06-17 09:25:00|12923|12924|12929|12915|12929|12924|12920|12915|1140
1623922200000|2021-06-17 09:30:00|12937|12916|12935|12924|12940|12930|12935|12915|1510
1623922500000|2021-06-17 09:35:00|12934|12925|12934|12925|12935|12927|12925|12920|2091
1623922800000|2021-06-17 09:40:00|12930|12931|12928|12925|12930|12931|12928|12925|480
1623923100000|2021-06-17 09:45:00|12931|12926|12928|12922|12931|12926|12927|12921|1231
1623923400000|2021-06-17 09:50:00|12934|12921|12935|12931|12935|12931|12934|12921|1522
1623923700000|2021-06-17 09:55:00|12940|12932|12937|12933|12940|12935|12937|12931|2794
1623924000000|2021-06-17 10:00:00|12938|12935|12940|12937|12940|12938|12936|12933|2298
1623924300000|2021-06-17 10:05:00|12947|12938|12940|12934|12947|12939|12940|12934|801
1623924600000|2021-06-17 10:10:00|12947|12936|12947|12937|12950|12942|12947|12934|1908
1623924900000|2021-06-17 10:15:00|12944|12940|12948|12939|12948|12940|12944|12936|652
1623925200000|2021-06-17 10:20:00|12944|12938|12948|12937|12950|12940|12944|12936|1077
1623925500000|2021-06-17 10:25:00|12947|12938|12935|12930|12948|12940|12933|12930|1596
1623925800000|2021-06-17 10:30:00|12929|12925|12930|12923|12941|12930|12929|12923|2982
1623926100000|2021-06-17 10:35:00|12926|12922|12929|12921|12935|12922|12923|12921|368
1623926400000|2021-06-17 10:40:00|12921|12920|12922|12915|12923|12920|12920|12915|1652
1623926700000|2021-06-17 10:45:00|12923||12928||12929||12919||378
1623927000000|2021-06-17 10:50:00|12927|12916|12940|12917|12940|12921|12927|12916|566
1623927300000|2021-06-17 10:55:00|12936|12918|12940|12920|12941|12931|12930|12917|795
1623927600000|2021-06-17 11:00:00|12938|12918|12944|12942|12945|12942|12910|12905|35177
1623927900000|2021-06-17 11:05:00|12943|12943|12965|12962|12974|12963|12941|12940|43940
1623928200000|2021-06-17 11:10:00|12967|12964|12959|12956|12977|12972|12959|12951|25010
1623928500000|2021-06-17 11:15:00|12962|12957|12969|12964|12969|12964|12955|12951|6368
1623928800000|2021-06-17 11:20:00|12970|12963|12965|12963|12970|12966|12959|12955|8918
1623929100000|2021-06-17 11:25:00|12964|12962|12961|12960|12970|12968|12956|12951|8814
1623929400000|2021-06-17 11:30:00|12960|12958|12962|12958|12965|12962|12953|12951|8007
1623929700000|2021-06-17 11:35:00|12964|12960|12964|12961|12970|12969|12962|12956|8115
1623930000000|2021-06-17 11:40:00|12962|12959|12962|12958|12970|12969|12961|12958|16644
1623930300000|2021-06-17 11:45:00|12961|12960|12957|12956|12964|12960|12956|12952|19296
1623930600000|2021-06-17 11:50:00|12960|12957|12958|12955|12961|12958|12952|12947|10246
1623930900000|2021-06-17 11:55:00|12957|12953|12938|12935|12957|12953|12935|12930|19088
1623931200000|2021-06-17 12:00:00|12939|12936|12952|12948|12957|12955|12939|12935|7792
1623931500000|2021-06-17 12:05:00|12950|12940|12954|12952|12964|12958|12947|12940|9863
1623931800000|2021-06-17 12:10:00|12953|12951|12952|12948|12954|12952|12941|12940|11074
1623932100000|2021-06-17 12:15:00|12950|12947|12941|12940|12950|12947|12941|12938|13483
1623932400000|2021-06-17 12:20:00|12940|12938|12925|12921|12940|12938|12925|12920|29224
1623932700000|2021-06-17 12:25:00|12926|12925|12934|12931|12934|12931|12926|12925|5279
1623933000000|2021-06-17 12:30:00|12935|12934|12959|12956|12959|12957|12935|12930|17469
1623933300000|2021-06-17 12:35:00|12960|12957|12953|12950|12967|12962|12946|12943|12484
1623933600000|2021-06-17 12:40:00|12952|12948|12949|12947|12958|12955|12943|12940|13192
1623933900000|2021-06-17 12:45:00|12947|12946|12960|12957|12962|12959|12946|12945|9183
1623934200000|2021-06-17 12:50:00|12958|12956|12958|12953|12964|12963|12955|12951|18076
1623934500000|2021-06-17 12:55:00|12959|12957|12950|12949|12960|12957|12944|12941|13756
1623934800000|2021-06-17 13:00:00|12951|12950|12962|12954|12968|12966|12943|12942|23470
1623935100000|2021-06-17 13:05:00|12958|12955|12970|12968|12970|12968|12958|12955|25327
1623935400000|2021-06-17 13:10:00|12972|12969|12974|12971|12984|12983|12971|12969|31131
1623935700000|2021-06-17 13:15:00|12975|12972|12972|12971|12980|12979|12972|12970|20273
1623936000000|2021-06-17 13:20:00|12973|12973|12975|12970|12980|12978|12972|12970|6285
1623936300000|2021-06-17 13:25:00|12977|12971|12981|12979|12993|12991|12962|12960|40266
1623936600000|2021-06-17 13:30:00|12982|12980|13013|13012|13023|13022|12965|12964|1931799
1623936900000|2021-06-17 13:35:00|13014|13013|13036|13034|13050|13049|13003|13001|944323
1623937200000|2021-06-17 13:40:00|13034|13033|13026|13025|13081|13080|13022|13021|1045772
1623937500000|2021-06-17 13:45:00|13027|13026|13032|13031|13039|13038|13027|13026|622496
1623937800000|2021-06-17 13:50:00|13033|13032|13058|13057|13064|13063|13033|13032|607290
1623938100000|2021-06-17 13:55:00|13059|13058|13080|13079|13087|13086|13044|13043|761069
1623938400000|2021-06-17 14:00:00|13081|13080|13081|13080|13087|13086|13064|13063|779975
1623938700000|2021-06-17 14:05:00|13082|13081|13070|13069|13096|13095|13064|13063|678357
1623939000000|2021-06-17 14:10:00|13071|13070|13099|13098|13100|13099|13064|13063|569186
1623939300000|2021-06-17 14:15:00|13098|13097|13119|13118|13119|13118|13095|13094|913781
1623939600000|2021-06-17 14:20:00|13120|13119|13148|13147|13149|13148|13116|13115|779247
1623939900000|2021-06-17 14:25:00|13149|13148|13174|13173|13177|13176|13147|13146|1085991
1623940200000|2021-06-17 14:30:00|13175|13174|13153|13152|13188|13187|13151|13150|1046358
1623940500000|2021-06-17 14:35:00|13154|13153|13165|13164|13179|13178|13150|13149|837613
1623940800000|2021-06-17 14:40:00|13166|13165|13179|13178|13184|13183|13166|13165|615212
1623941100000|2021-06-17 14:45:00|13180|13179|13181|13180|13192|13191|13168|13166|763783
1623941400000|2021-06-17 14:50:00|13180|13179|13169|13168|13185|13184|13163|13162|522021
1623941700000|2021-06-17 14:55:00|13170|13169|13149|13148|13170|13169|13132|13131|667256
1623942000000|2021-06-17 15:00:00|13150|13149|13154|13153|13165|13164|13147|13146|557578
1623942300000|2021-06-17 15:05:00|13157|13154|13164|13163|13165|13164|13146|13145|482774
1623942600000|2021-06-17 15:10:00|13163|13162|13155|13154|13169|13168|13141|13140|512018
1623942900000|2021-06-17 15:15:00|13154|13153|13191|13190|13193|13192|13153|13152|780463
1623943200000|2021-06-17 15:20:00|13192|13191|13193|13192|13203|13202|13188|13187|1039850
1623943500000|2021-06-17 15:25:00|13192|13193|13200|13199|13205|13204|13189|13188|560284
1623943800000|2021-06-17 15:30:00|13201|13200|13238|13237|13238|13237|13201|13200|968841
1623944100000|2021-06-17 15:35:00|13239|13238|13231|13230|13240|13239|13223|13222|594341
1623944400000|2021-06-17 15:40:00|13232|13231|13251|13250|13255|13254|13228|13227|690249
1623944700000|2021-06-17 15:45:00|13250|13249|13238|13237|13255|13254|13232|13231|614185
1623945000000|2021-06-17 15:50:00|13237|13236|13209|13208|13238|13237|13201|13200|556698
1623945300000|2021-06-17 15:55:00|13210|13209|13194|13193|13216|13215|13188|13187|678802
1623945600000|2021-06-17 16:00:00|13195|13194|13194|13193|13197|13196|13186|13185|722229
1623945900000|2021-06-17 16:05:00|13193|13192|13178|13177|13199|13198|13175|13174|512788
1623946200000|2021-06-17 16:10:00|13179|13178|13185|13184|13188|13187|13170|13169|554857
1623946500000|2021-06-17 16:15:00|13184|13183|13150|13149|13186|13185|13147|13146|497959
1623946800000|2021-06-17 16:20:00|13151|13150|13104|13103|13151|13150|13095|13094|1040780
1623947100000|2021-06-17 16:25:00|13105|13104|13112|13111|13120|13119|13097|13096|782286
1623947400000|2021-06-17 16:30:00|13111|13110|13124|13123|13126|13125|13096|13095|841468
1623947700000|2021-06-17 16:35:00|13123|13122|13156|13155|13157|13156|13118|13117|685604
1623948000000|2021-06-17 16:40:00|13157|13156|13156|13155|13166|13165|13151|13150|440705
1623948300000|2021-06-17 16:45:00|13155|13154|13115|13114|13160|13159|13111|13110|425709
1623948600000|2021-06-17 16:50:00|13114|13113|13117|13116|13129|13128|13107|13106|561791
1623948900000|2021-06-17 16:55:00|13118|13117|13127|13126|13128|13127|13106|13105|305619
1623949200000|2021-06-17 17:00:00|13126|13125|13140|13139|13142|13141|13125|13124|265735
1623949500000|2021-06-17 17:05:00|13141|13140|13162|13161|13165|13164|13137|13136|372289
1623949800000|2021-06-17 17:10:00|13163|13162|13174|13173|13174|13173|13157|13156|387100
1623950100000|2021-06-17 17:15:00|13175|13174|13155|13154|13177|13176|13153|13152|299390
1623950400000|2021-06-17 17:20:00|13156|13155|13167|13166|13170|13169|13156|13155|253866
1623950700000|2021-06-17 17:25:00|13168|13167|13190|13189|13191|13190|13159|13158|255936
1623951000000|2021-06-17 17:30:00|13191|13190|13200|13199|13204|13203|13186|13185|444464
1623951300000|2021-06-17 17:35:00|13199|13198|13201|13200|13204|13203|13191|13190|339536
1623951600000|2021-06-17 17:40:00|13202|13201|13207|13206|13213|13212|13199|13198|345681
1623951900000|2021-06-17 17:45:00|13206|13205|13209|13208|13211|13210|13198|13197|219390
1623952200000|2021-06-17 17:50:00|13208|13207|13185|13184|13212|13211|13185|13184|429709
1623952500000|2021-06-17 17:55:00|13186|13185|13172|13171|13189|13188|13171|13170|291802
1623952800000|2021-06-17 18:00:00|13173|13172|13166|13165|13181|13180|13161|13160|391433
1623953100000|2021-06-17 18:05:00|13165|13164|13166|13165|13171|13170|13162|13161|231152
1623953400000|2021-06-17 18:10:00|13165|13164|13188|13187|13189|13188|13165|13164|335566
1623953700000|2021-06-17 18:15:00|13189|13188|13188|13187|13197|13196|13186|13185|267381
1623954000000|2021-06-17 18:20:00|13189|13188|13203|13202|13208|13207|13185|13184|454058
1623954300000|2021-06-17 18:25:00|13202|13201|13209|13208|13211|13210|13197|13196|254781
1623954600000|2021-06-17 18:30:00|13210|13209|13190|13189|13212|13211|13189|13188|286307
1623954900000|2021-06-17 18:35:00|13191|13190|13194|13193|13197|13196|13181|13180|232489
1623955200000|2021-06-17 18:40:00|13193|13192|13205|13204|13206|13205|13192|13191|245094
1623955500000|2021-06-17 18:45:00|13206|13205|13199|13198|13215|13214|13193|13192|429521
1623955800000|2021-06-17 18:50:00|13198|13197|13192|13191|13200|13199|13187|13186|294204
1623956100000|2021-06-17 18:55:00|13191|13190|13196|13195|13200|13199|13189|13188|260350
1623956400000|2021-06-17 19:00:00|13197|13196|13207|13206|13212|13211|13187|13186|447436
1623956700000|2021-06-17 19:05:00|13206|13205|13207|13206|13212|13211|13201|13200|333769
1623957000000|2021-06-17 19:10:00|13208|13207|13224|13223|13226|13225|13204|13203|380194
1623957300000|2021-06-17 19:15:00|13223|13222|13214|13213|13223|13222|13214|13213|282647
1623957600000|2021-06-17 19:20:00|13215|13214|13199|13198|13216|13215|13198|13197|378847
1623957900000|2021-06-17 19:25:00|13200|13199|13215|13214|13215|13214|13199|13198|441802
1623958200000|2021-06-17 19:30:00|13214|13213|13201|13200|13221|13220|13201|13200|492048
1623958500000|2021-06-17 19:35:00|13200|13199|13199|13198|13203|13202|13187|13186|632439
1623958800000|2021-06-17 19:40:00|13198|13197|13204|13203|13215|13214|13195|13194|594829
1623959100000|2021-06-17 19:45:00|13205|13204|13205|13204|13210|13209|13199|13198|653189
1623959400000|2021-06-17 19:50:00|13204|13203|13202|13201|13218|13217|13195|13194|1316186
1623959700000|2021-06-17 19:55:00|13201|13200|13179|13178|13209|13208|13175|13174|2073022
1623960000000|2021-06-17 20:00:00|13180|13177|13187|13175|13190|13183|13176|13172|10289220
1623960300000|2021-06-17 20:05:00|13185|13177|13178|13174|13185|13181|13175|13172|8525
1623960600000|2021-06-17 20:10:00|13175|13175|13170|13163|13188|13181|13168|13160|32110
1623960900000|2021-06-17 20:15:00|13172|13170|13178|13165|13178|13170|13166|13163|13791
1623961200000|2021-06-17 20:20:00|13176|13166|13175|13172|13176|13173|13172|13166|4158
1623961500000|2021-06-17 20:25:00|13177|13175|13178|13175|13179|13176|13175|13172|9074
1623961800000|2021-06-17 20:30:00|13179|13177|13187|13176|13187|13177|13171|13167|14962
1623962100000|2021-06-17 20:35:00|13180|13175|13188|13185|13190|13185|13180|13175|3202
1623962400000|2021-06-17 20:40:00|13190|13188|13191|13187|13196|13190|13185|13180|15892
1623962700000|2021-06-17 20:45:00|13195|13190|13192|13182|13196|13192|13187|13180|11186
1623963000000|2021-06-17 20:50:00|13186|13180|13190|13186|13192|13188|13181|13180|6685
1623963300000|2021-06-17 20:55:00||13187||13187||13187||13187|1082
1623963600000|2021-06-17 21:00:00|13188|13186|13188|13186|13188|13186|13188|13186|620
1623963900000|2021-06-17 21:05:00|13190|13187|13190|13188|13190|13188|13190|13186|627
1623964200000|2021-06-17 21:10:00|13191|13189|13191|13188|13191|13189|13191|13188|1576
1623964500000|2021-06-17 21:15:00|13190|13186|13187|13186|13190|13187|13187|13186|3582
1623964800000|2021-06-17 21:20:00|||||||||109
1623965100000|2021-06-17 21:25:00|13183|13183|13183|13180|13183|13183|13183|13180|1216
1623965400000|2021-06-17 21:30:00|13187||13187||13187||13187||324
1623965700000|2021-06-17 21:35:00|13186|13183|13186|13183|13186|13184|13186|13183|1747
1623966000000|2021-06-17 21:40:00||13185||13181||13185||13181|1349
1623966300000|2021-06-17 21:45:00|13187|13185|13187|13182|13187|13185|13187|13181|1136
1623966600000|2021-06-17 21:50:00|13184|13181|13187|13181|13187|13185|13184|13181|1296
1623966900000|2021-06-17 21:55:00||13182||13186||13186||13181|1509
1623967200000|2021-06-17 22:00:00|13190|13182|13191|13190|13192|13191|13190|13182|3159
1623967500000|2021-06-17 22:05:00|13192|13182|13195|13191|13195|13191|13190|13182|11233
1623967800000|2021-06-17 22:10:00||13192||13193||13193||13192|422
1623968100000|2021-06-17 22:15:00|13193|13192|13191|13189|13193|13192|13191|13183|1656
1623968400000|2021-06-17 22:20:00|13193|13186|13190|13185|13193|13192|13185|13183|3570
1623968700000|2021-06-17 22:25:00|13193|13183|13193|13190|13193|13190|13191|13183|973
1623969000000|2021-06-17 22:30:00||13191||13191||13191||13191|377
1623969300000|2021-06-17 22:35:00|13195|13192|13197|13194|13197|13194|13195|13191|1247
1623969600000|2021-06-17 22:40:00|13196|13192|13200|13197|13200|13197|13196|13192|1465
1623969900000|2021-06-17 22:45:00|13198|13196|13196|13192|13200|13196|13196|13192|3616
1623970200000|2021-06-17 22:50:00|13199|13194|13194|13192|13199|13194|13194|13192|662
1623970500000|2021-06-17 22:55:00|13200|13195|13204|13200|13204|13200|13200|13192|3190
1623970800000|2021-06-17 23:00:00|13209|13203|13205|13202|13209|13205|13204|13200|1140
1623971100000|2021-06-17 23:05:00|13206|13203|13206|13200|13206|13203|13202|13200|1224
1623971400000|2021-06-17 23:10:00|13201|13201|13206|13200|13206|13201|13201|13200|2876
1623971700000|2021-06-17 23:15:00|13205|13202|13199|13187|13205|13203|13190|13186|6018
1623972000000|2021-06-17 23:20:00|13202|13186|13200|13191|13204|13200|13200|13186|1643
1623972300000|2021-06-17 23:25:00|13199|13195|13199|13194|13200|13195|13194|13190|899
1623972600000|2021-06-17 23:30:00|13198|13195|13201|13195|13205|13200|13198|13195|1388
1623972900000|2021-06-17 23:35:00|13200|13196|13200|13196|13200|13196|13200|13196|936
1623973200000|2021-06-17 23:40:00|13201|13197|13204|13201|13204|13201|13201|13197|2773
1623973500000|2021-06-17 23:45:00|13202|13198|13205|13203|13205|13203|13202|13198|4706
1623973800000|2021-06-17 23:50:00|13209|13200|13204|13201|13209|13206|13200|13197|6591
1623974100000|2021-06-17 23:55:00|13203|13200|13206|13204|13208|13204|13200|13197|13071
1624003200000|2021-06-18 08:00:00|13214|13143|13199|13191|13214|13194|13190|13143|2280
1624003500000|2021-06-18 08:05:00|13192|13190|13200|13193|13200|13193|13192|13190|1252
1624003800000|2021-06-18 08:10:00||13195||13198||13198||13195|221
1624004100000|2021-06-18 08:15:00|13199|13195|13195|13183|13199|13195|13190|13183|3210
1624004400000|2021-06-18 08:20:00|13188|13182|13192|13180|13195|13183|13180|13179|2487
1624004700000|2021-06-18 08:25:00|13194|13181|13195|13185|13195|13185|13194|13180|333
1624005000000|2021-06-18 08:30:00||13186||13185||13186||13185|212
1624005300000|2021-06-18 08:35:00|13187|13182|13190|13180|13195|13182|13185|13180|2808
1624005600000|2021-06-18 08:40:00|13195|13186|13194|13180|13195|13186|13194|13180|369
1624005900000|2021-06-18 08:45:00|13195|13181|13194|13187|13195|13188|13194|13181|53
1624006200000|2021-06-18 08:50:00|13195|13181|13188|13181|13195|13182|13188|13181|180
1624006500000|2021-06-18 08:55:00|13189|13180|13186|13179|13189|13183|13186|13179|1096
1624006800000|2021-06-18 09:00:00|13185|13182|13185|13184|13185|13184|13185|13180|445
1624007100000|2021-06-18 09:05:00|13184|13180|13186|13179|13186|13180|13184|13179|900
1624007400000|2021-06-18 09:10:00|13188|13180|13195|13182|13195|13184|13188|13179|333
1624007700000|2021-06-18 09:15:00||13188||13190||13190||13188|210
1624008000000|2021-06-18 09:20:00|13193|13188|13195|13188|13195|13192|13193|13188|1080
1624008300000|2021-06-18 09:25:00|13194|13186|13195|13186|13195|13186|13188|13186|1102
1624008600000|2021-06-18 09:30:00|13194|13187|13193|13181|13195|13187|13190|13181|962
1624008900000|2021-06-18 09:35:00|13195|13182|13194|13187|13195|13192|13188|13181|1525
1624009200000|2021-06-18 09:40:00|13195|13192|13194|13192|13195|13192|13194|13192|187
1624009500000|2021-06-18 09:45:00|13195|13193|13195|13193|13195|13193|13195|13193|84
1624009800000|2021-06-18 09:50:00|13193|13192|13195|13182|13195|13192|13193|13181|1421
1624010100000|2021-06-18 09:55:00|13196|13181|13196|13194|13196|13194|13196|13181|2689
1624010400000|2021-06-18 10:00:00|13195|13195|13194|13181|13196|13195|13194|13181|2479
1624010700000|2021-06-18 10:05:00|13193|13180|13194|13191|13194|13191|13192|13180|1304
1624011000000|2021-06-18 10:10:00|13193|13184|13189|13184|13194|13184|13189|13184|3216
1624011300000|2021-06-18 10:15:00|13188|13180|13184|13179|13189|13180|13183|13179|2079
1624011600000|2021-06-18 10:20:00|13189|13180|13196|13190|13197|13190|13185|13179|1723
1624011900000|2021-06-18 10:25:00|13197|13185|13196|13191|13197|13191|13196|13185|65
1624012200000|2021-06-18 10:30:00|13197|13189|13193|13185|13197|13189|13193|13185|352
1624012500000|2021-06-18 10:35:00|13192|13179|13198|13191|13198|13191|13180|13179|13032
1624012800000|2021-06-18 10:40:00|13199|13181|13199|13189|13199|13189|13188|13181|1198
1624013100000|2021-06-18 10:45:00|13197|13191|13197|13190|13197|13196|13194|13189|728
1624013400000|2021-06-18 10:50:00|13196|13194|13197|13194|13197|13194|13196|13194|230
1624013700000|2021-06-18 10:55:00|13194|13189|13196|13189|13197|13189|13194|13189|723
1624014000000|2021-06-18 11:00:00|13197|13191|13195|13192|13199|13197|13195|13191|21172
1624014300000|2021-06-18 11:05:00|13196|13190|13188|13187|13198|13197|13187|13182|7404
1624014600000|2021-06-18 11:10:00|13187|13185|13182|13180|13196|13189|13181|13180|21057
1624014900000|2021-06-18 11:15:00|13181|13181|13166|13162|13187|13181|13162|13160|12996
1624015200000|2021-06-18 11:20:00|13164|13161|13159|13155|13173|13165|13151|13150|9713
1624015500000|2021-06-18 11:25:00|13158|13154|13170|13169|13175|13170|13148|13145|11754
1624015800000|2021-06-18 11:30:00|13168|13167|13165|13163|13175|13170|13163|13155|5883
1624016100000|2021-06-18 11:35:00|13166|13160|13162|13158|13170|13165|13152|13150|18115
1624016400000|2021-06-18 11:40:00|13160|13156|13151|13148|13160|13157|13151|13145|6906
1624016700000|2021-06-18 11:45:00|13149|13147|13159|13157|13160|13157|13149|13147|10044
1624017000000|2021-06-18 11:50:00|13157|13156|13150|13146|13159|13156|13144|13140|18095
1624017300000|2021-06-18 11:55:00|13149|13147|13159|13155|13170|13168|13149|13146|12247
1624017600000|2021-06-18 12:00:00|13158|13154|13137|13133|13159|13155|13131|13130|21547
1624017900000|2021-06-18 12:05:00|13138|13136|13135|13132|13145|13142|13135|13132|24557
1624018200000|2021-06-18 12:10:00|13134|13131|13128|13125|13134|13131|13110|13105|33599
1624018500000|2021-06-18 12:15:00|13132|13130|13115|13113|13138|13132|13104|13102|45055
1624018800000|2021-06-18 12:20:00|13112|13111|13108|13100|13115|13112|13083|13079|61077
1624019100000|2021-06-18 12:25:00|13107|13101|13099|13097|13108|13104|13087|13086|53327
1624019400000|2021-06-18 12:30:00|13098|13098|13095|13092|13099|13098|13080|13079|32337
1624019700000|2021-06-18 12:35:00|13097|13093|13091|13090|13104|13103|13091|13090|25204
1624020000000|2021-06-18 12:40:00|13094|13089|13086|13081|13094|13089|13079|13076|55292
1624020300000|2021-06-18 12:45:00|13087|13083|13094|13091|13102|13101|13086|13083|24300
1624020600000|2021-06-18 12:50:00|13095|13093|13107|13106|13107|13106|13095|13093|43037
1624020900000|2021-06-18 12:55:00|13109|13107|13115|13114|13125|13121|13103|13101|33864
1624021200000|2021-06-18 13:00:00|13116|13115|13110|13108|13124|13121|13106|13103|43875
1624021500000|2021-06-18 13:05:00|13108|13107|13096|13093|13108|13107|13095|13092|18277
1624021800000|2021-06-18 13:10:00|13097|13092|13096|13095|13110|13107|13096|13092|50348
1624022100000|2021-06-18 13:15:00|13095|13094|13100|13097|13100|13100|13095|13093|53735
1624022400000|2021-06-18 13:20:00|13098|13098|13094|13083|13105|13100|13081|13080|43720
1624022700000|2021-06-18 13:25:00|13099|13084|13102|13101|13130|13128|13074|13072|378435
1624023000000|2021-06-18 13:30:00|13098|13091|13115|13113|13130|13130|13060|13058|2132632
1624023300000|2021-06-18 13:35:00|13112|13111|13123|13122|13128|13127|13086|13085|1176413
1624023600000|2021-06-18 13:40:00|13122|13121|13127|13126|13145|13144|13100|13099|921856
1624023900000|2021-06-18 13:45:00|13126|13125|13107|13106|13143|13142|13104|13103|802636
1624024200000|2021-06-18 13:50:00|13106|13105|13072|13071|13108|13107|13071|13070|972646
1624024500000|2021-06-18 13:55:00|13071|13070|13125|13124|13150|13150|13070|13069|1230915
1624024800000|2021-06-18 14:00:00|13124|13123|13110|13109|13139|13138|13106|13105|785787
1624025100000|2021-06-18 14:05:00|13111|13110|13135|13134|13137|13136|13111|13110|570308
1624025400000|2021-06-18 14:10:00|13136|13135|13127|13126|13143|13142|13108|13107|642082
1624025700000|2021-06-18 14:15:00|13126|13125|13100|13099|13138|13137|13100|13099|591149
1624026000000|2021-06-18 14:20:00|13101|13100|13104|13103|13120|13119|13089|13088|681050
1624026300000|2021-06-18 14:25:00|13103|13102|13105|13104|13110|13109|13092|13091|508539
1624026600000|2021-06-18 14:30:00|13103|13102|13099|13098|13104|13103|13061|13060|703515
1624026900000|2021-06-18 14:35:00|13100|13099|13128|13127|13128|13127|13097|13096|581915
1624027200000|2021-06-18 14:40:00|13127|13126|13106|13105|13129|13128|13101|13100|376888
1624027500000|2021-06-18 14:45:00|13107|13106|13088|13087|13112|13111|13083|13082|467753
1624027800000|2021-06-18 14:50:00|13089|13088|13069|13068|13091|13090|13066|13065|693373
1624028100000|2021-06-18 14:55:00|13068|13067|13073|13072|13090|13089|13065|13064|438234
1624028400000|2021-06-18 15:00:00|13072|13071|13067|13066|13094|13093|13067|13066|504049
1624028700000|2021-06-18 15:05:00|13066|13065|13080|13079|13088|13087|13066|13065|436850
1624029000000|2021-06-18 15:10:00|13079|13078|13048|13047|13079|13078|13043|13042|827129
1624029300000|2021-06-18 15:15:00|13049|13048|13066|13065|13077|13076|13048|13047|420375
1624029600000|2021-06-18 15:20:00|13065|13064|13054|13054|13073|13072|13054|13053|350339
1624029900000|2021-06-18 15:25:00|13055|13053|13034|13033|13056|13055|13033|13032|670769
1624030200000|2021-06-18 15:30:00|13033|13032|13062|13061|13062|13061|13030|13029|508486
1624030500000|2021-06-18 15:35:00|13061|13059|13073|13072|13081|13080|13054|13053|406202
1624030800000|2021-06-18 15:40:00|13072|13071|13063|13062|13075|13074|13058|13057|297420
1624031100000|2021-06-18 15:45:00|13062|13061|13065|13065|13072|13071|13059|13058|221718
1624031400000|2021-06-18 15:50:00|13066|13066|13063|13062|13076|13075|13060|13059|296821
1624031700000|2021-06-18 15:55:00|13062|13061|13070|13069|13070|13069|13057|13056|277391
1624032000000|2021-06-18 16:00:00|13069|13068|13090|13089|13090|13089|13069|13068|313191
1624032300000|2021-06-18 16:05:00|13091|13090|13090|13089|13092|13091|13080|13079|326651
1624032600000|2021-06-18 16:10:00|13091|13090|13089|13088|13095|13094|13084|13083|375300
1624032900000|2021-06-18 16:15:00|13090|13089|13086|13085|13092|13091|13082|13081|210017
1624033200000|2021-06-18 16:20:00|13087|13086|13093|13092|13098|13097|13081|13080|217639
1624033500000|2021-06-18 16:25:00|13092|13091|13099|13098|13100|13099|13090|13089|127895
1624033800000|2021-06-18 16:30:00|13100|13099|13107|13106|13107|13106|13100|13099|203444
1624034100000|2021-06-18 16:35:00|13106|13105|13098|13097|13114|13113|13098|13097|194541
1624034400000|2021-06-18 16:40:00|13099|13098|13090|13089|13101|13100|13090|13089|174000
1624034700000|2021-06-18 16:45:00|13091|13090|13084|13083|13092|13091|13076|13075|239670
1624035000000|2021-06-18 16:50:00|13083|13082|13092|13091|13094|13093|13083|13082|194217
1624035300000|2021-06-18 16:55:00|13093|13092|13096|13095|13097|13096|13090|13089|212679
1624035600000|2021-06-18 17:00:00|13095|13094|13094|13093|13096|13095|13090|13089|207563
1624035900000|2021-06-18 17:05:00|13093|13092|13109|13108|13112|13111|13092|13091|286999
1624036200000|2021-06-18 17:10:00|13110|13109|13113|13112|13122|13121|13110|13109|285553
1624036500000|2021-06-18 17:15:00|13114|13113|13110|13109|13116|13115|13104|13103|195054
1624036800000|2021-06-18 17:20:00|13109|13108|13091|13090|13114|13113|13089|13088|276686
1624037100000|2021-06-18 17:25:00|13092|13091|13082|13081|13092|13091|13082|13081|263420
1624037400000|2021-06-18 17:30:00|13083|13082|13098|13097|13099|13098|13083|13082|344882
1624037700000|2021-06-18 17:35:00|13099|13098|13105|13104|13107|13106|13097|13096|176085
1624038000000|2021-06-18 17:40:00|13106|13105|13094|13093|13107|13106|13093|13092|100945
1624038300000|2021-06-18 17:45:00|13095|13094|13081|13080|13096|13095|13081|13080|292597
1624038600000|2021-06-18 17:50:00|13082|13081|13089|13088|13093|13092|13077|13076|191350
1624038900000|2021-06-18 17:55:00|13090|13089|13092|13091|13095|13094|13087|13086|191889
1624039200000|2021-06-18 18:00:00|13091|13090|13101|13100|13110|13109|13082|13081|344754
1624039500000|2021-06-18 18:05:00|13100|13101|13105|13104|13108|13107|13097|13096|221095
1624039800000|2021-06-18 18:10:00|13104|13103|13110|13109|13115|13114|13099|13098|256020
1624040100000|2021-06-18 18:15:00|13111|13110|13100|13099|13112|13111|13100|13099|138446
1624040400000|2021-06-18 18:20:00|13101|13100|13091|13090|13110|13109|13087|13086|308909
1624040700000|2021-06-18 18:25:00|13092|13091|13097|13096|13100|13099|13084|13083|211477
1624041000000|2021-06-18 18:30:00|13096|13095|13087|13086|13104|13103|13087|13086|216800
1624041300000|2021-06-18 18:35:00|13088|13087|13085|13084|13095|13094|13079|13078|299813
1624041600000|2021-06-18 18:40:00|13086|13085|13071|13070|13089|13088|13069|13068|311666
1624041900000|2021-06-18 18:45:00|13070|13069|13080|13079|13082|13081|13070|13069|232092
1624042200000|2021-06-18 18:50:00|13079|13078|13074|13073|13092|13091|13072|13071|253438
1624042500000|2021-06-18 18:55:00|13073|13072|13081|13080|13084|13083|13071|13070|309367
1624042800000|2021-06-18 19:00:00|13080|13079|13080|13079|13095|13094|13069|13068|447483
1624043100000|2021-06-18 19:05:00|13079|13078|13067|13066|13080|13079|13058|13057|475919
1624043400000|2021-06-18 19:10:00|13066|13065|13080|13079|13083|13082|13066|13065|388831
1624043700000|2021-06-18 19:15:00|13079|13078|13092|13091|13093|13092|13073|13072|463766
1624044000000|2021-06-18 19:20:00|13091|13090|13092|13091|13098|13097|13085|13084|364339
1624044300000|2021-06-18 19:25:00|13093|13092|13091|13090|13097|13096|13088|13087|350412
1624044600000|2021-06-18 19:30:00|13090|13089|13082|13081|13095|13094|13073|13072|583989
1624044900000|2021-06-18 19:35:00|13081|13080|13081|13080|13086|13085|13075|13074|457308
1624045200000|2021-06-18 19:40:00|13080|13079|13082|13081|13089|13088|13075|13074|593937
1624045500000|2021-06-18 19:45:00|13083|13082|13063|13062|13089|13088|13063|13062|713026
1624045800000|2021-06-18 19:50:00|13062|13061|13070|13068|13108|13107|13061|13060|2345054
1624046100000|2021-06-18 19:55:00|13071|13069|13045|13044|13085|13084|13026|13025|2694294
1624046400000|2021-06-18 20:00:00|13044|13041|13040|13032|13056|13050|13030|13025|165131
1624046700000|2021-06-18 20:05:00|13042|13040|13038|13035|13042|13040|13032|13031|67368
1624047000000|2021-06-18 20:10:00|13039|13039|13039|13037|13045|13044|13036|13035|62079
1624047300000|2021-06-18 20:15:00|13040|13036|13040|13039|13047|13045|13040|13036|19448
1624047600000|2021-06-18 20:20:00|13038|13037|13040|13037|13042|13040|13038|13037|12553
1624047900000|2021-06-18 20:25:00|13038|13035|13039|13037|13040|13037|13036|13035|17860
1624048200000|2021-06-18 20:30:00|13041|13038|13041|13038|13041|13038|13041|13038|5888
1624048500000|2021-06-18 20:35:00|13040|13037|13035|13030|13040|13038|13034|13030|26713
1624048800000|2021-06-18 20:40:00|13034|13032|13031|13030|13035|13032|13031|13029|9803
1624049100000|2021-06-18 20:45:00||13029||13029||13029||13028|5372
1624049400000|2021-06-18 20:50:00|13029|13027|13031|13025|13031|13027|13026|13024|6934
1624049700000|2021-06-18 20:55:00|13030|13024|13023|13020|13030|13024|13023|13020|5951
1624262400000|2021-06-21 08:00:00|13143|13094|13046|13020|13157|13094|13035|13019|10397
1624262700000|2021-06-21 08:05:00|13050|13022|13050|13030|13063|13050|13046|13022|4444
1624263000000|2021-06-21 08:10:00|13046|13031|13059|13050|13063|13050|13045|13030|2439
1624263300000|2021-06-21 08:15:00|13060|13046|13051|13037|13060|13046|13044|13031|1299
1624263600000|2021-06-21 08:20:00|13050|13043|13058|13047|13062|13060|13050|13043|5955
1624263900000|2021-06-21 08:25:00|13059|13051|13060|13051|13060|13051|13051|13046|638
1624264200000|2021-06-21 08:30:00|13052|13050|13063|13051|13063|13054|13052|13050|1507
1624264500000|2021-06-21 08:35:00|13080|13052|13093|13075|13093|13080|13063|13051|2406
1624264800000|2021-06-21 08:40:00|13088|13080|13090|13077|13097|13089|13088|13052|2579
1624265100000|2021-06-21 08:45:00|13097|13075|13097|13082|13097|13090|13096|13075|1813
1624265400000|2021-06-21 08:50:00|13095|13095|13094|13082|13097|13096|13094|13080|2673
1624265700000|2021-06-21 08:55:00|13095|13081|13094|13085|13095|13090|13090|13081|186
1624266000000|2021-06-21 09:00:00|13093|13080|13086|13082|13097|13094|13086|13080|2434
1624266300000|2021-06-21 09:05:00|13097|13080|13095|13090|13097|13090|13090|13080|6866
1624266600000|2021-06-21 09:10:00|13090|13082|13119|13094|13119|13099|13090|13081|8439
1624266900000|2021-06-21 09:15:00|13118|13095|13109|13100|13118|13100|13109|13094|598
1624267200000|2021-06-21 09:20:00|13114||13107||13118||13107||483
1624267500000|2021-06-21 09:25:00|13118|13101|13118|13105|13120|13108|13107|13100|1499
1624267800000|2021-06-21 09:30:00|13102|13100|13115|13104|13120|13119|13102|13100|3780
1624268100000|2021-06-21 09:35:00|13117|13105|13117|13105|13119|13114|13115|13105|701
1624268400000|2021-06-21 09:40:00|13115|13107|13117|13114|13118|13115|13114|13107|883
1624268700000|2021-06-21 09:45:00|13118|13109|13118|13109|13118|13115|13118|13109|2386
1624269000000|2021-06-21 09:50:00|13115|13107|13107|13100|13118|13109|13106|13100|2411
1624269300000|2021-06-21 09:55:00|13106|13102|13112|13100|13117|13107|13101|13100|1882
1624269600000|2021-06-21 10:00:00|13109|13101|13100|13097|13112|13101|13100|13091|594
1624269900000|2021-06-21 10:05:00|13099|13091|13110|13094|13110|13100|13098|13091|1366
1624270200000|2021-06-21 10:10:00|13108|13091|13099|13095|13108|13096|13098|13091|373
1624270500000|2021-06-21 10:15:00|13108||13105||13110||13099||868
1624270800000|2021-06-21 10:20:00|13100|13094|13100|13094|13103|13094|13100|13094|231
1624271100000|2021-06-21 10:25:00|13103|13095|13103|13082|13103|13095|13094|13082|2218
1624271400000|2021-06-21 10:30:00|13100|13083|13095|13092|13102|13094|13094|13083|567
1624271700000|2021-06-21 10:35:00|13094|13082|13100|13082|13100|13082|13094|13082|430
1624272000000|2021-06-21 10:40:00|13085|13083|13099|13086|13100|13087|13085|13083|675
1624272300000|2021-06-21 10:45:00|13098|13083|13099|13090|13099|13090|13098|13083|174
1624272600000|2021-06-21 10:50:00|13097|13091|13099|13090|13099|13097|13097|13090|805
1624272900000|2021-06-21 10:55:00||13091||13092||13092||13091|425
1624273200000|2021-06-21 11:00:00|13093|13091|13086|13082|13093|13091|13082|13078|37324
1624273500000|2021-06-21 11:05:00|13088|13083|13074|13073|13088|13085|13074|13070|9779
1624273800000|2021-06-21 11:10:00|13073|13071|13059|13055|13074|13071|13053|13050|12633
1624274100000|2021-06-21 11:15:00|13057|13056|13055|13052|13064|13063|13050|13048|22236
1624274400000|2021-06-21 11:20:00|13056|13053|13055|13050|13060|13056|13046|13042|15969
1624274700000|2021-06-21 11:25:00|13053|13047|13056|13055|13064|13058|13045|13042|13556
1624275000000|2021-06-21 11:30:00|13057|13054|13053|13047|13065|13060|13053|13047|8166
1624275300000|2021-06-21 11:35:00|13055|13046|13060|13057|13060|13057|13051|13042|12741
1624275600000|2021-06-21 11:40:00|13058|13053|13053|13050|13059|13053|13049|13044|5413
1624275900000|2021-06-21 11:45:00|13052|13051|13045|13044|13056|13052|13044|13042|9916
1624276200000|2021-06-21 11:50:00|13046|13045|13057|13055|13065|13062|13046|13044|10071
1624276500000|2021-06-21 11:55:00|13058|13056|13062|13058|13067|13066|13056|13054|9169
1624276800000|2021-06-21 12:00:00|13061|13060|13060|13057|13065|13062|13054|13051|19748
1624277100000|2021-06-21 12:05:00|13059|13058|13062|13060|13065|13062|13055|13054|5773
1624277400000|2021-06-21 12:10:00|13061|13059|13060|13057|13061|13059|13056|13054|7900
1624277700000|2021-06-21 12:15:00|13058|13058|13056|13054|13066|13064|13056|13054|13682
1624278000000|2021-06-21 12:20:00|13057|13055|13047|13044|13060|13059|13044|13043|18872
1624278300000|2021-06-21 12:25:00|13046|13043|13040|13037|13046|13043|13035|13031|18563
1624278600000|2021-06-21 12:30:00|13043|13039|13036|13033|13043|13041|13035|13033|6697
1624278900000|2021-06-21 12:35:00|13037|13032|13036|13034|13044|13043|13036|13032|7240
1624279200000|2021-06-21 12:40:00|13035|13033|13035|13033|13040|13038|13026|13022|22760
1624279500000|2021-06-21 12:45:00|13034|13032|13037|13035|13045|13044|13033|13030|15095
1624279800000|2021-06-21 12:50:00|13035|13033|13046|13044|13048|13045|13035|13033|8176
1624280100000|2021-06-21 12:55:00|13048|13043|13049|13047|13060|13058|13046|13041|31339
1624280400000|2021-06-21 13:00:00|13048|13046|13049|13046|13055|13052|13040|13038|14674
1624280700000|2021-06-21 13:05:00|13047|13045|13045|13043|13050|13049|13044|13040|9379
1624281000000|2021-06-21 13:10:00|13046|13044|13045|13042|13050|13046|13040|13038|12701
1624281300000|2021-06-21 13:15:00|13042|13041|13045|13044|13046|13045|13040|13038|10461
1624281600000|2021-06-21 13:20:00|13048|13043|13048|13045|13055|13052|13046|13042|9649
1624281900000|2021-06-21 13:25:00|13050|13047|13031|13030|13050|13047|13012|13010|55229
1624282200000|2021-06-21 13:30:00|13045|13033|12983|12982|13083|13082|12980|12979|2084100
1624282500000|2021-06-21 13:35:00|12984|12983|12948|12947|12995|12994|12922|12921|1143750
1624282800000|2021-06-21 13:40:00|12947|12946|12988|12987|12991|12990|12924|12923|1036696
1624283100000|2021-06-21 13:45:00|12989|12988|12964|12963|12989|12988|12932|12930|812288
1624283400000|2021-06-21 13:50:00|12963|12962|13000|12999|13000|12999|12951|12950|694681
1624283700000|2021-06-21 13:55:00|13001|13000|13041|13040|13049|13048|12999|12998|932415
1624284000000|2021-06-21 14:00:00|13042|13041|13034|13033|13051|13050|13027|13026|730435
1624284300000|2021-06-21 14:05:00|13035|13034|13068|13067|13077|13076|13030|13029|731045
1624284600000|2021-06-21 14:10:00|13067|13066|13048|13047|13073|13072|13028|13027|561871
1624284900000|2021-06-21 14:15:00|13049|13048|13032|13031|13060|13059|13031|13030|721878
1624285200000|2021-06-21 14:20:00|13031|13030|13037|13036|13047|13046|13017|13016|463642
1624285500000|2021-06-21 14:25:00|13038|13037|13076|13075|13078|13077|13036|13035|561976
1624285800000|2021-06-21 14:30:00|13077|13076|13102|13101|13104|13103|13070|13069|598238
1624286100000|2021-06-21 14:35:00|13101|13100|13107|13106|13121|13120|13098|13097|569854
1624286400000|2021-06-21 14:40:00|13108|13107|13114|13113|13121|13120|13106|13105|436805
1624286700000|2021-06-21 14:45:00|13113|13112|13106|13105|13120|13119|13101|13100|381116
1624287000000|2021-06-21 14:50:00|13107|13106|13131|13130|13133|13132|13106|13105|432298
1624287300000|2021-06-21 14:55:00|13132|13131|13126|13125|13144|13143|13122|13121|370907
1624287600000|2021-06-21 15:00:00|13127|13126|13142|13141|13149|13148|13126|13125|381869
1624287900000|2021-06-21 15:05:00|13141|13140|13158|13157|13165|13164|13141|13140|491042
1624288200000|2021-06-21 15:10:00|13159|13158|13147|13146|13167|13166|13146|13145|357174
1624288500000|2021-06-21 15:15:00|13148|13147|13143|13142|13149|13148|13136|13135|443529
1624288800000|2021-06-21 15:20:00|13142|13141|13158|13157|13159|13158|13131|13130|341393
1624289100000|2021-06-21 15:25:00|13157|13156|13162|13161|13170|13169|13147|13146|425849
1624289400000|2021-06-21 15:30:00|13163|13162|13144|13143|13165|13164|13143|13142|242187
1624289700000|2021-06-21 15:35:00|13145|13144|13154|13153|13156|13155|13142|13141|299723
1624290000000|2021-06-21 15:40:00|13155|13154|13163|13162|13166|13165|13142|13141|663153
1624290300000|2021-06-21 15:45:00|13164|13163|13166|13165|13171|13170|13160|13159|221259
1624290600000|2021-06-21 15:50:00|13165|13164|13158|13157|13166|13165|13151|13150|245290
1624290900000|2021-06-21 15:55:00|13157|13156|13162|13161|13168|13167|13153|13152|223074
1624291200000|2021-06-21 16:00:00|13163|13162|13165|13164|13170|13169|13162|13161|202412
1624291500000|2021-06-21 16:05:00|13164|13163|13166|13165|13170|13169|13162|13161|222257
1624291800000|2021-06-21 16:10:00|13165|13164|13199|13198|13199|13198|13164|13163|629383
1624292100000|2021-06-21 16:15:00|13200|13199|13212|13211|13217|13216|13199|13198|776249
1624292400000|2021-06-21 16:20:00|13211|13210|13200|13199|13216|13215|13199|13198|300230
1624292700000|2021-06-21 16:25:00|13199|13200|13212|13211|13217|13216|13199|13199|207992
1624293000000|2021-06-21 16:30:00|13213|13212|13202|13201|13219|13218|13197|13196|321109
1624293300000|2021-06-21 16:35:00|13203|13202|13207|13206|13213|13212|13201|13200|157178
1624293600000|2021-06-21 16:40:00|13208|13207|13203|13202|13211|13210|13199|13198|222427
1624293900000|2021-06-21 16:45:00|13204|13203|13201|13200|13210|13209|13200|13199|160081
1624294200000|2021-06-21 16:50:00|13202|13201|13204|13203|13206|13205|13199|13198|203128
1624294500000|2021-06-21 16:55:00|13203|13202|13205|13204|13217|13216|13202|13201|239510
1624294800000|2021-06-21 17:00:00|13206|13205|13199|13198|13206|13205|13198|13197|235961
1624295100000|2021-06-21 17:05:00|13200|13199|13192|13191|13200|13199|13189|13188|260699
1624295400000|2021-06-21 17:10:00|13191|13190|13194|13193|13200|13199|13191|13190|160745
1624295700000|2021-06-21 17:15:00|13195|13194|13207|13206|13210|13209|13195|13194|162921
1624296000000|2021-06-21 17:20:00|13206|13205|13209|13208|13210|13209|13204|13203|110134
1624296300000|2021-06-21 17:25:00|13210|13209|13211|13210|13217|13216|13207|13206|265572
1624296600000|2021-06-21 17:30:00|13212|13211|13227|13226|13230|13229|13212|13211|322710
1624296900000|2021-06-21 17:35:00|13226|13225|13227|13226|13231|13230|13221|13220|242669
1624297200000|2021-06-21 17:40:00|13228|13227|13228|13227|13240|13239|13228|13227|401542
1624297500000|2021-06-21 17:45:00|13229|13228|13233|13232|13235|13234|13225|13224|242090
1624297800000|2021-06-21 17:50:00|13234|13233|13238|13237|13241|13240|13233|13232|190423
1624298100000|2021-06-21 17:55:00|13237|13236|13225|13224|13238|13237|13225|13224|207225
1624298400000|2021-06-21 18:00:00|13226|13225|13219|13218|13230|13229|13215|13214|257907
1624298700000|2021-06-21 18:05:00|13218|13217|13215|13214|13223|13222|13214|13213|204170
1624299000000|2021-06-21 18:10:00|13214|13213|13216|13215|13219|13218|13208|13207|279224
1624299300000|2021-06-21 18:15:00|13217|13216|13218|13217|13221|13220|13211|13210|216595
1624299600000|2021-06-21 18:20:00|13217|13216|13224|13223|13227|13226|13216|13215|141118
1624299900000|2021-06-21 18:25:00|13223|13222|13221|13220|13224|13223|13216|13215|155069
1624300200000|2021-06-21 18:30:00|13220|13219|13212|13211|13221|13220|13207|13206|205372
1624300500000|2021-06-21 18:35:00|13213|13212|13202|13201|13214|13213|13202|13201|205832
1624300800000|2021-06-21 18:40:00|13203|13202|13211|13210|13212|13211|13200|13199|272161
1624301100000|2021-06-21 18:45:00|13210|13209|13200|13199|13210|13209|13199|13198|245460
1624301400000|2021-06-21 18:50:00|13201|13200|13202|13201|13208|13207|13200|13199|282116
1624301700000|2021-06-21 18:55:00|13203|13202|13200|13199|13205|13204|13198|13197|287457
1624302000000|2021-06-21 19:00:00|13199|13198|13207|13206|13211|13210|13198|13197|268004
1624302300000|2021-06-21 19:05:00|13206|13205|13207|13206|13213|13212|13205|13204|248488
1624302600000|2021-06-21 19:10:00|13206|13205|13199|13198|13210|13209|13199|13198|218805
1624302900000|2021-06-21 19:15:00|13200|13199|13202|13201|13207|13206|13197|13196|402054
1624303200000|2021-06-21 19:20:00|13201|13200|13200|13199|13204|13203|13199|13198|342718
1624303500000|2021-06-21 19:25:00|13201|13200|13208|13207|13208|13207|13198|13197|335007
1624303800000|2021-06-21 19:30:00|13209|13208|13205|13204|13209|13208|13195|13194|485512
1624304100000|2021-06-21 19:35:00|13206|13205|13204|13203|13207|13206|13197|13196|490250
1624304400000|2021-06-21 19:40:00|13203|13202|13200|13199|13207|13206|13199|13198|361552
1624304700000|2021-06-21 19:45:00|13201|13200|13201|13200|13204|13203|13194|13193|649306
1624305000000|2021-06-21 19:50:00|13202|13201|13222|13221|13225|13224|13199|13198|1064302
1624305300000|2021-06-21 19:55:00|13223|13222|13229|13228|13230|13229|13214|13213|1804254
1624305600000|2021-06-21 20:00:00|13230|13227|13232|13225|13235|13233|13222|13208|10019532
1624305900000|2021-06-21 20:05:00|13231|13230|13230|13225|13232|13230|13229|13225|11185
1624306200000|2021-06-21 20:10:00|13231|13230|13234|13230|13236|13235|13231|13225|7612
1624306500000|2021-06-21 20:15:00|13236|13233|13233|13231|13237|13236|13233|13228|8663
1624306800000|2021-06-21 20:20:00|13232|13230|13225|13224|13232|13230|13225|13224|16736
1624307100000|2021-06-21 20:25:00|13230|13226|13225|13220|13230|13226|13220|13218|9318
1624307400000|2021-06-21 20:30:00|13223|13221|13230|13221|13230|13229|13220|13218|19467
1624307700000|2021-06-21 20:35:00|13227|13224|13229|13223|13230|13225|13227|13222|1886
1624308000000|2021-06-21 20:40:00|13228|13224|13223|13222|13229|13224|13223|13222|2125
1624308300000|2021-06-21 20:45:00|13224|13223|13228|13223|13228|13223|13223|13222|6387
1624308600000|2021-06-21 20:50:00|13229|13224|13226|13225|13229|13228|13226|13224|2010
1624308900000|2021-06-21 20:55:00|13227|13226|13229|13227|13229|13227|13227|13226|2297
1624309200000|2021-06-21 21:00:00|13228|13228|13229|13228|13229|13228|13228|13228|1331
1624309500000|2021-06-21 21:05:00|13228|13227|13228|13227|13228|13227|13228|13227|1001
1624309800000|2021-06-21 21:10:00|13226|13225|13228|13226|13228|13226|13226|13225|692
1624310100000|2021-06-21 21:15:00|13227|13225|13233|13232|13233|13232|13227|13225|11298
1624310400000|2021-06-21 21:20:00|13235|13233|13235|13233|13235|13233|13235|13233|2379
1624310700000|2021-06-21 21:25:00||13232||13233||13233||13232|1309
1624311000000|2021-06-21 21:30:00|13233|13232|13235|13232|13235|13233|13233|13232|2535
1624311300000|2021-06-21 21:35:00|13236|13233|13236|13234|13236|13235|13236|13233|3778
1624311600000|2021-06-21 21:40:00||13235||13235||13235||13235|1432
1624311900000|2021-06-21 21:45:00|13237|13236|13236|13234|13237|13236|13236|13234|2099
1624312200000|2021-06-21 21:50:00|13234|13232|13235|13232|13235|13232|13234|13232|1407
1624312500000|2021-06-21 21:55:00|13232|13230|13232|13227|13232|13230|13232|13226|3787
1624312800000|2021-06-21 22:00:00|13230|13228|13230|13227|13232|13228|13227|13226|2293
1624313100000|2021-06-21 22:05:00|13228|13228|13233|13227|13234|13228|13228|13227|1867
1624313400000|2021-06-21 22:10:00|13230|13228|13230|13228|13230|13228|13230|13227|619
1624313700000|2021-06-21 22:15:00|13232|13229|13234|13231|13235|13231|13231|13228|3020
1624314000000|2021-06-21 22:20:00|13233|13230|13233|13231|13234|13231|13231|13230|467
1624314300000|2021-06-21 22:25:00|13232|13230|13234|13230|13234|13230|13230|13230|1481
1624314600000|2021-06-21 22:30:00|13233|13229|13233|13229|13233|13230|13233|13229|584
1624314900000|2021-06-21 22:35:00|13230|13227|13232|13231|13233|13231|13230|13227|1652
1624315200000|2021-06-21 22:40:00|13233||13233||13233||13232||2569
1624315500000|2021-06-21 22:45:00|13234||13235||13235||13234||995
1624315800000|2021-06-21 22:50:00||13232||13232||13233||13232|1198
1624316100000|2021-06-21 22:55:00||13231||13231||13231||13231|860
1624316400000|2021-06-21 23:00:00|13232|13232|13235|13232|13235|13232|13232|13232|402
1624316700000|2021-06-21 23:05:00|13236|13234|13235|13232|13237|13235|13235|13231|1273
1624317000000|2021-06-21 23:10:00|13234|13231|13234|13232|13234|13232|13234|13231|3037
1624317300000|2021-06-21 23:15:00|13235|13231|13234|13231|13235|13231|13234|13231|1583
1624317600000|2021-06-21 23:20:00|13237|13232|13237|13236|13237|13236|13237|13232|1198
1624317900000|2021-06-21 23:25:00||13234||13235||13235||13234|2160
1624318200000|2021-06-21 23:30:00|13236|13236|13237|13236|13237|13236|13236|13236|927
1624318500000|2021-06-21 23:35:00|13240|13235|13245|13243|13245|13243|13240|13235|7154
1624318800000|2021-06-21 23:40:00|13246|13241|13245|13243|13246|13243|13245|13241|1701
1624319100000|2021-06-21 23:45:00|13244|13241|13241|13240|13244|13241|13241|13240|2441
1624319400000|2021-06-21 23:50:00|13240|13235|13239|13238|13243|13241|13238|13235|6368
1624319700000|2021-06-21 23:55:00|13240|13239|13245|13242|13245|13244|13238|13236|8973
1624348800000|2021-06-22 08:00:00|13184|13149|13178|13135|13184|13164|13154|13135|4268
1624349100000|2021-06-22 08:05:00|13162|13152|13177|13150|13187|13172|13162|13135|2383
1624349400000|2021-06-22 08:10:00|13178|13155|13175|13170|13178|13175|13175|13155|2220
1624349700000|2021-06-22 08:15:00|13171|13171|13175|13161|13175|13173|13171|13158|5466
1624350000000|2021-06-22 08:20:00|13171|13162|13173|13154|13175|13171|13139|13135|15845
1624350300000|2021-06-22 08:25:00|13165|13155|13163|13160|13173|13164|13163|13155|1740
1624350600000|2021-06-22 08:30:00|13160|13158|13169|13164|13169|13164|13160|13150|1398
1624350900000|2021-06-22 08:35:00|13168|13163|13166|13161|13169|13163|13164|13160|773
1624351200000|2021-06-22 08:40:00|13165|13160|13168|13165|13169|13165|13164|13160|454
1624351500000|2021-06-22 08:45:00|13169|13164|13173|13168|13173|13168|13169|13164|1092
1624351800000|2021-06-22 08:50:00|13170|13167|13173|13167|13173|13167|13169|13167|381
1624352100000|2021-06-22 08:55:00|13172|13161|13170|13161|13172|13162|13165|13161|1597
1624352400000|2021-06-22 09:00:00|13172|13165|13175|13165|13175|13173|13172|13161|1780
1624352700000|2021-06-22 09:05:00|13171|13164|13175|13166|13175|13171|13170|13164|1270
1624353000000|2021-06-22 09:10:00|13170|13161|13181|13180|13181|13180|13170|13161|1525
1624353300000|2021-06-22 09:15:00|13182|13173|13192|13181|13198|13186|13181|13173|1652
1624353600000|2021-06-22 09:20:00|13191|13182|13200|13185|13200|13200|13191|13180|2629
1624353900000|2021-06-22 09:25:00|13207|13186|13207|13186|13210|13190|13207|13181|422
1624354200000|2021-06-22 09:30:00|13201|13181|13190|13181|13207|13186|13190|13181|188
1624354500000|2021-06-22 09:35:00|13187|13175|13179|13172|13187|13175|13179|13172|2611
1624354800000|2021-06-22 09:40:00|13167|13169|13186|13173|13187|13173|13167|13166|935
1624355100000|2021-06-22 09:45:00|13185|13174|13180|13176|13185|13176|13179|13174|681
1624355400000|2021-06-22 09:50:00|13185|13173|13187|13179|13187|13185|13180|13173|1547
1624355700000|2021-06-22 09:55:00|13179|13176|13187|13180|13187|13181|13179|13176|2595
1624356000000|2021-06-22 10:00:00|13185|13183|13198|13183|13198|13187|13185|13180|1239
1624356300000|2021-06-22 10:05:00|13200|13180|13212|13201|13220|13205|13200|13180|2969
1624356600000|2021-06-22 10:10:00|13211|13203|13208|13203|13211|13203|13206|13200|321
1624356900000|2021-06-22 10:15:00|13206|13180|13199|13181|13208|13193|13193|13180|883
1624357200000|2021-06-22 10:20:00|13188|13182|13200|13193|13200|13193|13188|13182|1501
1624357500000|2021-06-22 10:25:00|13205|13188|13207|13200|13208|13200|13205|13188|733
1624357800000|2021-06-22 10:30:00|13204|13191|13200|13192|13204|13195|13200|13182|198
1624358100000|2021-06-22 10:35:00|13198|13182|13205|13182|13205|13198|13198|13182|613
1624358400000|2021-06-22 10:40:00|13204|13183|13208|13200|13208|13203|13203|13182|1520
1624358700000|2021-06-22 10:45:00|13210|13201|13218|13205|13219|13205|13210|13200|360
1624359000000|2021-06-22 10:50:00|13217|13200|13214|13200|13220|13203|13201|13200|2082
1624359300000|2021-06-22 10:55:00|13210|13201|13205|13200|13214|13204|13204|13200|651
1624359600000|2021-06-22 11:00:00|13206|13202|13227|13224|13227|13225|13206|13200|13457
1624359900000|2021-06-22 11:05:00|13228|13226|13257|13255|13265|13260|13228|13223|28965
1624360200000|2021-06-22 11:10:00|13256|13250|13257|13255|13259|13257|13250|13235|7823
1624360500000|2021-06-22 11:15:00|13255|13256|13255|13253|13258|13257|13251|13250|8119
1624360800000|2021-06-22 11:20:00|13254|13252|13254|13251|13258|13257|13252|13251|3805
1624361100000|2021-06-22 11:25:00|13255|13252|13260|13255|13260|13257|13252|13250|8763
1624361400000|2021-06-22 11:30:00|13259|13256|13253|13251|13265|13262|13252|13251|9093
1624361700000|2021-06-22 11:35:00|13252|13250|13250|13247|13257|13250|13247|13245|17356
1624362000000|2021-06-22 11:40:00|13249|13248|13256|13254|13259|13256|13248|13248|5909
1624362300000|2021-06-22 11:45:00|13255|13256|13249|13248|13258|13256|13249|13246|5536
1624362600000|2021-06-22 11:50:00|13251|13247|13248|13247|13251|13248|13248|13245|1342
1624362900000|2021-06-22 11:55:00|13246|13246|13253|13248|13254|13249|13246|13245|2651
1624363200000|2021-06-22 12:00:00|13250|13250|13252|13249|13255|13253|13249|13248|2302
1624363500000|2021-06-22 12:05:00|13254|13250|13256|13255|13265|13263|13254|13250|8905
1624363800000|2021-06-22 12:10:00|13257|13256|13255|13251|13259|13256|13246|13243|7626
1624364100000|2021-06-22 12:15:00|13253|13253|13251|13247|13254|13254|13244|13243|11337
1624364400000|2021-06-22 12:20:00|13252|13246|13250|13249|13257|13252|13248|13246|7601
1624364700000|2021-06-22 12:25:00|13251|13250|13234|13233|13251|13250|13233|13231|15861
1624365000000|2021-06-22 12:30:00|13235|13234|13237|13236|13248|13239|13235|13234|9950
1624365300000|2021-06-22 12:35:00|13238|13237|13239|13237|13241|13239|13237|13236|4161
1624365600000|2021-06-22 12:40:00|13238|13238|13235|13234|13239|13238|13233|13231|9910
1624365900000|2021-06-22 12:45:00|13234|13233|13222|13221|13235|13234|13221|13220|13135
1624366200000|2021-06-22 12:50:00|13221|13220|13214|13213|13222|13220|13205|13204|14912
1624366500000|2021-06-22 12:55:00|13215|13214|13219|13217|13220|13218|13213|13211|7079
1624366800000|2021-06-22 13:00:00|13218|13216|13217|13215|13219|13217|13213|13211|4843
1624367100000|2021-06-22 13:05:00|13218|13216|13225|13224|13225|13224|13218|13216|12870
1624367400000|2021-06-22 13:10:00|13224|13222|13222|13220|13225|13224|13221|13220|3794
1624367700000|2021-06-22 13:15:00|13223|13221|13224|13222|13226|13224|13223|13221|15332
1624368000000|2021-06-22 13:20:00|13223|13224|13230|13229|13231|13230|13223|13224|23794
1624368300000|2021-06-22 13:25:00|13229|13227|13212|13210|13230|13227|13204|13200|49811
1624368600000|2021-06-22 13:30:00|13215|13207|13243|13242|13260|13259|13201|13200|1799498
1624368900000|2021-06-22 13:35:00|13244|13243|13208|13207|13283|13282|13207|13206|1141853
1624369200000|2021-06-22 13:40:00|13209|13208|13190|13188|13217|13216|13182|13181|889504
1624369500000|2021-06-22 13:45:00|13189|13189|13194|13193|13216|13215|13188|13187|609945
1624369800000|2021-06-22 13:50:00|13195|13194|13187|13186|13211|13210|13178|13177|779406
1624370100000|2021-06-22 13:55:00|13188|13187|13188|13187|13208|13207|13182|13181|545448
1624370400000|2021-06-22 14:00:00|13189|13188|13193|13192|13199|13198|13163|13162|663775
1624370700000|2021-06-22 14:05:00|13194|13193|13201|13200|13223|13222|13191|13190|857205
1624371000000|2021-06-22 14:10:00|13200|13199|13192|13191|13208|13207|13186|13185|412652
1624371300000|2021-06-22 14:15:00|13193|13192|13202|13201|13204|13203|13178|13177|487355
1624371600000|2021-06-22 14:20:00|13203|13202|13212|13211|13220|13219|13201|13200|371258
1624371900000|2021-06-22 14:25:00|13211|13210|13212|13211|13222|13221|13201|13200|423220
1624372200000|2021-06-22 14:30:00|13211|13210|13229|13228|13244|13243|13206|13205|534763
1624372500000|2021-06-22 14:35:00|13228|13227|13227|13227|13238|13237|13224|13223|259595
1624372800000|2021-06-22 14:40:00|13228|13226|13222|13221|13232|13231|13213|13212|311462
1624373100000|2021-06-22 14:45:00|13221|13220|13238|13238|13240|13239|13212|13211|264255
1624373400000|2021-06-22 14:50:00|13236|13236|13239|13238|13244|13243|13231|13230|248826
1624373700000|2021-06-22 14:55:00|13238|13237|13228|13227|13241|13240|13223|13222|271863
1624374000000|2021-06-22 15:00:00|13229|13228|13235|13234|13247|13246|13228|13227|290350
1624374300000|2021-06-22 15:05:00|13234|13233|13252|13251|13253|13252|13225|13224|309324
1624374600000|2021-06-22 15:10:00|13253|13252|13254|13253|13259|13258|13251|13250|220539
1624374900000|2021-06-22 15:15:00|13255|13254|13251|13250|13258|13257|13247|13246|202355
1624375200000|2021-06-22 15:20:00|13252|13251|13271|13270|13272|13271|13252|13251|301834
1624375500000|2021-06-22 15:25:00|13270|13269|13262|13261|13276|13275|13260|13259|283078
1624375800000|2021-06-22 15:30:00|13261|13260|13256|13255|13262|13261|13254|13253|307283
1624376100000|2021-06-22 15:35:00|13255|13254|13249|13248|13258|13257|13245|13244|216078
1624376400000|2021-06-22 15:40:00|13248|13247|13243|13242|13251|13250|13241|13240|159451
1624376700000|2021-06-22 15:45:00|13244|13243|13256|13256|13258|13257|13244|13243|211299
1624377000000|2021-06-22 15:50:00|13257|13255|13257|13256|13259|13258|13252|13251|149228
1624377300000|2021-06-22 15:55:00|13258|13257|13246|13245|13259|13258|13244|13243|203212
1624377600000|2021-06-22 16:00:00|13247|13246|13244|13243|13256|13255|13244|13243|177721
1624377900000|2021-06-22 16:05:00|13243|13242|13258|13257|13261|13260|13241|13240|204510
1624378200000|2021-06-22 16:10:00|13259|13258|13277|13276|13277|13276|13257|13256|339310
1624378500000|2021-06-22 16:15:00|13278|13277|13266|13265|13281|13280|13266|13265|267464
1624378800000|2021-06-22 16:20:00|13265|13264|13277|13276|13278|13277|13264|13263|192947
1624379100000|2021-06-22 16:25:00|13276|13275|13292|13291|13292|13291|13273|13272|311154
1624379400000|2021-06-22 16:30:00|13291|13290|13292|13291|13292|13291|13286|13285|230907
1624379700000|2021-06-22 16:35:00|13291|13290|13291|13290|13295|13294|13288|13287|235565
1624380000000|2021-06-22 16:40:00|13290|13289|13287|13286|13291|13290|13281|13280|252480
1624380300000|2021-06-22 16:45:00|13288|13287|13331|13330|13332|13331|13287|13286|1344651
1624380600000|2021-06-22 16:50:00|13330|13329|13322|13321|13338|13337|13321|13320|437978
1624380900000|2021-06-22 16:55:00|13321|13320|13318|13317|13323|13322|13313|13312|253395
1624381200000|2021-06-22 17:00:00|13317|13316|13309|13308|13319|13318|13307|13306|191431
1624381500000|2021-06-22 17:05:00|13310|13309|13328|13327|13329|13328|13305|13304|205961
1624381800000|2021-06-22 17:10:00|13329|13328|13327|13326|13336|13335|13326|13325|208727
1624382100000|2021-06-22 17:15:00|13326|13325|13320|13319|13329|13328|13319|13318|154574
1624382400000|2021-06-22 17:20:00|13319|13318|13325|13324|13325|13324|13314|13313|165017
1624382700000|2021-06-22 17:25:00|13324|13323|13333|13332|13342|13341|13324|13323|311602
1624383000000|2021-06-22 17:30:00|13334|13333|13337|13336|13338|13337|13329|13328|142993
1624383300000|2021-06-22 17:35:00|13336|13335|13332|13332|13339|13338|13329|13328|156849
1624383600000|2021-06-22 17:40:00|13331|13331|13330|13329|13337|13336|13328|13327|159212
1624383900000|2021-06-22 17:45:00|13331|13330|13322|13321|13332|13331|13322|13321|88383
1624384200000|2021-06-22 17:50:00|13323|13322|13320|13319|13323|13322|13315|13314|136581
1624384500000|2021-06-22 17:55:00|13319|13318|13320|13319|13324|13323|13313|13312|128881
1624384800000|2021-06-22 18:00:00|13321|13320|13323|13322|13323|13322|13309|13308|196254
1624385100000|2021-06-22 18:05:00|13322|13321|13326|13325|13328|13327|13320|13319|175477
1624385400000|2021-06-22 18:10:00|13327|13326|13336|13335|13338|13337|13325|13324|273480
1624385700000|2021-06-22 18:15:00|13337|13336|13344|13343|13345|13344|13328|13327|277493
1624386000000|2021-06-22 18:20:00|13343|13342|13342|13341|13347|13346|13340|13339|257626
1624386300000|2021-06-22 18:25:00|13341|13340|13334|13333|13345|13344|13331|13330|145952
1624386600000|2021-06-22 18:30:00|13333|13332|13333|13332|13338|13337|13328|13327|147748
1624386900000|2021-06-22 18:35:00|13332|13331|13344|13343|13346|13344|13327|13326|221635
1624387200000|2021-06-22 18:40:00|13345|13344|13341|13340|13355|13354|13341|13340|430915
1624387500000|2021-06-22 18:45:00|13340|13339|13334|13333|13345|13344|13334|13333|247085
1624387800000|2021-06-22 18:50:00|13335|13334|13341|13340|13343|13342|13335|13334|184138
1624388100000|2021-06-22 18:55:00|13342|13341|13357|13356|13358|13357|13340|13339|386277
1624388400000|2021-06-22 19:00:00|13358|13357|13365|13364|13367|13366|13358|13357|380413
1624388700000|2021-06-22 19:05:00|13366|13365|13378|13377|13381|13380|13365|13364|451956
1624389000000|2021-06-22 19:10:00|13377|13376|13379|13378|13383|13382|13372|13371|430375
1624389300000|2021-06-22 19:15:00|13380|13379|13382|13381|13390|13389|13377|13376|490724
1624389600000|2021-06-22 19:20:00|13383|13382|13392|13391|13392|13391|13382|13381|425141
1624389900000|2021-06-22 19:25:00|13393|13392|13394|13393|13399|13398|13391|13390|485840
1624390200000|2021-06-22 19:30:00|13393|13394|13387|13386|13399|13398|13385|13384|696074
1624390500000|2021-06-22 19:35:00|13386|13385|13379|13378|13387|13386|13369|13368|560893
1624390800000|2021-06-22 19:40:00|13378|13377|13368|13367|13379|13378|13368|13367|449031
1624391100000|2021-06-22 19:45:00|13367|13366|13371|13370|13374|13373|13366|13365|436455
1624391400000|2021-06-22 19:50:00|13372|13371|13399|13398|13400|13399|13368|13367|1714783
1624391700000|2021-06-22 19:55:00|13398|13397|13398|13397|13408|13407|13391|13390|1938742
1624392000000|2021-06-22 20:00:00|13400|13396|13405|13404|13405|13404|13394|13391|9152888
1624392300000|2021-06-22 20:05:00|13404|13400|13403|13400|13404|13402|13400|13398|22278
1624392600000|2021-06-22 20:10:00|13401|13401|13403|13402|13403|13402|13401|13400|6648
1624392900000|2021-06-22 20:15:00|13402|13400|13403|13399|13403|13402|13399|13398|6824
1624393200000|2021-06-22 20:20:00|13400|13398|13395|13394|13403|13398|13395|13394|20139
1624393500000|2021-06-22 20:25:00|13394|13393|13400|13395|13400|13395|13393|13392|16728
1624393800000|2021-06-22 20:30:00|13398|13396|13407|13403|13407|13405|13398|13395|18113
1624394100000|2021-06-22 20:35:00|13408|13407|13407|13404|13409|13408|13407|13401|6674
1624394400000|2021-06-22 20:40:00|13404|13402|13408|13405|13410|13407|13404|13402|7430
1624394700000|2021-06-22 20:45:00|13407|13406|13406|13404|13408|13407|13405|13403|4662
1624395000000|2021-06-22 20:50:00|13407|13405|13405|13398|13407|13405|13404|13396|11862
1624395300000|2021-06-22 20:55:00|13403|13400|13403|13398|13405|13400|13403|13398|1779
1624395600000|2021-06-22 21:00:00|13400|13399|13405|13399|13405|13400|13400|13399|2920
1624395900000|2021-06-22 21:05:00|13404|13400|13398|13394|13404|13400|13395|13394|9587
1624396200000|2021-06-22 21:10:00||13395||13396||13396||13395|1789
1624396500000|2021-06-22 21:15:00|13397|13397|13397|13396|13397|13397|13397|13396|1920
1624396800000|2021-06-22 21:20:00|13396|13395|13395|13394|13397|13395|13395|13394|5462
1624397100000|2021-06-22 21:25:00|13393|13393|13397|13394|13397|13395|13393|13392|5659
1624397400000|2021-06-22 21:30:00|13396|13395|13398|13396|13398|13396|13396|13395|1491
1624397700000|2021-06-22 21:35:00|13397|13397|13398|13393|13398|13397|13397|13393|3632
1624398000000|2021-06-22 21:40:00|13395|13394|13396|13393|13398|13394|13395|13393|2413
1624398300000|2021-06-22 21:45:00|13397|13395|13395|13394|13397|13396|13395|13394|3685
1624398600000|2021-06-22 21:50:00|13394|13393|13396|13393|13396|13393|13394|13393|737
1624398900000|2021-06-22 21:55:00|13395|13394|13397|13396|13398|13396|13394|13392|5475
1624399200000|2021-06-22 22:00:00|13398|13397|13399|13395|13402|13399|13390|13388|17100
1624399500000|2021-06-22 22:05:00|13396|13396|13402|13400|13405|13403|13395|13392|14874
1624399800000|2021-06-22 22:10:00|13401|13401|13407|13402|13408|13406|13401|13400|7035
1624400100000|2021-06-22 22:15:00|13408|13407|13407|13405|13408|13407|13405|13402|4624
1624400400000|2021-06-22 22:20:00|13406|13404|13404|13397|13407|13404|13395|13392|16529
1624400700000|2021-06-22 22:25:00|13400|13396|13399|13395|13404|13396|13399|13393|1552
1624401000000|2021-06-22 22:30:00|13398|13396|13405|13400|13405|13400|13397|13396|13816
1624401300000|2021-06-22 22:35:00|13406|13405|13405|13401|13407|13406|13405|13400|1428
1624401600000|2021-06-22 22:40:00|13404|13400|13405|13400|13405|13404|13402|13400|4003
1624401900000|2021-06-22 22:45:00|13404|13398|13400|13398|13404|13398|13400|13398|594
1624402200000|2021-06-22 22:50:00|13403|13399|13400|13399|13403|13399|13400|13398|1876
1624402500000|2021-06-22 22:55:00|13398|13398|13398|13396|13398|13398|13398|13395|3799
1624402800000|2021-06-22 23:00:00|13400|13398|13404|13403|13404|13403|13400|13398|2776
1624403100000|2021-06-22 23:05:00|13405|13400|13405|13400|13405|13404|13404|13400|3196
1624403400000|2021-06-22 23:10:00|13404|13403|13408|13405|13408|13407|13402|13400|3211
1624403700000|2021-06-22 23:15:00|13409|13407|13408|13405|13409|13407|13406|13405|1816
1624404000000|2021-06-22 23:20:00|13409|13406|13408|13406|13409|13406|13407|13406|2026
1624404300000|2021-06-22 23:25:00|13409|13405|13406|13405|13409|13405|13406|13405|1003
1624404600000|2021-06-22 23:30:00|13408|13406|13406|13405|13409|13406|13406|13405|1880
1624404900000|2021-06-22 23:35:00|13405|13404|13408|13406|13409|13406|13405|13404|4951
1624405200000|2021-06-22 23:40:00|13406|13407|13405|13403|13406|13407|13405|13403|2245
1624405500000|2021-06-22 23:45:00|13404||13405||13405||13404||2987
1624405800000|2021-06-22 23:50:00|13406|13404|13407|13405|13408|13406|13406|13403|1129
1624406100000|2021-06-22 23:55:00|13406|13406|13408|13407|13408|13407|13406|13404|4020
1624435200000|2021-06-23 08:00:00|13410|13378|13407|13400|13411|13410|13396|13360|4235
1624435500000|2021-06-23 08:05:00|13411|13407|13410|13400|13420|13419|13410|13400|2675
1624435800000|2021-06-23 08:10:00|13408|13403|13406|13400|13410|13408|13406|13400|1521
1624436100000|2021-06-23 08:15:00|13407|13405|13410|13405|13410|13407|13403|13400|2608
1624436400000|2021-06-23 08:20:00|13405|13400|13407|13403|13410|13403|13404|13400|1642
1624436700000|2021-06-23 08:25:00|13409|13404|13404|13390|13409|13405|13398|13390|3779
1624437000000|2021-06-23 08:30:00|13403|13403|13395|13388|13404|13403|13394|13388|1949
1624437300000|2021-06-23 08:35:00|13393|13390|13398|13394|13405|13399|13393|13390|1235
1624437600000|2021-06-23 08:40:00|13399|13388|13398|13388|13400|13398|13397|13388|1535
1624437900000|2021-06-23 08:45:00|13400|13391|13398|13395|13400|13395|13393|13391|250
1624438200000|2021-06-23 08:50:00|13399|13391|13399|13396|13399|13396|13399|13391|1967
1624438500000|2021-06-23 08:55:00|13396|13395|13399|13392|13399|13396|13395|13391|2988
1624438800000|2021-06-23 09:00:00|13398|13391|13399|13392|13399|13392|13395|13391|1001
1624439100000|2021-06-23 09:05:00|13395|13391|13385|13381|13395|13391|13385|13380|2524
1624439400000|2021-06-23 09:10:00|13395|13382|13398|13396|13400|13396|13390|13381|1923
1624439700000|2021-06-23 09:15:00|13400|13398|13401|13396|13405|13402|13400|13396|1650
1624440000000|2021-06-23 09:20:00|13405|13397|13404|13396|13405|13399|13397|13396|1327
1624440300000|2021-06-23 09:25:00|13401|13390|13398|13393|13401|13393|13393|13388|877
1624440600000|2021-06-23 09:30:00|13400|13394|13400|13397|13400|13398|13396|13394|585
1624440900000|2021-06-23 09:35:00|13397|13399|13400|13390|13400|13399|13397|13390|1115
1624441200000|2021-06-23 09:40:00|13399|13393|13400|13390|13400|13394|13396|13390|475
1624441500000|2021-06-23 09:45:00|13399|13393|13399|13391|13400|13396|13398|13390|656
1624441800000|2021-06-23 09:50:00|13398|13390|13399|13393|13400|13398|13398|13390|1181
1624442100000|2021-06-23 09:55:00|13400|13394|13400|13390|13400|13394|13399|13390|108
1624442400000|2021-06-23 10:00:00|13398|13391|13398|13391|13400|13391|13395|13391|324
1624442700000|2021-06-23 10:05:00|13397|13390|13400|13398|13400|13398|13396|13390|395
1624443000000|2021-06-23 10:10:00|13398|13390|13403|13400|13404|13400|13398|13390|998
1624443300000|2021-06-23 10:15:00|13402|13401|13403|13401|13403|13401|13402|13401|314
1624443600000|2021-06-23 10:20:00||13400||13400||13402||13400|816
1624443900000|2021-06-23 10:25:00|13404|13401|13410|13407|13420|13407|13404|13401|1169
1624444200000|2021-06-23 10:30:00|13420|13406|13412|13406|13420|13407|13412|13405|330
1624444500000|2021-06-23 10:35:00|13411|13410|13409|13406|13420|13410|13409|13405|469
1624444800000|2021-06-23 10:40:00|13408|13405|13410|13405|13410|13407|13408|13405|821
1624445100000|2021-06-23 10:45:00|13419|13406|13419|13411|13420|13411|13419|13406|1273
1624445400000|2021-06-23 10:50:00|13414|13412|13415|13410|13419|13417|13414|13410|1218
1624445700000|2021-06-23 10:55:00|13414|13407|13410|13405|13415|13407|13410|13405|988
1624446000000|2021-06-23 11:00:00|13413|13408|13410|13408|13415|13413|13405|13403|26804
1624446300000|2021-06-23 11:05:00|13415|13407|13417|13416|13425|13421|13412|13405|8057
1624446600000|2021-06-23 11:10:00|13415|13415|13416|13413|13420|13417|13411|13407|14285
1624446900000|2021-06-23 11:15:00|13415|13414|13415|13411|13418|13417|13410|13407|11190
1624447200000|2021-06-23 11:20:00|13414|13413|13399|13397|13418|13414|13394|13393|37577
1624447500000|2021-06-23 11:25:00|13400|13396|13397|13395|13403|13400|13389|13388|23925
1624447800000|2021-06-23 11:30:00|13396|13394|13399|13396|13399|13397|13390|13388|13870
1624448100000|2021-06-23 11:35:00|13397|13393|13395|13392|13409|13403|13391|13388|12532
1624448400000|2021-06-23 11:40:00|13393|13391|13394|13392|13395|13392|13387|13386|9942
1624448700000|2021-06-23 11:45:00|13393|13391|13402|13400|13405|13402|13388|13385|12938
1624449000000|2021-06-23 11:50:00|13401|13401|13407|13406|13413|13411|13401|13400|14523
1624449300000|2021-06-23 11:55:00|13408|13405|13408|13407|13409|13407|13404|13401|9354
1624449600000|2021-06-23 12:00:00|13411|13406|13405|13403|13411|13407|13401|13400|10211
1624449900000|2021-06-23 12:05:00|13403|13401|13407|13404|13408|13407|13401|13400|8713
1624450200000|2021-06-23 12:10:00|13406|13405|13419|13417|13425|13419|13406|13405|12701
1624450500000|2021-06-23 12:15:00|13421|13416|13418|13416|13421|13419|13415|13410|10128
1624450800000|2021-06-23 12:20:00|13416|13415|13406|13401|13416|13415|13404|13401|12431
1624451100000|2021-06-23 12:25:00|13405|13403|13416|13406|13416|13412|13405|13403|8218
1624451400000|2021-06-23 12:30:00|13413|13405|13398|13394|13416|13411|13390|13388|24514
1624451700000|2021-06-23 12:35:00|13399|13395|13406|13400|13410|13409|13394|13393|11987
1624452000000|2021-06-23 12:40:00|13407|13404|13405|13401|13407|13405|13397|13395|5605
1624452300000|2021-06-23 12:45:00|13404|13402|13400|13398|13405|13403|13398|13398|12446
1624452600000|2021-06-23 12:50:00|13398|13397|13403|13401|13405|13403|13396|13393|6356
1624452900000|2021-06-23 12:55:00|13404|13402|13405|13404|13405|13404|13403|13401|12968
1624453200000|2021-06-23 13:00:00|13406|13405|13409|13406|13412|13411|13406|13404|18912
1624453500000|2021-06-23 13:05:00|13408|13407|13405|13404|13411|13408|13404|13403|7669
1624453800000|2021-06-23 13:10:00|13404|13403|13409|13408|13410|13409|13402|13401|24986
1624454100000|2021-06-23 13:15:00|13408|13407|13401|13400|13408|13407|13401|13400|21837
1624454400000|2021-06-23 13:20:00|13402|13401|13401|13400|13402|13401|13401|13399|16725
1624454700000|2021-06-23 13:25:00|13400|13390|13380|13375|13404|13395|13370|13369|125776
1624455000000|2021-06-23 13:30:00|13381|13380|13371|13370|13392|13391|13352|13351|2329745
1624455300000|2021-06-23 13:35:00|13370|13369|13377|13376|13379|13378|13354|13353|820920
1624455600000|2021-06-23 13:40:00|13376|13375|13400|13399|13402|13401|13375|13374|1004369
1624455900000|2021-06-23 13:45:00|13401|13400|13414|13413|13432|13431|13400|13399|805687
1624456200000|2021-06-23 13:50:00|13415|13414|13383|13382|13416|13415|13372|13371|675582
1624456500000|2021-06-23 13:55:00|13384|13383|13410|13409|13422|13421|13384|13382|685480
1624456800000|2021-06-23 14:00:00|13409|13408|13394|13393|13417|13416|13391|13390|467826
1624457100000|2021-06-23 14:05:00|13393|13392|13400|13399|13405|13404|13391|13390|380057
1624457400000|2021-06-23 14:10:00|13399|13398|13396|13395|13405|13404|13389|13388|379293
1624457700000|2021-06-23 14:15:00|13397|13396|13422|13421|13427|13426|13397|13396|601207
1624458000000|2021-06-23 14:20:00|13423|13422|13404|13403|13425|13424|13398|13397|409772
1624458300000|2021-06-23 14:25:00|13403|13402|13397|13396|13406|13405|13392|13391|346687
1624458600000|2021-06-23 14:30:00|13396|13395|13390|13389|13397|13396|13383|13382|381298
1624458900000|2021-06-23 14:35:00|13391|13390|13377|13376|13394|13393|13372|13371|355370
1624459200000|2021-06-23 14:40:00|13376|13375|13381|13380|13386|13385|13376|13375|382200
1624459500000|2021-06-23 14:45:00|13380|13379|13373|13372|13389|13388|13366|13365|268563
1624459800000|2021-06-23 14:50:00|13374|13373|13376|13375|13380|13379|13367|13366|239686
1624460100000|2021-06-23 14:55:00|13377|13376|13377|13376|13378|13377|13366|13365|233109
1624460400000|2021-06-23 15:00:00|13378|13377|13343|13342|13381|13380|13343|13342|449813
1624460700000|2021-06-23 15:05:00|13344|13343|13329|13328|13345|13344|13324|13323|856989
1624461000000|2021-06-23 15:10:00|13330|13329|13348|13348|13350|13349|13329|13328|373721
1624461300000|2021-06-23 15:15:00|13349|13347|13356|13355|13362|13361|13347|13346|274780
1624461600000|2021-06-23 15:20:00|13355|13354|13359|13358|13360|13359|13352|13351|174762
1624461900000|2021-06-23 15:25:00|13358|13357|13348|13347|13358|13357|13343|13342|220369
1624462200000|2021-06-23 15:30:00|13347|13346|13342|13341|13348|13347|13337|13336|243956
1624462500000|2021-06-23 15:35:00|13343|13342|13364|13363|13365|13364|13340|13339|148249
1624462800000|2021-06-23 15:40:00|13363|13362|13367|13366|13367|13366|13359|13358|152865
1624463100000|2021-06-23 15:45:00|13368|13367|13371|13370|13377|13376|13368|13367|422275
1624463400000|2021-06-23 15:50:00|13370|13369|13377|13376|13379|13378|13367|13366|254362
1624463700000|2021-06-23 15:55:00|13378|13377|13373|13372|13378|13377|13368|13367|233651
1624464000000|2021-06-23 16:00:00|13374|13373|13373|13372|13377|13376|13371|13370|215476
1624464300000|2021-06-23 16:05:00|13374|13373|13374|13373|13382|13381|13373|13372|307270
1624464600000|2021-06-23 16:10:00|13375|13374|13364|13363|13377|13376|13363|13362|274989
1624464900000|2021-06-23 16:15:00|13363|13362|13370|13369|13370|13369|13362|13361|234371
1624465200000|2021-06-23 16:20:00|13371|13370|13369|13368|13377|13376|13368|13367|283538
1624465500000|2021-06-23 16:25:00|13370|13369|13369|13368|13373|13372|13368|13367|137006
1624465800000|2021-06-23 16:30:00|13368|13367|13357|13356|13368|13367|13353|13352|183619
1624466100000|2021-06-23 16:35:00|13356|13355|13329|13328|13357|13356|13328|13327|318342
1624466400000|2021-06-23 16:40:00|13328|13327|13355|13354|13356|13355|13327|13326|370916
1624466700000|2021-06-23 16:45:00|13354|13353|13363|13362|13363|13362|13351|13350|241375
1624467000000|2021-06-23 16:50:00|13364|13363|13376|13375|13377|13376|13364|13363|294935
1624467300000|2021-06-23 16:55:00|13377|13376|13373|13372|13377|13376|13371|13370|214779
1624467600000|2021-06-23 17:00:00|13374|13373|13387|13386|13387|13386|13368|13367|310832
1624467900000|2021-06-23 17:05:00|13386|13385|13385|13384|13387|13386|13377|13376|224570
1624468200000|2021-06-23 17:10:00|13386|13385|13402|13401|13402|13401|13384|13383|491828
1624468500000|2021-06-23 17:15:00|13401|13400|13417|13416|13426|13425|13401|13400|757356
1624468800000|2021-06-23 17:20:00|13416|13415|13406|13405|13416|13415|13402|13401|205752
1624469100000|2021-06-23 17:25:00|13407|13406|13408|13407|13409|13408|13397|13396|170791
1624469400000|2021-06-23 17:30:00|13407|13406|13390|13389|13409|13408|13390|13389|197641
1624469700000|2021-06-23 17:35:00|13391|13390|13383|13382|13394|13393|13382|13381|145671
1624470000000|2021-06-23 17:40:00|13384|13383|13380|13379|13389|13388|13380|13379|134324
1624470300000|2021-06-23 17:45:00|13381|13380|13381|13380|13384|13383|13378|13377|121501
1624470600000|2021-06-23 17:50:00|13380|13379|13393|13392|13393|13392|13380|13379|137807
1624470900000|2021-06-23 17:55:00|13394|13393|13395|13395|13398|13397|13390|13389|144641
1624471200000|2021-06-23 18:00:00|13394|13394|13386|13385|13395|13394|13384|13383|192420
1624471500000|2021-06-23 18:05:00|13387|13386|13391|13390|13395|13394|13383|13382|190277
1624471800000|2021-06-23 18:10:00|13390|13389|13377|13376|13391|13390|13377|13376|163862
1624472100000|2021-06-23 18:15:00|13376|13375|13371|13370|13378|13377|13366|13365|258531
1624472400000|2021-06-23 18:20:00|13372|13371|13366|13365|13375|13374|13365|13364|111234
1624472700000|2021-06-23 18:25:00|13367|13366|13368|13367|13378|13377|13362|13361|211991
1624473000000|2021-06-23 18:30:00|13367|13366|13375|13374|13376|13375|13362|13361|141242
1624473300000|2021-06-23 18:35:00|13376|13375|13379|13378|13381|13380|13375|13374|135901
1624473600000|2021-06-23 18:40:00|13380|13379|13375|13374|13384|13383|13371|13370|136107
1624473900000|2021-06-23 18:45:00|13374|13373|13377|13376|13381|13380|13374|13373|61275
1624474200000|2021-06-23 18:50:00|13378|13377|13388|13387|13388|13387|13375|13374|174872
1624474500000|2021-06-23 18:55:00|13387|13386|13394|13393|13395|13394|13385|13384|131432
1624474800000|2021-06-23 19:00:00|13393|13392|13391|13390|13398|13397|13388|13387|155833
1624475100000|2021-06-23 19:05:00|13390|13389|13387|13386|13391|13390|13381|13380|134826
1624475400000|2021-06-23 19:10:00|13388|13387|13393|13393|13397|13396|13386|13385|153364
1624475700000|2021-06-23 19:15:00|13392|13392|13393|13392|13396|13395|13387|13386|143784
1624476000000|2021-06-23 19:20:00|13392|13391|13392|13391|13395|13394|13389|13388|171903
1624476300000|2021-06-23 19:25:00|13393|13392|13398|13397|13399|13398|13381|13380|380957
1624476600000|2021-06-23 19:30:00|13397|13396|13389|13389|13397|13396|13389|13388|215402
1624476900000|2021-06-23 19:35:00|13390|13388|13375|13374|13390|13389|13374|13373|322037
1624477200000|2021-06-23 19:40:00|13374|13373|13372|13371|13378|13377|13368|13367|276782
1624477500000|2021-06-23 19:45:00|13371|13370|13362|13361|13372|13371|13357|13356|446722
1624477800000|2021-06-23 19:50:00|13361|13360|13360|13359|13366|13365|13352|13351|684048
1624478100000|2021-06-23 19:55:00|13361|13360|13370|13369|13375|13374|13360|13359|1040785
1624478400000|2021-06-23 20:00:00|13375|13368|13369|13365|13375|13374|13369|13365|32735
1624478700000|2021-06-23 20:05:00|13370|13369|13370|13367|13370|13369|13369|13365|4484
1624479000000|2021-06-23 20:10:00|13369|13366|13367|13365|13370|13366|13364|13362|5514
1624479300000|2021-06-23 20:15:00|13366|13362|13365|13364|13367|13364|13364|13362|9467
1624479600000|2021-06-23 20:20:00|13367|13365|13370|13368|13370|13368|13365|13365|2172
1624479900000|2021-06-23 20:25:00||13366||13368||13368||13366|635
1624480200000|2021-06-23 20:30:00|13369|13366|13360|13359|13369|13366|13360|13359|21512
1624480500000|2021-06-23 20:35:00|13363|13360|13355|13353|13363|13360|13355|13351|19463
1624480800000|2021-06-23 20:40:00|13360|13360|13360|13356|13365|13360|13356|13350|22334
1624481100000|2021-06-23 20:45:00|13364|13352|13364|13359|13369|13364|13355|13352|16925
1624481400000|2021-06-23 20:50:00|13362|13360|13365|13356|13365|13362|13362|13356|1012
1624481700000|2021-06-23 20:55:00|13364|13360|13364|13360|13364|13360|13364|13360|222
1624482000000|2021-06-23 21:00:00|13362|13361|13362|13361|13362|13362|13362|13361|1551
1624482300000|2021-06-23 21:05:00|13364|13362|13365|13364|13365|13364|13364|13362|2157
1624482600000|2021-06-23 21:10:00|13364|13362|13365|13364|13365|13364|13364|13361|3120
1624482900000|2021-06-23 21:15:00|13368|13361|13370|13363|13371|13370|13368|13361|16364
1624483200000|2021-06-23 21:20:00|13368||13370||13370||13368||412
1624483500000|2021-06-23 21:25:00|13369||13369||13369||13369||921
1624483800000|2021-06-23 21:30:00|13367|13362|13364|13362|13369|13362|13363|13362|1026
1624484100000|2021-06-23 21:35:00|13365||13363||13365||13363||644
1624484400000|2021-06-23 21:40:00|13364|13363|13365|13363|13365|13363|13364|13363|2446
1624484700000|2021-06-23 21:45:00|13364||13364||13364||13364||448
1624485000000|2021-06-23 21:50:00|13363|13362|13364|13362|13364|13362|13363|13362|1418
1624485300000|2021-06-23 21:55:00|13365|13364|13365|13364|13365|13364|13365|13362|1819
1624485600000|2021-06-23 22:00:00|13369|13365|13369|13368|13369|13368|13367|13365|969
1624485900000|2021-06-23 22:05:00|13368|13365|13370|13369|13371|13369|13368|13365|4889
1624486200000|2021-06-23 22:10:00|13371|13370|13373|13370|13373|13371|13371|13370|2311
1624486500000|2021-06-23 22:15:00|13372|13372|13372|13370|13373|13372|13370|13369|1984
1624486800000|2021-06-23 22:20:00|13370|13369|13370|13368|13370|13369|13365|13362|6183
1624487100000|2021-06-23 22:25:00|13373|13365|13371|13370|13373|13370|13371|13365|7139
1624487400000|2021-06-23 22:30:00|13372|13371|13373|13370|13373|13371|13372|13370|989
1624487700000|2021-06-23 22:35:00|13372||13375||13375||13371||5955
1624488000000|2021-06-23 22:40:00|13373|13372|13370|13365|13375|13372|13367|13365|5718
1624488300000|2021-06-23 22:45:00|13369|13366|13366|13365|13370|13368|13366|13365|4087
1624488600000|2021-06-23 22:50:00|13368|13366|13368|13367|13369|13368|13368|13366|3448
1624488900000|2021-06-23 22:55:00|13369|13366|13368|13366|13369|13368|13367|13366|1045
1624489200000|2021-06-23 23:00:00|13367|13367|13368|13366|13368|13367|13367|13366|786
1624489500000|2021-06-23 23:05:00|13369|13367|13367|13366|13369|13367|13367|13366|642
1624489800000|2021-06-23 23:10:00|13366|13365|13367|13365|13367|13365|13366|13365|2512
1624490100000|2021-06-23 23:15:00|13368|13363|13368|13366|13368|13366|13368|13363|1853
1624490400000|2021-06-23 23:20:00|13369|13365|13368|13364|13369|13365|13364|13363|4000
1624490700000|2021-06-23 23:25:00|13369|13368|13368|13365|13369|13368|13368|13364|3409
1624491000000|2021-06-23 23:30:00||13364||13366||13366||13364|1113
1624491300000|2021-06-23 23:35:00|13367|13367|13367|13365|13367|13367|13367|13365|2510
1624491600000|2021-06-23 23:40:00|13368|13367|13368|13365|13368|13367|13367|13365|4023
1624491900000|2021-06-23 23:45:00|13370|13366|13369|13365|13370|13368|13369|13365|2285
1624492200000|2021-06-23 23:50:00|13367|13367|13367|13365|13367|13367|13367|13365|1722
1624492500000|2021-06-23 23:55:00|13364|13364|13367|13366|13367|13366|13364|13362|4690
1624521600000|2021-06-24 08:00:00|13384|13383|13428|13420|13428|13420|13384|13364|8157
1624521900000|2021-06-24 08:05:00|13427|13421|13428|13420|13428|13422|13422|13420|1825
1624522200000|2021-06-24 08:10:00|13427|13425|13428|13420|13428|13425|13425|13420|1480
1624522500000|2021-06-24 08:15:00|13420|13407|13417|13403|13428|13407|13417|13401|1583
1624522800000|2021-06-24 08:20:00|13428|13407|13428|13415|13428|13423|13427|13407|745
1624523100000|2021-06-24 08:25:00|13423|13422|13428|13420|13428|13422|13422|13415|976
1624523400000|2021-06-24 08:30:00|13427|13415|13426|13415|13428|13423|13422|13415|830
1624523700000|2021-06-24 08:35:00|13427|13426|13428|13410|13428|13426|13425|13405|1416
1624524000000|2021-06-24 08:40:00|13430|13412|13430|13416|13430|13424|13430|13410|565
1624524300000|2021-06-24 08:45:00|13428|13406|13421|13401|13430|13425|13421|13401|924
1624524600000|2021-06-24 08:50:00|13430|13415|13426|13420|13430|13420|13425|13409|814
1624524900000|2021-06-24 08:55:00|13428|13416|13429|13420|13429|13420|13428|13415|188
1624525200000|2021-06-24 09:00:00|13425|13418|13428|13421|13428|13421|13425|13418|350
1624525500000|2021-06-24 09:05:00|13429|13422|13429|13428|13429|13428|13429|13421|1120
1624525800000|2021-06-24 09:10:00|13428|13421|13432|13423|13432|13429|13427|13421|3155
1624526100000|2021-06-24 09:15:00|13435|13425|13434|13424|13435|13430|13434|13423|1170
1624526400000|2021-06-24 09:20:00|13430|13425|13435|13425|13435|13434|13430|13425|1639
1624526700000|2021-06-24 09:25:00|13434|13428|13435|13425|13435|13429|13434|13425|407
1624527000000|2021-06-24 09:30:00|13434|13429|13435|13425|13435|13431|13431|13425|974
1624527300000|2021-06-24 09:35:00|13430||13435||13435||13430||22
1624527600000|2021-06-24 09:40:00|13430|13423|13430|13422|13430|13425|13425|13420|2399
1624527900000|2021-06-24 09:45:00|13429|13420|13430|13429|13430|13429|13429|13420|2614
1624528200000|2021-06-24 09:50:00|13429|13422|13434|13422|13434|13429|13429|13420|1818
1624528500000|2021-06-24 09:55:00|13430|13420|13429|13420|13430|13422|13423|13420|444
1624528800000|2021-06-24 10:00:00|13425|13414|13429|13415|13429|13422|13422|13414|900
1624529100000|2021-06-24 10:05:00|13418|13409|13422|13415|13429|13420|13418|13409|1495
1624529400000|2021-06-24 10:10:00|13420|13416|13429|13415|13429|13416|13419|13415|1266
1624529700000|2021-06-24 10:15:00|13419|13417|13429|13420|13429|13421|13419|13417|765
1624530000000|2021-06-24 10:20:00|13439|13422|13435|13416|13439|13435|13435|13415|4035
1624530300000|2021-06-24 10:25:00|13436|13421|13434|13430|13436|13430|13433|13421|254
1624530600000|2021-06-24 10:30:00|13435|13433|13434|13430|13435|13433|13434|13430|967
1624530900000|2021-06-24 10:35:00|13433|13431|13429|13415|13433|13431|13429|13415|564
1624531200000|2021-06-24 10:40:00|13425|13416|13425|13417|13425|13417|13425|13416|154
1624531500000|2021-06-24 10:45:00|13423|13421|13422|13417|13423|13421|13422|13417|825
1624531800000|2021-06-24 10:50:00|13420|13418|13434|13417|13435|13425|13419|13417|1839
1624532100000|2021-06-24 10:55:00|13433|13421|13437|13425|13448|13445|13433|13417|4708
1624532400000|2021-06-24 11:00:00|13429|13427|13423|13420|13432|13427|13416|13413|17416
1624532700000|2021-06-24 11:05:00|13424|13421|13425|13424|13430|13426|13421|13420|6073
1624533000000|2021-06-24 11:10:00|13424|13423|13420|13416|13425|13423|13420|13416|4850
1624533300000|2021-06-24 11:15:00|13419|13417|13419|13418|13420|13418|13417|13416|2040
1624533600000|2021-06-24 11:20:00|13420|13417|13424|13422|13424|13423|13420|13417|11720
1624533900000|2021-06-24 11:25:00|13423|13421|13425|13424|13431|13430|13423|13421|14119
1624534200000|2021-06-24 11:30:00|13426|13425|13425|13423|13431|13426|13421|13420|5045
1624534500000|2021-06-24 11:35:00|13423|13422|13430|13429|13430|13429|13421|13421|18396
1624534800000|2021-06-24 11:40:00|13431|13430|13423|13422|13433|13431|13423|13422|9103
1624535100000|2021-06-24 11:45:00|13424|13420|13442|13440|13442|13440|13423|13420|18146
1624535400000|2021-06-24 11:50:00|13440|13437|13448|13446|13448|13447|13438|13435|22638
1624535700000|2021-06-24 11:55:00|13446|13447|13445|13444|13450|13449|13445|13443|19663
1624536000000|2021-06-24 12:00:00|13446|13445|13452|13449|13453|13450|13445|13444|47582
1624536300000|2021-06-24 12:05:00|13453|13450|13460|13457|13464|13461|13451|13449|35284
1624536600000|2021-06-24 12:10:00|13458|13458|13461|13458|13465|13464|13456|13451|18691
1624536900000|2021-06-24 12:15:00|13462|13459|13460|13458|13464|13463|13457|13454|9555
1624537200000|2021-06-24 12:20:00|13461|13460|13469|13468|13470|13469|13461|13458|19217
1624537500000|2021-06-24 12:25:00|13470|13469|13465|13462|13470|13469|13463|13462|18979
1624537800000|2021-06-24 12:30:00|13466|13461|13458|13456|13466|13462|13449|13442|52009
1624538100000|2021-06-24 12:35:00|13464|13458|13468|13467|13469|13467|13460|13458|15559
1624538400000|2021-06-24 12:40:00|13467|13466|13465|13463|13468|13467|13455|13450|26889
1624538700000|2021-06-24 12:45:00|13466|13462|13462|13459|13466|13465|13457|13456|14436
1624539000000|2021-06-24 12:50:00|13461|13458|13456|13455|13466|13465|13452|13451|18184
1624539300000|2021-06-24 12:55:00|13458|13456|13468|13466|13468|13466|13456|13452|18227
1624539600000|2021-06-24 13:00:00|13466|13465|13465|13461|13468|13467|13462|13460|9550
1624539900000|2021-06-24 13:05:00|13464|13463|13460|13458|13465|13465|13458|13455|13602
1624540200000|2021-06-24 13:10:00|13459|13456|13464|13463|13465|13464|13459|13456|21113
1624540500000|2021-06-24 13:15:00|13463|13462|13463|13461|13465|13464|13461|13460|8674
1624540800000|2021-06-24 13:20:00|13462|13460|13458|13457|13462|13460|13458|13456|8714
1624541100000|2021-06-24 13:25:00|13457|13456|13441|13440|13461|13458|13437|13435|159616
1624541400000|2021-06-24 13:30:00|13445|13441|13407|13406|13464|13462|13397|13395|2248454
1624541700000|2021-06-24 13:35:00|13406|13405|13416|13414|13438|13437|13406|13405|779437
1624542000000|2021-06-24 13:40:00|13417|13415|13414|13413|13429|13428|13398|13397|732550
1624542300000|2021-06-24 13:45:00|13415|13414|13436|13435|13439|13438|13407|13406|647351
1624542600000|2021-06-24 13:50:00|13437|13436|13425|13424|13445|13444|13416|13415|500235
1624542900000|2021-06-24 13:55:00|13426|13425|13430|13429|13436|13435|13415|13414|474482
1624543200000|2021-06-24 14:00:00|13431|13430|13434|13433|13440|13439|13424|13423|428180
1624543500000|2021-06-24 14:05:00|13435|13434|13429|13428|13445|13444|13428|13427|481667
1624543800000|2021-06-24 14:10:00|13428|13427|13438|13437|13444|13443|13427|13426|406832
1624544100000|2021-06-24 14:15:00|13439|13438|13442|13441|13450|13449|13439|13438|410533
1624544400000|2021-06-24 14:20:00|13443|13442|13424|13423|13443|13442|13423|13422|370340
1624544700000|2021-06-24 14:25:00|13423|13422|13426|13425|13427|13426|13411|13410|459115
1624545000000|2021-06-24 14:30:00|13427|13426|13437|13436|13439|13438|13419|13418|338425
1624545300000|2021-06-24 14:35:00|13438|13437|13424|13423|13440|13439|13420|13419|354645
1624545600000|2021-06-24 14:40:00|13423|13422|13427|13426|13427|13426|13414|13413|354002
1624545900000|2021-06-24 14:45:00|13428|13427|13417|13416|13429|13428|13412|13411|428230
1624546200000|2021-06-24 14:50:00|13418|13417|13417|13416|13420|13419|13408|13407|435394
1624546500000|2021-06-24 14:55:00|13418|13417|13408|13407|13422|13421|13408|13407|294607
1624546800000|2021-06-24 15:00:00|13409|13408|13400|13399|13418|13417|13398|13397|430137
1624547100000|2021-06-24 15:05:00|13399|13398|13411|13410|13412|13411|13394|13393|445553
1624547400000|2021-06-24 15:10:00|13412|13411|13414|13413|13415|13414|13403|13402|260637
1624547700000|2021-06-24 15:15:00|13413|13412|13405|13404|13416|13415|13404|13403|200519
1624548000000|2021-06-24 15:20:00|13406|13405|13384|13383|13407|13406|13374|13373|857525
1624548300000|2021-06-24 15:25:00|13385|13384|13398|13397|13399|13398|13381|13380|412392
1624548600000|2021-06-24 15:30:00|13399|13398|13396|13395|13402|13401|13394|13393|222522
1624548900000|2021-06-24 15:35:00|13397|13396|13393|13392|13403|13402|13388|13387|251310
1624549200000|2021-06-24 15:40:00|13394|13393|13399|13398|13404|13403|13388|13387|282551
1624549500000|2021-06-24 15:45:00|13400|13399|13406|13405|13408|13407|13393|13392|252746
1624549800000|2021-06-24 15:50:00|13407|13406|13398|13397|13410|13409|13396|13395|141158
1624550100000|2021-06-24 15:55:00|13397|13396|13400|13399|13405|13404|13397|13396|131125
1624550400000|2021-06-24 16:00:00|13401|13400|13399|13398|13401|13400|13396|13395|164165
1624550700000|2021-06-24 16:05:00|13400|13399|13400|13399|13400|13400|13397|13396|283354
1624551000000|2021-06-24 16:10:00|13401|13400|13400|13399|13401|13400|13395|13394|521315
1624551300000|2021-06-24 16:15:00|13401|13400|13400|13399|13408|13407|13399|13398|269506
1624551600000|2021-06-24 16:20:00|13401|13400|13398|13397|13404|13403|13397|13396|133914
1624551900000|2021-06-24 16:25:00|13397|13396|13392|13391|13398|13397|13384|13383|340687
1624552200000|2021-06-24 16:30:00|13391|13390|13377|13376|13392|13391|13376|13375|282654
1624552500000|2021-06-24 16:35:00|13376|13375|13376|13375|13381|13380|13370|13369|387807
1624552800000|2021-06-24 16:40:00|13375|13374|13377|13376|13382|13381|13373|13372|186122
1624553100000|2021-06-24 16:45:00|13378|13377|13360|13359|13381|13380|13358|13357|299450
1624553400000|2021-06-24 16:50:00|13359|13358|13359|13358|13363|13362|13355|13354|265708
1624553700000|2021-06-24 16:55:00|13358|13357|13344|13343|13358|13357|13343|13342|360624
1624554000000|2021-06-24 17:00:00|13343|13342|13354|13353|13359|13358|13343|13342|224112
1624554300000|2021-06-24 17:05:00|13353|13352|13342|13341|13355|13354|13341|13340|196297
1624554600000|2021-06-24 17:10:00|13341|13340|13354|13353|13354|13353|13337|13336|243561
1624554900000|2021-06-24 17:15:00|13353|13352|13325|13324|13356|13355|13318|13317|471887
1624555200000|2021-06-24 17:20:00|13326|13325|13341|13340|13345|13344|13317|13316|381349
1624555500000|2021-06-24 17:25:00|13340|13339|13340|13339|13347|13346|13338|13337|196492
1624555800000|2021-06-24 17:30:00|13339|13338|13350|13349|13350|13349|13336|13335|173481
1624556100000|2021-06-24 17:35:00|13351|13350|13346|13345|13354|13353|13340|13339|181277
1624556400000|2021-06-24 17:40:00|13345|13344|13346|13345|13354|13353|13341|13340|191859
1624556700000|2021-06-24 17:45:00|13347|13346|13355|13355|13366|13365|13347|13346|205654
1624557000000|2021-06-24 17:50:00|13356|13354|13361|13360|13365|13364|13352|13351|196118
1624557300000|2021-06-24 17:55:00|13360|13359|13370|13369|13370|13369|13358|13357|151286
1624557600000|2021-06-24 18:00:00|13369|13368|13368|13367|13373|13372|13364|13363|196629
1624557900000|2021-06-24 18:05:00|13369|13368|13363|13362|13374|13373|13360|13359|174498
1624558200000|2021-06-24 18:10:00|13364|13363|13363|13362|13373|13372|13363|13362|152419
1624558500000|2021-06-24 18:15:00|13362|13361|13357|13356|13365|13364|13351|13351|231022
1624558800000|2021-06-24 18:20:00|13356|13355|13366|13365|13370|13369|13351|13350|208655
1624559100000|2021-06-24 18:25:00|13367|13366|13370|13369|13376|13375|13365|13364|166760
1624559400000|2021-06-24 18:30:00|13371|13370|13365|13364|13371|13370|13355|13354|389037
1624559700000|2021-06-24 18:35:00|13364|13363|13362|13361|13366|13365|13361|13360|118908
1624560000000|2021-06-24 18:40:00|13361|13360|13346|13345|13362|13361|13346|13345|232111
1624560300000|2021-06-24 18:45:00|13345|13344|13344|13343|13350|13349|13337|13336|192928
1624560600000|2021-06-24 18:50:00|13345|13344|13344|13343|13347|13346|13337|13337|126658
1624560900000|2021-06-24 18:55:00|13343|13342|13347|13346|13347|13346|13342|13341|122229
1624561200000|2021-06-24 19:00:00|13346|13345|13334|13333|13349|13348|13333|13332|155601
1624561500000|2021-06-24 19:05:00|13333|13332|13321|13320|13340|13339|13321|13320|268651
1624561800000|2021-06-24 19:10:00|13322|13321|13343|13342|13343|13342|13321|13320|234454
1624562100000|2021-06-24 19:15:00|13344|13343|13331|13330|13344|13343|13330|13329|168764
1624562400000|2021-06-24 19:20:00|13332|13331|13322|13321|13336|13335|13320|13319|270527
1624562700000|2021-06-24 19:25:00|13321|13320|13312|13311|13325|13324|13304|13304|401596
1624563000000|2021-06-24 19:30:00|13313|13312|13301|13300|13315|13314|13301|13300|424573
1624563300000|2021-06-24 19:35:00|13300|13299|13301|13300|13307|13306|13293|13292|513893
1624563600000|2021-06-24 19:40:00|13302|13301|13315|13314|13315|13314|13296|13295|442399
1624563900000|2021-06-24 19:45:00|13314|13313|13318|13317|13323|13322|13313|13312|372825
1624564200000|2021-06-24 19:50:00|13317|13316|13328|13327|13335|13334|13314|13313|1387113
1624564500000|2021-06-24 19:55:00|13329|13328|13340|13339|13347|13346|13329|13328|1570657
1624564800000|2021-06-24 20:00:00|13341|13335|13345|13342|13345|13343|13341|13335|6213332
1624565100000|2021-06-24 20:05:00|13344|13343|13344|13343|13345|13344|13342|13341|8653
1624565400000|2021-06-24 20:10:00|13343|13341|13341|13338|13343|13341|13341|13338|13058
1624565700000|2021-06-24 20:15:00|13342|13340|13338|13336|13342|13341|13338|13335|21256
1624566000000|2021-06-24 20:20:00|13337|13335|13338|13333|13338|13335|13337|13333|2659
1624566300000|2021-06-24 20:25:00|13337|13332|13330|13329|13338|13332|13329|13328|19655
1624566600000|2021-06-24 20:30:00|13335|13328|13336|13333|13336|13333|13335|13328|5861
1624566900000|2021-06-24 20:35:00|13335|13331|13336|13332|13336|13332|13334|13331|2353
1624567200000|2021-06-24 20:40:00|13339|13334|13345|13341|13345|13341|13339|13332|3777
1624567500000|2021-06-24 20:45:00|13344|13333|13339|13336|13345|13342|13339|13333|3969
1624567800000|2021-06-24 20:50:00|13338|13337|13337|13334|13338|13337|13335|13333|5703
1624568100000|2021-06-24 20:55:00|13341|13336|13342|13336|13342|13337|13338|13336|1683
1624568400000|2021-06-24 21:00:00|13344|13337|13345|13337|13345|13343|13339|13337|9017
1624568700000|2021-06-24 21:05:00|13342|13338|13345|13341|13346|13341|13341|13338|4715
1624569000000|2021-06-24 21:10:00|13344||13344||13344||13342||743
1624569300000|2021-06-24 21:15:00|13343|13340|13343|13337|13343|13340|13343|13337|1111
1624569600000|2021-06-24 21:20:00|13341|13338|13343|13338|13343|13341|13341|13338|2349
1624569900000|2021-06-24 21:25:00|13340||13344||13344||13340||600
1624570200000|2021-06-24 21:30:00|13343|13337|13343|13338|13343|13338|13340|13337|1219
1624570500000|2021-06-24 21:35:00|13340|13340|13342|13340|13343|13340|13340|13340|1446
1624570800000|2021-06-24 21:40:00|13343|13342|13343|13340|13343|13342|13343|13340|1598
1624571100000|2021-06-24 21:45:00|13344|13343|13344|13341|13344|13343|13343|13340|1278
1624571400000|2021-06-24 21:50:00|13343|13340|13338|13337|13343|13340|13338|13337|2527
1624571700000|2021-06-24 21:55:00|13337|13336|13343|13340|13343|13340|13335|13333|4167
1624572000000|2021-06-24 22:00:00|13340|13341|13338|13335|13340|13341|13335|13333|2372
1624572300000|2021-06-24 22:05:00|13339|13334|13345|13342|13345|13344|13339|13334|5926
1624572600000|2021-06-24 22:10:00|13340|13341|13344|13340|13345|13341|13340|13336|2222
1624572900000|2021-06-24 22:15:00|13343|13343|13345|13341|13345|13343|13343|13337|2110
1624573200000|2021-06-24 22:20:00|13344|13338|13345|13341|13345|13344|13344|13338|1103
1624573500000|2021-06-24 22:25:00|13344|13342|13344|13343|13344|13343|13343|13342|753
1624573800000|2021-06-24 22:30:00|13345|13344|13346|13344|13346|13344|13345|13344|1091
1624574100000|2021-06-24 22:35:00||13342||13342||13342||13342|156
1624574400000|2021-06-24 22:40:00|13347|13343|13348|13337|13348|13345|13337|13336|5778
1624574700000|2021-06-24 22:45:00|13347|13339|13340|13339|13347|13340|13340|13339|1749
1624575000000|2021-06-24 22:50:00|13343|13338|13343|13337|13343|13338|13338|13337|2266
1624575300000|2021-06-24 22:55:00|13342|13341|13339|13337|13342|13341|13337|13334|3972
1624575600000|2021-06-24 23:00:00|13341|13338|13340|13339|13343|13340|13340|13337|1042
1624575900000|2021-06-24 23:05:00|13341|13340|13340|13339|13341|13340|13340|13339|578
1624576200000|2021-06-24 23:10:00|13336|13336|13335|13334|13336|13336|13335|13334|1958
1624576500000|2021-06-24 23:15:00|13336|13335|13340|13335|13340|13336|13336|13335|595
1624576800000|2021-06-24 23:20:00|13341|13336|13340|13338|13341|13339|13340|13336|2086
1624577100000|2021-06-24 23:25:00||13337||13338||13338||13337|2353
1624577400000|2021-06-24 23:30:00|13339|13339|13340|13336|13340|13339|13337|13336|1355
1624577700000|2021-06-24 23:35:00|13337|13335|13334|13333|13340|13335|13334|13333|4384
1624578000000|2021-06-24 23:40:00|||||||||2015
1624578300000|2021-06-24 23:45:00|13333|13332|13337|13334|13337|13334|13333|13332|3175
1624578600000|2021-06-24 23:50:00|13335|13333|13334|13333|13335|13333|13334|13333|1465
1624578900000|2021-06-24 23:55:00|13335|13334|13335|13333|13335|13334|13335|13333|4293
1624608000000|2021-06-25 08:00:00|13349|13298|13332|13315|13349|13333|13332|13298|1954
1624608300000|2021-06-25 08:05:00|13327|13313|13331|13321|13334|13325|13301|13300|5103
1624608600000|2021-06-25 08:10:00|13326|13320|13326|13311|13326|13322|13319|13308|1738
1624608900000|2021-06-25 08:15:00|13325|13316|13334|13326|13334|13326|13321|13311|1287
1624609200000|2021-06-25 08:20:00||13329||13326||13329||13326|237
1624609500000|2021-06-25 08:25:00|13333|13328|13340|13328|13340|13333|13333|13328|1583
1624609800000|2021-06-25 08:30:00|13341|13334|13339|13331|13341|13335|13334|13326|2000
1624610100000|2021-06-25 08:35:00|13341|13335|13349|13341|13350|13341|13341|13331|1045
1624610400000|2021-06-25 08:40:00|13343|13335|13342|13337|13349|13339|13342|13331|189
1624610700000|2021-06-25 08:45:00|13340|13338|13342|13339|13342|13339|13340|13331|590
1624611000000|2021-06-25 08:50:00|13341|13335|13342|13340|13342|13341|13339|13335|409
1624611300000|2021-06-25 08:55:00|13341|13341|13340|13331|13342|13341|13338|13329|2053
1624611600000|2021-06-25 09:00:00|13342|13340|13341|13333|13342|13340|13339|13330|1948
1624611900000|2021-06-25 09:05:00|13340|13334|13338|13334|13340|13336|13337|13332|943
1624612200000|2021-06-25 09:10:00|13337|13331|13340|13321|13341|13331|13325|13312|2336
1624612500000|2021-06-25 09:15:00|13334|13325|13338|13312|13342|13327|13328|13312|751
1624612800000|2021-06-25 09:20:00|13341|13313|13334|13313|13341|13314|13333|13312|54
1624613100000|2021-06-25 09:25:00|13333|13314|13330|13313|13335|13318|13316|13313|787
1624613400000|2021-06-25 09:30:00|13323|13315|13323|13319|13323|13319|13322|13315|169
1624613700000|2021-06-25 09:35:00|13319|13318|13330|13323|13330|13323|13319|13317|687
1624614000000|2021-06-25 09:40:00|13338|13330|13350|13348|13367|13351|13338|13330|6999
1624614300000|2021-06-25 09:45:00|13357|13352|13360|13345|13360|13352|13352|13341|366
1624614600000|2021-06-25 09:50:00||13344||13348||13355||13342|911
1624614900000|2021-06-25 09:55:00|13359|13350|13359|13354|13359|13354|13359|13347|96
1624615200000|2021-06-25 10:00:00|13358|13353|13358|13353|13359|13353|13355|13351|868
1624615500000|2021-06-25 10:05:00|13357|13355|13358|13351|13359|13355|13357|13351|343
1624615800000|2021-06-25 10:10:00|13356|13354|13354|13343|13358|13354|13351|13343|1425
1624616100000|2021-06-25 10:15:00|13355|13341|13350|13341|13355|13350|13349|13341|628
1624616400000|2021-06-25 10:20:00|13351|13344|13347|13341|13351|13349|13347|13341|1470
1624616700000|2021-06-25 10:25:00|13346|13342|13342|13330|13348|13342|13339|13330|1157
1624617000000|2021-06-25 10:30:00|13341|13331|13341|13336|13341|13339|13341|13331|476
1624617300000|2021-06-25 10:35:00|13347|13337|13347|13338|13347|13338|13340|13336|680
1624617600000|2021-06-25 10:40:00|||||||||480
1624617900000|2021-06-25 10:45:00|13346|13341|13347|13341|13347|13343|13342|13338|652
1624618200000|2021-06-25 10:50:00|13341|13338|13347|13341|13347|13341|13341|13338|302
1624618500000|2021-06-25 10:55:00|13345|13345|13347|13341|13347|13346|13345|13341|674
1624618800000|2021-06-25 11:00:00|13343|13340|13354|13353|13372|13361|13342|13340|24509
1624619100000|2021-06-25 11:05:00|13353|13351|13349|13346|13358|13355|13348|13346|8008
1624619400000|2021-06-25 11:10:00|13351|13347|13349|13347|13351|13347|13345|13342|6531
1624619700000|2021-06-25 11:15:00|13347|13344|13346|13345|13349|13346|13341|13338|5251
1624620000000|2021-06-25 11:20:00|13348|13344|13346|13344|13348|13346|13345|13343|2124
1624620300000|2021-06-25 11:25:00|13345|13343|13347|13345|13348|13346|13342|13340|3305
1624620600000|2021-06-25 11:30:00|13348|13346|13341|13338|13350|13349|13333|13330|13883
1624620900000|2021-06-25 11:35:00|13339|13337|13339|13337|13341|13339|13334|13333|8242
1624621200000|2021-06-25 11:40:00|13341|13338|13343|13340|13343|13341|13332|13330|8807
1624621500000|2021-06-25 11:45:00|13341|13341|13342|13339|13343|13342|13337|13335|1624
1624621800000|2021-06-25 11:50:00|13341|13338|13339|13336|13347|13345|13337|13334|9596
1624622100000|2021-06-25 11:55:00|13345|13337|13334|13333|13345|13337|13332|13329|6758
1624622400000|2021-06-25 12:00:00|13335|13332|13340|13339|13345|13344|13334|13332|8153
1624622700000|2021-06-25 12:05:00|13339|13338|13335|13334|13339|13338|13335|13334|2400
1624623000000|2021-06-25 12:10:00|13334|13333|13330|13329|13335|13333|13330|13328|6156
1624623300000|2021-06-25 12:15:00|13328|13328|13328|13326|13335|13331|13326|13325|8645
1624623600000|2021-06-25 12:20:00|13329|13325|13334|13332|13336|13334|13327|13325|4501
1624623900000|2021-06-25 12:25:00|13333|13331|13320|13318|13335|13332|13320|13318|16006
1624624200000|2021-06-25 12:30:00|13330|13319|13350|13348|13364|13358|13330|13319|32698
1624624500000|2021-06-25 12:35:00|13352|13349|13354|13351|13360|13357|13349|13345|21927
1624624800000|2021-06-25 12:40:00|13353|13352|13356|13354|13360|13358|13349|13346|52503
1624625100000|2021-06-25 12:45:00|13355|13355|13353|13350|13357|13355|13345|13343|17173
1624625400000|2021-06-25 12:50:00|13354|13351|13357|13355|13360|13357|13354|13350|14954
1624625700000|2021-06-25 12:55:00|13356|13354|13359|13357|13363|13361|13355|13353|37747
1624626000000|2021-06-25 13:00:00|13360|13358|13362|13361|13362|13362|13358|13355|11650
1624626300000|2021-06-25 13:05:00|13361|13360|13359|13356|13362|13361|13352|13351|26936
1624626600000|2021-06-25 13:10:00|13360|13357|13364|13362|13367|13366|13359|13355|31339
1624626900000|2021-06-25 13:15:00|13363|13361|13367|13366|13368|13367|13362|13361|19352
1624627200000|2021-06-25 13:20:00|13366|13365|13366|13363|13366|13365|13363|13357|8602
1624627500000|2021-06-25 13:25:00|13365|13364|13350|13347|13366|13364|13339|13333|67750
1624627800000|2021-06-25 13:30:00|13349|13346|13355|13354|13371|13370|13337|13336|911771
1624628100000|2021-06-25 13:35:00|13354|13353|13351|13349|13363|13362|13325|13324|615051
1624628400000|2021-06-25 13:40:00|13350|13350|13362|13361|13366|13365|13349|13348|469983
1624628700000|2021-06-25 13:45:00|13361|13360|13341|13340|13365|13364|13336|13335|395046
1624629000000|2021-06-25 13:50:00|13342|13341|13345|13344|13346|13345|13324|13323|460507
1624629300000|2021-06-25 13:55:00|13344|13343|13326|13324|13352|13351|13311|13310|588288
1624629600000|2021-06-25 14:00:00|13325|13323|13328|13327|13332|13331|13310|13309|499951
1624629900000|2021-06-25 14:05:00|13327|13328|13325|13324|13333|13332|13320|13319|367494
1624630200000|2021-06-25 14:10:00|13326|13325|13341|13340|13346|13345|13309|13308|400620
1624630500000|2021-06-25 14:15:00|13340|13339|13338|13337|13348|13347|13333|13332|283197
1624630800000|2021-06-25 14:20:00|13339|13338|13347|13346|13348|13347|13332|13331|253141
1624631100000|2021-06-25 14:25:00|13346|13345|13376|13375|13379|13378|13344|13343|435519
1624631400000|2021-06-25 14:30:00|13377|13376|13383|13382|13385|13384|13374|13373|305752
1624631700000|2021-06-25 14:35:00|13384|13383|13365|13364|13389|13388|13364|13363|358975
1624632000000|2021-06-25 14:40:00|13366|13365|13372|13371|13385|13384|13364|13363|347767
1624632300000|2021-06-25 14:45:00|13373|13372|13363|13362|13377|13376|13357|13356|203035
1624632600000|2021-06-25 14:50:00|13362|13361|13357|13356|13369|13368|13354|13353|176044
1624632900000|2021-06-25 14:55:00|13358|13357|13350|13349|13366|13365|13342|13341|346641
1624633200000|2021-06-25 15:00:00|13351|13350|13352|13351|13356|13355|13340|13339|251083
1624633500000|2021-06-25 15:05:00|13353|13352|13354|13353|13355|13354|13343|13342|152833
1624633800000|2021-06-25 15:10:00|13355|13354|13361|13360|13365|13364|13349|13348|157715
1624634100000|2021-06-25 15:15:00|13362|13361|13350|13349|13362|13361|13348|13347|270372
1624634400000|2021-06-25 15:20:00|13351|13350|13356|13355|13364|13363|13349|13348|143228
1624634700000|2021-06-25 15:25:00|13355|13354|13351|13350|13359|13358|13343|13342|274840
1624635000000|2021-06-25 15:30:00|13352|13351|13352|13351|13355|13354|13345|13344|136504
1624635300000|2021-06-25 15:35:00|13353|13352|13354|13353|13354|13353|13346|13345|119487
1624635600000|2021-06-25 15:40:00|13355|13354|13345|13344|13359|13358|13343|13342|123579
1624635900000|2021-06-25 15:45:00|13346|13345|13340|13340|13349|13348|13337|13336|189203
1624636200000|2021-06-25 15:50:00|13341|13339|13338|13337|13343|13342|13335|13334|122852
1624636500000|2021-06-25 15:55:00|13337|13336|13338|13337|13343|13342|13337|13336|127407
1624636800000|2021-06-25 16:00:00|13337|13336|13329|13328|13337|13336|13326|13325|234486
1624637100000|2021-06-25 16:05:00|13330|13329|13331|13330|13334|13333|13328|13327|130372
1624637400000|2021-06-25 16:10:00|13330|13329|13332|13331|13336|13335|13325|13324|153151
1624637700000|2021-06-25 16:15:00|13331|13330|13332|13331|13334|13333|13325|13324|171535
1624638000000|2021-06-25 16:20:00|13333|13332|13334|13333|13336|13335|13327|13326|141300
1624638300000|2021-06-25 16:25:00|13335|13334|13330|13329|13338|13337|13327|13326|106524
1624638600000|2021-06-25 16:30:00|13331|13330|13336|13335|13338|13337|13329|13328|126758
1624638900000|2021-06-25 16:35:00|13335|13334|13348|13347|13350|13349|13335|13334|154893
1624639200000|2021-06-25 16:40:00|13349|13348|13350|13349|13350|13349|13340|13339|175634
1624639500000|2021-06-25 16:45:00|13351|13350|13343|13342|13351|13350|13342|13341|138039
1624639800000|2021-06-25 16:50:00|13344|13343|13347|13346|13347|13346|13341|13340|93357
1624640100000|2021-06-25 16:55:00|13346|13345|13340|13339|13348|13347|13338|13337|119454
1624640400000|2021-06-25 17:00:00|13341|13340|13341|13340|13345|13344|13338|13337|115911
1624640700000|2021-06-25 17:05:00|13342|13341|13343|13342|13345|13344|13341|13340|94963
1624641000000|2021-06-25 17:10:00|13342|13341|13338|13337|13342|13341|13334|13333|133825
1624641300000|2021-06-25 17:15:00|13337|13336|13342|13341|13345|13344|13337|13336|118234
1624641600000|2021-06-25 17:20:00|13343|13342|13343|13342|13344|13343|13337|13336|101525
1624641900000|2021-06-25 17:25:00|13342|13341|13334|13333|13342|13341|13333|13332|149784
1624642200000|2021-06-25 17:30:00|13333|13332|13321|13320|13333|13332|13321|13320|197081
1624642500000|2021-06-25 17:35:00|13320|13319|13314|13313|13321|13320|13312|13311|187255
1624642800000|2021-06-25 17:40:00|13313|13312|13317|13316|13322|13321|13312|13311|163315
1624643100000|2021-06-25 17:45:00|13316|13315|13309|13308|13320|13319|13306|13305|237553
1624643400000|2021-06-25 17:50:00|13308|13307|13315|13314|13315|13314|13306|13305|176638
1624643700000|2021-06-25 17:55:00|13314|13313|13310|13309|13317|13316|13309|13308|127078
1624644000000|2021-06-25 18:00:00|13311|13310|13300|13299|13312|13311|13297|13296|354660
1624644300000|2021-06-25 18:05:00|13299|13298|13311|13310|13313|13312|13299|13298|234798
1624644600000|2021-06-25 18:10:00|13312|13311|13312|13311|13315|13314|13306|13305|256474
1624644900000|2021-06-25 18:15:00|13313|13312|13313|13312|13316|13315|13306|13305|228357
1624645200000|2021-06-25 18:20:00|13314|13313|13310|13309|13317|13316|13309|13308|152042
1624645500000|2021-06-25 18:25:00|13309|13308|13312|13311|13314|13313|13309|13308|145240
1624645800000|2021-06-25 18:30:00|13313|13312|13313|13312|13314|13313|13309|13308|181643
1624646100000|2021-06-25 18:35:00|13314|13313|13315|13314|13317|13316|13310|13309|263254
1624646400000|2021-06-25 18:40:00|13314|13313|13310|13309|13317|13316|13310|13309|160071
1624646700000|2021-06-25 18:45:00|13309|13308|13296|13295|13310|13309|13294|13293|236964
1624647000000|2021-06-25 18:50:00|13295|13294|13300|13299|13302|13301|13291|13290|269572
1624647300000|2021-06-25 18:55:00|13301|13300|13300|13299|13305|13304|13295|13294|201802
1624647600000|2021-06-25 19:00:00|13301|13300|13308|13307|13310|13309|13300|13299|267746
1624647900000|2021-06-25 19:05:00|13309|13308|13307|13306|13312|13311|13299|13298|247126
1624648200000|2021-06-25 19:10:00|13308|13307|13306|13305|13309|13308|13304|13303|160567
1624648500000|2021-06-25 19:15:00|13307|13306|13307|13306|13315|13314|13305|13304|203383
1624648800000|2021-06-25 19:20:00|13306|13305|13304|13303|13308|13307|13298|13297|220929
1624649100000|2021-06-25 19:25:00|13303|13302|13300|13299|13304|13303|13295|13294|220732
1624649400000|2021-06-25 19:30:00|13301|13300|13294|13293|13302|13301|13292|13291|246658
1624649700000|2021-06-25 19:35:00|13295|13294|13300|13299|13305|13304|13295|13294|317926
1624650000000|2021-06-25 19:40:00|13301|13300|13283|13282|13301|13300|13282|13281|385097
1624650300000|2021-06-25 19:45:00|13282|13281|13282|13281|13288|13288|13282|13281|310081
1624650600000|2021-06-25 19:50:00|13281|13280|13312|13311|13330|13329|13281|13280|1906221
1624650900000|2021-06-25 19:55:00|13313|13312|13315|13313|13336|13335|13312|13311|1685160
1624651200000|2021-06-25 20:00:00|13313|13314|13325|13320|13332|13328|13311|13310|17103513
1624651500000|2021-06-25 20:05:00|13323|13317|13317|13315|13325|13320|13315|13312|8622
1624651800000|2021-06-25 20:10:00|13315|13314|13318|13311|13318|13314|13311|13308|21575
1624652100000|2021-06-25 20:15:00|13313|13312|13316|13311|13316|13312|13312|13311|9263
1624652400000|2021-06-25 20:20:00|13315|13312|13312|13311|13315|13312|13312|13311|2840
1624652700000|2021-06-25 20:25:00|13315|13312|13317|13315|13317|13315|13311|13310|14733
1624653000000|2021-06-25 20:30:00|13316|13311|13316|13311|13317|13312|13315|13311|7807
1624653300000|2021-06-25 20:35:00|13315|13313|13315|13310|13315|13313|13315|13310|9906
1624653600000|2021-06-25 20:40:00|13313|13307|13314|13302|13314|13307|13305|13301|3254
1624653900000|2021-06-25 20:45:00|13315|13304|13315|13305|13315|13307|13315|13302|2596
1624654200000|2021-06-25 20:50:00|13314|13306|13311|13308|13314|13308|13311|13305|226
1624654500000|2021-06-25 20:55:00|13310|13307|13307|13304|13310|13307|13304|13303|8240
1624867200000|2021-06-28 08:00:00|13699|13311|13350|13341|13699|13350|13312|13311|4319
1624867500000|2021-06-28 08:05:00|13343|13304|13340|13304|13343|13341|13340|13304|1308
1624867800000|2021-06-28 08:10:00|13341|13339|13349|13337|13349|13345|13341|13304|1451
1624868100000|2021-06-28 08:15:00|13350|13326|13345|13338|13350|13346|13345|13304|1026
1624868400000|2021-06-28 08:20:00|13347|13330|13328|13307|13347|13330|13328|13304|1242
1624868700000|2021-06-28 08:25:00|13322|13310|13322|13307|13329|13315|13322|13307|549
1624869000000|2021-06-28 08:30:00|13325|13313|13317|13302|13325|13317|13309|13300|1119
1624869300000|2021-06-28 08:35:00|13322|13304|13313|13302|13322|13304|13311|13300|516
1624869600000|2021-06-28 08:40:00|13315|13306|13312|13300|13315|13310|13308|13300|1611
1624869900000|2021-06-28 08:45:00|13315|13305|13312|13306|13315|13307|13312|13300|170
1624870200000|2021-06-28 08:50:00|13308|13307|13315|13310|13315|13312|13307|13306|1863
1624870500000|2021-06-28 08:55:00|13319|13311|13325|13315|13325|13315|13319|13310|1149
1624870800000|2021-06-28 09:00:00|13321|13316|13319|13316|13322|13319|13319|13316|351
1624871100000|2021-06-28 09:05:00|13316|13310|13316|13310|13319|13310|13315|13310|357
1624871400000|2021-06-28 09:10:00|13318|13312|13315|13310|13322|13312|13314|13310|1653
1624871700000|2021-06-28 09:15:00|13322|13315|13319|13310|13322|13316|13319|13310|513
1624872000000|2021-06-28 09:20:00|13320|13316|13315|13310|13322|13316|13315|13310|1215
1624872300000|2021-06-28 09:25:00|13321||13315||13321||13315||618
1624872600000|2021-06-28 09:30:00|13320|13311|13311|13310|13321|13311|13311|13310|135
1624872900000|2021-06-28 09:35:00|13313|13311|13315|13310|13315|13311|13311|13310|318
1624873200000|2021-06-28 09:40:00|13312|13311|13315|13310|13321|13311|13312|13310|304
1624873500000|2021-06-28 09:45:00|13314|13311|13315|13310|13320|13313|13314|13310|433
1624873800000|2021-06-28 09:50:00|13314|13311|13320|13310|13320|13311|13311|13310|384
1624874100000|2021-06-28 09:55:00|13316||13315||13316||13315||93
1624874400000|2021-06-28 10:00:00|13312|13311|13312|13311|13312|13311|13311|13311|348
1624874700000|2021-06-28 10:05:00|13315|13312|13316|13310|13316|13312|13311|13310|1169
1624875000000|2021-06-28 10:10:00|13315|13306|13310|13306|13316|13307|13307|13306|2349
1624875300000|2021-06-28 10:15:00|13316|13302|13315|13301|13316|13302|13302|13300|1849
1624875600000|2021-06-28 10:20:00|13316|13300|13307|13301|13316|13301|13301|13300|1013
1624875900000|2021-06-28 10:25:00|13315|13302|13311|13301|13315|13302|13311|13301|82
1624876200000|2021-06-28 10:30:00|13307||13310||13311||13307||150
1624876500000|2021-06-28 10:35:00|13307|13302|13310|13301|13310|13302|13307|13301|255
1624876800000|2021-06-28 10:40:00|13307|13302|13311|13302|13311|13306|13307|13302|371
1624877100000|2021-06-28 10:45:00|13305|13303|13311|13302|13311|13306|13305|13301|364
1624877400000|2021-06-28 10:50:00||13301||13305||13305||13301|111
1624877700000|2021-06-28 10:55:00|13307|13301|13311|13305|13311|13305|13307|13301|253
1624878000000|2021-06-28 11:00:00|13309|13304|13307|13306|13310|13306|13303|13300|7081
1624878300000|2021-06-28 11:05:00|13309|13307|13307|13302|13315|13311|13307|13302|5217
1624878600000|2021-06-28 11:10:00|13308|13306|13310|13302|13315|13313|13307|13302|16648
1624878900000|2021-06-28 11:15:00|13309|13307|13312|13309|13315|13311|13308|13307|6498
1624879200000|2021-06-28 11:20:00|13313|13311|13317|13316|13330|13328|13313|13307|14879
1624879500000|2021-06-28 11:25:00|13320|13317|13312|13311|13320|13318|13312|13310|4127
1624879800000|2021-06-28 11:30:00|13313|13310|13311|13309|13313|13311|13308|13307|14129
1624880100000|2021-06-28 11:35:00|13310|13308|13310|13308|13314|13310|13307|13303|10002
1624880400000|2021-06-28 11:40:00|13311|13309|13317|13307|13319|13309|13301|13300|12311
1624880700000|2021-06-28 11:45:00|13311|13309|13316|13312|13319|13312|13310|13308|6868
1624881000000|2021-06-28 11:50:00|13314|13313|13317|13315|13319|13316|13312|13309|3097
1624881300000|2021-06-28 11:55:00|13318|13317|13319|13318|13319|13318|13316|13313|6782
1624881600000|2021-06-28 12:00:00|13320|13319|13309|13307|13320|13319|13308|13305|17515
1624881900000|2021-06-28 12:05:00|13310|13308|13313|13310|13318|13315|13309|13308|16513
1624882200000|2021-06-28 12:10:00|13312|13311|13314|13312|13314|13313|13312|13310|3533
1624882500000|2021-06-28 12:15:00|13315|13313|13319|13318|13320|13318|13315|13313|14389
1624882800000|2021-06-28 12:20:00|13318|13317|13316|13315|13318|13317|13316|13313|8227
1624883100000|2021-06-28 12:25:00|13315|13313|13324|13322|13325|13324|13313|13312|16839
1624883400000|2021-06-28 12:30:00|13325|13323|13318|13316|13328|13325|13317|13315|10188
1624883700000|2021-06-28 12:35:00|13319|13317|13322|13320|13324|13321|13318|13316|13438
1624884000000|2021-06-28 12:40:00|13321|13321|13323|13322|13324|13322|13319|13318|8754
1624884300000|2021-06-28 12:45:00|13322|13321|13320|13319|13323|13321|13318|13315|11281
1624884600000|2021-06-28 12:50:00|13319|13318|13320|13319|13323|13320|13319|13317|10499
1624884900000|2021-06-28 12:55:00|13319|13318|13323|13322|13323|13323|13319|13318|18205
1624885200000|2021-06-28 13:00:00|13322|13321|13321|13319|13323|13321|13317|13317|9700
1624885500000|2021-06-28 13:05:00|13322|13320|13322|13320|13323|13322|13321|13320|4114
1624885800000|2021-06-28 13:10:00|13321|13321|13327|13325|13327|13326|13321|13320|7668
1624886100000|2021-06-28 13:15:00|13326|13324|13324|13322|13326|13324|13323|13320|5400
1624886400000|2021-06-28 13:20:00|13323|13323|13325|13324|13326|13325|13323|13322|5421
1624886700000|2021-06-28 13:25:00|13324|13318|13342|13341|13347|13345|13319|13317|41273
1624887000000|2021-06-28 13:30:00|13344|13342|13406|13405|13421|13420|13337|13334|1289969
1624887300000|2021-06-28 13:35:00|13408|13407|13424|13423|13430|13429|13402|13401|830960
1624887600000|2021-06-28 13:40:00|13425|13424|13440|13439|13443|13442|13418|13417|844055
1624887900000|2021-06-28 13:45:00|13439|13438|13500|13499|13500|13499|13439|13438|1444305
1624888200000|2021-06-28 13:50:00|13499|13500|13481|13480|13504|13503|13459|13458|1906407
1624888500000|2021-06-28 13:55:00|13482|13481|13500|13499|13501|13500|13475|13474|782332
1624888800000|2021-06-28 14:00:00|13501|13500|13487|13486|13515|13514|13482|13481|904180
1624889100000|2021-06-28 14:05:00|13488|13487|13501|13500|13504|13503|13483|13482|533731
1624889400000|2021-06-28 14:10:00|13502|13501|13496|13495|13508|13507|13490|13489|455268
1624889700000|2021-06-28 14:15:00|13497|13496|13496|13495|13502|13501|13486|13485|489895
1624890000000|2021-06-28 14:20:00|13495|13494|13497|13496|13504|13503|13486|13485|338993
1624890300000|2021-06-28 14:25:00|13498|13497|13502|13501|13504|13503|13490|13489|331188
1624890600000|2021-06-28 14:30:00|13501|13500|13518|13517|13519|13518|13493|13492|631394
1624890900000|2021-06-28 14:35:00|13517|13516|13515|13514|13522|13521|13507|13506|574521
1624891200000|2021-06-28 14:40:00|13514|13513|13508|13507|13518|13517|13505|13504|363699
1624891500000|2021-06-28 14:45:00|13509|13508|13499|13498|13517|13516|13499|13498|387023
1624891800000|2021-06-28 14:50:00|13500|13499|13504|13503|13513|13512|13500|13499|363301
1624892100000|2021-06-28 14:55:00|13503|13502|13484|13483|13503|13502|13481|13480|408996
1624892400000|2021-06-28 15:00:00|13483|13482|13488|13487|13492|13491|13479|13478|248456
1624892700000|2021-06-28 15:05:00|13487|13486|13495|13494|13499|13498|13487|13486|300395
1624893000000|2021-06-28 15:10:00|13494|13493|13491|13490|13497|13496|13487|13486|247556
1624893300000|2021-06-28 15:15:00|13492|13491|13493|13492|13501|13500|13491|13490|276036
1624893600000|2021-06-28 15:20:00|13494|13493|13494|13493|13497|13496|13488|13487|220255
1624893900000|2021-06-28 15:25:00|13493|13492|13504|13503|13504|13503|13491|13490|303711
1624894200000|2021-06-28 15:30:00|13505|13504|13506|13505|13507|13506|13501|13500|209006
1624894500000|2021-06-28 15:35:00|13505|13504|13503|13502|13508|13507|13497|13496|258163
1624894800000|2021-06-28 15:40:00|13504|13503|13514|13513|13514|13513|13502|13501|241148
1624895100000|2021-06-28 15:45:00|13515|13514|13502|13501|13518|13517|13502|13501|277747
1624895400000|2021-06-28 15:50:00|13503|13502|13503|13502|13505|13504|13501|13500|183378
1624895700000|2021-06-28 15:55:00|13504|13503|13489|13488|13505|13504|13484|13483|268795
1624896000000|2021-06-28 16:00:00|13490|13489|13495|13494|13496|13495|13485|13484|205214
1624896300000|2021-06-28 16:05:00|13496|13495|13492|13491|13500|13499|13492|13491|184008
1624896600000|2021-06-28 16:10:00|13491|13490|13497|13496|13501|13500|13489|13488|180813
1624896900000|2021-06-28 16:15:00|13496|13495|13503|13502|13503|13502|13491|13490|218754
1624897200000|2021-06-28 16:20:00|13502|13501|13515|13514|13515|13514|13499|13498|213813
1624897500000|2021-06-28 16:25:00|13516|13515|13511|13510|13518|13517|13509|13508|242617
1624897800000|2021-06-28 16:30:00|13512|13511|13517|13516|13520|13519|13510|13509|269874
1624898100000|2021-06-28 16:35:00|13518|13517|13506|13505|13519|13518|13506|13505|187015
1624898400000|2021-06-28 16:40:00|13507|13506|13502|13501|13508|13507|13501|13500|141900
1624898700000|2021-06-28 16:45:00|13501|13500|13498|13497|13504|13503|13496|13495|160349
1624899000000|2021-06-28 16:50:00|13497|13496|13498|13497|13502|13501|13495|13494|129261
1624899300000|2021-06-28 16:55:00|13499|13498|13497|13496|13500|13499|13495|13494|121232
1624899600000|2021-06-28 17:00:00|13496|13495|13493|13492|13497|13496|13490|13489|199972
1624899900000|2021-06-28 17:05:00|13494|13493|13485|13484|13495|13494|13485|13484|188743
1624900200000|2021-06-28 17:10:00|13486|13485|13487|13486|13492|13491|13481|13480|158098
1624900500000|2021-06-28 17:15:00|13486|13485|13483|13482|13490|13489|13483|13482|146920
1624900800000|2021-06-28 17:20:00|13484|13483|13483|13482|13488|13487|13481|13480|144572
1624901100000|2021-06-28 17:25:00|13484|13483|13477|13476|13485|13484|13473|13472|226694
1624901400000|2021-06-28 17:30:00|13476|13475|13475|13474|13479|13478|13468|13467|177350
1624901700000|2021-06-28 17:35:00|13474|13473|13476|13475|13479|13478|13472|13471|147989
1624902000000|2021-06-28 17:40:00|13475|13474|13482|13481|13482|13481|13475|13474|135882
1624902300000|2021-06-28 17:45:00|13483|13482|13485|13484|13490|13489|13480|13479|292699
1624902600000|2021-06-28 17:50:00|13484|13483|13479|13478|13485|13484|13478|13477|152577
1624902900000|2021-06-28 17:55:00|13478|13477|13482|13481|13482|13481|13477|13476|133061
1624903200000|2021-06-28 18:00:00|13481|13480|13476|13475|13482|13481|13471|13470|241210
1624903500000|2021-06-28 18:05:00|13475|13474|13486|13485|13486|13485|13473|13472|207367
1624903800000|2021-06-28 18:10:00|13485|13484|13484|13483|13487|13486|13484|13483|124210
1624904100000|2021-06-28 18:15:00|13483|13482|13491|13490|13492|13491|13483|13482|165415
1624904400000|2021-06-28 18:20:00|13490|13489|13491|13490|13492|13491|13489|13488|114866
1624904700000|2021-06-28 18:25:00|13490|13489|13499|13498|13499|13498|13489|13488|244008
1624905000000|2021-06-28 18:30:00|13500|13499|13505|13505|13506|13505|13500|13499|303135
1624905300000|2021-06-28 18:35:00|13506|13504|13516|13515|13517|13516|13504|13503|255277
1624905600000|2021-06-28 18:40:00|13515|13514|13514|13513|13519|13518|13509|13508|355728
1624905900000|2021-06-28 18:45:00|13515|13514|13514|13513|13518|13517|13511|13510|169374
1624906200000|2021-06-28 18:50:00|13515|13514|13514|13513|13525|13524|13513|13512|549604
1624906500000|2021-06-28 18:55:00|13515|13514|13510|13509|13517|13516|13505|13504|361899
1624906800000|2021-06-28 19:00:00|13509|13508|13501|13500|13509|13508|13495|13494|459237
1624907100000|2021-06-28 19:05:00|13502|13501|13488|13487|13508|13507|13487|13486|464341
1624907400000|2021-06-28 19:10:00|13489|13488|13484|13483|13495|13494|13476|13475|448420
1624907700000|2021-06-28 19:15:00|13483|13482|13492|13491|13492|13491|13480|13479|216159
1624908000000|2021-06-28 19:20:00|13491|13490|13480|13479|13492|13491|13480|13479|223398
1624908300000|2021-06-28 19:25:00|13479|13478|13483|13482|13489|13488|13477|13476|365116
1624908600000|2021-06-28 19:30:00|13482|13481|13480|13479|13485|13484|13476|13476|360331
1624908900000|2021-06-28 19:35:00|13479|13478|13483|13482|13484|13483|13474|13473|355110
1624909200000|2021-06-28 19:40:00|13482|13481|13482|13481|13485|13484|13478|13477|348223
1624909500000|2021-06-28 19:45:00|13481|13480|13477|13476|13481|13480|13472|13471|499147
1624909800000|2021-06-28 19:50:00|13478|13477|13482|13481|13488|13487|13475|13474|935113
1624910100000|2021-06-28 19:55:00|13483|13482|13475|13474|13484|13483|13474|13473|1027704
1624910400000|2021-06-28 20:00:00|13478|13475|13469|13466|13479|13475|13468|13465|12179
1624910700000|2021-06-28 20:05:00|13468|13467|13467|13460|13469|13468|13460|13455|26402
1624911000000|2021-06-28 20:10:00|13466|13462|13468|13463|13473|13468|13465|13462|6231
1624911300000|2021-06-28 20:15:00|13469|13462|13466|13462|13469|13464|13465|13461|1851
1624911600000|2021-06-28 20:20:00|13465|13460|13470|13466|13470|13468|13461|13458|10360
1624911900000|2021-06-28 20:25:00|13469|13468|13467|13462|13470|13468|13466|13462|2467
1624912200000|2021-06-28 20:30:00|13465|13460|13462|13458|13467|13466|13461|13458|3674
1624912500000|2021-06-28 20:35:00|13464|13460|13467|13464|13470|13464|13464|13460|3816
1624912800000|2021-06-28 20:40:00|13466|13462|13464|13462|13466|13465|13464|13462|6424
1624913100000|2021-06-28 20:45:00|13465|13463|13464|13462|13465|13463|13463|13462|4862
1624913400000|2021-06-28 20:50:00|13465|13460|13465|13460|13465|13460|13463|13460|9650
1624913700000|2021-06-28 20:55:00|13463|13461|13465|13461|13466|13465|13463|13460|2762
1624914000000|2021-06-28 21:00:00|13466|13463|13469|13466|13469|13466|13466|13463|3659
1624914300000|2021-06-28 21:05:00|13468|13467|13475|13472|13478|13472|13468|13467|10444
1624914600000|2021-06-28 21:10:00|13477|13475|13477|13475|13477|13475|13477|13475|7309
1624914900000|2021-06-28 21:15:00|13473|13471|13473|13471|13473|13472|13473|13471|524
1624915200000|2021-06-28 21:20:00|13475|13472|13476|13472|13476|13472|13475|13472|850
1624915500000|2021-06-28 21:25:00|13475||13475||13475||13475||206
1624915800000|2021-06-28 21:30:00|13474||13474||13474||13474||1124
1624916100000|2021-06-28 21:35:00|13475||13475||13475||13475||244
1624916400000|2021-06-28 21:40:00|13474|13471|13474|13472|13475|13474|13472|13471|1939
1624916700000|2021-06-28 21:45:00|13473|13471|13472|13470|13473|13471|13472|13470|2761
1624917000000|2021-06-28 21:50:00||13471||13470||13471||13470|354
1624917300000|2021-06-28 21:55:00|||||||||721
1624917600000|2021-06-28 22:00:00|13471|13468|13469|13461|13471|13468|13461|13460|4654
1624917900000|2021-06-28 22:05:00|13466|13462|13469|13462|13469|13465|13465|13462|450
1624918200000|2021-06-28 22:10:00|13468|13461|13468|13462|13468|13462|13465|13460|3484
1624918500000|2021-06-28 22:15:00|13469|13465|13469|13465|13469|13465|13469|13465|872
1624918800000|2021-06-28 22:20:00|13468|13462|13468|13467|13469|13467|13467|13462|421
1624919100000|2021-06-28 22:25:00|13469|13465|13468|13465|13469|13465|13465|13464|1465
1624919400000|2021-06-28 22:30:00|||||||||476
1624919700000|2021-06-28 22:35:00|13467|13464|13469|13462|13469|13464|13467|13462|1812
1624920000000|2021-06-28 22:40:00|13468|13465|13465|13462|13468|13465|13465|13462|357
1624920300000|2021-06-28 22:45:00|13468||13468||13468||13468||179
1624920600000|2021-06-28 22:50:00|13466|13465|13468|13462|13468|13465|13466|13462|1077
1624920900000|2021-06-28 22:55:00|13467|13460|13466|13465|13467|13465|13462|13460|691
1624921200000|2021-06-28 23:00:00|13464|13461|13467|13461|13467|13465|13461|13460|1696
1624921500000|2021-06-28 23:05:00|||||||||281
1624921800000|2021-06-28 23:10:00|13466||13466||13466||13465||132
1624922100000|2021-06-28 23:15:00|13464||13464||13464||13464||93
1624922400000|2021-06-28 23:20:00|13465|13464|13463|13461|13465|13464|13463|13461|627
1624922700000|2021-06-28 23:25:00|13462||13463||13463||13462||1890
1624923000000|2021-06-28 23:30:00|13464|13460|13463|13462|13464|13463|13463|13460|1823
1624923300000|2021-06-28 23:35:00|13464|13464|13468|13464|13468|13464|13464|13464|1261
1624923600000|2021-06-28 23:40:00|13467|13465|13467|13464|13467|13465|13467|13462|1691
1624923900000|2021-06-28 23:45:00|13462|13462|13467|13462|13467|13462|13462|13461|3470
1624924200000|2021-06-28 23:50:00|13468|13464|13467|13465|13468|13465|13467|13461|3994
1624924500000|2021-06-28 23:55:00|13466|13461|13465|13462|13466|13462|13462|13461|4728
1624953600000|2021-06-29 08:00:00|13462|13443|13450|13427|13475|13465|13437|13427|3151
1624953900000|2021-06-29 08:05:00|13448|13425|13430|13422|13452|13428|13420|13410|2939
1624954200000|2021-06-29 08:10:00|13429|13426|13440|13422|13452|13438|13426|13422|1546
1624954500000|2021-06-29 08:15:00|13438|13424|13436|13422|13452|13424|13424|13422|668
1624954800000|2021-06-29 08:20:00|13438|13423|13452|13426|13452|13428|13431|13423|316
1624955100000|2021-06-29 08:25:00|13430|13423|13426|13422|13430|13423|13425|13422|941
1624955400000|2021-06-29 08:30:00|13425|13418|13426|13420|13426|13422|13424|13418|1636
1624955700000|2021-06-29 08:35:00|13430|13421|13430|13418|13452|13431|13423|13418|3289
1624956000000|2021-06-29 08:40:00|13441|13420|13440|13422|13442|13430|13440|13420|343
1624956300000|2021-06-29 08:45:00|13439|13431|13439|13423|13440|13431|13435|13421|157
1624956600000|2021-06-29 08:50:00|13428|13422|13440|13428|13440|13428|13428|13422|754
1624956900000|2021-06-29 08:55:00|13439|13429|13439|13429|13440|13429|13439|13429|82
1624957200000|2021-06-29 09:00:00||13431||13433||13433||13429|67
1624957500000|2021-06-29 09:05:00|13440|13435|13440|13435|13440|13439|13440|13435|823
1624957800000|2021-06-29 09:10:00|13439||13439||13440||13439||370
1624958100000|2021-06-29 09:15:00|13440||13437||13440||13437||112
1624958400000|2021-06-29 09:20:00|13436|13433|13440|13433|13440|13433|13436|13433|447
1624958700000|2021-06-29 09:25:00|13439|13438|13440|13433|13440|13438|13439|13433|821
1624959000000|2021-06-29 09:30:00|13450|13436|13451|13443|13452|13444|13450|13435|732
1624959300000|2021-06-29 09:35:00|13450|13440|13449|13438|13450|13440|13447|13438|656
1624959600000|2021-06-29 09:40:00|13450|13441|13449|13438|13450|13441|13449|13438|583
1624959900000|2021-06-29 09:45:00|13450|13441|13450|13438|13450|13444|13450|13438|698
1624960200000|2021-06-29 09:50:00|13450|13440|13450|13441|13450|13441|13450|13440|0
1624960500000|2021-06-29 09:55:00|13451|13440|13451|13438|13451|13442|13450|13438|0
1624960800000|2021-06-29 10:00:00|13452|13445|13452|13442|13452|13450|13452|13438|1244
1624961100000|2021-06-29 10:05:00|13449|13446|13452|13442|13452|13446|13449|13442|302
1624961400000|2021-06-29 10:10:00|13450||13448||13452||13448||99
1624961700000|2021-06-29 10:15:00|13452|13447|13449|13442|13453|13449|13449|13442|1671
1624962000000|2021-06-29 10:20:00||13441||13442||13442||13441|0
1624962300000|2021-06-29 10:25:00|13449|13443|13455|13443|13455|13443|13447|13443|0
1624962600000|2021-06-29 10:30:00||13442||13442||13445||13442|0
1624962900000|2021-06-29 10:35:00|13451|13444|13450|13442|13455|13444|13448|13442|0
1624963200000|2021-06-29 10:40:00|13449|13444|13454|13444|13454|13444|13449|13444|0
1624963500000|2021-06-29 10:45:00|||||||||107
1624963800000|2021-06-29 10:50:00|13456|13448|13460|13451|13463|13451|13454|13444|1248
1624964100000|2021-06-29 10:55:00|13458|13452|13464|13453|13464|13457|13456|13445|1552
1624964400000|2021-06-29 11:00:00|13462|13455|13466|13461|13477|13475|13462|13455|12392
1624964700000|2021-06-29 11:05:00|13465|13465|13464|13460|13468|13465|13462|13460|3134
1624965000000|2021-06-29 11:10:00|13463|13461|13462|13460|13464|13461|13458|13456|3851
1624965300000|2021-06-29 11:15:00|13461|13458|13461|13458|13465|13460|13454|13452|7289
1624965600000|2021-06-29 11:20:00|13463|13459|13464|13458|13464|13462|13461|13458|655
1624965900000|2021-06-29 11:25:00|13462|13462|13455|13454|13462|13462|13454|13454|2793
1624966200000|2021-06-29 11:30:00|13456|13453|13453|13451|13456|13453|13453|13451|1685
1624966500000|2021-06-29 11:35:00|13452|13450|13454|13453|13460|13453|13451|13450|3632
1624966800000|2021-06-29 11:40:00|13460|13454|13450|13448|13460|13455|13450|13448|8562
1624967100000|2021-06-29 11:45:00|13449|13449|13450|13447|13450|13449|13446|13445|9627
1624967400000|2021-06-29 11:50:00|13452|13448|13453|13451|13460|13451|13451|13448|3569
1624967700000|2021-06-29 11:55:00|13452|13452|13452|13451|13453|13452|13452|13451|3775
1624968000000|2021-06-29 12:00:00|13451|13450|13452|13449|13452|13450|13450|13449|6431
1624968300000|2021-06-29 12:05:00|13451|13451|13452|13450|13452|13451|13450|13449|8483
1624968600000|2021-06-29 12:10:00|13451|13449|13452|13451|13452|13451|13445|13445|8914
1624968900000|2021-06-29 12:15:00|13453|13452|13456|13452|13458|13453|13450|13447|5851
1624969200000|2021-06-29 12:20:00|13454|13453|13457|13455|13464|13459|13454|13453|2499
1624969500000|2021-06-29 12:25:00|13458|13458|13465|13462|13465|13463|13458|13458|11601
1624969800000|2021-06-29 12:30:00|13464|13461|13462|13459|13464|13463|13462|13456|5422
1624970100000|2021-06-29 12:35:00|13461|13460|13458|13457|13462|13461|13458|13455|16392
1624970400000|2021-06-29 12:40:00|13460|13458|13460|13457|13460|13459|13458|13457|4923
1624970700000|2021-06-29 12:45:00|13458|13456|13457|13455|13459|13456|13446|13445|15812
1624971000000|2021-06-29 12:50:00|13458|13456|13455|13453|13458|13456|13452|13450|6242
1624971300000|2021-06-29 12:55:00|13456|13454|13461|13458|13462|13459|13455|13454|7974
1624971600000|2021-06-29 13:00:00|13459|13457|13462|13460|13465|13464|13455|13455|6929
1624971900000|2021-06-29 13:05:00|13461|13459|13463|13461|13465|13463|13460|13455|3146
1624972200000|2021-06-29 13:10:00|13464|13462|13463|13461|13464|13462|13463|13460|2019
1624972500000|2021-06-29 13:15:00|13462|13462|13463|13461|13463|13462|13461|13459|7890
1624972800000|2021-06-29 13:20:00|13462|13460|13470|13469|13472|13471|13460|13456|19124
1624973100000|2021-06-29 13:25:00|13478|13468|13489|13480|13495|13493|13478|13459|53574
1624973400000|2021-06-29 13:30:00|13488|13476|13470|13468|13508|13507|13436|13435|2217971
1624973700000|2021-06-29 13:35:00|13471|13469|13472|13471|13477|13476|13437|13436|810691
1624974000000|2021-06-29 13:40:00|13471|13470|13511|13510|13525|13524|13467|13466|845507
1624974300000|2021-06-29 13:45:00|13512|13511|13526|13525|13547|13546|13509|13508|721172
1624974600000|2021-06-29 13:50:00|13527|13526|13552|13551|13562|13561|13523|13522|736048
1624974900000|2021-06-29 13:55:00|13551|13550|13547|13546|13559|13558|13530|13529|489678
1624975200000|2021-06-29 14:00:00|13548|13547|13532|13531|13555|13554|13531|13530|446387
1624975500000|2021-06-29 14:05:00|13531|13530|13543|13542|13552|13551|13521|13520|433398
1624975800000|2021-06-29 14:10:00|13544|13543|13553|13552|13560|13559|13538|13537|402999
1624976100000|2021-06-29 14:15:00|13552|13551|13542|13541|13563|13562|13539|13538|449445
1624976400000|2021-06-29 14:20:00|13543|13542|13546|13545|13555|13554|13538|13537|301982
1624976700000|2021-06-29 14:25:00|13547|13546|13552|13551|13553|13552|13533|13532|375246
1624977000000|2021-06-29 14:30:00|13551|13550|13571|13570|13571|13570|13546|13545|386748
1624977300000|2021-06-29 14:35:00|13570|13569|13575|13574|13584|13583|13566|13565|621362
1624977600000|2021-06-29 14:40:00|13574|13573|13585|13584|13585|13584|13566|13565|368317
1624977900000|2021-06-29 14:45:00|13586|13585|13590|13589|13595|13594|13575|13574|470335
1624978200000|2021-06-29 14:50:00|13589|13588|13602|13601|13605|13604|13589|13588|859500
1624978500000|2021-06-29 14:55:00|13601|13600|13601|13600|13608|13607|13592|13591|509634
1624978800000|2021-06-29 15:00:00|13602|13601|13588|13587|13617|13616|13584|13583|576182
1624979100000|2021-06-29 15:05:00|13589|13588|13603|13602|13615|13614|13589|13588|395832
1624979400000|2021-06-29 15:10:00|13602|13601|13596|13595|13602|13601|13581|13580|292275
1624979700000|2021-06-29 15:15:00|13595|13594|13584|13583|13596|13595|13579|13578|199825
1624980000000|2021-06-29 15:20:00|13583|13582|13585|13584|13589|13588|13580|13579|217885
1624980300000|2021-06-29 15:25:00|13586|13585|13608|13607|13611|13610|13585|13584|289501
1624980600000|2021-06-29 15:30:00|13607|13606|13598|13597|13613|13612|13593|13592|328373
1624980900000|2021-06-29 15:35:00|13599|13598|13615|13614|13617|13616|13598|13597|299074
1624981200000|2021-06-29 15:40:00|13616|13615|13615|13614|13616|13615|13600|13599|288799
1624981500000|2021-06-29 15:45:00|13616|13615|13609|13608|13616|13615|13609|13608|196320
1624981800000|2021-06-29 15:50:00|13610|13609|13600|13599|13610|13609|13593|13592|293644
1624982100000|2021-06-29 15:55:00|13601|13600|13604|13603|13605|13604|13598|13597|187218
1624982400000|2021-06-29 16:00:00|13605|13604|13608|13607|13608|13607|13601|13600|242582
1624982700000|2021-06-29 16:05:00|13609|13608|13617|13616|13617|13616|13606|13605|231283
1624983000000|2021-06-29 16:10:00|13618|13617|13632|13631|13633|13632|13618|13617|484410
1624983300000|2021-06-29 16:15:00|13633|13632|13630|13629|13636|13635|13622|13621|321750
1624983600000|2021-06-29 16:20:00|13631|13630|13635|13634|13636|13635|13628|13627|205763
1624983900000|2021-06-29 16:25:00|13636|13635|13645|13644|13648|13647|13633|13632|298400
1624984200000|2021-06-29 16:30:00|13646|13645|13630|13629|13647|13646|13628|13627|307665
1624984500000|2021-06-29 16:35:00|13629|13628|13623|13622|13633|13632|13621|13620|237914
1624984800000|2021-06-29 16:40:00|13624|13623|13625|13624|13625|13624|13619|13618|158033
1624985100000|2021-06-29 16:45:00|13626|13625|13635|13634|13637|13636|13626|13625|198409
1624985400000|2021-06-29 16:50:00|13636|13635|13640|13639|13640|13639|13634|13633|188921
1624985700000|2021-06-29 16:55:00|13639|13638|13643|13642|13644|13643|13634|13633|159934
1624986000000|2021-06-29 17:00:00|13644|13643|13636|13635|13645|13644|13636|13635|169603
1624986300000|2021-06-29 17:05:00|13637|13636|13643|13642|13643|13642|13637|13636|150543
1624986600000|2021-06-29 17:10:00|13644|13643|13644|13643|13649|13648|13643|13642|201375
1624986900000|2021-06-29 17:15:00|13645|13644|13626|13625|13645|13644|13624|13623|252901
1624987200000|2021-06-29 17:20:00|13627|13626|13618|13617|13631|13630|13612|13611|255830
1624987500000|2021-06-29 17:25:00|13619|13618|13621|13620|13622|13621|13613|13612|213266
1624987800000|2021-06-29 17:30:00|13622|13621|13627|13626|13631|13630|13620|13619|172588
1624988100000|2021-06-29 17:35:00|13626|13625|13629|13628|13629|13628|13616|13615|213737
1624988400000|2021-06-29 17:40:00|13630|13629|13631|13630|13631|13630|13618|13617|197351
1624988700000|2021-06-29 17:45:00|13632|13631|13639|13638|13643|13642|13632|13631|219515
1624989000000|2021-06-29 17:50:00|13640|13639|13629|13628|13640|13639|13627|13626|155292
1624989300000|2021-06-29 17:55:00|13630|13629|13639|13638|13639|13638|13629|13628|104077
1624989600000|2021-06-29 18:00:00|13638|13637|13631|13630|13640|13639|13631|13630|183260
1624989900000|2021-06-29 18:05:00|13632|13631|13647|13646|13648|13647|13631|13630|161804
1624990200000|2021-06-29 18:10:00|13646|13645|13646|13645|13647|13646|13644|13643|149950
1624990500000|2021-06-29 18:15:00|13645|13644|13640|13639|13648|13647|13640|13639|191794
1624990800000|2021-06-29 18:20:00|13639|13638|13641|13640|13645|13644|13634|13633|153437
1624991100000|2021-06-29 18:25:00|13642|13641|13625|13624|13643|13642|13624|13623|219884
1624991400000|2021-06-29 18:30:00|13626|13625|13624|13623|13629|13628|13620|13619|258755
1624991700000|2021-06-29 18:35:00|13623|13622|13614|13614|13625|13624|13614|13614|215590
1624992000000|2021-06-29 18:40:00|13615|13613|13619|13618|13621|13620|13610|13609|242876
1624992300000|2021-06-29 18:45:00|13618|13617|13620|13619|13623|13622|13611|13610|284933
1624992600000|2021-06-29 18:50:00|13621|13620|13633|13632|13635|13634|13619|13618|264155
1624992900000|2021-06-29 18:55:00|13634|13633|13645|13644|13646|13645|13634|13633|352922
1624993200000|2021-06-29 19:00:00|13646|13645|13637|13636|13648|13647|13637|13636|336186
1624993500000|2021-06-29 19:05:00|13638|13637|13630|13629|13643|13642|13628|13627|305888
1624993800000|2021-06-29 19:10:00|13631|13630|13628|13627|13632|13631|13623|13622|217400
1624994100000|2021-06-29 19:15:00|13627|13626|13633|13632|13639|13638|13626|13625|304963
1624994400000|2021-06-29 19:20:00|13634|13633|13639|13638|13640|13639|13629|13628|277407
1624994700000|2021-06-29 19:25:00|13640|13639|13634|13633|13642|13641|13631|13630|338550
1624995000000|2021-06-29 19:30:00|13633|13632|13642|13641|13644|13643|13631|13630|358174
1624995300000|2021-06-29 19:35:00|13643|13642|13633|13632|13645|13644|13632|13631|398661
1624995600000|2021-06-29 19:40:00|13632|13631|13629|13628|13633|13632|13624|13623|453691
1624995900000|2021-06-29 19:45:00|13630|13629|13623|13622|13632|13631|13623|13622|437436
1624996200000|2021-06-29 19:50:00|13622|13621|13629|13628|13634|13633|13617|13616|1055984
1624996500000|2021-06-29 19:55:00|13630|13629|13633|13632|13641|13640|13628|13627|1171537
1624996800000|2021-06-29 20:00:00|13634|13630|13636|13635|13640|13635|13625|13622|3054784
1624997100000|2021-06-29 20:05:00|13639|13628|13643|13640|13645|13640|13630|13628|14169
1624997400000|2021-06-29 20:10:00|13644|13635|13649|13645|13649|13646|13643|13635|11530
1624997700000|2021-06-29 20:15:00|13647|13641|13645|13640|13647|13643|13644|13640|4066
1624998000000|2021-06-29 20:20:00|13643|13641|13644|13639|13645|13642|13643|13639|1074
1624998300000|2021-06-29 20:25:00|13643|13640|13641|13639|13643|13640|13641|13638|1405
1624998600000|2021-06-29 20:30:00|13642|13638|13640|13638|13642|13641|13640|13638|5116
1624998900000|2021-06-29 20:35:00|13639||13639||13639||13639||1361
1624999200000|2021-06-29 20:40:00|13640||13640||13640||13639||2157
1624999500000|2021-06-29 20:45:00|13642|13639|13644|13640|13644|13641|13642|13639|6003
1624999800000|2021-06-29 20:50:00|13645|13643|13644|13640|13645|13643|13644|13640|3040
1625000100000|2021-06-29 20:55:00|13643|13641|13642|13640|13644|13641|13642|13640|891
1625000400000|2021-06-29 21:00:00|13641|13641|13642|13638|13644|13641|13641|13638|4751
1625000700000|2021-06-29 21:05:00|13644|13640|13643|13641|13644|13641|13643|13640|405
1625001000000|2021-06-29 21:10:00|13644|13643|13643|13641|13644|13643|13643|13641|1729
1625001300000|2021-06-29 21:15:00|||||||||706
1625001600000|2021-06-29 21:20:00|13644|13643|13643|13642|13644|13643|13643|13640|2648
1625001900000|2021-06-29 21:25:00|13644|13641|13639|13638|13644|13641|13639|13638|3012
1625002200000|2021-06-29 21:30:00|13638|13635|13639|13635|13640|13635|13634|13633|1230
1625002500000|2021-06-29 21:35:00|13638|13637|13638|13635|13638|13637|13638|13635|539
1625002800000|2021-06-29 21:40:00|13639|13636|13640|13638|13641|13638|13639|13636|2106
1625003100000|2021-06-29 21:45:00|13639|13639|13640|13635|13640|13639|13639|13635|1414
1625003400000|2021-06-29 21:50:00|13638|13636|13638|13634|13638|13636|13635|13633|2784
1625003700000|2021-06-29 21:55:00|13637|13635|13635|13634|13638|13636|13635|13634|3009
1625004000000|2021-06-29 22:00:00|13638|13633|13636|13634|13640|13636|13634|13633|5456
1625004300000|2021-06-29 22:05:00|13634|13633|13638|13637|13638|13637|13634|13633|1559
1625004600000|2021-06-29 22:10:00|13637|13635|13637|13635|13637|13637|13637|13635|395
1625004900000|2021-06-29 22:15:00|13635|13634|13638|13635|13638|13635|13635|13634|9690
1625005200000|2021-06-29 22:20:00|13639|13638|13640|13636|13640|13638|13639|13635|1154
1625005500000|2021-06-29 22:25:00|||||||||621
1625005800000|2021-06-29 22:30:00|13642|13640|13636|13635|13642|13640|13636|13635|14893
1625006100000|2021-06-29 22:35:00|13634|13634|13635|13633|13636|13634|13633|13632|4622
1625006400000|2021-06-29 22:40:00|13632|13632|13632|13629|13636|13635|13627|13626|9569
1625006700000|2021-06-29 22:45:00|13629|13628|13629|13628|13629|13628|13628|13627|7772
1625007000000|2021-06-29 22:50:00|13630|13629|13629|13628|13630|13629|13629|13628|3040
1625007300000|2021-06-29 22:55:00|13630|13629|13632|13629|13632|13630|13629|13628|3223
1625007600000|2021-06-29 23:00:00|13633|13628|13632|13630|13635|13634|13632|13628|4953
1625007900000|2021-06-29 23:05:00|13633|13632|13637|13635|13637|13635|13633|13630|5316
1625008200000|2021-06-29 23:10:00|13639|13636|13637|13636|13640|13637|13637|13636|1897
1625008500000|2021-06-29 23:15:00||13635||13635||13636||13635|1735
1625008800000|2021-06-29 23:20:00|13636|13636|13642|13639|13642|13640|13636|13631|8553
1625009100000|2021-06-29 23:25:00|13640|13636|13640|13635|13640|13636|13640|13635|1382
1625009400000|2021-06-29 23:30:00|13639|13634|13639|13636|13639|13636|13639|13634|1261
1625009700000|2021-06-29 23:35:00|13638|13637|13638|13634|13638|13637|13638|13634|791
1625010000000|2021-06-29 23:40:00|13635|13636|13638|13634|13638|13636|13635|13634|3196
1625010300000|2021-06-29 23:45:00|13637|13636|13640|13635|13640|13637|13637|13635|6232
1625010600000|2021-06-29 23:50:00|13638|13634|13636|13634|13638|13636|13635|13634|6509
1625010900000|2021-06-29 23:55:00|13635|13635|13642|13641|13642|13641|13635|13634|11273
1625040000000|2021-06-30 08:00:00|13699|13642|13650|13642|13699|13649|13649|13630|1320
1625040300000|2021-06-30 08:05:00|13642|13630|13636|13634|13650|13636|13635|13626|2405
1625040600000|2021-06-30 08:10:00|13630|13625|13620|13615|13630|13625|13615|13600|5355
1625040900000|2021-06-30 08:15:00|13619|13605|13615|13601|13620|13615|13615|13600|659
1625041200000|2021-06-30 08:20:00|13616|13610|13615|13610|13618|13610|13611|13610|739
1625041500000|2021-06-30 08:25:00|13618|13611|13620|13611|13620|13616|13615|13611|1637
1625041800000|2021-06-30 08:30:00|13634|13618|13634|13615|13634|13620|13634|13611|3398
1625042100000|2021-06-30 08:35:00|13630|13616|13624|13619|13630|13620|13617|13615|1143
1625042400000|2021-06-30 08:40:00|13630|13620|13634|13620|13634|13628|13620|13619|3884
1625042700000|2021-06-30 08:45:00|13633|13619|13630|13619|13633|13619|13622|13619|772
1625043000000|2021-06-30 08:50:00|13620|13621|13629|13612|13630|13621|13619|13611|1151
1625043300000|2021-06-30 08:55:00|13623|13611|13617|13612|13623|13613|13615|13611|541
1625043600000|2021-06-30 09:00:00|13618|13611|13600|13590|13619|13611|13599|13590|6444
1625043900000|2021-06-30 09:05:00|13608|13581|13600|13591|13620|13591|13584|13581|22637
1625044200000|2021-06-30 09:10:00|13597|13585|13589|13585|13597|13592|13584|13580|1847
1625044500000|2021-06-30 09:15:00|13591|13586|13589|13580|13591|13588|13588|13580|2069
1625044800000|2021-06-30 09:20:00|13588|13575|13577|13563|13589|13575|13570|13562|2325
1625045100000|2021-06-30 09:25:00|13570|13569|13579|13561|13589|13580|13556|13550|8705
1625045400000|2021-06-30 09:30:00|13560|13551|13589|13574|13589|13579|13560|13551|2299
1625045700000|2021-06-30 09:35:00|13583|13575|13588|13566|13589|13575|13570|13552|831
1625046000000|2021-06-30 09:40:00|13586|13555|13570|13555|13588|13560|13561|13550|1744
1625046300000|2021-06-30 09:45:00|13569|13554|13585|13580|13597|13582|13569|13552|2902
1625046600000|2021-06-30 09:50:00|13589|13583|13589|13581|13590|13586|13589|13580|723
1625046900000|2021-06-30 09:55:00|13588|13584|13588|13581|13588|13584|13587|13580|687
1625047200000|2021-06-30 10:00:00|13587|13561|13590|13573|13594|13590|13587|13561|1752
1625047500000|2021-06-30 10:05:00|13594|13561|13593|13585|13599|13587|13590|13561|994
1625047800000|2021-06-30 10:10:00|13599|13583|13600|13595|13600|13595|13596|13583|353
1625048100000|2021-06-30 10:15:00|13599|13592|13597|13586|13600|13597|13597|13585|662
1625048400000|2021-06-30 10:20:00|13596|13585|13597|13590|13597|13595|13595|13585|450
1625048700000|2021-06-30 10:25:00|13596|13591|13593|13586|13597|13595|13588|13585|1496
1625049000000|2021-06-30 10:30:00|13592|13587|13593|13587|13593|13587|13588|13586|92
1625049300000|2021-06-30 10:35:00|13588|13586|13588|13587|13588|13587|13588|13586|228
1625049600000|2021-06-30 10:40:00|13593|13586|13593|13589|13593|13590|13590|13586|3484
1625049900000|2021-06-30 10:45:00|13591|13586|13591|13586|13591|13588|13589|13586|329
1625050200000|2021-06-30 10:50:00|13590||13590||13590||13587||102
1625050500000|2021-06-30 10:55:00|13587|13583|13585|13575|13587|13584|13580|13575|1478
1625050800000|2021-06-30 11:00:00|13587|13577|13608|13603|13610|13608|13583|13575|27054
1625051100000|2021-06-30 11:05:00|13607|13605|13607|13605|13609|13608|13604|13602|7752
1625051400000|2021-06-30 11:10:00|13608|13606|13612|13610|13624|13615|13608|13602|18703
1625051700000|2021-06-30 11:15:00|13614|13606|13619|13617|13620|13617|13609|13603|9105
1625052000000|2021-06-30 11:20:00|13620|13616|13617|13614|13628|13625|13615|13603|17640
1625052300000|2021-06-30 11:25:00|13618|13615|13615|13610|13622|13618|13609|13608|8297
1625052600000|2021-06-30 11:30:00|13613|13608|13612|13611|13622|13616|13610|13608|6362
1625052900000|2021-06-30 11:35:00|13613|13612|13612|13610|13620|13618|13611|13610|8396
1625053200000|2021-06-30 11:40:00|13613|13611|13612|13607|13616|13614|13603|13602|7954
1625053500000|2021-06-30 11:45:00|13619|13610|13614|13610|13619|13613|13610|13607|2711
1625053800000|2021-06-30 11:50:00|13619|13611|13615|13609|13620|13616|13611|13608|6264
1625054100000|2021-06-30 11:55:00|13614|13611|13612|13611|13615|13612|13612|13609|939
1625054400000|2021-06-30 12:00:00|13611|13609|13616|13614|13620|13618|13611|13608|13888
1625054700000|2021-06-30 12:05:00|13615|13615|13620|13618|13627|13624|13613|13611|20200
1625055000000|2021-06-30 12:10:00|13619|13617|13620|13615|13620|13618|13615|13613|1849
1625055300000|2021-06-30 12:15:00|13621|13616|13630|13628|13635|13633|13620|13616|11103
1625055600000|2021-06-30 12:20:00|13629|13625|13620|13617|13629|13628|13612|13610|9257
1625055900000|2021-06-30 12:25:00|13619|13618|13603|13602|13628|13621|13602|13600|13978
1625056200000|2021-06-30 12:30:00|13604|13603|13611|13609|13615|13612|13604|13602|8228
1625056500000|2021-06-30 12:35:00|13610|13608|13609|13606|13615|13612|13609|13606|8188
1625056800000|2021-06-30 12:40:00|13608|13605|13606|13606|13611|13609|13606|13605|4524
1625057100000|2021-06-30 12:45:00|13607|13605|13614|13613|13614|13613|13607|13605|5772
1625057400000|2021-06-30 12:50:00|13613|13612|13616|13615|13618|13616|13613|13611|4629
1625057700000|2021-06-30 12:55:00|13615|13614|13613|13612|13616|13614|13612|13611|2567
1625058000000|2021-06-30 13:00:00|13612|13611|13615|13613|13616|13615|13612|13610|10149
1625058300000|2021-06-30 13:05:00|13612|13612|13607|13605|13615|13613|13607|13605|5795
1625058600000|2021-06-30 13:10:00|13608|13606|13613|13611|13615|13611|13607|13604|6077
1625058900000|2021-06-30 13:15:00|13612|13610|13615|13613|13615|13614|13611|13608|3226
1625059200000|2021-06-30 13:20:00|13616|13614|13618|13617|13619|13618|13615|13614|9133
1625059500000|2021-06-30 13:25:00|13611|13608|13618|13613|13618|13615|13602|13600|32709
1625059800000|2021-06-30 13:30:00|13617|13616|13604|13603|13642|13641|13588|13587|1107105
1625060100000|2021-06-30 13:35:00|13602|13601|13622|13621|13635|13634|13592|13591|670754
1625060400000|2021-06-30 13:40:00|13621|13620|13641|13639|13642|13641|13608|13607|468675
1625060700000|2021-06-30 13:45:00|13639|13638|13690|13689|13702|13701|13635|13634|1188778
1625061000000|2021-06-30 13:50:00|13691|13690|13663|13662|13691|13690|13658|13657|490762
1625061300000|2021-06-30 13:55:00|13665|13664|13620|13619|13665|13664|13599|13598|736585
1625061600000|2021-06-30 14:00:00|13619|13618|13648|13647|13649|13648|13618|13617|536593
1625061900000|2021-06-30 14:05:00|13649|13648|13639|13638|13650|13649|13630|13629|278773
1625062200000|2021-06-30 14:10:00|13638|13637|13653|13652|13656|13655|13622|13621|396669
1625062500000|2021-06-30 14:15:00|13654|13653|13660|13659|13670|13669|13646|13645|330426
1625062800000|2021-06-30 14:20:00|13659|13658|13677|13676|13679|13678|13654|13653|316547
1625063100000|2021-06-30 14:25:00|13678|13677|13677|13676|13680|13679|13669|13668|240529
1625063400000|2021-06-30 14:30:00|13678|13677|13667|13666|13682|13681|13665|13664|356383
1625063700000|2021-06-30 14:35:00|13666|13665|13669|13668|13673|13672|13658|13657|247399
1625064000000|2021-06-30 14:40:00|13670|13669|13679|13678|13680|13679|13666|13665|273454
1625064300000|2021-06-30 14:45:00|13680|13679|13678|13677|13692|13691|13674|13673|347795
1625064600000|2021-06-30 14:50:00|13677|13676|13704|13703|13704|13703|13676|13675|417308
1625064900000|2021-06-30 14:55:00|13705|13704|13700|13699|13714|13713|13697|13696|456313
1625065200000|2021-06-30 15:00:00|13702|13701|13704|13703|13711|13710|13698|13697|212882
1625065500000|2021-06-30 15:05:00|13703|13702|13718|13717|13719|13718|13700|13699|250497
1625065800000|2021-06-30 15:10:00|13719|13718|13698|13697|13719|13718|13695|13694|219359
1625066100000|2021-06-30 15:15:00|13699|13698|13693|13692|13699|13698|13686|13685|269555
1625066400000|2021-06-30 15:20:00|13692|13691|13683|13682|13692|13691|13682|13681|174941
1625066700000|2021-06-30 15:25:00|13682|13681|13685|13684|13692|13691|13681|13680|199131
1625067000000|2021-06-30 15:30:00|13686|13685|13687|13686|13696|13695|13681|13680|276090
1625067300000|2021-06-30 15:35:00|13688|13687|13688|13687|13694|13693|13682|13681|195053
1625067600000|2021-06-30 15:40:00|13689|13688|13674|13673|13689|13688|13672|13671|266881
1625067900000|2021-06-30 15:45:00|13675|13674|13668|13667|13679|13678|13664|13663|256053
1625068200000|2021-06-30 15:50:00|13667|13666|13673|13672|13674|13673|13665|13664|250194
1625068500000|2021-06-30 15:55:00|13674|13673|13670|13669|13679|13678|13668|13667|241336
1625068800000|2021-06-30 16:00:00|13671|13670|13665|13664|13674|13673|13662|13661|249680
1625069100000|2021-06-30 16:05:00|13666|13665|13680|13679|13680|13679|13665|13664|246072
1625069400000|2021-06-30 16:10:00|13679|13678|13683|13682|13684|13683|13678|13677|212473
1625069700000|2021-06-30 16:15:00|13682|13681|13692|13691|13694|13693|13680|13679|170885
1625070000000|2021-06-30 16:20:00|13691|13690|13674|13673|13691|13690|13674|13673|208960
1625070300000|2021-06-30 16:25:00|13675|13674|13657|13656|13675|13674|13648|13647|341978
1625070600000|2021-06-30 16:30:00|13656|13655|13669|13668|13670|13669|13652|13651|186637
1625070900000|2021-06-30 16:35:00|13670|13669|13669|13668|13679|13678|13666|13665|236796
1625071200000|2021-06-30 16:40:00|13670|13669|13678|13677|13678|13677|13668|13667|168109
1625071500000|2021-06-30 16:45:00|13677|13676|13674|13673|13679|13678|13674|13673|97324
1625071800000|2021-06-30 16:50:00|13675|13674|13678|13677|13682|13681|13671|13670|133381
1625072100000|2021-06-30 16:55:00|13679|13678|13671|13670|13681|13680|13671|13670|169047
1625072400000|2021-06-30 17:00:00|13670|13669|13676|13675|13677|13676|13670|13669|135892
1625072700000|2021-06-30 17:05:00|13677|13676|13674|13673|13680|13679|13672|13671|131885
1625073000000|2021-06-30 17:10:00|13675|13674|13680|13679|13681|13680|13668|13667|162917
1625073300000|2021-06-30 17:15:00|13679|13678|13680|13679|13682|13681|13677|13676|162264
1625073600000|2021-06-30 17:20:00|13679|13678|13682|13681|13684|13683|13679|13678|154759
1625073900000|2021-06-30 17:25:00|13683|13682|13684|13683|13686|13685|13680|13679|116583
1625074200000|2021-06-30 17:30:00|13685|13684|13693|13692|13696|13695|13682|13681|244037
1625074500000|2021-06-30 17:35:00|13692|13691|13698|13697|13698|13697|13689|13688|144984
1625074800000|2021-06-30 17:40:00|13697|13696|13696|13695|13705|13704|13696|13695|278545
1625075100000|2021-06-30 17:45:00|13695|13694|13697|13696|13699|13698|13693|13692|167897
1625075400000|2021-06-30 17:50:00|13696|13695|13693|13692|13698|13697|13690|13689|100758
1625075700000|2021-06-30 17:55:00|13692|13691|13699|13698|13700|13699|13691|13690|144500
1625076000000|2021-06-30 18:00:00|13700|13699|13692|13691|13700|13699|13691|13690|153852
1625076300000|2021-06-30 18:05:00|13693|13692|13678|13677|13694|13693|13678|13677|121817
1625076600000|2021-06-30 18:10:00|13679|13678|13678|13677|13682|13681|13673|13672|163382
1625076900000|2021-06-30 18:15:00|13679|13678|13687|13686|13690|13689|13679|13678|225087
1625077200000|2021-06-30 18:20:00|13688|13687|13681|13680|13689|13688|13678|13677|154583
1625077500000|2021-06-30 18:25:00|13680|13679|13695|13695|13696|13695|13680|13679|201921
1625077800000|2021-06-30 18:30:00|13694|13694|13703|13702|13704|13703|13693|13692|190659
1625078100000|2021-06-30 18:35:00|13702|13701|13700|13699|13702|13701|13697|13696|168740
1625078400000|2021-06-30 18:40:00|13701|13700|13703|13702|13704|13703|13701|13700|162347
1625078700000|2021-06-30 18:45:00|13704|13703|13697|13696|13705|13704|13696|13695|171758
1625079000000|2021-06-30 18:50:00|13698|13697|13691|13690|13699|13698|13688|13687|186624
1625079300000|2021-06-30 18:55:00|13692|13691|13692|13691|13700|13699|13690|13689|162710
1625079600000|2021-06-30 19:00:00|13693|13692|13698|13697|13703|13702|13692|13691|221336
1625079900000|2021-06-30 19:05:00|13699|13698|13704|13703|13704|13703|13699|13698|247866
1625080200000|2021-06-30 19:10:00|13705|13704|13706|13705|13709|13708|13704|13704|253485
1625080500000|2021-06-30 19:15:00|13707|13706|13718|13717|13719|13718|13707|13706|262664
1625080800000|2021-06-30 19:20:00|13717|13716|13723|13722|13727|13726|13716|13715|342299
1625081100000|2021-06-30 19:25:00|13722|13721|13724|13723|13724|13724|13718|13717|280872
1625081400000|2021-06-30 19:30:00|13725|13724|13729|13728|13730|13729|13717|13716|367737
1625081700000|2021-06-30 19:35:00|13730|13729|13729|13728|13737|13736|13725|13724|481587
1625082000000|2021-06-30 19:40:00|13730|13729|13723|13722|13730|13729|13717|13716|454274
1625082300000|2021-06-30 19:45:00|13724|13723|13728|13727|13740|13739|13724|13723|723522
1625082600000|2021-06-30 19:50:00|13727|13726|13709|13708|13727|13726|13701|13700|1862412
1625082900000|2021-06-30 19:55:00|13710|13709|13696|13695|13716|13715|13686|13685|2200220
1625083200000|2021-06-30 20:00:00|13695|13694|13706|13701|13719|13705|13692|13685|7594743
1625083500000|2021-06-30 20:05:00|13705|13702|13705|13704|13706|13704|13704|13700|4025
1625083800000|2021-06-30 20:10:00|13704|13703|13705|13702|13705|13703|13704|13702|2764
1625084100000|2021-06-30 20:15:00|13704|13701|13704|13697|13705|13701|13700|13697|3195
1625084400000|2021-06-30 20:20:00|13703|13701|13696|13692|13703|13701|13692|13690|21404
1625084700000|2021-06-30 20:25:00|13700|13694|13695|13692|13700|13698|13695|13692|10451
1625085000000|2021-06-30 20:30:00|13699|13695|13699|13696|13699|13696|13696|13695|915
1625085300000|2021-06-30 20:35:00|13697|13697|13700|13697|13700|13698|13696|13692|11170
1625085600000|2021-06-30 20:40:00|13702|13699|13701|13697|13703|13699|13697|13696|2891
1625085900000|2021-06-30 20:45:00|13699|13698|13696|13692|13701|13698|13696|13692|4772
1625086200000|2021-06-30 20:50:00|13695|13693|13696|13693|13696|13694|13694|13692|13295
1625086500000|2021-06-30 20:55:00|13694|13695|13705|13693|13705|13696|13694|13693|3543
1625086800000|2021-06-30 21:00:00|13702|13692|13702|13695|13702|13695|13693|13692|1305
1625087100000|2021-06-30 21:05:00|13703|13700|13704|13698|13705|13700|13700|13694|1909
1625087400000|2021-06-30 21:10:00|13705|13700|13702|13700|13705|13703|13702|13699|2796
1625087700000|2021-06-30 21:15:00|13701|13698|13699|13698|13705|13699|13699|13698|2616
1625088000000|2021-06-30 21:20:00|13700|13695|13698|13695|13700|13698|13696|13695|2915
1625088300000|2021-06-30 21:25:00|13695|13692|13695|13691|13695|13692|13692|13691|3305
1625088600000|2021-06-30 21:30:00|13694|13693|13696|13692|13696|13694|13692|13691|1132
1625088900000|2021-06-30 21:35:00|13699|13696|13699|13696|13699|13696|13699|13692|557
1625089200000|2021-06-30 21:40:00|13700|13693|13704|13700|13704|13700|13696|13693|2630
1625089500000|2021-06-30 21:45:00|13702||13704||13704||13702||1268
1625089800000|2021-06-30 21:50:00|13703||13702||13703||13702||862
1625090100000|2021-06-30 21:55:00|13703||13703||13703||13703||404
1625090400000|2021-06-30 22:00:00|13702||13702||13702||13702||773
1625090700000|2021-06-30 22:05:00|13701||13701||13701||13701||338
1625091000000|2021-06-30 22:10:00|13702|13701|13702|13701|13702|13701|13702|13701|617
1625091300000|2021-06-30 22:15:00|13704||13703||13704||13703||1165
1625091600000|2021-06-30 22:20:00|13704|13700|13704|13701|13704|13703|13703|13700|556
1625091900000|2021-06-30 22:25:00||13702||13701||13702||13700|1446
1625092200000|2021-06-30 22:30:00|13705|13702|13703|13701|13708|13705|13703|13700|6021
1625092500000|2021-06-30 22:35:00|13705|13702|13705|13702|13705|13702|13705|13702|298
1625092800000|2021-06-30 22:40:00|13704|13703|13705|13703|13705|13703|13704|13703|190
1625093100000|2021-06-30 22:45:00|13707||13707||13707||13707||873
1625093400000|2021-06-30 22:50:00|13708||13708||13708||13707||2243
1625093700000|2021-06-30 22:55:00|13709|13704|13710|13708|13710|13708|13709|13704|810
1625094000000|2021-06-30 23:00:00|||||||||2686
1625094300000|2021-06-30 23:05:00|||||||||3082
1625094600000|2021-06-30 23:10:00|13709||13709||13709||13709||166
1625094900000|2021-06-30 23:15:00|13710|13709|13710|13709|13710|13709|13710|13709|3213
1625095200000|2021-06-30 23:20:00|13709|13708|13720|13709|13724|13709|13709|13708|1910
1625095500000|2021-06-30 23:25:00|13715|13710|13720|13710|13720|13710|13715|13710|1029
1625095800000|2021-06-30 23:30:00|13718|13709|13715|13710|13718|13712|13709|13708|3910
1625096100000|2021-06-30 23:35:00|13714||13713||13714||13713||228
1625096400000|2021-06-30 23:40:00|13712|13709|13710|13700|13712|13709|13708|13700|9957
1625096700000|2021-06-30 23:45:00|13708|13701|13708|13702|13708|13702|13708|13701|1258
1625097000000|2021-06-30 23:50:00|13705|13703|13705|13703|13705|13704|13705|13703|8415
1625097300000|2021-06-30 23:55:00|13708|13705|13710|13708|13710|13708|13706|13704|3862
1625126400000|2021-07-01 08:00:00|13747|13727|13740|13735|13749|13735|13730|13708|2478
1625126700000|2021-07-01 08:05:00|13737|13725|13724|13711|13740|13732|13719|13710|12434
1625127000000|2021-07-01 08:10:00|13721|13710|13720|13710|13721|13714|13715|13705|1314
1625127300000|2021-07-01 08:15:00|13715|13705|13709|13692|13720|13705|13700|13691|3087
1625127600000|2021-07-01 08:20:00|13720|13695|13706|13695|13720|13700|13706|13695|317
1625127900000|2021-07-01 08:25:00|13705|13700|13709|13695|13710|13705|13704|13695|1548
1625128200000|2021-07-01 08:30:00|13708|13696|13705|13700|13709|13703|13705|13695|827
1625128500000|2021-07-01 08:35:00|13704|13706|13720|13706|13720|13707|13704|13706|1244
1625128800000|2021-07-01 08:40:00|13714|13713|13713|13706|13714|13713|13712|13706|534
1625129100000|2021-07-01 08:45:00|13717|13700|13710|13701|13717|13701|13706|13700|1168
1625129400000|2021-07-01 08:50:00|13709|13700|13710|13700|13710|13700|13707|13700|401
1625129700000|2021-07-01 08:55:00|13707|13698|13705|13698|13707|13698|13704|13698|240
1625130000000|2021-07-01 09:00:00|13704|13695|13700|13695|13705|13698|13699|13695|931
1625130300000|2021-07-01 09:05:00|13697|13692|13697|13680|13697|13692|13689|13678|1396
1625130600000|2021-07-01 09:10:00|13696|13690|13697|13690|13700|13693|13696|13690|602
1625130900000|2021-07-01 09:15:00|13696|13681|13690|13680|13696|13681|13689|13678|417
1625131200000|2021-07-01 09:20:00|13682|13678|13693|13679|13694|13679|13682|13678|379
1625131500000|2021-07-01 09:25:00|13696|13680|13689|13681|13696|13683|13689|13680|244
1625131800000|2021-07-01 09:30:00|13688|13680|13684|13680|13689|13682|13684|13678|809
1625132100000|2021-07-01 09:35:00|13686|13682|13690|13684|13696|13685|13685|13682|1436
1625132400000|2021-07-01 09:40:00|13686|13686|13684|13679|13696|13686|13679|13676|4021
1625132700000|2021-07-01 09:45:00|13683|13676|13691|13678|13696|13679|13679|13676|2234
1625133000000|2021-07-01 09:50:00|13678|13676|13692|13679|13696|13679|13676|13667|1032
1625133300000|2021-07-01 09:55:00|13691|13681|13683|13682|13694|13682|13683|13681|287
1625133600000|2021-07-01 10:00:00|13690|13681|13688|13678|13692|13681|13680|13678|593
1625133900000|2021-07-01 10:05:00|13692|13675|13682|13675|13692|13681|13681|13675|189
1625134200000|2021-07-01 10:10:00|13681|13676|13685|13680|13685|13684|13680|13675|4290
1625134500000|2021-07-01 10:15:00|13691|13682|13675|13672|13691|13682|13675|13672|7152
1625134800000|2021-07-01 10:20:00|13672|13667|13670|13667|13675|13672|13670|13667|1904
1625135100000|2021-07-01 10:25:00|13667|13664|13670|13666|13670|13666|13667|13663|1274
1625135400000|2021-07-01 10:30:00|13667|13663|13676|13660|13683|13663|13662|13650|3005
1625135700000|2021-07-01 10:35:00|13675|13661|13665|13663|13683|13663|13663|13660|3614
1625136000000|2021-07-01 10:40:00|13683|13665|13669|13650|13685|13665|13665|13650|2337
1625136300000|2021-07-01 10:45:00|13670|13651|13659|13650|13680|13657|13659|13650|1303
1625136600000|2021-07-01 10:50:00|13655|13651|13659|13651|13659|13653|13654|13651|2160
1625136900000|2021-07-01 10:55:00|13651|13650|13658|13648|13659|13650|13648|13632|2162
1625137200000|2021-07-01 11:00:00|13659|13652|13667|13666|13674|13670|13659|13652|23004
1625137500000|2021-07-01 11:05:00|13670|13662|13670|13667|13678|13672|13666|13661|5071
1625137800000|2021-07-01 11:10:00|13674|13668|13670|13667|13676|13673|13670|13667|7806
1625138100000|2021-07-01 11:15:00|13669|13668|13673|13670|13677|13672|13668|13668|4663
1625138400000|2021-07-01 11:20:00|13675|13672|13670|13667|13675|13674|13669|13663|4869
1625138700000|2021-07-01 11:25:00|13669|13668|13674|13671|13678|13675|13669|13668|1846
1625139000000|2021-07-01 11:30:00|13676|13673|13678|13675|13689|13682|13674|13673|12665
1625139300000|2021-07-01 11:35:00|13679|13676|13682|13680|13682|13680|13676|13673|8090
1625139600000|2021-07-01 11:40:00|13684|13681|13687|13685|13690|13687|13681|13678|3733
1625139900000|2021-07-01 11:45:00|13686|13684|13692|13690|13696|13695|13686|13681|16826
1625140200000|2021-07-01 11:50:00|13693|13691|13687|13681|13693|13692|13686|13681|8897
1625140500000|2021-07-01 11:55:00|13686|13682|13695|13694|13695|13694|13684|13677|4309
1625140800000|2021-07-01 12:00:00|13696|13693|13701|13697|13704|13701|13694|13691|23704
1625141100000|2021-07-01 12:05:00|13700|13698|13699|13698|13704|13703|13693|13692|17717
1625141400000|2021-07-01 12:10:00|13700|13699|13697|13695|13700|13699|13697|13695|7704
1625141700000|2021-07-01 12:15:00|13695|13692|13692|13690|13697|13695|13692|13690|5223
1625142000000|2021-07-01 12:20:00|13693|13691|13686|13681|13693|13692|13685|13681|12426
1625142300000|2021-07-01 12:25:00|13683|13685|13690|13680|13690|13688|13682|13680|5386
1625142600000|2021-07-01 12:30:00|13684|13682|13694|13691|13696|13695|13680|13675|15457
1625142900000|2021-07-01 12:35:00|13693|13690|13690|13688|13696|13695|13690|13688|10372
1625143200000|2021-07-01 12:40:00|13691|13690|13681|13680|13691|13690|13681|13680|4294
1625143500000|2021-07-01 12:45:00|13680|13679|13683|13682|13685|13683|13672|13671|8515
1625143800000|2021-07-01 12:50:00|13684|13683|13677|13675|13690|13684|13677|13675|8424
1625144100000|2021-07-01 12:55:00|13678|13676|13679|13677|13680|13679|13676|13675|5222
1625144400000|2021-07-01 13:00:00|13680|13678|13687|13685|13688|13686|13680|13678|12775
1625144700000|2021-07-01 13:05:00|13688|13686|13677|13676|13688|13687|13676|13675|7815
1625145000000|2021-07-01 13:10:00|13680|13677|13684|13683|13685|13684|13680|13677|7277
1625145300000|2021-07-01 13:15:00|13685|13682|13684|13683|13685|13683|13678|13675|14472
1625145600000|2021-07-01 13:20:00|13685|13684|13680|13674|13688|13686|13672|13670|23425
1625145900000|2021-07-01 13:25:00|13676|13675|13660|13653|13681|13675|13645|13641|57130
1625146200000|2021-07-01 13:30:00|13656|13654|13669|13667|13696|13695|13654|13652|954958
1625146500000|2021-07-01 13:35:00|13670|13668|13649|13648|13685|13684|13647|13646|700942
1625146800000|2021-07-01 13:40:00|13650|13649|13668|13667|13683|13682|13642|13641|654231
1625147100000|2021-07-01 13:45:00|13669|13668|13706|13705|13719|13718|13668|13667|834964
1625147400000|2021-07-01 13:50:00|13707|13706|13668|13667|13711|13710|13666|13665|551373
1625147700000|2021-07-01 13:55:00|13667|13666|13694|13693|13698|13697|13663|13662|389387
1625148000000|2021-07-01 14:00:00|13693|13692|13682|13681|13693|13692|13670|13669|384656
1625148300000|2021-07-01 14:05:00|13683|13682|13669|13668|13688|13687|13658|13657|550982
1625148600000|2021-07-01 14:10:00|13668|13667|13660|13659|13676|13675|13656|13655|329749
1625148900000|2021-07-01 14:15:00|13659|13658|13630|13629|13666|13665|13629|13628|535976
1625149200000|2021-07-01 14:20:00|13629|13628|13658|13657|13662|13661|13627|13626|493383
1625149500000|2021-07-01 14:25:00|13657|13656|13657|13656|13661|13660|13649|13648|233534
1625149800000|2021-07-01 14:30:00|13656|13655|13650|13649|13656|13655|13647|13646|242312
1625150100000|2021-07-01 14:35:00|13649|13648|13641|13640|13658|13657|13636|13635|375027
1625150400000|2021-07-01 14:40:00|13640|13639|13637|13636|13645|13644|13633|13632|304837
1625150700000|2021-07-01 14:45:00|13636|13635|13639|13638|13647|13646|13627|13626|367348
1625151000000|2021-07-01 14:50:00|13638|13637|13646|13645|13652|13651|13638|13637|259457
1625151300000|2021-07-01 14:55:00|13645|13644|13645|13644|13650|13649|13636|13635|183291
1625151600000|2021-07-01 15:00:00|13646|13645|13636|13635|13648|13647|13634|13633|197925
1625151900000|2021-07-01 15:05:00|13635|13634|13619|13618|13642|13641|13608|13607|469438
1625152200000|2021-07-01 15:10:00|13620|13619|13604|13603|13622|13621|13593|13592|622306
1625152500000|2021-07-01 15:15:00|13603|13602|13605|13604|13614|13613|13601|13600|280161
1625152800000|2021-07-01 15:20:00|13606|13605|13586|13585|13607|13606|13577|13576|426163
1625153100000|2021-07-01 15:25:00|13585|13584|13602|13601|13602|13601|13581|13580|285046
1625153400000|2021-07-01 15:30:00|13601|13600|13607|13606|13607|13606|13598|13597|293125
1625153700000|2021-07-01 15:35:00|13606|13605|13606|13605|13613|13612|13603|13602|186242
1625154000000|2021-07-01 15:40:00|13605|13604|13622|13621|13623|13622|13605|13604|225932
1625154300000|2021-07-01 15:45:00|13621|13620|13622|13621|13622|13621|13612|13611|175387
1625154600000|2021-07-01 15:50:00|13621|13620|13638|13637|13639|13638|13619|13618|222330
1625154900000|2021-07-01 15:55:00|13639|13638|13632|13631|13642|13641|13630|13629|265049
1625155200000|2021-07-01 16:00:00|13633|13632|13642|13641|13642|13641|13632|13631|171321
1625155500000|2021-07-01 16:05:00|13643|13642|13647|13646|13647|13646|13639|13638|144912
1625155800000|2021-07-01 16:10:00|13646|13645|13645|13644|13646|13645|13639|13638|118785
1625156100000|2021-07-01 16:15:00|13646|13645|13643|13642|13653|13652|13641|13640|242738
1625156400000|2021-07-01 16:20:00|13642|13641|13640|13639|13642|13641|13631|13630|255926
1625156700000|2021-07-01 16:25:00|13641|13640|13640|13639|13648|13647|13639|13638|119482
1625157000000|2021-07-01 16:30:00|13639|13638|13624|13623|13643|13642|13624|13623|191602
1625157300000|2021-07-01 16:35:00|13623|13622|13621|13620|13631|13630|13618|13617|164625
1625157600000|2021-07-01 16:40:00|13620|13619|13626|13625|13627|13626|13616|13615|152558
1625157900000|2021-07-01 16:45:00|13625|13624|13619|13618|13628|13627|13619|13618|146522
1625158200000|2021-07-01 16:50:00|13618|13617|13606|13605|13619|13618|13605|13604|190077
1625158500000|2021-07-01 16:55:00|13605|13604|13610|13609|13616|13615|13605|13604|163234
1625158800000|2021-07-01 17:00:00|13611|13610|13609|13608|13612|13611|13604|13603|135908
1625159100000|2021-07-01 17:05:00|13610|13609|13620|13619|13621|13620|13606|13605|166832
1625159400000|2021-07-01 17:10:00|13619|13618|13615|13614|13620|13619|13611|13610|138171
1625159700000|2021-07-01 17:15:00|13614|13613|13622|13621|13622|13621|13613|13612|119080
1625160000000|2021-07-01 17:20:00|13621|13620|13629|13628|13629|13628|13621|13620|104038
1625160300000|2021-07-01 17:25:00|13630|13629|13628|13627|13635|13634|13627|13626|129975
1625160600000|2021-07-01 17:30:00|13627|13626|13642|13641|13642|13641|13626|13625|129286
1625160900000|2021-07-01 17:35:00|13643|13642|13655|13654|13656|13655|13642|13641|239053
1625161200000|2021-07-01 17:40:00|13656|13655|13658|13657|13662|13661|13655|13654|274664
1625161500000|2021-07-01 17:45:00|13657|13656|13648|13647|13658|13657|13648|13647|204789
1625161800000|2021-07-01 17:50:00|13649|13648|13658|13657|13658|13657|13642|13641|315937
1625162100000|2021-07-01 17:55:00|13657|13656|13653|13652|13658|13657|13652|13651|163316
1625162400000|2021-07-01 18:00:00|13652|13651|13665|13664|13665|13664|13648|13647|208375
1625162700000|2021-07-01 18:05:00|13666|13665|13683|13682|13684|13683|13666|13665|240910
1625163000000|2021-07-01 18:10:00|13682|13681|13674|13673|13683|13682|13668|13667|298216
1625163300000|2021-07-01 18:15:00|13675|13674|13677|13676|13680|13679|13669|13668|156018
1625163600000|2021-07-01 18:20:00|13676|13675|13681|13680|13687|13686|13676|13675|179699
1625163900000|2021-07-01 18:25:00|13682|13681|13676|13675|13682|13681|13674|13673|120305
1625164200000|2021-07-01 18:30:00|13677|13676|13691|13690|13691|13690|13675|13674|223076
1625164500000|2021-07-01 18:35:00|13690|13689|13691|13690|13694|13693|13687|13686|217919
1625164800000|2021-07-01 18:40:00|13692|13691|13700|13699|13700|13699|13689|13688|179639
1625165100000|2021-07-01 18:45:00|13699|13698|13686|13685|13699|13698|13683|13682|334127
1625165400000|2021-07-01 18:50:00|13685|13684|13696|13695|13696|13695|13683|13682|126754
1625165700000|2021-07-01 18:55:00|13695|13694|13699|13698|13699|13698|13693|13692|127297
1625166000000|2021-07-01 19:00:00|13700|13699|13698|13697|13707|13706|13695|13694|290953
1625166300000|2021-07-01 19:05:00|13697|13696|13697|13696|13699|13698|13690|13689|211584
1625166600000|2021-07-01 19:10:00|13696|13695|13690|13689|13700|13699|13689|13688|192481
1625166900000|2021-07-01 19:15:00|13689|13688|13699|13698|13699|13698|13689|13688|211108
1625167200000|2021-07-01 19:20:00|13700|13699|13703|13702|13703|13702|13696|13695|306222
1625167500000|2021-07-01 19:25:00|13702|13701|13695|13694|13702|13701|13694|13693|189555
1625167800000|2021-07-01 19:30:00|13696|13695|13709|13708|13713|13712|13696|13695|432869
1625168100000|2021-07-01 19:35:00|13708|13707|13705|13704|13710|13709|13700|13699|248206
1625168400000|2021-07-01 19:40:00|13704|13703|13704|13703|13709|13708|13703|13702|304141
1625168700000|2021-07-01 19:45:00|13703|13702|13710|13709|13713|13712|13702|13701|433107
1625169000000|2021-07-01 19:50:00|13712|13711|13718|13717|13719|13718|13706|13705|883994
1625169300000|2021-07-01 19:55:00|13719|13718|13727|13726|13733|13732|13717|13716|1358702
1625169600000|2021-07-01 20:00:00|13728|13727|13732|13731|13733|13731|13728|13726|3338216
1625169900000|2021-07-01 20:05:00|13731|13728|13728|13727|13731|13730|13728|13727|19948
1625170200000|2021-07-01 20:10:00|13729|13728|13731|13728|13732|13731|13729|13727|5639
1625170500000|2021-07-01 20:15:00|13730|13729|13728|13727|13731|13730|13728|13727|5263
1625170800000|2021-07-01 20:20:00|13730|13728|13729|13728|13730|13729|13729|13727|2019
1625171100000|2021-07-01 20:25:00|13730|13729|13731|13728|13732|13729|13730|13728|9649
1625171400000|2021-07-01 20:30:00|13732|13730|13733|13731|13735|13734|13732|13728|9251
1625171700000|2021-07-01 20:35:00|13732|13732|13731|13728|13734|13732|13731|13728|4283
1625172000000|2021-07-01 20:40:00|13730|13727|13733|13730|13734|13731|13728|13726|15952
1625172300000|2021-07-01 20:45:00|13731|13729|13731|13727|13731|13729|13729|13727|1748
1625172600000|2021-07-01 20:50:00|13729||13728||13730||13728||969
1625172900000|2021-07-01 20:55:00|13729|13728|13730|13727|13733|13730|13729|13727|2564
1625173200000|2021-07-01 21:00:00|13729|13728|13728|13724|13730|13728|13728|13724|3755
1625173500000|2021-07-01 21:05:00|13727|13722|13727|13723|13727|13723|13727|13722|1678
1625173800000|2021-07-01 21:10:00|13726|13724|13726|13724|13726|13724|13724|13723|814
1625174100000|2021-07-01 21:15:00|13725|13722|13725|13723|13725|13723|13723|13722|1114
1625174400000|2021-07-01 21:20:00|13726|13725|13725|13722|13726|13725|13725|13722|2840
1625174700000|2021-07-01 21:25:00||13723||13722||13723||13722|1553
1625175000000|2021-07-01 21:30:00|13724|13723|13723|13722|13724|13723|13723|13722|691
1625175300000|2021-07-01 21:35:00||13721||13720||13721||13720|812
1625175600000|2021-07-01 21:40:00|13724|13722|13724|13722|13724|13722|13724|13722|1396
1625175900000|2021-07-01 21:45:00|13722|13720|13720|13717|13722|13720|13720|13716|3648
1625176200000|2021-07-01 21:50:00|13724|13720|13724|13720|13724|13720|13720|13718|1053
1625176500000|2021-07-01 21:55:00|13726|13722|13725|13722|13726|13722|13725|13722|1931
1625176800000|2021-07-01 22:00:00||13720||13721||13723||13720|142
1625177100000|2021-07-01 22:05:00|13724|13723|13725|13721|13727|13726|13722|13720|2189
1625177400000|2021-07-01 22:10:00|13724|13722|13722|13720|13725|13722|13722|13720|1082
1625177700000|2021-07-01 22:15:00|13721|13721|13724|13720|13724|13721|13721|13720|819
1625178000000|2021-07-01 22:20:00|13721|13721|13717|13715|13721|13721|13717|13715|4278
1625178300000|2021-07-01 22:25:00|13720|13716|13719|13717|13720|13717|13719|13715|181
1625178600000|2021-07-01 22:30:00|13716|13715|13716|13715|13716|13715|13716|13715|1571
1625178900000|2021-07-01 22:35:00|13715|13714|13719|13717|13719|13717|13715|13714|2234
1625179200000|2021-07-01 22:40:00|13722|13720|13725|13720|13725|13720|13722|13720|563
1625179500000|2021-07-01 22:45:00|13724|13721|13724|13721|13724|13721|13723|13721|249
1625179800000|2021-07-01 22:50:00||13720||13720||13720||13720|280
1625180100000|2021-07-01 22:55:00|13723|13722|13723|13722|13723|13722|13723|13722|135
1625180400000|2021-07-01 23:00:00|13724|13721|13724|13721|13724|13721|13724|13721|449
1625180700000|2021-07-01 23:05:00|13725|13722|13725|13724|13725|13724|13725|13721|884
1625181000000|2021-07-01 23:10:00|13726|13721|13725|13721|13726|13722|13725|13721|568
1625181300000|2021-07-01 23:15:00|13724|13722|13724|13720|13724|13722|13724|13720|541
1625181600000|2021-07-01 23:20:00|13723||13721||13723||13721||232
1625181900000|2021-07-01 23:25:00|13720|13719|13719|13718|13722|13719|13719|13718|763
1625182200000|2021-07-01 23:30:00|13718|13717|13719|13718|13719|13718|13718|13716|1143
1625182500000|2021-07-01 23:35:00|13720|13716|13720|13718|13720|13718|13720|13716|790
1625182800000|2021-07-01 23:40:00||13719||13718||13719||13718|648
1625183100000|2021-07-01 23:45:00||13719||13719||13719||13719|2147
1625183400000|2021-07-01 23:50:00|13718|13718|13716|13715|13718|13718|13716|13715|1449
1625183700000|2021-07-01 23:55:00|13715|13714|13711|13710|13717|13715|13711|13710|13405
1625212800000|2021-07-02 08:00:00|13727|13715|13739|13729|13739|13729|13727|13715|4100
1625213100000|2021-07-02 08:05:00|13738|13720|13737|13727|13738|13737|13731|13720|2362
1625213400000|2021-07-02 08:10:00|13750|13722|13733|13730|13750|13734|13733|13720|4396
1625213700000|2021-07-02 08:15:00|13730|13720|13686|13685|13730|13720|13686|13685|5954
1625214000000|2021-07-02 08:20:00|13704|13686|13716|13700|13720|13700|13695|13685|2252
1625214300000|2021-07-02 08:25:00|13719|13690|13720|13700|13720|13700|13704|13690|1507
1625214600000|2021-07-02 08:30:00|13716|13693|13720|13710|13720|13710|13704|13690|1394
1625214900000|2021-07-02 08:35:00|13717|13714|13720|13710|13720|13714|13711|13710|458
1625215200000|2021-07-02 08:40:00|13712|13700|13710|13700|13712|13700|13710|13700|557
1625215500000|2021-07-02 08:45:00|13709|13698|13710|13702|13710|13709|13709|13698|1274
1625215800000|2021-07-02 08:50:00|13709|13700|13715|13710|13720|13710|13709|13700|1432
1625216100000|2021-07-02 08:55:00|13720|13700|13720|13691|13720|13700|13710|13691|918
1625216400000|2021-07-02 09:00:00|13710|13690|13712|13691|13720|13694|13709|13690|1215
1625216700000|2021-07-02 09:05:00|13713|13700|13720|13700|13720|13713|13713|13700|265
1625217000000|2021-07-02 09:10:00|13719|13701|13719|13706|13719|13716|13719|13700|173
1625217300000|2021-07-02 09:15:00|13715|13707|13726|13725|13727|13725|13715|13691|1852
1625217600000|2021-07-02 09:20:00|13727|13726|13727|13715|13733|13730|13727|13715|2819
1625217900000|2021-07-02 09:25:00|13730|13720|13726|13720|13730|13720|13726|13720|149
1625218200000|2021-07-02 09:30:00|13730|13715|13720|13715|13730|13720|13720|13715|832
1625218500000|2021-07-02 09:35:00|13724|13720|13724|13715|13730|13720|13724|13715|1298
1625218800000|2021-07-02 09:40:00|13730|13716|13726|13720|13730|13721|13722|13715|1865
1625219100000|2021-07-02 09:45:00|13730||13721||13730||13721||304
1625219400000|2021-07-02 09:50:00|13730|13722|13728|13720|13732|13722|13722|13720|747
1625219700000|2021-07-02 09:55:00|13727||13727||13728||13727||65
1625220000000|2021-07-02 10:00:00|13722|13713|13727|13710|13727|13714|13722|13710|256
1625220300000|2021-07-02 10:05:00|13721|13707|13728|13720|13728|13720|13717|13700|722
1625220600000|2021-07-02 10:10:00|13726||13726||13728||13724||37
1625220900000|2021-07-02 10:15:00|13728|13723|13731|13720|13732|13723|13728|13720|1311
1625221200000|2021-07-02 10:20:00|13732|13730|13730|13720|13732|13730|13729|13720|1036
1625221500000|2021-07-02 10:25:00|13731||13732||13732||13731||444
1625221800000|2021-07-02 10:30:00|13730|13725|13729|13720|13730|13725|13725|13720|359
1625222100000|2021-07-02 10:35:00|13727||13730||13730||13727||257
1625222400000|2021-07-02 10:40:00|13732|13725|13731|13720|13733|13730|13730|13720|3465
1625222700000|2021-07-02 10:45:00|13732||13732||13732||13732||188
1625223000000|2021-07-02 10:50:00|13730|13721|13730|13721|13732|13721|13730|13721|73
1625223300000|2021-07-02 10:55:00|13732|13725|13729|13720|13733|13730|13728|13720|1338
1625223600000|2021-07-02 11:00:00|13730|13725|13740|13735|13743|13737|13730|13725|17040
1625223900000|2021-07-02 11:05:00|13743|13736|13743|13739|13745|13744|13741|13735|6582
1625224200000|2021-07-02 11:10:00|13742|13741|13740|13735|13745|13742|13736|13732|5840
1625224500000|2021-07-02 11:15:00|13741|13738|13741|13738|13745|13742|13737|13735|7536
1625224800000|2021-07-02 11:20:00|13742|13740|13749|13747|13749|13747|13742|13738|9363
1625225100000|2021-07-02 11:25:00|13750|13749|13750|13749|13750|13749|13747|13745|7747
1625225400000|2021-07-02 11:30:00|13751|13750|13757|13752|13757|13752|13747|13745|18207
1625225700000|2021-07-02 11:35:00|13759|13753|13754|13750|13765|13761|13751|13747|9662
1625226000000|2021-07-02 11:40:00|13755|13751|13762|13760|13762|13760|13755|13751|7422
1625226300000|2021-07-02 11:45:00|13763|13762|13773|13772|13774|13772|13759|13756|13240
1625226600000|2021-07-02 11:50:00|13774|13773|13777|13776|13782|13780|13774|13773|16766
1625226900000|2021-07-02 11:55:00|13778|13774|13776|13774|13778|13777|13774|13773|14087
1625227200000|2021-07-02 12:00:00|13778|13775|13785|13781|13798|13795|13777|13774|31696
1625227500000|2021-07-02 12:05:00|13782|13780|13782|13779|13788|13785|13779|13778|4733
1625227800000|2021-07-02 12:10:00|13781|13780|13779|13778|13784|13780|13778|13776|8680
1625228100000|2021-07-02 12:15:00|13780|13779|13778|13776|13787|13784|13778|13776|6777
1625228400000|2021-07-02 12:20:00|13777|13775|13779|13775|13787|13785|13775|13774|23256
1625228700000|2021-07-02 12:25:00|13778|13777|13786|13782|13788|13786|13774|13773|16909
1625229000000|2021-07-02 12:30:00|13784|13781|13819|13815|13819|13816|13774|13763|119751
1625229300000|2021-07-02 12:35:00|13818|13816|13798|13797|13828|13827|13796|13795|52867
1625229600000|2021-07-02 12:40:00|13799|13796|13815|13814|13820|13818|13794|13790|14120
1625229900000|2021-07-02 12:45:00|13817|13815|13808|13805|13819|13817|13806|13805|21495
1625230200000|2021-07-02 12:50:00|13810|13807|13815|13814|13816|13814|13810|13805|11821
1625230500000|2021-07-02 12:55:00|13817|13815|13808|13805|13817|13815|13804|13802|17974
1625230800000|2021-07-02 13:00:00|13809|13806|13820|13819|13830|13829|13809|13806|39407
1625231100000|2021-07-02 13:05:00|13821|13820|13831|13830|13833|13832|13821|13819|36717
1625231400000|2021-07-02 13:10:00|13830|13829|13818|13817|13831|13829|13818|13814|16153
1625231700000|2021-07-02 13:15:00|13816|13816|13821|13819|13824|13821|13814|13811|25817
1625232000000|2021-07-02 13:20:00|13825|13820|13807|13805|13825|13820|13801|13800|21834
1625232300000|2021-07-02 13:25:00|13805|13804|13792|13789|13805|13804|13763|13756|125416
1625232600000|2021-07-02 13:30:00|13795|13790|13835|13834|13835|13834|13775|13774|1596643
1625232900000|2021-07-02 13:35:00|13836|13835|13850|13849|13856|13855|13809|13808|1110550
1625233200000|2021-07-02 13:40:00|13851|13850|13859|13858|13864|13863|13844|13843|978887
1625233500000|2021-07-02 13:45:00|13860|13859|13864|13863|13869|13868|13849|13848|759948
1625233800000|2021-07-02 13:50:00|13865|13864|13868|13867|13883|13882|13853|13852|864383
1625234100000|2021-07-02 13:55:00|13869|13868|13902|13901|13907|13906|13865|13864|1206333
1625234400000|2021-07-02 14:00:00|13901|13900|13885|13884|13909|13908|13879|13878|993651
1625234700000|2021-07-02 14:05:00|13886|13885|13900|13899|13913|13912|13884|13883|875217
1625235000000|2021-07-02 14:10:00|13899|13898|13900|13899|13910|13909|13888|13887|492440
1625235300000|2021-07-02 14:15:00|13901|13900|13882|13881|13902|13901|13878|13877|460436
1625235600000|2021-07-02 14:20:00|13883|13882|13869|13868|13884|13883|13868|13867|461001
1625235900000|2021-07-02 14:25:00|13868|13867|13884|13883|13888|13887|13858|13857|464450
1625236200000|2021-07-02 14:30:00|13883|13882|13857|13856|13883|13882|13839|13838|638048
1625236500000|2021-07-02 14:35:00|13856|13855|13879|13878|13880|13879|13844|13843|325386
1625236800000|2021-07-02 14:40:00|13880|13879|13862|13861|13880|13879|13850|13849|352235
1625237100000|2021-07-02 14:45:00|13861|13860|13851|13850|13863|13862|13844|13843|310008
1625237400000|2021-07-02 14:50:00|13852|13851|13848|13847|13858|13857|13841|13840|278171
1625237700000|2021-07-02 14:55:00|13849|13848|13860|13859|13861|13860|13847|13846|391639
1625238000000|2021-07-02 15:00:00|13859|13858|13873|13872|13879|13878|13858|13857|622969
1625238300000|2021-07-02 15:05:00|13874|13873|13877|13876|13883|13882|13865|13864|280995
1625238600000|2021-07-02 15:10:00|13876|13875|13886|13885|13892|13891|13876|13875|368649
1625238900000|2021-07-02 15:15:00|13885|13884|13879|13878|13886|13886|13873|13872|211138
1625239200000|2021-07-02 15:20:00|13878|13877|13866|13865|13879|13878|13857|13856|270252
1625239500000|2021-07-02 15:25:00|13865|13864|13870|13869|13870|13869|13859|13858|213662
1625239800000|2021-07-02 15:30:00|13871|13870|13871|13870|13881|13880|13869|13868|320743
1625240100000|2021-07-02 15:35:00|13870|13869|13891|13890|13894|13893|13870|13869|249057
1625240400000|2021-07-02 15:40:00|13892|13891|13896|13895|13897|13896|13886|13885|286151
1625240700000|2021-07-02 15:45:00|13897|13896|13898|13897|13901|13900|13893|13892|374069
1625241000000|2021-07-02 15:50:00|13899|13898|13904|13903|13904|13903|13891|13890|272186
1625241300000|2021-07-02 15:55:00|13905|13904|13897|13896|13910|13909|13896|13895|389865
1625241600000|2021-07-02 16:00:00|13898|13897|13906|13906|13912|13911|13898|13897|270526
1625241900000|2021-07-02 16:05:00|13905|13905|13915|13914|13916|13915|13904|13903|248305
1625242200000|2021-07-02 16:10:00|13916|13915|13919|13918|13922|13921|13911|13910|376198
1625242500000|2021-07-02 16:15:00|13918|13917|13929|13928|13929|13928|13916|13915|346280
1625242800000|2021-07-02 16:20:00|13930|13929|13933|13932|13942|13941|13930|13929|425399
1625243100000|2021-07-02 16:25:00|13934|13933|13932|13931|13943|13942|13932|13931|248267
1625243400000|2021-07-02 16:30:00|13933|13932|13926|13925|13934|13933|13923|13922|274068
1625243700000|2021-07-02 16:35:00|13927|13926|13923|13922|13927|13926|13916|13915|251118
1625244000000|2021-07-02 16:40:00|13922|13921|13930|13929|13932|13931|13920|13919|190457
1625244300000|2021-07-02 16:45:00|13929|13928|13938|13937|13941|13940|13926|13925|251804
1625244600000|2021-07-02 16:50:00|13939|13938|13948|13947|13951|13950|13936|13935|471225
1625244900000|2021-07-02 16:55:00|13947|13946|13960|13959|13962|13961|13945|13944|581071
1625245200000|2021-07-02 17:00:00|13961|13960|13953|13952|13967|13966|13952|13951|294727
1625245500000|2021-07-02 17:05:00|13954|13953|13947|13946|13955|13954|13945|13944|247838
1625245800000|2021-07-02 17:10:00|13946|13945|13954|13953|13957|13956|13944|13943|241641
1625246100000|2021-07-02 17:15:00|13955|13954|13936|13935|13955|13954|13936|13935|184414
1625246400000|2021-07-02 17:20:00|13937|13936|13950|13949|13950|13949|13937|13936|259804
1625246700000|2021-07-02 17:25:00|13951|13950|13943|13942|13952|13951|13942|13941|210555
1625247000000|2021-07-02 17:30:00|13942|13941|13947|13946|13952|13951|13941|13940|192630
1625247300000|2021-07-02 17:35:00|13948|13947|13940|13939|13948|13947|13940|13939|181803
1625247600000|2021-07-02 17:40:00|13941|13940|13959|13958|13960|13959|13941|13940|273920
1625247900000|2021-07-02 17:45:00|13958|13957|13963|13962|13963|13962|13952|13951|195994
1625248200000|2021-07-02 17:50:00|13962|13961|13967|13966|13969|13968|13961|13960|267680
1625248500000|2021-07-02 17:55:00|13968|13967|13968|13967|13971|13970|13963|13962|211543
1625248800000|2021-07-02 18:00:00|13967|13966|13954|13953|13969|13968|13954|13953|249469
1625249100000|2021-07-02 18:05:00|13953|13952|13967|13966|13967|13966|13952|13951|167032
1625249400000|2021-07-02 18:10:00|13968|13967|13965|13964|13970|13969|13963|13962|279894
1625249700000|2021-07-02 18:15:00|13964|13963|13961|13960|13966|13965|13960|13959|155114
1625250000000|2021-07-02 18:20:00|13962|13961|13967|13966|13969|13968|13959|13958|136009
1625250300000|2021-07-02 18:25:00|13968|13967|13975|13974|13981|13980|13968|13967|403746
1625250600000|2021-07-02 18:30:00|13974|13973|13965|13964|13975|13974|13964|13963|204297
1625250900000|2021-07-02 18:35:00|13966|13965|13963|13962|13969|13968|13962|13961|184316
1625251200000|2021-07-02 18:40:00|13962|13961|13951|13950|13962|13961|13947|13946|291574
1625251500000|2021-07-02 18:45:00|13950|13949|13953|13952|13955|13954|13948|13947|207788
1625251800000|2021-07-02 18:50:00|13952|13951|13941|13940|13952|13951|13938|13937|288281
1625252100000|2021-07-02 18:55:00|13942|13941|13952|13951|13955|13954|13941|13940|289196
1625252400000|2021-07-02 19:00:00|13951|13950|13955|13954|13957|13956|13947|13946|465288
1625252700000|2021-07-02 19:05:00|13956|13955|13963|13962|13964|13963|13955|13954|362113
1625253000000|2021-07-02 19:10:00|13964|13963|13958|13957|13965|13964|13954|13953|292228
1625253300000|2021-07-02 19:15:00|13959|13958|13968|13967|13970|13969|13959|13958|291204
1625253600000|2021-07-02 19:20:00|13967|13966|13974|13973|13976|13975|13965|13964|551332
1625253900000|2021-07-02 19:25:00|13973|13972|13968|13967|13976|13976|13964|13963|513591
1625254200000|2021-07-02 19:30:00|13967|13966|13969|13968|13980|13979|13965|13964|606358
1625254500000|2021-07-02 19:35:00|13970|13969|13984|13983|13984|13983|13964|13963|640695
1625254800000|2021-07-02 19:40:00|13983|13982|13988|13987|13988|13987|13980|13979|513100
1625255100000|2021-07-02 19:45:00|13987|13986|13995|13994|13999|13998|13987|13986|824414
1625255400000|2021-07-02 19:50:00|13996|13995|13993|13992|14000|13999|13988|13987|1432729
1625255700000|2021-07-02 19:55:00|13992|13991|13996|13994|13999|13998|13981|13980|2068898
1625256000000|2021-07-02 20:00:00|13998|13991|13985|13982|13998|13996|13981|13980|58210
1625256300000|2021-07-02 20:05:00|13984|13983|13989|13987|13993|13990|13984|13983|7897
1625256600000|2021-07-02 20:10:00|13987|13988|13984|13981|13987|13988|13984|13980|15035
1625256900000|2021-07-02 20:15:00|13985|13982|13985|13981|13985|13984|13983|13981|6838
1625257200000|2021-07-02 20:20:00|13984|13982|13990|13987|13990|13988|13984|13980|14180
1625257500000|2021-07-02 20:25:00|13989|13988|13991|13988|13991|13989|13989|13988|5777
1625257800000|2021-07-02 20:30:00|13993|13990|13990|13987|13994|13990|13988|13983|7767
1625258100000|2021-07-02 20:35:00|13988|13985|13989|13985|13990|13989|13986|13985|4228
1625258400000|2021-07-02 20:40:00|13988|13983|13986|13985|13989|13985|13985|13981|4196
1625258700000|2021-07-02 20:45:00|13985|13983|13984|13981|13985|13983|13983|13981|1897
1625259000000|2021-07-02 20:50:00|13983|13982|13989|13987|13995|13989|13983|13982|11352
1625259300000|2021-07-02 20:55:00|13988|13986|13985|13982|13988|13987|13985|13982|3403
1625558400000|2021-07-06 08:00:00|13996|13950|13977|13970|13996|13985|13951|13950|9922
1625558700000|2021-07-06 08:05:00|13986|13976|13987|13978|13987|13978|13978|13970|4790
1625559000000|2021-07-06 08:10:00|13982|13977|13987|13981|13987|13981|13982|13977|941
1625559300000|2021-07-06 08:15:00|13985|13984|13982|13978|13986|13985|13974|13951|14322
1625559600000|2021-07-06 08:20:00|13983|13983|13983|13979|13987|13983|13979|13978|2105
1625559900000|2021-07-06 08:25:00|13980|13980|13969|13955|13985|13981|13940|13939|11308
1625560200000|2021-07-06 08:30:00|13967|13943|13965|13963|13969|13963|13956|13943|3020
1625560500000|2021-07-06 08:35:00|13963|13957|13965|13957|13970|13965|13963|13951|3790
1625560800000|2021-07-06 08:40:00|13962|13952|13957|13950|13965|13958|13953|13944|3285
1625561100000|2021-07-06 08:45:00|13954|13946|13969|13955|13970|13957|13954|13941|2973
1625561400000|2021-07-06 08:50:00|13965|13957|13964|13960|13970|13960|13960|13955|1451
1625561700000|2021-07-06 08:55:00|13970|13961|13970|13966|13970|13966|13969|13961|778
1625562000000|2021-07-06 09:00:00||13965||13966||13967||13965|433
1625562300000|2021-07-06 09:05:00|13967|13964|13980|13969|13980|13970|13967|13963|2389
1625562600000|2021-07-06 09:10:00|13982|13980|13979|13969|13982|13980|13970|13969|5902
1625562900000|2021-07-06 09:15:00|13980|13975|13979|13975|13980|13976|13979|13969|247
1625563200000|2021-07-06 09:20:00|13980|13976|13985|13980|13985|13980|13979|13976|1905
1625563500000|2021-07-06 09:25:00|13987|13982|13990|13982|13990|13986|13987|13980|2666
1625563800000|2021-07-06 09:30:00|13989|13981|13986|13975|13990|13988|13977|13966|2833
1625564100000|2021-07-06 09:35:00|13985|13974|13986|13969|13986|13977|13979|13969|611
1625564400000|2021-07-06 09:40:00|13979|13975|13978|13972|13985|13975|13973|13969|865
1625564700000|2021-07-06 09:45:00|13979|13969|13979|13969|13979|13971|13973|13969|1445
1625565000000|2021-07-06 09:50:00|13978|13970|13971|13969|13979|13970|13971|13969|838
1625565300000|2021-07-06 09:55:00|13970|13970|13988|13975|13988|13975|13970|13969|1089
1625565600000|2021-07-06 10:00:00|13986|13976|13980|13973|13988|13977|13974|13972|1737
1625565900000|2021-07-06 10:05:00|13979|13974|13988|13978|13988|13980|13978|13973|1213
1625566200000|2021-07-06 10:10:00|13989|13975|13978|13976|13989|13976|13978|13975|1399
1625566500000|2021-07-06 10:15:00|13977||13977||13977||13977||846
1625566800000|2021-07-06 10:20:00|13976|13975|13978|13969|13978|13975|13970|13969|5348
1625567100000|2021-07-06 10:25:00|13970|13968|13978|13970|13978|13970|13970|13968|975
1625567400000|2021-07-06 10:30:00|13977||13977||13977||13977||121
1625567700000|2021-07-06 10:35:00|13978||13978||13978||13976||433
1625568000000|2021-07-06 10:40:00|13970|13968|13978|13972|13978|13974|13970|13968|2285
1625568300000|2021-07-06 10:45:00|13973|13973|13991|13976|13995|13989|13973|13972|7951
1625568600000|2021-07-06 10:50:00|13994|13974|13998|13981|13999|13996|13985|13972|5564
1625568900000|2021-07-06 10:55:00|13996||13993||13998||13990||1212
1625569200000|2021-07-06 11:00:00|13984|13989|14008|14004|14010|14009|13984|13981|53146
1625569500000|2021-07-06 11:05:00|14009|14006|14019|14015|14021|14020|14008|14004|34372
1625569800000|2021-07-06 11:10:00|14020|14017|14026|14021|14032|14030|14019|14016|34502
1625570100000|2021-07-06 11:15:00|14025|14022|14034|14032|14038|14036|14020|14016|26883
1625570400000|2021-07-06 11:20:00|14035|14034|14032|14030|14039|14038|14027|14025|42514
1625570700000|2021-07-06 11:25:00|14034|14031|14033|14031|14034|14033|14029|14026|14634
1625571000000|2021-07-06 11:30:00|14032|14030|14028|14026|14034|14033|14026|14025|22113
1625571300000|2021-07-06 11:35:00|14027|14028|14027|14025|14029|14028|14023|14020|14599
1625571600000|2021-07-06 11:40:00|14028|14026|14021|14019|14029|14027|14019|14016|15050
1625571900000|2021-07-06 11:45:00|14022|14020|14028|14026|14029|14026|14022|14020|16892
1625572200000|2021-07-06 11:50:00|14027|14025|14028|14025|14029|14028|14025|14024|12942
1625572500000|2021-07-06 11:55:00|14027|14024|14031|14030|14032|14032|14024|14022|16001
1625572800000|2021-07-06 12:00:00|14030|14028|14035|14034|14035|14034|14029|14025|35378
1625573100000|2021-07-06 12:05:00|14037|14035|14036|14033|14038|14037|14029|14028|20602
1625573400000|2021-07-06 12:10:00|14035|14034|14038|14035|14038|14037|14035|14030|15590
1625573700000|2021-07-06 12:15:00|14037|14034|14029|14027|14038|14037|14027|14025|34579
1625574000000|2021-07-06 12:20:00|14027|14026|14029|14025|14029|14028|14024|14023|8395
1625574300000|2021-07-06 12:25:00|14028|14026|14031|14029|14034|14032|14026|14025|18657
1625574600000|2021-07-06 12:30:00|14033|14031|14028|14028|14038|14036|14025|14023|21115
1625574900000|2021-07-06 12:35:00|14029|14026|14028|14027|14033|14030|14028|14025|11671
1625575200000|2021-07-06 12:40:00|14030|14028|14027|14026|14034|14032|14022|14021|27347
1625575500000|2021-07-06 12:45:00|14028|14025|14027|14026|14028|14027|14024|14023|24071
1625575800000|2021-07-06 12:50:00|14028|14027|14023|14021|14034|14033|14023|14021|37451
1625576100000|2021-07-06 12:55:00|14022|14022|14023|14018|14026|14025|14012|14010|49044
1625576400000|2021-07-06 13:00:00|14022|14019|14026|14025|14028|14025|14013|14010|29928
1625576700000|2021-07-06 13:05:00|14027|14026|14031|14025|14034|14033|14025|14025|45659
1625577000000|2021-07-06 13:10:00|14029|14028|14030|14028|14033|14030|14023|14021|38207
1625577300000|2021-07-06 13:15:00|14029|14027|14035|14033|14037|14035|14021|14018|50072
1625577600000|2021-07-06 13:20:00|14036|14032|14038|14037|14045|14044|14036|14032|57858
1625577900000|2021-07-06 13:25:00|14037|14011|14016|14006|14037|14016|14005|14000|186539
1625578200000|2021-07-06 13:30:00|14015|14007|14042|14041|14123|14122|14010|14007|2169125
1625578500000|2021-07-06 13:35:00|14043|14042|14112|14111|14115|14114|14039|14038|1068795
1625578800000|2021-07-06 13:40:00|14113|14112|14141|14140|14157|14156|14113|14112|1427606
1625579100000|2021-07-06 13:45:00|14142|14141|14218|14217|14219|14218|14134|14133|1861115
1625579400000|2021-07-06 13:50:00|14217|14216|14253|14252|14289|14288|14216|14215|2166456
1625579700000|2021-07-06 13:55:00|14252|14251|14273|14272|14281|14280|14239|14238|992596
1625580000000|2021-07-06 14:00:00|14274|14273|14301|14299|14303|14302|14246|14245|1532762
1625580300000|2021-07-06 14:05:00|14300|14298|14279|14278|14315|14314|14266|14265|1265443
1625580600000|2021-07-06 14:10:00|14280|14279|14290|14289|14298|14297|14269|14268|704371
1625580900000|2021-07-06 14:15:00|14291|14290|14249|14248|14294|14293|14247|14246|768690
1625581200000|2021-07-06 14:20:00|14250|14249|14256|14255|14282|14281|14246|14245|687067
1625581500000|2021-07-06 14:25:00|14255|14254|14290|14289|14291|14290|14251|14250|667684
1625581800000|2021-07-06 14:30:00|14289|14288|14203|14202|14291|14290|14203|14202|836352
1625582100000|2021-07-06 14:35:00|14202|14201|14195|14194|14227|14226|14187|14186|961076
1625582400000|2021-07-06 14:40:00|14194|14193|14225|14224|14242|14240|14185|14184|778889
1625582700000|2021-07-06 14:45:00|14227|14225|14240|14240|14243|14242|14226|14225|431885
1625583000000|2021-07-06 14:50:00|14241|14239|14212|14211|14247|14246|14193|14192|487237
1625583300000|2021-07-06 14:55:00|14213|14212|14182|14181|14223|14222|14181|14180|441830
1625583600000|2021-07-06 15:00:00|14181|14180|14180|14179|14187|14186|14155|14154|659893
1625583900000|2021-07-06 15:05:00|14179|14178|14195|14194|14203|14203|14174|14173|439361
1625584200000|2021-07-06 15:10:00|14194|14193|14163|14162|14212|14211|14162|14160|632650
1625584500000|2021-07-06 15:15:00|14162|14161|14172|14171|14182|14181|14135|14134|727524
1625584800000|2021-07-06 15:20:00|14173|14172|14173|14172|14199|14198|14169|14168|405246
1625585100000|2021-07-06 15:25:00|14174|14173|14181|14180|14181|14180|14152|14151|412025
1625585400000|2021-07-06 15:30:00|14182|14181|14176|14175|14189|14188|14164|14163|440128
1625585700000|2021-07-06 15:35:00|14175|14174|14198|14197|14199|14198|14168|14167|495531
1625586000000|2021-07-06 15:40:00|14197|14196|14160|14159|14198|14197|14158|14157|358879
1625586300000|2021-07-06 15:45:00|14161|14160|14125|14124|14161|14160|14116|14115|703809
1625586600000|2021-07-06 15:50:00|14126|14125|14148|14147|14158|14157|14123|14122|406732
1625586900000|2021-07-06 15:55:00|14149|14148|14158|14157|14159|14158|14143|14142|261553
1625587200000|2021-07-06 16:00:00|14157|14156|14131|14130|14157|14156|14129|14128|414278
1625587500000|2021-07-06 16:05:00|14132|14131|14070|14069|14142|14141|14070|14069|731410
1625587800000|2021-07-06 16:10:00|14069|14068|14081|14080|14098|14097|14068|14067|509961
1625588100000|2021-07-06 16:15:00|14082|14081|14021|14020|14090|14089|14013|14012|851067
1625588400000|2021-07-06 16:20:00|14022|14021|14063|14062|14065|14064|14016|14015|740161
1625588700000|2021-07-06 16:25:00|14064|14063|14057|14056|14066|14065|14045|14044|456721
1625589000000|2021-07-06 16:30:00|14056|14055|14080|14079|14080|14079|14039|14038|522974
1625589300000|2021-07-06 16:35:00|14081|14080|14086|14085|14086|14085|14065|14064|311886
1625589600000|2021-07-06 16:40:00|14085|14084|14111|14110|14112|14111|14082|14081|577633
1625589900000|2021-07-06 16:45:00|14110|14109|14135|14134|14135|14134|14108|14107|484771
1625590200000|2021-07-06 16:50:00|14136|14135|14156|14156|14159|14158|14128|14127|425946
1625590500000|2021-07-06 16:55:00|14157|14157|14161|14160|14167|14166|14150|14149|377564
1625590800000|2021-07-06 17:00:00|14162|14161|14161|14160|14163|14162|14138|14137|535245
1625591100000|2021-07-06 17:05:00|14160|14159|14162|14161|14168|14167|14155|14154|273587
1625591400000|2021-07-06 17:10:00|14163|14162|14150|14149|14164|14163|14143|14142|383685
1625591700000|2021-07-06 17:15:00|14149|14148|14141|14140|14152|14151|14139|14138|233336
1625592000000|2021-07-06 17:20:00|14140|14139|14151|14150|14160|14159|14140|14139|306287
1625592300000|2021-07-06 17:25:00|14152|14151|14162|14161|14162|14161|14152|14151|265222
1625592600000|2021-07-06 17:30:00|14163|14162|14174|14173|14179|14178|14153|14152|401260
1625592900000|2021-07-06 17:35:00|14175|14174|14188|14187|14190|14189|14174|14173|433500
1625593200000|2021-07-06 17:40:00|14189|14188|14191|14190|14194|14193|14174|14173|332592
1625593500000|2021-07-06 17:45:00|14190|14189|14192|14191|14195|14194|14184|14183|260410
1625593800000|2021-07-06 17:50:00|14193|14192|14197|14196|14205|14204|14193|14192|458313
1625594100000|2021-07-06 17:55:00|14196|14195|14161|14160|14198|14197|14158|14157|324705
1625594400000|2021-07-06 18:00:00|14160|14159|14151|14150|14160|14159|14149|14148|282745
1625594700000|2021-07-06 18:05:00|14150|14149|14131|14130|14156|14155|14131|14130|247507
1625595000000|2021-07-06 18:10:00|14132|14131|14147|14147|14148|14147|14123|14122|489057
1625595300000|2021-07-06 18:15:00|14148|14146|14156|14155|14158|14157|14142|14141|264984
1625595600000|2021-07-06 18:20:00|14157|14156|14166|14165|14170|14169|14153|14152|308412
1625595900000|2021-07-06 18:25:00|14165|14164|14177|14176|14179|14178|14165|14164|223207
1625596200000|2021-07-06 18:30:00|14178|14177|14178|14177|14182|14181|14173|14172|196977
1625596500000|2021-07-06 18:35:00|14177|14176|14176|14175|14177|14176|14157|14156|227794
1625596800000|2021-07-06 18:40:00|14177|14176|14176|14175|14180|14179|14173|14172|183859
1625597100000|2021-07-06 18:45:00|14175|14174|14166|14165|14177|14176|14164|14163|186474
1625597400000|2021-07-06 18:50:00|14165|14164|14153|14152|14170|14169|14152|14151|240658
1625597700000|2021-07-06 18:55:00|14154|14153|14172|14171|14173|14172|14151|14150|388113
1625598000000|2021-07-06 19:00:00|14171|14170|14175|14174|14176|14175|14164|14163|207245
1625598300000|2021-07-06 19:05:00|14176|14175|14191|14190|14192|14191|14174|14173|443684
1625598600000|2021-07-06 19:10:00|14190|14189|14197|14196|14207|14206|14190|14189|441381
1625598900000|2021-07-06 19:15:00|14198|14197|14213|14212|14214|14213|14197|14196|306843
1625599200000|2021-07-06 19:20:00|14214|14213|14213|14212|14220|14219|14211|14210|336590
1625599500000|2021-07-06 19:25:00|14212|14211|14211|14210|14220|14219|14206|14205|406554
1625599800000|2021-07-06 19:30:00|14212|14211|14196|14195|14215|14214|14192|14191|434545
1625600100000|2021-07-06 19:35:00|14195|14194|14208|14207|14209|14208|14193|14192|373610
1625600400000|2021-07-06 19:40:00|14209|14208|14208|14207|14215|14214|14205|14204|344934
1625600700000|2021-07-06 19:45:00|14209|14208|14189|14188|14212|14211|14188|14187|514403
1625601000000|2021-07-06 19:50:00|14190|14189|14191|14190|14203|14202|14179|14178|1075869
1625601300000|2021-07-06 19:55:00|14190|14189|14201|14200|14209|14208|14184|14183|1575725
1625601600000|2021-07-06 20:00:00|14202|14201|14203|14200|14207|14201|14189|14176|4718460
1625601900000|2021-07-06 20:05:00|14202|14202|14205|14203|14207|14206|14201|14199|18405
1625602200000|2021-07-06 20:10:00|14203|14202|14203|14202|14203|14202|14200|14199|13263
1625602500000|2021-07-06 20:15:00|14205|14201|14206|14205|14207|14205|14202|14201|15857
1625602800000|2021-07-06 20:20:00|14205|14202|14204|14202|14205|14203|14202|14201|10912
1625603100000|2021-07-06 20:25:00|14205|14204|14206|14203|14206|14204|14205|14202|4813
1625603400000|2021-07-06 20:30:00|14205|14204|14212|14205|14212|14209|14205|14204|11252
1625603700000|2021-07-06 20:35:00|14213|14212|14214|14201|14215|14214|14210|14201|16044
1625604000000|2021-07-06 20:40:00|14213|14203|14205|14202|14213|14207|14204|14200|10027
1625604300000|2021-07-06 20:45:00|14204|14203|14200|14191|14205|14203|14199|14191|4888
1625604600000|2021-07-06 20:50:00|14199|14190|14199|14195|14199|14195|14195|14190|1915
1625604900000|2021-07-06 20:55:00||14193||14195||14195||14193|1216
1625605200000|2021-07-06 21:00:00|14198|14192|14198|14193|14198|14195|14198|14192|593
1625605500000|2021-07-06 21:05:00|14199|14195|14199|14195|14199|14198|14199|14193|2856
1625605800000|2021-07-06 21:10:00|14197|14196|14198|14197|14199|14198|14194|14192|7870
1625606100000|2021-07-06 21:15:00|14199|14195|14198|14193|14200|14195|14197|14193|7266
1625606400000|2021-07-06 21:20:00|14195||14195||14195||14195||2473
1625606700000|2021-07-06 21:25:00|||||||||2068
1625607000000|2021-07-06 21:30:00|14196|14194|14196|14195|14196|14195|14196|14194|1818
1625607300000|2021-07-06 21:35:00|14197||14197||14197||14197||800
1625607600000|2021-07-06 21:40:00|14198|14197|14197|14196|14198|14197|14197|14193|3866
1625607900000|2021-07-06 21:45:00|14196|14194|14197|14195|14198|14195|14196|14193|4325
1625608200000|2021-07-06 21:50:00|14194|14193|14197|14193|14197|14193|14194|14193|1230
1625608500000|2021-07-06 21:55:00|14198|14197|14201|14200|14201|14200|14198|14195|4806
1625608800000|2021-07-06 22:00:00|14202|14198|14208|14205|14208|14205|14202|14197|8954
1625609100000|2021-07-06 22:05:00|14209|14208|14215|14213|14215|14214|14206|14205|9265
1625609400000|2021-07-06 22:10:00|14214|14212|14215|14214|14216|14215|14214|14208|5624
1625609700000|2021-07-06 22:15:00|14216|14215|14213|14212|14216|14215|14213|14212|2414
1625610000000|2021-07-06 22:20:00|14211|14210|14225|14222|14225|14222|14209|14205|13450
1625610300000|2021-07-06 22:25:00|14227|14224|14225|14224|14227|14224|14222|14218|8748
1625610600000|2021-07-06 22:30:00|14224|14221|14222|14218|14224|14222|14218|14214|1388
1625610900000|2021-07-06 22:35:00|14223|14221|14223|14220|14224|14223|14222|14218|2884
1625611200000|2021-07-06 22:40:00|14220|14218|14220|14218|14223|14218|14220|14216|1164
1625611500000|2021-07-06 22:45:00|14218|14216|14224|14216|14225|14221|14218|14215|11542
1625611800000|2021-07-06 22:50:00|14223|14218|14217|14201|14223|14219|14215|14201|6371
1625612100000|2021-07-06 22:55:00|14214|14202|14217|14214|14217|14214|14214|14202|3478
1625612400000|2021-07-06 23:00:00|14216|14216|14214|14206|14216|14216|14205|14204|1283
1625612700000|2021-07-06 23:05:00|14213|14210|14212|14210|14214|14212|14212|14210|1599
1625613000000|2021-07-06 23:10:00|14211|14209|14210|14207|14212|14209|14208|14207|2447
1625613300000|2021-07-06 23:15:00|14212|14208|14208|14207|14212|14209|14208|14207|1208
1625613600000|2021-07-06 23:20:00|14212|14208|14210|14208|14212|14208|14210|14208|946
1625613900000|2021-07-06 23:25:00|14207|14207|14204|14203|14212|14210|14204|14203|3230
1625614200000|2021-07-06 23:30:00|14208|14204|14225|14211|14225|14224|14208|14203|5987
1625614500000|2021-07-06 23:35:00|14222|14212|14220|14217|14225|14218|14217|14210|1505
1625614800000|2021-07-06 23:40:00|14223|14218|14215|14210|14228|14225|14215|14210|9714
1625615100000|2021-07-06 23:45:00|14214|14209|14214|14207|14215|14209|14210|14202|8171
1625615400000|2021-07-06 23:50:00|14215|14210|14210|14206|14220|14215|14209|14205|4196
1625615700000|2021-07-06 23:55:00|14208|14207|14206|14201|14213|14208|14205|14201|13387
1625644800000|2021-07-07 08:00:00|14242|14241|14297|14280|14297|14286|14242|14231|8112
1625645100000|2021-07-07 08:05:00|14290|14274|14315|14309|14315|14310|14280|14274|19603
1625645400000|2021-07-07 08:10:00|14308|14303|14315|14310|14315|14313|14305|14303|10841
1625645700000|2021-07-07 08:15:00|14317|14311|14312|14300|14318|14315|14310|14300|17570
1625646000000|2021-07-07 08:20:00|14310|14306|14308|14290|14310|14308|14300|14290|8195
1625646300000|2021-07-07 08:25:00|14305|14297|14292|14284|14308|14298|14284|14280|5276
1625646600000|2021-07-07 08:30:00|14290|14290|14292|14280|14299|14297|14289|14280|3355
1625646900000|2021-07-07 08:35:00|14296|14290|14294|14277|14297|14292|14279|14268|3568
1625647200000|2021-07-07 08:40:00|14290|14280|14292|14285|14295|14290|14286|14280|2769
1625647500000|2021-07-07 08:45:00|14294|14280|14292|14285|14295|14292|14289|14280|3562
1625647800000|2021-07-07 08:50:00|14291|14282|14287|14267|14291|14282|14278|14267|4052
1625648100000|2021-07-07 08:55:00|14274|14250|14287|14265|14287|14265|14265|14250|1326
1625648400000|2021-07-07 09:00:00|14275|14266|14287|14271|14287|14272|14270|14266|728
1625648700000|2021-07-07 09:05:00|14285|14272|14287|14278|14287|14283|14280|14270|988
1625649000000|2021-07-07 09:10:00|14285|14280|14285|14280|14287|14281|14281|14278|1641
1625649300000|2021-07-07 09:15:00|14287|14281|14283|14280|14287|14281|14281|14278|1222
1625649600000|2021-07-07 09:20:00|14287|14278|14287|14284|14287|14285|14282|14270|2187
1625649900000|2021-07-07 09:25:00|14291|14286|14290|14286|14293|14288|14290|14284|3248
1625650200000|2021-07-07 09:30:00|14291|14287|14291|14287|14291|14289|14290|14286|317
1625650500000|2021-07-07 09:35:00|14292|14291|14295|14292|14295|14293|14292|14287|823
1625650800000|2021-07-07 09:40:00|14294|14293|14299|14295|14299|14295|14294|14290|2397
1625651100000|2021-07-07 09:45:00|14300|14296|14308|14304|14308|14304|14299|14296|4301
1625651400000|2021-07-07 09:50:00|14306|14298|14289|14280|14308|14300|14289|14280|4473
1625651700000|2021-07-07 09:55:00|14299|14275|14290|14280|14299|14290|14287|14273|1222
1625652000000|2021-07-07 10:00:00|14285|14283|14283|14275|14290|14288|14283|14275|2158
1625652300000|2021-07-07 10:05:00|14278|14270|14288|14278|14288|14278|14273|14270|1723
1625652600000|2021-07-07 10:10:00||14279||14280||14280||14279|265
1625652900000|2021-07-07 10:15:00|14286|14278|14288|14278|14288|14280|14279|14278|320
1625653200000|2021-07-07 10:20:00|14287|14285|14288|14278|14288|14285|14287|14278|465
1625653500000|2021-07-07 10:25:00|14287|14282|14291|14286|14291|14288|14284|14278|1058
1625653800000|2021-07-07 10:30:00|14293|14289|14300|14286|14300|14289|14290|14286|571
1625654100000|2021-07-07 10:35:00|14289|14288|14296|14278|14300|14290|14285|14278|2567
1625654400000|2021-07-07 10:40:00|14278|14274|14290|14285|14296|14285|14278|14270|3766
1625654700000|2021-07-07 10:45:00|14292|14288|14295|14285|14300|14288|14288|14285|1642
1625655000000|2021-07-07 10:50:00|14290|14290|14290|14273|14295|14290|14288|14273|2129
1625655300000|2021-07-07 10:55:00|14285|14274|14282|14275|14285|14280|14280|14274|3281
1625655600000|2021-07-07 11:00:00|14280|14276|14294|14291|14300|14297|14280|14274|46410
1625655900000|2021-07-07 11:05:00|14300|14293|14318|14317|14318|14317|14299|14293|44965
1625656200000|2021-07-07 11:10:00|14317|14316|14319|14317|14320|14319|14310|14308|36805
1625656500000|2021-07-07 11:15:00|14318|14316|14319|14318|14322|14321|14316|14312|27128
1625656800000|2021-07-07 11:20:00|14318|14316|14319|14317|14325|14323|14315|14314|13869
1625657100000|2021-07-07 11:25:00|14320|14318|14324|14322|14324|14323|14318|14315|6400
1625657400000|2021-07-07 11:30:00|14323|14321|14319|14318|14323|14321|14317|14316|14731
1625657700000|2021-07-07 11:35:00|14320|14319|14320|14318|14323|14321|14315|14314|11959
1625658000000|2021-07-07 11:40:00|14321|14319|14315|14312|14321|14319|14315|14312|7118
1625658300000|2021-07-07 11:45:00|14313|14311|14304|14302|14315|14311|14303|14301|26107
1625658600000|2021-07-07 11:50:00|14306|14303|14305|14304|14307|14306|14305|14303|4532
1625658900000|2021-07-07 11:55:00|14306|14305|14321|14320|14321|14320|14306|14305|22502
1625659200000|2021-07-07 12:00:00|14320|14319|14324|14321|14329|14328|14314|14309|33488
1625659500000|2021-07-07 12:05:00|14323|14323|14321|14320|14325|14324|14316|14313|14102
1625659800000|2021-07-07 12:10:00|14324|14321|14323|14321|14325|14324|14323|14320|8802
1625660100000|2021-07-07 12:15:00|14324|14323|14324|14318|14325|14324|14315|14314|18905
1625660400000|2021-07-07 12:20:00|14322|14320|14330|14328|14332|14330|14317|14316|23432
1625660700000|2021-07-07 12:25:00|14331|14330|14324|14321|14332|14330|14322|14321|9578
1625661000000|2021-07-07 12:30:00|14323|14322|14312|14310|14324|14322|14311|14310|24160
1625661300000|2021-07-07 12:35:00|14313|14311|14313|14312|14317|14316|14313|14311|22980
1625661600000|2021-07-07 12:40:00|14314|14310|14320|14319|14320|14319|14309|14307|18182
1625661900000|2021-07-07 12:45:00|14319|14318|14322|14320|14324|14323|14318|14316|7424
1625662200000|2021-07-07 12:50:00|14323|14322|14324|14323|14324|14323|14318|14315|11393
1625662500000|2021-07-07 12:55:00|14323|14321|14340|14339|14340|14339|14323|14321|40657
1625662800000|2021-07-07 13:00:00|14339|14338|14343|14339|14351|14350|14334|14332|58105
1625663100000|2021-07-07 13:05:00|14342|14340|14357|14356|14358|14357|14341|14339|40908
1625663400000|2021-07-07 13:10:00|14356|14355|14353|14351|14357|14355|14342|14341|34533
1625663700000|2021-07-07 13:15:00|14352|14352|14342|14340|14353|14352|14341|14340|21439
1625664000000|2021-07-07 13:20:00|14341|14341|14359|14354|14359|14358|14341|14340|48280
1625664300000|2021-07-07 13:25:00|14357|14353|14357|14350|14360|14359|14347|14344|88198
1625664600000|2021-07-07 13:30:00|14356|14353|14279|14278|14387|14384|14276|14275|2049487
1625664900000|2021-07-07 13:35:00|14278|14277|14328|14327|14340|14339|14267|14266|1238699
1625665200000|2021-07-07 13:40:00|14327|14326|14399|14398|14399|14398|14303|14302|1379811
1625665500000|2021-07-07 13:45:00|14398|14397|14442|14441|14444|14443|14354|14353|1934259
1625665800000|2021-07-07 13:50:00|14441|14440|14416|14415|14444|14443|14395|14394|1427271
1625666100000|2021-07-07 13:55:00|14417|14416|14414|14413|14441|14440|14400|14399|964425
1625666400000|2021-07-07 14:00:00|14416|14415|14376|14375|14430|14429|14376|14375|976802
1625666700000|2021-07-07 14:05:00|14375|14374|14384|14383|14397|14396|14347|14345|1167669
1625667000000|2021-07-07 14:10:00|14385|14384|14419|14418|14435|14434|14385|14384|975879
1625667300000|2021-07-07 14:15:00|14420|14417|14420|14419|14449|14448|14413|14412|982531
1625667600000|2021-07-07 14:20:00|14421|14420|14401|14400|14427|14426|14399|14398|812051
1625667900000|2021-07-07 14:25:00|14400|14399|14379|14377|14420|14418|14373|14372|831482
1625668200000|2021-07-07 14:30:00|14380|14378|14364|14363|14388|14387|14351|14350|691015
1625668500000|2021-07-07 14:35:00|14363|14362|14345|14343|14390|14389|14343|14342|869150
1625668800000|2021-07-07 14:40:00|14344|14344|14294|14293|14350|14349|14287|14286|1162557
1625669100000|2021-07-07 14:45:00|14293|14292|14313|14312|14332|14330|14284|14283|700891
1625669400000|2021-07-07 14:50:00|14312|14311|14329|14328|14334|14333|14304|14303|440086
1625669700000|2021-07-07 14:55:00|14331|14330|14344|14343|14349|14348|14329|14328|408021
1625670000000|2021-07-07 15:00:00|14343|14342|14315|14314|14347|14346|14305|14304|511825
1625670300000|2021-07-07 15:05:00|14314|14313|14298|14297|14318|14317|14287|14286|490835
1625670600000|2021-07-07 15:10:00|14299|14298|14324|14323|14326|14325|14289|14288|432078
1625670900000|2021-07-07 15:15:00|14326|14325|14337|14336|14342|14341|14317|14316|335695
1625671200000|2021-07-07 15:20:00|14336|14335|14333|14332|14338|14337|14302|14301|341400
1625671500000|2021-07-07 15:25:00|14332|14331|14345|14344|14345|14344|14315|14314|371391
1625671800000|2021-07-07 15:30:00|14344|14343|14322|14321|14348|14347|14313|14312|312006
1625672100000|2021-07-07 15:35:00|14321|14320|14348|14347|14350|14349|14321|14320|293649
1625672400000|2021-07-07 15:40:00|14347|14346|14384|14383|14385|14384|14347|14346|447793
1625672700000|2021-07-07 15:45:00|14385|14384|14413|14412|14415|14414|14385|14384|599648
1625673000000|2021-07-07 15:50:00|14412|14411|14412|14411|14417|14416|14405|14404|358345
1625673300000|2021-07-07 15:55:00|14411|14410|14391|14390|14426|14425|14387|14387|561401
1625673600000|2021-07-07 16:00:00|14392|14391|14398|14397|14408|14407|14388|14387|309266
1625673900000|2021-07-07 16:05:00|14399|14398|14399|14398|14407|14406|14397|14396|153830
1625674200000|2021-07-07 16:10:00|14400|14399|14393|14392|14404|14403|14392|14391|233937
1625674500000|2021-07-07 16:15:00|14394|14393|14398|14397|14405|14404|14394|14393|198371
1625674800000|2021-07-07 16:20:00|14399|14398|14407|14406|14407|14406|14394|14393|303843
1625675100000|2021-07-07 16:25:00|14408|14407|14386|14386|14410|14409|14386|14385|296257
1625675400000|2021-07-07 16:30:00|14387|14385|14403|14402|14403|14402|14372|14371|309220
1625675700000|2021-07-07 16:35:00|14402|14401|14400|14399|14405|14404|14395|14394|222573
1625676000000|2021-07-07 16:40:00|14399|14398|14393|14392|14403|14402|14385|14384|260265
1625676300000|2021-07-07 16:45:00|14394|14393|14384|14383|14395|14394|14381|14380|181091
1625676600000|2021-07-07 16:50:00|14385|14384|14391|14390|14392|14391|14381|14380|211363
1625676900000|2021-07-07 16:55:00|14390|14389|14395|14394|14401|14400|14388|14387|152690
1625677200000|2021-07-07 17:00:00|14396|14395|14372|14371|14396|14395|14372|14371|166185
1625677500000|2021-07-07 17:05:00|14371|14370|14369|14368|14380|14379|14357|14356|235671
1625677800000|2021-07-07 17:10:00|14368|14367|14387|14386|14390|14389|14367|14366|215493
1625678100000|2021-07-07 17:15:00|14386|14385|14390|14389|14390|14389|14380|14379|128743
1625678400000|2021-07-07 17:20:00|14389|14388|14396|14395|14404|14403|14386|14385|363345
1625678700000|2021-07-07 17:25:00|14397|14396|14419|14418|14420|14419|14397|14396|588032
1625679000000|2021-07-07 17:30:00|14420|14419|14420|14419|14423|14422|14411|14410|498324
1625679300000|2021-07-07 17:35:00|14421|14420|14404|14403|14422|14421|14404|14403|219043
1625679600000|2021-07-07 17:40:00|14403|14402|14411|14410|14415|14414|14399|14398|204342
1625679900000|2021-07-07 17:45:00|14412|14411|14430|14429|14433|14432|14412|14411|462271
1625680200000|2021-07-07 17:50:00|14429|14428|14433|14432|14439|14438|14425|14424|444659
1625680500000|2021-07-07 17:55:00|14434|14433|14437|14435|14440|14439|14430|14429|254115
1625680800000|2021-07-07 18:00:00|14438|14436|14473|14471|14479|14478|14433|14432|1188891
1625681100000|2021-07-07 18:05:00|14472|14470|14467|14466|14477|14476|14450|14449|402292
1625681400000|2021-07-07 18:10:00|14468|14468|14458|14457|14472|14471|14454|14453|343791
1625681700000|2021-07-07 18:15:00|14457|14456|14484|14483|14486|14485|14449|14448|547817
1625682000000|2021-07-07 18:20:00|14483|14482|14478|14477|14485|14484|14471|14470|423489
1625682300000|2021-07-07 18:25:00|14479|14478|14466|14465|14489|14488|14464|14463|496021
1625682600000|2021-07-07 18:30:00|14465|14464|14440|14439|14466|14465|14431|14430|491772
1625682900000|2021-07-07 18:35:00|14439|14438|14419|14418|14444|14443|14417|14416|362977
1625683200000|2021-07-07 18:40:00|14418|14417|14425|14424|14435|14434|14408|14407|476707
1625683500000|2021-07-07 18:45:00|14424|14423|14442|14441|14444|14443|14424|14423|355671
1625683800000|2021-07-07 18:50:00|14441|14440|14421|14420|14442|14441|14417|14416|334793
1625684100000|2021-07-07 18:55:00|14422|14421|14436|14435|14442|14441|14421|14420|305877
1625684400000|2021-07-07 19:00:00|14435|14434|14456|14455|14457|14456|14431|14430|317344
1625684700000|2021-07-07 19:05:00|14455|14454|14458|14457|14460|14459|14444|14443|390707
1625685000000|2021-07-07 19:10:00|14459|14458|14448|14447|14459|14458|14445|14444|259730
1625685300000|2021-07-07 19:15:00|14447|14446|14448|14447|14457|14456|14445|14444|328882
1625685600000|2021-07-07 19:20:00|14449|14448|14437|14436|14456|14455|14437|14436|308907
1625685900000|2021-07-07 19:25:00|14436|14435|14434|14433|14437|14436|14425|14424|368009
1625686200000|2021-07-07 19:30:00|14433|14432|14447|14446|14449|14448|14430|14429|360261
1625686500000|2021-07-07 19:35:00|14446|14445|14449|14448|14450|14449|14436|14435|394666
1625686800000|2021-07-07 19:40:00|14450|14449|14463|14462|14464|14463|14450|14449|764445
1625687100000|2021-07-07 19:45:00|14464|14463|14456|14455|14466|14465|14452|14451|633237
1625687400000|2021-07-07 19:50:00|14457|14456|14455|14454|14463|14462|14434|14433|1104163
1625687700000|2021-07-07 19:55:00|14454|14453|14460|14459|14467|14466|14446|14445|1586408
1625688000000|2021-07-07 20:00:00|14459|14458|14460|14457|14479|14472|14459|14454|5690719
1625688300000|2021-07-07 20:05:00|14461|14453|14459|14454|14461|14459|14454|14453|21630
1625688600000|2021-07-07 20:10:00|14460|14458|14474|14472|14475|14473|14457|14454|35478
1625688900000|2021-07-07 20:15:00|14476|14475|14467|14466|14480|14479|14466|14463|18001
1625689200000|2021-07-07 20:20:00|14469|14468|14478|14471|14478|14476|14467|14466|12212
1625689500000|2021-07-07 20:25:00|14475|14475|14468|14461|14475|14475|14461|14460|12422
1625689800000|2021-07-07 20:30:00|14466|14462|14470|14467|14470|14467|14457|14453|36435
1625690100000|2021-07-07 20:35:00|14468|14463|14475|14471|14476|14474|14468|14463|16197
1625690400000|2021-07-07 20:40:00|14476|14473|14482|14478|14486|14485|14476|14473|8011
1625690700000|2021-07-07 20:45:00|14480|14476|14476|14475|14480|14476|14476|14471|9457
1625691000000|2021-07-07 20:50:00|14475|14473|14478|14474|14478|14474|14470|14463|7317
1625691300000|2021-07-07 20:55:00|14476|14473|14472|14471|14476|14473|14472|14471|3660
1625691600000|2021-07-07 21:00:00|14470|14466|14469|14464|14470|14466|14464|14462|4358
1625691900000|2021-07-07 21:05:00|14467|14466|14467|14465|14471|14468|14466|14464|3382
1625692200000|2021-07-07 21:10:00|14466|14464|14462|14461|14466|14466|14462|14460|6250
1625692500000|2021-07-07 21:15:00|14461|14460|14463|14461|14466|14462|14461|14460|5595
1625692800000|2021-07-07 21:20:00|14462|14460|14456|14454|14463|14460|14455|14454|24135
1625693100000|2021-07-07 21:25:00|14457|14455|14459|14456|14461|14458|14457|14455|5726
1625693400000|2021-07-07 21:30:00|14456|14455|14459|14457|14460|14457|14456|14455|3050
1625693700000|2021-07-07 21:35:00|14458||14458||14458||14458||2845
1625694000000|2021-07-07 21:40:00|14461|14456|14461|14456|14461|14456|14461|14456|439
1625694300000|2021-07-07 21:45:00|14460|14457|14460|14458|14460|14458|14459|14457|1074
1625694600000|2021-07-07 21:50:00|14459|14457|14459|14458|14459|14458|14459|14457|1124
1625694900000|2021-07-07 21:55:00|14458|14457|14459|14455|14459|14457|14457|14455|3865
1625695200000|2021-07-07 22:00:00|14460|14456|14460|14455|14460|14459|14460|14455|987
1625695500000|2021-07-07 22:05:00|14459|14457|14460|14459|14460|14459|14459|14457|1372
1625695800000|2021-07-07 22:10:00|14463|14460|14463|14463|14463|14463|14462|14457|1884
1625696100000|2021-07-07 22:15:00|14464|14464|14465|14462|14465|14464|14463|14462|324
1625696400000|2021-07-07 22:20:00|14463|14461|14463|14459|14465|14463|14461|14457|3538
1625696700000|2021-07-07 22:25:00|14459|14461|14462|14459|14462|14461|14459|14457|1957
1625697000000|2021-07-07 22:30:00|14463|14462|14465|14462|14465|14462|14460|14459|6947
1625697300000|2021-07-07 22:35:00|14466|14463|14467|14465|14469|14467|14461|14460|4415
1625697600000|2021-07-07 22:40:00||14466||14465||14466||14465|1477
1625697900000|2021-07-07 22:45:00|14466|14467|14468|14467|14468|14467|14466|14467|1915
1625698200000|2021-07-07 22:50:00|14469|14468|14471|14470|14471|14470|14469|14468|5143
1625698500000|2021-07-07 22:55:00|14470|14469|14475|14470|14475|14471|14470|14467|4160
1625698800000|2021-07-07 23:00:00|14471|14468|14473|14471|14475|14471|14470|14468|4941
1625699100000|2021-07-07 23:05:00|14471|14469|14469|14468|14473|14470|14468|14467|1649
1625699400000|2021-07-07 23:10:00|14468|14467|14469|14467|14469|14468|14467|14466|8369
1625699700000|2021-07-07 23:15:00|14467|14466|14468|14466|14469|14466|14466|14462|12006
1625700000000|2021-07-07 23:20:00|14469|14467|14470|14466|14470|14467|14467|14466|4725
1625700300000|2021-07-07 23:25:00|14471|14467|14469|14467|14473|14470|14469|14467|2759
1625700600000|2021-07-07 23:30:00|14468|14466|14471|14469|14471|14469|14468|14466|1412
1625700900000|2021-07-07 23:35:00|14473|14470|14471|14469|14474|14470|14470|14469|4143
1625701200000|2021-07-07 23:40:00|14470||14472||14473||14470||1949
1625701500000|2021-07-07 23:45:00|14473|14472|14471|14470|14473|14472|14470|14469|4003
1625701800000|2021-07-07 23:50:00|14472|14471|14473|14471|14473|14472|14471|14470|4998
1625702100000|2021-07-07 23:55:00|14472|14472|14478|14476|14480|14477|14472|14471|14982
1625731200000|2021-07-08 08:00:00|14290|14289|14170|14153|14344|14305|14170|14150|38497
1625731500000|2021-07-08 08:05:00|14169|14152|14215|14196|14239|14227|14150|14138|39154
1625731800000|2021-07-08 08:10:00|14200|14195|14230|14213|14240|14231|14194|14180|20417
1625732100000|2021-07-08 08:15:00|14233|14216|14243|14219|14244|14241|14205|14200|17224
1625732400000|2021-07-08 08:20:00|14240|14220|14214|14207|14240|14223|14211|14206|8765
1625732700000|2021-07-08 08:25:00|14213|14208|14190|14163|14214|14208|14170|14160|25960
1625733000000|2021-07-08 08:30:00|14200|14162|14199|14190|14200|14194|14162|14160|18398
1625733300000|2021-07-08 08:35:00|14194|14194|14219|14207|14219|14210|14190|14177|25518
1625733600000|2021-07-08 08:40:00|14220|14210|14208|14207|14226|14225|14208|14206|15297
1625733900000|2021-07-08 08:45:00|14224|14208|14224|14212|14225|14222|14207|14206|22437
1625734200000|2021-07-08 08:50:00|14220|14210|14215|14207|14220|14217|14210|14206|7426
1625734500000|2021-07-08 08:55:00|14208|14206|14224|14218|14225|14219|14208|14206|11642
1625734800000|2021-07-08 09:00:00|14225|14220|14234|14209|14250|14237|14225|14207|56616
1625735100000|2021-07-08 09:05:00|14242|14226|14210|14205|14250|14240|14203|14200|12564
1625735400000|2021-07-08 09:10:00|14212|14202|14216|14196|14222|14216|14196|14195|11778
1625735700000|2021-07-08 09:15:00|14220|14197|14216|14205|14220|14206|14203|14197|10571
1625736000000|2021-07-08 09:20:00|14210|14202|14195|14191|14210|14202|14193|14190|13564
1625736300000|2021-07-08 09:25:00|14199|14192|14229|14213|14231|14221|14199|14192|21346
1625736600000|2021-07-08 09:30:00|14230|14218|14227|14215|14240|14230|14218|14205|9737
1625736900000|2021-07-08 09:35:00|14228|14220|14221|14213|14230|14226|14218|14213|5452
1625737200000|2021-07-08 09:40:00|14214|14210|14239|14231|14245|14240|14213|14210|19656
1625737500000|2021-07-08 09:45:00|14236|14230|14241|14234|14250|14238|14234|14230|4136
1625737800000|2021-07-08 09:50:00|14240|14230|14240|14233|14246|14234|14233|14230|21605
1625738100000|2021-07-08 09:55:00|14235|14232|14236|14225|14240|14236|14226|14210|52067
1625738400000|2021-07-08 10:00:00|14226|14220|14223|14220|14236|14220|14195|14192|16020
1625738700000|2021-07-08 10:05:00|14225|14221|14218|14207|14225|14223|14204|14202|15623
1625739000000|2021-07-08 10:10:00|14211|14206|14231|14212|14232|14231|14193|14190|65117
1625739300000|2021-07-08 10:15:00|14230|14216|14196|14180|14232|14216|14175|14171|36674
1625739600000|2021-07-08 10:20:00|14181|14181|14197|14191|14200|14191|14171|14170|16014
1625739900000|2021-07-08 10:25:00|14199|14192|14175|14171|14220|14218|14175|14160|22705
1625740200000|2021-07-08 10:30:00|14180|14170|14180|14175|14182|14179|14166|14164|12539
1625740500000|2021-07-08 10:35:00|14179|14176|14199|14187|14200|14191|14178|14175|17281
1625740800000|2021-07-08 10:40:00|14200|14199|14195|14191|14200|14200|14185|14182|23740
1625741100000|2021-07-08 10:45:00|14199|14183|14207|14205|14217|14208|14193|14183|19503
1625741400000|2021-07-08 10:50:00|14206|14202|14219|14203|14224|14219|14200|14197|16400
1625741700000|2021-07-08 10:55:00|14211|14202|14247|14225|14249|14248|14203|14197|19737
1625742000000|2021-07-08 11:00:00|14230|14229|14223|14219|14277|14270|14220|14213|119963
1625742300000|2021-07-08 11:05:00|14222|14218|14250|14245|14250|14245|14211|14210|35840
1625742600000|2021-07-08 11:10:00|14249|14241|14224|14217|14249|14242|14221|14217|35948
1625742900000|2021-07-08 11:15:00|14225|14221|14223|14220|14235|14231|14215|14212|52606
1625743200000|2021-07-08 11:20:00|14225|14223|14216|14215|14230|14229|14213|14212|46535
1625743500000|2021-07-08 11:25:00|14217|14213|14226|14222|14226|14222|14200|14200|57786
1625743800000|2021-07-08 11:30:00|14225|14221|14207|14202|14225|14221|14199|14198|52252
1625744100000|2021-07-08 11:35:00|14205|14205|14208|14205|14213|14212|14201|14200|40829
1625744400000|2021-07-08 11:40:00|14209|14206|14195|14192|14209|14206|14194|14191|46781
1625744700000|2021-07-08 11:45:00|14196|14194|14189|14187|14198|14197|14183|14180|43705
1625745000000|2021-07-08 11:50:00|14187|14183|14183|14180|14190|14189|14181|14180|33960
1625745300000|2021-07-08 11:55:00|14181|14181|14177|14175|14185|14181|14176|14173|39448
1625745600000|2021-07-08 12:00:00|14176|14174|14183|14181|14189|14188|14175|14173|66163
1625745900000|2021-07-08 12:05:00|14182|14182|14164|14161|14182|14182|14164|14160|52888
1625746200000|2021-07-08 12:10:00|14163|14160|14133|14131|14167|14162|14124|14120|90537
1625746500000|2021-07-08 12:15:00|14132|14132|14159|14150|14163|14162|14132|14131|64028
1625746800000|2021-07-08 12:20:00|14158|14152|14152|14150|14159|14158|14138|14135|58319
1625747100000|2021-07-08 12:25:00|14151|14149|14163|14157|14171|14168|14139|14138|49156
1625747400000|2021-07-08 12:30:00|14162|14155|14163|14156|14188|14185|14156|14152|79235
1625747700000|2021-07-08 12:35:00|14162|14159|14172|14170|14185|14182|14156|14155|46577
1625748000000|2021-07-08 12:40:00|14173|14172|14177|14175|14179|14178|14167|14163|35783
1625748300000|2021-07-08 12:45:00|14175|14174|14186|14182|14188|14186|14155|14151|59761
1625748600000|2021-07-08 12:50:00|14187|14186|14193|14192|14195|14193|14176|14175|38056
1625748900000|2021-07-08 12:55:00|14191|14190|14169|14166|14194|14192|14165|14164|41248
1625749200000|2021-07-08 13:00:00|14168|14167|14150|14145|14180|14178|14150|14145|86151
1625749500000|2021-07-08 13:05:00|14151|14147|14137|14136|14164|14161|14137|14136|52088
1625749800000|2021-07-08 13:10:00|14138|14135|14175|14171|14188|14187|14136|14135|58278
1625750100000|2021-07-08 13:15:00|14174|14173|14194|14192|14225|14222|14173|14170|95005
1625750400000|2021-07-08 13:20:00|14195|14193|14180|14170|14207|14205|14174|14170|52195
1625750700000|2021-07-08 13:25:00|14173|14146|14155|14153|14179|14160|14133|14130|175320
1625751000000|2021-07-08 13:30:00|14157|14155|14267|14266|14293|14291|14138|14136|4442664
1625751300000|2021-07-08 13:35:00|14266|14265|14314|14313|14314|14313|14246|14245|1614493
1625751600000|2021-07-08 13:40:00|14313|14312|14201|14200|14315|14314|14201|14200|1613709
1625751900000|2021-07-08 13:45:00|14202|14201|14070|14069|14215|14214|14067|14066|2641828
1625752200000|2021-07-08 13:50:00|14071|14070|14151|14150|14175|14174|14071|14070|1661089
1625752500000|2021-07-08 13:55:00|14152|14151|14198|14197|14198|14197|14121|14120|1134385
1625752800000|2021-07-08 14:00:00|14197|14196|14222|14221|14227|14226|14164|14163|909847
1625753100000|2021-07-08 14:05:00|14223|14222|14192|14191|14230|14229|14188|14187|756437
1625753400000|2021-07-08 14:10:00|14194|14194|14202|14201|14228|14227|14185|14184|670176
1625753700000|2021-07-08 14:15:00|14203|14202|14196|14195|14221|14220|14193|14192|565433
1625754000000|2021-07-08 14:20:00|14195|14194|14170|14169|14202|14201|14149|14148|750321
1625754300000|2021-07-08 14:25:00|14172|14170|14209|14208|14222|14221|14166|14166|669439
1625754600000|2021-07-08 14:30:00|14210|14209|14207|14206|14235|14234|14201|14200|632689
1625754900000|2021-07-08 14:35:00|14206|14205|14186|14185|14216|14215|14160|14159|609006
1625755200000|2021-07-08 14:40:00|14185|14184|14196|14195|14206|14205|14164|14163|508800
1625755500000|2021-07-08 14:45:00|14195|14194|14177|14176|14216|14215|14176|14175|528599
1625755800000|2021-07-08 14:50:00|14178|14177|14194|14193|14203|14202|14167|14166|534441
1625756100000|2021-07-08 14:55:00|14193|14192|14160|14159|14198|14197|14152|14151|421982
1625756400000|2021-07-08 15:00:00|14161|14160|14164|14163|14171|14170|14150|14149|543301
1625756700000|2021-07-08 15:05:00|14165|14164|14200|14199|14201|14201|14165|14164|555979
1625757000000|2021-07-08 15:10:00|14201|14200|14204|14203|14215|14214|14196|14195|493097
1625757300000|2021-07-08 15:15:00|14205|14204|14203|14201|14217|14216|14178|14177|403309
1625757600000|2021-07-08 15:20:00|14202|14200|14206|14205|14214|14213|14184|14183|317151
1625757900000|2021-07-08 15:25:00|14205|14204|14221|14221|14227|14226|14199|14198|336811
1625758200000|2021-07-08 15:30:00|14220|14220|14210|14209|14225|14224|14196|14195|289993
1625758500000|2021-07-08 15:35:00|14209|14208|14230|14229|14231|14231|14185|14184|416507
1625758800000|2021-07-08 15:40:00|14229|14228|14244|14243|14245|14244|14218|14217|486441
1625759100000|2021-07-08 15:45:00|14245|14244|14260|14259|14260|14259|14242|14241|409504
1625759400000|2021-07-08 15:50:00|14259|14258|14264|14263|14274|14273|14246|14245|483134
1625759700000|2021-07-08 15:55:00|14265|14264|14265|14264|14269|14268|14255|14254|216912
1625760000000|2021-07-08 16:00:00|14266|14265|14259|14258|14274|14273|14258|14257|256008
1625760300000|2021-07-08 16:05:00|14258|14257|14270|14269|14270|14269|14252|14251|252403
1625760600000|2021-07-08 16:10:00|14271|14270|14254|14253|14271|14270|14248|14247|225469
1625760900000|2021-07-08 16:15:00|14253|14252|14245|14244|14262|14261|14233|14232|252071
1625761200000|2021-07-08 16:20:00|14244|14243|14248|14247|14258|14257|14241|14240|231752
1625761500000|2021-07-08 16:25:00|14247|14246|14267|14266|14270|14269|14238|14237|214985
1625761800000|2021-07-08 16:30:00|14266|14265|14303|14302|14304|14304|14266|14265|730388
1625762100000|2021-07-08 16:35:00|14302|14301|14297|14296|14304|14303|14283|14282|454433
1625762400000|2021-07-08 16:40:00|14298|14297|14308|14307|14310|14309|14291|14290|329830
1625762700000|2021-07-08 16:45:00|14307|14306|14304|14303|14308|14307|14296|14295|277577
1625763000000|2021-07-08 16:50:00|14305|14304|14320|14319|14320|14319|14299|14298|409841
1625763300000|2021-07-08 16:55:00|14321|14320|14328|14327|14335|14334|14321|14320|449593
1625763600000|2021-07-08 17:00:00|14327|14326|14349|14348|14358|14357|14327|14326|516305
1625763900000|2021-07-08 17:05:00|14350|14349|14353|14352|14372|14371|14346|14345|543934
1625764200000|2021-07-08 17:10:00|14354|14353|14334|14333|14360|14359|14324|14323|483196
1625764500000|2021-07-08 17:15:00|14335|14334|14318|14317|14346|14345|14315|14314|446466
1625764800000|2021-07-08 17:20:00|14319|14318|14341|14340|14345|14344|14313|14312|286731
1625765100000|2021-07-08 17:25:00|14342|14341|14354|14353|14360|14359|14342|14341|326864
1625765400000|2021-07-08 17:30:00|14355|14354|14358|14357|14365|14364|14349|14348|261299
1625765700000|2021-07-08 17:35:00|14359|14358|14376|14375|14382|14381|14352|14351|411225
1625766000000|2021-07-08 17:40:00|14375|14374|14387|14386|14401|14400|14374|14373|536006
1625766300000|2021-07-08 17:45:00|14388|14387|14383|14382|14406|14405|14375|14374|401562
1625766600000|2021-07-08 17:50:00|14384|14383|14383|14382|14395|14394|14383|14382|213616
1625766900000|2021-07-08 17:55:00|14384|14383|14382|14381|14393|14392|14374|14373|265365
1625767200000|2021-07-08 18:00:00|14381|14380|14375|14374|14384|14383|14363|14362|342178
1625767500000|2021-07-08 18:05:00|14376|14375|14389|14388|14389|14388|14371|14371|222941
1625767800000|2021-07-08 18:10:00|14390|14389|14385|14384|14397|14396|14381|14380|326461
1625768100000|2021-07-08 18:15:00|14386|14385|14359|14358|14387|14386|14355|14354|347551
1625768400000|2021-07-08 18:20:00|14358|14357|14334|14333|14358|14357|14327|14326|492195
1625768700000|2021-07-08 18:25:00|14335|14334|14332|14331|14343|14342|14321|14320|410311
1625769000000|2021-07-08 18:30:00|14333|14332|14348|14347|14348|14347|14322|14321|339347
1625769300000|2021-07-08 18:35:00|14349|14348|14342|14341|14351|14350|14333|14332|247505
1625769600000|2021-07-08 18:40:00|14343|14342|14334|14333|14353|14352|14329|14328|260305
1625769900000|2021-07-08 18:45:00|14335|14334|14308|14308|14338|14337|14308|14307|321864
1625770200000|2021-07-08 18:50:00|14309|14309|14291|14290|14317|14316|14291|14290|516079
1625770500000|2021-07-08 18:55:00|14290|14289|14319|14318|14323|14322|14288|14287|407960
1625770800000|2021-07-08 19:00:00|14320|14317|14320|14319|14333|14332|14312|14311|293287
1625771100000|2021-07-08 19:05:00|14321|14320|14305|14304|14323|14322|14296|14295|249784
1625771400000|2021-07-08 19:10:00|14306|14305|14300|14299|14320|14319|14297|14296|366170
1625771700000|2021-07-08 19:15:00|14301|14300|14286|14285|14301|14300|14264|14263|561321
1625772000000|2021-07-08 19:20:00|14285|14284|14300|14299|14308|14307|14281|14280|413071
1625772300000|2021-07-08 19:25:00|14299|14298|14300|14299|14307|14306|14285|14284|344415
1625772600000|2021-07-08 19:30:00|14301|14300|14300|14299|14307|14306|14288|14287|299797
1625772900000|2021-07-08 19:35:00|14299|14298|14310|14309|14318|14317|14293|14292|402378
1625773200000|2021-07-08 19:40:00|14311|14310|14291|14290|14314|14313|14276|14275|635397
1625773500000|2021-07-08 19:45:00|14290|14289|14253|14252|14290|14289|14253|14252|527876
1625773800000|2021-07-08 19:50:00|14254|14253|14288|14287|14310|14309|14245|14244|1074427
1625774100000|2021-07-08 19:55:00|14289|14288|14331|14330|14332|14331|14289|14288|1930870
1625774400000|2021-07-08 20:00:00|14332|14331|14323|14321|14334|14331|14312|14305|81973
1625774700000|2021-07-08 20:05:00|14322|14322|14326|14324|14326|14324|14317|14314|29035
1625775000000|2021-07-08 20:10:00|14325|14325|14327|14320|14328|14326|14319|14311|69456
1625775300000|2021-07-08 20:15:00|14326|14321|14334|14330|14349|14334|14326|14321|16899
1625775600000|2021-07-08 20:20:00|14333|14325|14334|14329|14335|14333|14330|14325|8000
1625775900000|2021-07-08 20:25:00|14333|14331|14330|14327|14334|14331|14328|14325|9423
1625776200000|2021-07-08 20:30:00|14332|14329|14331|14328|14332|14329|14330|14326|4624
1625776500000|2021-07-08 20:35:00|14330|14326|14330|14328|14333|14329|14327|14324|7612
1625776800000|2021-07-08 20:40:00|14329|14326|14330|14326|14330|14326|14329|14326|1033
1625777100000|2021-07-08 20:45:00|14329|14327|14330|14327|14330|14327|14329|14327|5223
1625777400000|2021-07-08 20:50:00|14329|14326|14331|14327|14331|14330|14327|14326|8887
1625777700000|2021-07-08 20:55:00|14329|14328|14329|14326|14331|14328|14329|14326|3352
1625778000000|2021-07-08 21:00:00|14327|14325|14329|14326|14330|14326|14326|14325|1879
1625778300000|2021-07-08 21:05:00|14330|14325|14328|14326|14330|14326|14326|14325|2899
1625778600000|2021-07-08 21:10:00|14330|14328|14332|14328|14332|14330|14329|14328|1725
1625778900000|2021-07-08 21:15:00|14330|14329|14331|14329|14332|14329|14330|14329|1301
1625779200000|2021-07-08 21:20:00|14332|14328|14332|14325|14332|14328|14332|14324|1647
1625779500000|2021-07-08 21:25:00|14331|14327|14330|14328|14332|14331|14330|14327|3710
1625779800000|2021-07-08 21:30:00||14329||14327||14329||14326|1013
1625780100000|2021-07-08 21:35:00|14329|14326|14329|14328|14329|14329|14329|14326|1545
1625780400000|2021-07-08 21:40:00|14328|14326|14328|14325|14329|14327|14326|14325|1536
1625780700000|2021-07-08 21:45:00|14326||14326||14328||14326||1013
1625781000000|2021-07-08 21:50:00|14327|14326|14326|14325|14329|14326|14326|14325|1014
1625781300000|2021-07-08 21:55:00|14328|14326|14330|14328|14330|14329|14328|14325|3697
1625781600000|2021-07-08 22:00:00|14328|14325|14325|14322|14330|14325|14322|14321|3684
1625781900000|2021-07-08 22:05:00|14322|14321|14323|14322|14328|14325|14322|14321|5191
1625782200000|2021-07-08 22:10:00|14325|14321|14328|14324|14328|14325|14325|14321|1076
1625782500000|2021-07-08 22:15:00|14327|14323|14325|14322|14327|14323|14325|14322|1236
1625782800000|2021-07-08 22:20:00|14326|14323|14326|14322|14326|14325|14325|14322|4346
1625783100000|2021-07-08 22:25:00|14325|14325|14322|14312|14326|14325|14319|14311|13241
1625783400000|2021-07-08 22:30:00|14321|14313|14314|14312|14321|14316|14313|14312|1655
1625783700000|2021-07-08 22:35:00|14313|14310|14311|14310|14314|14311|14311|14310|1720
1625784000000|2021-07-08 22:40:00|14314|14311|14315|14311|14315|14314|14311|14310|12889
1625784300000|2021-07-08 22:45:00||14310||14312||14312||14310|230
1625784600000|2021-07-08 22:50:00|14313|14313|14313|14310|14318|14313|14312|14310|2367
1625784900000|2021-07-08 22:55:00|14315|14311|14310|14308|14315|14311|14307|14305|2446
1625785200000|2021-07-08 23:00:00|14308|14307|14313|14306|14313|14308|14306|14305|1586
1625785500000|2021-07-08 23:05:00|14312|14308|14306|14305|14313|14308|14306|14305|5382
1625785800000|2021-07-08 23:10:00|14308|14306|14310|14308|14310|14308|14308|14304|3896
1625786100000|2021-07-08 23:15:00|14308|14305|14306|14304|14310|14305|14305|14304|3555
1625786400000|2021-07-08 23:20:00|14305|14303|14318|14315|14319|14318|14302|14300|13775
1625786700000|2021-07-08 23:25:00|14319|14318|14320|14316|14326|14320|14318|14315|6981
1625787000000|2021-07-08 23:30:00|14325|14320|14320|14316|14326|14324|14320|14309|2820
1625787300000|2021-07-08 23:35:00|14319|14308|14311|14304|14319|14308|14305|14303|4137
1625787600000|2021-07-08 23:40:00|14310|14305|14308|14305|14311|14305|14305|14302|3991
1625787900000|2021-07-08 23:45:00|14309|14303|14310|14307|14311|14310|14305|14303|4947
1625788200000|2021-07-08 23:50:00|14315|14310|14312|14310|14315|14311|14310|14306|2626
1625788500000|2021-07-08 23:55:00|14313|14312|14301|14300|14313|14312|14300|14297|11431
1625817600000|2021-07-09 08:00:00|14345|14301|14365|14362|14389|14367|14324|14300|6286
1625817900000|2021-07-09 08:05:00|14388|14361|14370|14360|14388|14381|14360|14338|13379
1625818200000|2021-07-09 08:10:00|14381|14361|14387|14363|14389|14375|14374|14360|3156
1625818500000|2021-07-09 08:15:00|14386|14371|14360|14357|14387|14371|14360|14355|6798
1625818800000|2021-07-09 08:20:00|14369|14359|14362|14359|14369|14365|14360|14359|2819
1625819100000|2021-07-09 08:25:00|14369|14357|14360|14336|14369|14357|14343|14330|5367
1625819400000|2021-07-09 08:30:00|14350|14337|14348|14341|14350|14341|14347|14332|334
1625819700000|2021-07-09 08:35:00|14350|14342|14349|14345|14351|14350|14349|14335|2887
1625820000000|2021-07-09 08:40:00|14350|14350|14356|14350|14360|14352|14350|14349|2137
1625820300000|2021-07-09 08:45:00|14355|14352|14356|14355|14356|14355|14354|14345|1774
1625820600000|2021-07-09 08:50:00|14354|14350|14356|14345|14356|14350|14353|14345|2654
1625820900000|2021-07-09 08:55:00|14353|14350|14350|14346|14356|14350|14350|14345|3632
1625821200000|2021-07-09 09:00:00|14356|14347|14359|14358|14360|14358|14356|14345|909
1625821500000|2021-07-09 09:05:00|14360|14357|14370|14355|14370|14360|14360|14351|1304
1625821800000|2021-07-09 09:10:00|14365|14351|14359|14345|14365|14352|14357|14338|3392
1625822100000|2021-07-09 09:15:00|14365|14350|14363|14355|14365|14359|14355|14347|3799
1625822400000|2021-07-09 09:20:00|14360|14350|14365|14359|14365|14360|14359|14350|917
1625822700000|2021-07-09 09:25:00|14363|14360|14363|14350|14365|14360|14362|14350|1760
1625823000000|2021-07-09 09:30:00|14365|14357|14365|14350|14365|14357|14357|14340|3394
1625823300000|2021-07-09 09:35:00|14359|14343|14356|14339|14359|14350|14345|14324|3948
1625823600000|2021-07-09 09:40:00|14352|14325|14334|14302|14352|14334|14320|14301|3547
1625823900000|2021-07-09 09:45:00|14331|14315|14309|14302|14338|14315|14309|14301|12483
1625824200000|2021-07-09 09:50:00|14310|14301|14301|14289|14310|14301|14295|14285|15359
1625824500000|2021-07-09 09:55:00|14310|14300|14313|14300|14318|14313|14310|14289|1682
1625824800000|2021-07-09 10:00:00|14308|14290|14299|14280|14314|14300|14280|14275|8460
1625825100000|2021-07-09 10:05:00|14298|14275|14289|14272|14298|14285|14275|14270|2966
1625825400000|2021-07-09 10:10:00|14285|14273|14287|14280|14289|14280|14271|14270|2028
1625825700000|2021-07-09 10:15:00|14289|14283|14298|14280|14298|14289|14280|14270|6171
1625826000000|2021-07-09 10:20:00|14291|14281|14297|14285|14298|14285|14284|14280|1815
1625826300000|2021-07-09 10:25:00||14290||14290||14291||14285|1050
1625826600000|2021-07-09 10:30:00|14294|14285|14297|14285|14297|14294|14294|14285|1781
1625826900000|2021-07-09 10:35:00|14300|14286|14298|14290|14300|14290|14298|14285|2379
1625827200000|2021-07-09 10:40:00|14290|14285|14285|14280|14298|14290|14285|14275|2752
1625827500000|2021-07-09 10:45:00|14289|14281|14298|14283|14300|14283|14289|14280|653
1625827800000|2021-07-09 10:50:00|14297|14291|14300|14283|14300|14291|14284|14283|3768
1625828100000|2021-07-09 10:55:00|14284|14280|14300|14291|14300|14291|14280|14275|3793
1625828400000|2021-07-09 11:00:00|14299|14298|14338|14325|14344|14327|14292|14291|33106
1625828700000|2021-07-09 11:05:00|14331|14320|14316|14313|14331|14330|14301|14300|27002
1625829000000|2021-07-09 11:10:00|14317|14314|14319|14316|14324|14322|14315|14310|15084
1625829300000|2021-07-09 11:15:00|14320|14315|14319|14317|14324|14323|14316|14314|9283
1625829600000|2021-07-09 11:20:00|14318|14316|14309|14299|14318|14316|14285|14281|46947
1625829900000|2021-07-09 11:25:00|14305|14301|14299|14295|14309|14305|14292|14291|15930
1625830200000|2021-07-09 11:30:00|14298|14292|14304|14300|14310|14307|14282|14281|42809
1625830500000|2021-07-09 11:35:00|14303|14298|14295|14294|14304|14298|14285|14283|5922
1625830800000|2021-07-09 11:40:00|14293|14292|14305|14300|14307|14306|14290|14288|17702
1625831100000|2021-07-09 11:45:00|14306|14301|14302|14298|14306|14302|14294|14293|9282
1625831400000|2021-07-09 11:50:00|14303|14300|14299|14297|14303|14302|14296|14294|6832
1625831700000|2021-07-09 11:55:00|14300|14298|14305|14301|14305|14303|14300|14298|6065
1625832000000|2021-07-09 12:00:00|14306|14303|14323|14318|14325|14322|14306|14301|23090
1625832300000|2021-07-09 12:05:00|14321|14320|14319|14318|14324|14323|14306|14305|44589
1625832600000|2021-07-09 12:10:00|14320|14317|14329|14328|14337|14334|14319|14317|44579
1625832900000|2021-07-09 12:15:00|14330|14329|14308|14307|14333|14331|14303|14300|26414
1625833200000|2021-07-09 12:20:00|14309|14309|14318|14316|14318|14316|14304|14301|8897
1625833500000|2021-07-09 12:25:00|14319|14317|14311|14309|14320|14318|14302|14299|11753
1625833800000|2021-07-09 12:30:00|14310|14308|14308|14304|14315|14312|14302|14301|12387
1625834100000|2021-07-09 12:35:00|14305|14303|14304|14301|14308|14305|14294|14293|16854
1625834400000|2021-07-09 12:40:00|14302|14300|14292|14285|14302|14300|14287|14285|38238
1625834700000|2021-07-09 12:45:00|14291|14290|14305|14301|14307|14305|14290|14285|18376
1625835000000|2021-07-09 12:50:00|14304|14302|14298|14296|14307|14305|14286|14285|29666
1625835300000|2021-07-09 12:55:00|14296|14294|14298|14295|14299|14298|14292|14290|8368
1625835600000|2021-07-09 13:00:00|14297|14294|14281|14280|14297|14294|14281|14280|29795
1625835900000|2021-07-09 13:05:00|14282|14281|14289|14286|14293|14290|14282|14281|20477
1625836200000|2021-07-09 13:10:00|14288|14287|14275|14273|14289|14288|14273|14270|47124
1625836500000|2021-07-09 13:15:00|14274|14271|14278|14276|14283|14280|14272|14271|15594
1625836800000|2021-07-09 13:20:00|14277|14275|14263|14261|14278|14275|14261|14260|44703
1625837100000|2021-07-09 13:25:00|14294|14262|14274|14272|14298|14290|14266|14261|54095
1625837400000|2021-07-09 13:30:00|14276|14273|14332|14330|14352|14351|14276|14273|2536913
1625837700000|2021-07-09 13:35:00|14330|14328|14291|14290|14332|14330|14266|14265|877995
1625838000000|2021-07-09 13:40:00|14290|14289|14331|14330|14338|14337|14271|14270|847300
1625838300000|2021-07-09 13:45:00|14330|14329|14365|14364|14382|14381|14309|14308|1002500
1625838600000|2021-07-09 13:50:00|14366|14365|14377|14376|14392|14391|14354|14353|798597
1625838900000|2021-07-09 13:55:00|14376|14375|14394|14393|14398|14397|14353|14352|705948
1625839200000|2021-07-09 14:00:00|14396|14394|14433|14432|14434|14433|14389|14388|1139718
1625839500000|2021-07-09 14:05:00|14432|14431|14434|14433|14450|14449|14417|14416|742246
1625839800000|2021-07-09 14:10:00|14435|14434|14409|14408|14444|14443|14408|14407|847829
1625840100000|2021-07-09 14:15:00|14408|14407|14432|14431|14444|14443|14405|14404|537544
1625840400000|2021-07-09 14:20:00|14431|14430|14449|14448|14454|14453|14428|14427|621273
1625840700000|2021-07-09 14:25:00|14450|14449|14430|14429|14459|14458|14429|14428|585111
1625841000000|2021-07-09 14:30:00|14431|14430|14453|14452|14456|14455|14411|14410|535167
1625841300000|2021-07-09 14:35:00|14452|14451|14457|14456|14460|14459|14444|14443|532938
1625841600000|2021-07-09 14:40:00|14456|14455|14485|14484|14486|14485|14452|14451|828482
1625841900000|2021-07-09 14:45:00|14484|14483|14496|14495|14498|14497|14476|14475|809472
1625842200000|2021-07-09 14:50:00|14495|14494|14515|14514|14529|14528|14495|14494|2292858
1625842500000|2021-07-09 14:55:00|14516|14515|14520|14519|14535|14534|14493|14492|867855
1625842800000|2021-07-09 15:00:00|14521|14520|14512|14511|14545|14544|14510|14509|763397
1625843100000|2021-07-09 15:05:00|14513|14512|14530|14529|14530|14529|14501|14500|616398
1625843400000|2021-07-09 15:10:00|14529|14528|14508|14507|14532|14531|14506|14505|397054
1625843700000|2021-07-09 15:15:00|14509|14508|14505|14504|14522|14521|14504|14503|406739
1625844000000|2021-07-09 15:20:00|14504|14503|14516|14515|14517|14516|14486|14485|686578
1625844300000|2021-07-09 15:25:00|14515|14514|14528|14527|14534|14533|14505|14504|710420
1625844600000|2021-07-09 15:30:00|14527|14526|14504|14503|14528|14527|14498|14497|480843
1625844900000|2021-07-09 15:35:00|14503|14502|14505|14504|14511|14510|14495|14494|347107
1625845200000|2021-07-09 15:40:00|14504|14503|14497|14496|14518|14517|14496|14495|392445
1625845500000|2021-07-09 15:45:00|14498|14497|14505|14504|14511|14510|14494|14493|325364
1625845800000|2021-07-09 15:50:00|14506|14505|14509|14508|14520|14519|14502|14501|360941
1625846100000|2021-07-09 15:55:00|14510|14509|14524|14523|14530|14529|14502|14501|819925
1625846400000|2021-07-09 16:00:00|14525|14524|14522|14521|14531|14530|14505|14504|577028
1625846700000|2021-07-09 16:05:00|14523|14522|14521|14520|14528|14527|14516|14515|338384
1625847000000|2021-07-09 16:10:00|14522|14521|14518|14517|14527|14526|14514|14513|284326
1625847300000|2021-07-09 16:15:00|14519|14518|14528|14527|14540|14539|14519|14518|488988
1625847600000|2021-07-09 16:20:00|14529|14528|14532|14531|14536|14535|14517|14516|446471
1625847900000|2021-07-09 16:25:00|14533|14532|14548|14547|14555|14554|14532|14531|782119
1625848200000|2021-07-09 16:30:00|14549|14548|14553|14552|14558|14557|14546|14545|434088
1625848500000|2021-07-09 16:35:00|14552|14551|14541|14540|14553|14552|14530|14529|393180
1625848800000|2021-07-09 16:40:00|14542|14541|14561|14560|14562|14561|14541|14540|377609
1625849100000|2021-07-09 16:45:00|14560|14559|14561|14560|14565|14564|14551|14550|343564
1625849400000|2021-07-09 16:50:00|14562|14561|14561|14560|14563|14562|14551|14550|268315
1625849700000|2021-07-09 16:55:00|14560|14559|14543|14542|14561|14560|14542|14541|357556
1625850000000|2021-07-09 17:00:00|14544|14543|14536|14535|14548|14547|14531|14530|242586
1625850300000|2021-07-09 17:05:00|14537|14536|14525|14524|14541|14540|14517|14516|393979
1625850600000|2021-07-09 17:10:00|14526|14525|14512|14511|14532|14531|14512|14511|311317
1625850900000|2021-07-09 17:15:00|14511|14510|14520|14519|14535|14534|14511|14510|311986
1625851200000|2021-07-09 17:20:00|14521|14520|14525|14524|14530|14529|14521|14520|177774
1625851500000|2021-07-09 17:25:00|14524|14523|14524|14523|14527|14526|14520|14519|181724
1625851800000|2021-07-09 17:30:00|14523|14522|14529|14528|14535|14534|14521|14520|234325
1625852100000|2021-07-09 17:35:00|14530|14529|14531|14530|14533|14532|14524|14523|166454
1625852400000|2021-07-09 17:40:00|14530|14529|14516|14515|14531|14530|14516|14515|221274
1625852700000|2021-07-09 17:45:00|14517|14516|14511|14510|14520|14519|14508|14507|297889
1625853000000|2021-07-09 17:50:00|14510|14509|14509|14508|14512|14511|14505|14504|195018
1625853300000|2021-07-09 17:55:00|14508|14507|14511|14510|14511|14510|14503|14502|218004
1625853600000|2021-07-09 18:00:00|14512|14511|14511|14510|14516|14515|14505|14504|257884
1625853900000|2021-07-09 18:05:00|14510|14509|14498|14497|14510|14509|14494|14493|460463
1625854200000|2021-07-09 18:10:00|14499|14498|14496|14495|14501|14500|14495|14494|208446
1625854500000|2021-07-09 18:15:00|14497|14496|14495|14494|14498|14497|14485|14484|371153
1625854800000|2021-07-09 18:20:00|14494|14493|14487|14486|14498|14497|14481|14480|326154
1625855100000|2021-07-09 18:25:00|14488|14487|14489|14488|14498|14497|14486|14485|265826
1625855400000|2021-07-09 18:30:00|14490|14489|14512|14511|14512|14511|14485|14484|450513
1625855700000|2021-07-09 18:35:00|14511|14510|14509|14508|14518|14517|14508|14507|281761
1625856000000|2021-07-09 18:40:00|14510|14509|14515|14514|14517|14516|14506|14505|217737
1625856300000|2021-07-09 18:45:00|14516|14515|14508|14507|14520|14519|14506|14505|278483
1625856600000|2021-07-09 18:50:00|14507|14506|14513|14512|14516|14515|14505|14504|194457
1625856900000|2021-07-09 18:55:00|14512|14511|14517|14516|14525|14524|14509|14508|313350
1625857200000|2021-07-09 19:00:00|14516|14517|14505|14504|14522|14521|14501|14500|363663
1625857500000|2021-07-09 19:05:00|14506|14505|14509|14508|14511|14510|14504|14504|283842
1625857800000|2021-07-09 19:10:00|14508|14507|14504|14503|14513|14512|14501|14500|258742
1625858100000|2021-07-09 19:15:00|14503|14502|14506|14505|14510|14509|14496|14495|410975
1625858400000|2021-07-09 19:20:00|14505|14504|14502|14501|14508|14507|14498|14497|359304
1625858700000|2021-07-09 19:25:00|14503|14502|14486|14485|14503|14502|14485|14484|432772
1625859000000|2021-07-09 19:30:00|14487|14486|14499|14498|14499|14498|14485|14484|427567
1625859300000|2021-07-09 19:35:00|14498|14499|14495|14494|14500|14499|14494|14493|375555
1625859600000|2021-07-09 19:40:00|14496|14495|14494|14493|14499|14498|14492|14491|383204
1625859900000|2021-07-09 19:45:00|14493|14492|14510|14509|14512|14511|14492|14491|775534
1625860200000|2021-07-09 19:50:00|14511|14510|14515|14514|14524|14523|14500|14499|1653679
1625860500000|2021-07-09 19:55:00|14516|14515|14510|14506|14520|14519|14495|14494|2661437
1625860800000|2021-07-09 20:00:00|14509|14508|14504|14502|14512|14511|14502|14490|6290971
1625861100000|2021-07-09 20:05:00|14505|14503|14503|14502|14508|14505|14503|14502|36526
1625861400000|2021-07-09 20:10:00|14505|14504|14504|14504|14506|14504|14503|14502|17790
1625861700000|2021-07-09 20:15:00|14503|14502|14505|14503|14506|14504|14503|14502|12950
1625862000000|2021-07-09 20:20:00|14503|14502|14503|14500|14505|14504|14503|14500|13793
1625862300000|2021-07-09 20:25:00|14502|14501|14503|14500|14503|14501|14502|14500|3388
1625862600000|2021-07-09 20:30:00|14502|14501|14506|14501|14506|14503|14502|14500|11364
1625862900000|2021-07-09 20:35:00|14505|14503|14511|14506|14511|14510|14504|14503|13030
1625863200000|2021-07-09 20:40:00|14510|14508|14504|14500|14510|14508|14504|14499|15214
1625863500000|2021-07-09 20:45:00|14502|14501|14502|14499|14502|14501|14499|14498|3699
1625863800000|2021-07-09 20:50:00|14500|14500|14502|14499|14502|14500|14500|14499|2499
1625864100000|2021-07-09 20:55:00|14500|14498|14502|14500|14502|14500|14499|14498|2818
1626076800000|2021-07-12 08:00:00|14480|14479|14505|14500|14505|14500|14477|14450|7014
1626077100000|2021-07-12 08:05:00|14507|14491|14540|14515|14540|14515|14499|14490|6424
1626077400000|2021-07-12 08:10:00|14532|14516|14525|14520|14540|14537|14520|14511|9149
1626077700000|2021-07-12 08:15:00|14535|14521|14540|14533|14547|14540|14535|14511|2401
1626078000000|2021-07-12 08:20:00|14544|14535|14545|14540|14545|14541|14522|14517|8381
1626078300000|2021-07-12 08:25:00|14550|14541|14550|14543|14550|14547|14544|14540|2559
1626078600000|2021-07-12 08:30:00|14548|14544|14555|14549|14555|14549|14548|14543|1562
1626078900000|2021-07-12 08:35:00|14553|14552|14554|14544|14560|14554|14553|14544|1644
1626079200000|2021-07-12 08:40:00|14551|14549|14558|14544|14558|14549|14550|14543|774
1626079500000|2021-07-12 08:45:00|14554|14552|14555|14551|14558|14552|14548|14540|3454
1626079800000|2021-07-12 08:50:00|14558|14552|14555|14551|14558|14554|14550|14540|2276
1626080100000|2021-07-12 08:55:00|14557|14553|14556|14551|14558|14553|14553|14551|1023
1626080400000|2021-07-12 09:00:00|14557|14550|14554|14552|14558|14552|14551|14550|1891
1626080700000|2021-07-12 09:05:00|14552|14550|14553|14551|14554|14552|14552|14550|1376
1626081000000|2021-07-12 09:10:00|14554|14550|14561|14550|14575|14560|14554|14550|10718
1626081300000|2021-07-12 09:15:00|14560|14553|14557|14552|14560|14556|14557|14550|612
1626081600000|2021-07-12 09:20:00|14555|14551|14552|14551|14557|14551|14552|14551|2490
1626081900000|2021-07-12 09:25:00|14555|14550|14555|14543|14555|14551|14548|14541|6324
1626082200000|2021-07-12 09:30:00|14552|14542|14555|14546|14555|14553|14549|14541|433
1626082500000|2021-07-12 09:35:00|14558|14547|14565|14551|14575|14558|14558|14547|3485
1626082800000|2021-07-12 09:40:00|14570|14552|14565|14551|14570|14555|14552|14549|2170
1626083100000|2021-07-12 09:45:00|14563|14555|14560|14551|14565|14561|14553|14551|2371
1626083400000|2021-07-12 09:50:00|14559||14558||14559||14558||193
1626083700000|2021-07-12 09:55:00|14555|14555|14554|14551|14558|14555|14554|14551|772
1626084000000|2021-07-12 10:00:00|14558|14552|14555|14552|14558|14554|14553|14551|1176
1626084300000|2021-07-12 10:05:00|14556|14551|14555|14551|14556|14551|14554|14551|582
1626084600000|2021-07-12 10:10:00|14551|14550|14545|14526|14555|14550|14530|14526|13099
1626084900000|2021-07-12 10:15:00|14540|14527|14547|14540|14547|14540|14540|14527|1275
1626085200000|2021-07-12 10:20:00|14545|14541|14550|14540|14555|14547|14541|14540|2455
1626085500000|2021-07-12 10:25:00|14555|14541|14559|14541|14559|14542|14547|14541|1786
1626085800000|2021-07-12 10:30:00|14557||14548||14557||14545||543
1626086100000|2021-07-12 10:35:00|14545|14542|14539|14530|14558|14547|14539|14526|3876
1626086400000|2021-07-12 10:40:00|14543|14539|14550|14541|14556|14547|14539|14529|13764
1626086700000|2021-07-12 10:45:00|14549|14528|14549|14531|14549|14531|14548|14528|251
1626087000000|2021-07-12 10:50:00|14539|14541|14549|14531|14549|14541|14538|14531|703
1626087300000|2021-07-12 10:55:00|14548||14537||14549||14537||674
1626087600000|2021-07-12 11:00:00|14547|14533|14549|14545|14550|14549|14535|14530|62970
1626087900000|2021-07-12 11:05:00|14548|14548|14561|14557|14562|14560|14548|14545|33460
1626088200000|2021-07-12 11:10:00|14557|14560|14560|14557|14565|14563|14557|14556|15477
1626088500000|2021-07-12 11:15:00|14559|14558|14557|14555|14563|14562|14557|14555|17020
1626088800000|2021-07-12 11:20:00|14558|14556|14568|14566|14569|14567|14558|14556|28254
1626089100000|2021-07-12 11:25:00|14569|14567|14566|14563|14574|14571|14566|14563|12985
1626089400000|2021-07-12 11:30:00|14564|14564|14565|14563|14569|14568|14563|14560|16222
1626089700000|2021-07-12 11:35:00|14566|14565|14572|14570|14572|14571|14565|14563|28737
1626090000000|2021-07-12 11:40:00|14571|14571|14570|14568|14574|14572|14566|14564|24328
1626090300000|2021-07-12 11:45:00|14571|14569|14578|14576|14578|14577|14568|14567|19287
1626090600000|2021-07-12 11:50:00|14577|14577|14579|14576|14587|14585|14575|14572|33295
1626090900000|2021-07-12 11:55:00|14577|14575|14579|14577|14579|14578|14575|14573|9305
1626091200000|2021-07-12 12:00:00|14578|14576|14583|14582|14587|14585|14569|14568|35426
1626091500000|2021-07-12 12:05:00|14584|14583|14587|14584|14588|14587|14582|14581|30503
1626091800000|2021-07-12 12:10:00|14586|14585|14596|14594|14596|14594|14584|14582|39631
1626092100000|2021-07-12 12:15:00|14595|14593|14608|14604|14608|14607|14595|14593|78429
1626092400000|2021-07-12 12:20:00|14610|14606|14610|14608|14618|14617|14610|14606|75355
1626092700000|2021-07-12 12:25:00|14609|14607|14616|14614|14620|14618|14608|14607|39143
1626093000000|2021-07-12 12:30:00|14614|14612|14613|14611|14618|14616|14609|14608|19024
1626093300000|2021-07-12 12:35:00|14614|14612|14610|14609|14615|14613|14609|14608|17329
1626093600000|2021-07-12 12:40:00|14611|14608|14610|14609|14621|14620|14610|14608|28331
1626093900000|2021-07-12 12:45:00|14609|14608|14602|14601|14610|14608|14600|14599|49165
1626094200000|2021-07-12 12:50:00|14601|14600|14602|14596|14612|14610|14600|14596|21265
1626094500000|2021-07-12 12:55:00|14600|14598|14611|14610|14611|14610|14599|14598|38112
1626094800000|2021-07-12 13:00:00|14610|14609|14615|14614|14617|14617|14608|14607|31569
1626095100000|2021-07-12 13:05:00|14616|14612|14611|14610|14621|14620|14610|14608|43467
1626095400000|2021-07-12 13:10:00|14610|14608|14612|14610|14621|14620|14610|14608|44680
1626095700000|2021-07-12 13:15:00|14611|14611|14611|14609|14612|14611|14607|14607|44253
1626096000000|2021-07-12 13:20:00|14610|14610|14609|14608|14612|14611|14609|14607|15125
1626096300000|2021-07-12 13:25:00|14610|14609|14624|14621|14624|14621|14609|14607|53127
1626096600000|2021-07-12 13:30:00|14622|14620|14534|14533|14633|14631|14529|14528|2042521
1626096900000|2021-07-12 13:35:00|14533|14532|14485|14484|14541|14540|14482|14481|1656646
1626097200000|2021-07-12 13:40:00|14486|14485|14531|14530|14539|14538|14443|14442|1744329
1626097500000|2021-07-12 13:45:00|14532|14531|14517|14516|14536|14535|14481|14480|877517
1626097800000|2021-07-12 13:50:00|14516|14515|14430|14429|14516|14515|14410|14409|1496339
1626098100000|2021-07-12 13:55:00|14431|14430|14463|14462|14468|14467|14429|14428|804660
1626098400000|2021-07-12 14:00:00|14462|14461|14431|14430|14462|14461|14425|14424|701266
1626098700000|2021-07-12 14:05:00|14432|14431|14443|14442|14446|14445|14401|14400|837413
1626099000000|2021-07-12 14:10:00|14444|14443|14480|14479|14486|14485|14434|14433|702992
1626099300000|2021-07-12 14:15:00|14479|14478|14445|14444|14480|14479|14443|14442|445611
1626099600000|2021-07-12 14:20:00|14444|14443|14442|14441|14455|14454|14430|14429|424156
1626099900000|2021-07-12 14:25:00|14441|14440|14462|14461|14470|14469|14440|14439|332946
1626100200000|2021-07-12 14:30:00|14463|14462|14484|14483|14484|14483|14444|14443|486509
1626100500000|2021-07-12 14:35:00|14483|14482|14476|14475|14490|14489|14466|14465|417567
1626100800000|2021-07-12 14:40:00|14477|14476|14510|14509|14511|14510|14477|14476|484822
1626101100000|2021-07-12 14:45:00|14509|14508|14497|14496|14522|14521|14489|14488|639802
1626101400000|2021-07-12 14:50:00|14495|14494|14516|14515|14525|14524|14495|14494|486578
1626101700000|2021-07-12 14:55:00|14515|14514|14499|14498|14525|14524|14497|14496|402625
1626102000000|2021-07-12 15:00:00|14498|14497|14502|14501|14516|14515|14494|14493|367926
1626102300000|2021-07-12 15:05:00|14501|14500|14498|14497|14502|14501|14487|14486|360658
1626102600000|2021-07-12 15:10:00|14499|14498|14499|14498|14507|14506|14495|14494|231849
1626102900000|2021-07-12 15:15:00|14498|14497|14494|14493|14505|14504|14491|14490|225981
1626103200000|2021-07-12 15:20:00|14495|14494|14479|14478|14498|14497|14478|14477|332214
1626103500000|2021-07-12 15:25:00|14478|14477|14476|14475|14492|14491|14470|14469|278603
1626103800000|2021-07-12 15:30:00|14477|14476|14484|14483|14484|14483|14470|14469|209717
1626104100000|2021-07-12 15:35:00|14485|14484|14470|14469|14486|14485|14470|14469|153916
1626104400000|2021-07-12 15:40:00|14469|14468|14469|14468|14469|14468|14458|14457|192286
1626104700000|2021-07-12 15:45:00|14468|14467|14479|14478|14484|14483|14466|14465|284000
1626105000000|2021-07-12 15:50:00|14478|14477|14474|14473|14484|14483|14469|14468|188763
1626105300000|2021-07-12 15:55:00|14473|14472|14486|14485|14494|14493|14472|14471|271677
1626105600000|2021-07-12 16:00:00|14487|14486|14500|14499|14508|14507|14484|14483|320907
1626105900000|2021-07-12 16:05:00|14499|14500|14486|14485|14507|14506|14485|14484|159076
1626106200000|2021-07-12 16:10:00|14485|14484|14482|14481|14492|14491|14477|14476|152633
1626106500000|2021-07-12 16:15:00|14483|14482|14487|14486|14495|14494|14482|14481|145009
1626106800000|2021-07-12 16:20:00|14488|14487|14489|14488|14496|14495|14483|14482|124892
1626107100000|2021-07-12 16:25:00|14490|14489|14484|14483|14491|14490|14481|14480|108839
1626107400000|2021-07-12 16:30:00|14485|14484|14484|14483|14487|14486|14481|14480|107269
1626107700000|2021-07-12 16:35:00|14483|14482|14474|14473|14485|14484|14470|14469|155656
1626108000000|2021-07-12 16:40:00|14473|14472|14473|14472|14475|14474|14464|14463|143590
1626108300000|2021-07-12 16:45:00|14474|14473|14479|14478|14484|14483|14468|14467|133663
1626108600000|2021-07-12 16:50:00|14480|14479|14478|14477|14485|14484|14478|14477|99678
1626108900000|2021-07-12 16:55:00|14477|14476|14471|14470|14480|14479|14468|14467|107083
1626109200000|2021-07-12 17:00:00|14470|14469|14467|14466|14476|14475|14463|14462|164559
1626109500000|2021-07-12 17:05:00|14466|14465|14468|14467|14469|14468|14458|14457|154431
1626109800000|2021-07-12 17:10:00|14469|14468|14469|14468|14473|14472|14464|14463|116449
1626110100000|2021-07-12 17:15:00|14468|14467|14465|14464|14471|14470|14458|14457|150317
1626110400000|2021-07-12 17:20:00|14464|14463|14461|14460|14470|14469|14456|14455|116597
1626110700000|2021-07-12 17:25:00|14460|14459|14458|14457|14464|14463|14450|14449|269737
1626111000000|2021-07-12 17:30:00|14457|14456|14455|14454|14460|14459|14452|14451|122285
1626111300000|2021-07-12 17:35:00|14456|14455|14448|14447|14459|14458|14445|14444|178266
1626111600000|2021-07-12 17:40:00|14447|14446|14450|14449|14453|14452|14445|14444|180962
1626111900000|2021-07-12 17:45:00|14449|14448|14427|14426|14451|14450|14425|14424|255470
1626112200000|2021-07-12 17:50:00|14428|14427|14432|14431|14435|14434|14417|14416|299019
1626112500000|2021-07-12 17:55:00|14431|14430|14441|14440|14441|14440|14430|14429|172528
1626112800000|2021-07-12 18:00:00|14440|14439|14449|14448|14449|14448|14435|14434|175256
1626113100000|2021-07-12 18:05:00|14450|14449|14453|14452|14458|14457|14450|14449|152520
1626113400000|2021-07-12 18:10:00|14452|14451|14458|14457|14458|14457|14447|14446|158227
1626113700000|2021-07-12 18:15:00|14457|14456|14457|14456|14459|14458|14452|14451|146469
1626114000000|2021-07-12 18:20:00|14456|14455|14465|14464|14465|14464|14453|14452|200937
1626114300000|2021-07-12 18:25:00|14466|14465|14466|14466|14468|14467|14460|14459|182172
1626114600000|2021-07-12 18:30:00|14467|14465|14474|14473|14475|14474|14467|14465|211631
1626114900000|2021-07-12 18:35:00|14473|14472|14467|14466|14473|14472|14464|14463|134393
1626115200000|2021-07-12 18:40:00|14466|14465|14471|14470|14472|14471|14466|14465|154097
1626115500000|2021-07-12 18:45:00|14472|14471|14467|14466|14474|14473|14465|14464|130690
1626115800000|2021-07-12 18:50:00|14466|14465|14464|14463|14469|14468|14461|14460|151028
1626116100000|2021-07-12 18:55:00|14465|14464|14475|14474|14475|14474|14463|14462|158992
1626116400000|2021-07-12 19:00:00|14474|14473|14455|14454|14480|14479|14453|14452|264559
1626116700000|2021-07-12 19:05:00|14456|14455|14462|14461|14465|14464|14455|14454|247993
1626117000000|2021-07-12 19:10:00|14461|14460|14459|14458|14466|14465|14457|14456|136561
1626117300000|2021-07-12 19:15:00|14458|14457|14461|14460|14462|14461|14456|14455|188776
1626117600000|2021-07-12 19:20:00|14460|14459|14459|14458|14461|14460|14452|14451|275922
1626117900000|2021-07-12 19:25:00|14460|14459|14463|14462|14467|14466|14460|14459|234946
1626118200000|2021-07-12 19:30:00|14462|14461|14462|14461|14464|14463|14454|14453|252360
1626118500000|2021-07-12 19:35:00|14463|14462|14453|14452|14466|14465|14450|14449|331334
1626118800000|2021-07-12 19:40:00|14452|14451|14449|14448|14458|14457|14448|14447|372258
1626119100000|2021-07-12 19:45:00|14450|14449|14454|14453|14456|14455|14446|14445|384129
1626119400000|2021-07-12 19:50:00|14455|14454|14449|14448|14461|14460|14443|14442|774007
1626119700000|2021-07-12 19:55:00|14450|14449|14451|14450|14461|14460|14445|14444|1561436
1626120000000|2021-07-12 20:00:00|14463|14449|14454|14452|14477|14462|14444|14435|68349
1626120300000|2021-07-12 20:05:00|14455|14453|14452|14450|14455|14453|14452|14450|9030
1626120600000|2021-07-12 20:10:00|14450|14448|14459|14455|14460|14457|14450|14446|20073
1626120900000|2021-07-12 20:15:00|14460|14459|14466|14465|14466|14465|14459|14455|9521
1626121200000|2021-07-12 20:20:00|14463|14462|14460|14455|14464|14462|14460|14454|12242
1626121500000|2021-07-12 20:25:00|14459|14458|14455|14453|14459|14458|14455|14453|3031
1626121800000|2021-07-12 20:30:00|14453|14450|14459|14456|14459|14456|14453|14450|6107
1626122100000|2021-07-12 20:35:00|14458|14455|14458|14455|14458|14455|14458|14455|1130
1626122400000|2021-07-12 20:40:00||14451||14451||14451||14451|2185
1626122700000|2021-07-12 20:45:00|14454|14453|14457|14450|14458|14455|14453|14450|1949
1626123000000|2021-07-12 20:50:00|14455|14452|14455|14452|14455|14452|14455|14452|403
1626123300000|2021-07-12 20:55:00|14457|14453|14457|14453|14457|14453|14455|14453|432
1626123600000|2021-07-12 21:00:00|14455|14452|14453|14452|14455|14452|14453|14452|1227
1626123900000|2021-07-12 21:05:00|||||||||95
1626124200000|2021-07-12 21:10:00|14455||14455||14455||14454||2150
1626124500000|2021-07-12 21:15:00|14454|14450|14452|14450|14455|14450|14452|14450|1634
1626124800000|2021-07-12 21:20:00|14451|14449|14446|14442|14451|14449|14442|14440|7503
1626125100000|2021-07-12 21:25:00|14445|14444|14448|14445|14448|14445|14445|14444|1128
1626125400000|2021-07-12 21:30:00||14446||14447||14447||14445|1107
1626125700000|2021-07-12 21:35:00|14447|14446|14447|14446|14447|14446|14446|14445|2837
1626126000000|2021-07-12 21:40:00|14446|14445|14446|14445|14446|14445|14446|14445|2699
1626126300000|2021-07-12 21:45:00|||||||||2169
1626126600000|2021-07-12 21:50:00|14445|14444|14445|14444|14446|14444|14445|14444|992
1626126900000|2021-07-12 21:55:00|14446|14442|14445|14442|14446|14443|14445|14442|515
1626127200000|2021-07-12 22:00:00|14446||14445||14446||14443||1353
1626127500000|2021-07-12 22:05:00||14441||14442||14442||14441|477
1626127800000|2021-07-12 22:10:00||14441||14441||14441||14441|329
1626128100000|2021-07-12 22:15:00||14442||14442||14442||14441|1616
1626128400000|2021-07-12 22:20:00|14446|14445|14445|14441|14446|14445|14445|14441|2705
1626128700000|2021-07-12 22:25:00|14442|14442|14445|14442|14445|14442|14442|14441|887
1626129000000|2021-07-12 22:30:00|14444|14441|14444|14441|14444|14441|14441|14440|4459
1626129300000|2021-07-12 22:35:00|14445|14444|14449|14446|14449|14446|14445|14444|3121
1626129600000|2021-07-12 22:40:00|14448|14445|14446|14445|14448|14445|14446|14445|970
1626129900000|2021-07-12 22:45:00|14448|14446|14448|14445|14449|14446|14446|14445|2200
1626130200000|2021-07-12 22:50:00|||||||||837
1626130500000|2021-07-12 22:55:00|14449|14446|14448|14445|14449|14447|14448|14445|1360
1626130800000|2021-07-12 23:00:00|14447|14446|14445|14444|14447|14446|14445|14444|1178
1626131100000|2021-07-12 23:05:00|14444|14442|14445|14442|14445|14442|14442|14440|1520
1626131400000|2021-07-12 23:10:00|14448|14443|14448|14443|14448|14443|14448|14442|659
1626131700000|2021-07-12 23:15:00|14447|14445|14448|14446|14448|14446|14447|14444|1824
1626132000000|2021-07-12 23:20:00|14447|14447|14446|14445|14447|14447|14446|14445|1496
1626132300000|2021-07-12 23:25:00|14445|14444|14446|14445|14446|14445|14445|14444|1770
1626132600000|2021-07-12 23:30:00|||||||||448
1626132900000|2021-07-12 23:35:00|14448|14446|14447|14445|14448|14447|14447|14445|1875
1626133200000|2021-07-12 23:40:00|14443|14446|14445|14441|14447|14446|14441|14440|5390
1626133500000|2021-07-12 23:45:00|14444|14444|14443|14441|14447|14444|14443|14441|3124
1626133800000|2021-07-12 23:50:00|14445|14443|14446|14443|14446|14445|14443|14442|7759
1626134100000|2021-07-12 23:55:00|14445|14444|14443|14441|14445|14444|14443|14441|5518
1626163200000|2021-07-13 08:00:00|14400|14399|14395|14386|14430|14410|14389|14351|17104
1626163500000|2021-07-13 08:05:00|14390|14390|14424|14396|14424|14396|14390|14390|5401
1626163800000|2021-07-13 08:10:00|14403|14400|14403|14400|14425|14404|14400|14395|1646
1626164100000|2021-07-13 08:15:00|14405|14401|14420|14403|14425|14407|14405|14400|843
1626164400000|2021-07-13 08:20:00|14413|14405|14420|14415|14420|14415|14413|14400|1298
1626164700000|2021-07-13 08:25:00|14424|14418|14425|14420|14425|14420|14424|14415|1559
1626165000000|2021-07-13 08:30:00|14422|14422|14418|14415|14435|14422|14418|14415|3510
1626165300000|2021-07-13 08:35:00|14417|14416|14419|14415|14420|14416|14416|14415|709
1626165600000|2021-07-13 08:40:00|14420|14412|14420|14415|14420|14417|14420|14412|275
1626165900000|2021-07-13 08:45:00|14426|14412|14427|14418|14438|14427|14425|14412|4017
1626166200000|2021-07-13 08:50:00|14428|14414|14428|14421|14428|14423|14420|14414|1286
1626166500000|2021-07-13 08:55:00|14429|14422|14450|14434|14450|14442|14429|14422|1931
1626166800000|2021-07-13 09:00:00|14447|14442|14445|14438|14450|14445|14441|14438|1860
1626167100000|2021-07-13 09:05:00|14444|14440|14442|14438|14450|14443|14442|14438|1581
1626167400000|2021-07-13 09:10:00|14444|14439|14449|14443|14450|14444|14444|14439|1841
1626167700000|2021-07-13 09:15:00|14450|14442|14469|14450|14478|14471|14450|14442|3601
1626168000000|2021-07-13 09:20:00|14470|14460|14477|14460|14478|14467|14470|14451|445
1626168300000|2021-07-13 09:25:00|14476|14452|14461|14457|14478|14464|14460|14450|2124
1626168600000|2021-07-13 09:30:00|14470|14459|14465|14461|14470|14461|14465|14457|1771
1626168900000|2021-07-13 09:35:00|14462|14458|14470|14469|14470|14469|14460|14450|1848
1626169200000|2021-07-13 09:40:00|14468|14459|14470|14455|14470|14460|14460|14451|1969
1626169500000|2021-07-13 09:45:00|14469|14453|14469|14460|14469|14466|14469|14452|459
1626169800000|2021-07-13 09:50:00|14466|14462|14469|14462|14469|14463|14466|14462|278
1626170100000|2021-07-13 09:55:00|14468|14465|14484|14465|14485|14480|14466|14460|4099
1626170400000|2021-07-13 10:00:00|14480|14466|14495|14480|14495|14482|14477|14466|3854
1626170700000|2021-07-13 10:05:00|14494|14474|14477|14465|14494|14475|14470|14463|7424
1626171000000|2021-07-13 10:10:00|14494|14463|14468|14455|14494|14467|14460|14455|1091
1626171300000|2021-07-13 10:15:00|14467|14456|14467|14457|14468|14459|14458|14455|357
1626171600000|2021-07-13 10:20:00|14464|14458|14462|14459|14467|14459|14462|14457|603
1626171900000|2021-07-13 10:25:00|14457|14457|14462|14453|14465|14457|14457|14451|916
1626172200000|2021-07-13 10:30:00|14465|14457|14470|14460|14470|14468|14462|14457|2625
1626172500000|2021-07-13 10:35:00|14469|14455|14468|14454|14469|14455|14460|14453|5009
1626172800000|2021-07-13 10:40:00|14469|14453|14468|14461|14470|14468|14464|14453|945
1626173100000|2021-07-13 10:45:00|14470|14464|14470|14468|14470|14468|14468|14461|2798
1626173400000|2021-07-13 10:50:00|||||||||269
1626173700000|2021-07-13 10:55:00|14480|14466|14480|14468|14480|14469|14480|14466|1673
1626174000000|2021-07-13 11:00:00|14478|14466|14474|14469|14495|14490|14471|14466|14713
1626174300000|2021-07-13 11:05:00|14479|14470|14483|14479|14484|14479|14475|14470|8759
1626174600000|2021-07-13 11:10:00|14481|14480|14498|14494|14498|14497|14481|14479|23480
1626174900000|2021-07-13 11:15:00|14497|14495|14494|14492|14498|14495|14491|14490|5011
1626175200000|2021-07-13 11:20:00|14495|14494|14499|14497|14500|14498|14495|14493|12386
1626175500000|2021-07-13 11:25:00|14500|14496|14496|14494|14500|14498|14496|14492|8458
1626175800000|2021-07-13 11:30:00|14497|14495|14497|14496|14500|14498|14496|14494|1827
1626176100000|2021-07-13 11:35:00|14496|14495|14496|14495|14497|14496|14495|14494|5248
1626176400000|2021-07-13 11:40:00|14495|14494|14491|14489|14495|14494|14490|14487|12397
1626176700000|2021-07-13 11:45:00|14489|14488|14495|14492|14496|14492|14489|14487|3767
1626177000000|2021-07-13 11:50:00|14494|14493|14490|14487|14495|14493|14485|14484|6711
1626177300000|2021-07-13 11:55:00|14489|14485|14488|14486|14491|14490|14487|14485|2957
1626177600000|2021-07-13 12:00:00|14490|14485|14478|14475|14490|14487|14478|14475|12535
1626177900000|2021-07-13 12:05:00|14477|14474|14480|14477|14485|14481|14475|14472|16752
1626178200000|2021-07-13 12:10:00|14479|14475|14478|14473|14479|14477|14475|14472|5749
1626178500000|2021-07-13 12:15:00|14475|14474|14475|14473|14478|14476|14473|14473|3740
1626178800000|2021-07-13 12:20:00|14474|14470|14471|14469|14474|14471|14468|14466|17604
1626179100000|2021-07-13 12:25:00|14470|14468|14475|14470|14477|14473|14468|14465|4675
1626179400000|2021-07-13 12:30:00|14474|14469|14422|14416|14475|14469|14390|14388|134819
1626179700000|2021-07-13 12:35:00|14420|14413|14416|14414|14430|14418|14403|14401|82962
1626180000000|2021-07-13 12:40:00|14414|14413|14410|14406|14449|14446|14400|14393|68370
1626180300000|2021-07-13 12:45:00|14413|14410|14392|14388|14424|14421|14386|14385|32703
1626180600000|2021-07-13 12:50:00|14391|14389|14377|14372|14399|14392|14359|14357|86975
1626180900000|2021-07-13 12:55:00|14375|14374|14362|14358|14380|14377|14355|14352|70317
1626181200000|2021-07-13 13:00:00|14360|14359|14377|14371|14385|14383|14341|14339|79836
1626181500000|2021-07-13 13:05:00|14376|14372|14385|14381|14394|14392|14374|14370|67929
1626181800000|2021-07-13 13:10:00|14386|14383|14385|14384|14394|14392|14380|14378|29170
1626182100000|2021-07-13 13:15:00|14384|14383|14383|14382|14394|14392|14382|14380|42564
1626182400000|2021-07-13 13:20:00|14384|14381|14405|14400|14405|14402|14384|14381|38921
1626182700000|2021-07-13 13:25:00|14407|14401|14409|14403|14410|14405|14392|14385|74325
1626183000000|2021-07-13 13:30:00|14406|14402|14449|14448|14493|14492|14369|14363|2335090
1626183300000|2021-07-13 13:35:00|14448|14447|14460|14459|14472|14471|14419|14418|926674
1626183600000|2021-07-13 13:40:00|14461|14460|14524|14522|14526|14525|14458|14457|1140344
1626183900000|2021-07-13 13:45:00|14523|14523|14607|14606|14608|14607|14519|14518|1765140
1626184200000|2021-07-13 13:50:00|14606|14605|14620|14619|14620|14619|14576|14575|1020760
1626184500000|2021-07-13 13:55:00|14619|14618|14635|14634|14651|14650|14614|14613|1197417
1626184800000|2021-07-13 14:00:00|14636|14635|14635|14634|14658|14657|14630|14629|915586
1626185100000|2021-07-13 14:05:00|14637|14636|14611|14610|14642|14641|14601|14600|747728
1626185400000|2021-07-13 14:10:00|14610|14609|14639|14639|14641|14640|14604|14603|677824
1626185700000|2021-07-13 14:15:00|14640|14638|14678|14677|14680|14679|14635|14634|1256662
1626186000000|2021-07-13 14:20:00|14679|14678|14673|14672|14693|14692|14667|14666|751075
1626186300000|2021-07-13 14:25:00|14674|14673|14671|14670|14675|14674|14654|14653|520649
1626186600000|2021-07-13 14:30:00|14672|14671|14670|14669|14684|14683|14658|14657|518004
1626186900000|2021-07-13 14:35:00|14671|14670|14676|14675|14696|14695|14670|14669|573746
1626187200000|2021-07-13 14:40:00|14677|14676|14644|14643|14686|14685|14643|14642|520914
1626187500000|2021-07-13 14:45:00|14645|14644|14662|14661|14663|14662|14638|14637|630787
1626187800000|2021-07-13 14:50:00|14663|14662|14656|14655|14672|14671|14650|14649|344393
1626188100000|2021-07-13 14:55:00|14655|14654|14653|14652|14664|14663|14646|14645|274391
1626188400000|2021-07-13 15:00:00|14654|14653|14686|14685|14686|14685|14652|14651|495579
1626188700000|2021-07-13 15:05:00|14687|14686|14672|14671|14689|14688|14670|14669|350770
1626189000000|2021-07-13 15:10:00|14673|14672|14687|14686|14687|14686|14672|14671|534843
1626189300000|2021-07-13 15:15:00|14688|14687|14714|14713|14718|14717|14688|14687|1335673
1626189600000|2021-07-13 15:20:00|14713|14712|14707|14706|14729|14728|14706|14705|665940
1626189900000|2021-07-13 15:25:00|14706|14705|14724|14723|14724|14723|14700|14699|306906
1626190200000|2021-07-13 15:30:00|14723|14722|14722|14721|14731|14730|14713|14713|330466
1626190500000|2021-07-13 15:35:00|14723|14722|14708|14707|14728|14727|14706|14705|343230
1626190800000|2021-07-13 15:40:00|14709|14708|14728|14727|14734|14733|14709|14708|297339
1626191100000|2021-07-13 15:45:00|14729|14728|14723|14722|14741|14740|14721|14720|379360
1626191400000|2021-07-13 15:50:00|14722|14721|14729|14728|14736|14735|14722|14721|288532
1626191700000|2021-07-13 15:55:00|14730|14729|14745|14744|14746|14745|14730|14729|332758
1626192000000|2021-07-13 16:00:00|14746|14745|14727|14726|14746|14745|14719|14718|330098
1626192300000|2021-07-13 16:05:00|14728|14727|14726|14725|14730|14729|14713|14712|354219
1626192600000|2021-07-13 16:10:00|14725|14724|14719|14718|14729|14728|14718|14717|262476
1626192900000|2021-07-13 16:15:00|14720|14719|14732|14731|14732|14731|14702|14701|343585
1626193200000|2021-07-13 16:20:00|14731|14730|14728|14727|14731|14730|14713|14712|224970
1626193500000|2021-07-13 16:25:00|14729|14728|14717|14716|14729|14728|14716|14715|139189
1626193800000|2021-07-13 16:30:00|14716|14715|14722|14721|14725|14724|14712|14711|167872
1626194100000|2021-07-13 16:35:00|14723|14722|14718|14717|14728|14727|14711|14710|219664
1626194400000|2021-07-13 16:40:00|14719|14718|14725|14725|14727|14726|14713|14712|165605
1626194700000|2021-07-13 16:45:00|14726|14726|14739|14738|14739|14738|14723|14722|211985
1626195000000|2021-07-13 16:50:00|14740|14739|14730|14729|14740|14739|14730|14729|140999
1626195300000|2021-07-13 16:55:00|14731|14730|14722|14721|14732|14731|14716|14715|319393
1626195600000|2021-07-13 17:00:00|14721|14720|14698|14697|14721|14720|14696|14695|276358
1626195900000|2021-07-13 17:05:00|14699|14698|14691|14690|14702|14701|14691|14690|324194
1626196200000|2021-07-13 17:10:00|14690|14689|14671|14670|14691|14690|14663|14662|466348
1626196500000|2021-07-13 17:15:00|14670|14671|14632|14631|14677|14676|14627|14626|603621
1626196800000|2021-07-13 17:20:00|14633|14632|14660|14659|14662|14661|14622|14622|625529
1626197100000|2021-07-13 17:25:00|14661|14660|14645|14644|14665|14664|14624|14623|487891
1626197400000|2021-07-13 17:30:00|14646|14645|14626|14625|14646|14645|14613|14612|471107
1626197700000|2021-07-13 17:35:00|14625|14624|14540|14539|14625|14624|14538|14537|1054676
1626198000000|2021-07-13 17:40:00|14541|14540|14586|14585|14588|14587|14531|14530|915156
1626198300000|2021-07-13 17:45:00|14587|14586|14563|14562|14587|14586|14562|14561|548021
1626198600000|2021-07-13 17:50:00|14562|14561|14553|14552|14569|14568|14545|14545|499905
1626198900000|2021-07-13 17:55:00|14554|14553|14574|14573|14584|14583|14553|14553|506476
1626199200000|2021-07-13 18:00:00|14573|14572|14488|14487|14573|14572|14463|14461|1441895
1626199500000|2021-07-13 18:05:00|14489|14488|14535|14534|14538|14537|14489|14488|547401
1626199800000|2021-07-13 18:10:00|14536|14535|14549|14548|14552|14551|14530|14529|439218
1626200100000|2021-07-13 18:15:00|14550|14549|14546|14545|14550|14549|14526|14525|332770
1626200400000|2021-07-13 18:20:00|14545|14544|14551|14550|14556|14555|14534|14533|307146
1626200700000|2021-07-13 18:25:00|14552|14551|14588|14587|14589|14588|14552|14551|572385
1626201000000|2021-07-13 18:30:00|14589|14588|14593|14592|14594|14593|14577|14576|425936
1626201300000|2021-07-13 18:35:00|14594|14593|14588|14587|14598|14597|14583|14582|471477
1626201600000|2021-07-13 18:40:00|14589|14588|14567|14566|14592|14591|14561|14560|370445
1626201900000|2021-07-13 18:45:00|14568|14567|14566|14565|14574|14573|14551|14550|352276
1626202200000|2021-07-13 18:50:00|14567|14566|14573|14572|14574|14573|14558|14557|290674
1626202500000|2021-07-13 18:55:00|14574|14573|14607|14606|14607|14606|14567|14566|503184
1626202800000|2021-07-13 19:00:00|14606|14605|14599|14598|14608|14607|14587|14586|563044
1626203100000|2021-07-13 19:05:00|14600|14599|14579|14578|14608|14607|14575|14574|464985
1626203400000|2021-07-13 19:10:00|14578|14577|14582|14581|14586|14585|14567|14566|311107
1626203700000|2021-07-13 19:15:00|14583|14582|14577|14576|14586|14585|14568|14567|390022
1626204000000|2021-07-13 19:20:00|14576|14575|14579|14578|14587|14586|14571|14570|265845
1626204300000|2021-07-13 19:25:00|14578|14577|14579|14578|14596|14595|14574|14573|450099
1626204600000|2021-07-13 19:30:00|14580|14579|14576|14575|14583|14582|14551|14550|544214
1626204900000|2021-07-13 19:35:00|14575|14574|14597|14596|14598|14597|14565|14564|432674
1626205200000|2021-07-13 19:40:00|14596|14595|14595|14594|14597|14596|14583|14582|415425
1626205500000|2021-07-13 19:45:00|14596|14595|14575|14574|14598|14597|14571|14570|419528
1626205800000|2021-07-13 19:50:00|14576|14575|14548|14547|14581|14580|14543|14542|1128051
1626206100000|2021-07-13 19:55:00|14549|14548|14571|14569|14571|14570|14535|14534|1724697
1626206400000|2021-07-13 20:00:00|14570|14568|14559|14553|14571|14568|14552|14550|3334732
1626206700000|2021-07-13 20:05:00|14558|14555|14565|14564|14568|14567|14558|14555|26194
1626207000000|2021-07-13 20:10:00|14564|14557|14565|14560|14566|14562|14561|14557|12411
1626207300000|2021-07-13 20:15:00|14566|14561|14568|14567|14568|14567|14566|14561|8687
1626207600000|2021-07-13 20:20:00|14567|14565|14563|14561|14567|14565|14563|14561|8675
1626207900000|2021-07-13 20:25:00|14562|14560|14556|14551|14562|14560|14552|14550|11672
1626208200000|2021-07-13 20:30:00|14559|14553|14554|14551|14559|14553|14554|14551|5005
1626208500000|2021-07-13 20:35:00|14555|14552|14556|14552|14558|14554|14554|14551|2557
1626208800000|2021-07-13 20:40:00|14554|14551|14557|14552|14557|14552|14551|14550|2442
1626209100000|2021-07-13 20:45:00|14558|14555|14557|14555|14559|14555|14556|14555|5199
1626209400000|2021-07-13 20:50:00|14559|14556|14560|14558|14561|14558|14559|14555|2166
1626209700000|2021-07-13 20:55:00|14559|14560|14561|14558|14561|14560|14559|14558|4845
1626210000000|2021-07-13 21:00:00|14560|14556|14564|14560|14564|14563|14560|14556|10983
1626210300000|2021-07-13 21:05:00|14560|14557|14567|14565|14567|14565|14560|14557|3752
1626210600000|2021-07-13 21:10:00|14566|14563|14565|14561|14566|14564|14565|14560|3011
1626210900000|2021-07-13 21:15:00|14559|14560|14560|14553|14565|14560|14555|14551|5741
1626211200000|2021-07-13 21:20:00|14561|14554|14565|14560|14565|14560|14561|14554|810
1626211500000|2021-07-13 21:25:00|14568|14562|14567|14561|14568|14565|14565|14560|4913
1626211800000|2021-07-13 21:30:00|14565|14564|14568|14564|14568|14565|14565|14564|1702
1626212100000|2021-07-13 21:35:00|14564|14561|14562|14560|14564|14561|14561|14560|3888
1626212400000|2021-07-13 21:40:00|14563|14561|14563|14561|14563|14562|14563|14560|994
1626212700000|2021-07-13 21:45:00|14562|14560|14561|14555|14562|14561|14557|14555|4326
1626213000000|2021-07-13 21:50:00|14559|14556|14562|14556|14562|14556|14558|14556|771
1626213300000|2021-07-13 21:55:00|14563|14559|14567|14564|14568|14565|14563|14559|6459
1626213600000|2021-07-13 22:00:00|14569|14565|14570|14564|14570|14568|14569|14564|4015
1626213900000|2021-07-13 22:05:00|14569|14565|14570|14566|14570|14569|14565|14563|3687
1626214200000|2021-07-13 22:10:00|14567|14567|14570|14567|14570|14568|14567|14566|1537
1626214500000|2021-07-13 22:15:00|14569|14568|14575|14570|14575|14570|14569|14567|3390
1626214800000|2021-07-13 22:20:00|14571|14568|14574|14568|14575|14573|14571|14568|1301
1626215100000|2021-07-13 22:25:00|14573|14567|14574|14567|14574|14573|14573|14567|1556
1626215400000|2021-07-13 22:30:00|14573|14568|14573|14572|14573|14572|14573|14568|826
1626215700000|2021-07-13 22:35:00|14575|14573|14575|14572|14575|14574|14575|14572|1451
1626216000000|2021-07-13 22:40:00|14574|14568|14575|14571|14575|14572|14574|14568|1780
1626216300000|2021-07-13 22:45:00|14574|14567|14572|14567|14574|14570|14570|14567|1687
1626216600000|2021-07-13 22:50:00|14571|14568|14570|14568|14572|14568|14568|14567|1874
1626216900000|2021-07-13 22:55:00|14573|14570|14572|14570|14573|14570|14572|14568|1488
1626217200000|2021-07-13 23:00:00|14573|14569|14574|14571|14574|14573|14572|14569|1536
1626217500000|2021-07-13 23:05:00|14575|14572|14574|14573|14575|14574|14574|14572|2517
1626217800000|2021-07-13 23:10:00|14575|14571|14575|14573|14575|14573|14575|14571|1532
1626218100000|2021-07-13 23:15:00|14574|14574|14573|14572|14574|14574|14573|14571|3723
1626218400000|2021-07-13 23:20:00|14572|14571|14574|14573|14574|14573|14572|14571|2186
1626218700000|2021-07-13 23:25:00|14575|14574|14574|14572|14575|14574|14574|14572|1511
1626219000000|2021-07-13 23:30:00|14572|14570|14566|14565|14572|14570|14566|14565|4301
1626219300000|2021-07-13 23:35:00|14561|14564|14563|14554|14569|14565|14551|14550|13095
1626219600000|2021-07-13 23:40:00|14562|14552|14561|14554|14563|14554|14554|14552|1299
1626219900000|2021-07-13 23:45:00|14554|14553|14561|14551|14561|14553|14552|14550|4768
1626220200000|2021-07-13 23:50:00|14558|14552|14550|14548|14561|14555|14550|14548|14727
1626220500000|2021-07-13 23:55:00|14548|14542|14545|14540|14554|14551|14540|14535|12471
1626249600000|2021-07-14 08:00:00|14651|14650|14700|14683|14719|14700|14625|14610|27224
1626249900000|2021-07-14 08:05:00|14696|14682|14697|14691|14725|14710|14694|14680|33489
1626250200000|2021-07-14 08:10:00|14695|14685|14722|14701|14725|14710|14695|14685|7772
1626250500000|2021-07-14 08:15:00|14715|14700|14740|14729|14744|14732|14715|14700|12498
1626250800000|2021-07-14 08:20:00|14744|14725|14732|14720|14744|14729|14726|14720|1299
1626251100000|2021-07-14 08:25:00|14724|14721|14730|14723|14732|14726|14724|14720|3083
1626251400000|2021-07-14 08:30:00|14729|14724|14724|14723|14729|14726|14724|14723|1971
1626251700000|2021-07-14 08:35:00|14729|14724|14740|14734|14759|14750|14728|14723|14509
1626252000000|2021-07-14 08:40:00|14735|14723|14755|14735|14755|14750|14730|14723|3979
1626252300000|2021-07-14 08:45:00|14754|14741|14761|14745|14775|14759|14745|14730|26409
1626252600000|2021-07-14 08:50:00|14757|14750|14749|14745|14759|14750|14747|14745|6808
1626252900000|2021-07-14 08:55:00|14747|14740|14741|14730|14747|14740|14741|14730|1173
1626253200000|2021-07-14 09:00:00|14747|14736|14749|14741|14749|14745|14742|14730|5002
1626253500000|2021-07-14 09:05:00|14759|14743|14770|14754|14775|14760|14755|14743|12340
1626253800000|2021-07-14 09:10:00|14761|14756|14770|14766|14770|14766|14761|14754|2233
1626254100000|2021-07-14 09:15:00|14775|14765|14779|14775|14779|14778|14770|14765|3774
1626254400000|2021-07-14 09:20:00|14778|14778|14762|14756|14778|14778|14760|14756|12067
1626254700000|2021-07-14 09:25:00|14769|14760|14765|14760|14770|14769|14763|14760|1152
1626255000000|2021-07-14 09:30:00|14770|14761|14788|14760|14788|14780|14765|14760|6009
1626255300000|2021-07-14 09:35:00|14774|14761|14787|14760|14790|14778|14772|14760|5572
1626255600000|2021-07-14 09:40:00|14784|14767|14794|14786|14794|14786|14777|14765|2615
1626255900000|2021-07-14 09:45:00|14788|14794|14800|14790|14800|14800|14788|14767|8057
1626256200000|2021-07-14 09:50:00|14798|14794|14808|14799|14808|14799|14797|14778|9686
1626256500000|2021-07-14 09:55:00|14804|14804|14799|14780|14811|14805|14794|14778|7096
1626256800000|2021-07-14 10:00:00|14804|14790|14791|14775|14804|14799|14786|14770|2993
1626257100000|2021-07-14 10:05:00|14795|14786|14794|14786|14796|14795|14794|14772|2192
1626257400000|2021-07-14 10:10:00|14793|14790|14800|14786|14800|14794|14786|14775|14521
1626257700000|2021-07-14 10:15:00|14795|14796|14800|14779|14800|14796|14784|14775|3437
1626258000000|2021-07-14 10:20:00|14790||14794||14795||14786||720
1626258300000|2021-07-14 10:25:00|14795|14782|14800|14791|14800|14792|14795|14779|10041
1626258600000|2021-07-14 10:30:00|14799|14789|14800|14790|14800|14798|14799|14784|2807
1626258900000|2021-07-14 10:35:00|14799|14787|14800|14790|14800|14799|14795|14784|15751
1626259200000|2021-07-14 10:40:00|14795|14784|14798|14785|14800|14798|14795|14784|10105
1626259500000|2021-07-14 10:45:00|14797|14796|14800|14788|14800|14796|14795|14785|17308
1626259800000|2021-07-14 10:50:00|14799|14790|14800|14789|14800|14798|14798|14788|26348
1626260100000|2021-07-14 10:55:00|14804|14796|14800|14792|14810|14805|14788|14785|15071
1626260400000|2021-07-14 11:00:00|14797|14787|14790|14785|14800|14792|14773|14770|134010
1626260700000|2021-07-14 11:05:00|14789|14788|14834|14833|14836|14835|14787|14783|128503
1626261000000|2021-07-14 11:10:00|14833|14830|14840|14838|14849|14845|14829|14825|62954
1626261300000|2021-07-14 11:15:00|14838|14835|14832|14825|14848|14844|14825|14821|43737
1626261600000|2021-07-14 11:20:00|14831|14826|14843|14843|14847|14845|14828|14821|40164
1626261900000|2021-07-14 11:25:00|14844|14841|14849|14848|14849|14848|14839|14837|53497
1626262200000|2021-07-14 11:30:00|14848|14847|14866|14864|14874|14873|14848|14845|124634
1626262500000|2021-07-14 11:35:00|14867|14861|14862|14860|14869|14866|14859|14858|34716
1626262800000|2021-07-14 11:40:00|14860|14859|14839|14837|14862|14860|14835|14830|24519
1626263100000|2021-07-14 11:45:00|14850|14838|14862|14859|14863|14862|14837|14835|20057
1626263400000|2021-07-14 11:50:00|14863|14861|14875|14873|14875|14873|14856|14856|38723
1626263700000|2021-07-14 11:55:00|14877|14874|14863|14862|14879|14877|14861|14859|38357
1626264000000|2021-07-14 12:00:00|14864|14863|14842|14840|14876|14872|14841|14840|52922
1626264300000|2021-07-14 12:05:00|14841|14841|14832|14830|14842|14841|14826|14824|41417
1626264600000|2021-07-14 12:10:00|14833|14831|14848|14847|14850|14849|14831|14830|25775
1626264900000|2021-07-14 12:15:00|14847|14844|14835|14831|14847|14844|14820|14815|45866
1626265200000|2021-07-14 12:20:00|14840|14832|14812|14811|14840|14836|14811|14810|26323
1626265500000|2021-07-14 12:25:00|14813|14810|14820|14814|14829|14826|14813|14810|23556
1626265800000|2021-07-14 12:30:00|14816|14813|14850|14848|14850|14848|14812|14810|125590
1626266100000|2021-07-14 12:35:00|14851|14849|14852|14851|14864|14861|14848|14846|83317
1626266400000|2021-07-14 12:40:00|14853|14850|14851|14849|14855|14854|14844|14842|35815
1626266700000|2021-07-14 12:45:00|14850|14848|14839|14835|14850|14848|14835|14833|38768
1626267000000|2021-07-14 12:50:00|14838|14830|14846|14843|14846|14843|14823|14822|46466
1626267300000|2021-07-14 12:55:00|14848|14846|14841|14836|14859|14858|14841|14836|60461
1626267600000|2021-07-14 13:00:00|14842|14838|14836|14832|14845|14843|14825|14824|70091
1626267900000|2021-07-14 13:05:00|14837|14835|14836|14833|14840|14839|14830|14830|33127
1626268200000|2021-07-14 13:10:00|14835|14832|14836|14835|14847|14845|14827|14826|120812
1626268500000|2021-07-14 13:15:00|14837|14836|14835|14834|14841|14840|14834|14831|65715
1626268800000|2021-07-14 13:20:00|14834|14833|14834|14832|14839|14838|14826|14825|46717
1626269100000|2021-07-14 13:25:00|14833|14823|14814|14806|14833|14823|14804|14803|119918
1626269400000|2021-07-14 13:30:00|14809|14803|14870|14869|14896|14895|14768|14767|3457222
1626269700000|2021-07-14 13:35:00|14871|14868|14792|14791|14893|14892|14785|14784|1953920
1626270000000|2021-07-14 13:40:00|14793|14790|14821|14820|14835|14834|14777|14776|1339259
1626270300000|2021-07-14 13:45:00|14820|14819|14789|14788|14858|14857|14780|14779|1533422
1626270600000|2021-07-14 13:50:00|14788|14787|14812|14811|14828|14827|14782|14781|741138
1626270900000|2021-07-14 13:55:00|14811|14810|14837|14835|14867|14866|14805|14804|1199879
1626271200000|2021-07-14 14:00:00|14839|14838|14892|14891|14893|14892|14832|14831|1217530
1626271500000|2021-07-14 14:05:00|14893|14892|14864|14863|14895|14893|14843|14842|1118963
1626271800000|2021-07-14 14:10:00|14863|14862|14861|14859|14871|14870|14816|14815|880801
1626272100000|2021-07-14 14:15:00|14860|14858|14851|14850|14879|14878|14838|14837|667706
1626272400000|2021-07-14 14:20:00|14850|14849|14827|14826|14850|14849|14827|14826|541837
1626272700000|2021-07-14 14:25:00|14826|14825|14831|14830|14834|14833|14812|14811|654721
1626273000000|2021-07-14 14:30:00|14832|14831|14851|14850|14866|14865|14818|14817|808180
1626273300000|2021-07-14 14:35:00|14850|14849|14861|14860|14876|14875|14834|14833|630450
1626273600000|2021-07-14 14:40:00|14860|14859|14886|14885|14908|14907|14859|14858|1471875
1626273900000|2021-07-14 14:45:00|14885|14884|14887|14886|14916|14915|14881|14880|767417
1626274200000|2021-07-14 14:50:00|14888|14887|14917|14916|14919|14918|14888|14887|596452
1626274500000|2021-07-14 14:55:00|14918|14917|14932|14931|14932|14931|14906|14905|789919
1626274800000|2021-07-14 15:00:00|14933|14932|14937|14936|14946|14945|14920|14919|785947
1626275100000|2021-07-14 15:05:00|14936|14935|14913|14912|14945|14944|14913|14912|620898
1626275400000|2021-07-14 15:10:00|14912|14911|14913|14912|14917|14916|14894|14893|547245
1626275700000|2021-07-14 15:15:00|14912|14911|14922|14921|14933|14932|14898|14897|610847
1626276000000|2021-07-14 15:20:00|14923|14922|14912|14911|14927|14926|14901|14900|530324
1626276300000|2021-07-14 15:25:00|14913|14912|14880|14879|14914|14913|14865|14864|755015
1626276600000|2021-07-14 15:30:00|14879|14878|14887|14886|14898|14897|14867|14866|537439
1626276900000|2021-07-14 15:35:00|14886|14885|14860|14859|14892|14891|14857|14856|503757
1626277200000|2021-07-14 15:40:00|14861|14860|14870|14869|14871|14870|14828|14827|771923
1626277500000|2021-07-14 15:45:00|14869|14868|14857|14856|14873|14872|14844|14843|466357
1626277800000|2021-07-14 15:50:00|14858|14857|14825|14824|14863|14862|14824|14823|468057
1626278100000|2021-07-14 15:55:00|14824|14823|14802|14801|14846|14845|14794|14793|880475
1626278400000|2021-07-14 16:00:00|14801|14800|14853|14851|14855|14854|14798|14797|702250
1626278700000|2021-07-14 16:05:00|14852|14852|14871|14870|14888|14887|14850|14849|732434
1626279000000|2021-07-14 16:10:00|14870|14869|14892|14891|14896|14895|14867|14866|502521
1626279300000|2021-07-14 16:15:00|14891|14890|14904|14903|14909|14908|14879|14878|602553
1626279600000|2021-07-14 16:20:00|14905|14904|14889|14888|14908|14907|14874|14873|612121
1626279900000|2021-07-14 16:25:00|14890|14889|14892|14891|14900|14899|14880|14879|272050
1626280200000|2021-07-14 16:30:00|14891|14890|14882|14881|14897|14896|14881|14880|255154
1626280500000|2021-07-14 16:35:00|14881|14880|14880|14879|14883|14882|14865|14864|367151
1626280800000|2021-07-14 16:40:00|14881|14880|14906|14905|14909|14908|14875|14874|353927
1626281100000|2021-07-14 16:45:00|14907|14906|14906|14905|14921|14920|14903|14902|426639
1626281400000|2021-07-14 16:50:00|14905|14904|14907|14906|14918|14917|14899|14898|278785
1626281700000|2021-07-14 16:55:00|14906|14905|14893|14892|14909|14908|14893|14892|181282
1626282000000|2021-07-14 17:00:00|14894|14893|14900|14899|14910|14909|14894|14893|203931
1626282300000|2021-07-14 17:05:00|14899|14898|14905|14904|14910|14909|14898|14897|193218
1626282600000|2021-07-14 17:10:00|14906|14905|14891|14890|14907|14906|14877|14876|338051
1626282900000|2021-07-14 17:15:00|14892|14891|14893|14892|14906|14905|14889|14888|193433
1626283200000|2021-07-14 17:20:00|14892|14891|14873|14872|14897|14896|14866|14865|321477
1626283500000|2021-07-14 17:25:00|14874|14873|14874|14873|14876|14875|14861|14860|226949
1626283800000|2021-07-14 17:30:00|14873|14872|14891|14890|14894|14893|14868|14867|272675
1626284100000|2021-07-14 17:35:00|14890|14889|14901|14900|14903|14902|14886|14885|284048
1626284400000|2021-07-14 17:40:00|14900|14899|14906|14905|14908|14907|14897|14896|211922
1626284700000|2021-07-14 17:45:00|14905|14904|14895|14894|14907|14906|14895|14894|196569
1626285000000|2021-07-14 17:50:00|14894|14893|14900|14899|14901|14901|14879|14878|266032
1626285300000|2021-07-14 17:55:00|14901|14900|14896|14895|14909|14908|14892|14891|190051
1626285600000|2021-07-14 18:00:00|14895|14894|14908|14907|14911|14910|14890|14889|328930
1626285900000|2021-07-14 18:05:00|14907|14906|14899|14898|14908|14907|14896|14895|231481
1626286200000|2021-07-14 18:10:00|14898|14897|14909|14908|14910|14909|14892|14891|252858
1626286500000|2021-07-14 18:15:00|14910|14909|14931|14930|14933|14932|14905|14904|630437
1626286800000|2021-07-14 18:20:00|14930|14929|14938|14937|14941|14940|14926|14925|393227
1626287100000|2021-07-14 18:25:00|14937|14936|14925|14924|14940|14939|14922|14921|324352
1626287400000|2021-07-14 18:30:00|14926|14925|14935|14934|14935|14934|14922|14921|215409
1626287700000|2021-07-14 18:35:00|14936|14935|14931|14930|14946|14945|14931|14930|394500
1626288000000|2021-07-14 18:40:00|14930|14929|14921|14920|14930|14929|14912|14911|367757
1626288300000|2021-07-14 18:45:00|14920|14919|14920|14919|14934|14933|14917|14916|283336
1626288600000|2021-07-14 18:50:00|14921|14920|14915|14914|14927|14926|14914|14913|248974
1626288900000|2021-07-14 18:55:00|14916|14915|14932|14931|14934|14933|14914|14913|288340
1626289200000|2021-07-14 19:00:00|14931|14930|14944|14943|14947|14946|14926|14925|395441
1626289500000|2021-07-14 19:05:00|14943|14942|14951|14950|14956|14955|14939|14938|742381
1626289800000|2021-07-14 19:10:00|14952|14951|14928|14927|14956|14955|14928|14927|436683
1626290100000|2021-07-14 19:15:00|14927|14926|14917|14916|14927|14926|14896|14895|745220
1626290400000|2021-07-14 19:20:00|14918|14917|14939|14938|14940|14939|14913|14912|613846
1626290700000|2021-07-14 19:25:00|14940|14939|14941|14940|14951|14950|14934|14933|547520
1626291000000|2021-07-14 19:30:00|14940|14939|14951|14950|14954|14953|14934|14933|566445
1626291300000|2021-07-14 19:35:00|14952|14951|14952|14951|14957|14956|14943|14942|669651
1626291600000|2021-07-14 19:40:00|14953|14952|14918|14917|14954|14953|14918|14917|782893
1626291900000|2021-07-14 19:45:00|14919|14918|14938|14937|14946|14945|14919|14918|791591
1626292200000|2021-07-14 19:50:00|14936|14936|14917|14916|14939|14938|14903|14902|1496308
1626292500000|2021-07-14 19:55:00|14916|14915|14923|14920|14934|14932|14883|14882|3373128
1626292800000|2021-07-14 20:00:00|14918|14921|14925|14920|14927|14925|14913|14909|5261951
1626293100000|2021-07-14 20:05:00|14924|14921|14917|14915|14924|14922|14917|14915|18206
1626293400000|2021-07-14 20:10:00|14919|14916|14911|14908|14919|14917|14911|14908|19095
1626293700000|2021-07-14 20:15:00|14910|14905|14911|14910|14913|14910|14908|14902|17483
1626294000000|2021-07-14 20:20:00|14913|14911|14919|14915|14920|14915|14908|14906|10669
1626294300000|2021-07-14 20:25:00|14918|14914|14915|14909|14919|14914|14908|14906|7068
1626294600000|2021-07-14 20:30:00|14914|14910|14916|14915|14919|14916|14912|14909|8245
1626294900000|2021-07-14 20:35:00|14919|14917|14921|14918|14923|14921|14919|14917|6685
1626295200000|2021-07-14 20:40:00|14922|14921|14923|14922|14923|14922|14922|14917|5194
1626295500000|2021-07-14 20:45:00|14924|14920|14920|14918|14930|14926|14920|14917|28208
1626295800000|2021-07-14 20:50:00|14925|14919|14926|14922|14929|14926|14922|14918|5755
1626296100000|2021-07-14 20:55:00|14928|14925|14930|14925|14933|14932|14928|14925|13560
1626296400000|2021-07-14 21:00:00|14928|14928|14932|14931|14933|14931|14928|14925|7522
1626296700000|2021-07-14 21:05:00|14934|14930|14943|14941|14945|14941|14931|14930|12370
1626297000000|2021-07-14 21:10:00|14945|14942|14940|14935|14945|14942|14939|14935|8914
1626297300000|2021-07-14 21:15:00|14942|14939|14945|14938|14945|14940|14939|14935|5669
1626297600000|2021-07-14 21:20:00|14944|14940|14942|14936|14944|14940|14936|14935|5506
1626297900000|2021-07-14 21:25:00|14939|14935|14941|14937|14942|14938|14938|14935|5617
1626298200000|2021-07-14 21:30:00|14942|14940|14942|14940|14942|14940|14941|14940|6437
1626298500000|2021-07-14 21:35:00|14943|14941|14945|14942|14945|14943|14943|14941|10033
1626298800000|2021-07-14 21:40:00|14946|14943|14949|14948|14950|14948|14946|14942|14277
1626299100000|2021-07-14 21:45:00|14950|14950|14941|14940|14954|14951|14941|14940|19777
1626299400000|2021-07-14 21:50:00|14940|14938|14945|14941|14945|14943|14937|14936|12366
1626299700000|2021-07-14 21:55:00|14944|14940|14944|14941|14944|14943|14944|14940|1729
1626300000000|2021-07-14 22:00:00|14942|14940|14935|14934|14942|14940|14935|14934|7959
1626300300000|2021-07-14 22:05:00|14939|14932|14939|14936|14939|14937|14938|14930|2487
1626300600000|2021-07-14 22:10:00|14937|14933|14936|14933|14939|14933|14932|14931|3548
1626300900000|2021-07-14 22:15:00|14938|14932|14932|14927|14938|14933|14929|14927|7904
1626301200000|2021-07-14 22:20:00|14933|14928|14941|14933|14944|14938|14928|14927|7668
1626301500000|2021-07-14 22:25:00|14940|14934|14931|14930|14940|14934|14931|14928|9304
1626301800000|2021-07-14 22:30:00|14933|14931|14938|14933|14938|14933|14933|14931|4845
1626302100000|2021-07-14 22:35:00|14933|14932|14936|14934|14939|14934|14933|14930|7082
1626302400000|2021-07-14 22:40:00|14937|14930|14939|14938|14939|14938|14937|14930|4297
1626302700000|2021-07-14 22:45:00|14940|14939|14942|14940|14942|14941|14940|14938|11200
1626303000000|2021-07-14 22:50:00|14944|14941|14946|14944|14946|14944|14942|14940|5764
1626303300000|2021-07-14 22:55:00|14945|14942|14950|14945|14950|14948|14945|14942|8952
1626303600000|2021-07-14 23:00:00|14949|14946|14950|14947|14950|14947|14947|14943|2657
1626303900000|2021-07-14 23:05:00|14949|14945|14949|14945|14950|14946|14948|14945|3901
1626304200000|2021-07-14 23:10:00|14947|14943|14945|14944|14949|14945|14945|14943|1152
1626304500000|2021-07-14 23:15:00|14947|14945|14945|14943|14948|14945|14945|14942|3314
1626304800000|2021-07-14 23:20:00|14947|14944|14947|14944|14947|14944|14944|14943|1962
1626305100000|2021-07-14 23:25:00|14949|14945|14948|14947|14950|14947|14947|14945|3242
1626305400000|2021-07-14 23:30:00|14950|14945|14951|14948|14951|14948|14949|14945|3413
1626305700000|2021-07-14 23:35:00|14950|14950|14951|14950|14952|14950|14950|14948|2051
1626306000000|2021-07-14 23:40:00|14950|14946|14950|14949|14950|14949|14948|14946|5912
1626306300000|2021-07-14 23:45:00|14949|14947|14947|14944|14949|14948|14947|14943|3683
1626306600000|2021-07-14 23:50:00|14946|14945|14947|14945|14949|14948|14946|14943|6366
1626306900000|2021-07-14 23:55:00|14946|14946|14951|14948|14951|14950|14945|14944|13613
1626336000000|2021-07-15 08:00:00|15000|14947|14989|14970|15000|14980|14968|14940|14708
1626336300000|2021-07-15 08:05:00|14980|14971|14989|14980|14989|14980|14975|14955|4922
1626336600000|2021-07-15 08:10:00|14980|14981|14989|14984|14990|14989|14980|14973|12628
1626336900000|2021-07-15 08:15:00|14990|14980|14985|14981|14990|14984|14981|14980|3499
1626337200000|2021-07-15 08:20:00|14984|14983|14985|14983|14990|14985|14983|14981|3801
1626337500000|2021-07-15 08:25:00|14990|14985|14990|14986|14990|14987|14989|14980|3113
1626337800000|2021-07-15 08:30:00|14989|14987|14978|14975|14989|14987|14975|14951|5979
1626338100000|2021-07-15 08:35:00|14984|14980|14987|14980|14989|14985|14984|14975|1621
1626338400000|2021-07-15 08:40:00|14984|14976|14990|14987|14990|14989|14984|14976|7894
1626338700000|2021-07-15 08:45:00|14988|14988|14996|14990|14997|14992|14988|14987|10466
1626339000000|2021-07-15 08:50:00|14995|14992|14990|14980|14995|14995|14985|14980|6911
1626339300000|2021-07-15 08:55:00|14996|14982|14996|14987|14996|14993|14991|14980|2222
1626339600000|2021-07-15 09:00:00|14995|14988|14999|14995|14999|14996|14994|14988|4629
1626339900000|2021-07-15 09:05:00|14997|14998|14993|14991|14999|14998|14993|14990|5203
1626340200000|2021-07-15 09:10:00|14991|14990|14988|14986|14993|14990|14988|14986|8675
1626340500000|2021-07-15 09:15:00|14989|14980|14986|14981|14999|14983|14983|14980|5604
1626340800000|2021-07-15 09:20:00|14985|14983|14984|14981|14985|14983|14984|14980|390
1626341100000|2021-07-15 09:25:00|14985|14980|14979|14975|14985|14984|14979|14975|5610
1626341400000|2021-07-15 09:30:00|14978|14962|14984|14971|14985|14975|14965|14956|6425
1626341700000|2021-07-15 09:35:00|14983|14970|14981|14975|14985|14978|14968|14962|4861
1626342000000|2021-07-15 09:40:00|14982|14976|14982|14976|14982|14978|14981|14975|1993
1626342300000|2021-07-15 09:45:00|14986|14981|14986|14981|14986|14984|14985|14981|1970
1626342600000|2021-07-15 09:50:00|14985|14982|14987|14982|14992|14987|14984|14981|3808
1626342900000|2021-07-15 09:55:00||14983||14983||14983||14983|192
1626343200000|2021-07-15 10:00:00|14984|14984|14975|14960|14987|14984|14968|14956|7125
1626343500000|2021-07-15 10:05:00|14974|14956|14970|14956|14975|14970|14960|14954|4435
1626343800000|2021-07-15 10:10:00|14965|14955|14973|14952|14976|14955|14950|14943|5151
1626344100000|2021-07-15 10:15:00|14968|14949|14940|14930|14973|14949|14940|14930|2230
1626344400000|2021-07-15 10:20:00|14945|14933|14943|14935|14950|14938|14935|14933|1783
1626344700000|2021-07-15 10:25:00|14942|14939|14945|14934|14973|14945|14939|14934|3094
1626345000000|2021-07-15 10:30:00|14937|14933|14925|14916|14945|14935|14925|14916|6474
1626345300000|2021-07-15 10:35:00|14929|14925|14950|14930|14976|14932|14924|14915|2862
1626345600000|2021-07-15 10:40:00|14966|14937|14959|14935|14966|14951|14951|14930|1262
1626345900000|2021-07-15 10:45:00|14973|14952|14964|14950|14976|14966|14960|14935|2714
1626346200000|2021-07-15 10:50:00|14960|14955|14964|14936|14965|14955|14950|14935|4613
1626346500000|2021-07-15 10:55:00|14963|14935|14940|14935|14965|14946|14940|14935|3398
1626346800000|2021-07-15 11:00:00|14949|14938|14935|14933|14959|14953|14935|14933|40203
1626347100000|2021-07-15 11:05:00|14936|14931|14934|14930|14940|14934|14915|14913|35205
1626347400000|2021-07-15 11:10:00|14935|14927|14929|14926|14935|14932|14928|14926|8111
1626347700000|2021-07-15 11:15:00|14928|14925|14900|14899|14930|14928|14900|14899|50027
1626348000000|2021-07-15 11:20:00|14899|14898|14895|14890|14905|14902|14886|14883|27217
1626348300000|2021-07-15 11:25:00|14896|14891|14900|14897|14910|14908|14886|14885|27798
1626348600000|2021-07-15 11:30:00|14899|14898|14898|14895|14902|14900|14889|14885|36137
1626348900000|2021-07-15 11:35:00|14900|14897|14895|14894|14907|14904|14890|14890|28527
1626349200000|2021-07-15 11:40:00|14896|14893|14904|14902|14907|14905|14896|14893|17633
1626349500000|2021-07-15 11:45:00|14903|14900|14911|14910|14915|14912|14898|14896|15665
1626349800000|2021-07-15 11:50:00|14912|14911|14925|14922|14932|14930|14912|14910|36025
1626350100000|2021-07-15 11:55:00|14928|14924|14923|14920|14928|14927|14921|14919|17869
1626350400000|2021-07-15 12:00:00|14922|14921|14920|14917|14923|14922|14909|14906|37161
1626350700000|2021-07-15 12:05:00|14921|14918|14920|14915|14926|14926|14920|14915|20397
1626351000000|2021-07-15 12:10:00|14919|14911|14913|14910|14924|14918|14902|14901|39790
1626351300000|2021-07-15 12:15:00|14911|14906|14915|14914|14924|14919|14909|14904|11310
1626351600000|2021-07-15 12:20:00|14918|14912|14926|14925|14926|14926|14911|14910|22602
1626351900000|2021-07-15 12:25:00|14925|14926|14924|14921|14933|14929|14920|14917|20735
1626352200000|2021-07-15 12:30:00|14923|14920|14932|14930|14940|14938|14920|14918|47341
1626352500000|2021-07-15 12:35:00|14933|14931|14939|14938|14939|14938|14931|14930|15959
1626352800000|2021-07-15 12:40:00|14940|14939|14955|14954|14960|14956|14940|14939|55360
1626353100000|2021-07-15 12:45:00|14956|14955|14948|14947|14957|14955|14939|14937|42714
1626353400000|2021-07-15 12:50:00|14949|14948|14940|14938|14950|14949|14937|14933|23946
1626353700000|2021-07-15 12:55:00|14942|14940|14934|14932|14945|14941|14930|14927|25479
1626354000000|2021-07-15 13:00:00|14933|14930|14934|14931|14945|14940|14928|14927|29236
1626354300000|2021-07-15 13:05:00|14932|14933|14956|14955|14957|14956|14932|14933|34966
1626354600000|2021-07-15 13:10:00|14955|14953|14952|14950|14958|14957|14950|14949|23559
1626354900000|2021-07-15 13:15:00|14951|14951|14944|14941|14954|14953|14938|14936|31069
1626355200000|2021-07-15 13:20:00|14943|14942|14940|14938|14945|14943|14937|14936|26337
1626355500000|2021-07-15 13:25:00|14945|14939|14927|14923|14955|14951|14921|14920|69342
1626355800000|2021-07-15 13:30:00|14928|14924|14835|14833|14951|14950|14832|14830|2020400
1626356100000|2021-07-15 13:35:00|14834|14832|14855|14854|14874|14873|14813|14812|1153362
1626356400000|2021-07-15 13:40:00|14856|14855|14871|14870|14893|14892|14842|14841|926061
1626356700000|2021-07-15 13:45:00|14870|14869|14998|14997|15000|14999|14863|14862|1898025
1626357000000|2021-07-15 13:50:00|14999|14998|14940|14939|14999|14998|14932|14931|1346117
1626357300000|2021-07-15 13:55:00|14939|14937|14978|14977|14983|14982|14938|14937|950668
1626357600000|2021-07-15 14:00:00|14979|14978|14941|14940|14981|14980|14917|14916|797986
1626357900000|2021-07-15 14:05:00|14940|14939|14944|14943|14945|14944|14918|14917|879811
1626358200000|2021-07-15 14:10:00|14943|14942|14945|14944|14949|14948|14920|14919|654833
1626358500000|2021-07-15 14:15:00|14944|14943|14895|14894|14957|14956|14892|14891|848753
1626358800000|2021-07-15 14:20:00|14894|14893|14911|14910|14916|14915|14888|14887|654307
1626359100000|2021-07-15 14:25:00|14909|14908|14876|14875|14915|14914|14847|14846|893462
1626359400000|2021-07-15 14:30:00|14877|14876|14895|14894|14904|14903|14874|14873|467849
1626359700000|2021-07-15 14:35:00|14894|14893|14922|14921|14926|14925|14878|14877|602019
1626360000000|2021-07-15 14:40:00|14918|14917|14843|14842|14919|14918|14843|14842|756784
1626360300000|2021-07-15 14:45:00|14842|14841|14817|14816|14856|14855|14815|14815|967919
1626360600000|2021-07-15 14:50:00|14816|14815|14818|14817|14834|14833|14792|14791|1001056
1626360900000|2021-07-15 14:55:00|14817|14816|14820|14819|14839|14838|14810|14809|523863
1626361200000|2021-07-15 15:00:00|14819|14818|14793|14792|14833|14832|14780|14779|741251
1626361500000|2021-07-15 15:05:00|14792|14791|14822|14821|14831|14830|14788|14786|601387
1626361800000|2021-07-15 15:10:00|14821|14820|14835|14834|14838|14837|14801|14800|552627
1626362100000|2021-07-15 15:15:00|14836|14835|14843|14842|14844|14843|14829|14828|332197
1626362400000|2021-07-15 15:20:00|14844|14843|14862|14861|14874|14873|14838|14837|588088
1626362700000|2021-07-15 15:25:00|14861|14860|14861|14860|14869|14868|14849|14848|348851
1626363000000|2021-07-15 15:30:00|14860|14859|14875|14874|14881|14880|14859|14858|301634
1626363300000|2021-07-15 15:35:00|14876|14875|14878|14877|14888|14887|14863|14862|424118
1626363600000|2021-07-15 15:40:00|14877|14876|14850|14849|14880|14879|14846|14845|353295
1626363900000|2021-07-15 15:45:00|14849|14848|14837|14836|14862|14861|14835|14834|414667
1626364200000|2021-07-15 15:50:00|14836|14835|14828|14827|14845|14844|14822|14821|282123
1626364500000|2021-07-15 15:55:00|14829|14828|14812|14811|14834|14833|14798|14797|674031
1626364800000|2021-07-15 16:00:00|14813|14812|14802|14801|14815|14814|14793|14792|355039
1626365100000|2021-07-15 16:05:00|14803|14802|14779|14778|14813|14812|14777|14776|469459
1626365400000|2021-07-15 16:10:00|14778|14777|14767|14766|14809|14808|14756|14755|951830
1626365700000|2021-07-15 16:15:00|14766|14765|14784|14783|14786|14785|14743|14742|666037
1626366000000|2021-07-15 16:20:00|14783|14782|14786|14785|14794|14793|14778|14777|290890
1626366300000|2021-07-15 16:25:00|14785|14784|14800|14799|14803|14802|14781|14780|274626
1626366600000|2021-07-15 16:30:00|14799|14798|14767|14766|14802|14801|14765|14764|330208
1626366900000|2021-07-15 16:35:00|14768|14767|14814|14813|14820|14819|14766|14765|283150
1626367200000|2021-07-15 16:40:00|14815|14814|14812|14811|14824|14823|14802|14801|225864
1626367500000|2021-07-15 16:45:00|14813|14812|14802|14801|14813|14812|14784|14783|309212
1626367800000|2021-07-15 16:50:00|14801|14800|14796|14795|14811|14810|14791|14790|207529
1626368100000|2021-07-15 16:55:00|14797|14796|14791|14790|14803|14802|14791|14790|218021
1626368400000|2021-07-15 17:00:00|14790|14789|14780|14779|14795|14794|14775|14774|224118
1626368700000|2021-07-15 17:05:00|14781|14780|14786|14785|14793|14792|14777|14776|197808
1626369000000|2021-07-15 17:10:00|14787|14786|14781|14781|14802|14801|14779|14778|240710
1626369300000|2021-07-15 17:15:00|14782|14780|14782|14781|14808|14807|14770|14769|317459
1626369600000|2021-07-15 17:20:00|14783|14782|14793|14792|14798|14797|14773|14772|308146
1626369900000|2021-07-15 17:25:00|14792|14791|14791|14790|14809|14808|14790|14789|260929
1626370200000|2021-07-15 17:30:00|14790|14789|14765|14764|14790|14789|14752|14751|419355
1626370500000|2021-07-15 17:35:00|14764|14763|14740|14739|14765|14764|14735|14734|502259
1626370800000|2021-07-15 17:40:00|14741|14740|14753|14752|14765|14764|14741|14740|261128
1626371100000|2021-07-15 17:45:00|14752|14750|14752|14751|14757|14756|14735|14734|386502
1626371400000|2021-07-15 17:50:00|14753|14752|14727|14726|14764|14763|14727|14726|414422
1626371700000|2021-07-15 17:55:00|14728|14727|14732|14731|14735|14734|14710|14709|468028
1626372000000|2021-07-15 18:00:00|14731|14730|14766|14765|14766|14765|14728|14727|480675
1626372300000|2021-07-15 18:05:00|14765|14764|14772|14771|14785|14784|14763|14762|496543
1626372600000|2021-07-15 18:10:00|14773|14772|14776|14775|14783|14782|14765|14764|270010
1626372900000|2021-07-15 18:15:00|14775|14774|14792|14791|14795|14794|14767|14766|308245
1626373200000|2021-07-15 18:20:00|14793|14792|14785|14784|14801|14800|14783|14782|270140
1626373500000|2021-07-15 18:25:00|14786|14785|14781|14780|14790|14789|14778|14777|293777
1626373800000|2021-07-15 18:30:00|14780|14779|14775|14774|14788|14787|14771|14770|251547
1626374100000|2021-07-15 18:35:00|14774|14773|14761|14760|14779|14778|14757|14756|207095
1626374400000|2021-07-15 18:40:00|14762|14761|14748|14747|14762|14761|14739|14738|291516
1626374700000|2021-07-15 18:45:00|14747|14746|14766|14765|14767|14766|14733|14732|383216
1626375000000|2021-07-15 18:50:00|14765|14764|14785|14784|14787|14786|14764|14763|334763
1626375300000|2021-07-15 18:55:00|14786|14785|14800|14799|14800|14799|14783|14782|366519
1626375600000|2021-07-15 19:00:00|14801|14800|14806|14805|14818|14817|14801|14800|511316
1626375900000|2021-07-15 19:05:00|14807|14806|14807|14806|14815|14814|14796|14795|317180
1626376200000|2021-07-15 19:10:00|14806|14805|14803|14802|14810|14809|14791|14790|260420
1626376500000|2021-07-15 19:15:00|14804|14803|14809|14808|14811|14810|14797|14796|316897
1626376800000|2021-07-15 19:20:00|14810|14809|14806|14805|14822|14821|14799|14798|337578
1626377100000|2021-07-15 19:25:00|14805|14804|14809|14808|14818|14817|14805|14804|345416
1626377400000|2021-07-15 19:30:00|14810|14809|14843|14842|14853|14852|14810|14809|798252
1626377700000|2021-07-15 19:35:00|14844|14843|14821|14820|14847|14846|14820|14819|731954
1626378000000|2021-07-15 19:40:00|14822|14821|14816|14815|14827|14826|14807|14806|523702
1626378300000|2021-07-15 19:45:00|14817|14816|14834|14833|14846|14845|14817|14816|829856
1626378600000|2021-07-15 19:50:00|14835|14834|14839|14838|14844|14843|14817|14816|991714
1626378900000|2021-07-15 19:55:00|14838|14837|14848|14847|14850|14849|14828|14827|1544377
1626379200000|2021-07-15 20:00:00|14850|14836|14838|14837|14850|14842|14837|14830|37526
1626379500000|2021-07-15 20:05:00|14839|14836|14843|14839|14848|14845|14836|14835|39211
1626379800000|2021-07-15 20:10:00|14841|14841|14843|14839|14845|14841|14840|14839|7493
1626380100000|2021-07-15 20:15:00|14842|14840|14843|14840|14843|14840|14839|14836|4765
1626380400000|2021-07-15 20:20:00|14842|14838|14835|14825|14842|14838|14826|14825|12037
1626380700000|2021-07-15 20:25:00|14834|14826|14835|14831|14835|14831|14830|14826|3366
1626381000000|2021-07-15 20:30:00|14831|14828|14843|14832|14843|14832|14831|14828|3784
1626381300000|2021-07-15 20:35:00|14842|14834|14829|14826|14842|14834|14827|14826|4344
1626381600000|2021-07-15 20:40:00|14835|14829|14834|14829|14840|14830|14829|14826|2032
1626381900000|2021-07-15 20:45:00|14830|14828|14835|14830|14840|14830|14830|14827|2542
1626382200000|2021-07-15 20:50:00|14828|14827|14837|14827|14840|14828|14827|14826|6542
1626382500000|2021-07-15 20:55:00|14836|14828|14835|14827|14836|14828|14829|14827|1876
1626382800000|2021-07-15 21:00:00|14830|14830|14833|14828|14834|14830|14830|14828|1049
1626383100000|2021-07-15 21:05:00|14832|14829|14832|14830|14832|14830|14832|14828|337
1626383400000|2021-07-15 21:10:00|14831|14832|14836|14831|14836|14835|14831|14831|1409
1626383700000|2021-07-15 21:15:00|14835|14830|14835|14830|14835|14831|14835|14830|566
1626384000000|2021-07-15 21:20:00|14836|14835|14835|14831|14839|14836|14835|14830|1593
1626384300000|2021-07-15 21:25:00|14834|14833|14834|14833|14834|14834|14834|14833|2285
1626384600000|2021-07-15 21:30:00|14835|14834|14839|14835|14839|14835|14835|14834|2077
1626384900000|2021-07-15 21:35:00|14835|14834|14835|14834|14838|14837|14835|14834|2330
1626385200000|2021-07-15 21:40:00|14837|14833|14835|14830|14837|14833|14835|14830|1754
1626385500000|2021-07-15 21:45:00|14834|14828|14834|14830|14835|14830|14830|14828|3543
1626385800000|2021-07-15 21:50:00|14830|14828|14834|14830|14834|14830|14830|14827|1763
1626386100000|2021-07-15 21:55:00|14833|14828|14830|14828|14834|14832|14830|14827|2300
1626386400000|2021-07-15 22:00:00|14834|14830|14834|14830|14834|14830|14830|14828|6256
1626386700000|2021-07-15 22:05:00|14837|14831|14837|14835|14837|14835|14836|14829|2381
1626387000000|2021-07-15 22:10:00||14836||14835||14836||14835|1142
1626387300000|2021-07-15 22:15:00|14839|14837|14843|14837|14843|14837|14836|14837|2297
1626387600000|2021-07-15 22:20:00|14842|14838|14840|14837|14842|14838|14840|14837|922
1626387900000|2021-07-15 22:25:00|14839|14835|14835|14833|14839|14835|14835|14832|3159
1626388200000|2021-07-15 22:30:00|14834|14831|14828|14825|14834|14831|14828|14825|3807
1626388500000|2021-07-15 22:35:00|14827|14821|14825|14821|14830|14821|14825|14821|1693
1626388800000|2021-07-15 22:40:00|14820|14820|14825|14820|14825|14821|14819|14817|3438
1626389100000|2021-07-15 22:45:00|14829|14821|14826|14825|14830|14826|14825|14821|6695
1626389400000|2021-07-15 22:50:00|14829|14826|14832|14828|14833|14828|14829|14826|1330
1626389700000|2021-07-15 22:55:00|14834|14827|14833|14828|14834|14830|14829|14827|1388
1626390000000|2021-07-15 23:00:00|14834|14830|14833|14830|14834|14832|14828|14827|4048
1626390300000|2021-07-15 23:05:00|14831||14833||14833||14831||2471
1626390600000|2021-07-15 23:10:00|14831||14831||14831||14831||576
1626390900000|2021-07-15 23:15:00|14833||14831||14833||14831||2945
1626391200000|2021-07-15 23:20:00|14833|14831|14833|14828|14834|14831|14833|14827|2357
1626391500000|2021-07-15 23:25:00|14832|14827|14830|14829|14833|14829|14830|14827|527
1626391800000|2021-07-15 23:30:00|14829|14828|14830|14828|14831|14828|14829|14827|697
1626392100000|2021-07-15 23:35:00|14828|14827|14828|14827|14830|14828|14828|14827|2414
1626392400000|2021-07-15 23:40:00|14830|14826|14827|14826|14830|14826|14827|14826|2858
1626392700000|2021-07-15 23:45:00|14826|14825|14822|14819|14830|14825|14820|14817|11355
1626393000000|2021-07-15 23:50:00|14820|14817|14809|14808|14820|14817|14809|14808|3646
1626393300000|2021-07-15 23:55:00|14808|14805|14822|14807|14822|14809|14806|14805|8624
1626422400000|2021-07-16 08:00:00|14886|14814|14838|14820|14886|14834|14810|14801|6694
1626422700000|2021-07-16 08:05:00|14836|14823|14829|14820|14836|14825|14829|14820|470
1626423000000|2021-07-16 08:10:00|14833|14815|14830|14822|14836|14825|14824|14815|616
1626423300000|2021-07-16 08:15:00|14829|14825|14836|14828|14836|14830|14825|14825|960
1626423600000|2021-07-16 08:20:00|14831|14832|14832|14822|14833|14832|14831|14822|307
1626423900000|2021-07-16 08:25:00|14827|14827|14830|14827|14833|14828|14827|14827|403
1626424200000|2021-07-16 08:30:00|14831|14829|14837|14828|14838|14830|14831|14827|1242
1626424500000|2021-07-16 08:35:00|14831|14830|14829|14827|14836|14830|14829|14827|416
1626424800000|2021-07-16 08:40:00|14828|14821|14829|14822|14837|14823|14821|14820|1600
1626425100000|2021-07-16 08:45:00|14838|14823|14833|14823|14838|14823|14830|14822|324
1626425400000|2021-07-16 08:50:00|14836|14833|14834|14830|14838|14834|14833|14823|1195
1626425700000|2021-07-16 08:55:00|14835|14831|14838|14835|14838|14836|14835|14830|2002
1626426000000|2021-07-16 09:00:00|14835|14827|14835|14822|14835|14827|14830|14820|3434
1626426300000|2021-07-16 09:05:00|14834|14832|14843|14835|14848|14838|14834|14822|6089
1626426600000|2021-07-16 09:10:00|14838|14838|14843|14840|14843|14840|14836|14830|2433
1626426900000|2021-07-16 09:15:00|14842|14839|14836|14824|14842|14841|14831|14824|2040
1626427200000|2021-07-16 09:20:00|14835|14825|14843|14838|14843|14838|14835|14825|3017
1626427500000|2021-07-16 09:25:00|14838|14827|14843|14835|14843|14835|14838|14827|1683
1626427800000|2021-07-16 09:30:00|14835|14827|14841|14829|14843|14832|14833|14825|1019
1626428100000|2021-07-16 09:35:00|14843|14828|14843|14830|14843|14840|14838|14828|1175
1626428400000|2021-07-16 09:40:00|14840|14831|14840|14831|14843|14835|14837|14831|198
1626428700000|2021-07-16 09:45:00|14841||14843||14843||14841||66
1626429000000|2021-07-16 09:50:00|14839|14833|14840|14831|14845|14843|14837|14827|521
1626429300000|2021-07-16 09:55:00|14835|14828|14835|14827|14835|14831|14835|14827|910
1626429600000|2021-07-16 10:00:00|14840|14835|14840|14827|14850|14840|14839|14827|3273
1626429900000|2021-07-16 10:05:00|14842|14831|14840|14830|14842|14835|14840|14826|1151
1626430200000|2021-07-16 10:10:00|14833|14826|14829|14820|14840|14826|14820|14815|1815
1626430500000|2021-07-16 10:15:00|14823|14815|14823|14820|14823|14820|14823|14815|63
1626430800000|2021-07-16 10:20:00|14829|14815|14824|14822|14829|14823|14820|14815|1122
1626431100000|2021-07-16 10:25:00|14829|14819|14835|14825|14836|14825|14829|14819|424
1626431400000|2021-07-16 10:30:00|14829|14824|14832|14825|14837|14825|14829|14824|350
1626431700000|2021-07-16 10:35:00||14824||14828||14828||14824|37
1626432000000|2021-07-16 10:40:00|14840|14824|14840|14830|14840|14830|14840|14824|162
1626432300000|2021-07-16 10:45:00|14837|14831|14874|14865|14874|14866|14837|14827|8877
1626432600000|2021-07-16 10:50:00|14875|14867|14878|14865|14880|14878|14852|14820|21913
1626432900000|2021-07-16 10:55:00|14877|14848|14873|14856|14877|14856|14864|14848|825
1626433200000|2021-07-16 11:00:00|14871|14857|14880|14871|14880|14878|14861|14856|25458
1626433500000|2021-07-16 11:05:00|14879|14872|14879|14877|14888|14887|14879|14872|14081
1626433800000|2021-07-16 11:10:00|14880|14875|14884|14879|14885|14882|14870|14868|25387
1626434100000|2021-07-16 11:15:00|14883|14880|14879|14872|14885|14883|14876|14871|11896
1626434400000|2021-07-16 11:20:00|14880|14876|14865|14862|14880|14877|14865|14859|7450
1626434700000|2021-07-16 11:25:00|14866|14864|14870|14868|14870|14868|14865|14862|5627
1626435000000|2021-07-16 11:30:00|14869|14869|14866|14865|14872|14871|14866|14864|7622
1626435300000|2021-07-16 11:35:00|14867|14864|14866|14864|14868|14867|14864|14863|4223
1626435600000|2021-07-16 11:40:00|14865|14863|14868|14866|14868|14867|14864|14863|7381
1626435900000|2021-07-16 11:45:00|14867|14865|14867|14866|14868|14867|14864|14863|3781
1626436200000|2021-07-16 11:50:00|14868|14867|14878|14875|14880|14877|14868|14867|17660
1626436500000|2021-07-16 11:55:00|14877|14876|14881|14878|14889|14888|14877|14875|22276
1626436800000|2021-07-16 12:00:00|14882|14880|14885|14884|14885|14884|14878|14875|15193
1626437100000|2021-07-16 12:05:00|14886|14885|14891|14890|14893|14891|14886|14885|24775
1626437400000|2021-07-16 12:10:00|14892|14891|14896|14894|14897|14896|14891|14890|13970
1626437700000|2021-07-16 12:15:00|14897|14893|14898|14897|14902|14901|14895|14892|39489
1626438000000|2021-07-16 12:20:00|14899|14896|14896|14894|14900|14899|14894|14893|14461
1626438300000|2021-07-16 12:25:00|14895|14895|14894|14891|14898|14897|14893|14891|15454
1626438600000|2021-07-16 12:30:00|14896|14890|14892|14890|14899|14898|14884|14880|21828
1626438900000|2021-07-16 12:35:00|14893|14889|14895|14892|14901|14899|14892|14888|22751
1626439200000|2021-07-16 12:40:00|14894|14893|14897|14896|14901|14900|14890|14888|11162
1626439500000|2021-07-16 12:45:00|14898|14895|14895|14893|14900|14897|14893|14892|5726
1626439800000|2021-07-16 12:50:00|14896|14894|14894|14891|14896|14894|14892|14891|9706
1626440100000|2021-07-16 12:55:00|14893|14893|14887|14885|14894|14893|14887|14885|10311
1626440400000|2021-07-16 13:00:00|14888|14889|14894|14892|14896|14893|14888|14889|10248
1626440700000|2021-07-16 13:05:00|14893|14891|14884|14881|14893|14891|14882|14880|17094
1626441000000|2021-07-16 13:10:00|14883|14882|14881|14880|14884|14882|14872|14870|27130
1626441300000|2021-07-16 13:15:00|14880|14878|14881|14880|14884|14882|14873|14871|36319
1626441600000|2021-07-16 13:20:00|14883|14881|14866|14862|14883|14881|14861|14860|53727
1626441900000|2021-07-16 13:25:00|14875|14863|14855|14853|14925|14905|14838|14837|285316
1626442200000|2021-07-16 13:30:00|14856|14854|14966|14965|14977|14976|14850|14843|3648184
1626442500000|2021-07-16 13:35:00|14967|14964|14926|14924|14975|14974|14924|14923|1059882
1626442800000|2021-07-16 13:40:00|14927|14925|14896|14895|14945|14944|14890|14889|824151
1626443100000|2021-07-16 13:45:00|14897|14896|14906|14905|14932|14931|14886|14885|770567
1626443400000|2021-07-16 13:50:00|14907|14903|14915|14914|14925|14924|14873|14872|730875
1626443700000|2021-07-16 13:55:00|14916|14915|14901|14900|14929|14928|14881|14880|576916
1626444000000|2021-07-16 14:00:00|14900|14899|14900|14899|14928|14927|14883|14882|734882
1626444300000|2021-07-16 14:05:00|14901|14900|14894|14893|14933|14932|14889|14888|566074
1626444600000|2021-07-16 14:10:00|14893|14892|14891|14890|14907|14906|14864|14863|753119
1626444900000|2021-07-16 14:15:00|14892|14891|14890|14889|14911|14910|14875|14874|477422
1626445200000|2021-07-16 14:20:00|14889|14888|14840|14839|14890|14889|14830|14829|707467
1626445500000|2021-07-16 14:25:00|14838|14837|14828|14827|14856|14855|14821|14820|438883
1626445800000|2021-07-16 14:30:00|14827|14826|14842|14840|14859|14858|14825|14824|555663
1626446100000|2021-07-16 14:35:00|14841|14839|14857|14856|14862|14861|14819|14818|535518
1626446400000|2021-07-16 14:40:00|14858|14857|14849|14848|14862|14861|14838|14837|407210
1626446700000|2021-07-16 14:45:00|14848|14847|14860|14859|14860|14859|14833|14832|346653
1626447000000|2021-07-16 14:50:00|14861|14860|14881|14879|14883|14882|14861|14860|524968
1626447300000|2021-07-16 14:55:00|14880|14878|14862|14861|14891|14890|14852|14851|366941
1626447600000|2021-07-16 15:00:00|14861|14860|14836|14834|14871|14870|14826|14825|340588
1626447900000|2021-07-16 15:05:00|14835|14835|14829|14828|14850|14849|14823|14822|347893
1626448200000|2021-07-16 15:10:00|14828|14827|14801|14800|14847|14846|14800|14799|671130
1626448500000|2021-07-16 15:15:00|14802|14801|14793|14792|14810|14809|14781|14780|540451
1626448800000|2021-07-16 15:20:00|14794|14793|14772|14771|14806|14805|14771|14770|436257
1626449100000|2021-07-16 15:25:00|14771|14770|14752|14751|14781|14780|14747|14746|621175
1626449400000|2021-07-16 15:30:00|14753|14752|14770|14769|14774|14773|14743|14742|549110
1626449700000|2021-07-16 15:35:00|14771|14770|14756|14755|14778|14777|14754|14753|356417
1626450000000|2021-07-16 15:40:00|14757|14756|14729|14728|14757|14756|14719|14718|423120
1626450300000|2021-07-16 15:45:00|14730|14727|14730|14729|14740|14739|14707|14706|377941
1626450600000|2021-07-16 15:50:00|14731|14730|14752|14751|14756|14755|14726|14725|392171
1626450900000|2021-07-16 15:55:00|14753|14752|14734|14733|14765|14764|14732|14731|344814
1626451200000|2021-07-16 16:00:00|14733|14734|14760|14760|14768|14767|14733|14732|343113
1626451500000|2021-07-16 16:05:00|14761|14759|14781|14780|14782|14781|14761|14759|255533
1626451800000|2021-07-16 16:10:00|14782|14781|14778|14777|14785|14784|14767|14766|201615
1626452100000|2021-07-16 16:15:00|14777|14776|14784|14783|14788|14787|14773|14772|206201
1626452400000|2021-07-16 16:20:00|14785|14784|14767|14766|14788|14787|14761|14760|323962
1626452700000|2021-07-16 16:25:00|14768|14767|14751|14750|14774|14773|14737|14736|316767
1626453000000|2021-07-16 16:30:00|14750|14749|14753|14752|14758|14757|14743|14742|185966
1626453300000|2021-07-16 16:35:00|14754|14753|14741|14740|14756|14755|14739|14738|215107
1626453600000|2021-07-16 16:40:00|14742|14741|14753|14752|14753|14752|14735|14734|167808
1626453900000|2021-07-16 16:45:00|14752|14751|14766|14765|14769|14768|14750|14749|222884
1626454200000|2021-07-16 16:50:00|14765|14764|14774|14773|14778|14777|14761|14760|212375
1626454500000|2021-07-16 16:55:00|14773|14772|14770|14769|14780|14779|14768|14767|140562
1626454800000|2021-07-16 17:00:00|14771|14770|14795|14794|14798|14797|14766|14765|293437
1626455100000|2021-07-16 17:05:00|14794|14793|14798|14797|14808|14806|14792|14791|255900
1626455400000|2021-07-16 17:10:00|14799|14798|14796|14795|14806|14805|14790|14789|191801
1626455700000|2021-07-16 17:15:00|14795|14794|14804|14803|14818|14817|14794|14793|383137
1626456000000|2021-07-16 17:20:00|14803|14802|14787|14786|14805|14804|14785|14784|174289
1626456300000|2021-07-16 17:25:00|14788|14787|14787|14786|14795|14794|14784|14783|144756
1626456600000|2021-07-16 17:30:00|14788|14787|14773|14772|14792|14791|14773|14772|230354
1626456900000|2021-07-16 17:35:00|14774|14773|14774|14773|14780|14779|14765|14764|178445
1626457200000|2021-07-16 17:40:00|14773|14772|14770|14769|14777|14776|14763|14762|153229
1626457500000|2021-07-16 17:45:00|14771|14770|14781|14780|14788|14787|14769|14768|217690
1626457800000|2021-07-16 17:50:00|14780|14779|14786|14785|14791|14790|14779|14778|132613
1626458100000|2021-07-16 17:55:00|14785|14784|14769|14768|14787|14787|14764|14763|293420
1626458400000|2021-07-16 18:00:00|14768|14767|14747|14746|14769|14768|14744|14743|304293
1626458700000|2021-07-16 18:05:00|14748|14747|14752|14751|14759|14758|14738|14737|220129
1626459000000|2021-07-16 18:10:00|14753|14752|14737|14736|14757|14756|14732|14731|163248
1626459300000|2021-07-16 18:15:00|14738|14737|14750|14749|14754|14753|14737|14736|211615
1626459600000|2021-07-16 18:20:00|14749|14748|14748|14747|14755|14754|14741|14740|174857
1626459900000|2021-07-16 18:25:00|14749|14748|14729|14728|14759|14758|14728|14727|238811
1626460200000|2021-07-16 18:30:00|14728|14727|14721|14720|14743|14742|14719|14718|283730
1626460500000|2021-07-16 18:35:00|14722|14721|14721|14720|14731|14730|14717|14716|263287
1626460800000|2021-07-16 18:40:00|14720|14719|14709|14708|14725|14724|14704|14703|272214
1626461100000|2021-07-16 18:45:00|14710|14709|14673|14672|14714|14713|14673|14672|680794
1626461400000|2021-07-16 18:50:00|14672|14671|14679|14678|14682|14681|14665|14664|434412
1626461700000|2021-07-16 18:55:00|14680|14679|14654|14653|14692|14691|14647|14646|542259
1626462000000|2021-07-16 19:00:00|14655|14654|14593|14592|14655|14654|14589|14588|985246
1626462300000|2021-07-16 19:05:00|14592|14591|14631|14630|14634|14633|14591|14590|611828
1626462600000|2021-07-16 19:10:00|14632|14631|14647|14646|14650|14649|14626|14625|528445
1626462900000|2021-07-16 19:15:00|14646|14647|14662|14661|14663|14662|14637|14636|407912
1626463200000|2021-07-16 19:20:00|14661|14660|14631|14630|14663|14662|14629|14628|525949
1626463500000|2021-07-16 19:25:00|14632|14631|14616|14615|14632|14631|14608|14607|571974
1626463800000|2021-07-16 19:30:00|14617|14616|14618|14617|14629|14628|14605|14604|621103
1626464100000|2021-07-16 19:35:00|14617|14616|14617|14616|14620|14619|14597|14596|585150
1626464400000|2021-07-16 19:40:00|14618|14617|14617|14616|14633|14632|14615|14614|550738
1626464700000|2021-07-16 19:45:00|14618|14617|14613|14612|14621|14620|14608|14607|511210
1626465000000|2021-07-16 19:50:00|14614|14613|14627|14626|14633|14632|14602|14601|1214160
1626465300000|2021-07-16 19:55:00|14628|14627|14638|14635|14653|14652|14628|14627|1775281
1626465600000|2021-07-16 20:00:00|14639|14636|14631|14630|14643|14640|14631|14628|62449
1626465900000|2021-07-16 20:05:00|14632|14628|14623|14616|14632|14629|14623|14616|48411
1626466200000|2021-07-16 20:10:00|14621|14620|14615|14612|14623|14622|14606|14605|76765
1626466500000|2021-07-16 20:15:00|14612|14613|14624|14618|14625|14620|14612|14610|52098
1626466800000|2021-07-16 20:20:00|14623|14619|14622|14620|14624|14621|14622|14619|3361
1626467100000|2021-07-16 20:25:00|14621|14621|14623|14620|14624|14621|14621|14618|10453
1626467400000|2021-07-16 20:30:00|14622|14618|14615|14613|14623|14618|14615|14611|5135
1626467700000|2021-07-16 20:35:00|14618|14614|14614|14613|14619|14615|14614|14613|2371
1626468000000|2021-07-16 20:40:00|14615|14614|14613|14612|14619|14614|14613|14612|8806
1626468300000|2021-07-16 20:45:00|14615|14613|14617|14615|14618|14615|14605|14604|12258
1626468600000|2021-07-16 20:50:00|14616|14611|14619|14611|14619|14617|14615|14610|8799
1626468900000|2021-07-16 20:55:00|14618|14615|14619|14613|14619|14615|14618|14611|2308
1626681600000|2021-07-19 08:00:00|14585|14525|14565|14562|14585|14574|14526|14525|40275
1626681900000|2021-07-19 08:05:00|14563|14556|14560|14538|14565|14564|14551|14537|5601
1626682200000|2021-07-19 08:10:00|14552|14540|14579|14568|14580|14568|14552|14540|9137
1626682500000|2021-07-19 08:15:00|14574|14573|14573|14568|14580|14579|14569|14568|8674
1626682800000|2021-07-19 08:20:00|14578|14569|14577|14569|14579|14578|14575|14568|2800
1626683100000|2021-07-19 08:25:00|14579|14572|14569|14568|14579|14573|14569|14568|4824
1626683400000|2021-07-19 08:30:00|14568|14564|14564|14551|14569|14564|14555|14550|4488
1626683700000|2021-07-19 08:35:00|14558|14530|14540|14525|14564|14544|14535|14525|7324
1626684000000|2021-07-19 08:40:00|14539|14531|14535|14525|14561|14542|14530|14525|6152
1626684300000|2021-07-19 08:45:00|14531|14526|14519|14496|14535|14526|14495|14491|19734
1626684600000|2021-07-19 08:50:00|14515|14500|14513|14501|14527|14511|14500|14500|7296
1626684900000|2021-07-19 08:55:00|14514|14502|14519|14510|14519|14515|14501|14500|5185
1626685200000|2021-07-19 09:00:00|14518|14507|14520|14510|14520|14515|14508|14500|7515
1626685500000|2021-07-19 09:05:00|14513|14511|14525|14521|14535|14524|14513|14510|4086
1626685800000|2021-07-19 09:10:00|14522|14522|14519|14510|14530|14525|14510|14507|12108
1626686100000|2021-07-19 09:15:00|14516|14512|14530|14515|14530|14525|14514|14510|11620
1626686400000|2021-07-19 09:20:00|14532|14518|14528|14510|14534|14520|14510|14507|7589
1626686700000|2021-07-19 09:25:00|14525|14511|14510|14502|14528|14517|14510|14502|4137
1626687000000|2021-07-19 09:30:00|14509|14503|14507|14495|14519|14504|14500|14495|16217
1626687300000|2021-07-19 09:35:00|14506|14491|14506|14498|14508|14505|14500|14491|3485
1626687600000|2021-07-19 09:40:00|14509|14502|14535|14531|14535|14531|14505|14491|9856
1626687900000|2021-07-19 09:45:00|14538|14516|14535|14521|14540|14535|14530|14515|1790
1626688200000|2021-07-19 09:50:00|14531|14515|14530|14521|14531|14525|14520|14515|2633
1626688500000|2021-07-19 09:55:00|14525|14522|14534|14520|14538|14531|14524|14520|2152
1626688800000|2021-07-19 10:00:00|14530|14524|14528|14521|14538|14529|14527|14520|12634
1626689100000|2021-07-19 10:05:00|14527|14520|14515|14501|14527|14520|14505|14491|4221
1626689400000|2021-07-19 10:10:00|14510|14502|14511|14501|14515|14508|14508|14501|1593
1626689700000|2021-07-19 10:15:00|14508|14502|14534|14513|14535|14531|14505|14502|9236
1626690000000|2021-07-19 10:20:00|14525|14514|14525|14512|14537|14535|14523|14501|2951
1626690300000|2021-07-19 10:25:00|14535|14514|14534|14532|14538|14532|14524|14514|4529
1626690600000|2021-07-19 10:30:00|14538|14534|14521|14519|14538|14534|14521|14514|2236
1626690900000|2021-07-19 10:35:00|14528|14520|14519|14502|14531|14525|14510|14501|4944
1626691200000|2021-07-19 10:40:00|14514|14505|14510|14500|14514|14508|14507|14500|850
1626691500000|2021-07-19 10:45:00|14514|14502|14523|14517|14530|14529|14510|14500|9991
1626691800000|2021-07-19 10:50:00|14520|14513|14518|14517|14529|14520|14515|14505|1879
1626692100000|2021-07-19 10:55:00|14528|14516|14527|14517|14530|14523|14519|14516|3099
1626692400000|2021-07-19 11:00:00|14518|14516|14491|14482|14530|14525|14490|14482|74911
1626692700000|2021-07-19 11:05:00|14492|14483|14398|14372|14496|14490|14357|14351|267491
1626693000000|2021-07-19 11:10:00|14395|14376|14394|14384|14450|14432|14391|14376|66814
1626693300000|2021-07-19 11:15:00|14390|14387|14410|14405|14410|14409|14390|14387|79434
1626693600000|2021-07-19 11:20:00|14409|14407|14398|14396|14420|14416|14395|14390|47732
1626693900000|2021-07-19 11:25:00|14397|14391|14355|14351|14400|14397|14352|14351|59748
1626694200000|2021-07-19 11:30:00|14356|14352|14350|14342|14363|14362|14331|14325|88712
1626694500000|2021-07-19 11:35:00|14355|14343|14360|14355|14365|14360|14340|14334|56083
1626694800000|2021-07-19 11:40:00|14359|14357|14338|14336|14380|14374|14335|14330|93132
1626695100000|2021-07-19 11:45:00|14337|14335|14379|14373|14380|14379|14330|14327|87131
1626695400000|2021-07-19 11:50:00|14377|14374|14371|14369|14384|14379|14361|14358|40414
1626695700000|2021-07-19 11:55:00|14372|14370|14368|14367|14380|14378|14362|14362|53145
1626696000000|2021-07-19 12:00:00|14369|14366|14430|14421|14467|14459|14363|14359|166026
1626696300000|2021-07-19 12:05:00|14429|14422|14389|14385|14429|14425|14382|14376|59076
1626696600000|2021-07-19 12:10:00|14396|14387|14384|14380|14415|14410|14379|14377|39554
1626696900000|2021-07-19 12:15:00|14385|14382|14370|14367|14385|14382|14362|14360|99463
1626697200000|2021-07-19 12:20:00|14369|14369|14399|14391|14400|14391|14352|14347|80991
1626697500000|2021-07-19 12:25:00|14398|14392|14400|14390|14410|14409|14388|14383|49004
1626697800000|2021-07-19 12:30:00|14398|14392|14399|14397|14410|14408|14392|14389|45831
1626698100000|2021-07-19 12:35:00|14400|14395|14394|14391|14409|14408|14381|14380|43863
1626698400000|2021-07-19 12:40:00|14390|14390|14407|14405|14408|14405|14377|14375|53434
1626698700000|2021-07-19 12:45:00|14404|14404|14418|14413|14420|14417|14378|14375|67618
1626699000000|2021-07-19 12:50:00|14420|14412|14410|14410|14440|14437|14405|14400|59482
1626699300000|2021-07-19 12:55:00|14411|14409|14402|14400|14423|14419|14400|14398|50400
1626699600000|2021-07-19 13:00:00|14403|14399|14380|14375|14409|14403|14380|14375|80843
1626699900000|2021-07-19 13:05:00|14379|14376|14370|14364|14389|14385|14357|14354|96116
1626700200000|2021-07-19 13:10:00|14372|14363|14368|14366|14385|14379|14361|14359|33779
1626700500000|2021-07-19 13:15:00|14367|14365|14373|14370|14390|14386|14366|14365|42810
1626700800000|2021-07-19 13:20:00|14374|14371|14386|14381|14390|14389|14374|14371|49243
1626701100000|2021-07-19 13:25:00|14385|14380|14375|14371|14385|14380|14341|14338|157373
1626701400000|2021-07-19 13:30:00|14374|14373|14291|14287|14408|14407|14259|14256|4541572
1626701700000|2021-07-19 13:35:00|14290|14288|14330|14329|14346|14345|14276|14275|1596830
1626702000000|2021-07-19 13:40:00|14332|14330|14364|14363|14373|14372|14304|14303|1351307
1626702300000|2021-07-19 13:45:00|14365|14364|14318|14317|14382|14381|14307|14306|1093334
1626702600000|2021-07-19 13:50:00|14317|14316|14250|14249|14320|14319|14233|14232|1518263
1626702900000|2021-07-19 13:55:00|14251|14250|14206|14205|14256|14255|14203|14202|1323620
1626703200000|2021-07-19 14:00:00|14205|14204|14236|14235|14242|14240|14190|14189|1285910
1626703500000|2021-07-19 14:05:00|14235|14234|14204|14203|14255|14254|14200|14199|1137126
1626703800000|2021-07-19 14:10:00|14205|14204|14182|14181|14215|14214|14176|14175|1132346
1626704100000|2021-07-19 14:15:00|14183|14182|14211|14210|14213|14212|14168|14167|1084944
1626704400000|2021-07-19 14:20:00|14212|14211|14198|14197|14222|14221|14186|14185|1044123
1626704700000|2021-07-19 14:25:00|14197|14196|14240|14239|14242|14241|14170|14169|852569
1626705000000|2021-07-19 14:30:00|14241|14240|14219|14217|14241|14240|14206|14205|682060
1626705300000|2021-07-19 14:35:00|14220|14218|14243|14242|14243|14242|14197|14196|623663
1626705600000|2021-07-19 14:40:00|14242|14241|14265|14264|14277|14276|14236|14235|763319
1626705900000|2021-07-19 14:45:00|14264|14263|14273|14272|14274|14273|14249|14248|453443
1626706200000|2021-07-19 14:50:00|14274|14273|14267|14266|14296|14295|14267|14266|675407
1626706500000|2021-07-19 14:55:00|14268|14267|14304|14303|14306|14305|14257|14256|676258
1626706800000|2021-07-19 15:00:00|14305|14304|14327|14326|14328|14327|14286|14285|659854
1626707100000|2021-07-19 15:05:00|14328|14327|14353|14352|14355|14354|14322|14321|581620
1626707400000|2021-07-19 15:10:00|14352|14351|14325|14324|14359|14358|14325|14324|381818
1626707700000|2021-07-19 15:15:00|14326|14325|14333|14332|14349|14348|14320|14319|322911
1626708000000|2021-07-19 15:20:00|14334|14333|14306|14305|14343|14343|14304|14303|379412
1626708300000|2021-07-19 15:25:00|14307|14306|14320|14319|14330|14329|14304|14303|328948
1626708600000|2021-07-19 15:30:00|14321|14320|14362|14361|14368|14367|14315|14314|489457
1626708900000|2021-07-19 15:35:00|14363|14362|14363|14362|14385|14384|14357|14356|455105
1626709200000|2021-07-19 15:40:00|14364|14363|14387|14386|14395|14394|14351|14350|383073
1626709500000|2021-07-19 15:45:00|14388|14387|14376|14375|14393|14392|14356|14355|560572
1626709800000|2021-07-19 15:50:00|14377|14376|14352|14351|14381|14380|14344|14343|400884
1626710100000|2021-07-19 15:55:00|14353|14352|14336|14335|14377|14376|14334|14333|355585
1626710400000|2021-07-19 16:00:00|14335|14334|14308|14307|14341|14340|14299|14298|463584
1626710700000|2021-07-19 16:05:00|14307|14306|14283|14282|14312|14311|14281|14280|529057
1626711000000|2021-07-19 16:10:00|14284|14283|14301|14300|14307|14306|14280|14279|406434
1626711300000|2021-07-19 16:15:00|14300|14299|14305|14304|14317|14316|14298|14297|281642
1626711600000|2021-07-19 16:20:00|14303|14302|14318|14317|14319|14318|14291|14290|287338
1626711900000|2021-07-19 16:25:00|14317|14316|14291|14290|14337|14336|14289|14288|423181
1626712200000|2021-07-19 16:30:00|14290|14289|14269|14268|14302|14298|14261|14260|648291
1626712500000|2021-07-19 16:35:00|14270|14269|14253|14252|14273|14272|14250|14249|325315
1626712800000|2021-07-19 16:40:00|14254|14253|14229|14228|14259|14258|14225|14224|464387
1626713100000|2021-07-19 16:45:00|14230|14229|14217|14216|14240|14239|14215|14214|314214
1626713400000|2021-07-19 16:50:00|14216|14215|14212|14211|14228|14227|14203|14202|535025
1626713700000|2021-07-19 16:55:00|14213|14212|14209|14208|14218|14217|14202|14201|383292
1626714000000|2021-07-19 17:00:00|14208|14207|14208|14207|14223|14222|14203|14202|410705
1626714300000|2021-07-19 17:05:00|14207|14206|14228|14227|14230|14229|14193|14192|526353
1626714600000|2021-07-19 17:10:00|14227|14226|14203|14202|14228|14227|14202|14201|289747
1626714900000|2021-07-19 17:15:00|14202|14201|14201|14200|14222|14221|14200|14199|310015
1626715200000|2021-07-19 17:20:00|14200|14199|14193|14192|14205|14204|14185|14184|355808
1626715500000|2021-07-19 17:25:00|14192|14191|14179|14178|14201|14200|14173|14172|386111
1626715800000|2021-07-19 17:30:00|14178|14177|14189|14188|14199|14198|14171|14170|384362
1626716100000|2021-07-19 17:35:00|14188|14187|14206|14205|14220|14219|14188|14187|488712
1626716400000|2021-07-19 17:40:00|14207|14206|14214|14213|14221|14220|14200|14199|338293
1626716700000|2021-07-19 17:45:00|14215|14214|14203|14202|14228|14227|14200|14199|359124
1626717000000|2021-07-19 17:50:00|14204|14203|14221|14220|14222|14221|14189|14188|337372
1626717300000|2021-07-19 17:55:00|14222|14221|14192|14191|14227|14226|14188|14187|360757
1626717600000|2021-07-19 18:00:00|14191|14190|14226|14225|14230|14229|14189|14188|385523
1626717900000|2021-07-19 18:05:00|14227|14226|14204|14203|14228|14227|14199|14198|283194
1626718200000|2021-07-19 18:10:00|14203|14202|14229|14228|14236|14235|14200|14199|299414
1626718500000|2021-07-19 18:15:00|14230|14229|14242|14241|14245|14244|14218|14217|312487
1626718800000|2021-07-19 18:20:00|14243|14242|14244|14243|14252|14251|14239|14238|276354
1626719100000|2021-07-19 18:25:00|14245|14244|14253|14252|14256|14255|14234|14233|360387
1626719400000|2021-07-19 18:30:00|14254|14253|14234|14233|14258|14257|14225|14224|398550
1626719700000|2021-07-19 18:35:00|14235|14234|14201|14200|14238|14237|14195|14194|393814
1626720000000|2021-07-19 18:40:00|14202|14201|14205|14204|14213|14212|14195|14194|307949
1626720300000|2021-07-19 18:45:00|14206|14205|14214|14213|14221|14220|14199|14198|258480
1626720600000|2021-07-19 18:50:00|14215|14214|14215|14214|14221|14220|14204|14203|251424
1626720900000|2021-07-19 18:55:00|14214|14213|14214|14213|14238|14237|14212|14211|316185
1626721200000|2021-07-19 19:00:00|14215|14214|14241|14240|14242|14241|14210|14209|432092
1626721500000|2021-07-19 19:05:00|14240|14239|14243|14242|14251|14250|14227|14226|412193
1626721800000|2021-07-19 19:10:00|14244|14243|14240|14239|14259|14258|14233|14232|420279
1626722100000|2021-07-19 19:15:00|14239|14238|14212|14211|14244|14243|14210|14209|474830
1626722400000|2021-07-19 19:20:00|14211|14210|14190|14189|14219|14218|14189|14188|530365
1626722700000|2021-07-19 19:25:00|14189|14188|14187|14186|14207|14206|14187|14186|525900
1626723000000|2021-07-19 19:30:00|14188|14187|14183|14182|14209|14208|14181|14180|545037
1626723300000|2021-07-19 19:35:00|14182|14181|14210|14209|14212|14211|14177|14176|588714
1626723600000|2021-07-19 19:40:00|14209|14208|14197|14196|14225|14224|14190|14189|671765
1626723900000|2021-07-19 19:45:00|14198|14197|14194|14193|14208|14207|14178|14177|755554
1626724200000|2021-07-19 19:50:00|14193|14192|14201|14200|14215|14214|14189|14188|1349909
1626724500000|2021-07-19 19:55:00|14202|14201|14253|14252|14253|14252|14196|14195|2326989
1626724800000|2021-07-19 20:00:00|14254|14253|14267|14264|14273|14270|14238|14228|157023
1626725100000|2021-07-19 20:05:00|14266|14260|14262|14260|14266|14263|14260|14257|20410
1626725400000|2021-07-19 20:10:00|14260|14261|14252|14248|14260|14261|14252|14248|12283
1626725700000|2021-07-19 20:15:00|14254|14250|14256|14253|14258|14257|14253|14250|13136
1626726000000|2021-07-19 20:20:00|14252|14251|14267|14261|14267|14266|14252|14251|17497
1626726300000|2021-07-19 20:25:00|14266|14264|14267|14265|14270|14267|14265|14260|7282
1626726600000|2021-07-19 20:30:00|14269|14266|14273|14270|14273|14270|14269|14265|5687
1626726900000|2021-07-19 20:35:00|14275|14271|14280|14275|14283|14281|14275|14270|16826
1626727200000|2021-07-19 20:40:00|14279|14277|14279|14275|14280|14279|14275|14270|5896
1626727500000|2021-07-19 20:45:00|14276|14277|14280|14279|14283|14279|14275|14272|7150
1626727800000|2021-07-19 20:50:00|14283|14280|14296|14292|14299|14298|14283|14274|20208
1626728100000|2021-07-19 20:55:00|14293|14290|14311|14303|14320|14318|14293|14290|15913
1626728400000|2021-07-19 21:00:00|14310|14301|14312|14309|14312|14309|14301|14300|4615
1626728700000|2021-07-19 21:05:00|14314|14310|14314|14311|14314|14312|14310|14309|5918
1626729000000|2021-07-19 21:10:00|14313|14313|14310|14301|14314|14313|14310|14301|8661
1626729300000|2021-07-19 21:15:00|14305|14302|14310|14306|14310|14309|14305|14302|7560
1626729600000|2021-07-19 21:20:00|14309|14308|14308|14306|14310|14308|14308|14306|965
1626729900000|2021-07-19 21:25:00|14307|14307|14308|14307|14310|14307|14307|14305|5782
1626730200000|2021-07-19 21:30:00|14307|14306|14307|14306|14308|14306|14307|14305|3860
1626730500000|2021-07-19 21:35:00|14308|14305|14307|14305|14309|14306|14306|14305|6536
1626730800000|2021-07-19 21:40:00|14308|14306|14310|14306|14310|14309|14308|14305|3405
1626731100000|2021-07-19 21:45:00|14309|14307|14316|14311|14318|14312|14309|14306|8023
1626731400000|2021-07-19 21:50:00|14315|14314|14318|14317|14320|14318|14315|14313|3455
1626731700000|2021-07-19 21:55:00|14316|14316|14317|14316|14318|14316|14316|14311|6559
1626732000000|2021-07-19 22:00:00|14316|14312|14314|14312|14316|14312|14314|14310|3684
1626732300000|2021-07-19 22:05:00|14315|14313|14316|14312|14318|14317|14313|14310|9437
1626732600000|2021-07-19 22:10:00|14315|14313|14315|14311|14317|14314|14315|14311|2467
1626732900000|2021-07-19 22:15:00|14311|14310|14313|14310|14315|14313|14311|14310|3092
1626733200000|2021-07-19 22:20:00|14314|14311|14310|14307|14314|14311|14310|14307|2494
1626733500000|2021-07-19 22:25:00|14312|14308|14307|14305|14313|14310|14306|14305|20671
1626733800000|2021-07-19 22:30:00|14312|14306|14308|14305|14312|14306|14306|14305|781
1626734100000|2021-07-19 22:35:00|14306|14308|14308|14305|14309|14308|14306|14305|4219
1626734400000|2021-07-19 22:40:00||14306||14306||14306||14305|625
1626734700000|2021-07-19 22:45:00|14306|14305|14308|14305|14308|14306|14306|14305|2594
1626735000000|2021-07-19 22:50:00|14307|14306|14306|14305|14307|14306|14306|14305|4685
1626735300000|2021-07-19 22:55:00|14307|14306|14307|14306|14308|14306|14307|14306|10959
1626735600000|2021-07-19 23:00:00|14306|14305|14309|14306|14309|14308|14306|14305|3243
1626735900000|2021-07-19 23:05:00|14308|14307|14311|14306|14314|14310|14308|14306|1766
1626736200000|2021-07-19 23:10:00|14310|14307|14308|14307|14314|14311|14308|14306|3314
1626736500000|2021-07-19 23:15:00|14310|14306|14311|14307|14311|14307|14307|14306|1595
1626736800000|2021-07-19 23:20:00|14309|14306|14309|14306|14309|14308|14307|14305|1624
1626737100000|2021-07-19 23:25:00|14308|14305|14309|14308|14309|14308|14306|14305|2561
1626737400000|2021-07-19 23:30:00||14306||14306||14308||14306|1125
1626737700000|2021-07-19 23:35:00|14308|14307|14309|14308|14309|14308|14307|14306|3394
1626738000000|2021-07-19 23:40:00|14308|14307|14308|14307|14308|14308|14308|14307|4400
1626738300000|2021-07-19 23:45:00|14309|14308|14307|14306|14309|14308|14307|14305|3907
1626738600000|2021-07-19 23:50:00|14306|14305|14306|14305|14306|14305|14306|14305|5323
1626738900000|2021-07-19 23:55:00|14307|14306|14318|14308|14318|14314|14306|14305|13228
1626768000000|2021-07-20 08:00:00|14345|14318|14329|14314|14380|14338|14300|14287|16018
1626768300000|2021-07-20 08:05:00|14330|14329|14322|14319|14330|14329|14322|14316|7843
1626768600000|2021-07-20 08:10:00|14324|14318|14329|14316|14330|14320|14316|14307|5392
1626768900000|2021-07-20 08:15:00|14330|14322|14330|14317|14330|14324|14322|14316|1583
1626769200000|2021-07-20 08:20:00|14326|14316|14327|14317|14330|14317|14319|14316|1651
1626769500000|2021-07-20 08:25:00|14323|14319|14319|14300|14323|14319|14299|14287|22292
1626769800000|2021-07-20 08:30:00|14307|14310|14319|14302|14323|14312|14307|14301|2664
1626770100000|2021-07-20 08:35:00|14310|14304|14322|14310|14322|14310|14308|14304|659
1626770400000|2021-07-20 08:40:00|14317|14311|14318|14311|14323|14318|14316|14311|1043
1626770700000|2021-07-20 08:45:00|14317|14313|14315|14312|14318|14315|14315|14311|691
1626771000000|2021-07-20 08:50:00|14314|14311|14313|14308|14315|14311|14308|14304|2092
1626771300000|2021-07-20 08:55:00|14314|14309|14313|14304|14315|14309|14310|14304|1219
1626771600000|2021-07-20 09:00:00|14314|14305|14316|14304|14320|14315|14310|14304|1458
1626771900000|2021-07-20 09:05:00|14320|14305|14319|14308|14320|14315|14310|14304|890
1626772200000|2021-07-20 09:10:00|14320|14313|14320|14313|14320|14317|14314|14305|1461
1626772500000|2021-07-20 09:15:00|14316||14320||14320||14316||294
1626772800000|2021-07-20 09:20:00|14319||14315||14320||14315||1125
1626773100000|2021-07-20 09:25:00|14320|14314|14320|14314|14320|14316|14320|14314|716
1626773400000|2021-07-20 09:30:00|14319|14315|14325|14320|14325|14320|14319|14314|1141
1626773700000|2021-07-20 09:35:00|14330|14314|14330|14320|14330|14326|14328|14314|2469
1626774000000|2021-07-20 09:40:00|14328|14314|14313|14309|14330|14315|14310|14304|3406
1626774300000|2021-07-20 09:45:00|14312|14306|14309|14297|14320|14309|14302|14288|6081
1626774600000|2021-07-20 09:50:00|14300|14291|14285|14273|14300|14291|14275|14260|3558
1626774900000|2021-07-20 09:55:00|14284|14277|14297|14282|14298|14293|14284|14276|1912
1626775200000|2021-07-20 10:00:00|14293|14285|14293|14286|14293|14289|14291|14285|830
1626775500000|2021-07-20 10:05:00|14291|14287|14304|14293|14305|14293|14289|14286|1833
1626775800000|2021-07-20 10:10:00|14305|14296|14330|14313|14330|14325|14300|14293|1954
1626776100000|2021-07-20 10:15:00|14329|14293|14325|14313|14330|14323|14320|14293|3330
1626776400000|2021-07-20 10:20:00|14327|14314|14327|14313|14328|14325|14320|14313|2858
1626776700000|2021-07-20 10:25:00|14319|14316|14326|14315|14327|14325|14319|14313|1048
1626777000000|2021-07-20 10:30:00|14325|14320|14325|14315|14327|14326|14320|14315|2442
1626777300000|2021-07-20 10:35:00|14326|14319|14340|14330|14343|14331|14324|14315|5910
1626777600000|2021-07-20 10:40:00|14343|14335|14357|14344|14380|14355|14340|14335|5490
1626777900000|2021-07-20 10:45:00|14352|14351|14339|14330|14380|14351|14331|14330|2733
1626778200000|2021-07-20 10:50:00|14337|14321|14349|14331|14380|14337|14319|14318|5047
1626778500000|2021-07-20 10:55:00|14348|14348|14373|14354|14374|14365|14348|14331|4588
1626778800000|2021-07-20 11:00:00|14355|14355|14369|14365|14375|14373|14343|14340|43387
1626779100000|2021-07-20 11:05:00|14368|14368|14376|14371|14380|14378|14364|14363|28128
1626779400000|2021-07-20 11:10:00|14375|14370|14361|14358|14375|14370|14352|14351|22660
1626779700000|2021-07-20 11:15:00|14360|14357|14362|14358|14368|14367|14359|14356|17996
1626780000000|2021-07-20 11:20:00|14363|14359|14356|14354|14368|14363|14352|14349|20554
1626780300000|2021-07-20 11:25:00|14355|14350|14358|14356|14358|14356|14346|14345|8454
1626780600000|2021-07-20 11:30:00|14357|14355|14344|14340|14368|14360|14344|14340|14285
1626780900000|2021-07-20 11:35:00|14345|14343|14357|14355|14358|14357|14345|14343|7996
1626781200000|2021-07-20 11:40:00|14356|14353|14351|14350|14357|14355|14351|14350|12540
1626781500000|2021-07-20 11:45:00|14350|14347|14339|14337|14350|14347|14332|14330|14442
1626781800000|2021-07-20 11:50:00|14338|14336|14350|14347|14358|14350|14336|14334|9568
1626782100000|2021-07-20 11:55:00|14351|14349|14356|14353|14360|14358|14351|14349|10935
1626782400000|2021-07-20 12:00:00|14359|14354|14373|14371|14378|14376|14355|14351|20277
1626782700000|2021-07-20 12:05:00|14372|14370|14362|14361|14372|14371|14361|14360|32822
1626783000000|2021-07-20 12:10:00|14361|14360|14363|14360|14364|14361|14353|14350|24014
1626783300000|2021-07-20 12:15:00|14361|14357|14360|14358|14363|14361|14355|14354|15470
1626783600000|2021-07-20 12:20:00|14359|14357|14357|14355|14366|14365|14357|14355|18589
1626783900000|2021-07-20 12:25:00|14358|14356|14355|14351|14367|14361|14352|14350|10058
1626784200000|2021-07-20 12:30:00|14359|14352|14346|14342|14365|14352|14338|14333|19592
1626784500000|2021-07-20 12:35:00|14345|14343|14343|14341|14353|14350|14339|14337|27922
1626784800000|2021-07-20 12:40:00|14342|14342|14338|14334|14347|14345|14333|14331|32113
1626785100000|2021-07-20 12:45:00|14336|14332|14335|14334|14339|14336|14329|14326|22139
1626785400000|2021-07-20 12:50:00|14337|14335|14345|14341|14356|14353|14324|14323|44808
1626785700000|2021-07-20 12:55:00|14344|14343|14350|14348|14351|14349|14331|14329|32155
1626786000000|2021-07-20 13:00:00|14351|14349|14340|14339|14362|14360|14331|14326|40434
1626786300000|2021-07-20 13:05:00|14338|14338|14348|14346|14353|14350|14326|14325|44248
1626786600000|2021-07-20 13:10:00|14351|14347|14333|14331|14351|14347|14329|14327|23659
1626786900000|2021-07-20 13:15:00|14334|14332|14336|14333|14345|14345|14333|14331|24963
1626787200000|2021-07-20 13:20:00|14332|14331|14341|14339|14345|14340|14302|14300|72393
1626787500000|2021-07-20 13:25:00|14342|14341|14356|14353|14365|14363|14336|14331|54189
1626787800000|2021-07-20 13:30:00|14355|14345|14322|14320|14405|14403|14301|14300|1586710
1626788100000|2021-07-20 13:35:00|14323|14321|14323|14322|14370|14369|14297|14296|1041385
1626788400000|2021-07-20 13:40:00|14321|14320|14355|14354|14372|14371|14304|14303|915981
1626788700000|2021-07-20 13:45:00|14354|14353|14414|14413|14415|14414|14350|14349|1145663
1626789000000|2021-07-20 13:50:00|14415|14414|14390|14389|14432|14431|14385|14384|989761
1626789300000|2021-07-20 13:55:00|14389|14388|14422|14421|14427|14425|14384|14383|828349
1626789600000|2021-07-20 14:00:00|14421|14420|14402|14401|14424|14423|14393|14392|723495
1626789900000|2021-07-20 14:05:00|14401|14400|14395|14395|14424|14423|14381|14380|748561
1626790200000|2021-07-20 14:10:00|14394|14393|14434|14433|14435|14434|14393|14392|727308
1626790500000|2021-07-20 14:15:00|14435|14434|14468|14467|14484|14483|14432|14431|1141485
1626790800000|2021-07-20 14:20:00|14469|14468|14484|14483|14489|14488|14458|14458|589715
1626791100000|2021-07-20 14:25:00|14485|14484|14453|14452|14488|14487|14451|14450|551499
1626791400000|2021-07-20 14:30:00|14452|14451|14450|14449|14471|14470|14436|14435|538461
1626791700000|2021-07-20 14:35:00|14451|14450|14443|14442|14459|14458|14437|14436|336882
1626792000000|2021-07-20 14:40:00|14444|14443|14465|14464|14473|14472|14437|14436|404639
1626792300000|2021-07-20 14:45:00|14464|14463|14477|14476|14487|14486|14454|14453|548189
1626792600000|2021-07-20 14:50:00|14478|14477|14494|14493|14498|14497|14476|14475|387058
1626792900000|2021-07-20 14:55:00|14493|14492|14517|14516|14526|14525|14487|14486|650148
1626793200000|2021-07-20 15:00:00|14516|14515|14510|14509|14521|14520|14504|14503|418617
1626793500000|2021-07-20 15:05:00|14509|14508|14499|14498|14519|14518|14497|14496|388589
1626793800000|2021-07-20 15:10:00|14500|14499|14513|14512|14517|14516|14492|14491|375343
1626794100000|2021-07-20 15:15:00|14514|14513|14515|14514|14517|14516|14501|14500|332050
1626794400000|2021-07-20 15:20:00|14514|14513|14510|14509|14520|14519|14507|14506|281673
1626794700000|2021-07-20 15:25:00|14511|14510|14507|14506|14518|14517|14497|14496|351168
1626795000000|2021-07-20 15:30:00|14506|14505|14510|14510|14516|14515|14502|14501|233824
1626795300000|2021-07-20 15:35:00|14511|14509|14507|14506|14512|14511|14502|14501|249926
1626795600000|2021-07-20 15:40:00|14506|14505|14542|14541|14543|14542|14502|14501|440520
1626795900000|2021-07-20 15:45:00|14541|14540|14538|14537|14541|14540|14522|14521|273127
1626796200000|2021-07-20 15:50:00|14539|14538|14555|14554|14559|14558|14536|14535|371165
1626796500000|2021-07-20 15:55:00|14554|14553|14564|14563|14566|14565|14540|14539|390709
1626796800000|2021-07-20 16:00:00|14565|14564|14572|14571|14573|14572|14557|14556|316023
1626797100000|2021-07-20 16:05:00|14573|14572|14557|14556|14577|14576|14554|14553|284000
1626797400000|2021-07-20 16:10:00|14558|14557|14570|14569|14571|14570|14556|14555|228769
1626797700000|2021-07-20 16:15:00|14569|14568|14582|14581|14583|14582|14559|14558|268790
1626798000000|2021-07-20 16:20:00|14583|14582|14581|14580|14586|14585|14573|14572|288661
1626798300000|2021-07-20 16:25:00|14580|14579|14595|14594|14597|14596|14580|14579|311158
1626798600000|2021-07-20 16:30:00|14596|14595|14604|14603|14630|14629|14596|14595|868468
1626798900000|2021-07-20 16:35:00|14605|14604|14615|14614|14620|14619|14603|14602|347361
1626799200000|2021-07-20 16:40:00|14614|14613|14624|14623|14625|14624|14604|14603|287047
1626799500000|2021-07-20 16:45:00|14625|14624|14635|14634|14640|14639|14622|14621|303241
1626799800000|2021-07-20 16:50:00|14636|14635|14645|14644|14647|14646|14627|14626|308749
1626800100000|2021-07-20 16:55:00|14646|14645|14670|14669|14670|14669|14642|14641|508600
1626800400000|2021-07-20 17:00:00|14671|14670|14640|14638|14677|14676|14636|14635|620315
1626800700000|2021-07-20 17:05:00|14639|14639|14628|14627|14645|14644|14619|14618|418451
1626801000000|2021-07-20 17:10:00|14629|14628|14653|14652|14657|14656|14627|14626|325749
1626801300000|2021-07-20 17:15:00|14652|14651|14676|14675|14676|14675|14649|14648|415502
1626801600000|2021-07-20 17:20:00|14675|14674|14670|14669|14684|14683|14666|14665|410784
1626801900000|2021-07-20 17:25:00|14669|14668|14689|14688|14689|14688|14669|14668|294896
1626802200000|2021-07-20 17:30:00|14690|14689|14698|14697|14700|14699|14681|14680|416027
1626802500000|2021-07-20 17:35:00|14699|14698|14692|14691|14709|14708|14686|14685|368109
1626802800000|2021-07-20 17:40:00|14691|14690|14683|14682|14695|14694|14680|14679|274431
1626803100000|2021-07-20 17:45:00|14684|14683|14678|14677|14692|14691|14677|14676|342780
1626803400000|2021-07-20 17:50:00|14677|14676|14695|14694|14706|14705|14675|14674|369298
1626803700000|2021-07-20 17:55:00|14694|14693|14676|14675|14707|14706|14676|14675|277306
1626804000000|2021-07-20 18:00:00|14677|14676|14673|14672|14680|14679|14654|14653|634482
1626804300000|2021-07-20 18:05:00|14672|14673|14663|14662|14678|14677|14662|14661|272407
1626804600000|2021-07-20 18:10:00|14662|14661|14677|14676|14680|14679|14660|14659|293578
1626804900000|2021-07-20 18:15:00|14678|14677|14674|14673|14683|14682|14666|14665|245726
1626805200000|2021-07-20 18:20:00|14675|14674|14681|14680|14683|14682|14672|14671|220324
1626805500000|2021-07-20 18:25:00|14680|14679|14694|14693|14699|14698|14677|14676|268034
1626805800000|2021-07-20 18:30:00|14693|14692|14682|14681|14699|14698|14681|14680|273541
1626806100000|2021-07-20 18:35:00|14681|14680|14649|14648|14682|14681|14646|14645|390083
1626806400000|2021-07-20 18:40:00|14648|14647|14644|14643|14657|14656|14640|14639|320784
1626806700000|2021-07-20 18:45:00|14643|14642|14653|14652|14653|14652|14630|14629|342193
1626807000000|2021-07-20 18:50:00|14652|14651|14647|14646|14654|14653|14639|14638|235352
1626807300000|2021-07-20 18:55:00|14646|14645|14642|14641|14646|14645|14625|14625|401615
1626807600000|2021-07-20 19:00:00|14643|14642|14652|14651|14659|14658|14640|14639|329930
1626807900000|2021-07-20 19:05:00|14653|14652|14660|14659|14665|14664|14650|14649|300765
1626808200000|2021-07-20 19:10:00|14661|14660|14680|14679|14682|14681|14661|14660|400688
1626808500000|2021-07-20 19:15:00|14679|14678|14680|14679|14689|14688|14676|14675|288068
1626808800000|2021-07-20 19:20:00|14681|14680|14695|14694|14697|14696|14679|14678|447007
1626809100000|2021-07-20 19:25:00|14696|14695|14696|14695|14699|14698|14687|14686|395171
1626809400000|2021-07-20 19:30:00|14697|14696|14690|14689|14701|14700|14685|14684|500881
1626809700000|2021-07-20 19:35:00|14689|14688|14672|14671|14694|14693|14672|14671|481740
1626810000000|2021-07-20 19:40:00|14673|14672|14662|14661|14675|14674|14656|14655|488748
1626810300000|2021-07-20 19:45:00|14661|14660|14656|14655|14665|14664|14648|14647|493826
1626810600000|2021-07-20 19:50:00|14658|14657|14654|14653|14664|14663|14635|14634|1494824
1626810900000|2021-07-20 19:55:00|14652|14651|14615|14614|14653|14651|14611|14610|2016190
1626811200000|2021-07-20 20:00:00|14616|14610|14602|14600|14620|14613|14601|14600|33005
1626811500000|2021-07-20 20:05:00|14601|14601|14589|14583|14601|14601|14577|14571|54962
1626811800000|2021-07-20 20:10:00|14585|14582|14608|14600|14611|14606|14582|14581|14964
1626812100000|2021-07-20 20:15:00|14607|14601|14590|14588|14607|14601|14590|14588|11166
1626812400000|2021-07-20 20:20:00|14595|14589|14604|14600|14608|14600|14590|14589|17526
1626812700000|2021-07-20 20:25:00|14605|14604|14596|14592|14605|14604|14591|14588|9408
1626813000000|2021-07-20 20:30:00|14598|14593|14601|14596|14605|14603|14598|14593|9381
1626813300000|2021-07-20 20:35:00|14600|14599|14605|14601|14607|14601|14600|14599|2774
1626813600000|2021-07-20 20:40:00|14603|14603|14605|14600|14605|14603|14602|14600|3090
1626813900000|2021-07-20 20:45:00|14604|14601|14603|14600|14604|14603|14603|14600|1364
1626814200000|2021-07-20 20:50:00|14604|14603|14612|14609|14614|14610|14604|14603|1983
1626814500000|2021-07-20 20:55:00|14614|14608|14613|14611|14614|14611|14611|14605|3132
1626814800000|2021-07-20 21:00:00|14612|14609|14612|14610|14613|14612|14611|14609|1569
1626815100000|2021-07-20 21:05:00|14613|14612|14615|14614|14615|14614|14613|14611|5247
1626815400000|2021-07-20 21:10:00|14613|14611|14615|14613|14615|14613|14613|14611|4358
1626815700000|2021-07-20 21:15:00|14611|14610|14605|14603|14614|14610|14605|14603|3191
1626816000000|2021-07-20 21:20:00|14606|14605|14603|14602|14606|14605|14603|14600|5986
1626816300000|2021-07-20 21:25:00|14602|14600|14605|14602|14605|14603|14601|14600|4041
1626816600000|2021-07-20 21:30:00|14603|14603|14605|14602|14605|14603|14603|14602|1437
1626816900000|2021-07-20 21:35:00|14604|14603|14603|14601|14605|14603|14603|14601|1958
1626817200000|2021-07-20 21:40:00|14605|14602|14602|14600|14605|14602|14601|14600|1619
1626817500000|2021-07-20 21:45:00|14601|14601|14602|14600|14602|14601|14601|14600|1203
1626817800000|2021-07-20 21:50:00|14603|14601|14603|14602|14603|14602|14603|14601|1809
1626818100000|2021-07-20 21:55:00|14605|14603|14609|14607|14614|14609|14605|14603|1690
1626818400000|2021-07-20 22:00:00|14614|14609|14610|14606|14614|14609|14609|14605|1403
1626818700000|2021-07-20 22:05:00|14609|14605|14612|14606|14612|14606|14606|14605|1015
1626819000000|2021-07-20 22:10:00|14606|14609|14610|14606|14612|14609|14606|14605|3060
1626819300000|2021-07-20 22:15:00|14614|14610|14614|14612|14614|14613|14612|14605|1793
1626819600000|2021-07-20 22:20:00|14613|14613|14618|14615|14618|14616|14613|14612|4967
1626819900000|2021-07-20 22:25:00|14617|14618|14625|14616|14625|14624|14617|14615|2426
1626820200000|2021-07-20 22:30:00|14618|14624|14623|14616|14623|14624|14618|14616|1910
1626820500000|2021-07-20 22:35:00|14624|14620|14622|14615|14624|14620|14620|14614|1741
1626820800000|2021-07-20 22:40:00|14618|14614|14618|14612|14618|14616|14615|14610|5968
1626821100000|2021-07-20 22:45:00|14623|14611|14623|14618|14623|14618|14623|14611|2176
1626821400000|2021-07-20 22:50:00|14624|14623|14624|14619|14624|14623|14624|14619|2618
1626821700000|2021-07-20 22:55:00|14625|14620|14620|14619|14625|14621|14620|14619|2327
1626822000000|2021-07-20 23:00:00||14618||14618||14618||14618|1038
1626822300000|2021-07-20 23:05:00|14624|14619|14633|14628|14634|14632|14623|14619|2374
1626822600000|2021-07-20 23:10:00|14631||14634||14634||14630||674
1626822900000|2021-07-20 23:15:00|14632|14630|14633|14628|14634|14630|14630|14628|1278
1626823200000|2021-07-20 23:20:00|14634|14629|14639|14635|14639|14635|14634|14628|2723
1626823500000|2021-07-20 23:25:00|14640|14636|14645|14642|14645|14644|14640|14635|8312
1626823800000|2021-07-20 23:30:00|14644|14640|14642|14641|14645|14642|14642|14640|1853
1626824100000|2021-07-20 23:35:00|14644|14640|14633|14630|14644|14640|14631|14630|4017
1626824400000|2021-07-20 23:40:00|14632|14632|14641|14633|14641|14633|14632|14630|1412
1626824700000|2021-07-20 23:45:00|14637|14630|14639|14637|14641|14637|14637|14630|4145
1626825000000|2021-07-20 23:50:00|14638|14638|14635|14632|14639|14638|14635|14632|2093
1626825300000|2021-07-20 23:55:00|14639|14633|14634|14630|14639|14636|14628|14626|11136
1626854400000|2021-07-21 08:00:00|14645|14634|14626|14621|14674|14634|14623|14620|4631
1626854700000|2021-07-21 08:05:00|14649|14607|14620|14611|14649|14626|14616|14603|4053
1626855000000|2021-07-21 08:10:00|14619|14615|14634|14620|14634|14623|14619|14615|569
1626855300000|2021-07-21 08:15:00|14635|14625|14648|14630|14649|14635|14635|14620|504
1626855600000|2021-07-21 08:20:00|14649|14640|14658|14639|14658|14640|14637|14630|3497
1626855900000|2021-07-21 08:25:00|14640|14640|14655|14635|14658|14651|14640|14625|1373
1626856200000|2021-07-21 08:30:00|14654|14636|14640|14630|14654|14651|14640|14630|2179
1626856500000|2021-07-21 08:35:00|14650|14639|14652|14634|14655|14640|14650|14630|857
1626856800000|2021-07-21 08:40:00|14641|14633|14631|14620|14651|14639|14631|14620|1823
1626857100000|2021-07-21 08:45:00|14634|14629|14645|14634|14651|14640|14634|14629|1701
1626857400000|2021-07-21 08:50:00|14640|14635|14645|14636|14645|14636|14640|14634|560
1626857700000|2021-07-21 08:55:00|14640|14635|14645|14635|14645|14637|14640|14635|393
1626858000000|2021-07-21 09:00:00|14639|14634|14635|14625|14645|14634|14631|14620|836
1626858300000|2021-07-21 09:05:00|14634|14620|14635|14622|14637|14630|14631|14620|574
1626858600000|2021-07-21 09:10:00|14640|14621|14632|14626|14640|14627|14632|14621|101
1626858900000|2021-07-21 09:15:00|14633|14625|14644|14630|14644|14633|14633|14620|580
1626859200000|2021-07-21 09:20:00|14638|14633|14644|14631|14644|14637|14633|14631|3275
1626859500000|2021-07-21 09:25:00|14640|14628|14644|14631|14644|14636|14639|14628|86
1626859800000|2021-07-21 09:30:00|14639|14626|14630|14622|14644|14633|14630|14622|971
1626860100000|2021-07-21 09:35:00|14640|14621|14640|14630|14640|14630|14631|14620|669
1626860400000|2021-07-21 09:40:00|14644|14621|14628|14621|14644|14626|14626|14621|1329
1626860700000|2021-07-21 09:45:00|14632|14620|14624|14618|14632|14621|14622|14616|509
1626861000000|2021-07-21 09:50:00|14623|14620|14623|14616|14623|14623|14619|14616|1069
1626861300000|2021-07-21 09:55:00|14621|14617|14623|14616|14623|14617|14621|14616|260
1626861600000|2021-07-21 10:00:00|14622||14622||14622||14621||1482
1626861900000|2021-07-21 10:05:00|14616|14612|14613|14610|14623|14617|14613|14603|1424
1626862200000|2021-07-21 10:10:00|14614|14611|14614|14592|14614|14611|14601|14590|6088
1626862500000|2021-07-21 10:15:00|14609|14594|14609|14601|14609|14601|14594|14591|7616
1626862800000|2021-07-21 10:20:00|14608|14602|14620|14605|14623|14611|14603|14593|2469
1626863100000|2021-07-21 10:25:00|14622|14606|14620|14607|14623|14615|14616|14606|634
1626863400000|2021-07-21 10:30:00|14615|14608|14615|14607|14615|14608|14614|14607|332
1626863700000|2021-07-21 10:35:00|14613|14609|14615|14601|14615|14610|14603|14601|2401
1626864000000|2021-07-21 10:40:00|14605|14597|14605|14600|14605|14600|14605|14597|127
1626864300000|2021-07-21 10:45:00|14614|14601|14610|14605|14615|14606|14607|14600|1461
1626864600000|2021-07-21 10:50:00|14609|14606|14610|14600|14610|14606|14609|14599|953
1626864900000|2021-07-21 10:55:00|14604|14599|14610|14600|14610|14600|14600|14597|1626
1626865200000|2021-07-21 11:00:00|14615|14604|14588|14585|14618|14615|14586|14582|42292
1626865500000|2021-07-21 11:05:00|14587|14582|14590|14586|14590|14586|14580|14580|23473
1626865800000|2021-07-21 11:10:00|14589|14587|14586|14582|14596|14595|14584|14580|19118
1626866100000|2021-07-21 11:15:00|14584|14583|14594|14591|14599|14592|14584|14582|5034
1626866400000|2021-07-21 11:20:00|14592|14592|14574|14570|14592|14592|14574|14570|20961
1626866700000|2021-07-21 11:25:00|14573|14571|14577|14572|14577|14574|14565|14562|15649
1626867000000|2021-07-21 11:30:00|14576|14573|14578|14575|14588|14585|14568|14565|13441
1626867300000|2021-07-21 11:35:00|14581|14577|14574|14571|14588|14584|14574|14570|19226
1626867600000|2021-07-21 11:40:00|14572|14570|14574|14573|14584|14580|14552|14551|26323
1626867900000|2021-07-21 11:45:00|14572|14568|14575|14573|14575|14573|14563|14560|7232
1626868200000|2021-07-21 11:50:00|14574|14572|14569|14563|14575|14572|14552|14551|17408
1626868500000|2021-07-21 11:55:00|14566|14564|14577|14572|14577|14572|14558|14554|8001
1626868800000|2021-07-21 12:00:00|14576|14576|14572|14570|14580|14576|14567|14560|16497
1626869100000|2021-07-21 12:05:00|14573|14571|14590|14587|14592|14589|14570|14568|19239
1626869400000|2021-07-21 12:10:00|14592|14589|14596|14594|14596|14594|14585|14584|12791
1626869700000|2021-07-21 12:15:00|14594|14593|14589|14585|14598|14597|14589|14584|11618
1626870000000|2021-07-21 12:20:00|14590|14584|14612|14610|14615|14611|14590|14583|24991
1626870300000|2021-07-21 12:25:00|14611|14609|14610|14608|14615|14612|14605|14602|16114
1626870600000|2021-07-21 12:30:00|14609|14607|14618|14616|14623|14619|14607|14606|27776
1626870900000|2021-07-21 12:35:00|14621|14619|14603|14599|14621|14619|14595|14593|32667
1626871200000|2021-07-21 12:40:00|14604|14600|14599|14596|14611|14608|14599|14596|17706
1626871500000|2021-07-21 12:45:00|14598|14595|14598|14595|14606|14603|14582|14579|32798
1626871800000|2021-07-21 12:50:00|14596|14594|14599|14597|14610|14607|14593|14590|33267
1626872100000|2021-07-21 12:55:00|14600|14598|14603|14601|14603|14601|14596|14591|14252
1626872400000|2021-07-21 13:00:00|14602|14600|14592|14591|14608|14606|14592|14590|20712
1626872700000|2021-07-21 13:05:00|14594|14590|14600|14599|14600|14599|14585|14584|19089
1626873000000|2021-07-21 13:10:00|14599|14598|14593|14592|14604|14601|14591|14590|22942
1626873300000|2021-07-21 13:15:00|14594|14595|14600|14599|14600|14599|14593|14592|6628
1626873600000|2021-07-21 13:20:00|14601|14601|14603|14600|14609|14606|14597|14596|15621
1626873900000|2021-07-21 13:25:00|14602|14597|14554|14547|14602|14597|14542|14534|126394
1626874200000|2021-07-21 13:30:00|14557|14548|14540|14539|14584|14583|14524|14523|1477316
1626874500000|2021-07-21 13:35:00|14541|14540|14577|14576|14613|14612|14540|14539|1116435
1626874800000|2021-07-21 13:40:00|14578|14577|14566|14565|14578|14577|14526|14525|1050423
1626875100000|2021-07-21 13:45:00|14565|14564|14542|14541|14581|14580|14531|14530|637803
1626875400000|2021-07-21 13:50:00|14543|14542|14500|14500|14557|14556|14483|14482|1028819
1626875700000|2021-07-21 13:55:00|14501|14499|14528|14527|14532|14531|14498|14498|604019
1626876000000|2021-07-21 14:00:00|14529|14528|14505|14504|14530|14529|14495|14494|573726
1626876300000|2021-07-21 14:05:00|14506|14505|14476|14475|14512|14511|14464|14463|561751
1626876600000|2021-07-21 14:10:00|14477|14476|14515|14514|14530|14529|14477|14476|575195
1626876900000|2021-07-21 14:15:00|14516|14515|14541|14540|14541|14540|14503|14502|393957
1626877200000|2021-07-21 14:20:00|14542|14541|14564|14563|14568|14567|14533|14532|478394
1626877500000|2021-07-21 14:25:00|14563|14562|14545|14544|14563|14562|14542|14541|337018
1626877800000|2021-07-21 14:30:00|14544|14543|14544|14543|14564|14563|14534|14533|412717
1626878100000|2021-07-21 14:35:00|14543|14544|14539|14538|14558|14557|14525|14524|321110
1626878400000|2021-07-21 14:40:00|14540|14539|14570|14569|14586|14585|14540|14539|487647
1626878700000|2021-07-21 14:45:00|14569|14568|14581|14580|14589|14588|14565|14564|344638
1626879000000|2021-07-21 14:50:00|14580|14579|14563|14562|14582|14581|14559|14558|252892
1626879300000|2021-07-21 14:55:00|14564|14563|14572|14571|14583|14582|14561|14560|298535
1626879600000|2021-07-21 15:00:00|14573|14572|14575|14574|14590|14589|14567|14566|300743
1626879900000|2021-07-21 15:05:00|14576|14575|14584|14584|14585|14584|14558|14557|322765
1626880200000|2021-07-21 15:10:00|14583|14583|14582|14581|14591|14590|14578|14577|252656
1626880500000|2021-07-21 15:15:00|14583|14582|14604|14603|14605|14604|14580|14579|337840
1626880800000|2021-07-21 15:20:00|14605|14604|14585|14584|14605|14604|14580|14579|288982
1626881100000|2021-07-21 15:25:00|14586|14585|14577|14576|14598|14597|14577|14576|290913
1626881400000|2021-07-21 15:30:00|14576|14575|14569|14568|14580|14579|14564|14563|248662
1626881700000|2021-07-21 15:35:00|14568|14567|14550|14549|14570|14569|14548|14547|283250
1626882000000|2021-07-21 15:40:00|14551|14550|14531|14530|14551|14550|14526|14525|341039
1626882300000|2021-07-21 15:45:00|14530|14529|14520|14519|14537|14536|14513|14512|435363
1626882600000|2021-07-21 15:50:00|14519|14518|14519|14518|14522|14521|14510|14509|390649
1626882900000|2021-07-21 15:55:00|14520|14519|14543|14542|14549|14548|14520|14519|360046
1626883200000|2021-07-21 16:00:00|14542|14541|14540|14539|14547|14546|14535|14535|192112
1626883500000|2021-07-21 16:05:00|14539|14538|14540|14539|14548|14547|14536|14535|159235
1626883800000|2021-07-21 16:10:00|14539|14538|14533|14532|14539|14538|14522|14521|172605
1626884100000|2021-07-21 16:15:00|14532|14531|14530|14529|14537|14536|14528|14527|186136
1626884400000|2021-07-21 16:20:00|14529|14528|14529|14528|14537|14536|14512|14511|307550
1626884700000|2021-07-21 16:25:00|14528|14527|14532|14531|14534|14533|14523|14522|159949
1626885000000|2021-07-21 16:30:00|14533|14532|14541|14540|14543|14542|14532|14532|165445
1626885300000|2021-07-21 16:35:00|14540|14539|14522|14521|14540|14539|14521|14520|164647
1626885600000|2021-07-21 16:40:00|14523|14522|14522|14521|14531|14530|14520|14519|167419
1626885900000|2021-07-21 16:45:00|14523|14522|14523|14522|14533|14532|14522|14521|117453
1626886200000|2021-07-21 16:50:00|14522|14521|14515|14514|14524|14523|14514|14513|130125
1626886500000|2021-07-21 16:55:00|14514|14513|14503|14502|14517|14516|14497|14496|336670
1626886800000|2021-07-21 17:00:00|14502|14501|14488|14487|14510|14509|14484|14483|402771
1626887100000|2021-07-21 17:05:00|14489|14488|14505|14504|14506|14505|14487|14486|209121
1626887400000|2021-07-21 17:10:00|14506|14505|14503|14502|14508|14507|14493|14492|246368
1626887700000|2021-07-21 17:15:00|14504|14503|14503|14502|14513|14512|14500|14499|157799
1626888000000|2021-07-21 17:20:00|14502|14501|14513|14512|14518|14517|14500|14499|142163
1626888300000|2021-07-21 17:25:00|14514|14513|14512|14511|14518|14517|14508|14507|154217
1626888600000|2021-07-21 17:30:00|14511|14510|14501|14500|14516|14515|14501|14500|139641
1626888900000|2021-07-21 17:35:00|14500|14499|14513|14512|14514|14513|14500|14499|128179
1626889200000|2021-07-21 17:40:00|14512|14511|14522|14521|14527|14526|14508|14507|178145
1626889500000|2021-07-21 17:45:00|14523|14522|14529|14528|14529|14528|14517|14516|120268
1626889800000|2021-07-21 17:50:00|14528|14527|14526|14525|14534|14533|14523|14522|159524
1626890100000|2021-07-21 17:55:00|14527|14526|14528|14527|14535|14534|14525|14524|148547
1626890400000|2021-07-21 18:00:00|14527|14526|14520|14519|14527|14526|14518|14517|177606
1626890700000|2021-07-21 18:05:00|14519|14518|14521|14520|14522|14521|14513|14512|216210
1626891000000|2021-07-21 18:10:00|14522|14521|14527|14526|14531|14530|14518|14517|246732
1626891300000|2021-07-21 18:15:00|14526|14525|14512|14511|14527|14526|14508|14507|172767
1626891600000|2021-07-21 18:20:00|14511|14510|14514|14513|14517|14516|14508|14507|152178
1626891900000|2021-07-21 18:25:00|14513|14512|14515|14514|14517|14516|14504|14503|147738
1626892200000|2021-07-21 18:30:00|14514|14513|14515|14514|14524|14523|14514|14513|162695
1626892500000|2021-07-21 18:35:00|14514|14513|14508|14507|14515|14514|14503|14502|247479
1626892800000|2021-07-21 18:40:00|14509|14508|14530|14529|14533|14532|14506|14505|242228
1626893100000|2021-07-21 18:45:00|14529|14528|14530|14529|14540|14539|14528|14527|186319
1626893400000|2021-07-21 18:50:00|14531|14530|14539|14538|14545|14544|14531|14530|239223
1626893700000|2021-07-21 18:55:00|14538|14537|14544|14543|14545|14544|14535|14534|187013
1626894000000|2021-07-21 19:00:00|14543|14542|14546|14545|14550|14549|14539|14538|220010
1626894300000|2021-07-21 19:05:00|14547|14546|14539|14538|14547|14546|14537|14536|226397
1626894600000|2021-07-21 19:10:00|14540|14539|14542|14541|14553|14552|14539|14538|275258
1626894900000|2021-07-21 19:15:00|14543|14542|14547|14546|14551|14550|14537|14536|223180
1626895200000|2021-07-21 19:20:00|14546|14545|14532|14531|14546|14545|14531|14530|260182
1626895500000|2021-07-21 19:25:00|14531|14530|14528|14527|14532|14531|14522|14521|308025
1626895800000|2021-07-21 19:30:00|14527|14526|14522|14521|14529|14528|14520|14519|371395
1626896100000|2021-07-21 19:35:00|14521|14520|14515|14514|14526|14525|14513|14512|424481
1626896400000|2021-07-21 19:40:00|14514|14513|14505|14504|14514|14513|14502|14501|419141
1626896700000|2021-07-21 19:45:00|14506|14505|14496|14495|14508|14507|14495|14494|511140
1626897000000|2021-07-21 19:50:00|14497|14496|14511|14510|14518|14517|14483|14482|1285890
1626897300000|2021-07-21 19:55:00|14512|14511|14539|14538|14539|14538|14505|14504|2005218
1626897600000|2021-07-21 20:00:00|14540|14539|14542|14540|14545|14544|14527|14520|4560454
1626897900000|2021-07-21 20:05:00|14543|14536|14538|14534|14543|14536|14530|14527|12400
1626898200000|2021-07-21 20:10:00|14536|14535|14539|14535|14539|14538|14535|14532|8808
1626898500000|2021-07-21 20:15:00|14540|14539|14539|14534|14540|14539|14535|14534|1592
1626898800000|2021-07-21 20:20:00|14535|14532|14537|14533|14539|14536|14535|14532|7886
1626899100000|2021-07-21 20:25:00|14539|14532|14535|14531|14539|14532|14531|14530|2902
1626899400000|2021-07-21 20:30:00|14534|14530|14532|14530|14538|14530|14532|14530|1773
1626899700000|2021-07-21 20:35:00|14530|14529|14531|14529|14531|14529|14530|14528|3576
1626900000000|2021-07-21 20:40:00|14532|14530|14532|14530|14532|14530|14531|14530|2724
1626900300000|2021-07-21 20:45:00|14534|14531|14535|14532|14535|14532|14534|14531|7165
1626900600000|2021-07-21 20:50:00|14534|14533|14539|14535|14539|14535|14534|14533|3192
1626900900000|2021-07-21 20:55:00|14540|14538|14540|14536|14540|14539|14539|14535|9825
1626901200000|2021-07-21 21:00:00|14539|14537|14538|14537|14539|14537|14535|14533|1578
1626901500000|2021-07-21 21:05:00|14539|14538|14539|14538|14539|14538|14539|14538|2910
1626901800000|2021-07-21 21:10:00|14537|14537|14539|14535|14539|14537|14537|14535|3285
1626902100000|2021-07-21 21:15:00|14537|14536|14539|14536|14539|14538|14536|14535|1642
1626902400000|2021-07-21 21:20:00|14538|14537|14540|14536|14540|14539|14538|14536|1340
1626902700000|2021-07-21 21:25:00|14539||14539||14539||14537||504
1626903000000|2021-07-21 21:30:00|14540|14537|14540|14539|14540|14539|14539|14537|1233
1626903300000|2021-07-21 21:35:00||14538||14539||14539||14538|7188
1626903600000|2021-07-21 21:40:00|14539|14538|14539|14538|14540|14539|14539|14538|2599
1626903900000|2021-07-21 21:45:00||14537||14538||14538||14537|375
1626904200000|2021-07-21 21:50:00|14538|14536|14537|14536|14538|14536|14537|14536|1508
1626904500000|2021-07-21 21:55:00|14538|14537|14539|14537|14539|14538|14538|14536|1860
1626904800000|2021-07-21 22:00:00|14538||14539||14539||14538||1206
1626905100000|2021-07-21 22:05:00|14537|14536|14538|14537|14539|14537|14537|14536|1927
1626905400000|2021-07-21 22:10:00|14537|14536|14537|14534|14537|14536|14536|14534|2573
1626905700000|2021-07-21 22:15:00|14536|14533|14535|14533|14536|14533|14533|14530|2003
1626906000000|2021-07-21 22:20:00|14533|14534|14535|14531|14535|14534|14533|14531|2339
1626906300000|2021-07-21 22:25:00|14534|14532|14534|14532|14534|14532|14534|14532|460
1626906600000|2021-07-21 22:30:00|14533|14533|14533|14532|14533|14533|14532|14530|3401
1626906900000|2021-07-21 22:35:00|14534|14534|14536|14531|14537|14535|14532|14531|3088
1626907200000|2021-07-21 22:40:00|14535|14532|14534|14531|14537|14535|14534|14531|2035
1626907500000|2021-07-21 22:45:00|14536|14535|14534|14531|14536|14535|14533|14531|3363
1626907800000|2021-07-21 22:50:00|14535|14534|14533|14531|14535|14534|14533|14531|884
1626908100000|2021-07-21 22:55:00|14534|14533|14533|14532|14534|14533|14533|14532|1429
1626908400000|2021-07-21 23:00:00|14532|14531|14534|14533|14534|14533|14532|14531|1182
1626908700000|2021-07-21 23:05:00|14535|14534|14535|14534|14536|14534|14535|14534|1233
1626909000000|2021-07-21 23:10:00|14536|14537|14537|14534|14538|14537|14536|14534|3121
1626909300000|2021-07-21 23:15:00|14536|14535|14536|14534|14537|14536|14536|14534|1151
1626909600000|2021-07-21 23:20:00|14537|14533|14535|14533|14537|14533|14534|14533|1159
1626909900000|2021-07-21 23:25:00|14534|14534|14533|14531|14534|14534|14533|14531|1951
1626910200000|2021-07-21 23:30:00|14534|14530|14532|14531|14534|14531|14531|14530|1948
1626910500000|2021-07-21 23:35:00|14533|14532|14539|14538|14539|14538|14533|14532|4294
1626910800000|2021-07-21 23:40:00|14540|14535|14541|14538|14542|14540|14535|14534|5512
1626911100000|2021-07-21 23:45:00|14540|14540|14542|14539|14542|14540|14539|14538|2049
1626911400000|2021-07-21 23:50:00|14541|14540|14541|14540|14544|14542|14541|14539|3678
1626911700000|2021-07-21 23:55:00|14543|14539|14538|14535|14543|14539|14532|14531|5628
1626940800000|2021-07-22 08:00:00|14578|14564|14579|14575|14590|14585|14576|14564|2275
1626941100000|2021-07-22 08:05:00|14580|14565|14580|14572|14580|14572|14575|14565|1350
1626941400000|2021-07-22 08:10:00|14579|14574|14577|14573|14580|14575|14575|14571|699
1626941700000|2021-07-22 08:15:00|14575|14574|14575|14573|14579|14575|14575|14573|1224
1626942000000|2021-07-22 08:20:00|14579|14550|14573|14552|14579|14561|14558|14550|1936
1626942300000|2021-07-22 08:25:00|14577|14560|14570|14563|14580|14563|14570|14560|576
1626942600000|2021-07-22 08:30:00|14579|14565|14579|14575|14580|14575|14579|14565|538
1626942900000|2021-07-22 08:35:00|14580|14571|14574|14560|14580|14571|14565|14560|916
1626943200000|2021-07-22 08:40:00|14578|14566|14579|14565|14580|14566|14572|14560|105
1626943500000|2021-07-22 08:45:00|14578|14570|14575|14570|14580|14570|14570|14560|453
1626943800000|2021-07-22 08:50:00|14571|14571|14575|14560|14575|14571|14570|14560|1183
1626944100000|2021-07-22 08:55:00|14574|14565|14565|14560|14574|14565|14565|14560|954
1626944400000|2021-07-22 09:00:00|14574|14566|14574|14560|14574|14566|14569|14560|533
1626944700000|2021-07-22 09:05:00|14566|14562|14570|14560|14575|14562|14566|14560|232
1626945000000|2021-07-22 09:10:00|14568|14562|14568|14562|14568|14563|14568|14562|757
1626945300000|2021-07-22 09:15:00|14565|14563|14568|14560|14568|14565|14565|14560|1288
1626945600000|2021-07-22 09:20:00||14562||14562||14562||14560|144
1626945900000|2021-07-22 09:25:00|14574|14564|14575|14562|14575|14571|14574|14562|1285
1626946200000|2021-07-22 09:30:00|14574|14563|14574|14571|14574|14572|14574|14562|640
1626946500000|2021-07-22 09:35:00||14572||14571||14572||14571|368
1626946800000|2021-07-22 09:40:00|14572|14565|14570|14570|14574|14570|14570|14565|2087
1626947400000|2021-07-22 09:50:00|14572|14568|14572|14568|14572|14568|14572|14565|332
1626947700000|2021-07-22 09:55:00|14570|14565|14570|14565|14570|14565|14570|14565|159
1626948000000|2021-07-22 10:00:00|14569|14568|14570|14566|14570|14568|14568|14563|364
1626948300000|2021-07-22 10:05:00|14569|14565|14564|14550|14569|14565|14559|14550|3017
1626948600000|2021-07-22 10:10:00|14560|14552|14560|14554|14564|14554|14560|14552|115
1626948900000|2021-07-22 10:15:00|14559|14555|14565|14560|14565|14560|14559|14555|2474
1626949200000|2021-07-22 10:20:00|14561|14561|14570|14562|14570|14562|14561|14560|955
1626949500000|2021-07-22 10:25:00|14569|14560|14570|14560|14570|14560|14569|14560|1000
1626949800000|2021-07-22 10:30:00|14569||14569||14569||14569||154
1626950100000|2021-07-22 10:35:00|14570|14561|14570|14565|14570|14565|14569|14561|38
1626950400000|2021-07-22 10:40:00|14569|14561|14569|14562|14570|14562|14569|14561|65
1626950700000|2021-07-22 10:45:00|14570|14564|14574|14566|14574|14570|14569|14564|1403
1626951000000|2021-07-22 10:50:00|14572|14570|14573|14566|14574|14572|14572|14566|348
1626951300000|2021-07-22 10:55:00|14574|14567|14574|14566|14574|14570|14574|14566|506
1626951600000|2021-07-22 11:00:00|14572|14565|14570|14567|14575|14574|14568|14565|9881
1626951900000|2021-07-22 11:05:00|14573|14570|14570|14566|14577|14575|14569|14566|10220
1626952200000|2021-07-22 11:10:00|14569|14567|14575|14573|14576|14574|14568|14566|15697
1626952500000|2021-07-22 11:15:00|14574|14570|14569|14567|14574|14572|14568|14567|7795
1626952800000|2021-07-22 11:20:00|14567|14566|14570|14568|14570|14569|14567|14565|6763
1626953100000|2021-07-22 11:25:00|14569|14567|14565|14562|14571|14570|14563|14560|8809
1626953400000|2021-07-22 11:30:00|14563|14561|14569|14568|14571|14569|14561|14557|12082
1626953700000|2021-07-22 11:35:00|14568|14567|14586|14582|14590|14586|14561|14560|32636
1626954000000|2021-07-22 11:40:00|14588|14583|14577|14575|14588|14587|14575|14572|11548
1626954300000|2021-07-22 11:45:00|14576|14574|14577|14576|14588|14587|14574|14572|12190
1626954600000|2021-07-22 11:50:00|14576|14575|14574|14569|14577|14575|14572|14565|19915
1626954900000|2021-07-22 11:55:00|14575|14571|14574|14571|14579|14576|14569|14567|10823
1626955200000|2021-07-22 12:00:00|14578|14572|14578|14572|14583|14582|14577|14572|9043
1626955500000|2021-07-22 12:05:00|14576|14573|14581|14577|14583|14582|14575|14571|4639
1626955800000|2021-07-22 12:10:00|14579|14579|14581|14580|14583|14582|14577|14575|9517
1626956100000|2021-07-22 12:15:00|14582|14579|14582|14581|14582|14581|14580|14578|5633
1626956400000|2021-07-22 12:20:00|14583|14582|14586|14585|14590|14589|14583|14581|7816
1626956700000|2021-07-22 12:25:00|14588|14586|14591|14590|14593|14592|14587|14585|13068
1626957000000|2021-07-22 12:30:00|14592|14591|14597|14597|14599|14597|14582|14581|26440
1626957300000|2021-07-22 12:35:00|14598|14596|14591|14586|14599|14598|14583|14582|21940
1626957600000|2021-07-22 12:40:00|14592|14590|14596|14594|14597|14594|14585|14582|10629
1626957900000|2021-07-22 12:45:00|14595|14593|14615|14612|14617|14616|14594|14590|36370
1626958200000|2021-07-22 12:50:00|14616|14613|14612|14608|14624|14620|14608|14604|23635
1626958500000|2021-07-22 12:55:00|14609|14609|14612|14611|14616|14614|14609|14607|14195
1626958800000|2021-07-22 13:00:00|14613|14612|14608|14605|14616|14615|14607|14605|7997
1626959100000|2021-07-22 13:05:00|14609|14608|14600|14598|14613|14612|14600|14597|21761
1626959400000|2021-07-22 13:10:00|14601|14599|14599|14595|14610|14607|14594|14592|22313
1626959700000|2021-07-22 13:15:00|14597|14596|14606|14603|14610|14609|14596|14596|10201
1626960000000|2021-07-22 13:20:00|14604|14602|14600|14595|14604|14602|14595|14591|4952
1626960300000|2021-07-22 13:25:00|14599|14593|14595|14592|14600|14595|14588|14581|23780
1626960600000|2021-07-22 13:30:00|14593|14591|14632|14630|14675|14674|14593|14591|2201789
1626960900000|2021-07-22 13:35:00|14633|14631|14608|14607|14650|14649|14605|14604|731524
1626961200000|2021-07-22 13:40:00|14607|14606|14657|14656|14665|14664|14582|14581|938935
1626961500000|2021-07-22 13:45:00|14658|14657|14642|14641|14669|14668|14626|14625|803348
1626961800000|2021-07-22 13:50:00|14643|14642|14682|14681|14688|14687|14629|14628|854994
1626962100000|2021-07-22 13:55:00|14681|14680|14682|14681|14700|14699|14667|14666|903037
1626962400000|2021-07-22 14:00:00|14683|14682|14712|14711|14723|14722|14683|14682|839568
1626962700000|2021-07-22 14:05:00|14711|14710|14693|14692|14720|14719|14691|14690|482895
1626963000000|2021-07-22 14:10:00|14694|14693|14717|14716|14717|14716|14684|14683|506591
1626963300000|2021-07-22 14:15:00|14716|14717|14719|14718|14721|14720|14699|14698|414698
1626963600000|2021-07-22 14:20:00|14718|14717|14739|14738|14745|14744|14715|14714|603355
1626963900000|2021-07-22 14:25:00|14738|14737|14747|14746|14756|14754|14730|14729|621877
1626964200000|2021-07-22 14:30:00|14748|14747|14755|14754|14755|14754|14734|14733|397760
1626964500000|2021-07-22 14:35:00|14756|14755|14784|14783|14787|14786|14752|14751|665398
1626964800000|2021-07-22 14:40:00|14783|14782|14775|14774|14797|14796|14774|14773|656347
1626965100000|2021-07-22 14:45:00|14776|14775|14777|14776|14793|14792|14772|14771|340311
1626965400000|2021-07-22 14:50:00|14778|14777|14767|14766|14788|14787|14764|14763|480156
1626965700000|2021-07-22 14:55:00|14766|14765|14774|14773|14782|14781|14759|14758|466982
1626966000000|2021-07-22 15:00:00|14773|14772|14811|14810|14820|14819|14773|14772|840571
1626966300000|2021-07-22 15:05:00|14812|14811|14795|14794|14816|14815|14786|14785|468309
1626966600000|2021-07-22 15:10:00|14794|14793|14762|14761|14795|14794|14753|14752|500795
1626966900000|2021-07-22 15:15:00|14761|14760|14748|14748|14765|14764|14733|14732|631373
1626967200000|2021-07-22 15:20:00|14749|14749|14746|14745|14770|14769|14741|14740|385070
1626967500000|2021-07-22 15:25:00|14747|14746|14737|14736|14748|14747|14717|14716|394437
1626967800000|2021-07-22 15:30:00|14738|14737|14741|14740|14748|14747|14733|14732|315632
1626968100000|2021-07-22 15:35:00|14742|14741|14760|14759|14760|14759|14740|14739|254209
1626968400000|2021-07-22 15:40:00|14759|14758|14729|14728|14759|14758|14726|14725|300832
1626968700000|2021-07-22 15:45:00|14730|14729|14735|14734|14740|14739|14714|14713|320275
1626969000000|2021-07-22 15:50:00|14736|14735|14745|14744|14751|14750|14731|14730|249549
1626969300000|2021-07-22 15:55:00|14746|14745|14734|14733|14747|14746|14731|14730|197668
1626969600000|2021-07-22 16:00:00|14735|14734|14708|14707|14745|14744|14706|14705|302893
1626969900000|2021-07-22 16:05:00|14709|14708|14687|14686|14714|14713|14686|14685|309119
1626970200000|2021-07-22 16:10:00|14688|14687|14697|14696|14699|14698|14687|14686|303989
1626970500000|2021-07-22 16:15:00|14696|14695|14689|14688|14717|14716|14689|14688|366192
1626970800000|2021-07-22 16:20:00|14690|14689|14691|14690|14697|14696|14667|14666|440647
1626971100000|2021-07-22 16:25:00|14689|14688|14705|14704|14708|14707|14685|14684|257373
1626971400000|2021-07-22 16:30:00|14704|14703|14707|14706|14711|14710|14698|14697|175451
1626971700000|2021-07-22 16:35:00|14708|14707|14731|14730|14731|14730|14705|14704|238826
1626972000000|2021-07-22 16:40:00|14732|14731|14715|14714|14732|14731|14712|14711|199649
1626972300000|2021-07-22 16:45:00|14714|14713|14689|14688|14717|14716|14685|14684|271104
1626972600000|2021-07-22 16:50:00|14690|14689|14701|14700|14705|14704|14690|14688|225682
1626972900000|2021-07-22 16:55:00|14702|14701|14722|14721|14724|14723|14699|14698|237221
1626973200000|2021-07-22 17:00:00|14721|14720|14724|14723|14729|14728|14716|14715|183018
1626973500000|2021-07-22 17:05:00|14725|14724|14719|14718|14726|14725|14718|14717|159192
1626973800000|2021-07-22 17:10:00|14718|14717|14723|14722|14728|14727|14718|14717|137260
1626974100000|2021-07-22 17:15:00|14724|14723|14739|14738|14744|14743|14723|14722|251378
1626974400000|2021-07-22 17:20:00|14738|14737|14754|14753|14755|14754|14733|14732|272487
1626974700000|2021-07-22 17:25:00|14753|14752|14757|14756|14764|14763|14747|14746|214975
1626975000000|2021-07-22 17:30:00|14758|14757|14765|14764|14767|14766|14755|14754|155375
1626975300000|2021-07-22 17:35:00|14764|14763|14750|14749|14766|14765|14748|14747|156863
1626975600000|2021-07-22 17:40:00|14751|14750|14743|14742|14756|14755|14742|14741|139488
1626975900000|2021-07-22 17:45:00|14744|14743|14739|14738|14744|14743|14733|14732|139221
1626976200000|2021-07-22 17:50:00|14738|14737|14736|14735|14739|14738|14729|14728|182238
1626976500000|2021-07-22 17:55:00|14737|14736|14723|14722|14737|14736|14723|14722|172522
1626976800000|2021-07-22 18:00:00|14724|14723|14724|14723|14729|14728|14713|14712|261213
1626977100000|2021-07-22 18:05:00|14725|14724|14718|14717|14731|14730|14714|14713|219813
1626977400000|2021-07-22 18:10:00|14719|14718|14730|14729|14737|14736|14717|14716|163527
1626977700000|2021-07-22 18:15:00|14729|14728|14725|14724|14733|14732|14718|14717|156942
1626978000000|2021-07-22 18:20:00|14724|14723|14733|14732|14735|14734|14721|14720|168038
1626978300000|2021-07-22 18:25:00|14732|14731|14731|14730|14736|14735|14727|14726|154581
1626978600000|2021-07-22 18:30:00|14730|14729|14720|14719|14730|14729|14719|14718|107497
1626978900000|2021-07-22 18:35:00|14719|14718|14726|14725|14726|14725|14715|14714|229971
1626979200000|2021-07-22 18:40:00|14727|14726|14726|14725|14728|14727|14721|14720|131036
1626979500000|2021-07-22 18:45:00|14727|14726|14709|14708|14737|14736|14707|14706|215044
1626979800000|2021-07-22 18:50:00|14710|14709|14704|14703|14711|14710|14695|14694|296775
1626980100000|2021-07-22 18:55:00|14705|14704|14713|14712|14717|14716|14699|14698|129728
1626980400000|2021-07-22 19:00:00|14714|14713|14707|14706|14715|14714|14707|14706|117489
1626980700000|2021-07-22 19:05:00|14708|14707|14695|14694|14709|14708|14689|14688|242141
1626981000000|2021-07-22 19:10:00|14694|14693|14698|14697|14699|14698|14690|14689|260285
1626981300000|2021-07-22 19:15:00|14697|14696|14694|14693|14703|14702|14687|14686|213294
1626981600000|2021-07-22 19:20:00|14693|14692|14693|14692|14699|14698|14690|14689|179109
1626981900000|2021-07-22 19:25:00|14694|14693|14698|14697|14706|14705|14693|14692|313265
1626982200000|2021-07-22 19:30:00|14697|14696|14674|14673|14697|14696|14666|14665|579494
1626982500000|2021-07-22 19:35:00|14675|14674|14673|14672|14677|14676|14668|14667|309931
1626982800000|2021-07-22 19:40:00|14672|14671|14655|14654|14672|14671|14649|14648|492053
1626983100000|2021-07-22 19:45:00|14656|14655|14662|14661|14671|14670|14655|14654|420409
1626983400000|2021-07-22 19:50:00|14661|14660|14671|14670|14671|14670|14656|14655|556950
1626983700000|2021-07-22 19:55:00|14670|14669|14680|14679|14682|14681|14668|14667|1066324
1626984000000|2021-07-22 20:00:00|14678|14673|14680|14679|14682|14681|14674|14670|3266986
1626984300000|2021-07-22 20:05:00|14681|14676|14682|14680|14684|14683|14679|14676|10360
1626984600000|2021-07-22 20:10:00|14684|14679|14690|14684|14690|14687|14682|14679|10111
1626984900000|2021-07-22 20:15:00|14689|14685|14684|14681|14689|14685|14684|14681|6287
1626985200000|2021-07-22 20:20:00|14682|14679|14686|14680|14686|14685|14677|14674|15349
1626985500000|2021-07-22 20:25:00|14688|14685|14700|14699|14700|14699|14688|14685|27330
1626985800000|2021-07-22 20:30:00|14699|14698|14694|14691|14699|14698|14692|14690|10202
1626986100000|2021-07-22 20:35:00|14695|14692|14695|14692|14695|14694|14692|14691|7217
1626986400000|2021-07-22 20:40:00|14694|14694|14695|14694|14695|14694|14692|14690|5112
1626986700000|2021-07-22 20:45:00|14694|14691|14704|14700|14705|14702|14691|14690|36689
1626987000000|2021-07-22 20:50:00|14703|14692|14704|14696|14704|14698|14689|14686|11688
1626987300000|2021-07-22 20:55:00|14705|14700|14709|14704|14709|14705|14705|14700|4464
1626987600000|2021-07-22 21:00:00|14710|14705|14719|14715|14719|14715|14710|14703|13407
1626987900000|2021-07-22 21:05:00|14715|14714|14718|14716|14719|14717|14715|14711|5027
1626988200000|2021-07-22 21:10:00|14715|14715|14716|14711|14718|14716|14713|14711|8652
1626988500000|2021-07-22 21:15:00|14718|14712|14715|14712|14719|14715|14715|14712|4760
1626988800000|2021-07-22 21:20:00|14718|14711|14712|14711|14719|14711|14710|14709|3770
1626989100000|2021-07-22 21:25:00|14716|14714|14715|14710|14716|14714|14712|14709|4537
1626989400000|2021-07-22 21:30:00|14716|14711|14715|14713|14716|14713|14711|14710|8111
1626989700000|2021-07-22 21:35:00|14716|14712|14719|14715|14719|14718|14716|14712|7831
1626990000000|2021-07-22 21:40:00|14717|14717|14715|14712|14720|14718|14715|14712|8106
1626990300000|2021-07-22 21:45:00|14716|14711|14716|14711|14716|14713|14716|14711|702
1626990600000|2021-07-22 21:50:00|14715|14712|14714|14713|14716|14715|14714|14712|2678
1626990900000|2021-07-22 21:55:00|14715||14715||14715||14715||1427
1626991200000|2021-07-22 22:00:00|14716|14715|14715|14713|14719|14718|14715|14713|2334
1626991500000|2021-07-22 22:05:00|14718|14715|14718|14713|14718|14715|14718|14713|5597
1626991800000|2021-07-22 22:10:00|14716|14705|14715|14702|14716|14706|14705|14701|2489
1626992100000|2021-07-22 22:15:00|14705|14704|14709|14703|14713|14704|14705|14703|565
1626992400000|2021-07-22 22:20:00|14710|14705|14712|14705|14712|14710|14710|14705|812
1626992700000|2021-07-22 22:25:00|14710|14706|14710|14707|14710|14708|14710|14706|805
1626993000000|2021-07-22 22:30:00|14712|14708|14710|14708|14712|14709|14710|14708|486
1626993300000|2021-07-22 22:35:00|14712|14710|14711|14706|14712|14710|14711|14706|1524
1626993600000|2021-07-22 22:40:00|14710|14707|14709|14706|14712|14707|14709|14706|582
1626993900000|2021-07-22 22:45:00|14712|14710|14710|14706|14712|14710|14707|14706|3719
1626994200000|2021-07-22 22:50:00|14711|14707|14712|14706|14712|14707|14711|14706|515
1626994500000|2021-07-22 22:55:00|14707|14707|14712|14708|14712|14710|14707|14707|2593
1626994800000|2021-07-22 23:00:00|14711|14710|14709|14708|14712|14710|14709|14706|1208
1626995100000|2021-07-22 23:05:00|14708|14707|14711|14707|14712|14709|14708|14706|3862
1626995400000|2021-07-22 23:10:00|14710|14705|14708|14701|14712|14710|14701|14700|10089
1626995700000|2021-07-22 23:15:00|14712|14708|14718|14713|14718|14714|14712|14708|3681
1626996000000|2021-07-22 23:20:00|14714|14710|14710|14709|14714|14710|14710|14709|1615
1626996300000|2021-07-22 23:25:00|14713|14710|14714|14710|14714|14713|14713|14705|9850
1626996600000|2021-07-22 23:30:00|14713|14712|14710|14706|14714|14712|14710|14706|1581
1626996900000|2021-07-22 23:35:00||14708||14708||14708||14708|833
1626997200000|2021-07-22 23:40:00||14707||14708||14708||14707|897
1626997500000|2021-07-22 23:45:00|14712|14710|14712|14707|14714|14712|14710|14707|4119
1626997800000|2021-07-22 23:50:00|14713|14709|14714|14712|14715|14714|14713|14709|5544
1626998100000|2021-07-22 23:55:00|14715|14713|14728|14726|14728|14726|14715|14713|17357
1627027200000|2021-07-23 08:00:00|14770|14725|14760|14758|14770|14760|14750|14725|5336
1627027500000|2021-07-23 08:05:00|14757|14755|14757|14740|14769|14755|14757|14725|1139
1627027800000|2021-07-23 08:10:00|14766|14750|14770|14759|14770|14759|14763|14750|603
1627028100000|2021-07-23 08:15:00|14769|14760|14763|14744|14769|14765|14761|14744|1173
1627028400000|2021-07-23 08:20:00|14756|14755|14761|14745|14763|14756|14755|14740|1158
1627028700000|2021-07-23 08:25:00|14763|14743|14775|14769|14775|14769|14763|14743|2187
1627029000000|2021-07-23 08:30:00|14781|14764|14795|14780|14795|14788|14781|14764|3195
1627029300000|2021-07-23 08:35:00|14791|14789|14789|14780|14795|14789|14785|14778|2982
1627029600000|2021-07-23 08:40:00|14787|14782|14786|14783|14787|14783|14786|14778|387
1627029900000|2021-07-23 08:45:00|14782|14784|14786|14784|14786|14784|14782|14778|1274
1627030200000|2021-07-23 08:50:00|14784|14778|14786|14778|14786|14778|14781|14778|852
1627030500000|2021-07-23 08:55:00|14779|14777|14777|14760|14786|14778|14766|14755|1386
1627030800000|2021-07-23 09:00:00|14773|14764|14787|14762|14787|14773|14773|14760|816
1627031100000|2021-07-23 09:05:00|14775|14775|14770|14764|14787|14775|14769|14760|692
1627031400000|2021-07-23 09:10:00|14787|14766|14784|14764|14787|14771|14782|14764|1173
1627031700000|2021-07-23 09:15:00|14785|14770|14772|14764|14785|14770|14770|14764|1034
1627032000000|2021-07-23 09:20:00|14780|14768|14778|14764|14785|14770|14767|14764|562
1627032300000|2021-07-23 09:25:00|14776|14765|14780|14765|14785|14765|14776|14764|165
1627032600000|2021-07-23 09:30:00|14773|14774|14764|14755|14785|14774|14764|14755|2807
1627032900000|2021-07-23 09:35:00|14765|14760|14772|14760|14785|14766|14761|14755|1787
1627033200000|2021-07-23 09:40:00|14764|14764|14776|14766|14780|14766|14764|14760|1031
1627033500000|2021-07-23 09:45:00|14775|14767|14766|14763|14775|14769|14766|14763|324
1627033800000|2021-07-23 09:50:00|14771|14765|14764|14761|14771|14766|14764|14761|1789
1627034100000|2021-07-23 09:55:00|14763|14755|14760|14754|14764|14760|14760|14754|1612
1627034400000|2021-07-23 10:00:00|14753|14747|14753|14741|14753|14747|14750|14741|1000
1627034700000|2021-07-23 10:05:00||14740||14745||14750||14740|247
1627035000000|2021-07-23 10:10:00|14749|14747|14751|14747|14753|14749|14749|14745|910
1627035300000|2021-07-23 10:15:00|14753|14745|14760|14753|14760|14753|14752|14745|1770
1627035600000|2021-07-23 10:20:00|14759|14754|14759|14754|14759|14754|14759|14753|368
1627035900000|2021-07-23 10:25:00|14760|14755|14760|14755|14760|14756|14760|14755|412
1627036200000|2021-07-23 10:30:00|14759|14754|14755|14751|14760|14754|14754|14751|1002
1627036500000|2021-07-23 10:35:00|14760|14752|14760|14752|14760|14752|14760|14752|843
1627036800000|2021-07-23 10:40:00|14757|14753|14757|14754|14762|14759|14757|14752|1643
1627037100000|2021-07-23 10:45:00|14756|14752|14753|14752|14756|14753|14753|14752|1097
1627037400000|2021-07-23 10:50:00|14754|14753|14759|14752|14759|14753|14754|14752|773
1627037700000|2021-07-23 10:55:00|14756|14753|14759|14754|14759|14754|14753|14752|2212
1627038000000|2021-07-23 11:00:00|14758|14753|14769|14767|14780|14771|14757|14753|30980
1627038300000|2021-07-23 11:05:00|14767|14768|14757|14756|14767|14768|14756|14754|12756
1627038600000|2021-07-23 11:10:00|14756|14755|14754|14753|14756|14755|14753|14752|8179
1627038900000|2021-07-23 11:15:00|14753|14752|14752|14750|14753|14752|14742|14740|26072
1627039200000|2021-07-23 11:20:00|14754|14751|14747|14743|14757|14753|14746|14741|12826
1627039500000|2021-07-23 11:25:00|14746|14740|14746|14743|14752|14747|14744|14740|7380
1627039800000|2021-07-23 11:30:00|14745|14742|14739|14737|14748|14745|14733|14731|9467
1627040100000|2021-07-23 11:35:00|14740|14738|14744|14739|14746|14740|14736|14734|5067
1627040400000|2021-07-23 11:40:00|14743|14740|14742|14738|14749|14742|14737|14736|1756
1627040700000|2021-07-23 11:45:00|14741|14740|14742|14740|14742|14740|14738|14732|4480
1627041000000|2021-07-23 11:50:00|14740|14737|14749|14747|14749|14747|14732|14731|6562
1627041300000|2021-07-23 11:55:00|14748|14748|14752|14750|14752|14750|14742|14736|10057
1627041600000|2021-07-23 12:00:00|14751|14748|14745|14744|14751|14748|14738|14736|18459
1627041900000|2021-07-23 12:05:00|14747|14742|14738|14736|14747|14745|14736|14732|11697
1627042200000|2021-07-23 12:10:00|14737|14734|14739|14736|14740|14739|14734|14731|5802
1627042500000|2021-07-23 12:15:00|14740|14739|14737|14736|14740|14739|14727|14725|11611
1627042800000|2021-07-23 12:20:00|14736|14734|14736|14734|14744|14740|14728|14726|17249
1627043100000|2021-07-23 12:25:00|14735|14733|14738|14735|14744|14741|14733|14729|9683
1627043400000|2021-07-23 12:30:00|14737|14736|14743|14741|14749|14747|14736|14730|15657
1627043700000|2021-07-23 12:35:00|14741|14740|14739|14736|14746|14741|14736|14734|8791
1627044000000|2021-07-23 12:40:00|14738|14735|14731|14730|14740|14738|14729|14727|18625
1627044300000|2021-07-23 12:45:00|14732|14729|14716|14715|14736|14734|14716|14715|18008
1627044600000|2021-07-23 12:50:00|14715|14714|14720|14718|14724|14722|14715|14713|13605
1627044900000|2021-07-23 12:55:00|14719|14719|14722|14720|14729|14725|14719|14718|9650
1627045200000|2021-07-23 13:00:00|14723|14718|14719|14718|14723|14720|14711|14711|15641
1627045500000|2021-07-23 13:05:00|14718|14716|14723|14719|14724|14721|14717|14716|15906
1627045800000|2021-07-23 13:10:00|14722|14718|14740|14738|14742|14738|14717|14716|30559
1627046100000|2021-07-23 13:15:00|14739|14736|14726|14725|14739|14738|14724|14724|22287
1627046400000|2021-07-23 13:20:00|14725|14724|14735|14731|14743|14740|14724|14721|19211
1627046700000|2021-07-23 13:25:00|14734|14734|14755|14752|14767|14765|14733|14725|44638
1627047000000|2021-07-23 13:30:00|14754|14753|14745|14742|14787|14786|14743|14742|1153561
1627047300000|2021-07-23 13:35:00|14744|14743|14737|14736|14744|14743|14693|14692|1002516
1627047600000|2021-07-23 13:40:00|14738|14737|14750|14749|14767|14766|14710|14709|806663
1627047900000|2021-07-23 13:45:00|14751|14747|14772|14771|14781|14780|14734|14733|761745
1627048200000|2021-07-23 13:50:00|14773|14772|14777|14776|14802|14801|14770|14769|1036023
1627048500000|2021-07-23 13:55:00|14776|14775|14768|14767|14785|14784|14758|14757|652688
1627048800000|2021-07-23 14:00:00|14767|14766|14764|14763|14784|14783|14760|14759|425070
1627049100000|2021-07-23 14:05:00|14765|14764|14783|14782|14787|14786|14758|14757|381783
1627049400000|2021-07-23 14:10:00|14782|14781|14777|14777|14783|14782|14761|14760|321639
1627049700000|2021-07-23 14:15:00|14778|14776|14785|14784|14801|14800|14778|14776|605720
1627050000000|2021-07-23 14:20:00|14787|14786|14785|14784|14796|14795|14770|14769|324376
1627050300000|2021-07-23 14:25:00|14786|14785|14803|14802|14807|14806|14783|14782|429350
1627050600000|2021-07-23 14:30:00|14804|14803|14798|14797|14811|14810|14792|14791|413280
1627050900000|2021-07-23 14:35:00|14799|14798|14810|14809|14817|14816|14789|14788|413303
1627051200000|2021-07-23 14:40:00|14809|14808|14792|14791|14814|14813|14789|14788|291402
1627051500000|2021-07-23 14:45:00|14793|14792|14780|14779|14794|14794|14774|14773|353391
1627051800000|2021-07-23 14:50:00|14779|14778|14804|14803|14808|14807|14777|14776|446316
1627052100000|2021-07-23 14:55:00|14803|14802|14787|14786|14804|14803|14782|14781|212964
1627052400000|2021-07-23 15:00:00|14788|14787|14798|14798|14804|14803|14786|14785|343295
1627052700000|2021-07-23 15:05:00|14799|14799|14805|14804|14811|14810|14788|14787|382812
1627053000000|2021-07-23 15:10:00|14806|14805|14801|14800|14806|14805|14783|14782|329957
1627053300000|2021-07-23 15:15:00|14802|14801|14812|14811|14817|14816|14801|14800|392317
1627053600000|2021-07-23 15:20:00|14813|14812|14814|14813|14820|14819|14806|14805|250974
1627053900000|2021-07-23 15:25:00|14815|14814|14815|14814|14826|14825|14814|14813|401131
1627054200000|2021-07-23 15:30:00|14816|14815|14804|14803|14827|14826|14804|14803|364563
1627054500000|2021-07-23 15:35:00|14807|14806|14810|14810|14819|14818|14804|14803|243211
1627054800000|2021-07-23 15:40:00|14809|14809|14809|14808|14811|14810|14802|14801|201819
1627055100000|2021-07-23 15:45:00|14810|14809|14813|14812|14818|14817|14805|14804|272371
1627055400000|2021-07-23 15:50:00|14812|14811|14806|14805|14818|14817|14803|14802|195639
1627055700000|2021-07-23 15:55:00|14807|14806|14810|14809|14819|14818|14807|14806|245633
1627056000000|2021-07-23 16:00:00|14811|14810|14795|14794|14817|14816|14793|14792|287752
1627056300000|2021-07-23 16:05:00|14794|14793|14788|14787|14797|14796|14785|14784|238814
1627056600000|2021-07-23 16:10:00|14787|14786|14794|14793|14799|14798|14787|14786|204135
1627056900000|2021-07-23 16:15:00|14795|14794|14815|14814|14817|14816|14792|14791|264776
1627057200000|2021-07-23 16:20:00|14816|14815|14823|14822|14825|14824|14815|14814|214367
1627057500000|2021-07-23 16:25:00|14824|14823|14810|14809|14826|14825|14807|14806|224906
1627057800000|2021-07-23 16:30:00|14811|14810|14819|14818|14822|14821|14809|14808|132688
1627058100000|2021-07-23 16:35:00|14820|14819|14821|14820|14821|14820|14813|14812|161645
1627058400000|2021-07-23 16:40:00|14820|14819|14822|14821|14824|14823|14813|14812|195102
1627058700000|2021-07-23 16:45:00|14823|14822|14818|14817|14825|14824|14809|14808|245637
1627059000000|2021-07-23 16:50:00|14817|14818|14806|14805|14817|14818|14803|14802|157607
1627059300000|2021-07-23 16:55:00|14807|14806|14815|14814|14819|14818|14805|14804|180654
1627059600000|2021-07-23 17:00:00|14816|14815|14816|14815|14821|14820|14814|14813|172032
1627059900000|2021-07-23 17:05:00|14817|14816|14839|14838|14840|14839|14817|14816|336455
1627060200000|2021-07-23 17:10:00|14840|14839|14848|14847|14852|14851|14840|14839|366176
1627060500000|2021-07-23 17:15:00|14849|14848|14857|14856|14863|14862|14848|14847|269206
1627060800000|2021-07-23 17:20:00|14858|14857|14853|14852|14859|14858|14847|14846|230756
1627061100000|2021-07-23 17:25:00|14854|14853|14849|14848|14864|14863|14849|14848|309099
1627061400000|2021-07-23 17:30:00|14850|14849|14834|14833|14850|14849|14832|14831|235267
1627061700000|2021-07-23 17:35:00|14835|14834|14823|14822|14837|14836|14815|14814|299220
1627062000000|2021-07-23 17:40:00|14822|14821|14831|14830|14832|14831|14818|14817|196432
1627062300000|2021-07-23 17:45:00|14830|14829|14846|14845|14849|14848|14829|14828|227675
1627062600000|2021-07-23 17:50:00|14847|14846|14848|14847|14849|14848|14834|14833|194270
1627062900000|2021-07-23 17:55:00|14849|14848|14842|14841|14850|14849|14839|14838|181506
1627063200000|2021-07-23 18:00:00|14843|14842|14852|14851|14853|14852|14841|14840|283462
1627063500000|2021-07-23 18:05:00|14853|14852|14867|14866|14869|14868|14840|14839|300759
1627063800000|2021-07-23 18:10:00|14866|14865|14861|14860|14867|14866|14859|14858|226644
1627064100000|2021-07-23 18:15:00|14860|14859|14857|14856|14861|14860|14853|14852|190289
1627064400000|2021-07-23 18:20:00|14856|14855|14864|14863|14865|14864|14852|14851|206523
1627064700000|2021-07-23 18:25:00|14865|14864|14861|14860|14872|14871|14859|14858|233293
1627065000000|2021-07-23 18:30:00|14862|14861|14851|14850|14862|14861|14850|14849|203134
1627065300000|2021-07-23 18:35:00|14850|14849|14861|14860|14868|14867|14849|14848|194432
1627065600000|2021-07-23 18:40:00|14860|14859|14846|14845|14860|14859|14842|14841|219045
1627065900000|2021-07-23 18:45:00|14847|14846|14836|14835|14849|14848|14829|14828|281990
1627066200000|2021-07-23 18:50:00|14835|14834|14831|14831|14843|14842|14830|14829|164533
1627066500000|2021-07-23 18:55:00|14832|14830|14845|14844|14848|14847|14831|14830|220799
1627066800000|2021-07-23 19:00:00|14846|14845|14833|14832|14847|14846|14827|14826|252644
1627067100000|2021-07-23 19:05:00|14832|14831|14843|14842|14843|14842|14832|14831|208571
1627067400000|2021-07-23 19:10:00|14844|14843|14830|14829|14847|14846|14829|14828|196904
1627067700000|2021-07-23 19:15:00|14831|14830|14833|14832|14836|14835|14823|14822|239574
1627068000000|2021-07-23 19:20:00|14834|14833|14828|14827|14836|14835|14820|14819|254566
1627068300000|2021-07-23 19:25:00|14827|14826|14839|14838|14841|14840|14820|14819|266584
1627068600000|2021-07-23 19:30:00|14838|14837|14846|14845|14847|14846|14834|14833|319372
1627068900000|2021-07-23 19:35:00|14847|14846|14855|14854|14861|14860|14846|14845|397864
1627069200000|2021-07-23 19:40:00|14854|14853|14851|14850|14862|14861|14849|14848|344509
1627069500000|2021-07-23 19:45:00|14850|14849|14855|14854|14856|14855|14847|14846|349783
1627069800000|2021-07-23 19:50:00|14856|14855|14848|14847|14863|14862|14843|14842|962573
1627070100000|2021-07-23 19:55:00|14847|14846|14857|14856|14861|14860|14843|14841|1343182
1627070400000|2021-07-23 20:00:00|14856|14855|14849|14847|14856|14856|14816|14813|3920903
1627070700000|2021-07-23 20:05:00|14845|14845|14854|14852|14855|14852|14845|14843|10611
1627071000000|2021-07-23 20:10:00|14852|14850|14844|14842|14852|14852|14842|14841|4522
1627071300000|2021-07-23 20:15:00|14843|14841|14838|14836|14844|14841|14838|14836|11140
1627071600000|2021-07-23 20:20:00|14840|14838|14839|14838|14841|14839|14839|14836|3461
1627071900000|2021-07-23 20:25:00|14840|14839|14844|14842|14844|14842|14840|14838|2440
1627072200000|2021-07-23 20:30:00|14842|14841|14845|14842|14845|14844|14842|14838|5781
1627072500000|2021-07-23 20:35:00|14844|14840|14836|14831|14844|14840|14835|14831|12547
1627072800000|2021-07-23 20:40:00|14837|14832|14841|14836|14842|14840|14836|14831|5582
1627073100000|2021-07-23 20:45:00|14842|14838|14835|14834|14842|14838|14835|14834|3097
1627073400000|2021-07-23 20:50:00|14834|14832|14836|14833|14836|14834|14832|14831|7900
1627073700000|2021-07-23 20:55:00|14834|14831|14831|14828|14834|14832|14831|14828|5626
1627286400000|2021-07-26 08:00:00|14835|14827|14784|14780|14849|14834|14784|14771|13746
1627286700000|2021-07-26 08:05:00|14781|14770|14750|14733|14787|14782|14740|14725|21170
1627287000000|2021-07-26 08:10:00|14758|14732|14750|14740|14758|14745|14743|14732|9297
1627287300000|2021-07-26 08:15:00|14745|14743|14755|14747|14755|14753|14745|14740|13479
1627287600000|2021-07-26 08:20:00|14760|14750|14763|14747|14770|14767|14751|14747|5112
1627287900000|2021-07-26 08:25:00|14764|14748|14747|14743|14765|14753|14746|14735|4684
1627288200000|2021-07-26 08:30:00|14746|14742|14760|14741|14765|14764|14745|14740|5359
1627288500000|2021-07-26 08:35:00|14750|14749|14762|14750|14765|14760|14750|14741|3934
1627288800000|2021-07-26 08:40:00|14755|14756|14770|14758|14770|14766|14755|14750|4564
1627289100000|2021-07-26 08:45:00|14768|14759|14750|14749|14780|14770|14750|14743|9169
1627289400000|2021-07-26 08:50:00|14760|14745|14768|14752|14770|14759|14760|14743|4030
1627289700000|2021-07-26 08:55:00|14769|14751|14758|14751|14770|14764|14757|14747|2671
1627290000000|2021-07-26 09:00:00|14756|14753|14760|14752|14765|14758|14756|14750|6967
1627290300000|2021-07-26 09:05:00|14759|14750|14770|14768|14770|14768|14759|14750|4666
1627290600000|2021-07-26 09:10:00|14769|14764|14770|14760|14770|14769|14764|14750|5407
1627290900000|2021-07-26 09:15:00|14769|14765|14785|14778|14785|14778|14769|14760|3023
1627291200000|2021-07-26 09:20:00|14780|14775|14779|14765|14780|14775|14772|14762|1373
1627291500000|2021-07-26 09:25:00|14780|14771|14790|14780|14799|14795|14780|14771|9967
1627291800000|2021-07-26 09:30:00|14780|14770|14795|14781|14795|14781|14780|14770|1560
1627292100000|2021-07-26 09:35:00|14796|14796|14799|14781|14800|14799|14794|14781|3364
1627292400000|2021-07-26 09:40:00|14800|14790|14791|14789|14800|14790|14790|14781|1106
1627292700000|2021-07-26 09:45:00|14794|14785|14805|14790|14805|14792|14785|14780|5707
1627293000000|2021-07-26 09:50:00|14800|14792|14819|14790|14819|14804|14800|14790|2138
1627293300000|2021-07-26 09:55:00|14818|14793|14794|14790|14818|14798|14794|14790|1836
1627293600000|2021-07-26 10:00:00|14809|14794|14804|14795|14810|14795|14796|14790|1236
1627293900000|2021-07-26 10:05:00||14799||14797||14799||14795|653
1627294200000|2021-07-26 10:10:00|14798|14798|14800|14790|14804|14800|14798|14790|1707
1627294500000|2021-07-26 10:15:00|14801|14799|14800|14796|14801|14799|14799|14790|996
1627294800000|2021-07-26 10:20:00|14799|14790|14800|14790|14800|14795|14796|14790|794
1627295100000|2021-07-26 10:25:00|14790|14789|14800|14790|14800|14790|14790|14781|1311
1627295400000|2021-07-26 10:30:00|14794|14791|14795|14781|14800|14792|14787|14781|1688
1627295700000|2021-07-26 10:35:00|14794|14788|14790|14781|14800|14792|14790|14781|735
1627296000000|2021-07-26 10:40:00|14785|14785|14785|14781|14785|14785|14785|14781|752
1627296300000|2021-07-26 10:45:00|14784|14780|14782|14770|14785|14781|14780|14770|1210
1627296600000|2021-07-26 10:50:00|14777|14772|14784|14770|14785|14779|14777|14770|2243
1627296900000|2021-07-26 10:55:00|14783|14765|14771|14765|14783|14770|14770|14761|3091
1627297200000|2021-07-26 11:00:00|14782|14767|14804|14800|14804|14800|14780|14767|21662
1627297500000|2021-07-26 11:05:00|14806|14802|14818|14815|14819|14818|14802|14800|25735
1627297800000|2021-07-26 11:10:00|14819|14816|14822|14820|14825|14820|14818|14812|19381
1627298100000|2021-07-26 11:15:00|14823|14821|14814|14811|14825|14823|14814|14811|10739
1627298400000|2021-07-26 11:20:00|14813|14810|14825|14821|14825|14821|14806|14805|8805
1627298700000|2021-07-26 11:25:00|14827|14822|14829|14826|14837|14831|14820|14818|16023
1627299000000|2021-07-26 11:30:00|14828|14827|14832|14830|14837|14833|14828|14827|7528
1627299300000|2021-07-26 11:35:00|14837|14831|14853|14848|14855|14851|14831|14830|24078
1627299600000|2021-07-26 11:40:00|14851|14847|14840|14837|14851|14847|14837|14836|14654
1627299900000|2021-07-26 11:45:00|14839|14839|14838|14837|14840|14839|14838|14836|9522
1627300200000|2021-07-26 11:50:00|14839|14836|14832|14830|14840|14839|14832|14830|18674
1627300500000|2021-07-26 11:55:00|14831|14829|14839|14836|14843|14842|14831|14829|10997
1627300800000|2021-07-26 12:00:00|14840|14837|14854|14850|14855|14850|14830|14828|17958
1627301100000|2021-07-26 12:05:00|14852|14849|14849|14848|14856|14855|14835|14831|24092
1627301400000|2021-07-26 12:10:00|14848|14846|14841|14837|14850|14847|14841|14837|7524
1627301700000|2021-07-26 12:15:00|14840|14836|14834|14832|14844|14839|14831|14830|13993
1627302000000|2021-07-26 12:20:00|14836|14833|14839|14836|14847|14843|14833|14831|11366
1627302300000|2021-07-26 12:25:00|14838|14835|14830|14827|14841|14840|14830|14827|26032
1627302600000|2021-07-26 12:30:00|14832|14828|14825|14822|14835|14831|14824|14822|9632
1627302900000|2021-07-26 12:35:00|14826|14823|14818|14816|14829|14826|14808|14805|17114
1627303200000|2021-07-26 12:40:00|14816|14815|14816|14812|14824|14815|14803|14800|22866
1627303500000|2021-07-26 12:45:00|14824|14813|14817|14815|14824|14818|14808|14803|8345
1627303800000|2021-07-26 12:50:00|14818|14816|14818|14815|14824|14820|14813|14810|12311
1627304100000|2021-07-26 12:55:00|14817|14814|14816|14814|14820|14817|14815|14813|5943
1627304400000|2021-07-26 13:00:00|14815|14813|14814|14810|14816|14814|14810|14806|12181
1627304700000|2021-07-26 13:05:00|14813|14812|14829|14828|14830|14829|14813|14812|16900
1627305000000|2021-07-26 13:10:00|14830|14827|14840|14837|14840|14838|14830|14827|14826
1627305300000|2021-07-26 13:15:00|14838|14836|14830|14828|14838|14836|14828|14825|17107
1627305600000|2021-07-26 13:20:00|14828|14827|14824|14820|14828|14827|14823|14820|12090
1627305900000|2021-07-26 13:25:00|14825|14823|14827|14826|14837|14833|14822|14818|24722
1627306200000|2021-07-26 13:30:00|14826|14824|14788|14786|14855|14853|14771|14770|1348258
1627306500000|2021-07-26 13:35:00|14789|14787|14883|14882|14884|14883|14777|14776|993261
1627306800000|2021-07-26 13:40:00|14884|14883|14923|14922|14925|14924|14874|14873|925910
1627307100000|2021-07-26 13:45:00|14924|14923|14954|14953|14974|14973|14917|14916|1194163
1627307400000|2021-07-26 13:50:00|14953|14952|14940|14939|14969|14968|14933|14932|583627
1627307700000|2021-07-26 13:55:00|14939|14938|14949|14948|14962|14961|14927|14926|631145
1627308000000|2021-07-26 14:00:00|14950|14949|14975|14975|14981|14980|14946|14945|756025
1627308300000|2021-07-26 14:05:00|14974|14974|14960|14959|14983|14982|14947|14946|791061
1627308600000|2021-07-26 14:10:00|14961|14960|14935|14934|14961|14960|14919|14918|544455
1627308900000|2021-07-26 14:15:00|14936|14935|14896|14894|14936|14935|14893|14892|529278
1627309200000|2021-07-26 14:20:00|14895|14895|14925|14924|14931|14930|14895|14894|381589
1627309500000|2021-07-26 14:25:00|14926|14925|14914|14914|14941|14940|14908|14907|311762
1627309800000|2021-07-26 14:30:00|14913|14913|14938|14937|14955|14954|14913|14912|428148
1627310100000|2021-07-26 14:35:00|14939|14938|14950|14949|14961|14960|14938|14937|392130
1627310400000|2021-07-26 14:40:00|14951|14950|14935|14934|14958|14957|14935|14934|375876
1627310700000|2021-07-26 14:45:00|14936|14935|14928|14928|14942|14941|14921|14920|374986
1627311000000|2021-07-26 14:50:00|14929|14927|14934|14933|14953|14952|14924|14923|365752
1627311300000|2021-07-26 14:55:00|14935|14934|14935|14934|14958|14957|14929|14928|339919
1627311600000|2021-07-26 15:00:00|14934|14933|14945|14944|14945|14944|14922|14921|302268
1627311900000|2021-07-26 15:05:00|14944|14943|14941|14940|14946|14945|14929|14928|195674
1627312200000|2021-07-26 15:10:00|14942|14941|14947|14946|14947|14946|14935|14934|225860
1627312500000|2021-07-26 15:15:00|14948|14947|14959|14958|14960|14959|14938|14937|326589
1627312800000|2021-07-26 15:20:00|14960|14959|14941|14940|14960|14959|14935|14934|269272
1627313100000|2021-07-26 15:25:00|14942|14941|14952|14951|14953|14952|14936|14935|256219
1627313400000|2021-07-26 15:30:00|14953|14952|14969|14968|14970|14969|14950|14949|433009
1627313700000|2021-07-26 15:35:00|14970|14969|14971|14970|14982|14981|14967|14966|435170
1627314000000|2021-07-26 15:40:00|14972|14971|14960|14959|14974|14973|14954|14953|247618
1627314300000|2021-07-26 15:45:00|14961|14960|14947|14946|14963|14962|14944|14943|222308
1627314600000|2021-07-26 15:50:00|14946|14945|14947|14946|14953|14953|14940|14939|245387
1627314900000|2021-07-26 15:55:00|14948|14947|14952|14951|14959|14958|14947|14946|231265
1627315200000|2021-07-26 16:00:00|14953|14952|14955|14954|14961|14960|14949|14948|194408
1627315500000|2021-07-26 16:05:00|14956|14955|14960|14959|14963|14962|14953|14952|181499
1627315800000|2021-07-26 16:10:00|14961|14960|14949|14948|14963|14962|14945|14944|198981
1627316100000|2021-07-26 16:15:00|14950|14949|14952|14951|14952|14951|14940|14939|229966
1627316400000|2021-07-26 16:20:00|14951|14950|14941|14940|14951|14950|14938|14937|183053
1627316700000|2021-07-26 16:25:00|14942|14941|14939|14938|14946|14945|14936|14935|172115
1627317000000|2021-07-26 16:30:00|14940|14939|14925|14924|14943|14942|14925|14924|311105
1627317300000|2021-07-26 16:35:00|14924|14923|14927|14926|14931|14930|14922|14921|186797
1627317600000|2021-07-26 16:40:00|14928|14927|14926|14925|14931|14930|14919|14918|225989
1627317900000|2021-07-26 16:45:00|14925|14924|14913|14912|14928|14927|14908|14907|250795
1627318200000|2021-07-26 16:50:00|14912|14911|14914|14913|14917|14916|14907|14906|192090
1627318500000|2021-07-26 16:55:00|14913|14912|14909|14908|14913|14912|14905|14904|123889
1627318800000|2021-07-26 17:00:00|14908|14907|14930|14929|14930|14929|14907|14906|251258
1627319100000|2021-07-26 17:05:00|14931|14930|14938|14937|14939|14938|14925|14924|204079
1627319400000|2021-07-26 17:10:00|14937|14936|14938|14937|14939|14938|14932|14931|126784
1627319700000|2021-07-26 17:15:00|14937|14936|14936|14935|14939|14938|14927|14926|149866
1627320000000|2021-07-26 17:20:00|14935|14934|14947|14946|14948|14947|14934|14933|191396
1627320300000|2021-07-26 17:25:00|14946|14945|14941|14940|14951|14950|14938|14937|276422
1627320600000|2021-07-26 17:30:00|14942|14941|14939|14938|14943|14942|14935|14934|143874
1627320900000|2021-07-26 17:35:00|14940|14939|14940|14939|14940|14939|14935|14934|89040
1627321200000|2021-07-26 17:40:00|14939|14938|14942|14941|14946|14945|14936|14935|138903
1627321500000|2021-07-26 17:45:00|14941|14940|14926|14925|14941|14940|14920|14919|184713
1627321800000|2021-07-26 17:50:00|14925|14924|14932|14931|14932|14931|14922|14921|122652
1627322100000|2021-07-26 17:55:00|14933|14932|14935|14934|14937|14937|14931|14930|123228
1627322400000|2021-07-26 18:00:00|14934|14933|14935|14934|14945|14944|14933|14932|314988
1627322700000|2021-07-26 18:05:00|14936|14935|14928|14927|14938|14937|14927|14926|162533
1627323000000|2021-07-26 18:10:00|14929|14928|14914|14913|14930|14929|14914|14913|195963
1627323300000|2021-07-26 18:15:00|14913|14912|14911|14910|14921|14920|14905|14904|236504
1627323600000|2021-07-26 18:20:00|14912|14911|14915|14914|14918|14917|14908|14907|155527
1627323900000|2021-07-26 18:25:00|14916|14915|14926|14925|14927|14926|14915|14914|188668
1627324200000|2021-07-26 18:30:00|14927|14926|14935|14934|14935|14934|14923|14922|205947
1627324500000|2021-07-26 18:35:00|14934|14933|14933|14932|14939|14938|14933|14932|231353
1627324800000|2021-07-26 18:40:00|14932|14931|14930|14929|14939|14938|14930|14929|157806
1627325100000|2021-07-26 18:45:00|14931|14930|14932|14931|14935|14934|14929|14928|159160
1627325400000|2021-07-26 18:50:00|14933|14932|14936|14935|14936|14935|14930|14929|145659
1627325700000|2021-07-26 18:55:00|14937|14936|14948|14947|14950|14949|14934|14933|318020
1627326000000|2021-07-26 19:00:00|14949|14948|14946|14945|14950|14949|14942|14941|276355
1627326300000|2021-07-26 19:05:00|14945|14944|14941|14940|14950|14949|14937|14936|207499
1627326600000|2021-07-26 19:10:00|14942|14941|14944|14943|14948|14947|14938|14937|183266
1627326900000|2021-07-26 19:15:00|14943|14942|14931|14930|14945|14944|14930|14929|263126
1627327200000|2021-07-26 19:20:00|14932|14931|14944|14943|14948|14947|14932|14931|224972
1627327500000|2021-07-26 19:25:00|14943|14942|14945|14944|14946|14945|14938|14937|249321
1627327800000|2021-07-26 19:30:00|14944|14943|14935|14934|14947|14946|14935|14934|316005
1627328100000|2021-07-26 19:35:00|14934|14933|14926|14925|14934|14933|14923|14922|262818
1627328400000|2021-07-26 19:40:00|14925|14924|14912|14911|14928|14927|14912|14911|301786
1627328700000|2021-07-26 19:45:00|14913|14912|14892|14890|14913|14912|14890|14889|673488
1627329000000|2021-07-26 19:50:00|14893|14891|14892|14891|14896|14895|14878|14877|939861
1627329300000|2021-07-26 19:55:00|14891|14892|14900|14898|14901|14900|14887|14886|1456187
1627329600000|2021-07-26 20:00:00|14904|14886|14897|14895|14904|14897|14891|14886|18431
1627329900000|2021-07-26 20:05:00|14899|14896|14913|14909|14917|14915|14898|14895|26009
1627330200000|2021-07-26 20:10:00|14912|14910|14907|14905|14913|14911|14903|14901|17003
1627330500000|2021-07-26 20:15:00|14904|14901|14908|14905|14908|14906|14898|14894|16112
1627330800000|2021-07-26 20:20:00|14906|14907|14908|14901|14908|14907|14905|14901|8938
1627331100000|2021-07-26 20:25:00|14907|14903|14915|14910|14918|14915|14907|14903|24781
1627331400000|2021-07-26 20:30:00|14912|14911|14913|14908|14915|14911|14912|14908|6117
1627331700000|2021-07-26 20:35:00|14910|14903|14919|14913|14920|14913|14905|14901|20015
1627332000000|2021-07-26 20:40:00|14920|14918|14919|14916|14920|14919|14919|14913|4970
1627332300000|2021-07-26 20:45:00|14918|14917|14919|14916|14920|14919|14917|14915|15770
1627332600000|2021-07-26 20:50:00|14920|14917|14923|14920|14925|14923|14918|14916|20938
1627332900000|2021-07-26 20:55:00|14920|14919|14924|14921|14927|14926|14920|14917|9068
1627333200000|2021-07-26 21:00:00|14920|14923|14924|14923|14924|14923|14920|14917|6963
1627333500000|2021-07-26 21:05:00|14922|14922|14928|14924|14928|14924|14922|14915|8817
1627333800000|2021-07-26 21:10:00|14925|14923|14927|14923|14930|14929|14925|14923|7761
1627334100000|2021-07-26 21:15:00|14926|14924|14924|14918|14927|14925|14924|14916|2380
1627334400000|2021-07-26 21:20:00|14925|14921|14927|14926|14927|14926|14925|14921|6623
1627334700000|2021-07-26 21:25:00|14926|14925|14927|14926|14930|14929|14926|14925|7101
1627335000000|2021-07-26 21:30:00|14928|14927|14927|14921|14929|14927|14925|14921|5188
1627335300000|2021-07-26 21:35:00|14928|14923|14920|14916|14928|14923|14920|14916|1739
1627335600000|2021-07-26 21:40:00|14921|14917|14915|14913|14921|14917|14915|14913|2922
1627335900000|2021-07-26 21:45:00|14916|14915|14919|14917|14919|14918|14916|14912|4066
1627336200000|2021-07-26 21:50:00|14920|14918|14927|14926|14928|14926|14919|14915|13806
1627336500000|2021-07-26 21:55:00|14928|14923|14930|14928|14935|14932|14928|14923|24892
1627336800000|2021-07-26 22:00:00|14929|14926|14926|14924|14930|14929|14926|14924|8757
1627337100000|2021-07-26 22:05:00|14929|14925|14931|14928|14932|14931|14929|14925|10470
1627337400000|2021-07-26 22:10:00|14929|14929|14930|14926|14931|14929|14927|14925|4722
1627337700000|2021-07-26 22:15:00|14929|14927|14930|14929|14930|14929|14926|14925|9013
1627338000000|2021-07-26 22:20:00|14931|14930|14929|14927|14932|14930|14929|14927|5017
1627338300000|2021-07-26 22:25:00|14930|14928|14925|14924|14930|14928|14925|14924|8345
1627338600000|2021-07-26 22:30:00|14924|14923|14925|14924|14925|14924|14924|14921|1387
1627338900000|2021-07-26 22:35:00|14926|14925|14929|14927|14930|14928|14926|14925|3206
1627339200000|2021-07-26 22:40:00|14927|14926|14930|14929|14930|14929|14927|14926|3103
1627339500000|2021-07-26 22:45:00|14932|14931|14931|14929|14932|14931|14931|14929|4095
1627339800000|2021-07-26 22:50:00|14930|14930|14931|14929|14931|14930|14930|14929|4718
1627340100000|2021-07-26 22:55:00|14930|14928|14930|14929|14930|14929|14929|14928|4589
1627340400000|2021-07-26 23:00:00|14929|14928|14929|14928|14929|14928|14929|14928|4271
1627340700000|2021-07-26 23:05:00|14930|14929|14929|14928|14930|14929|14929|14927|4149
1627341000000|2021-07-26 23:10:00|14930|14927|14929|14927|14930|14929|14927|14926|3215
1627341300000|2021-07-26 23:15:00|14930|14929|14929|14927|14931|14930|14929|14927|3925
1627341600000|2021-07-26 23:20:00|14930|14926|14931|14930|14931|14930|14930|14926|8653
1627341900000|2021-07-26 23:25:00|14932|14932|14930|14929|14933|14932|14930|14929|3841
1627342200000|2021-07-26 23:30:00|14929|14927|14930|14928|14930|14928|14928|14927|2669
1627342500000|2021-07-26 23:35:00|14932|14930|14931|14930|14933|14932|14930|14927|3514
1627342800000|2021-07-26 23:40:00|14930|14928|14929|14928|14930|14928|14928|14926|4715
1627343100000|2021-07-26 23:45:00|14927|14926|14930|14929|14930|14929|14927|14926|3301
1627343400000|2021-07-26 23:50:00|14931|14930|14933|14931|14935|14934|14931|14930|3550
1627343700000|2021-07-26 23:55:00|14934|14932|14935|14926|14935|14934|14931|14926|20153
1627372800000|2021-07-27 08:00:00|14857|14856|14840|14821|14876|14856|14820|14800|13346
1627373100000|2021-07-27 08:05:00|14837|14822|14880|14853|14880|14853|14837|14821|6416
1627373400000|2021-07-27 08:10:00|14875|14854|14845|14832|14875|14854|14837|14821|6405
1627373700000|2021-07-27 08:15:00|14843|14825|14845|14830|14845|14840|14841|14825|1593
1627374000000|2021-07-27 08:20:00|14841|14833|14839|14830|14841|14836|14834|14830|2594
1627374300000|2021-07-27 08:25:00|14838|14832|14830|14820|14839|14833|14830|14820|3019
1627374600000|2021-07-27 08:30:00|14839|14823|14860|14850|14880|14850|14839|14823|2519
1627374900000|2021-07-27 08:35:00|14855|14852|14865|14850|14880|14870|14855|14850|4038
1627375200000|2021-07-27 08:40:00|14869|14855|14869|14850|14869|14855|14865|14850|295
1627375500000|2021-07-27 08:45:00|14865|14861|14865|14857|14865|14861|14863|14850|1190
1627375800000|2021-07-27 08:50:00|14869|14855|14870|14863|14870|14864|14865|14855|1083
1627376100000|2021-07-27 08:55:00|14869|14866|14870|14857|14879|14871|14868|14855|3250
1627376400000|2021-07-27 09:00:00|14869|14858|14866|14852|14870|14859|14861|14850|823
1627376700000|2021-07-27 09:05:00|14870|14850|14860|14852|14870|14862|14858|14848|3306
1627377000000|2021-07-27 09:10:00|14856|14851|14856|14832|14860|14851|14830|14824|3202
1627377300000|2021-07-27 09:15:00|14852|14830|14860|14851|14860|14852|14836|14830|3870
1627377600000|2021-07-27 09:20:00|14851|14841|14869|14855|14878|14855|14842|14840|4062
1627377900000|2021-07-27 09:25:00|14870|14856|14869|14854|14879|14869|14868|14851|1142
1627378200000|2021-07-27 09:30:00|14870|14860|14889|14863|14889|14866|14870|14860|607
1627378500000|2021-07-27 09:35:00|14890|14867|14882|14872|14890|14882|14878|14860|4726
1627378800000|2021-07-27 09:40:00|14881|14860|14880|14865|14885|14877|14870|14860|4543
1627379100000|2021-07-27 09:45:00|14879|14870|14881|14872|14890|14879|14876|14870|1289
1627379400000|2021-07-27 09:50:00|14879|14871|14895|14880|14895|14886|14879|14870|5593
1627379700000|2021-07-27 09:55:00|14894|14890|14895|14880|14895|14890|14894|14876|2947
1627380000000|2021-07-27 10:00:00|14890|14881|14905|14893|14920|14900|14884|14880|4095
1627380300000|2021-07-27 10:05:00|14904|14883|14893|14883|14920|14904|14893|14881|5277
1627380600000|2021-07-27 10:10:00|14900|14887|14899|14881|14900|14895|14892|14880|3636
1627380900000|2021-07-27 10:15:00|14890|14882|14897|14891|14899|14891|14890|14882|508
1627381200000|2021-07-27 10:20:00|14896|14892|14899|14891|14899|14896|14896|14890|560
1627381500000|2021-07-27 10:25:00|14898|14894|14899|14890|14899|14896|14890|14884|1621
1627381800000|2021-07-27 10:30:00|14900|14891|14898|14895|14900|14895|14898|14891|151
1627382100000|2021-07-27 10:35:00|14895|14892|14917|14902|14920|14905|14895|14891|4595
1627382400000|2021-07-27 10:40:00|14910|14905|14917|14906|14917|14906|14910|14903|949
1627382700000|2021-07-27 10:45:00|14918|14905|14918|14906|14918|14906|14906|14905|828
1627383000000|2021-07-27 10:50:00|14916|14907|14910|14895|14916|14907|14906|14895|3265
1627383300000|2021-07-27 10:55:00|14909|14907|14907|14900|14910|14907|14900|14891|1698
1627383600000|2021-07-27 11:00:00|14909|14902|14943|14940|14953|14950|14909|14901|38666
1627383900000|2021-07-27 11:05:00|14942|14942|14948|14945|14954|14952|14936|14931|45394
1627384200000|2021-07-27 11:10:00|14946|14941|14940|14939|14948|14948|14938|14934|21049
1627384500000|2021-07-27 11:15:00|14939|14938|14940|14938|14948|14944|14936|14935|25608
1627384800000|2021-07-27 11:20:00|14941|14937|14940|14937|14945|14943|14937|14933|12656
1627385100000|2021-07-27 11:25:00|14939|14936|14946|14944|14953|14950|14938|14936|23277
1627385400000|2021-07-27 11:30:00|14949|14947|14945|14943|14949|14947|14943|14942|8598
1627385700000|2021-07-27 11:35:00|14944|14942|14947|14944|14947|14944|14940|14939|15788
1627386000000|2021-07-27 11:40:00|14946|14943|14935|14932|14946|14943|14932|14930|19843
1627386300000|2021-07-27 11:45:00|14934|14931|14922|14920|14938|14935|14922|14920|11844
1627386600000|2021-07-27 11:50:00|14921|14916|14923|14920|14924|14921|14910|14909|18468
1627386900000|2021-07-27 11:55:00|14925|14921|14927|14925|14929|14928|14922|14918|16823
1627387200000|2021-07-27 12:00:00|14928|14926|14933|14928|14935|14933|14923|14919|11594
1627387500000|2021-07-27 12:05:00|14932|14931|14918|14917|14933|14932|14918|14917|9743
1627387800000|2021-07-27 12:10:00|14919|14918|14918|14915|14926|14921|14914|14913|13335
1627388100000|2021-07-27 12:15:00|14917|14914|14917|14915|14918|14915|14911|14910|14510
1627388400000|2021-07-27 12:20:00|14916|14916|14923|14920|14923|14920|14915|14913|15371
1627388700000|2021-07-27 12:25:00|14921|14921|14931|14930|14931|14930|14917|14912|10610
1627389000000|2021-07-27 12:30:00|14932|14929|14924|14920|14932|14930|14922|14917|22537
1627389300000|2021-07-27 12:35:00|14925|14922|14938|14935|14940|14939|14925|14922|20683
1627389600000|2021-07-27 12:40:00|14939|14936|14935|14931|14939|14938|14931|14930|7065
1627389900000|2021-07-27 12:45:00|14934|14932|14940|14938|14944|14943|14932|14931|15177
1627390200000|2021-07-27 12:50:00|14939|14937|14932|14931|14943|14940|14931|14930|8742
1627390500000|2021-07-27 12:55:00|14931|14930|14934|14933|14935|14934|14931|14930|7512
1627390800000|2021-07-27 13:00:00|14935|14932|14928|14926|14935|14932|14922|14920|18012
1627391100000|2021-07-27 13:05:00|14927|14927|14930|14927|14934|14930|14925|14923|20294
1627391400000|2021-07-27 13:10:00|14929|14926|14921|14917|14933|14930|14919|14917|22103
1627391700000|2021-07-27 13:15:00|14918|14915|14919|14918|14923|14922|14914|14913|17650
1627392000000|2021-07-27 13:20:00|14920|14919|14925|14923|14937|14935|14920|14919|16924
1627392300000|2021-07-27 13:25:00|14924|14918|14920|14911|14927|14922|14905|14901|72021
1627392600000|2021-07-27 13:30:00|14918|14912|14853|14851|14922|14919|14839|14837|2640494
1627392900000|2021-07-27 13:35:00|14855|14852|14872|14871|14884|14883|14826|14825|968309
1627393200000|2021-07-27 13:40:00|14871|14870|14851|14849|14873|14872|14842|14841|816256
1627393500000|2021-07-27 13:45:00|14849|14848|14843|14842|14875|14874|14841|14841|587487
1627393800000|2021-07-27 13:50:00|14844|14843|14849|14848|14861|14860|14834|14833|619998
1627394100000|2021-07-27 13:55:00|14848|14847|14865|14865|14868|14867|14838|14837|540503
1627394400000|2021-07-27 14:00:00|14864|14864|14849|14848|14874|14873|14836|14835|616963
1627394700000|2021-07-27 14:05:00|14848|14847|14821|14820|14852|14850|14808|14807|712395
1627395000000|2021-07-27 14:10:00|14822|14821|14749|14748|14823|14822|14737|14736|1060841
1627395300000|2021-07-27 14:15:00|14748|14747|14733|14732|14750|14749|14689|14688|1007276
1627395600000|2021-07-27 14:20:00|14732|14731|14758|14757|14768|14766|14727|14726|688055
1627395900000|2021-07-27 14:25:00|14757|14756|14738|14737|14762|14761|14735|14734|349811
1627396200000|2021-07-27 14:30:00|14737|14736|14684|14683|14737|14736|14672|14671|747429
1627396500000|2021-07-27 14:35:00|14683|14682|14678|14677|14703|14702|14661|14660|635894
1627396800000|2021-07-27 14:40:00|14677|14676|14715|14714|14719|14718|14674|14673|538455
1627397100000|2021-07-27 14:45:00|14714|14713|14720|14719|14730|14730|14708|14707|481327
1627397400000|2021-07-27 14:50:00|14721|14718|14706|14705|14728|14727|14696|14695|554082
1627397700000|2021-07-27 14:55:00|14707|14706|14742|14741|14757|14756|14703|14702|586789
1627398000000|2021-07-27 15:00:00|14741|14740|14752|14751|14766|14766|14730|14729|479906
1627398300000|2021-07-27 15:05:00|14753|14753|14710|14709|14755|14754|14709|14708|460769
1627398600000|2021-07-27 15:10:00|14711|14710|14711|14710|14732|14731|14706|14705|354045
1627398900000|2021-07-27 15:15:00|14712|14711|14683|14682|14715|14714|14679|14678|412648
1627399200000|2021-07-27 15:20:00|14684|14681|14685|14684|14699|14698|14679|14678|348937
1627399500000|2021-07-27 15:25:00|14684|14683|14687|14686|14689|14688|14656|14655|541478
1627399800000|2021-07-27 15:30:00|14686|14685|14647|14646|14686|14685|14647|14646|593309
1627400100000|2021-07-27 15:35:00|14648|14647|14641|14640|14653|14653|14628|14627|693406
1627400400000|2021-07-27 15:40:00|14642|14641|14638|14637|14660|14659|14618|14617|591835
1627400700000|2021-07-27 15:45:00|14637|14636|14637|14636|14654|14653|14630|14629|318489
1627401000000|2021-07-27 15:50:00|14636|14635|14641|14640|14650|14649|14630|14629|357984
1627401300000|2021-07-27 15:55:00|14640|14639|14636|14635|14646|14645|14626|14625|329691
1627401600000|2021-07-27 16:00:00|14635|14634|14587|14586|14637|14636|14574|14573|849412
1627401900000|2021-07-27 16:05:00|14586|14585|14595|14594|14596|14595|14556|14555|552050
1627402200000|2021-07-27 16:10:00|14596|14595|14592|14591|14600|14599|14583|14582|501105
1627402500000|2021-07-27 16:15:00|14591|14590|14607|14606|14614|14613|14581|14580|557196
1627402800000|2021-07-27 16:20:00|14608|14607|14622|14621|14630|14629|14602|14601|429408
1627403100000|2021-07-27 16:25:00|14623|14622|14639|14638|14640|14639|14618|14617|350341
1627403400000|2021-07-27 16:30:00|14638|14637|14603|14603|14647|14646|14603|14603|378405
1627403700000|2021-07-27 16:35:00|14604|14602|14617|14616|14622|14621|14604|14602|222043
1627404000000|2021-07-27 16:40:00|14618|14617|14619|14618|14623|14622|14609|14608|342800
1627404300000|2021-07-27 16:45:00|14618|14617|14602|14601|14621|14620|14602|14601|259566
1627404600000|2021-07-27 16:50:00|14601|14600|14596|14595|14614|14613|14592|14591|348195
1627404900000|2021-07-27 16:55:00|14595|14594|14607|14606|14614|14613|14594|14593|327742
1627405200000|2021-07-27 17:00:00|14606|14605|14613|14612|14624|14623|14603|14602|333295
1627405500000|2021-07-27 17:05:00|14614|14613|14621|14620|14630|14629|14605|14604|274260
1627405800000|2021-07-27 17:10:00|14622|14621|14602|14601|14625|14624|14595|14594|377984
1627406100000|2021-07-27 17:15:00|14601|14600|14589|14588|14620|14619|14587|14586|412211
1627406400000|2021-07-27 17:20:00|14588|14587|14581|14581|14590|14589|14572|14571|516195
1627406700000|2021-07-27 17:25:00|14582|14582|14595|14594|14598|14597|14575|14574|338372
1627407000000|2021-07-27 17:30:00|14593|14593|14598|14597|14606|14605|14586|14585|336994
1627407300000|2021-07-27 17:35:00|14599|14598|14623|14622|14625|14624|14597|14596|430088
1627407600000|2021-07-27 17:40:00|14622|14621|14623|14622|14624|14623|14609|14608|243562
1627407900000|2021-07-27 17:45:00|14622|14621|14614|14613|14623|14622|14610|14609|205296
1627408200000|2021-07-27 17:50:00|14613|14612|14608|14608|14618|14617|14607|14606|229650
1627408500000|2021-07-27 17:55:00|14609|14607|14598|14598|14617|14616|14594|14593|286753
1627408800000|2021-07-27 18:00:00|14599|14597|14610|14609|14614|14613|14593|14592|267194
1627409100000|2021-07-27 18:05:00|14612|14611|14617|14616|14622|14621|14609|14608|281756
1627409400000|2021-07-27 18:10:00|14618|14617|14636|14635|14637|14636|14616|14615|338664
1627409700000|2021-07-27 18:15:00|14637|14636|14640|14639|14652|14651|14635|14634|363985
1627410000000|2021-07-27 18:20:00|14641|14640|14655|14654|14661|14660|14641|14640|289046
1627410300000|2021-07-27 18:25:00|14654|14653|14665|14664|14668|14667|14653|14652|380327
1627410600000|2021-07-27 18:30:00|14667|14666|14659|14658|14676|14675|14659|14658|317640
1627410900000|2021-07-27 18:35:00|14660|14659|14648|14647|14665|14664|14645|14644|310882
1627411200000|2021-07-27 18:40:00|14649|14648|14659|14658|14659|14658|14647|14646|236468
1627411500000|2021-07-27 18:45:00|14660|14659|14677|14676|14677|14676|14659|14658|356955
1627411800000|2021-07-27 18:50:00|14676|14675|14668|14667|14683|14682|14662|14661|402026
1627412100000|2021-07-27 18:55:00|14669|14668|14707|14706|14707|14706|14665|14664|401218
1627412400000|2021-07-27 19:00:00|14708|14707|14721|14719|14732|14731|14708|14707|557810
1627412700000|2021-07-27 19:05:00|14720|14718|14721|14720|14723|14722|14704|14703|381937
1627413000000|2021-07-27 19:10:00|14720|14719|14676|14675|14721|14720|14676|14675|433607
1627413300000|2021-07-27 19:15:00|14675|14674|14676|14675|14682|14681|14663|14662|408421
1627413600000|2021-07-27 19:20:00|14677|14676|14667|14666|14680|14679|14666|14665|452691
1627413900000|2021-07-27 19:25:00|14666|14665|14662|14661|14674|14673|14658|14657|358341
1627414200000|2021-07-27 19:30:00|14661|14660|14650|14649|14664|14663|14648|14647|485475
1627414500000|2021-07-27 19:35:00|14649|14648|14652|14651|14659|14658|14640|14639|469781
1627414800000|2021-07-27 19:40:00|14651|14650|14654|14653|14658|14657|14638|14637|570147
1627415100000|2021-07-27 19:45:00|14653|14652|14640|14639|14661|14660|14629|14628|670838
1627415400000|2021-07-27 19:50:00|14641|14640|14650|14649|14660|14659|14641|14640|1181020
1627415700000|2021-07-27 19:55:00|14649|14648|14687|14683|14689|14687|14647|14646|1480257
1627416000000|2021-07-27 20:00:00|14685|14681|14640|14631|14690|14685|14608|14600|5744780
1627416300000|2021-07-27 20:05:00|14645|14626|14589|14565|14650|14648|14563|14555|137758
1627416600000|2021-07-27 20:10:00|14580|14566|14593|14578|14640|14638|14567|14555|154389
1627416900000|2021-07-27 20:15:00|14598|14580|14643|14635|14648|14641|14585|14578|124574
1627417200000|2021-07-27 20:20:00|14648|14640|14660|14659|14660|14659|14632|14630|100967
1627417500000|2021-07-27 20:25:00|14657|14656|14720|14712|14735|14730|14656|14655|205129
1627417800000|2021-07-27 20:30:00|14740|14713|14789|14774|14925|14923|14588|14575|2092705
1627418100000|2021-07-27 20:35:00|14783|14760|14670|14669|14790|14775|14668|14661|922152
1627418400000|2021-07-27 20:40:00|14680|14680|14595|14581|14688|14684|14578|14565|663793
1627418700000|2021-07-27 20:45:00|14599|14585|14628|14620|14640|14638|14581|14580|417177
1627419000000|2021-07-27 20:50:00|14630|14622|14590|14585|14650|14647|14575|14568|249449
1627419300000|2021-07-27 20:55:00|14591|14581|14550|14542|14591|14586|14512|14510|343393
1627419600000|2021-07-27 21:00:00|14549|14540|14530|14525|14550|14545|14500|14500|256756
1627419900000|2021-07-27 21:05:00|14528|14531|14550|14547|14569|14566|14526|14525|128294
1627420200000|2021-07-27 21:10:00|14547|14545|14518|14511|14547|14545|14491|14487|257156
1627420500000|2021-07-27 21:15:00|14521|14512|14485|14483|14521|14520|14485|14483|116154
1627420800000|2021-07-27 21:20:00|14484|14485|14334|14322|14490|14488|14288|14275|380800
1627421100000|2021-07-27 21:25:00|14338|14326|14320|14313|14366|14361|14291|14287|269749
1627421400000|2021-07-27 21:30:00|14324|14318|14297|14290|14350|14349|14267|14250|288058
1627421700000|2021-07-27 21:35:00|14299|14298|14305|14299|14321|14320|14289|14275|172876
1627422000000|2021-07-27 21:40:00|14308|14304|14375|14370|14375|14374|14296|14295|200924
1627422300000|2021-07-27 21:45:00|14376|14372|14350|14345|14376|14372|14341|14336|91112
1627422600000|2021-07-27 21:50:00|14360|14349|14371|14362|14378|14376|14345|14341|126425
1627422900000|2021-07-27 21:55:00|14370|14363|14442|14436|14445|14436|14369|14362|205746
1627423200000|2021-07-27 22:00:00|14446|14435|14467|14463|14483|14482|14442|14435|152652
1627423500000|2021-07-27 22:05:00|14470|14470|14439|14434|14479|14475|14428|14420|96732
1627423800000|2021-07-27 22:10:00|14438|14433|14449|14441|14450|14446|14415|14410|74803
1627424100000|2021-07-27 22:15:00|14448|14442|14455|14452|14465|14463|14446|14442|74246
1627424400000|2021-07-27 22:20:00|14452|14450|14446|14442|14455|14452|14439|14426|34269
1627424700000|2021-07-27 22:25:00|14449|14445|14460|14459|14470|14467|14448|14445|47501
1627425000000|2021-07-27 22:30:00|14459|14458|14448|14442|14463|14458|14444|14440|36646
1627425300000|2021-07-27 22:35:00|14446|14443|14495|14475|14495|14478|14443|14442|63945
1627425600000|2021-07-27 22:40:00|14491|14478|14499|14493|14510|14505|14490|14478|99406
1627425900000|2021-07-27 22:45:00|14500|14494|14500|14495|14503|14501|14495|14493|24977
1627426200000|2021-07-27 22:50:00|14498|14499|14464|14460|14500|14499|14460|14455|29269
1627426500000|2021-07-27 22:55:00|14462|14451|14424|14422|14462|14457|14424|14422|59628
1627426800000|2021-07-27 23:00:00|14430|14423|14422|14415|14433|14430|14408|14405|74881
1627427100000|2021-07-27 23:05:00|14427|14420|14426|14420|14447|14440|14420|14414|28059
1627427400000|2021-07-27 23:10:00|14425|14425|14433|14432|14435|14432|14424|14420|7978
1627427700000|2021-07-27 23:15:00|14435|14433|14425|14424|14446|14440|14419|14415|22139
1627428000000|2021-07-27 23:20:00|14424|14421|14420|14413|14426|14425|14420|14411|22620
1627428300000|2021-07-27 23:25:00|14415|14415|14407|14403|14420|14419|14402|14400|29366
1627428600000|2021-07-27 23:30:00|14408|14405|14386|14383|14408|14405|14386|14383|55026
1627428900000|2021-07-27 23:35:00|14385|14382|14393|14389|14399|14397|14385|14382|50720
1627429200000|2021-07-27 23:40:00|14390|14393|14365|14357|14396|14393|14354|14352|47987
1627429500000|2021-07-27 23:45:00|14366|14360|14375|14370|14385|14380|14366|14360|34281
1627429800000|2021-07-27 23:50:00|14378|14371|14380|14377|14380|14377|14365|14355|42974
1627430100000|2021-07-27 23:55:00|14378|14378|14370|14362|14385|14380|14365|14360|51796
1627459200000|2021-07-28 08:00:00|14474|14450|14459|14450|14490|14474|14450|14440|46338
1627459500000|2021-07-28 08:05:00|14460|14451|14473|14470|14488|14476|14460|14449|12641
1627459800000|2021-07-28 08:10:00|14474|14473|14495|14492|14502|14496|14474|14473|16293
1627460100000|2021-07-28 08:15:00|14496|14493|14550|14514|14560|14550|14496|14492|18936
1627460400000|2021-07-28 08:20:00|14545|14519|14552|14541|14555|14553|14542|14519|25406
1627460700000|2021-07-28 08:25:00|14549|14540|14550|14523|14552|14551|14532|14514|6222
1627461000000|2021-07-28 08:30:00|14540|14527|14540|14528|14550|14546|14537|14527|5169
1627461300000|2021-07-28 08:35:00|14538|14529|14547|14534|14547|14538|14530|14515|3710
1627461600000|2021-07-28 08:40:00|14548|14533|14549|14531|14550|14543|14538|14530|13914
1627461900000|2021-07-28 08:45:00|14540|14532|14550|14540|14550|14549|14540|14532|6735
1627462200000|2021-07-28 08:50:00|14560|14549|14566|14539|14578|14570|14552|14536|9400
1627462500000|2021-07-28 08:55:00|14563|14541|14560|14550|14580|14570|14560|14541|9259
1627462800000|2021-07-28 09:00:00|14565|14548|14571|14565|14588|14580|14565|14544|7107
1627463100000|2021-07-28 09:05:00|14569|14566|14555|14536|14571|14567|14541|14532|18982
1627463400000|2021-07-28 09:10:00|14549|14541|14550|14541|14557|14547|14543|14536|1945
1627463700000|2021-07-28 09:15:00|14557|14543|14535|14522|14557|14547|14529|14511|10075
1627464000000|2021-07-28 09:20:00|14531|14523|14524|14507|14535|14530|14512|14502|5572
1627464300000|2021-07-28 09:25:00|14534|14517|14539|14534|14550|14540|14519|14507|9826
1627464600000|2021-07-28 09:30:00|14538|14530|14521|14513|14544|14531|14518|14513|3911
1627464900000|2021-07-28 09:35:00|14522|14517|14530|14516|14534|14533|14512|14503|8307
1627465200000|2021-07-28 09:40:00|14529|14520|14522|14515|14530|14523|14522|14510|7200
1627465500000|2021-07-28 09:45:00|14523|14520|14530|14515|14533|14526|14518|14510|4499
1627465800000|2021-07-28 09:50:00|14529|14510|14530|14520|14535|14527|14521|14510|2494
1627466100000|2021-07-28 09:55:00|14535|14521|14535|14530|14535|14532|14532|14521|2726
1627466400000|2021-07-28 10:00:00|14533|14529|14539|14528|14543|14534|14528|14520|3283
1627466700000|2021-07-28 10:05:00|14533|14526|14539|14522|14539|14532|14529|14522|2749
1627467000000|2021-07-28 10:10:00|14535|14520|14488|14472|14539|14524|14480|14470|13863
1627467300000|2021-07-28 10:15:00|14485|14471|14470|14464|14490|14475|14468|14456|21008
1627467600000|2021-07-28 10:20:00|14480|14467|14487|14471|14496|14480|14480|14461|3283
1627467900000|2021-07-28 10:25:00|14472|14462|14487|14475|14487|14475|14463|14460|6545
1627468200000|2021-07-28 10:30:00|14496|14460|14519|14492|14520|14500|14494|14460|9301
1627468500000|2021-07-28 10:35:00|14515|14500|14517|14505|14519|14510|14510|14488|2115
1627468800000|2021-07-28 10:40:00|14510|14500|14508|14491|14510|14501|14499|14491|4854
1627469100000|2021-07-28 10:45:00|14509|14500|14511|14505|14519|14510|14509|14500|2447
1627469400000|2021-07-28 10:50:00|14519|14506|14509|14485|14519|14512|14499|14463|9391
1627469700000|2021-07-28 10:55:00|14500|14475|14519|14491|14519|14498|14490|14472|10814
1627470000000|2021-07-28 11:00:00|14500|14490|14464|14452|14524|14510|14432|14420|101036
1627470300000|2021-07-28 11:05:00|14450|14450|14450|14445|14464|14455|14440|14433|39052
1627470600000|2021-07-28 11:10:00|14455|14441|14488|14485|14489|14487|14454|14441|27712
1627470900000|2021-07-28 11:15:00|14489|14486|14510|14503|14535|14531|14489|14486|101120
1627471200000|2021-07-28 11:20:00|14512|14505|14534|14530|14547|14542|14510|14505|60405
1627471500000|2021-07-28 11:25:00|14535|14535|14519|14515|14547|14545|14514|14512|29859
1627471800000|2021-07-28 11:30:00|14520|14517|14540|14536|14543|14536|14520|14515|33490
1627472100000|2021-07-28 11:35:00|14542|14540|14509|14503|14548|14547|14507|14501|55508
1627472400000|2021-07-28 11:40:00|14508|14506|14519|14512|14520|14512|14485|14483|44902
1627472700000|2021-07-28 11:45:00|14518|14513|14527|14525|14530|14527|14512|14507|34714
1627473000000|2021-07-28 11:50:00|14526|14526|14515|14511|14540|14538|14506|14502|93973
1627473300000|2021-07-28 11:55:00|14516|14512|14534|14532|14537|14536|14510|14508|51016
1627473600000|2021-07-28 12:00:00|14533|14533|14583|14579|14584|14581|14532|14530|99540
1627473900000|2021-07-28 12:05:00|14581|14580|14572|14570|14586|14584|14565|14565|80838
1627474200000|2021-07-28 12:10:00|14571|14568|14551|14550|14572|14570|14551|14550|65358
1627474500000|2021-07-28 12:15:00|14552|14551|14565|14560|14565|14563|14541|14540|56243
1627474800000|2021-07-28 12:20:00|14569|14561|14581|14577|14589|14585|14568|14561|59066
1627475100000|2021-07-28 12:25:00|14579|14575|14600|14597|14600|14600|14577|14575|123761
1627475400000|2021-07-28 12:30:00|14599|14598|14597|14593|14634|14632|14579|14576|110805
1627475700000|2021-07-28 12:35:00|14598|14594|14600|14596|14616|14611|14581|14580|56909
1627476000000|2021-07-28 12:40:00|14597|14595|14574|14570|14600|14598|14573|14570|46854
1627476300000|2021-07-28 12:45:00|14572|14565|14555|14553|14585|14580|14554|14551|70271
1627476600000|2021-07-28 12:50:00|14554|14551|14542|14537|14573|14569|14542|14537|59942
1627476900000|2021-07-28 12:55:00|14541|14540|14533|14531|14550|14549|14522|14519|71193
1627477200000|2021-07-28 13:00:00|14532|14530|14573|14570|14575|14571|14529|14523|48769
1627477500000|2021-07-28 13:05:00|14575|14571|14573|14571|14580|14578|14570|14565|67050
1627477800000|2021-07-28 13:10:00|14574|14572|14509|14503|14578|14572|14500|14499|103234
1627478100000|2021-07-28 13:15:00|14510|14507|14500|14495|14539|14531|14484|14483|98575
1627478400000|2021-07-28 13:20:00|14499|14497|14503|14500|14530|14522|14494|14490|63312
1627478700000|2021-07-28 13:25:00|14508|14501|14493|14481|14510|14505|14485|14481|95226
1627479000000|2021-07-28 13:30:00|14491|14480|14333|14331|14491|14485|14268|14266|3021392
1627479300000|2021-07-28 13:35:00|14335|14333|14270|14268|14339|14337|14266|14265|1822644
1627479600000|2021-07-28 13:40:00|14269|14269|14273|14271|14295|14294|14255|14253|1544883
1627479900000|2021-07-28 13:45:00|14274|14272|14358|14356|14367|14366|14271|14270|1513994
1627480200000|2021-07-28 13:50:00|14357|14355|14374|14372|14395|14394|14344|14342|1366655
1627480500000|2021-07-28 13:55:00|14373|14373|14457|14456|14468|14467|14365|14364|1430449
1627480800000|2021-07-28 14:00:00|14458|14457|14462|14461|14491|14490|14442|14441|928209
1627481100000|2021-07-28 14:05:00|14463|14462|14550|14549|14559|14558|14458|14457|1207685
1627481400000|2021-07-28 14:10:00|14551|14550|14575|14574|14585|14584|14534|14533|1049426
1627481700000|2021-07-28 14:15:00|14574|14573|14672|14671|14678|14677|14556|14556|1579998
1627482000000|2021-07-28 14:20:00|14673|14672|14655|14654|14695|14694|14624|14622|1389377
1627482300000|2021-07-28 14:25:00|14656|14655|14637|14636|14658|14657|14610|14608|837567
1627482600000|2021-07-28 14:30:00|14638|14637|14646|14645|14677|14676|14635|14634|834879
1627482900000|2021-07-28 14:35:00|14647|14646|14640|14638|14647|14646|14593|14592|737945
1627483200000|2021-07-28 14:40:00|14639|14637|14567|14565|14659|14658|14564|14563|791116
1627483500000|2021-07-28 14:45:00|14566|14566|14614|14613|14615|14614|14565|14563|557358
1627483800000|2021-07-28 14:50:00|14613|14612|14635|14634|14643|14642|14603|14602|453837
1627484100000|2021-07-28 14:55:00|14634|14633|14628|14627|14635|14634|14603|14602|492606
1627484400000|2021-07-28 15:00:00|14627|14626|14632|14631|14649|14648|14619|14618|414629
1627484700000|2021-07-28 15:05:00|14633|14632|14636|14635|14647|14646|14622|14621|298970
1627485000000|2021-07-28 15:10:00|14635|14634|14608|14607|14644|14643|14601|14600|320617
1627485300000|2021-07-28 15:15:00|14609|14608|14602|14601|14628|14627|14591|14590|366318
1627485600000|2021-07-28 15:20:00|14603|14602|14576|14575|14609|14608|14574|14573|369307
1627485900000|2021-07-28 15:25:00|14577|14576|14534|14533|14585|14584|14533|14532|544982
1627486200000|2021-07-28 15:30:00|14533|14532|14540|14539|14545|14544|14507|14506|653341
1627486500000|2021-07-28 15:35:00|14539|14538|14534|14533|14553|14552|14533|14532|305525
1627486800000|2021-07-28 15:40:00|14533|14534|14507|14506|14534|14534|14494|14493|517956
1627487100000|2021-07-28 15:45:00|14508|14507|14469|14467|14512|14511|14444|14443|716640
1627487400000|2021-07-28 15:50:00|14470|14468|14454|14453|14477|14476|14444|14442|481123
1627487700000|2021-07-28 15:55:00|14453|14452|14477|14475|14485|14484|14444|14443|555750
1627488000000|2021-07-28 16:00:00|14476|14476|14474|14473|14488|14487|14463|14462|398256
1627488300000|2021-07-28 16:05:00|14475|14474|14487|14486|14500|14498|14475|14474|421816
1627488600000|2021-07-28 16:10:00|14486|14485|14509|14508|14516|14515|14471|14470|483356
1627488900000|2021-07-28 16:15:00|14508|14506|14505|14504|14511|14510|14485|14484|348395
1627489200000|2021-07-28 16:20:00|14506|14505|14519|14518|14527|14526|14498|14497|380233
1627489500000|2021-07-28 16:25:00|14518|14517|14532|14531|14537|14536|14516|14515|276313
1627489800000|2021-07-28 16:30:00|14533|14532|14528|14527|14544|14543|14520|14519|301435
1627490100000|2021-07-28 16:35:00|14529|14528|14504|14503|14534|14533|14498|14497|345462
1627490400000|2021-07-28 16:40:00|14505|14504|14482|14481|14507|14505|14480|14479|296943
1627490700000|2021-07-28 16:45:00|14481|14480|14503|14502|14503|14502|14477|14476|284959
1627491000000|2021-07-28 16:50:00|14504|14503|14477|14476|14505|14504|14470|14469|237668
1627491300000|2021-07-28 16:55:00|14478|14477|14491|14490|14496|14495|14478|14477|174148
1627491600000|2021-07-28 17:00:00|14492|14491|14476|14475|14500|14499|14463|14462|288727
1627491900000|2021-07-28 17:05:00|14477|14476|14461|14460|14481|14480|14453|14452|296849
1627492200000|2021-07-28 17:10:00|14462|14461|14435|14434|14463|14462|14432|14431|308154
1627492500000|2021-07-28 17:15:00|14434|14433|14394|14393|14437|14436|14394|14393|547046
1627492800000|2021-07-28 17:20:00|14395|14394|14414|14413|14423|14422|14395|14394|334236
1627493100000|2021-07-28 17:25:00|14413|14412|14425|14424|14426|14425|14401|14400|277608
1627493400000|2021-07-28 17:30:00|14426|14425|14396|14395|14430|14429|14395|14394|327427
1627493700000|2021-07-28 17:35:00|14395|14394|14398|14397|14408|14407|14389|14388|231045
1627494000000|2021-07-28 17:40:00|14399|14398|14439|14438|14445|14443|14397|14396|329117
1627494300000|2021-07-28 17:45:00|14440|14439|14450|14449|14457|14456|14434|14433|242688
1627494600000|2021-07-28 17:50:00|14451|14450|14437|14437|14454|14453|14435|14434|240161
1627494900000|2021-07-28 17:55:00|14436|14435|14450|14446|14464|14463|14436|14435|305939
1627495200000|2021-07-28 18:00:00|14451|14448|14483|14482|14495|14494|14394|14392|878237
1627495500000|2021-07-28 18:05:00|14484|14483|14465|14463|14500|14499|14452|14450|446911
1627495800000|2021-07-28 18:10:00|14466|14464|14509|14508|14509|14508|14464|14463|362742
1627496100000|2021-07-28 18:15:00|14508|14507|14508|14507|14517|14516|14501|14500|346720
1627496400000|2021-07-28 18:20:00|14507|14506|14518|14517|14530|14529|14497|14496|332255
1627496700000|2021-07-28 18:25:00|14517|14518|14501|14499|14519|14518|14490|14489|429843
1627497000000|2021-07-28 18:30:00|14500|14500|14475|14475|14502|14501|14467|14465|471572
1627497300000|2021-07-28 18:35:00|14476|14476|14493|14492|14497|14496|14443|14442|510304
1627497600000|2021-07-28 18:40:00|14492|14491|14510|14510|14516|14515|14491|14490|336879
1627497900000|2021-07-28 18:45:00|14511|14509|14537|14536|14539|14538|14509|14507|348973
1627498200000|2021-07-28 18:50:00|14536|14535|14507|14507|14544|14543|14501|14500|463470
1627498500000|2021-07-28 18:55:00|14506|14506|14503|14502|14516|14515|14488|14487|391023
1627498800000|2021-07-28 19:00:00|14504|14503|14506|14505|14528|14527|14495|14491|479972
1627499100000|2021-07-28 19:05:00|14507|14506|14526|14526|14533|14532|14499|14499|345087
1627499400000|2021-07-28 19:10:00|14527|14527|14542|14541|14542|14541|14527|14526|287659
1627499700000|2021-07-28 19:15:00|14541|14540|14539|14538|14549|14548|14521|14520|419803
1627500000000|2021-07-28 19:20:00|14540|14539|14536|14536|14542|14541|14517|14516|344045
1627500300000|2021-07-28 19:25:00|14537|14535|14539|14538|14543|14542|14527|14526|265626
1627500600000|2021-07-28 19:30:00|14538|14537|14538|14537|14548|14547|14535|14534|321791
1627500900000|2021-07-28 19:35:00|14537|14536|14521|14520|14542|14541|14519|14518|376399
1627501200000|2021-07-28 19:40:00|14522|14521|14545|14544|14549|14548|14519|14518|438799
1627501500000|2021-07-28 19:45:00|14544|14543|14543|14542|14545|14544|14525|14524|476521
1627501800000|2021-07-28 19:50:00|14544|14543|14518|14517|14548|14547|14517|14516|717180
1627502100000|2021-07-28 19:55:00|14517|14516|14499|14498|14519|14518|14496|14495|1317277
1627502400000|2021-07-28 20:00:00|14504|14494|14496|14495|14518|14513|14496|14489|20782
1627502700000|2021-07-28 20:05:00|14495|14490|14509|14507|14511|14507|14489|14488|38473
1627503000000|2021-07-28 20:10:00|14510|14509|14510|14501|14520|14515|14499|14498|36791
1627503300000|2021-07-28 20:15:00|14511|14498|14545|14540|14545|14540|14504|14498|51877
1627503600000|2021-07-28 20:20:00|14540|14518|14523|14500|14540|14539|14512|14500|28695
1627503900000|2021-07-28 20:25:00|14522|14507|14524|14510|14530|14526|14509|14502|21022
1627504200000|2021-07-28 20:30:00|14518|14512|14530|14525|14530|14525|14513|14510|8714
1627504500000|2021-07-28 20:35:00|14529|14526|14535|14517|14535|14532|14525|14516|19824
1627504800000|2021-07-28 20:40:00|14534|14528|14533|14527|14536|14535|14529|14520|14157
1627505100000|2021-07-28 20:45:00|14534|14533|14533|14528|14536|14535|14530|14527|3831
1627505400000|2021-07-28 20:50:00|14530|14527|14520|14516|14530|14528|14520|14516|6936
1627505700000|2021-07-28 20:55:00|14519|14519|14528|14512|14530|14527|14517|14511|8473
1627506000000|2021-07-28 21:00:00|14525|14513|14525|14520|14526|14525|14520|14513|2895
1627506300000|2021-07-28 21:05:00|14526|14518|14514|14510|14526|14518|14511|14504|8689
1627506600000|2021-07-28 21:10:00|14511|14507|14524|14513|14526|14525|14511|14503|12848
1627506900000|2021-07-28 21:15:00|14520|14516|14520|14515|14523|14517|14518|14513|1573
1627507200000|2021-07-28 21:20:00|14519|14513|14518|14513|14519|14513|14517|14513|3106
1627507500000|2021-07-28 21:25:00|14519|14515|14518|14515|14519|14515|14518|14515|853
1627507800000|2021-07-28 21:30:00|14517|14516|14518|14510|14518|14516|14512|14510|7726
1627508100000|2021-07-28 21:35:00|14515|14514|14515|14512|14517|14514|14515|14512|2886
1627508400000|2021-07-28 21:40:00|14514|14511|14508|14507|14514|14511|14506|14505|4010
1627508700000|2021-07-28 21:45:00|14509|14505|14504|14502|14509|14505|14500|14499|19922
1627509000000|2021-07-28 21:50:00|14505|14504|14506|14502|14508|14504|14505|14502|854
1627509300000|2021-07-28 21:55:00|14505|14503|14510|14508|14510|14508|14505|14502|4355
1627509600000|2021-07-28 22:00:00|14509||14510||14510||14509||2882
1627509900000|2021-07-28 22:05:00|14509|14509|14510|14509|14510|14509|14509|14508|6717
1627510200000|2021-07-28 22:10:00|14515|14512|14529|14519|14530|14528|14515|14510|8268
1627510500000|2021-07-28 22:15:00|14520|14521|14510|14508|14520|14521|14510|14508|6910
1627510800000|2021-07-28 22:20:00|||||||||2516
1627511100000|2021-07-28 22:25:00|14515|14509|14521|14516|14521|14516|14510|14509|5543
1627511400000|2021-07-28 22:30:00|14520|14515|14514|14510|14520|14515|14514|14510|3326
1627511700000|2021-07-28 22:35:00|14513||14512||14513||14511||1476
1627512000000|2021-07-28 22:40:00|14513||14515||14515||14512||357
1627512300000|2021-07-28 22:45:00||14511||14512||14512||14511|191
1627512600000|2021-07-28 22:50:00|14514|14511|14510|14506|14514|14511|14510|14504|2906
1627512900000|2021-07-28 22:55:00|14511|14504|14509|14507|14511|14509|14505|14503|3576
1627513200000|2021-07-28 23:00:00|14508|14505|14507|14505|14508|14505|14507|14505|2449
1627513500000|2021-07-28 23:05:00|14506|14503|14510|14508|14510|14509|14506|14500|8830
1627513800000|2021-07-28 23:10:00|14509|14501|14508|14504|14509|14504|14504|14501|1857
1627514100000|2021-07-28 23:15:00|14507|14503|14507|14505|14508|14506|14507|14503|984
1627514400000|2021-07-28 23:20:00|14508|14503|14510|14503|14511|14504|14507|14502|3438
1627514700000|2021-07-28 23:25:00|14508|14505|14511|14506|14511|14510|14508|14505|1336
1627515000000|2021-07-28 23:30:00|14510|14507|14509|14505|14510|14507|14507|14505|1341
1627515300000|2021-07-28 23:35:00|14508|14506|14511|14509|14511|14509|14506|14505|3136
1627515600000|2021-07-28 23:40:00|14510|14505|14511|14510|14511|14510|14507|14505|4729
1627515900000|2021-07-28 23:45:00||14508||14510||14511||14508|1266
1627516200000|2021-07-28 23:50:00|||||||||2943
1627516500000|2021-07-28 23:55:00|14510|14506|14514|14511|14515|14513|14510|14506|7918
1627545600000|2021-07-29 08:00:00|14600|14519|14569|14546|14600|14561|14560|14501|2348
1627545900000|2021-07-29 08:05:00|14564|14545|14587|14550|14589|14550|14520|14514|5463
1627546200000|2021-07-29 08:10:00|14586|14537|14552|14517|14586|14560|14550|14516|736
1627546500000|2021-07-29 08:15:00|14553|14519|14527|14504|14555|14551|14500|14490|15770
1627546800000|2021-07-29 08:20:00|14526|14499|14510|14500|14530|14511|14500|14491|2295
1627547100000|2021-07-29 08:25:00|14507|14502|14526|14510|14530|14520|14507|14496|976
1627547400000|2021-07-29 08:30:00|14530|14505|14530|14525|14530|14525|14526|14502|905
1627547700000|2021-07-29 08:35:00|14529|14512|14526|14520|14530|14520|14526|14510|550
1627548000000|2021-07-29 08:40:00|14522|14524|14526|14510|14526|14524|14520|14510|2067
1627548300000|2021-07-29 08:45:00|14515|14512|14510|14501|14526|14514|14509|14500|2203
1627548600000|2021-07-29 08:50:00|14519|14504|14526|14510|14526|14511|14517|14501|1684
1627548900000|2021-07-29 08:55:00|14525|14503|14511|14499|14525|14503|14505|14498|2145
1627549200000|2021-07-29 09:00:00|14503|14498|14525|14501|14525|14503|14500|14498|1429
1627549500000|2021-07-29 09:05:00|14518|14500|14509|14494|14525|14501|14500|14494|2710
1627549800000|2021-07-29 09:10:00|14511|14495|14525|14505|14526|14508|14498|14494|3122
1627550100000|2021-07-29 09:15:00|14511|14511|14526|14505|14526|14511|14511|14505|2895
1627550400000|2021-07-29 09:20:00|14525|14515|14511|14505|14525|14515|14510|14505|346
1627550700000|2021-07-29 09:25:00|14509|14502|14511|14505|14511|14506|14507|14500|872
1627551000000|2021-07-29 09:30:00|14515|14503|14520|14507|14526|14516|14515|14503|1477
1627551300000|2021-07-29 09:35:00|14526|14509|14550|14523|14550|14530|14520|14507|2992
1627551600000|2021-07-29 09:40:00|14549|14525|14549|14530|14549|14531|14549|14525|457
1627551900000|2021-07-29 09:45:00|14540|14531|14536|14530|14540|14534|14535|14530|604
1627552200000|2021-07-29 09:50:00|14530|14523|14536|14521|14536|14528|14530|14520|1741
1627552500000|2021-07-29 09:55:00|14530|14523|14531|14523|14536|14523|14526|14521|732
1627552800000|2021-07-29 10:00:00|14530|14522|14515|14505|14530|14522|14499|14494|9826
1627553100000|2021-07-29 10:05:00|14512|14500|14523|14505|14530|14506|14512|14500|267
1627553400000|2021-07-29 10:10:00|14526|14502|14525|14501|14528|14505|14499|14494|3109
1627553700000|2021-07-29 10:15:00|14512|14507|14523|14506|14525|14507|14509|14500|991
1627554000000|2021-07-29 10:20:00|14520|14505|14528|14503|14531|14512|14508|14495|2574
1627554300000|2021-07-29 10:25:00|14518|14505|14513|14503|14531|14514|14513|14503|1445
1627554600000|2021-07-29 10:30:00|14511|14502|14501|14495|14511|14502|14500|14494|2307
1627554900000|2021-07-29 10:35:00|14500|14494|14505|14498|14505|14499|14498|14494|4076
1627555200000|2021-07-29 10:40:00|14503|14494|14489|14482|14505|14494|14482|14480|2923
1627555500000|2021-07-29 10:45:00|14487|14485|14469|14450|14489|14486|14468|14450|5689
1627555800000|2021-07-29 10:50:00|14468|14451|14480|14466|14484|14466|14455|14440|2270
1627556100000|2021-07-29 10:55:00|14470|14465|14480|14470|14480|14470|14470|14458|2791
1627556400000|2021-07-29 11:00:00|14479|14471|14493|14481|14497|14488|14473|14470|23758
1627556700000|2021-07-29 11:05:00|14490|14482|14485|14480|14493|14485|14481|14471|10777
1627557000000|2021-07-29 11:10:00|14489|14481|14495|14490|14496|14495|14479|14477|13666
1627557300000|2021-07-29 11:15:00|14496|14492|14497|14495|14503|14500|14494|14490|11756
1627557600000|2021-07-29 11:20:00|14495|14493|14485|14482|14495|14493|14482|14476|11442
1627557900000|2021-07-29 11:25:00|14486|14485|14481|14477|14487|14486|14479|14476|15154
1627558200000|2021-07-29 11:30:00|14480|14478|14475|14470|14481|14480|14474|14470|9339
1627558500000|2021-07-29 11:35:00|14477|14471|14479|14477|14481|14478|14476|14471|4011
1627558800000|2021-07-29 11:40:00|14480|14478|14499|14498|14500|14499|14480|14478|14709
1627559100000|2021-07-29 11:45:00|14500|14499|14509|14503|14519|14514|14500|14498|14181
1627559400000|2021-07-29 11:50:00|14510|14506|14511|14509|14520|14516|14505|14501|9573
1627559700000|2021-07-29 11:55:00|14509|14507|14516|14513|14517|14515|14503|14500|6812
1627560000000|2021-07-29 12:00:00|14515|14509|14521|14520|14521|14520|14508|14505|12753
1627560300000|2021-07-29 12:05:00|14522|14521|14527|14525|14530|14528|14522|14520|16239
1627560600000|2021-07-29 12:10:00|14526|14524|14527|14525|14529|14527|14524|14522|11883
1627560900000|2021-07-29 12:15:00|14526|14524|14521|14520|14527|14524|14521|14520|4340
1627561200000|2021-07-29 12:20:00|14522|14519|14527|14523|14531|14530|14520|14513|18318
1627561500000|2021-07-29 12:25:00|14526|14522|14529|14528|14530|14528|14521|14513|6551
1627561800000|2021-07-29 12:30:00|14530|14525|14527|14524|14547|14545|14518|14514|42558
1627562100000|2021-07-29 12:35:00|14526|14522|14514|14511|14526|14522|14505|14500|13764
1627562400000|2021-07-29 12:40:00|14513|14510|14487|14485|14513|14510|14476|14470|55319
1627562700000|2021-07-29 12:45:00|14488|14487|14475|14473|14501|14496|14475|14473|43822
1627563000000|2021-07-29 12:50:00|14474|14472|14487|14484|14495|14485|14470|14468|28498
1627563300000|2021-07-29 12:55:00|14486|14483|14485|14481|14489|14487|14478|14475|18305
1627563600000|2021-07-29 13:00:00|14484|14483|14480|14477|14489|14487|14472|14471|29886
1627563900000|2021-07-29 13:05:00|14483|14479|14480|14478|14496|14486|14475|14472|23486
1627564200000|2021-07-29 13:10:00|14479|14477|14478|14477|14487|14480|14475|14474|9289
1627564500000|2021-07-29 13:15:00|14477|14476|14480|14475|14480|14479|14471|14470|18715
1627564800000|2021-07-29 13:20:00|14477|14474|14475|14474|14479|14476|14472|14471|10643
1627565100000|2021-07-29 13:25:00|14476|14471|14472|14465|14490|14476|14466|14464|36960
1627565400000|2021-07-29 13:30:00|14474|14466|14567|14566|14570|14569|14459|14458|1946753
1627565700000|2021-07-29 13:35:00|14568|14567|14615|14614|14622|14621|14568|14567|1176432
1627566000000|2021-07-29 13:40:00|14614|14613|14620|14619|14636|14635|14601|14600|892276
1627566300000|2021-07-29 13:45:00|14619|14620|14620|14619|14655|14655|14616|14615|872509
1627566600000|2021-07-29 13:50:00|14621|14620|14638|14637|14648|14647|14614|14613|462977
1627566900000|2021-07-29 13:55:00|14639|14638|14623|14622|14644|14643|14602|14601|477231
1627567200000|2021-07-29 14:00:00|14624|14623|14625|14624|14650|14649|14610|14609|625897
1627567500000|2021-07-29 14:05:00|14624|14623|14593|14592|14646|14645|14591|14590|501868
1627567800000|2021-07-29 14:10:00|14592|14591|14586|14585|14603|14602|14567|14566|503097
1627568100000|2021-07-29 14:15:00|14585|14584|14584|14583|14604|14604|14573|14572|451555
1627568400000|2021-07-29 14:20:00|14585|14584|14578|14577|14589|14588|14562|14561|372216
1627568700000|2021-07-29 14:25:00|14577|14576|14584|14584|14596|14595|14574|14573|272087
1627569000000|2021-07-29 14:30:00|14585|14585|14595|14594|14602|14601|14579|14577|342443
1627569300000|2021-07-29 14:35:00|14596|14595|14592|14591|14608|14607|14579|14578|376120
1627569600000|2021-07-29 14:40:00|14593|14592|14590|14589|14604|14603|14580|14579|297544
1627569900000|2021-07-29 14:45:00|14589|14588|14582|14581|14593|14592|14574|14573|278141
1627570200000|2021-07-29 14:50:00|14580|14579|14612|14611|14619|14618|14579|14578|370662
1627570500000|2021-07-29 14:55:00|14613|14612|14609|14608|14625|14624|14602|14601|318028
1627570800000|2021-07-29 15:00:00|14608|14607|14603|14602|14612|14611|14598|14597|253993
1627571100000|2021-07-29 15:05:00|14604|14603|14603|14602|14606|14605|14593|14592|269575
1627571400000|2021-07-29 15:10:00|14604|14603|14574|14573|14605|14605|14570|14569|330581
1627571700000|2021-07-29 15:15:00|14572|14571|14567|14566|14578|14578|14556|14555|480992
1627572000000|2021-07-29 15:20:00|14568|14567|14579|14578|14584|14583|14564|14563|275873
1627572300000|2021-07-29 15:25:00|14578|14577|14563|14563|14581|14581|14560|14559|289253
1627572600000|2021-07-29 15:30:00|14564|14564|14554|14553|14573|14572|14553|14552|208623
1627572900000|2021-07-29 15:35:00|14553|14552|14558|14557|14566|14565|14553|14552|255647
1627573200000|2021-07-29 15:40:00|14557|14556|14566|14566|14569|14568|14554|14553|227101
1627573500000|2021-07-29 15:45:00|14567|14567|14582|14581|14586|14585|14567|14567|234010
1627573800000|2021-07-29 15:50:00|14583|14582|14572|14571|14594|14593|14572|14571|217735
1627574100000|2021-07-29 15:55:00|14571|14570|14577|14576|14588|14587|14565|14564|177011
1627574400000|2021-07-29 16:00:00|14578|14577|14587|14586|14590|14589|14569|14568|193044
1627574700000|2021-07-29 16:05:00|14588|14587|14595|14595|14597|14596|14588|14587|186027
1627575000000|2021-07-29 16:10:00|14596|14594|14595|14594|14604|14603|14587|14586|260355
1627575300000|2021-07-29 16:15:00|14594|14593|14600|14599|14607|14606|14593|14592|188048
1627575600000|2021-07-29 16:20:00|14599|14598|14594|14593|14599|14598|14586|14585|237311
1627575900000|2021-07-29 16:25:00|14595|14594|14588|14587|14595|14594|14584|14583|114265
1627576200000|2021-07-29 16:30:00|14589|14588|14591|14590|14596|14595|14586|14585|120048
1627576500000|2021-07-29 16:35:00|14592|14591|14595|14594|14597|14596|14587|14586|132724
1627576800000|2021-07-29 16:40:00|14594|14593|14577|14576|14598|14597|14574|14573|171753
1627577100000|2021-07-29 16:45:00|14576|14575|14579|14578|14585|14584|14572|14571|128254
1627577400000|2021-07-29 16:50:00|14578|14577|14584|14583|14588|14587|14578|14577|140937
1627577700000|2021-07-29 16:55:00|14585|14584|14595|14594|14600|14599|14584|14583|153409
1627578000000|2021-07-29 17:00:00|14596|14595|14596|14595|14598|14597|14590|14589|123530
1627578300000|2021-07-29 17:05:00|14597|14596|14613|14612|14617|14616|14593|14592|346907
1627578600000|2021-07-29 17:10:00|14612|14611|14602|14601|14612|14611|14601|14600|161453
1627578900000|2021-07-29 17:15:00|14603|14602|14587|14586|14607|14606|14584|14583|201927
1627579200000|2021-07-29 17:20:00|14588|14587|14587|14586|14595|14594|14585|14584|141674
1627579500000|2021-07-29 17:25:00|14586|14585|14596|14595|14598|14597|14582|14581|139323
1627579800000|2021-07-29 17:30:00|14595|14594|14589|14588|14601|14600|14588|14587|151222
1627580100000|2021-07-29 17:35:00|14590|14589|14592|14591|14598|14597|14589|14588|168668
1627580400000|2021-07-29 17:40:00|14591|14590|14583|14582|14591|14590|14573|14572|191359
1627580700000|2021-07-29 17:45:00|14582|14581|14573|14572|14583|14582|14569|14568|145030
1627581000000|2021-07-29 17:50:00|14572|14571|14577|14576|14581|14580|14570|14569|119182
1627581300000|2021-07-29 17:55:00|14578|14577|14581|14580|14584|14583|14569|14568|196904
1627581600000|2021-07-29 18:00:00|14582|14581|14587|14586|14591|14590|14579|14578|175802
1627581900000|2021-07-29 18:05:00|14588|14587|14590|14589|14594|14593|14585|14584|119857
1627582200000|2021-07-29 18:10:00|14589|14588|14592|14591|14595|14594|14587|14586|115205
1627582500000|2021-07-29 18:15:00|14591|14590|14591|14590|14593|14592|14583|14582|165633
1627582800000|2021-07-29 18:20:00|14592|14591|14592|14591|14593|14592|14581|14580|183196
1627583100000|2021-07-29 18:25:00|14591|14590|14593|14592|14602|14601|14587|14586|219199
1627583400000|2021-07-29 18:30:00|14592|14591|14595|14594|14596|14595|14590|14589|133180
1627583700000|2021-07-29 18:35:00|14594|14593|14586|14585|14595|14594|14582|14581|205065
1627584000000|2021-07-29 18:40:00|14585|14584|14588|14587|14591|14590|14581|14580|175701
1627584300000|2021-07-29 18:45:00|14589|14588|14587|14586|14594|14593|14586|14585|110465
1627584600000|2021-07-29 18:50:00|14586|14585|14580|14579|14592|14591|14577|14576|173839
1627584900000|2021-07-29 18:55:00|14581|14580|14581|14580|14583|14582|14577|14576|119219
1627585200000|2021-07-29 19:00:00|14582|14581|14575|14574|14584|14583|14574|14573|199263
1627585500000|2021-07-29 19:05:00|14574|14573|14576|14575|14578|14577|14573|14572|165652
1627585800000|2021-07-29 19:10:00|14577|14576|14577|14576|14580|14579|14574|14573|157403
1627586100000|2021-07-29 19:15:00|14578|14577|14581|14580|14586|14585|14576|14575|227440
1627586400000|2021-07-29 19:20:00|14580|14579|14578|14577|14585|14584|14575|14574|215883
1627586700000|2021-07-29 19:25:00|14577|14576|14568|14567|14579|14578|14565|14564|320354
1627587000000|2021-07-29 19:30:00|14569|14568|14564|14563|14571|14570|14556|14555|288813
1627587300000|2021-07-29 19:35:00|14565|14564|14560|14559|14569|14568|14558|14557|279117
1627587600000|2021-07-29 19:40:00|14561|14560|14565|14564|14566|14565|14556|14555|327834
1627587900000|2021-07-29 19:45:00|14564|14563|14571|14570|14573|14572|14560|14559|424571
1627588200000|2021-07-29 19:50:00|14572|14571|14567|14567|14572|14571|14561|14560|649993
1627588500000|2021-07-29 19:55:00|14568|14566|14564|14563|14576|14575|14560|14559|1108452
1627588800000|2021-07-29 20:00:00|14562|14562|14542|14540|14570|14563|14541|14540|3364572
1627589100000|2021-07-29 20:05:00|14545|14538|14555|14540|14563|14558|14540|14536|50581
1627589400000|2021-07-29 20:10:00|14548|14541|14549|14535|14549|14544|14530|14527|30088
1627589700000|2021-07-29 20:15:00|14548|14533|14549|14543|14552|14548|14540|14532|18056
1627590000000|2021-07-29 20:20:00|14548|14545|14549|14547|14552|14551|14547|14545|8961
1627590300000|2021-07-29 20:25:00|14548|14548|14537|14536|14549|14548|14537|14535|16536
1627590600000|2021-07-29 20:30:00|14541|14537|14519|14509|14541|14537|14515|14509|47787
1627590900000|2021-07-29 20:35:00|14509|14507|14507|14501|14529|14519|14506|14501|40780
1627591200000|2021-07-29 20:40:00|14504|14504|14496|14490|14510|14505|14496|14490|43818
1627591500000|2021-07-29 20:45:00|14495|14491|14490|14481|14505|14498|14484|14481|43242
1627591800000|2021-07-29 20:50:00|14480|14480|14498|14490|14500|14498|14480|14480|28076
1627592100000|2021-07-29 20:55:00|14497|14491|14489|14481|14500|14494|14485|14480|24400
1627592400000|2021-07-29 21:00:00|14488|14482|14488|14485|14489|14487|14484|14481|11766
1627592700000|2021-07-29 21:05:00|14486|14483|14480|14471|14488|14483|14480|14471|9916
1627593000000|2021-07-29 21:10:00|14483|14473|14479|14472|14489|14484|14472|14470|15070
1627593300000|2021-07-29 21:15:00|14480|14476|14480|14478|14480|14478|14472|14471|9612
1627593600000|2021-07-29 21:20:00|14485|14483|14485|14483|14488|14486|14480|14478|5652
1627593900000|2021-07-29 21:25:00|14486|14481|14489|14481|14494|14493|14485|14481|12286
1627594200000|2021-07-29 21:30:00|14491|14484|14485|14480|14494|14491|14484|14480|3679
1627594500000|2021-07-29 21:35:00|14483|14478|14470|14469|14483|14480|14470|14469|8738
1627594800000|2021-07-29 21:40:00|14469|14467|14483|14476|14483|14478|14467|14465|7389
1627595100000|2021-07-29 21:45:00|14480|14477|14485|14481|14485|14483|14480|14476|4597
1627595400000|2021-07-29 21:50:00|14483|14482|14473|14471|14484|14482|14473|14471|3303
1627595700000|2021-07-29 21:55:00|14470|14470|14475|14460|14479|14476|14470|14460|9591
1627596000000|2021-07-29 22:00:00|14476|14461|14492|14487|14496|14495|14475|14461|24979
1627596300000|2021-07-29 22:05:00|14496|14492|14499|14498|14510|14503|14492|14487|26496
1627596600000|2021-07-29 22:10:00|14504|14499|14500|14492|14525|14517|14500|14492|15418
1627596900000|2021-07-29 22:15:00|14516|14500|14519|14510|14523|14513|14513|14500|7332
1627597200000|2021-07-29 22:20:00|14518|14515|14504|14502|14519|14515|14504|14502|15455
1627597500000|2021-07-29 22:25:00|14505|14500|14493|14486|14514|14505|14493|14483|6357
1627597800000|2021-07-29 22:30:00|14494|14484|14494|14485|14494|14490|14484|14482|3469
1627598100000|2021-07-29 22:35:00|14490|14484|14490|14484|14494|14486|14485|14484|3052
1627598400000|2021-07-29 22:40:00|14485|14482|14484|14477|14492|14487|14484|14476|2972
1627598700000|2021-07-29 22:45:00|14483|14476|14498|14486|14499|14496|14482|14476|6229
1627599000000|2021-07-29 22:50:00|14497|14488|14480|14476|14497|14491|14480|14476|3582
1627599300000|2021-07-29 22:55:00|14479|14477|14475|14471|14480|14478|14475|14471|5872
1627599600000|2021-07-29 23:00:00|14474|14472|14469|14466|14480|14473|14469|14466|5701
1627599900000|2021-07-29 23:05:00|14474|14469|14465|14461|14477|14475|14465|14461|9256
1627600200000|2021-07-29 23:10:00|14462|14460|14469|14467|14475|14467|14462|14458|3536
1627600500000|2021-07-29 23:15:00|14467|14466|14466|14461|14469|14467|14462|14460|3277
1627600800000|2021-07-29 23:20:00|14461|14460|14462|14455|14466|14462|14458|14455|9366
1627601100000|2021-07-29 23:25:00|14461|14454|14454|14451|14461|14455|14451|14450|6165
1627601400000|2021-07-29 23:30:00|14452|14450|14451|14450|14452|14450|14451|14450|6230
1627601700000|2021-07-29 23:35:00|14452|14451|14451|14450|14452|14451|14451|14450|3915
1627602000000|2021-07-29 23:40:00|14452|14452|14456|14451|14460|14457|14452|14450|8510
1627602300000|2021-07-29 23:45:00|14455|14452|14460|14452|14463|14457|14451|14450|4203
1627602600000|2021-07-29 23:50:00|14459|14455|14450|14443|14460|14455|14445|14440|26487
1627602900000|2021-07-29 23:55:00|14445|14442|14438|14434|14445|14444|14438|14433|12238
1627632000000|2021-07-30 08:00:00|14444|14400|14430|14403|14444|14430|14410|14362|4342
1627632300000|2021-07-30 08:05:00|14422|14420|14400|14395|14438|14436|14399|14389|6758
1627632600000|2021-07-30 08:10:00|14405|14396|14450|14439|14450|14442|14405|14395|12359
1627632900000|2021-07-30 08:15:00|14457|14440|14455|14441|14479|14470|14455|14439|4431
1627633200000|2021-07-30 08:20:00|14450|14440|14454|14436|14455|14440|14435|14425|4324
1627633500000|2021-07-30 08:25:00|14450|14435|14439|14410|14455|14435|14426|14407|4336
1627633800000|2021-07-30 08:30:00|14438|14411|14434|14427|14450|14440|14420|14411|4965
1627634100000|2021-07-30 08:35:00|14433|14431|14460|14442|14470|14465|14431|14421|3396
1627634400000|2021-07-30 08:40:00|14470|14451|14461|14431|14470|14455|14439|14421|3631
1627634700000|2021-07-30 08:45:00|14456|14433|14440|14418|14456|14433|14434|14418|1437
1627635000000|2021-07-30 08:50:00|14438|14419|14430|14421|14450|14426|14426|14418|979
1627635300000|2021-07-30 08:55:00|14429|14423|14443|14430|14450|14432|14428|14423|2020
1627635600000|2021-07-30 09:00:00|14437|14431|14437|14422|14437|14431|14435|14419|5993
1627635900000|2021-07-30 09:05:00|14431|14419|14430|14415|14438|14419|14425|14413|1987
1627636200000|2021-07-30 09:10:00|14438|14413|14440|14415|14440|14415|14418|14413|1562
1627636500000|2021-07-30 09:15:00|14438|14418|14426|14415|14440|14420|14417|14410|1414
1627636800000|2021-07-30 09:20:00|14425|14419|14429|14410|14429|14423|14420|14410|5617
1627637100000|2021-07-30 09:25:00|14421|14411|14429|14410|14429|14420|14412|14410|5659
1627637400000|2021-07-30 09:30:00|14425|14418|14442|14420|14442|14433|14425|14418|2366
1627637700000|2021-07-30 09:35:00|14440|14410|14426|14414|14440|14425|14417|14402|2683
1627638000000|2021-07-30 09:40:00|14425|14425|14435|14426|14436|14426|14422|14411|1749
1627638300000|2021-07-30 09:45:00|14431|14431|14457|14450|14457|14450|14431|14426|13672
1627638600000|2021-07-30 09:50:00|14460|14439|14449|14440|14475|14440|14449|14426|18773
1627638900000|2021-07-30 09:55:00|14460|14442|14447|14440|14460|14444|14443|14440|3128
1627639200000|2021-07-30 10:00:00|14446|14441|14455|14450|14460|14451|14445|14441|961
1627639500000|2021-07-30 10:05:00|14454|14443|14464|14448|14470|14448|14449|14443|1132
1627639800000|2021-07-30 10:10:00|14463|14451|14444|14440|14463|14452|14444|14440|2210
1627640100000|2021-07-30 10:15:00|14448|14441|14459|14450|14464|14450|14443|14440|1953
1627640400000|2021-07-30 10:20:00|14460|14452|14470|14460|14475|14465|14460|14450|1133
1627640700000|2021-07-30 10:25:00|14471|14461|14470|14458|14475|14471|14461|14458|12670
1627641000000|2021-07-30 10:30:00|14473|14461|14474|14463|14475|14463|14468|14460|291
1627641300000|2021-07-30 10:35:00|14475|14464|14473|14466|14475|14466|14469|14463|257
1627641600000|2021-07-30 10:40:00|14471|14465|14474|14466|14474|14470|14470|14465|935
1627641900000|2021-07-30 10:45:00|14475|14468|14478|14473|14479|14475|14475|14464|672
1627642200000|2021-07-30 10:50:00|14475|14475|14490|14471|14492|14477|14475|14464|4679
1627642500000|2021-07-30 10:55:00|14486|14473|14489|14481|14493|14489|14483|14471|5591
1627642800000|2021-07-30 11:00:00|14485|14482|14480|14475|14489|14483|14475|14471|13600
1627643100000|2021-07-30 11:05:00|14485|14483|14475|14470|14485|14483|14475|14463|6868
1627643400000|2021-07-30 11:10:00|14476|14471|14472|14469|14478|14476|14472|14463|5377
1627643700000|2021-07-30 11:15:00|14474|14471|14486|14484|14494|14492|14474|14471|19902
1627644000000|2021-07-30 11:20:00|14490|14485|14470|14467|14490|14488|14470|14465|7803
1627644300000|2021-07-30 11:25:00|14469|14465|14463|14456|14470|14467|14455|14452|21277
1627644600000|2021-07-30 11:30:00|14460|14452|14447|14444|14474|14456|14447|14442|17018
1627644900000|2021-07-30 11:35:00|14446|14445|14453|14450|14478|14462|14446|14444|7202
1627645200000|2021-07-30 11:40:00|14454|14451|14453|14450|14454|14452|14443|14441|11983
1627645500000|2021-07-30 11:45:00|14452|14451|14452|14446|14460|14451|14441|14433|17159
1627645800000|2021-07-30 11:50:00|14453|14450|14449|14442|14465|14457|14439|14435|8800
1627646100000|2021-07-30 11:55:00|14450|14452|14456|14451|14459|14453|14450|14442|3657
1627646400000|2021-07-30 12:00:00|14453|14450|14441|14435|14464|14463|14422|14420|30546
1627646700000|2021-07-30 12:05:00|14443|14432|14445|14439|14450|14443|14433|14432|9836
1627647000000|2021-07-30 12:10:00|14449|14442|14445|14441|14459|14455|14440|14434|8849
1627647300000|2021-07-30 12:15:00|14447|14442|14441|14440|14449|14447|14438|14436|6490
1627647600000|2021-07-30 12:20:00|14443|14441|14441|14437|14447|14444|14439|14437|12358
1627647900000|2021-07-30 12:25:00|14440|14438|14445|14432|14445|14444|14434|14432|11514
1627648200000|2021-07-30 12:30:00|14440|14433|14458|14454|14458|14456|14439|14433|22643
1627648500000|2021-07-30 12:35:00|14456|14453|14447|14444|14475|14470|14442|14441|19812
1627648800000|2021-07-30 12:40:00|14446|14443|14440|14437|14446|14443|14430|14425|17281
1627649100000|2021-07-30 12:45:00|14447|14441|14449|14446|14459|14455|14438|14435|12515
1627649400000|2021-07-30 12:50:00|14450|14448|14448|14445|14450|14448|14442|14439|14248
1627649700000|2021-07-30 12:55:00|14447|14446|14451|14446|14453|14452|14446|14445|16646
1627650000000|2021-07-30 13:00:00|14450|14445|14438|14434|14452|14449|14428|14426|41751
1627650300000|2021-07-30 13:05:00|14439|14436|14435|14432|14445|14441|14427|14426|94232
1627650600000|2021-07-30 13:10:00|14438|14433|14444|14441|14445|14444|14434|14431|24226
1627650900000|2021-07-30 13:15:00|14443|14440|14451|14447|14455|14453|14442|14440|36994
1627651200000|2021-07-30 13:20:00|14450|14445|14450|14449|14455|14453|14447|14445|15637
1627651500000|2021-07-30 13:25:00|14454|14440|14443|14433|14454|14452|14440|14433|36488
1627651800000|2021-07-30 13:30:00|14442|14438|14462|14461|14535|14532|14436|14433|2263564
1627652100000|2021-07-30 13:35:00|14461|14460|14425|14424|14462|14460|14412|14411|1190487
1627652400000|2021-07-30 13:40:00|14426|14425|14501|14499|14507|14506|14419|14417|967478
1627652700000|2021-07-30 13:45:00|14500|14498|14514|14514|14518|14517|14489|14488|621967
1627653000000|2021-07-30 13:50:00|14515|14513|14504|14503|14528|14527|14497|14496|607772
1627653300000|2021-07-30 13:55:00|14505|14504|14512|14511|14515|14514|14486|14485|468241
1627653600000|2021-07-30 14:00:00|14513|14512|14517|14516|14530|14529|14511|14510|482959
1627653900000|2021-07-30 14:05:00|14516|14515|14486|14485|14522|14521|14485|14484|394948
1627654200000|2021-07-30 14:10:00|14487|14486|14476|14476|14497|14496|14463|14462|514240
1627654500000|2021-07-30 14:15:00|14477|14477|14471|14470|14489|14488|14464|14463|402526
1627654800000|2021-07-30 14:20:00|14470|14469|14469|14468|14485|14484|14453|14452|459331
1627655100000|2021-07-30 14:25:00|14470|14469|14475|14474|14481|14480|14455|14454|412101
1627655400000|2021-07-30 14:30:00|14476|14475|14469|14468|14479|14478|14456|14455|348135
1627655700000|2021-07-30 14:35:00|14468|14467|14492|14491|14494|14493|14463|14462|414950
1627656000000|2021-07-30 14:40:00|14491|14490|14483|14482|14500|14499|14478|14477|327797
1627656300000|2021-07-30 14:45:00|14482|14481|14467|14466|14487|14486|14466|14465|317074
1627656600000|2021-07-30 14:50:00|14468|14467|14475|14474|14481|14480|14466|14465|207202
1627656900000|2021-07-30 14:55:00|14476|14475|14480|14479|14491|14490|14473|14472|304436
1627657200000|2021-07-30 15:00:00|14479|14478|14478|14477|14483|14482|14467|14466|305365
1627657500000|2021-07-30 15:05:00|14479|14478|14502|14501|14503|14502|14472|14471|343445
1627657800000|2021-07-30 15:10:00|14503|14502|14499|14498|14509|14508|14491|14490|242988
1627658100000|2021-07-30 15:15:00|14500|14499|14476|14475|14500|14499|14473|14472|306711
1627658400000|2021-07-30 15:20:00|14475|14474|14486|14485|14490|14489|14473|14472|201161
1627658700000|2021-07-30 15:25:00|14485|14484|14504|14503|14509|14508|14481|14480|305544
1627659000000|2021-07-30 15:30:00|14503|14502|14498|14497|14513|14512|14493|14492|238843
1627659300000|2021-07-30 15:35:00|14499|14498|14499|14498|14511|14510|14492|14491|207737
1627659600000|2021-07-30 15:40:00|14498|14497|14499|14498|14502|14501|14491|14490|134944
1627659900000|2021-07-30 15:45:00|14498|14497|14487|14486|14503|14502|14483|14482|220915
1627660200000|2021-07-30 15:50:00|14488|14487|14510|14509|14512|14511|14488|14487|201719
1627660500000|2021-07-30 15:55:00|14509|14508|14512|14511|14518|14517|14500|14499|218239
1627660800000|2021-07-30 16:00:00|14511|14510|14522|14521|14530|14529|14508|14507|316230
1627661100000|2021-07-30 16:05:00|14521|14520|14503|14502|14521|14521|14502|14501|189979
1627661400000|2021-07-30 16:10:00|14502|14503|14507|14506|14511|14510|14496|14495|210570
1627661700000|2021-07-30 16:15:00|14506|14505|14529|14528|14532|14531|14499|14498|304767
1627662000000|2021-07-30 16:20:00|14528|14527|14521|14520|14529|14528|14514|14513|177238
1627662300000|2021-07-30 16:25:00|14520|14519|14524|14523|14527|14526|14518|14517|137760
1627662600000|2021-07-30 16:30:00|14525|14524|14522|14521|14527|14526|14518|14517|151656
1627662900000|2021-07-30 16:35:00|14523|14522|14521|14520|14530|14529|14520|14519|168964
1627663200000|2021-07-30 16:40:00|14520|14519|14524|14523|14526|14525|14515|14514|132504
1627663500000|2021-07-30 16:45:00|14525|14524|14546|14545|14550|14549|14523|14522|259896
1627663800000|2021-07-30 16:50:00|14547|14546|14536|14535|14548|14547|14533|14532|124262
1627664100000|2021-07-30 16:55:00|14535|14534|14548|14547|14548|14547|14523|14522|374224
1627664400000|2021-07-30 17:00:00|14549|14548|14539|14538|14551|14550|14536|14535|204397
1627664700000|2021-07-30 17:05:00|14540|14539|14550|14549|14554|14553|14540|14539|175429
1627665000000|2021-07-30 17:10:00|14551|14550|14560|14559|14560|14559|14549|14548|151212
1627665300000|2021-07-30 17:15:00|14561|14560|14548|14547|14565|14564|14548|14547|221708
1627665600000|2021-07-30 17:20:00|14549|14548|14555|14554|14556|14555|14546|14545|186424
1627665900000|2021-07-30 17:25:00|14556|14555|14567|14566|14575|14574|14555|14554|213708
1627666200000|2021-07-30 17:30:00|14566|14565|14585|14584|14586|14585|14566|14565|180026
1627666500000|2021-07-30 17:35:00|14584|14583|14588|14587|14591|14590|14582|14581|223635
1627666800000|2021-07-30 17:40:00|14587|14586|14582|14582|14587|14586|14573|14572|176064
1627667100000|2021-07-30 17:45:00|14581|14581|14580|14579|14582|14581|14567|14566|198489
1627667400000|2021-07-30 17:50:00|14581|14580|14576|14575|14587|14586|14576|14575|222994
1627667700000|2021-07-30 17:55:00|14577|14576|14575|14574|14581|14580|14570|14569|151148
1627668000000|2021-07-30 18:00:00|14576|14575|14576|14575|14583|14582|14566|14565|214476
1627668300000|2021-07-30 18:05:00|14575|14574|14593|14592|14594|14593|14572|14571|213869
1627668600000|2021-07-30 18:10:00|14592|14591|14594|14593|14598|14597|14591|14590|205991
1627668900000|2021-07-30 18:15:00|14593|14592|14599|14598|14599|14598|14586|14585|263857
1627669200000|2021-07-30 18:20:00|14598|14597|14610|14609|14613|14612|14598|14597|447096
1627669500000|2021-07-30 18:25:00|14609|14608|14619|14618|14629|14628|14609|14608|336764
1627669800000|2021-07-30 18:30:00|14620|14619|14619|14618|14630|14629|14618|14617|257369
1627670100000|2021-07-30 18:35:00|14620|14619|14616|14615|14632|14631|14612|14611|313161
1627670400000|2021-07-30 18:40:00|14615|14614|14609|14608|14620|14619|14608|14607|232547
1627670700000|2021-07-30 18:45:00|14610|14609|14617|14616|14618|14617|14608|14607|168111
1627671000000|2021-07-30 18:50:00|14618|14617|14627|14626|14628|14627|14616|14615|240368
1627671300000|2021-07-30 18:55:00|14626|14625|14621|14620|14630|14629|14614|14613|317341
1627671600000|2021-07-30 19:00:00|14622|14621|14616|14615|14633|14632|14610|14609|419199
1627671900000|2021-07-30 19:05:00|14615|14614|14609|14608|14616|14615|14606|14605|242931
1627672200000|2021-07-30 19:10:00|14610|14609|14611|14610|14621|14620|14609|14608|226386
1627672500000|2021-07-30 19:15:00|14612|14611|14606|14605|14617|14616|14604|14603|271243
1627672800000|2021-07-30 19:20:00|14607|14606|14586|14585|14611|14610|14582|14581|383148
1627673100000|2021-07-30 19:25:00|14585|14584|14595|14594|14599|14598|14585|14584|222811
1627673400000|2021-07-30 19:30:00|14596|14595|14612|14611|14616|14615|14594|14593|323348
1627673700000|2021-07-30 19:35:00|14613|14612|14606|14605|14614|14613|14596|14595|327380
1627674000000|2021-07-30 19:40:00|14607|14606|14598|14597|14608|14607|14593|14592|346117
1627674300000|2021-07-30 19:45:00|14597|14596|14596|14595|14602|14601|14593|14592|355279
1627674600000|2021-07-30 19:50:00|14597|14596|14595|14594|14611|14610|14591|14590|806262
1627674900000|2021-07-30 19:55:00|14596|14595|14591|14589|14597|14596|14578|14577|2249282
1627675200000|2021-07-30 20:00:00|14590|14588|14593|14587|14597|14593|14587|14581|6103025
1627675500000|2021-07-30 20:05:00|14592|14589|14583|14581|14592|14590|14583|14581|27487
1627675800000|2021-07-30 20:10:00|14581|14580|14584|14576|14584|14581|14575|14571|13880
1627676100000|2021-07-30 20:15:00|14583|14579|14587|14583|14587|14583|14583|14576|11962
1627676400000|2021-07-30 20:20:00|14586|14580|14589|14586|14589|14586|14586|14580|9529
1627676700000|2021-07-30 20:25:00|14587|14582|14585|14582|14587|14582|14585|14582|8019
1627677000000|2021-07-30 20:30:00||14583||14582||14584||14582|2785
1627677300000|2021-07-30 20:35:00|14586|14583|14589|14588|14590|14588|14586|14582|10980
1627677600000|2021-07-30 20:40:00|14590|14587|14586|14582|14590|14587|14586|14582|6649
1627677900000|2021-07-30 20:45:00|14589|14589|14593|14583|14593|14589|14589|14583|5514
1627678200000|2021-07-30 20:50:00|14596|14592|14593|14585|14596|14593|14593|14585|9284
1627678500000|2021-07-30 20:55:00|||||||||231
1627891200000|2021-08-02 08:00:00|14646|14600|14645|14630|14681|14647|14615|14600|5058
1627891500000|2021-08-02 08:05:00|14646|14635|14659|14621|14680|14670|14646|14606|6384
1627891800000|2021-08-02 08:10:00|14668|14630|14670|14658|14670|14661|14634|14606|5000
1627892100000|2021-08-02 08:15:00|14660|14656|14669|14657|14680|14674|14660|14656|5447
1627892400000|2021-08-02 08:20:00|14670|14661|14667|14660|14680|14669|14667|14657|2361
1627892700000|2021-08-02 08:25:00|14675|14667|14670|14660|14675|14667|14670|14660|1427
1627893000000|2021-08-02 08:30:00|14673|14661|14678|14670|14680|14672|14673|14661|1190
1627893300000|2021-08-02 08:35:00|14670|14666|14673|14666|14680|14672|14670|14666|896
1627893600000|2021-08-02 08:40:00|14672|14667|14676|14670|14680|14673|14672|14667|1108
1627893900000|2021-08-02 08:45:00|14675|14673|14670|14663|14675|14673|14669|14663|2320
1627894200000|2021-08-02 08:50:00|14665|14660|14665|14660|14665|14660|14664|14657|1261
1627894500000|2021-08-02 08:55:00|14664|14664|14670|14661|14670|14664|14661|14660|2104
1627894800000|2021-08-02 09:00:00|14667|14660|14670|14661|14670|14661|14667|14660|720
1627895100000|2021-08-02 09:05:00|14669|14660|14669|14660|14669|14661|14669|14660|1074
1627895400000|2021-08-02 09:10:00|14668|14661|14669|14660|14669|14661|14663|14660|11584
1627895700000|2021-08-02 09:15:00|14670|14663|14670|14663|14676|14669|14670|14663|5063
1627896000000|2021-08-02 09:20:00|14668|14661|14668|14660|14668|14661|14668|14660|617
1627896300000|2021-08-02 09:25:00|14662|14662|14668|14660|14668|14662|14662|14660|1132
1627896600000|2021-08-02 09:30:00|14664|14664|14662|14660|14664|14664|14662|14660|335
1627896900000|2021-08-02 09:35:00|14668|14662|14668|14660|14668|14662|14663|14660|532
1627897200000|2021-08-02 09:40:00|14670|14668|14670|14663|14670|14668|14667|14660|1708
1627897500000|2021-08-02 09:45:00|14668|14665|14668|14663|14668|14665|14668|14663|75
1627897800000|2021-08-02 09:50:00|14665|14661|14670|14661|14670|14661|14665|14660|1232
1627898100000|2021-08-02 09:55:00|14665||14665||14665||14663||246
1627898400000|2021-08-02 10:00:00|14669|14660|14671|14660|14675|14672|14665|14660|18557
1627898700000|2021-08-02 10:05:00|14670|14670|14670|14660|14672|14670|14670|14660|1859
1627899000000|2021-08-02 10:10:00|14667|14657|14662|14651|14670|14661|14662|14651|27941
1627899300000|2021-08-02 10:15:00|14659|14650|14659|14651|14660|14651|14651|14650|1270
1627899600000|2021-08-02 10:20:00|14670|14659|14670|14659|14670|14659|14670|14659|1146
1627899900000|2021-08-02 10:25:00|14660||14670||14670||14660||400
1627900200000|2021-08-02 10:30:00|14668|14651|14665|14655|14668|14655|14665|14651|4281
1627900500000|2021-08-02 10:35:00|14660|14651|14660|14651|14660|14651|14659|14651|958
1627900800000|2021-08-02 10:40:00||14652||14651||14652||14651|1064
1627901100000|2021-08-02 10:45:00|14656|14653|14664|14653|14665|14654|14656|14651|182
1627901400000|2021-08-02 10:50:00|14665|14655|14659|14653|14665|14655|14659|14653|971
1627901700000|2021-08-02 10:55:00|14657|14652|14650|14632|14659|14653|14650|14632|21766
1627902000000|2021-08-02 11:00:00|14647|14627|14633|14632|14660|14650|14627|14625|21660
1627902300000|2021-08-02 11:05:00|14638|14631|14655|14653|14655|14653|14638|14631|13015
1627902600000|2021-08-02 11:10:00|14660|14655|14676|14676|14676|14676|14660|14655|38148
1627902900000|2021-08-02 11:15:00|14678|14674|14682|14680|14689|14688|14673|14671|23948
1627903200000|2021-08-02 11:20:00|14683|14681|14670|14668|14683|14681|14669|14666|17335
1627903500000|2021-08-02 11:25:00|14669|14667|14670|14667|14675|14668|14664|14662|5692
1627903800000|2021-08-02 11:30:00|14673|14666|14688|14686|14689|14686|14667|14666|12511
1627904100000|2021-08-02 11:35:00|14687|14681|14693|14686|14699|14697|14685|14680|18292
1627904400000|2021-08-02 11:40:00|14692|14683|14692|14691|14698|14695|14684|14680|15121
1627904700000|2021-08-02 11:45:00|14691|14690|14687|14681|14691|14691|14687|14681|2940
1627905000000|2021-08-02 11:50:00|14685|14682|14686|14685|14690|14688|14683|14678|11012
1627905300000|2021-08-02 11:55:00|14688|14686|14680|14676|14690|14686|14680|14676|7845
1627905600000|2021-08-02 12:00:00|14679|14677|14684|14682|14689|14687|14673|14666|17354
1627905900000|2021-08-02 12:05:00|14685|14681|14681|14678|14689|14687|14675|14673|15451
1627906200000|2021-08-02 12:10:00|14680|14680|14684|14681|14688|14687|14678|14673|9855
1627906500000|2021-08-02 12:15:00|14683|14682|14679|14676|14684|14682|14677|14676|9740
1627906800000|2021-08-02 12:20:00|14678|14675|14661|14657|14678|14675|14660|14655|13830
1627907100000|2021-08-02 12:25:00|14659|14656|14654|14652|14665|14661|14640|14638|29138
1627907400000|2021-08-02 12:30:00|14655|14653|14673|14669|14673|14671|14655|14652|10337
1627907700000|2021-08-02 12:35:00|14672|14667|14663|14660|14672|14668|14660|14657|8037
1627908000000|2021-08-02 12:40:00|14661|14659|14666|14665|14671|14671|14661|14657|10261
1627908300000|2021-08-02 12:45:00|14667|14666|14653|14652|14669|14666|14653|14652|19927
1627908600000|2021-08-02 12:50:00|14655|14653|14655|14652|14662|14659|14654|14652|5104
1627908900000|2021-08-02 12:55:00|14656|14653|14659|14656|14660|14659|14656|14652|8917
1627909200000|2021-08-02 13:00:00|14660|14657|14678|14676|14680|14677|14660|14657|33014
1627909500000|2021-08-02 13:05:00|14677|14675|14667|14663|14678|14676|14660|14656|16927
1627909800000|2021-08-02 13:10:00|14666|14665|14672|14669|14672|14671|14664|14663|17655
1627910100000|2021-08-02 13:15:00|14670|14668|14656|14654|14670|14668|14653|14652|19345
1627910400000|2021-08-02 13:20:00|14657|14655|14660|14656|14666|14665|14657|14654|11196
1627910700000|2021-08-02 13:25:00|14659|14645|14647|14636|14659|14645|14630|14625|88903
1627911000000|2021-08-02 13:30:00|14633|14632|14645|14644|14695|14694|14611|14609|1308448
1627911300000|2021-08-02 13:35:00|14644|14643|14559|14558|14644|14643|14555|14554|1398368
1627911600000|2021-08-02 13:40:00|14560|14557|14539|14538|14568|14567|14526|14525|978205
1627911900000|2021-08-02 13:45:00|14538|14537|14569|14567|14580|14579|14529|14528|804829
1627912200000|2021-08-02 13:50:00|14568|14568|14573|14572|14575|14574|14535|14534|604572
1627912500000|2021-08-02 13:55:00|14572|14571|14595|14593|14602|14601|14572|14571|451450
1627912800000|2021-08-02 14:00:00|14594|14592|14592|14591|14616|14615|14580|14578|628140
1627913100000|2021-08-02 14:05:00|14593|14592|14580|14579|14598|14597|14560|14559|490368
1627913400000|2021-08-02 14:10:00|14581|14580|14607|14606|14625|14624|14581|14580|472154
1627913700000|2021-08-02 14:15:00|14606|14605|14614|14613|14620|14619|14599|14598|361319
1627914000000|2021-08-02 14:20:00|14615|14614|14593|14592|14625|14624|14592|14591|316033
1627914300000|2021-08-02 14:25:00|14591|14591|14592|14591|14597|14596|14567|14565|461260
1627914600000|2021-08-02 14:30:00|14591|14590|14552|14551|14600|14599|14552|14551|395060
1627914900000|2021-08-02 14:35:00|14551|14550|14561|14560|14569|14568|14541|14540|365005
1627915200000|2021-08-02 14:40:00|14560|14559|14554|14553|14574|14573|14553|14552|242286
1627915500000|2021-08-02 14:45:00|14553|14552|14574|14573|14591|14590|14547|14546|388650
1627915800000|2021-08-02 14:50:00|14573|14572|14599|14598|14603|14602|14570|14569|427003
1627916100000|2021-08-02 14:55:00|14598|14597|14603|14602|14608|14607|14592|14591|293632
1627916400000|2021-08-02 15:00:00|14604|14603|14589|14588|14606|14605|14572|14571|263799
1627916700000|2021-08-02 15:05:00|14590|14589|14602|14601|14605|14604|14590|14589|203183
1627917000000|2021-08-02 15:10:00|14603|14602|14623|14622|14623|14622|14603|14602|310094
1627917300000|2021-08-02 15:15:00|14624|14623|14634|14633|14641|14640|14616|14615|314378
1627917600000|2021-08-02 15:20:00|14633|14632|14645|14644|14652|14651|14629|14628|435699
1627917900000|2021-08-02 15:25:00|14646|14645|14654|14653|14655|14654|14635|14634|388408
1627918200000|2021-08-02 15:30:00|14653|14652|14645|14644|14655|14654|14638|14637|206945
1627918500000|2021-08-02 15:35:00|14644|14643|14642|14641|14651|14650|14636|14635|210107
1627918800000|2021-08-02 15:40:00|14643|14642|14643|14642|14650|14649|14638|14637|168984
1627919100000|2021-08-02 15:45:00|14644|14643|14641|14640|14654|14653|14640|14639|192342
1627919400000|2021-08-02 15:50:00|14642|14641|14626|14625|14644|14643|14617|14616|313005
1627919700000|2021-08-02 15:55:00|14627|14626|14603|14602|14633|14632|14600|14599|291151
1627920000000|2021-08-02 16:00:00|14604|14603|14593|14592|14604|14603|14583|14582|435571
1627920300000|2021-08-02 16:05:00|14592|14591|14568|14567|14597|14596|14563|14562|243172
1627920600000|2021-08-02 16:10:00|14569|14568|14577|14576|14579|14578|14556|14555|309872
1627920900000|2021-08-02 16:15:00|14576|14575|14595|14594|14600|14599|14575|14574|280918
1627921200000|2021-08-02 16:20:00|14594|14593|14582|14581|14595|14594|14564|14563|211493
1627921500000|2021-08-02 16:25:00|14583|14582|14563|14562|14589|14588|14561|14560|195206
1627921800000|2021-08-02 16:30:00|14565|14563|14572|14571|14575|14574|14557|14556|251140
1627922100000|2021-08-02 16:35:00|14573|14572|14576|14575|14579|14578|14566|14565|131835
1627922400000|2021-08-02 16:40:00|14577|14576|14566|14565|14584|14583|14566|14565|143225
1627922700000|2021-08-02 16:45:00|14567|14566|14565|14564|14573|14572|14558|14557|164574
1627923000000|2021-08-02 16:50:00|14566|14565|14576|14575|14587|14586|14560|14559|200480
1627923300000|2021-08-02 16:55:00|14575|14574|14576|14575|14580|14579|14565|14564|224578
1627923600000|2021-08-02 17:00:00|14577|14576|14593|14592|14596|14595|14577|14576|231401
1627923900000|2021-08-02 17:05:00|14594|14593|14593|14592|14599|14598|14586|14585|224979
1627924200000|2021-08-02 17:10:00|14592|14591|14596|14596|14605|14604|14591|14590|256687
1627924500000|2021-08-02 17:15:00|14597|14597|14604|14603|14609|14608|14597|14596|182929
1627924800000|2021-08-02 17:20:00|14605|14604|14618|14618|14619|14618|14601|14600|193184
1627925100000|2021-08-02 17:25:00|14619|14617|14605|14604|14622|14621|14605|14604|246891
1627925400000|2021-08-02 17:30:00|14606|14605|14613|14612|14613|14612|14599|14598|143680
1627925700000|2021-08-02 17:35:00|14612|14611|14602|14601|14613|14612|14599|14598|132015
1627926000000|2021-08-02 17:40:00|14603|14602|14589|14588|14603|14602|14588|14587|163108
1627926300000|2021-08-02 17:45:00|14590|14589|14587|14586|14595|14594|14584|14583|219656
1627926600000|2021-08-02 17:50:00|14588|14587|14588|14587|14590|14589|14575|14574|248907
1627926900000|2021-08-02 17:55:00|14587|14586|14605|14604|14605|14604|14584|14583|182530
1627927200000|2021-08-02 18:00:00|14604|14603|14605|14604|14613|14612|14601|14600|192881
1627927500000|2021-08-02 18:05:00|14606|14605|14598|14597|14616|14615|14594|14593|193693
1627927800000|2021-08-02 18:10:00|14597|14596|14605|14604|14607|14606|14596|14595|123338
1627928100000|2021-08-02 18:15:00|14606|14605|14617|14616|14617|14616|14601|14600|131943
1627928400000|2021-08-02 18:20:00|14618|14617|14604|14603|14619|14618|14602|14601|135584
1627928700000|2021-08-02 18:25:00|14605|14604|14598|14597|14606|14605|14593|14592|116187
1627929000000|2021-08-02 18:30:00|14597|14595|14598|14597|14604|14603|14590|14589|219772
1627929300000|2021-08-02 18:35:00|14597|14596|14594|14593|14600|14599|14590|14589|123875
1627929600000|2021-08-02 18:40:00|14595|14594|14599|14598|14602|14601|14587|14586|159473
1627929900000|2021-08-02 18:45:00|14600|14599|14596|14595|14600|14599|14589|14588|83403
1627930200000|2021-08-02 18:50:00|14597|14596|14595|14594|14605|14604|14593|14592|130921
1627930500000|2021-08-02 18:55:00|14596|14595|14594|14593|14600|14599|14590|14589|151695
1627930800000|2021-08-02 19:00:00|14593|14592|14597|14596|14601|14600|14589|14588|171457
1627931100000|2021-08-02 19:05:00|14598|14597|14582|14582|14598|14597|14579|14578|279285
1627931400000|2021-08-02 19:10:00|14583|14581|14578|14577|14592|14591|14577|14576|195213
1627931700000|2021-08-02 19:15:00|14577|14576|14581|14581|14587|14586|14575|14574|199407
1627932000000|2021-08-02 19:20:00|14580|14580|14570|14569|14582|14581|14569|14568|262783
1627932300000|2021-08-02 19:25:00|14571|14570|14562|14561|14574|14573|14561|14560|314277
1627932600000|2021-08-02 19:30:00|14563|14562|14568|14567|14568|14567|14556|14555|386103
1627932900000|2021-08-02 19:35:00|14567|14566|14554|14553|14575|14574|14553|14552|318824
1627933200000|2021-08-02 19:40:00|14555|14554|14554|14553|14561|14560|14546|14545|337127
1627933500000|2021-08-02 19:45:00|14553|14552|14565|14564|14573|14572|14552|14551|345951
1627933800000|2021-08-02 19:50:00|14566|14565|14560|14559|14576|14575|14555|14554|727945
1627934100000|2021-08-02 19:55:00|14559|14558|14552|14551|14560|14559|14537|14536|1109293
1627934400000|2021-08-02 20:00:00|14554|14550|14546|14542|14555|14552|14541|14536|2360886
1627934700000|2021-08-02 20:05:00|14545|14545|14546|14541|14546|14545|14544|14541|4122
1627935000000|2021-08-02 20:10:00|14544|14544|14547|14541|14548|14546|14544|14541|8927
1627935300000|2021-08-02 20:15:00|14546|14542|14546|14541|14546|14542|14541|14540|3176
1627935600000|2021-08-02 20:20:00|14547|14542|14545|14540|14547|14543|14543|14540|3290
1627935900000|2021-08-02 20:25:00|14546|14541|14543|14536|14546|14541|14540|14536|7781
1627936200000|2021-08-02 20:30:00|14541|14540|14540|14537|14541|14540|14537|14536|1754
1627936500000|2021-08-02 20:35:00|14539|14534|14538|14534|14540|14535|14534|14532|7422
1627936800000|2021-08-02 20:40:00|14537|14535|14536|14535|14537|14535|14536|14534|2021
1627937100000|2021-08-02 20:45:00|14537|14534|14532|14528|14537|14535|14528|14526|22750
1627937400000|2021-08-02 20:50:00|14533|14530|14531|14530|14536|14534|14531|14530|3324
1627937700000|2021-08-02 20:55:00|14534|14531|14534|14531|14534|14532|14531|14530|5033
1627938000000|2021-08-02 21:00:00|14535|14532|14532|14530|14535|14532|14532|14530|1261
1627938300000|2021-08-02 21:05:00|14530|14527|14532|14527|14532|14529|14530|14527|4155
1627938600000|2021-08-02 21:10:00||14528||14529||14529||14528|334
1627938900000|2021-08-02 21:15:00|14535|14530|14535|14529|14535|14530|14534|14528|915
1627939200000|2021-08-02 21:20:00|14534|14530|14536|14532|14536|14532|14534|14530|2961
1627939500000|2021-08-02 21:25:00|14535|14531|14538|14534|14538|14534|14532|14531|1217
1627939800000|2021-08-02 21:30:00||14535||14535||14535||14535|226
1627940100000|2021-08-02 21:35:00|14539|14534|14539|14534|14539|14535|14539|14534|1722
1627940400000|2021-08-02 21:40:00|14538|14535|14533|14528|14538|14535|14533|14528|1809
1627940700000|2021-08-02 21:45:00|14532|14531|14536|14528|14536|14531|14532|14528|1650
1627941000000|2021-08-02 21:50:00|14535|14535|14536|14531|14536|14535|14535|14531|1722
1627941300000|2021-08-02 21:55:00|14534|14530|14534|14530|14534|14530|14534|14530|1058
1627941600000|2021-08-02 22:00:00|14535|14531|14535|14531|14536|14531|14535|14531|252
1627941900000|2021-08-02 22:05:00|14534|14532|14536|14532|14536|14532|14534|14532|2173
1627942200000|2021-08-02 22:10:00|14534|14533|14537|14535|14537|14536|14534|14533|3231
1627942500000|2021-08-02 22:15:00|14538|14537|14538|14535|14538|14537|14538|14535|2084
1627942800000|2021-08-02 22:20:00|14539||14538||14539||14538||1263
1627943100000|2021-08-02 22:25:00|14539|14538|14540|14535|14540|14538|14539|14535|1973
1627943400000|2021-08-02 22:30:00|14541|14534|14538|14532|14541|14535|14538|14532|1530
1627943700000|2021-08-02 22:35:00|14539|14540|14540|14534|14541|14540|14538|14532|675
1627944000000|2021-08-02 22:40:00|14539|14531|14535|14531|14540|14532|14532|14531|2221
1627944300000|2021-08-02 22:45:00|14538|14532|14542|14535|14543|14540|14538|14532|4878
1627944600000|2021-08-02 22:50:00|14541|14531|14540|14532|14541|14535|14540|14530|6464
1627944900000|2021-08-02 22:55:00|14535|14534|14539|14535|14540|14535|14535|14534|1069
1627945200000|2021-08-02 23:00:00|14535|14534|14534|14532|14540|14535|14534|14532|2840
1627945500000|2021-08-02 23:05:00|14533|14531|14536|14531|14538|14535|14533|14531|4810
1627945800000|2021-08-02 23:10:00|14535|14530|14533|14530|14536|14534|14531|14530|1892
1627946100000|2021-08-02 23:15:00|14532|14531|14533|14529|14537|14532|14530|14529|1067
1627946400000|2021-08-02 23:20:00|14532|14530|14535|14531|14535|14534|14531|14529|1693
1627946700000|2021-08-02 23:25:00|14537|14530|14534|14532|14537|14535|14532|14530|1709
1627947000000|2021-08-02 23:30:00|14535|14533|14535|14532|14535|14533|14534|14532|710
1627947300000|2021-08-02 23:35:00|14536|14533|14539|14535|14540|14537|14536|14533|3133
1627947600000|2021-08-02 23:40:00|14538|14533|14531|14527|14538|14533|14530|14527|3417
1627947900000|2021-08-02 23:45:00|14528|14531|14532|14527|14532|14531|14528|14527|1586
1627948200000|2021-08-02 23:50:00|14531|14528|14534|14531|14534|14531|14531|14528|2594
1627948500000|2021-08-02 23:55:00|14533|14528|14530|14525|14533|14530|14526|14525|6330
1627977600000|2021-08-03 08:00:00|14611|14610|14599|14590|14640|14630|14599|14590|7197
1627977900000|2021-08-03 08:05:00|14598|14561|14600|14580|14600|14582|14579|14561|3148
1627978200000|2021-08-03 08:10:00|14599|14581|14598|14589|14600|14598|14597|14581|1900
1627978500000|2021-08-03 08:15:00|14597|14581|14589|14580|14598|14586|14586|14580|897
1627978800000|2021-08-03 08:20:00|14586|14581|14597|14591|14597|14592|14584|14580|2308
1627979100000|2021-08-03 08:25:00|14594|14585|14590|14585|14597|14590|14590|14585|530
1627979400000|2021-08-03 08:30:00|14597|14586|14598|14593|14598|14593|14597|14585|406
1627979700000|2021-08-03 08:35:00|14590|14585|14597|14581|14598|14590|14590|14581|1024
1627980000000|2021-08-03 08:40:00|14598||14597||14598||14592||77
1627980300000|2021-08-03 08:45:00|14598||14590||14598||14589||88
1627980600000|2021-08-03 08:50:00|14589|14587|14595|14587|14598|14588|14589|14587|486
1627980900000|2021-08-03 08:55:00|14597|14590|14597|14590|14597|14590|14590|14590|797
1627981200000|2021-08-03 09:00:00|14598|14592|14589|14582|14598|14592|14589|14582|1943
1627981500000|2021-08-03 09:05:00|14587|14580|14587|14553|14589|14580|14585|14553|780
1627981800000|2021-08-03 09:10:00|14580|14552|14577|14552|14589|14552|14555|14552|1067
1627982100000|2021-08-03 09:15:00|14589||14564||14589||14553||788
1627982400000|2021-08-03 09:20:00|14558|14549|14551|14543|14558|14549|14548|14543|2820
1627982700000|2021-08-03 09:25:00|14556|14554|14556|14543|14556|14554|14546|14543|1449
1627983000000|2021-08-03 09:30:00|14570|14547|14565|14548|14575|14556|14561|14543|1997
1627983300000|2021-08-03 09:35:00|14575|14554|14575|14563|14575|14563|14575|14554|1187
1627983600000|2021-08-03 09:40:00|14589|14560|14589|14561|14589|14578|14578|14560|2558
1627983900000|2021-08-03 09:45:00|14585|14567|14589|14575|14589|14576|14584|14561|187
1627984200000|2021-08-03 09:50:00|14579|14561|14580|14561|14589|14572|14575|14561|1526
1627984500000|2021-08-03 09:55:00|14574|14570|14588|14573|14589|14576|14574|14561|552
1627984800000|2021-08-03 10:00:00|14587|14575|14575|14565|14588|14578|14575|14561|3364
1627985100000|2021-08-03 10:05:00||14563||14570||14571||14561|836
1627985400000|2021-08-03 10:10:00|14584|14572|14584|14570|14584|14572|14580|14570|2264
1627985700000|2021-08-03 10:15:00|14580||14575||14580||14572||332
1627986000000|2021-08-03 10:20:00|14578||14580||14580||14578||1771
1627986300000|2021-08-03 10:25:00|14578|14575|14570|14567|14580|14578|14568|14561|1960
1627986600000|2021-08-03 10:30:00||14565||14562||14567||14561|232
1627986900000|2021-08-03 10:35:00|14575|14561|14575|14561|14575|14566|14570|14561|833
1627987200000|2021-08-03 10:40:00|14573|14562|14579|14565|14579|14571|14573|14561|889
1627987500000|2021-08-03 10:45:00|14587|14566|14579|14563|14587|14575|14566|14561|1650
1627987800000|2021-08-03 10:50:00|14577|14561|14578|14561|14579|14561|14577|14561|223
1627988100000|2021-08-03 10:55:00|14577|14569|14579|14571|14587|14579|14577|14561|2607
1627988400000|2021-08-03 11:00:00|14575|14572|14569|14565|14582|14580|14569|14565|28464
1627988700000|2021-08-03 11:05:00|14568|14561|14568|14565|14570|14567|14565|14561|1750
1627989000000|2021-08-03 11:10:00|14566|14563|14563|14560|14568|14567|14560|14555|2595
1627989300000|2021-08-03 11:15:00|14562|14558|14546|14544|14562|14559|14546|14544|8739
1627989600000|2021-08-03 11:20:00|14545|14540|14563|14562|14567|14562|14539|14535|14867
1627989900000|2021-08-03 11:25:00|14562|14561|14570|14569|14570|14569|14562|14561|7755
1627990200000|2021-08-03 11:30:00|14568|14565|14565|14560|14578|14576|14560|14557|10980
1627990500000|2021-08-03 11:35:00|14569|14563|14570|14565|14573|14569|14567|14563|2585
1627990800000|2021-08-03 11:40:00|14569|14569|14577|14575|14580|14576|14569|14565|5919
1627991100000|2021-08-03 11:45:00|14576|14574|14573|14568|14576|14574|14569|14565|1761
1627991400000|2021-08-03 11:50:00|14570|14570|14574|14571|14577|14573|14570|14569|10086
1627991700000|2021-08-03 11:55:00|14577|14570|14571|14569|14577|14574|14571|14569|6658
1627992000000|2021-08-03 12:00:00|14570|14568|14572|14570|14575|14573|14567|14565|9185
1627992300000|2021-08-03 12:05:00|14571|14571|14570|14567|14573|14571|14568|14567|2980
1627992600000|2021-08-03 12:10:00|14569|14568|14567|14564|14572|14570|14561|14560|9360
1627992900000|2021-08-03 12:15:00|14568|14566|14554|14551|14569|14566|14554|14551|7561
1627993200000|2021-08-03 12:20:00|14555|14553|14559|14556|14570|14565|14552|14551|10194
1627993500000|2021-08-03 12:25:00|14560|14557|14561|14558|14564|14561|14557|14556|4288
1627993800000|2021-08-03 12:30:00|14563|14557|14573|14570|14575|14574|14563|14556|23695
1627994100000|2021-08-03 12:35:00|14574|14572|14568|14561|14577|14576|14568|14561|12785
1627994400000|2021-08-03 12:40:00|14567|14562|14569|14566|14572|14571|14565|14561|9094
1627994700000|2021-08-03 12:45:00|14571|14567|14575|14573|14575|14573|14570|14567|8946
1627995000000|2021-08-03 12:50:00|14574|14572|14584|14582|14584|14583|14574|14572|8570
1627995300000|2021-08-03 12:55:00|14582|14581|14586|14583|14589|14588|14582|14581|11136
1627995600000|2021-08-03 13:00:00|14587|14584|14584|14580|14591|14589|14579|14575|12657
1627995900000|2021-08-03 13:05:00|14587|14581|14579|14575|14587|14582|14572|14570|13667
1627996200000|2021-08-03 13:10:00|14577|14577|14584|14582|14586|14583|14576|14576|12088
1627996500000|2021-08-03 13:15:00|14585|14583|14578|14576|14585|14584|14577|14575|5089
1627996800000|2021-08-03 13:20:00|14579|14577|14587|14584|14588|14587|14579|14577|13830
1627997100000|2021-08-03 13:25:00|14585|14583|14582|14580|14594|14593|14580|14576|16838
1627997400000|2021-08-03 13:30:00|14581|14579|14554|14552|14600|14599|14519|14517|1723897
1627997700000|2021-08-03 13:35:00|14550|14549|14572|14571|14586|14585|14519|14518|602668
1627998000000|2021-08-03 13:40:00|14573|14572|14607|14606|14619|14618|14568|14567|796826
1627998300000|2021-08-03 13:45:00|14606|14605|14627|14626|14660|14659|14606|14605|808297
1627998600000|2021-08-03 13:50:00|14628|14627|14582|14581|14630|14629|14579|14578|627744
1627998900000|2021-08-03 13:55:00|14581|14580|14553|14552|14581|14580|14545|14544|657446
1627999200000|2021-08-03 14:00:00|14552|14551|14573|14572|14588|14587|14550|14549|575145
1627999500000|2021-08-03 14:05:00|14572|14571|14542|14541|14593|14592|14535|14534|463094
1627999800000|2021-08-03 14:10:00|14543|14540|14554|14553|14567|14566|14534|14533|355752
1628000100000|2021-08-03 14:15:00|14553|14552|14577|14576|14577|14576|14540|14539|402645
1628000400000|2021-08-03 14:20:00|14576|14575|14605|14604|14610|14609|14576|14575|509684
1628000700000|2021-08-03 14:25:00|14606|14605|14611|14610|14615|14614|14596|14596|304666
1628001000000|2021-08-03 14:30:00|14612|14611|14562|14561|14616|14615|14561|14560|319730
1628001300000|2021-08-03 14:35:00|14563|14562|14567|14566|14572|14571|14553|14552|326849
1628001600000|2021-08-03 14:40:00|14566|14565|14548|14547|14584|14583|14547|14546|288835
1628001900000|2021-08-03 14:45:00|14549|14548|14586|14585|14588|14587|14534|14533|373473
1628002200000|2021-08-03 14:50:00|14587|14586|14579|14578|14598|14597|14575|14574|260110
1628002500000|2021-08-03 14:55:00|14578|14577|14594|14593|14599|14598|14574|14573|267794
1628002800000|2021-08-03 15:00:00|14593|14592|14592|14591|14609|14608|14590|14589|323745
1628003100000|2021-08-03 15:05:00|14593|14592|14580|14579|14595|14594|14572|14571|239551
1628003400000|2021-08-03 15:10:00|14579|14578|14571|14570|14595|14594|14563|14562|290633
1628003700000|2021-08-03 15:15:00|14572|14571|14564|14563|14579|14578|14563|14562|242312
1628004000000|2021-08-03 15:20:00|14563|14562|14571|14570|14577|14576|14560|14559|206057
1628004300000|2021-08-03 15:25:00|14572|14571|14581|14580|14583|14582|14544|14543|328369
1628004600000|2021-08-03 15:30:00|14580|14579|14604|14603|14605|14604|14577|14576|311982
1628004900000|2021-08-03 15:35:00|14605|14604|14597|14596|14611|14610|14592|14591|220240
1628005200000|2021-08-03 15:40:00|14598|14597|14654|14652|14661|14660|14598|14597|841400
1628005500000|2021-08-03 15:45:00|14655|14653|14668|14667|14671|14670|14651|14650|433498
1628005800000|2021-08-03 15:50:00|14669|14668|14663|14662|14678|14677|14653|14652|452278
1628006100000|2021-08-03 15:55:00|14664|14663|14703|14702|14707|14706|14662|14661|693936
1628006400000|2021-08-03 16:00:00|14704|14703|14737|14736|14737|14736|14704|14703|564083
1628006700000|2021-08-03 16:05:00|14738|14737|14737|14736|14743|14742|14715|14714|429393
1628007000000|2021-08-03 16:10:00|14738|14737|14721|14720|14741|14740|14721|14720|317467
1628007300000|2021-08-03 16:15:00|14722|14721|14722|14721|14741|14740|14718|14717|263694
1628007600000|2021-08-03 16:20:00|14721|14720|14702|14701|14722|14721|14701|14700|213864
1628007900000|2021-08-03 16:25:00|14701|14700|14708|14707|14711|14710|14695|14694|226421
1628008200000|2021-08-03 16:30:00|14709|14708|14729|14728|14730|14729|14708|14708|209789
1628008500000|2021-08-03 16:35:00|14730|14729|14734|14733|14738|14737|14728|14727|167167
1628008800000|2021-08-03 16:40:00|14733|14732|14732|14731|14743|14742|14723|14722|194058
1628009100000|2021-08-03 16:45:00|14733|14732|14752|14751|14753|14752|14724|14723|308298
1628009400000|2021-08-03 16:50:00|14751|14750|14746|14745|14752|14751|14738|14737|207976
1628009700000|2021-08-03 16:55:00|14747|14746|14774|14773|14775|14774|14740|14739|265637
1628010000000|2021-08-03 17:00:00|14775|14774|14786|14785|14787|14786|14772|14771|325132
1628010300000|2021-08-03 17:05:00|14787|14786|14792|14791|14805|14804|14785|14784|514527
1628010600000|2021-08-03 17:10:00|14793|14792|14791|14790|14796|14795|14785|14784|223319
1628010900000|2021-08-03 17:15:00|14792|14791|14783|14782|14796|14795|14783|14782|240628
1628011200000|2021-08-03 17:20:00|14784|14783|14782|14781|14787|14786|14777|14776|202579
1628011500000|2021-08-03 17:25:00|14781|14780|14788|14787|14797|14796|14778|14777|219577
1628011800000|2021-08-03 17:30:00|14789|14788|14797|14796|14801|14800|14789|14788|192487
1628012100000|2021-08-03 17:35:00|14796|14795|14793|14792|14803|14802|14784|14783|171662
1628012400000|2021-08-03 17:40:00|14794|14793|14784|14783|14795|14794|14783|14782|181185
1628012700000|2021-08-03 17:45:00|14785|14784|14791|14790|14796|14795|14784|14783|149624
1628013000000|2021-08-03 17:50:00|14792|14791|14799|14798|14801|14800|14784|14783|194306
1628013300000|2021-08-03 17:55:00|14800|14799|14783|14782|14803|14802|14777|14777|189943
1628013600000|2021-08-03 18:00:00|14784|14783|14774|14773|14787|14786|14759|14758|193088
1628013900000|2021-08-03 18:05:00|14775|14774|14790|14789|14792|14791|14771|14770|157582
1628014200000|2021-08-03 18:10:00|14789|14788|14783|14782|14794|14793|14782|14781|180829
1628014500000|2021-08-03 18:15:00|14782|14781|14782|14781|14785|14784|14777|14776|198340
1628014800000|2021-08-03 18:20:00|14783|14782|14764|14763|14784|14783|14763|14762|150789
1628015100000|2021-08-03 18:25:00|14765|14764|14759|14758|14770|14769|14758|14757|154966
1628015400000|2021-08-03 18:30:00|14760|14759|14739|14738|14760|14759|14735|14734|274957
1628015700000|2021-08-03 18:35:00|14740|14739|14733|14732|14748|14747|14732|14731|198996
1628016000000|2021-08-03 18:40:00|14734|14733|14747|14746|14752|14751|14732|14731|261354
1628016300000|2021-08-03 18:45:00|14748|14747|14717|14716|14751|14750|14714|14713|287408
1628016600000|2021-08-03 18:50:00|14718|14717|14738|14737|14746|14745|14718|14717|206420
1628016900000|2021-08-03 18:55:00|14739|14738|14745|14744|14750|14749|14738|14737|237849
1628017200000|2021-08-03 19:00:00|14744|14743|14747|14746|14751|14750|14741|14740|248991
1628017500000|2021-08-03 19:05:00|14746|14745|14756|14755|14760|14759|14742|14741|266767
1628017800000|2021-08-03 19:10:00|14757|14756|14752|14752|14763|14762|14743|14742|213087
1628018100000|2021-08-03 19:15:00|14753|14751|14746|14746|14759|14758|14746|14745|181153
1628018400000|2021-08-03 19:20:00|14745|14745|14754|14753|14755|14754|14741|14740|210976
1628018700000|2021-08-03 19:25:00|14753|14752|14760|14759|14764|14763|14751|14750|240943
1628019000000|2021-08-03 19:30:00|14759|14758|14750|14749|14774|14773|14748|14747|453347
1628019300000|2021-08-03 19:35:00|14749|14748|14736|14735|14751|14750|14736|14735|266580
1628019600000|2021-08-03 19:40:00|14737|14736|14744|14743|14748|14747|14737|14736|277974
1628019900000|2021-08-03 19:45:00|14743|14742|14731|14730|14746|14745|14728|14727|328710
1628020200000|2021-08-03 19:50:00|14732|14731|14730|14729|14740|14739|14721|14720|680598
1628020500000|2021-08-03 19:55:00|14729|14728|14736|14734|14745|14744|14720|14719|1214549
1628020800000|2021-08-03 20:00:00|14740|14732|14740|14738|14742|14740|14736|14732|3460928
1628021100000|2021-08-03 20:05:00|14739|14736|14739|14736|14739|14738|14739|14736|3357
1628021400000|2021-08-03 20:10:00|14737|14735|14738|14736|14739|14736|14737|14735|4531
1628021700000|2021-08-03 20:15:00|14737|14735|14740|14737|14740|14739|14736|14735|4235
1628022000000|2021-08-03 20:20:00|14739|14736|14739|14736|14740|14736|14737|14735|6588
1628022300000|2021-08-03 20:25:00|14738||14738||14738||14738||966
1628022600000|2021-08-03 20:30:00|14737|14737|14738|14736|14738|14737|14737|14735|3920
1628022900000|2021-08-03 20:35:00|14737|14735|14737|14731|14737|14736|14733|14731|5261
1628023200000|2021-08-03 20:40:00|14735|14733|14737|14735|14737|14735|14735|14731|2621
1628023500000|2021-08-03 20:45:00|14736|14734|14738|14734|14741|14737|14736|14734|8169
1628023800000|2021-08-03 20:50:00|14734|14731|14744|14737|14744|14737|14734|14731|6830
1628024100000|2021-08-03 20:55:00|14737|14734|14737|14736|14744|14737|14736|14734|5759
1628024400000|2021-08-03 21:00:00|14740|14731|14740|14731|14740|14731|14740|14731|1123
1628024700000|2021-08-03 21:05:00|14736|14736|14740|14736|14740|14736|14735|14732|4932
1628025000000|2021-08-03 21:10:00|14739|14739|14741|14740|14741|14740|14739|14735|1903
1628025300000|2021-08-03 21:15:00|14740|14738|14744|14741|14744|14741|14740|14736|3439
1628025600000|2021-08-03 21:20:00|14745|14742|14747|14742|14749|14746|14743|14740|1673
1628025900000|2021-08-03 21:25:00|14748||14748||14748||14748||554
1628026200000|2021-08-03 21:30:00|14747|14743|14746|14742|14747|14743|14745|14742|1210
1628026500000|2021-08-03 21:35:00|14745|14744|14745|14744|14745|14744|14745|14744|327
1628026800000|2021-08-03 21:40:00|14742|14742|14741|14738|14742|14742|14741|14738|5002
1628027100000|2021-08-03 21:45:00|14739|14735|14740|14736|14742|14737|14738|14733|519
1628027400000|2021-08-03 21:50:00|14736|14735|14742|14736|14742|14736|14736|14735|3305
1628027700000|2021-08-03 21:55:00|14738|14739|14741|14738|14742|14740|14738|14736|2444
1628028000000|2021-08-03 22:00:00|14745|14740|14744|14737|14745|14742|14740|14736|1717
1628028300000|2021-08-03 22:05:00|14745|14740|14745|14740|14746|14741|14744|14740|2041
1628028600000|2021-08-03 22:10:00|14744|14739|14749|14748|14749|14748|14742|14736|3400
1628028900000|2021-08-03 22:15:00|14748|14746|14746|14742|14748|14746|14745|14742|2683
1628029200000|2021-08-03 22:20:00|14745|14741|14747|14745|14747|14745|14744|14741|668
1628029500000|2021-08-03 22:25:00|14746|14746|14742|14740|14746|14746|14740|14737|4680
1628029800000|2021-08-03 22:30:00|14743|14742|14736|14735|14743|14742|14736|14735|3414
1628030100000|2021-08-03 22:35:00|14735|14734|14725|14715|14737|14735|14719|14715|11230
1628030400000|2021-08-03 22:40:00|14730|14711|14720|14716|14730|14722|14715|14710|3601
1628030700000|2021-08-03 22:45:00|14721|14715|14728|14714|14730|14715|14710|14709|7260
1628031000000|2021-08-03 22:50:00|14725|14715|14723|14714|14728|14715|14720|14714|1534
1628031300000|2021-08-03 22:55:00|14722|14716|14724|14715|14725|14716|14720|14715|697
1628031600000|2021-08-03 23:00:00|14715|14720|14724|14713|14724|14720|14715|14711|1959
1628031900000|2021-08-03 23:05:00||14714||14716||14716||14714|627
1628032200000|2021-08-03 23:10:00|14718|14715|14724|14716|14724|14716|14718|14715|3687
1628032500000|2021-08-03 23:15:00|14723|14717|14710|14704|14723|14717|14705|14702|7104
1628032800000|2021-08-03 23:20:00|14709|14703|14715|14705|14720|14710|14709|14703|2255
1628033100000|2021-08-03 23:25:00|14714|14706|14715|14708|14718|14715|14714|14705|2358
1628033400000|2021-08-03 23:30:00|14708|14709|14712|14710|14715|14710|14708|14705|9024
1628033700000|2021-08-03 23:35:00|14715|14711|14714|14711|14715|14712|14711|14710|3206
1628034000000|2021-08-03 23:40:00|14715|14712|14714|14705|14716|14714|14714|14705|7512
1628034300000|2021-08-03 23:45:00|14705|14710|14714|14701|14714|14711|14702|14701|10415
1628034600000|2021-08-03 23:50:00|14713|14702|14716|14715|14716|14715|14713|14701|4903
1628034900000|2021-08-03 23:55:00|14715|14702|14710|14709|14715|14710|14703|14702|6504
1628064000000|2021-08-04 08:00:00|14759|14697|14735|14718|14759|14740|14700|14687|3309
1628064300000|2021-08-04 08:05:00|14729|14707|14736|14724|14736|14726|14715|14700|1157
1628064600000|2021-08-04 08:10:00||14726||14730||14730||14726|263
1628064900000|2021-08-04 08:15:00|14740|14732|14740|14732|14740|14736|14736|14732|1002
1628065200000|2021-08-04 08:20:00|14739|14710|14732|14710|14739|14710|14732|14710|688
1628065500000|2021-08-04 08:25:00|14734|14716|14734|14729|14734|14729|14734|14714|204
1628065800000|2021-08-04 08:30:00||14730||14726||14730||14726|163
1628066100000|2021-08-04 08:35:00||14729||14726||14729||14726|103
1628066400000|2021-08-04 08:40:00|||||||||575
1628066700000|2021-08-04 08:45:00|14740|14725|14740|14730|14740|14730|14731|14725|801
1628067000000|2021-08-04 08:50:00|||||||||172
1628067300000|2021-08-04 08:55:00|14738|14731|14738|14731|14738|14731|14738|14731|82
1628067600000|2021-08-04 09:00:00|14734|14733|14738|14725|14738|14734|14733|14725|2124
1628067900000|2021-08-04 09:05:00|||||||||129
1628068200000|2021-08-04 09:10:00|14734||14738||14738||14734||120
1628068500000|2021-08-04 09:15:00|14731|14720|14735|14728|14738|14728|14730|14710|1211
1628068800000|2021-08-04 09:20:00|14733|14729|14735|14729|14735|14729|14733|14729|79
1628069100000|2021-08-04 09:25:00|14733|14727|14738|14730|14738|14730|14730|14717|968
1628069400000|2021-08-04 09:30:00|14740|14731|14740|14735|14740|14735|14740|14731|894
1628069700000|2021-08-04 09:35:00|14741|14731|14750|14731|14750|14739|14741|14731|1193
1628070000000|2021-08-04 09:40:00|14747|14746|14759|14751|14766|14751|14747|14746|1107
1628070300000|2021-08-04 09:45:00|14753|14750|14759|14746|14759|14750|14750|14746|806
1628070600000|2021-08-04 09:50:00|14748|14736|14759|14736|14759|14736|14748|14736|828
1628070900000|2021-08-04 09:55:00|14758|14737|14758|14740|14758|14740|14751|14737|113
1628071200000|2021-08-04 10:00:00|14757||14751||14759||14751||189
1628071500000|2021-08-04 10:05:00|14750||14751||14751||14750||264
1628071800000|2021-08-04 10:10:00|14748|14748|14751|14749|14751|14749|14748|14740|517
1628072100000|2021-08-04 10:15:00|14759|14750|14759|14750|14768|14750|14759|14750|544
1628072400000|2021-08-04 10:20:00|14758|14749|14753|14749|14762|14749|14753|14749|260
1628072700000|2021-08-04 10:25:00|14752|14750|14770|14753|14770|14753|14752|14750|467
1628073000000|2021-08-04 10:30:00|14768|14751|14774|14753|14775|14768|14758|14751|765
1628073300000|2021-08-04 10:35:00|14771|14754|14769|14753|14774|14759|14763|14753|356
1628073600000|2021-08-04 10:40:00|14774||14763||14774||14763||139
1628073900000|2021-08-04 10:45:00|14755|14750|14769|14753|14770|14753|14753|14750|1834
1628074200000|2021-08-04 10:50:00|14773|14756|14754|14747|14774|14757|14754|14747|2864
1628074500000|2021-08-04 10:55:00|14751|14740|14755|14740|14764|14740|14743|14736|1607
1628074800000|2021-08-04 11:00:00|14754|14741|14749|14736|14755|14744|14736|14731|11820
1628075100000|2021-08-04 11:05:00|14747|14744|14747|14743|14749|14748|14739|14731|11246
1628075400000|2021-08-04 11:10:00|14745|14739|14749|14747|14749|14747|14745|14739|2210
1628075700000|2021-08-04 11:15:00|14748|14746|14737|14734|14749|14747|14735|14731|6578
1628076000000|2021-08-04 11:20:00|14738|14736|14740|14736|14742|14741|14738|14736|3681
1628076300000|2021-08-04 11:25:00|14738|14737|14736|14735|14742|14739|14735|14731|3118
1628076600000|2021-08-04 11:30:00|14738|14736|14724|14721|14738|14736|14711|14710|19189
1628076900000|2021-08-04 11:35:00|14721|14718|14724|14719|14727|14724|14720|14711|5626
1628077200000|2021-08-04 11:40:00|14723|14720|14724|14723|14724|14723|14721|14719|2678
1628077500000|2021-08-04 11:45:00|14726|14722|14723|14719|14726|14722|14720|14719|1358
1628077800000|2021-08-04 11:50:00|14720|14720|14726|14724|14726|14725|14720|14719|4820
1628078100000|2021-08-04 11:55:00|14724|14725|14710|14706|14724|14725|14710|14706|5924
1628078400000|2021-08-04 12:00:00|14709|14705|14706|14703|14709|14706|14698|14691|22255
1628078700000|2021-08-04 12:05:00|14707|14706|14723|14720|14724|14720|14707|14706|7931
1628079000000|2021-08-04 12:10:00|14724|14721|14717|14709|14724|14723|14707|14706|6026
1628079300000|2021-08-04 12:15:00|14718|14712|14753|14750|14753|14752|14718|14712|44668
1628079600000|2021-08-04 12:20:00|14754|14752|14749|14740|14759|14755|14734|14731|33325
1628079900000|2021-08-04 12:25:00|14745|14742|14738|14720|14755|14749|14718|14706|13546
1628080200000|2021-08-04 12:30:00|14725|14722|14739|14735|14740|14738|14722|14715|10862
1628080500000|2021-08-04 12:35:00|14740|14736|14730|14726|14740|14736|14720|14715|8990
1628080800000|2021-08-04 12:40:00|14728|14725|14729|14725|14734|14730|14727|14725|4035
1628081100000|2021-08-04 12:45:00|14730|14726|14718|14717|14734|14729|14714|14712|7514
1628081400000|2021-08-04 12:50:00|14717|14715|14704|14700|14725|14721|14704|14700|17134
1628081700000|2021-08-04 12:55:00|14703|14699|14725|14722|14729|14723|14699|14690|18914
1628082000000|2021-08-04 13:00:00|14724|14721|14721|14717|14724|14723|14711|14701|8849
1628082300000|2021-08-04 13:05:00|14717|14715|14724|14722|14728|14725|14717|14715|5545
1628082600000|2021-08-04 13:10:00|14723|14721|14724|14720|14730|14728|14719|14718|10347
1628082900000|2021-08-04 13:15:00|14725|14723|14725|14721|14727|14725|14721|14719|3909
1628083200000|2021-08-04 13:20:00|14721|14720|14722|14715|14724|14724|14721|14715|4618
1628083500000|2021-08-04 13:25:00|14724|14718|14730|14718|14730|14723|14719|14715|12470
1628083800000|2021-08-04 13:30:00|14729|14726|14696|14694|14752|14751|14689|14688|1745369
1628084100000|2021-08-04 13:35:00|14697|14696|14716|14715|14721|14720|14679|14678|821686
1628084400000|2021-08-04 13:40:00|14717|14716|14756|14755|14762|14761|14714|14713|690815
1628084700000|2021-08-04 13:45:00|14757|14756|14735|14734|14779|14778|14724|14723|662505
1628085000000|2021-08-04 13:50:00|14736|14736|14735|14733|14760|14759|14711|14710|708889
1628085300000|2021-08-04 13:55:00|14736|14735|14770|14769|14779|14778|14731|14730|581842
1628085600000|2021-08-04 14:00:00|14771|14770|14740|14739|14776|14775|14730|14729|463324
1628085900000|2021-08-04 14:05:00|14743|14741|14728|14727|14743|14741|14707|14706|438513
1628086200000|2021-08-04 14:10:00|14729|14728|14698|14697|14740|14739|14685|14684|547485
1628086500000|2021-08-04 14:15:00|14699|14698|14693|14692|14702|14701|14681|14680|503974
1628086800000|2021-08-04 14:20:00|14692|14691|14704|14703|14707|14706|14669|14668|590793
1628087100000|2021-08-04 14:25:00|14703|14702|14708|14707|14719|14718|14690|14689|448172
1628087400000|2021-08-04 14:30:00|14707|14706|14718|14717|14728|14727|14679|14678|431986
1628087700000|2021-08-04 14:35:00|14719|14718|14687|14686|14729|14728|14679|14678|316375
1628088000000|2021-08-04 14:40:00|14686|14685|14686|14684|14710|14709|14681|14680|281414
1628088300000|2021-08-04 14:45:00|14685|14685|14698|14697|14707|14706|14684|14683|262681
1628088600000|2021-08-04 14:50:00|14699|14698|14673|14672|14700|14699|14671|14670|360223
1628088900000|2021-08-04 14:55:00|14674|14673|14664|14663|14686|14685|14659|14658|341371
1628089200000|2021-08-04 15:00:00|14663|14662|14658|14657|14677|14676|14646|14645|422368
1628089500000|2021-08-04 15:05:00|14657|14656|14665|14664|14675|14674|14652|14651|242533
1628089800000|2021-08-04 15:10:00|14664|14663|14665|14664|14673|14672|14659|14659|226423
1628090100000|2021-08-04 15:15:00|14666|14665|14643|14642|14668|14667|14640|14639|291168
1628090400000|2021-08-04 15:20:00|14642|14641|14632|14631|14649|14648|14629|14628|306622
1628090700000|2021-08-04 15:25:00|14633|14632|14640|14639|14660|14659|14628|14627|279764
1628091000000|2021-08-04 15:30:00|14641|14640|14662|14661|14663|14662|14638|14637|219096
1628091300000|2021-08-04 15:35:00|14663|14662|14652|14651|14664|14663|14645|14644|356780
1628091600000|2021-08-04 15:40:00|14653|14652|14648|14647|14654|14653|14644|14643|201486
1628091900000|2021-08-04 15:45:00|14649|14648|14678|14678|14681|14680|14648|14647|302499
1628092200000|2021-08-04 15:50:00|14677|14677|14681|14680|14689|14688|14671|14670|234045
1628092500000|2021-08-04 15:55:00|14682|14681|14697|14696|14699|14698|14680|14679|221916
1628092800000|2021-08-04 16:00:00|14696|14695|14690|14689|14698|14697|14681|14681|146614
1628093100000|2021-08-04 16:05:00|14691|14690|14708|14707|14708|14707|14691|14690|239050
1628093400000|2021-08-04 16:10:00|14707|14706|14714|14713|14726|14725|14702|14701|311329
1628093700000|2021-08-04 16:15:00|14715|14714|14725|14724|14727|14726|14714|14713|213155
1628094000000|2021-08-04 16:20:00|14724|14723|14716|14715|14727|14726|14709|14708|211009
1628094300000|2021-08-04 16:25:00|14717|14716|14720|14719|14731|14730|14716|14715|295542
1628094600000|2021-08-04 16:30:00|14721|14720|14714|14713|14724|14723|14706|14705|158588
1628094900000|2021-08-04 16:35:00|14715|14714|14704|14703|14717|14716|14704|14703|137051
1628095200000|2021-08-04 16:40:00|14705|14704|14700|14699|14707|14706|14698|14697|154575
1628095500000|2021-08-04 16:45:00|14701|14700|14711|14710|14719|14718|14701|14700|145040
1628095800000|2021-08-04 16:50:00|14710|14709|14709|14708|14712|14711|14699|14698|137499
1628096100000|2021-08-04 16:55:00|14710|14709|14715|14714|14718|14717|14702|14701|92979
1628096400000|2021-08-04 17:00:00|14716|14715|14728|14727|14731|14730|14715|14714|179893
1628096700000|2021-08-04 17:05:00|14727|14726|14744|14743|14744|14743|14726|14725|200224
1628097000000|2021-08-04 17:10:00|14745|14744|14740|14739|14746|14745|14735|14734|156222
1628097300000|2021-08-04 17:15:00|14741|14740|14744|14743|14749|14748|14735|14734|167407
1628097600000|2021-08-04 17:20:00|14745|14744|14743|14742|14753|14752|14742|14741|207473
1628097900000|2021-08-04 17:25:00|14742|14741|14727|14726|14743|14742|14725|14724|159814
1628098200000|2021-08-04 17:30:00|14728|14727|14714|14713|14730|14729|14709|14708|164785
1628098500000|2021-08-04 17:35:00|14713|14712|14704|14703|14713|14713|14702|14701|127103
1628098800000|2021-08-04 17:40:00|14705|14704|14710|14709|14712|14711|14701|14700|125923
1628099100000|2021-08-04 17:45:00|14711|14710|14715|14715|14718|14717|14702|14701|140470
1628099400000|2021-08-04 17:50:00|14714|14714|14720|14719|14723|14722|14710|14709|108699
1628099700000|2021-08-04 17:55:00|14721|14720|14708|14707|14721|14720|14707|14706|113362
1628100000000|2021-08-04 18:00:00|14707|14706|14706|14705|14711|14710|14698|14697|209148
1628100300000|2021-08-04 18:05:00|14707|14706|14710|14709|14715|14714|14703|14702|90310
1628100600000|2021-08-04 18:10:00|14709|14708|14725|14724|14726|14725|14709|14708|176542
1628100900000|2021-08-04 18:15:00|14724|14723|14718|14717|14724|14723|14714|14713|104339
1628101200000|2021-08-04 18:20:00|14719|14718|14718|14717|14725|14724|14715|14714|115195
1628101500000|2021-08-04 18:25:00|14719|14718|14711|14710|14720|14719|14708|14707|156131
1628101800000|2021-08-04 18:30:00|14712|14711|14711|14710|14714|14713|14702|14701|136497
1628102100000|2021-08-04 18:35:00|14712|14711|14719|14718|14721|14720|14709|14708|178169
1628102400000|2021-08-04 18:40:00|14720|14719|14709|14708|14721|14720|14706|14705|127068
1628102700000|2021-08-04 18:45:00|14708|14707|14693|14692|14711|14710|14693|14692|215209
1628103000000|2021-08-04 18:50:00|14694|14693|14694|14693|14695|14694|14684|14683|144455
1628103300000|2021-08-04 18:55:00|14693|14692|14682|14681|14693|14692|14678|14677|161733
1628103600000|2021-08-04 19:00:00|14683|14682|14687|14686|14690|14689|14679|14678|117139
1628103900000|2021-08-04 19:05:00|14686|14685|14676|14675|14688|14687|14675|14674|151356
1628104200000|2021-08-04 19:10:00|14677|14676|14678|14677|14680|14679|14667|14666|240811
1628104500000|2021-08-04 19:15:00|14677|14676|14676|14675|14677|14676|14669|14668|143052
1628104800000|2021-08-04 19:20:00|14675|14674|14696|14695|14698|14697|14674|14673|192588
1628105100000|2021-08-04 19:25:00|14695|14694|14702|14701|14705|14704|14694|14693|203709
1628105400000|2021-08-04 19:30:00|14703|14702|14714|14713|14717|14716|14696|14695|260137
1628105700000|2021-08-04 19:35:00|14713|14712|14719|14718|14721|14720|14712|14711|250744
1628106000000|2021-08-04 19:40:00|14720|14719|14729|14728|14730|14729|14712|14711|226637
1628106300000|2021-08-04 19:45:00|14728|14727|14725|14724|14729|14728|14718|14717|227105
1628106600000|2021-08-04 19:50:00|14726|14725|14730|14729|14734|14733|14722|14721|492061
1628106900000|2021-08-04 19:55:00|14729|14728|14695|14694|14729|14728|14692|14691|1060845
1628107200000|2021-08-04 20:00:00|14698|14690|14691|14690|14710|14694|14691|14690|4077876
1628107500000|2021-08-04 20:05:00|14692|14691|14692|14690|14692|14691|14692|14690|18124
1628107800000|2021-08-04 20:10:00|14691|14688|14686|14681|14692|14688|14684|14681|11653
1628108100000|2021-08-04 20:15:00|14688|14683|14685|14681|14688|14686|14684|14681|6115
1628108400000|2021-08-04 20:20:00|14683|14682|14688|14685|14688|14685|14680|14677|9056
1628108700000|2021-08-04 20:25:00|14687|14684|14684|14681|14688|14685|14684|14681|1565
1628109000000|2021-08-04 20:30:00|14685|14682|14687|14681|14688|14682|14684|14681|2705
1628109300000|2021-08-04 20:35:00|14688|14682|14689|14687|14689|14687|14688|14682|3372
1628109600000|2021-08-04 20:40:00|14688|14686|14687|14675|14688|14686|14684|14675|12561
1628109900000|2021-08-04 20:45:00|14689|14687|14686|14678|14690|14687|14678|14676|10231
1628110200000|2021-08-04 20:50:00|14679|14680|14686|14678|14686|14680|14679|14678|7533
1628110500000|2021-08-04 20:55:00|14685|14680|14685|14680|14686|14685|14685|14679|1534
1628110800000|2021-08-04 21:00:00|14686|14682|14686|14682|14686|14682|14686|14682|579
1628111100000|2021-08-04 21:05:00||14680||14681||14681||14680|164
1628111400000|2021-08-04 21:10:00|14685|14680|14683|14681|14685|14681|14683|14680|96
1628111700000|2021-08-04 21:15:00|14685|14683|14683|14681|14685|14683|14683|14681|928
1628112000000|2021-08-04 21:20:00|14685||14685||14685||14685||61
1628112300000|2021-08-04 21:25:00||14683||14683||14683||14683|890
1628112600000|2021-08-04 21:30:00|14683|14682|14687|14682|14689|14684|14683|14682|4208
1628112900000|2021-08-04 21:35:00|14686|14683|14686|14685|14686|14685|14686|14683|916
1628113200000|2021-08-04 21:40:00|14685|14683|14684|14681|14685|14683|14684|14680|560
1628113500000|2021-08-04 21:45:00|14687|14684|14688|14684|14688|14684|14687|14684|503
1628113800000|2021-08-04 21:50:00|14689|14686|14693|14690|14693|14691|14689|14685|5191
1628114100000|2021-08-04 21:55:00|14692|14685|14692|14688|14692|14688|14692|14685|285
1628114400000|2021-08-04 22:00:00|14690|14685|14692|14689|14692|14689|14688|14685|1110
1628114700000|2021-08-04 22:05:00||14690||14687||14690||14685|64
1628115000000|2021-08-04 22:10:00||14690||14690||14690||14690|268
1628115300000|2021-08-04 22:15:00||14691||14688||14691||14688|652
1628115600000|2021-08-04 22:20:00|14693|14690|14693|14688|14693|14690|14693|14688|3107
1628115900000|2021-08-04 22:25:00||14689||14690||14692||14688|160
1628116200000|2021-08-04 22:30:00|14695|14691|14695|14690|14700|14695|14695|14690|2058
1628116500000|2021-08-04 22:35:00||14692||14692||14692||14692|40
1628116800000|2021-08-04 22:40:00||14693||14693||14693||14693|911
1628117100000|2021-08-04 22:45:00||14692||14692||14692||14692|2928
1628117400000|2021-08-04 22:50:00|14694|14690|14690|14688|14694|14690|14688|14687|1245
1628117700000|2021-08-04 22:55:00|14692|14690|14695|14688|14695|14692|14692|14688|2457
1628118000000|2021-08-04 23:00:00|14692|14687|14695|14687|14695|14687|14691|14687|384
1628118300000|2021-08-04 23:05:00|14693||14693||14693||14693||1826
1628118600000|2021-08-04 23:10:00|14695|14690|14695|14693|14695|14693|14694|14687|196
1628118900000|2021-08-04 23:15:00|14693|14692|14695|14690|14695|14693|14693|14690|265
1628119200000|2021-08-04 23:20:00||14691||14692||14692||14691|375
1628119500000|2021-08-04 23:25:00||14691||14693||14693||14691|518
1628119800000|2021-08-04 23:30:00|14693|14692|14693|14692|14693|14692|14693|14691|201
1628120100000|2021-08-04 23:35:00|14695|14691|14694|14692|14695|14694|14692|14691|2459
1628120400000|2021-08-04 23:40:00|14697|14691|14696|14679|14697|14692|14696|14679|0
1628120700000|2021-08-04 23:45:00|14697|14680|14702|14694|14702|14694|14696|14679|0
1628121000000|2021-08-04 23:50:00|14701|14693|14701|14694|14702|14696|14700|14693|0
1628121300000|2021-08-04 23:55:00|14700|14693|14703|14693|14704|14698|14700|14693|0
1628150400000|2021-08-05 08:00:00|14924|14670|14709|14685|14924|14701|14679|14670|4430
1628150700000|2021-08-05 08:05:00|14700|14686|14695|14686|14700|14686|14695|14686|352
1628151000000|2021-08-05 08:10:00|14700|14685|14700|14680|14700|14685|14684|14680|2039
1628151300000|2021-08-05 08:15:00|14695|14681|14694|14680|14700|14682|14680|14675|2954
1628151600000|2021-08-05 08:20:00|14699|14681|14700|14688|14700|14688|14692|14681|135
1628151900000|2021-08-05 08:25:00|14692|14690|14700|14688|14700|14692|14690|14688|364
1628152200000|2021-08-05 08:30:00|14697|14692|14697|14680|14700|14693|14688|14680|2014
1628152500000|2021-08-05 08:35:00|14695|14681|14692|14681|14700|14681|14692|14681|148
1628152800000|2021-08-05 08:40:00|14686|14682|14692|14682|14692|14682|14685|14681|222
1628153100000|2021-08-05 08:45:00|14688|14681|14688|14680|14688|14683|14683|14680|2247
1628153400000|2021-08-05 08:50:00|14698|14681|14688|14680|14698|14688|14688|14680|1138
1628153700000|2021-08-05 08:55:00|14683|14681|14688|14681|14688|14681|14683|14681|1071
1628154000000|2021-08-05 09:00:00|14683|14683|14688|14686|14688|14686|14682|14681|1831
1628154300000|2021-08-05 09:05:00|14690|14689|14690|14686|14692|14689|14690|14686|627
1628154600000|2021-08-05 09:10:00|14692|14687|14699|14686|14699|14690|14690|14686|396
1628154900000|2021-08-05 09:15:00|14696||14698||14698||14696||65
1628155200000|2021-08-05 09:20:00|14696|14693|14694|14690|14698|14693|14694|14686|46
1628155500000|2021-08-05 09:25:00|14693|14693|14700|14686|14700|14693|14693|14686|525
1628155800000|2021-08-05 09:30:00|14699|14687|14700|14687|14700|14696|14699|14687|1386
1628156100000|2021-08-05 09:35:00|14698|14690|14700|14696|14700|14697|14697|14690|224
1628156400000|2021-08-05 09:40:00|14709|14699|14705|14696|14710|14699|14702|14694|1617
1628156700000|2021-08-05 09:45:00|14700|14700|14700|14694|14700|14700|14700|14686|266
1628157000000|2021-08-05 09:50:00|14705|14690|14714|14700|14714|14705|14705|14690|2090
1628157300000|2021-08-05 09:55:00|14710|14701|14714|14708|14714|14708|14710|14700|119
1628157600000|2021-08-05 10:00:00|14709|14700|14714|14700|14714|14702|14709|14700|410
1628157900000|2021-08-05 10:05:00|14709|14695|14714|14695|14714|14701|14700|14692|1721
1628158200000|2021-08-05 10:10:00|14710|14696|14708|14695|14710|14701|14701|14694|1134
1628158500000|2021-08-05 10:15:00|14711|14696|14711|14703|14714|14703|14706|14696|116
1628158800000|2021-08-05 10:20:00|14714|14706|14710|14702|14714|14709|14708|14700|904
1628159100000|2021-08-05 10:25:00|14709|14703|14710|14702|14710|14703|14709|14702|29
1628159400000|2021-08-05 10:30:00|14709|14699|14698|14690|14709|14701|14698|14690|747
1628159700000|2021-08-05 10:35:00|14703|14698|14703|14690|14703|14698|14702|14690|589
1628160000000|2021-08-05 10:40:00|14710|14695|14710|14701|14710|14701|14702|14695|197
1628160300000|2021-08-05 10:45:00|14702|14695|14710|14700|14710|14700|14701|14695|658
1628160600000|2021-08-05 10:50:00|14705|14701|14710|14701|14710|14701|14705|14700|108
1628160900000|2021-08-05 10:55:00||14702||14702||14702||14702|59
1628161200000|2021-08-05 11:00:00|14708|14701|14705|14701|14710|14706|14703|14701|4144
1628161500000|2021-08-05 11:05:00|14706|14704|14709|14706|14710|14709|14706|14702|2127
1628161800000|2021-08-05 11:10:00|14708|14708|14709|14706|14709|14708|14707|14705|3884
1628162100000|2021-08-05 11:15:00|14708|14705|14715|14712|14715|14712|14705|14703|5034
1628162400000|2021-08-05 11:20:00|14714|14715|14715|14712|14720|14719|14714|14712|7167
1628162700000|2021-08-05 11:25:00|14714|14713|14718|14716|14718|14716|14711|14709|1776
1628163000000|2021-08-05 11:30:00|14719|14718|14725|14722|14725|14724|14719|14716|9495
1628163300000|2021-08-05 11:35:00|14724|14723|14723|14720|14724|14724|14723|14720|2622
1628163600000|2021-08-05 11:40:00|14724|14719|14724|14721|14724|14721|14721|14719|1895
1628163900000|2021-08-05 11:45:00|14722|14720|14723|14721|14725|14723|14720|14719|4728
1628164200000|2021-08-05 11:50:00|14721|14720|14717|14715|14724|14721|14716|14715|2593
1628164500000|2021-08-05 11:55:00|14721|14716|14722|14720|14722|14721|14718|14715|2922
1628164800000|2021-08-05 12:00:00|14720|14721|14722|14719|14722|14721|14719|14717|5023
1628165100000|2021-08-05 12:05:00|14721|14720|14720|14718|14722|14721|14718|14717|4811
1628165400000|2021-08-05 12:10:00|14719|14717|14719|14717|14719|14717|14718|14717|1378
1628165700000|2021-08-05 12:15:00|14718|14716|14720|14716|14725|14723|14712|14711|14737
1628166000000|2021-08-05 12:20:00|14717|14715|14719|14712|14719|14718|14717|14712|4467
1628166300000|2021-08-05 12:25:00|14720|14716|14725|14723|14725|14723|14720|14716|4902
1628166600000|2021-08-05 12:30:00|14723|14722|14724|14721|14725|14722|14715|14711|11640
1628166900000|2021-08-05 12:35:00|14723|14723|14739|14735|14739|14736|14723|14721|9481
1628167200000|2021-08-05 12:40:00|14738|14736|14730|14728|14744|14740|14728|14723|24097
1628167500000|2021-08-05 12:45:00|14729|14726|14725|14723|14731|14728|14725|14721|4246
1628167800000|2021-08-05 12:50:00|14724|14721|14720|14719|14725|14722|14719|14717|4213
1628168100000|2021-08-05 12:55:00|14721|14720|14721|14719|14725|14724|14718|14716|6853
1628168400000|2021-08-05 13:00:00|14720|14718|14721|14719|14728|14722|14720|14718|3900
1628168700000|2021-08-05 13:05:00|14722|14720|14723|14722|14723|14722|14722|14719|2912
1628169000000|2021-08-05 13:10:00|14721|14721|14716|14714|14723|14721|14714|14713|5851
1628169300000|2021-08-05 13:15:00|14717|14715|14718|14716|14722|14721|14717|14714|5684
1628169600000|2021-08-05 13:20:00|14717|14715|14721|14718|14721|14720|14716|14715|7796
1628169900000|2021-08-05 13:25:00|14720|14703|14694|14691|14721|14705|14685|14684|78741
1628170200000|2021-08-05 13:30:00|14698|14698|14656|14653|14709|14704|14617|14615|1245207
1628170500000|2021-08-05 13:35:00|14655|14654|14627|14625|14677|14676|14626|14625|664940
1628170800000|2021-08-05 13:40:00|14626|14626|14650|14649|14657|14656|14619|14618|613492
1628171100000|2021-08-05 13:45:00|14651|14650|14673|14672|14683|14682|14642|14641|653575
1628171400000|2021-08-05 13:50:00|14674|14673|14715|14714|14718|14717|14674|14673|524632
1628171700000|2021-08-05 13:55:00|14714|14713|14706|14705|14719|14718|14682|14681|463112
1628172000000|2021-08-05 14:00:00|14707|14706|14697|14696|14716|14715|14696|14695|434919
1628172300000|2021-08-05 14:05:00|14698|14697|14713|14712|14716|14715|14680|14679|326088
1628172600000|2021-08-05 14:10:00|14712|14711|14727|14726|14727|14726|14702|14700|373302
1628172900000|2021-08-05 14:15:00|14728|14727|14725|14724|14743|14742|14721|14720|436574
1628173200000|2021-08-05 14:20:00|14724|14723|14711|14710|14732|14731|14703|14702|312666
1628173500000|2021-08-05 14:25:00|14712|14711|14737|14736|14737|14736|14707|14706|331545
1628173800000|2021-08-05 14:30:00|14738|14737|14732|14731|14747|14746|14729|14728|297117
1628174100000|2021-08-05 14:35:00|14731|14730|14736|14735|14737|14736|14717|14716|250286
1628174400000|2021-08-05 14:40:00|14737|14736|14743|14742|14749|14748|14734|14733|252884
1628174700000|2021-08-05 14:45:00|14742|14741|14729|14727|14747|14746|14724|14723|222506
1628175000000|2021-08-05 14:50:00|14728|14728|14755|14754|14759|14758|14728|14728|356231
1628175300000|2021-08-05 14:55:00|14754|14753|14749|14748|14757|14756|14738|14737|161479
1628175600000|2021-08-05 15:00:00|14750|14749|14781|14780|14784|14783|14748|14747|451746
1628175900000|2021-08-05 15:05:00|14782|14781|14763|14762|14783|14782|14762|14761|203677
1628176200000|2021-08-05 15:10:00|14762|14761|14763|14762|14767|14766|14755|14754|235433
1628176500000|2021-08-05 15:15:00|14762|14761|14748|14747|14768|14767|14742|14741|186354
1628176800000|2021-08-05 15:20:00|14749|14748|14740|14739|14750|14749|14738|14737|210205
1628177100000|2021-08-05 15:25:00|14739|14738|14748|14747|14752|14751|14731|14730|253010
1628177400000|2021-08-05 15:30:00|14749|14748|14757|14756|14763|14762|14745|14744|162330
1628177700000|2021-08-05 15:35:00|14756|14755|14748|14747|14758|14757|14747|14746|161980
1628178000000|2021-08-05 15:40:00|14747|14746|14742|14742|14753|14752|14737|14736|173876
1628178300000|2021-08-05 15:45:00|14741|14741|14745|14744|14746|14745|14735|14734|131879
1628178600000|2021-08-05 15:50:00|14746|14745|14760|14759|14760|14759|14742|14741|172110
1628178900000|2021-08-05 15:55:00|14761|14760|14747|14746|14761|14760|14743|14742|153809
1628179200000|2021-08-05 16:00:00|14748|14747|14739|14738|14748|14747|14733|14732|162427
1628179500000|2021-08-05 16:05:00|14738|14737|14738|14737|14741|14740|14731|14730|186993
1628179800000|2021-08-05 16:10:00|14737|14736|14751|14751|14755|14754|14737|14736|143786
1628180100000|2021-08-05 16:15:00|14750|14750|14739|14738|14752|14751|14735|14734|156082
1628180400000|2021-08-05 16:20:00|14738|14737|14736|14735|14739|14738|14727|14726|150085
1628180700000|2021-08-05 16:25:00|14735|14734|14730|14729|14737|14736|14725|14724|171894
1628181000000|2021-08-05 16:30:00|14729|14728|14736|14735|14739|14738|14729|14728|118405
1628181300000|2021-08-05 16:35:00|14737|14736|14733|14732|14741|14740|14731|14730|143693
1628181600000|2021-08-05 16:40:00|14734|14733|14726|14725|14736|14735|14726|14725|151051
1628181900000|2021-08-05 16:45:00|14727|14726|14730|14729|14730|14729|14718|14717|187692
1628182200000|2021-08-05 16:50:00|14729|14728|14727|14726|14733|14732|14727|14726|107813
1628182500000|2021-08-05 16:55:00|14728|14727|14726|14725|14731|14730|14723|14722|125900
1628182800000|2021-08-05 17:00:00|14727|14726|14722|14721|14727|14726|14716|14715|165419
1628183100000|2021-08-05 17:05:00|14721|14720|14717|14716|14724|14723|14714|14713|100138
1628183400000|2021-08-05 17:10:00|14718|14717|14715|14714|14720|14719|14712|14711|107219
1628183700000|2021-08-05 17:15:00|14714|14713|14721|14720|14724|14723|14713|14712|105952
1628184000000|2021-08-05 17:20:00|14720|14719|14722|14721|14724|14723|14717|14716|122453
1628184300000|2021-08-05 17:25:00|14723|14722|14723|14722|14724|14723|14716|14715|134905
1628184600000|2021-08-05 17:30:00|14722|14721|14724|14723|14724|14723|14716|14715|131772
1628184900000|2021-08-05 17:35:00|14725|14724|14727|14726|14728|14727|14724|14723|94973
1628185200000|2021-08-05 17:40:00|14726|14725|14732|14731|14737|14736|14725|14724|206244
1628185500000|2021-08-05 17:45:00|14733|14732|14736|14735|14738|14737|14728|14727|84809
1628185800000|2021-08-05 17:50:00|14735|14734|14733|14732|14737|14736|14731|14730|78717
1628186100000|2021-08-05 17:55:00|14734|14733|14736|14735|14737|14736|14729|14728|108659
1628186400000|2021-08-05 18:00:00|14737|14736|14741|14740|14746|14745|14736|14735|164648
1628186700000|2021-08-05 18:05:00|14742|14741|14746|14745|14746|14745|14730|14729|176316
1628187000000|2021-08-05 18:10:00|14745|14744|14732|14731|14747|14746|14732|14731|126644
1628187300000|2021-08-05 18:15:00|14733|14732|14739|14738|14740|14739|14733|14732|127205
1628187600000|2021-08-05 18:20:00|14738|14737|14737|14736|14740|14739|14734|14733|122450
1628187900000|2021-08-05 18:25:00|14738|14737|14723|14722|14741|14740|14723|14722|196024
1628188200000|2021-08-05 18:30:00|14724|14723|14714|14713|14725|14724|14710|14709|258401
1628188500000|2021-08-05 18:35:00|14715|14714|14716|14715|14727|14726|14712|14711|171851
1628188800000|2021-08-05 18:40:00|14717|14716|14720|14719|14723|14722|14713|14712|136991
1628189100000|2021-08-05 18:45:00|14721|14720|14717|14716|14721|14720|14715|14714|126257
1628189400000|2021-08-05 18:50:00|14718|14717|14716|14715|14719|14718|14711|14710|146110
1628189700000|2021-08-05 18:55:00|14715|14714|14706|14705|14718|14717|14705|14704|161125
1628190000000|2021-08-05 19:00:00|14707|14706|14714|14713|14717|14716|14705|14704|177105
1628190300000|2021-08-05 19:05:00|14713|14712|14708|14707|14719|14718|14707|14706|163872
1628190600000|2021-08-05 19:10:00|14707|14706|14704|14703|14710|14709|14703|14702|156677
1628190900000|2021-08-05 19:15:00|14705|14704|14688|14687|14706|14705|14687|14686|287574
1628191200000|2021-08-05 19:20:00|14689|14688|14688|14687|14695|14694|14686|14685|231223
1628191500000|2021-08-05 19:25:00|14689|14688|14685|14684|14698|14697|14683|14682|234800
1628191800000|2021-08-05 19:30:00|14684|14683|14677|14676|14686|14685|14674|14673|212285
1628192100000|2021-08-05 19:35:00|14676|14675|14679|14678|14682|14681|14675|14674|236321
1628192400000|2021-08-05 19:40:00|14680|14679|14685|14684|14686|14685|14675|14674|288932
1628192700000|2021-08-05 19:45:00|14684|14683|14688|14687|14690|14689|14681|14680|240369
1628193000000|2021-08-05 19:50:00|14689|14688|14701|14700|14703|14702|14688|14687|653853
1628193300000|2021-08-05 19:55:00|14700|14699|14706|14705|14711|14710|14696|14695|1312860
1628193600000|2021-08-05 20:00:00|14711|14704|14704|14700|14711|14706|14703|14696|2452768
1628193900000|2021-08-05 20:05:00|14702|14695|14700|14696|14702|14696|14698|14695|2824
1628194200000|2021-08-05 20:10:00|14699|14695|14698|14692|14700|14697|14697|14690|4737
1628194500000|2021-08-05 20:15:00|14699|14696|14696|14695|14699|14696|14695|14692|3344
1628194800000|2021-08-05 20:20:00|14697|14692|14696|14693|14697|14693|14695|14692|1961
1628195100000|2021-08-05 20:25:00|14695|14692|14701|14696|14702|14696|14695|14692|7582
1628195400000|2021-08-05 20:30:00|14700|14693|14697|14694|14701|14697|14697|14693|1263
1628195700000|2021-08-05 20:35:00|14695|14693|14696|14694|14697|14694|14693|14690|6550
1628196000000|2021-08-05 20:40:00|14697|14692|14700|14696|14700|14697|14697|14692|1530
1628196300000|2021-08-05 20:45:00|14696|14694|14696|14692|14700|14694|14696|14691|1825
1628196600000|2021-08-05 20:50:00|14695|14693|14700|14696|14700|14696|14695|14692|1581
1628196900000|2021-08-05 20:55:00||14697||14697||14697||14697|1280
1628197200000|2021-08-05 21:00:00|14699|14695|14699|14693|14699|14695|14695|14692|468
1628197500000|2021-08-05 21:05:00|14698|14696|14696|14695|14698|14696|14696|14695|1163
1628197800000|2021-08-05 21:10:00|14697|14694|14697|14693|14697|14694|14697|14693|615
1628198100000|2021-08-05 21:15:00|14695|14692|14695|14692|14695|14692|14695|14692|2565
1628198400000|2021-08-05 21:20:00|14693|14691|14695|14692|14695|14693|14692|14691|6737
1628198700000|2021-08-05 21:25:00|14694|14693|14694|14692|14695|14693|14694|14692|1386
1628199000000|2021-08-05 21:30:00|14696|14693|14696|14693|14696|14693|14696|14693|699
1628199300000|2021-08-05 21:35:00|14698|14696|14698|14694|14698|14696|14696|14693|1039
1628199600000|2021-08-05 21:40:00||14695||14694||14695||14694|974
1628199900000|2021-08-05 21:45:00|14697|14693|14697|14695|14697|14695|14697|14693|844
1628200200000|2021-08-05 21:50:00|14698|14696|14694|14693|14698|14696|14694|14693|1243
1628200500000|2021-08-05 21:55:00|14698|14694|14694|14693|14698|14696|14694|14693|1872
1628200800000|2021-08-05 22:00:00|14697|14692|14696|14692|14697|14692|14696|14692|1276
1628201100000|2021-08-05 22:05:00|14694|14693|14696|14693|14696|14693|14694|14693|205
1628201400000|2021-08-05 22:10:00|14695||14696||14696||14695||156
1628201700000|2021-08-05 22:15:00|14694|14692|14696|14693|14696|14693|14694|14692|961
1628202000000|2021-08-05 22:20:00|14697|14695|14697|14694|14698|14695|14697|14693|1280
1628202300000|2021-08-05 22:25:00|||||||||410
1628202600000|2021-08-05 22:30:00|14693|14696|14697|14693|14697|14696|14693|14692|4439
1628202900000|2021-08-05 22:35:00|14696|14695|14695|14691|14696|14695|14694|14691|2434
1628203200000|2021-08-05 22:40:00|14691|14690|14696|14694|14696|14694|14691|14690|2059
1628203500000|2021-08-05 22:45:00|14695||14695||14695||14695||2347
1628203800000|2021-08-05 22:50:00|14696||14695||14696||14695||686
1628204100000|2021-08-05 22:55:00|14696|14691|14695|14691|14696|14691|14695|14691|2158
1628204400000|2021-08-05 23:00:00|14692|14690|14694|14690|14694|14690|14692|14690|1356
1628204700000|2021-08-05 23:05:00|14692||14692||14692||14692||100
1628205000000|2021-08-05 23:10:00|14694|14691|14694|14692|14694|14692|14694|14691|471
1628205300000|2021-08-05 23:15:00|||||||||83
1628205600000|2021-08-05 23:20:00|14691|14690|14694|14685|14694|14690|14686|14685|2931
1628205900000|2021-08-05 23:25:00|14691|14688|14691|14689|14691|14689|14690|14688|549
1628206200000|2021-08-05 23:30:00||14688||14689||14690||14688|534
1628206500000|2021-08-05 23:35:00|14693|14690|14693|14691|14693|14691|14693|14690|181
1628206800000|2021-08-05 23:40:00|14694|14692|14695|14691|14695|14694|14694|14691|406
1628207100000|2021-08-05 23:45:00|14694|14692|14695|14693|14695|14693|14692|14690|1849
1628207400000|2021-08-05 23:50:00|14693|14692|14695|14692|14695|14693|14693|14692|884
1628207700000|2021-08-05 23:55:00|14692|14691|14690|14688|14696|14695|14690|14687|6945
1628236800000|2021-08-06 08:00:00|14924|14646|14674|14648|14924|14660|14650|14646|3385
1628237100000|2021-08-06 08:05:00|14663|14660|14679|14670|14679|14670|14663|14646|9926
1628237400000|2021-08-06 08:10:00|14688|14671|14692|14670|14700|14678|14688|14670|430
1628237700000|2021-08-06 08:15:00|14694|14689|14690|14671|14700|14695|14680|14670|2348
1628238000000|2021-08-06 08:20:00|14700|14672|14685|14672|14700|14672|14685|14672|221
1628238300000|2021-08-06 08:25:00|14680|14680|14685|14673|14685|14680|14675|14672|1391
1628238600000|2021-08-06 08:30:00|14683|14674|14685|14670|14685|14678|14681|14670|1237
1628238900000|2021-08-06 08:35:00|14684||14675||14684||14675||40
1628239200000|2021-08-06 08:40:00|14672||14675||14675||14672||310
1628239500000|2021-08-06 08:45:00|14673||14673||14673||14673||67
1628239800000|2021-08-06 08:50:00|14675|14671|14675|14666|14681|14671|14675|14666|855
1628240100000|2021-08-06 08:55:00|14681|14670|14684|14676|14684|14676|14676|14670|799
1628240400000|2021-08-06 09:00:00|14680|14671|14684|14671|14684|14680|14676|14671|2546
1628240700000|2021-08-06 09:05:00|14683|14680|14684|14671|14684|14681|14679|14671|557
1628241000000|2021-08-06 09:10:00|14680|14677|14680|14671|14684|14679|14679|14671|769
1628241300000|2021-08-06 09:15:00|14674|14674|14671|14653|14674|14674|14671|14653|1326
1628241600000|2021-08-06 09:20:00|14680|14667|14675|14655|14680|14671|14667|14653|1150
1628241900000|2021-08-06 09:25:00|14677|14656|14672|14656|14680|14656|14664|14653|705
1628242200000|2021-08-06 09:30:00|14668|14657|14680|14658|14680|14668|14668|14657|1102
1628242500000|2021-08-06 09:35:00||14657||14668||14671||14657|129
1628242800000|2021-08-06 09:40:00|14672|14665|14680|14661|14680|14665|14668|14657|420
1628243100000|2021-08-06 09:45:00|14676|14662|14676|14663|14676|14665|14665|14662|914
1628243400000|2021-08-06 09:50:00|14679|14665|14679|14665|14679|14665|14679|14665|17
1628243700000|2021-08-06 09:55:00|14680|14672|14671|14665|14680|14672|14671|14665|437
1628244000000|2021-08-06 10:00:00|14672||14672||14672||14672||1543
1628244300000|2021-08-06 10:05:00|14671|14670|14670|14658|14672|14670|14665|14657|2348
1628244600000|2021-08-06 10:10:00|14665|14661|14672|14657|14672|14663|14660|14657|508
1628244900000|2021-08-06 10:15:00|14668|14660|14672|14660|14672|14660|14668|14657|129
1628245200000|2021-08-06 10:20:00|14670||14665||14670||14665||195
1628245500000|2021-08-06 10:25:00|14666|14658|14666|14658|14670|14658|14666|14658|241
1628245800000|2021-08-06 10:30:00|14665|14657|14670|14656|14670|14657|14660|14656|1178
1628246100000|2021-08-06 10:35:00|||||||||139
1628246400000|2021-08-06 10:40:00|14664|14661|14670|14656|14670|14664|14660|14656|563
1628246700000|2021-08-06 10:45:00|14666|14662|14666|14656|14666|14662|14666|14656|92
1628247000000|2021-08-06 10:50:00|14661|14660|14666|14660|14666|14660|14661|14660|336
1628247300000|2021-08-06 10:55:00|14656|14656|14666|14650|14666|14656|14653|14650|1435
1628247600000|2021-08-06 11:00:00|14670|14655|14672|14671|14672|14671|14665|14655|8349
1628247900000|2021-08-06 11:05:00|14674|14672|14680|14673|14680|14673|14673|14669|1924
1628248200000|2021-08-06 11:10:00|14675|14672|14684|14680|14684|14682|14675|14672|3975
1628248500000|2021-08-06 11:15:00|14680|14682|14674|14669|14683|14682|14664|14663|8460
1628248800000|2021-08-06 11:20:00|14673|14670|14668|14665|14673|14672|14664|14663|3541
1628249100000|2021-08-06 11:25:00|14667|14664|14663|14660|14674|14667|14661|14660|7065
1628249400000|2021-08-06 11:30:00|14666|14661|14670|14667|14674|14669|14665|14661|2763
1628249700000|2021-08-06 11:35:00|14673|14670|14670|14669|14674|14672|14668|14667|3964
1628250000000|2021-08-06 11:40:00|14672|14668|14663|14661|14672|14668|14663|14660|4110
1628250300000|2021-08-06 11:45:00|14662|14660|14667|14664|14669|14665|14662|14660|6918
1628250600000|2021-08-06 11:50:00|14666|14666|14669|14663|14669|14667|14663|14660|11018
1628250900000|2021-08-06 11:55:00|14670|14666|14667|14664|14670|14667|14665|14663|1665
1628251200000|2021-08-06 12:00:00|14668|14663|14664|14661|14668|14666|14663|14660|5003
1628251500000|2021-08-06 12:05:00|14665|14665|14667|14664|14667|14665|14664|14661|1154
1628251800000|2021-08-06 12:10:00|14668|14665|14665|14663|14668|14665|14664|14662|1937
1628252100000|2021-08-06 12:15:00|14667|14662|14666|14664|14667|14664|14663|14662|2094
1628252400000|2021-08-06 12:20:00|14664|14663|14667|14665|14668|14666|14664|14663|1655
1628252700000|2021-08-06 12:25:00|14666|14666|14670|14664|14670|14669|14666|14664|13979
1628253000000|2021-08-06 12:30:00|14668|14663|14632|14622|14685|14684|14628|14622|90325
1628253300000|2021-08-06 12:35:00|14629|14623|14636|14627|14647|14642|14617|14615|40954
1628253600000|2021-08-06 12:40:00|14630|14625|14629|14625|14649|14647|14624|14620|32761
1628253900000|2021-08-06 12:45:00|14627|14624|14625|14621|14640|14635|14622|14621|26637
1628254200000|2021-08-06 12:50:00|14632|14625|14617|14613|14632|14625|14608|14605|51190
1628254500000|2021-08-06 12:55:00|14618|14616|14635|14633|14640|14636|14618|14616|25273
1628254800000|2021-08-06 13:00:00|14633|14630|14624|14621|14634|14632|14615|14614|27067
1628255100000|2021-08-06 13:05:00|14623|14618|14632|14630|14639|14635|14620|14616|18918
1628255400000|2021-08-06 13:10:00|14631|14629|14638|14635|14638|14635|14623|14620|14594
1628255700000|2021-08-06 13:15:00|14637|14637|14641|14640|14644|14641|14632|14629|29913
1628256000000|2021-08-06 13:20:00|14643|14639|14644|14641|14644|14642|14635|14633|27396
1628256300000|2021-08-06 13:25:00|14642|14638|14639|14628|14642|14638|14625|14620|36851
1628256600000|2021-08-06 13:30:00|14640|14630|14644|14642|14649|14643|14591|14589|1215012
1628256900000|2021-08-06 13:35:00|14645|14643|14611|14610|14666|14665|14608|14607|813171
1628257200000|2021-08-06 13:40:00|14612|14611|14636|14635|14639|14638|14597|14596|690407
1628257500000|2021-08-06 13:45:00|14635|14634|14640|14639|14644|14643|14605|14604|557393
1628257800000|2021-08-06 13:50:00|14641|14640|14656|14655|14664|14663|14625|14624|522024
1628258100000|2021-08-06 13:55:00|14657|14656|14659|14658|14686|14685|14656|14655|485403
1628258400000|2021-08-06 14:00:00|14658|14657|14651|14650|14667|14666|14644|14643|354269
1628258700000|2021-08-06 14:05:00|14650|14649|14695|14694|14695|14694|14641|14640|422902
1628259000000|2021-08-06 14:10:00|14696|14695|14663|14662|14698|14697|14663|14662|364714
1628259300000|2021-08-06 14:15:00|14664|14663|14682|14681|14691|14690|14664|14663|277603
1628259600000|2021-08-06 14:20:00|14681|14680|14680|14679|14685|14684|14666|14665|243203
1628259900000|2021-08-06 14:25:00|14681|14680|14688|14687|14694|14693|14672|14671|256748
1628260200000|2021-08-06 14:30:00|14690|14688|14694|14693|14700|14699|14683|14683|268072
1628260500000|2021-08-06 14:35:00|14693|14692|14709|14708|14709|14708|14686|14685|348806
1628260800000|2021-08-06 14:40:00|14710|14709|14704|14703|14711|14710|14693|14692|252123
1628261100000|2021-08-06 14:45:00|14703|14702|14675|14674|14707|14706|14670|14669|310767
1628261400000|2021-08-06 14:50:00|14676|14675|14662|14661|14676|14675|14657|14656|217272
1628261700000|2021-08-06 14:55:00|14661|14660|14654|14653|14662|14661|14645|14644|281877
1628262000000|2021-08-06 15:00:00|14655|14654|14647|14646|14671|14670|14641|14640|402912
1628262300000|2021-08-06 15:05:00|14644|14644|14619|14618|14645|14644|14614|14613|326844
1628262600000|2021-08-06 15:10:00|14620|14619|14626|14625|14628|14627|14602|14601|351254
1628262900000|2021-08-06 15:15:00|14625|14624|14633|14632|14639|14638|14610|14609|265562
1628263200000|2021-08-06 15:20:00|14634|14633|14629|14628|14635|14634|14617|14616|275138
1628263500000|2021-08-06 15:25:00|14630|14629|14625|14624|14632|14631|14605|14604|221857
1628263800000|2021-08-06 15:30:00|14624|14623|14614|14613|14630|14629|14614|14613|165550
1628264100000|2021-08-06 15:35:00|14613|14612|14612|14611|14614|14613|14605|14604|206523
1628264400000|2021-08-06 15:40:00|14613|14612|14610|14609|14617|14616|14603|14602|151399
1628264700000|2021-08-06 15:45:00|14609|14608|14611|14610|14614|14613|14598|14597|235398
1628265000000|2021-08-06 15:50:00|14612|14611|14611|14610|14622|14621|14605|14604|195317
1628265300000|2021-08-06 15:55:00|14612|14611|14629|14628|14630|14629|14607|14606|176107
1628265600000|2021-08-06 16:00:00|14630|14629|14626|14625|14633|14632|14623|14622|182548
1628265900000|2021-08-06 16:05:00|14627|14626|14616|14615|14629|14628|14615|14614|142034
1628266200000|2021-08-06 16:10:00|14615|14614|14614|14613|14620|14619|14610|14609|146671
1628266500000|2021-08-06 16:15:00|14613|14612|14613|14612|14617|14616|14608|14607|167385
1628266800000|2021-08-06 16:20:00|14612|14611|14619|14618|14621|14620|14611|14610|130231
1628267100000|2021-08-06 16:25:00|14618|14617|14624|14623|14626|14625|14617|14616|121005
1628267400000|2021-08-06 16:30:00|14623|14622|14616|14615|14628|14627|14615|14614|136294
1628267700000|2021-08-06 16:35:00|14615|14614|14610|14609|14617|14616|14609|14608|136531
1628268000000|2021-08-06 16:40:00|14609|14608|14605|14604|14613|14612|14605|14604|122540
1628268300000|2021-08-06 16:45:00|14604|14603|14596|14595|14608|14607|14595|14594|234097
1628268600000|2021-08-06 16:50:00|14595|14594|14606|14605|14607|14606|14591|14590|196802
1628268900000|2021-08-06 16:55:00|14605|14604|14611|14610|14614|14614|14602|14601|161617
1628269200000|2021-08-06 17:00:00|14612|14611|14620|14619|14623|14622|14610|14609|147841
1628269500000|2021-08-06 17:05:00|14619|14618|14616|14615|14624|14623|14616|14615|122850
1628269800000|2021-08-06 17:10:00|14615|14614|14618|14617|14619|14618|14612|14611|93724
1628270100000|2021-08-06 17:15:00|14617|14616|14610|14609|14618|14617|14607|14606|130315
1628270400000|2021-08-06 17:20:00|14609|14608|14594|14593|14609|14608|14593|14592|216258
1628270700000|2021-08-06 17:25:00|14595|14594|14590|14589|14596|14595|14587|14586|212096
1628271000000|2021-08-06 17:30:00|14589|14588|14587|14586|14589|14588|14582|14581|200856
1628271300000|2021-08-06 17:35:00|14586|14587|14592|14591|14595|14594|14585|14584|116889
1628271600000|2021-08-06 17:40:00|14593|14592|14577|14576|14594|14593|14573|14572|212251
1628271900000|2021-08-06 17:45:00|14578|14577|14579|14579|14588|14587|14576|14575|121109
1628272200000|2021-08-06 17:50:00|14580|14580|14588|14587|14593|14592|14580|14580|104596
1628272500000|2021-08-06 17:55:00|14589|14588|14595|14594|14595|14594|14585|14584|121841
1628272800000|2021-08-06 18:00:00|14594|14593|14595|14594|14597|14596|14589|14588|134877
1628273100000|2021-08-06 18:05:00|14594|14593|14592|14591|14597|14596|14590|14589|113364
1628273400000|2021-08-06 18:10:00|14593|14592|14585|14584|14593|14592|14580|14579|154008
1628273700000|2021-08-06 18:15:00|14584|14583|14589|14588|14592|14591|14583|14582|101375
1628274000000|2021-08-06 18:20:00|14590|14589|14591|14590|14591|14590|14579|14578|134696
1628274300000|2021-08-06 18:25:00|14592|14591|14593|14592|14594|14593|14585|14584|180906
1628274600000|2021-08-06 18:30:00|14592|14591|14595|14594|14597|14596|14590|14589|163020
1628274900000|2021-08-06 18:35:00|14596|14595|14588|14587|14596|14595|14583|14582|182568
1628275200000|2021-08-06 18:40:00|14587|14586|14582|14581|14589|14588|14580|14579|135763
1628275500000|2021-08-06 18:45:00|14583|14582|14580|14579|14585|14584|14577|14576|180382
1628275800000|2021-08-06 18:50:00|14579|14578|14572|14571|14583|14582|14572|14571|211985
1628276100000|2021-08-06 18:55:00|14571|14570|14572|14571|14579|14578|14564|14563|228924
1628276400000|2021-08-06 19:00:00|14571|14570|14569|14568|14578|14577|14567|14566|208371
1628276700000|2021-08-06 19:05:00|14570|14570|14576|14575|14577|14576|14570|14569|129533
1628277000000|2021-08-06 19:10:00|14575|14574|14585|14584|14585|14584|14574|14573|166953
1628277300000|2021-08-06 19:15:00|14586|14585|14589|14588|14590|14589|14583|14582|181320
1628277600000|2021-08-06 19:20:00|14590|14589|14592|14591|14595|14594|14587|14586|151312
1628277900000|2021-08-06 19:25:00|14593|14592|14599|14598|14599|14598|14591|14590|167572
1628278200000|2021-08-06 19:30:00|14600|14599|14605|14604|14606|14605|14594|14593|300311
1628278500000|2021-08-06 19:35:00|14604|14603|14611|14610|14617|14616|14604|14603|401272
1628278800000|2021-08-06 19:40:00|14612|14611|14595|14594|14614|14613|14595|14594|269685
1628279100000|2021-08-06 19:45:00|14596|14595|14588|14587|14596|14595|14585|14584|330551
1628279400000|2021-08-06 19:50:00|14585|14584|14605|14604|14605|14604|14584|14583|656191
1628279700000|2021-08-06 19:55:00|14604|14603|14613|14609|14614|14612|14597|14596|1548779
1628280000000|2021-08-06 20:00:00|14614|14611|14604|14602|14615|14611|14603|14594|4724124
1628280300000|2021-08-06 20:05:00|14606|14603|14606|14599|14606|14603|14600|14599|13371
1628280600000|2021-08-06 20:10:00|14605|14600|14604|14600|14605|14600|14600|14598|7386
1628280900000|2021-08-06 20:15:00|14603|14601|14606|14600|14606|14604|14603|14600|2883
1628281200000|2021-08-06 20:20:00|14605|14599|14600|14599|14605|14603|14600|14599|8595
1628281500000|2021-08-06 20:25:00|14601||14601||14601||14601||4998
1628281800000|2021-08-06 20:30:00|14600|14600|14600|14599|14601|14600|14600|14599|5514
1628282100000|2021-08-06 20:35:00|14601|14600|14600|14599|14602|14601|14600|14599|11557
1628282400000|2021-08-06 20:40:00|14601|14600|14601|14601|14602|14601|14601|14599|3073
1628282700000|2021-08-06 20:45:00||14600||14600||14600||14600|887
1628283000000|2021-08-06 20:50:00|||||||||1848
1628283300000|2021-08-06 20:55:00|||||||||1620
1628496000000|2021-08-09 08:00:00|14584|14583|14590|14578|14605|14601|14584|14570|3292
1628496300000|2021-08-09 08:05:00|14589|14579|14588|14574|14594|14581|14586|14570|745
1628496600000|2021-08-09 08:10:00|14586|14580|14587|14581|14588|14584|14574|14570|1332
1628496900000|2021-08-09 08:15:00|14588|14583|14596|14590|14597|14590|14580|14576|2582
1628497200000|2021-08-09 08:20:00|14595|14591|14605|14591|14605|14601|14595|14590|2939
1628497500000|2021-08-09 08:25:00|14604|14599|14605|14600|14605|14601|14602|14590|746
1628497800000|2021-08-09 08:30:00|14603|14601|14603|14594|14603|14602|14600|14590|2114
1628498100000|2021-08-09 08:35:00|14601|14595|14605|14595|14605|14603|14600|14590|688
1628498400000|2021-08-09 08:40:00||14600||14600||14600||14600|207
1628498700000|2021-08-09 08:45:00|14601||14604||14604||14601||875
1628499000000|2021-08-09 08:50:00|14603||14605||14605||14603||116
1628499300000|2021-08-09 08:55:00|14601|14595|14600|14595|14601|14595|14599|14595|340
1628499600000|2021-08-09 09:00:00|14599||14599||14599||14599||161
1628499900000|2021-08-09 09:05:00|||||||||176
1628500200000|2021-08-09 09:10:00|14596|14594|14599|14591|14599|14595|14595|14590|1307
1628500500000|2021-08-09 09:15:00|14597|14595|14600|14595|14600|14595|14597|14595|1118
1628500800000|2021-08-09 09:20:00|14599||14600||14600||14599||442
1628501100000|2021-08-09 09:25:00|14599|14592|14600|14595|14600|14597|14599|14592|440
1628501400000|2021-08-09 09:30:00|14605|14600|14605|14595|14605|14600|14604|14595|3999
1628501700000|2021-08-09 09:35:00|14604||14604||14604||14604||36
1628502000000|2021-08-09 09:40:00|14605||14605||14605||14605||137
1628502300000|2021-08-09 09:45:00|14604|14598|14604|14598|14604|14598|14604|14598|52
1628502600000|2021-08-09 09:50:00|14603|14600|14604|14596|14604|14600|14603|14596|248
1628502900000|2021-08-09 09:55:00||14595||14595||14602||14595|531
1628503200000|2021-08-09 10:00:00|14603|14598|14612|14597|14612|14605|14601|14595|2069
1628503500000|2021-08-09 10:05:00|14610|14598|14610|14598|14613|14601|14610|14597|870
1628503800000|2021-08-09 10:10:00|14606||14606||14610||14606||14
1628504100000|2021-08-09 10:15:00|14604|14599|14606|14600|14606|14600|14602|14595|1041
1628504400000|2021-08-09 10:20:00|14610|14602|14606|14600|14610|14603|14606|14600|1187
1628504700000|2021-08-09 10:25:00|14604|14598|14607|14595|14607|14598|14603|14595|1672
1628505000000|2021-08-09 10:30:00|14606|14598|14606|14598|14606|14598|14602|14595|115
1628505300000|2021-08-09 10:35:00|14603|14592|14606|14592|14606|14592|14598|14592|860
1628505600000|2021-08-09 10:40:00|14605||14606||14606||14605||278
1628505900000|2021-08-09 10:45:00|14605|14593|14600|14598|14605|14600|14600|14592|1213
1628506200000|2021-08-09 10:50:00|14604|14593|14607|14600|14607|14600|14604|14593|884
1628506500000|2021-08-09 10:55:00|14606|14602|14606|14593|14606|14602|14603|14593|476
1628506800000|2021-08-09 11:00:00|14600|14597|14596|14595|14600|14597|14589|14583|12823
1628507100000|2021-08-09 11:05:00|14597|14596|14600|14598|14600|14598|14596|14595|2229
1628507400000|2021-08-09 11:10:00|14602|14599|14605|14601|14606|14605|14601|14595|12914
1628507700000|2021-08-09 11:15:00|14604|14604|14597|14596|14604|14604|14597|14596|2453
1628508000000|2021-08-09 11:20:00|14596|14595|14599|14598|14601|14598|14594|14592|3993
1628508300000|2021-08-09 11:25:00|14600|14600|14604|14602|14608|14606|14600|14600|8924
1628508600000|2021-08-09 11:30:00|14605|14603|14606|14604|14606|14604|14605|14602|1539
1628508900000|2021-08-09 11:35:00|14605|14605|14603|14602|14605|14605|14603|14602|1349
1628509200000|2021-08-09 11:40:00|14604|14603|14605|14602|14605|14604|14604|14602|2434
1628509500000|2021-08-09 11:45:00|14604|14603|14604|14602|14604|14603|14602|14601|2308
1628509800000|2021-08-09 11:50:00|14603|14601|14602|14601|14603|14601|14602|14601|8899
1628510100000|2021-08-09 11:55:00|14603|14600|14604|14602|14604|14602|14602|14600|4284
1628510400000|2021-08-09 12:00:00|14602|14603|14598|14596|14604|14603|14598|14596|2415
1628510700000|2021-08-09 12:05:00|14600|14594|14600|14596|14604|14601|14599|14594|3009
1628511000000|2021-08-09 12:10:00|14599|14597|14596|14595|14600|14598|14596|14593|3226
1628511300000|2021-08-09 12:15:00|14597|14596|14598|14595|14598|14596|14597|14595|781
1628511600000|2021-08-09 12:20:00||14596||14595||14596||14595|1920
1628511900000|2021-08-09 12:25:00|14597|14597|14599|14598|14600|14599|14597|14595|3685
1628512200000|2021-08-09 12:30:00|14600|14599|14602|14599|14602|14600|14599|14599|3236
1628512500000|2021-08-09 12:35:00|14604|14601|14604|14603|14605|14604|14604|14601|3419
1628512800000|2021-08-09 12:40:00|14605|14602|14609|14606|14609|14606|14605|14602|2854
1628513100000|2021-08-09 12:45:00|14607|14607|14608|14606|14610|14607|14607|14606|2448
1628513400000|2021-08-09 12:50:00|14605|14605|14616|14611|14625|14623|14605|14604|29063
1628513700000|2021-08-09 12:55:00|14615|14612|14618|14616|14628|14624|14615|14611|30028
1628514000000|2021-08-09 13:00:00|14616|14611|14619|14613|14622|14621|14607|14604|32466
1628514300000|2021-08-09 13:05:00|14618|14614|14613|14610|14619|14615|14609|14604|26336
1628514600000|2021-08-09 13:10:00|14612|14609|14613|14612|14613|14612|14603|14601|9890
1628514900000|2021-08-09 13:15:00|14614|14614|14618|14616|14619|14618|14614|14612|8232
1628515200000|2021-08-09 13:20:00|14617|14615|14610|14605|14618|14615|14608|14605|4091
1628515500000|2021-08-09 13:25:00|14604|14600|14629|14622|14629|14627|14588|14585|86987
1628515800000|2021-08-09 13:30:00|14628|14620|14629|14628|14671|14670|14618|14617|877013
1628516100000|2021-08-09 13:35:00|14630|14629|14581|14581|14633|14631|14553|14552|1004988
1628516400000|2021-08-09 13:40:00|14579|14580|14621|14620|14637|14636|14571|14570|607261
1628516700000|2021-08-09 13:45:00|14622|14621|14640|14639|14662|14661|14607|14606|591665
1628517000000|2021-08-09 13:50:00|14641|14640|14654|14653|14666|14665|14634|14633|500270
1628517300000|2021-08-09 13:55:00|14656|14655|14651|14650|14659|14658|14628|14627|427481
1628517600000|2021-08-09 14:00:00|14652|14651|14610|14609|14669|14668|14609|14608|509090
1628517900000|2021-08-09 14:05:00|14609|14608|14613|14612|14630|14629|14602|14601|276017
1628518200000|2021-08-09 14:10:00|14614|14613|14636|14635|14638|14637|14608|14607|405540
1628518500000|2021-08-09 14:15:00|14637|14636|14629|14628|14644|14643|14620|14619|285037
1628518800000|2021-08-09 14:20:00|14630|14629|14627|14626|14637|14636|14616|14615|200210
1628519100000|2021-08-09 14:25:00|14628|14627|14644|14643|14650|14649|14619|14618|332017
1628519400000|2021-08-09 14:30:00|14645|14644|14651|14650|14659|14658|14642|14641|332573
1628519700000|2021-08-09 14:35:00|14652|14651|14636|14635|14658|14657|14632|14631|189892
1628520000000|2021-08-09 14:40:00|14637|14636|14624|14623|14644|14643|14621|14620|256612
1628520300000|2021-08-09 14:45:00|14623|14622|14612|14611|14625|14624|14608|14607|339829
1628520600000|2021-08-09 14:50:00|14611|14610|14611|14610|14615|14614|14601|14600|410121
1628520900000|2021-08-09 14:55:00|14612|14611|14607|14606|14619|14618|14596|14595|302432
1628521200000|2021-08-09 15:00:00|14608|14607|14599|14598|14616|14615|14594|14593|305117
1628521500000|2021-08-09 15:05:00|14600|14599|14598|14597|14603|14602|14585|14584|327229
1628521800000|2021-08-09 15:10:00|14597|14596|14585|14584|14603|14602|14580|14579|250044
1628522100000|2021-08-09 15:15:00|14584|14583|14600|14599|14603|14602|14581|14580|216935
1628522400000|2021-08-09 15:20:00|14599|14598|14599|14598|14610|14609|14593|14592|215015
1628522700000|2021-08-09 15:25:00|14598|14597|14609|14609|14616|14615|14587|14586|226315
1628523000000|2021-08-09 15:30:00|14610|14610|14603|14602|14614|14613|14596|14595|160059
1628523300000|2021-08-09 15:35:00|14602|14601|14599|14598|14608|14607|14595|14594|170459
1628523600000|2021-08-09 15:40:00|14600|14599|14603|14602|14605|14604|14592|14591|188290
1628523900000|2021-08-09 15:45:00|14604|14603|14594|14593|14609|14608|14594|14593|139627
1628524200000|2021-08-09 15:50:00|14593|14592|14607|14607|14608|14607|14593|14592|133194
1628524500000|2021-08-09 15:55:00|14608|14608|14613|14613|14616|14615|14601|14600|182116
1628524800000|2021-08-09 16:00:00|14614|14614|14605|14604|14616|14615|14604|14603|142067
1628525100000|2021-08-09 16:05:00|14604|14603|14598|14597|14607|14606|14594|14593|142322
1628525400000|2021-08-09 16:10:00|14597|14596|14594|14593|14602|14601|14592|14591|124482
1628525700000|2021-08-09 16:15:00|14593|14592|14595|14594|14601|14600|14592|14591|115102
1628526000000|2021-08-09 16:20:00|14594|14593|14590|14589|14596|14595|14588|14587|165028
1628526300000|2021-08-09 16:25:00|14591|14590|14585|14584|14596|14595|14583|14582|138430
1628526600000|2021-08-09 16:30:00|14586|14585|14592|14591|14594|14593|14585|14584|104973
1628526900000|2021-08-09 16:35:00|14593|14592|14592|14591|14595|14594|14587|14586|92256
1628527200000|2021-08-09 16:40:00|14593|14592|14587|14586|14593|14592|14579|14578|158775
1628527500000|2021-08-09 16:45:00|14586|14585|14596|14595|14597|14596|14585|14584|135472
1628527800000|2021-08-09 16:50:00|14595|14594|14586|14585|14597|14596|14584|14583|87710
1628528100000|2021-08-09 16:55:00|14587|14586|14586|14585|14594|14593|14585|14584|153163
1628528400000|2021-08-09 17:00:00|14585|14584|14588|14587|14590|14589|14582|14581|95909
1628528700000|2021-08-09 17:05:00|14589|14588|14589|14588|14593|14592|14587|14586|106754
1628529000000|2021-08-09 17:10:00|14590|14589|14596|14595|14597|14596|14589|14588|111506
1628529300000|2021-08-09 17:15:00|14595|14594|14590|14589|14595|14594|14589|14588|99457
1628529600000|2021-08-09 17:20:00|14589|14588|14595|14594|14597|14596|14586|14585|119529
1628529900000|2021-08-09 17:25:00|14594|14593|14591|14590|14594|14593|14586|14585|110478
1628530200000|2021-08-09 17:30:00|14590|14589|14595|14594|14596|14595|14587|14586|88542
1628530500000|2021-08-09 17:35:00|14594|14593|14605|14604|14608|14607|14591|14590|181483
1628530800000|2021-08-09 17:40:00|14604|14603|14602|14601|14609|14608|14598|14597|115142
1628531100000|2021-08-09 17:45:00|14603|14602|14599|14598|14607|14606|14597|14596|129372
1628531400000|2021-08-09 17:50:00|14600|14599|14596|14595|14605|14604|14596|14595|71526
1628531700000|2021-08-09 17:55:00|14597|14596|14584|14583|14598|14597|14583|14582|252524
1628532000000|2021-08-09 18:00:00|14583|14582|14595|14594|14597|14596|14579|14578|270105
1628532300000|2021-08-09 18:05:00|14596|14595|14598|14597|14605|14604|14595|14594|144057
1628532600000|2021-08-09 18:10:00|14599|14598|14593|14592|14599|14598|14591|14590|127199
1628532900000|2021-08-09 18:15:00|14594|14593|14596|14595|14598|14597|14594|14593|89549
1628533200000|2021-08-09 18:20:00|14595|14594|14596|14595|14600|14599|14594|14593|101925
1628533500000|2021-08-09 18:25:00|14595|14594|14609|14608|14610|14609|14595|14594|181030
1628533800000|2021-08-09 18:30:00|14608|14607|14610|14609|14614|14613|14606|14605|227802
1628534100000|2021-08-09 18:35:00|14611|14610|14604|14603|14613|14612|14604|14603|198502
1628534400000|2021-08-09 18:40:00|14605|14604|14607|14606|14609|14608|14600|14599|145791
1628534700000|2021-08-09 18:45:00|14606|14605|14605|14604|14608|14607|14602|14601|116835
1628535000000|2021-08-09 18:50:00|14606|14605|14607|14606|14608|14607|14600|14599|110897
1628535300000|2021-08-09 18:55:00|14608|14607|14605|14604|14610|14609|14604|14603|93047
1628535600000|2021-08-09 19:00:00|14606|14605|14599|14598|14608|14607|14598|14597|151030
1628535900000|2021-08-09 19:05:00|14600|14599|14596|14595|14603|14602|14593|14592|167931
1628536200000|2021-08-09 19:10:00|14597|14596|14600|14599|14603|14602|14596|14595|119959
1628536500000|2021-08-09 19:15:00|14601|14600|14605|14604|14607|14607|14600|14599|136037
1628536800000|2021-08-09 19:20:00|14606|14605|14607|14606|14614|14613|14605|14604|239967
1628537100000|2021-08-09 19:25:00|14608|14607|14603|14602|14610|14609|14597|14596|202324
1628537400000|2021-08-09 19:30:00|14602|14601|14610|14609|14611|14610|14599|14598|179491
1628537700000|2021-08-09 19:35:00|14611|14610|14605|14604|14611|14610|14605|14604|219807
1628538000000|2021-08-09 19:40:00|14604|14603|14601|14600|14606|14605|14598|14597|188608
1628538300000|2021-08-09 19:45:00|14600|14599|14593|14592|14601|14600|14588|14587|241059
1628538600000|2021-08-09 19:50:00|14592|14591|14605|14604|14608|14607|14589|14588|619191
1628538900000|2021-08-09 19:55:00|14604|14603|14610|14609|14619|14618|14601|14600|969247
1628539200000|2021-08-09 20:00:00|14609|14608|14611|14610|14618|14612|14609|14605|3151317
1628539500000|2021-08-09 20:05:00|14610|14609|14609|14605|14611|14609|14605|14601|13624
1628539800000|2021-08-09 20:10:00|14608|14604|14606|14601|14608|14605|14606|14601|6619
1628540100000|2021-08-09 20:15:00|14605|14602|14605|14601|14605|14602|14603|14601|4767
1628540400000|2021-08-09 20:20:00||14602||14602||14602||14602|381
1628540700000|2021-08-09 20:25:00|14601|14601|14605|14601|14605|14601|14601|14600|5296
1628541000000|2021-08-09 20:30:00|14604|14602|14605|14602|14605|14603|14604|14602|3528
1628541300000|2021-08-09 20:35:00|14604|14603|14605|14600|14605|14604|14604|14600|6446
1628541600000|2021-08-09 20:40:00|||||||||78
1628541900000|2021-08-09 20:45:00|14604|14601|14604|14601|14605|14601|14603|14601|2618
1628542200000|2021-08-09 20:50:00|||||||||240
1628542500000|2021-08-09 20:55:00|14605|14603|14605|14601|14605|14603|14605|14601|1671
1628542800000|2021-08-09 21:00:00|14604|14602|14605|14602|14605|14602|14604|14602|1597
1628543100000|2021-08-09 21:05:00|14604|14601|14603|14601|14604|14601|14603|14601|1400
1628543400000|2021-08-09 21:10:00|14602|14600|14603|14601|14603|14601|14602|14600|882
1628543700000|2021-08-09 21:15:00|14602|14602|14603|14602|14603|14602|14602|14602|1101
1628544000000|2021-08-09 21:20:00|14604|14601|14604|14601|14604|14603|14604|14601|339
1628544300000|2021-08-09 21:25:00||14603||14601||14603||14601|876
1628544600000|2021-08-09 21:30:00|||||||||23
1628544900000|2021-08-09 21:35:00|||||||||667
1628545200000|2021-08-09 21:40:00|14603|14602|14603|14602|14604|14602|14603|14602|598
1628545500000|2021-08-09 21:45:00|14602|14601|14602|14601|14602|14601|14602|14601|649
1628545800000|2021-08-09 21:50:00|14603||14603||14604||14602||784
1628546100000|2021-08-09 21:55:00|||||||||192
1628546400000|2021-08-09 22:00:00|14604|14602|14605|14603|14605|14603|14604|14602|747
1628546700000|2021-08-09 22:05:00|14604|14601|14604|14601|14604|14601|14604|14601|648
1628547000000|2021-08-09 22:10:00|14602|14602|14604|14602|14604|14602|14602|14601|1110
1628547300000|2021-08-09 22:15:00|14602|14601|14603|14601|14604|14601|14602|14601|4718
1628547600000|2021-08-09 22:20:00|14604|14602|14605|14604|14605|14604|14604|14602|1664
1628547900000|2021-08-09 22:25:00|14604|14602|14605|14602|14605|14603|14604|14602|548
1628548200000|2021-08-09 22:30:00||14603||14603||14603||14603|846
1628548500000|2021-08-09 22:35:00||14604||14604||14604||14604|1594
1628548800000|2021-08-09 22:40:00||14602||14602||14602||14602|218
1628549100000|2021-08-09 22:45:00|14604|14603|14605|14603|14605|14603|14604|14603|181
1628549400000|2021-08-09 22:50:00|||||||||27
1628549700000|2021-08-09 22:55:00|14604|14602|14604|14602|14605|14602|14604|14602|716
1628550000000|2021-08-09 23:00:00|14603||14604||14604||14603||687
1628550300000|2021-08-09 23:05:00|14603|14601|14603|14602|14603|14602|14603|14601|579
1628550600000|2021-08-09 23:10:00|||||||||160
1628550900000|2021-08-09 23:15:00|14604|14603|14603|14602|14604|14603|14603|14602|1460
1628551200000|2021-08-09 23:20:00|14604|14603|14604|14603|14604|14603|14604|14603|529
1628551500000|2021-08-09 23:25:00|14603|14602|14603|14603|14603|14603|14603|14602|1879
1628551800000|2021-08-09 23:30:00|14604|14602|14604|14602|14604|14603|14604|14602|913
1628552100000|2021-08-09 23:35:00|14602|14601|14602|14600|14602|14601|14602|14600|2182
1628552400000|2021-08-09 23:40:00|14600|14601|14599|14598|14602|14601|14599|14598|739
1628552700000|2021-08-09 23:45:00|14598|14597|14599|14597|14599|14597|14598|14595|1060
1628553000000|2021-08-09 23:50:00|14596|14595|14601|14596|14601|14596|14596|14595|435
1628553300000|2021-08-09 23:55:00|14600|14597|14602|14600|14603|14602|14600|14597|1343
1628582400000|2021-08-10 08:00:00|14924|14585|14624|14615|14924|14615|14609|14585|2358
1628582700000|2021-08-10 08:05:00|14619|14619|14629|14620|14629|14620|14616|14619|427
1628583000000|2021-08-10 08:10:00|14623|14621|14624|14615|14624|14621|14619|14610|1142
1628583300000|2021-08-10 08:15:00|14623|14610|14615|14610|14623|14611|14615|14610|384
1628583600000|2021-08-10 08:20:00|14622|14605|14619|14609|14622|14610|14616|14605|425
1628583900000|2021-08-10 08:25:00|14610|14605|14614|14605|14619|14615|14610|14605|1418
1628584200000|2021-08-10 08:30:00|14613|14610|14615|14610|14615|14610|14610|14609|590
1628584500000|2021-08-10 08:35:00|14612|14605|14610|14605|14619|14605|14610|14605|402
1628584800000|2021-08-10 08:40:00|14608|14606|14610|14605|14610|14606|14606|14605|927
1628585100000|2021-08-10 08:45:00||14606||14606||14608||14605|267
1628585400000|2021-08-10 08:50:00|14609|14605|14610|14606|14610|14606|14609|14605|814
1628585700000|2021-08-10 08:55:00|14609|14605|14609|14605|14610|14605|14609|14605|163
1628586000000|2021-08-10 09:00:00|14610||14610||14610||14610||127
1628586300000|2021-08-10 09:05:00|14609|14606|14609|14605|14609|14606|14609|14605|77
1628586600000|2021-08-10 09:10:00|14610|14607|14610|14607|14610|14607|14610|14607|229
1628586900000|2021-08-10 09:15:00||14606||14607||14607||14606|186
1628587200000|2021-08-10 09:20:00|14608|14609|14610|14609|14610|14609|14608|14606|196
1628587500000|2021-08-10 09:25:00|14609|14606|14606|14605|14609|14607|14606|14605|1129
1628587800000|2021-08-10 09:30:00|14610|14606|14610|14605|14610|14606|14606|14605|875
1628588100000|2021-08-10 09:35:00|14606|14606|14609|14605|14610|14606|14606|14605|502
1628588400000|2021-08-10 09:40:00|14610||14609||14610||14606||871
1628588700000|2021-08-10 09:45:00|14610||14609||14610||14606||30
1628589000000|2021-08-10 09:50:00||14606||14605||14606||14605|101
1628589300000|2021-08-10 09:55:00|14610|14606|14610|14608|14610|14608|14610|14606|387
1628589600000|2021-08-10 10:00:00|14608|14605|14610|14602|14610|14606|14605|14602|3144
1628589900000|2021-08-10 10:05:00|14600|14603|14600|14590|14600|14606|14600|14590|1216
1628590200000|2021-08-10 10:10:00|14596|14591|14600|14595|14600|14595|14596|14591|121
1628590500000|2021-08-10 10:15:00||14596||14596||14597||14596|190
1628590800000|2021-08-10 10:20:00|14609|14600|14609|14600|14609|14601|14602|14600|695
1628591100000|2021-08-10 10:25:00||14601||14601||14601||14600|45
1628591400000|2021-08-10 10:30:00|14605|14600|14605|14600|14605|14601|14605|14600|187
1628591700000|2021-08-10 10:35:00|14609||14602||14609||14602||164
1628592000000|2021-08-10 10:40:00|14609|14602|14609|14601|14609|14602|14609|14600|344
1628592300000|2021-08-10 10:45:00|14604||14609||14609||14604||102
1628592600000|2021-08-10 10:50:00|14604|14602|14609|14596|14609|14602|14603|14596|1477
1628592900000|2021-08-10 10:55:00|14608|14600|14608|14601|14609|14601|14608|14596|240
1628593200000|2021-08-10 11:00:00|14606|14600|14673|14670|14698|14680|14604|14596|181885
1628593500000|2021-08-10 11:05:00|14672|14667|14653|14652|14672|14667|14648|14642|12458
1628593800000|2021-08-10 11:10:00|14655|14646|14660|14655|14669|14661|14654|14646|9375
1628594100000|2021-08-10 11:15:00|14659|14657|14650|14647|14665|14663|14642|14632|13682
1628594400000|2021-08-10 11:20:00|14649|14645|14650|14647|14650|14649|14647|14645|1471
1628594700000|2021-08-10 11:25:00|14647|14645|14647|14643|14650|14649|14645|14640|7740
1628595000000|2021-08-10 11:30:00|14648|14645|14643|14641|14649|14647|14642|14638|4003
1628595300000|2021-08-10 11:35:00|14642|14642|14649|14646|14649|14646|14642|14641|3987
1628595600000|2021-08-10 11:40:00|14650|14644|14645|14641|14650|14644|14643|14641|3159
1628595900000|2021-08-10 11:45:00|14643|14642|14643|14641|14643|14642|14643|14641|792
1628596200000|2021-08-10 11:50:00|14644|14642|14654|14651|14657|14654|14644|14642|17771
1628596500000|2021-08-10 11:55:00|14657|14654|14657|14652|14660|14658|14653|14642|8965
1628596800000|2021-08-10 12:00:00|14656|14651|14649|14646|14659|14656|14649|14644|6898
1628597100000|2021-08-10 12:05:00|14648|14644|14647|14645|14652|14647|14643|14642|4007
1628597400000|2021-08-10 12:10:00|14650|14648|14648|14646|14650|14648|14647|14645|1986
1628597700000|2021-08-10 12:15:00|14647|14645|14649|14647|14650|14649|14647|14645|1512
1628598000000|2021-08-10 12:20:00|14650|14646|14646|14645|14650|14647|14646|14645|2589
1628598300000|2021-08-10 12:25:00|14647||14648||14648||14646||678
1628598600000|2021-08-10 12:30:00|14650|14647|14649|14647|14650|14648|14648|14645|2505
1628598900000|2021-08-10 12:35:00|14647|14646|14658|14655|14659|14655|14647|14646|12279
1628599200000|2021-08-10 12:40:00|14659|14657|14648|14646|14659|14657|14646|14645|6774
1628599500000|2021-08-10 12:45:00|14649|14647|14647|14646|14649|14648|14646|14645|4426
1628599800000|2021-08-10 12:50:00|14649|14647|14644|14643|14649|14647|14644|14641|2847
1628600100000|2021-08-10 12:55:00|14643|14642|14637|14635|14643|14642|14632|14628|10539
1628600400000|2021-08-10 13:00:00|14638|14636|14643|14640|14643|14640|14636|14635|3249
1628600700000|2021-08-10 13:05:00|14642|14641|14635|14632|14643|14641|14627|14625|11424
1628601000000|2021-08-10 13:10:00|14636|14635|14640|14639|14646|14642|14635|14632|8526
1628601300000|2021-08-10 13:15:00|14638|14638|14642|14640|14645|14641|14637|14635|4714
1628601600000|2021-08-10 13:20:00|14641|14637|14639|14630|14644|14641|14636|14630|9290
1628601900000|2021-08-10 13:25:00|14638|14632|14650|14646|14656|14651|14631|14630|44437
1628602200000|2021-08-10 13:30:00|14648|14642|14649|14648|14687|14685|14618|14617|1066499
1628602500000|2021-08-10 13:35:00|14651|14649|14631|14630|14661|14660|14621|14620|689292
1628602800000|2021-08-10 13:40:00|14632|14631|14700|14699|14700|14699|14632|14631|810148
1628603100000|2021-08-10 13:45:00|14699|14698|14731|14729|14755|14754|14699|14698|1408164
1628603400000|2021-08-10 13:50:00|14730|14728|14750|14749|14772|14771|14726|14725|915186
1628603700000|2021-08-10 13:55:00|14749|14748|14743|14742|14752|14751|14732|14731|557117
1628604000000|2021-08-10 14:00:00|14742|14741|14737|14736|14764|14762|14736|14735|607736
1628604300000|2021-08-10 14:05:00|14736|14735|14721|14720|14745|14744|14712|14711|561632
1628604600000|2021-08-10 14:10:00|14720|14719|14734|14734|14745|14744|14719|14718|463790
1628604900000|2021-08-10 14:15:00|14733|14733|14721|14720|14742|14741|14719|14718|380692
1628605200000|2021-08-10 14:20:00|14720|14719|14752|14751|14755|14754|14718|14717|366130
1628605500000|2021-08-10 14:25:00|14751|14750|14693|14692|14754|14753|14691|14690|566857
1628605800000|2021-08-10 14:30:00|14692|14691|14632|14631|14692|14691|14607|14606|1058356
1628606100000|2021-08-10 14:35:00|14633|14632|14633|14632|14650|14649|14625|14624|412730
1628606400000|2021-08-10 14:40:00|14632|14631|14591|14590|14632|14631|14564|14562|922023
1628606700000|2021-08-10 14:45:00|14590|14589|14613|14612|14623|14622|14583|14582|564938
1628607000000|2021-08-10 14:50:00|14612|14611|14592|14591|14615|14614|14573|14572|424419
1628607300000|2021-08-10 14:55:00|14591|14590|14593|14592|14598|14597|14574|14573|357713
1628607600000|2021-08-10 15:00:00|14592|14591|14588|14587|14595|14594|14565|14564|405321
1628607900000|2021-08-10 15:05:00|14589|14588|14562|14561|14596|14595|14561|14560|302212
1628608200000|2021-08-10 15:10:00|14561|14560|14556|14555|14588|14587|14554|14553|498605
1628608500000|2021-08-10 15:15:00|14555|14554|14546|14545|14570|14569|14540|14539|455246
1628608800000|2021-08-10 15:20:00|14545|14544|14566|14565|14575|14574|14544|14543|348043
1628609100000|2021-08-10 15:25:00|14565|14564|14563|14562|14567|14566|14552|14551|290223
1628609400000|2021-08-10 15:30:00|14562|14561|14565|14564|14569|14568|14547|14546|384277
1628609700000|2021-08-10 15:35:00|14564|14563|14572|14571|14577|14576|14559|14558|316104
1628610000000|2021-08-10 15:40:00|14573|14572|14568|14567|14578|14577|14563|14562|230301
1628610300000|2021-08-10 15:45:00|14567|14566|14572|14571|14576|14575|14563|14562|225167
1628610600000|2021-08-10 15:50:00|14571|14570|14558|14557|14577|14576|14558|14557|270220
1628610900000|2021-08-10 15:55:00|14557|14556|14563|14562|14576|14575|14550|14549|347962
1628611200000|2021-08-10 16:00:00|14562|14561|14590|14589|14590|14589|14562|14561|279868
1628611500000|2021-08-10 16:05:00|14591|14590|14576|14575|14594|14593|14575|14574|173050
1628611800000|2021-08-10 16:10:00|14575|14574|14593|14592|14594|14593|14574|14573|178303
1628612100000|2021-08-10 16:15:00|14592|14591|14592|14591|14598|14597|14584|14583|250594
1628612400000|2021-08-10 16:20:00|14594|14593|14593|14592|14597|14596|14588|14587|150883
1628612700000|2021-08-10 16:25:00|14592|14591|14588|14587|14601|14600|14586|14585|189732
1628613000000|2021-08-10 16:30:00|14587|14586|14582|14581|14588|14587|14581|14580|111706
1628613300000|2021-08-10 16:35:00|14583|14582|14584|14583|14589|14588|14577|14576|121093
1628613600000|2021-08-10 16:40:00|14583|14582|14577|14576|14586|14585|14573|14572|158148
1628613900000|2021-08-10 16:45:00|14578|14577|14561|14560|14580|14579|14556|14555|171584
1628614200000|2021-08-10 16:50:00|14562|14561|14564|14563|14572|14571|14560|14559|125749
1628614500000|2021-08-10 16:55:00|14563|14562|14560|14559|14563|14562|14555|14554|114485
1628614800000|2021-08-10 17:00:00|14561|14560|14571|14570|14575|14574|14559|14558|172509
1628615100000|2021-08-10 17:05:00|14570|14569|14570|14569|14576|14575|14566|14565|112343
1628615400000|2021-08-10 17:10:00|14569|14568|14565|14564|14574|14573|14564|14563|97622
1628615700000|2021-08-10 17:15:00|14564|14563|14569|14568|14573|14572|14562|14561|126717
1628616000000|2021-08-10 17:20:00|14568|14567|14559|14558|14569|14568|14559|14558|125065
1628616300000|2021-08-10 17:25:00|14558|14557|14555|14554|14562|14561|14550|14549|191775
1628616600000|2021-08-10 17:30:00|14556|14555|14561|14560|14564|14563|14551|14550|97233
1628616900000|2021-08-10 17:35:00|14560|14559|14557|14556|14561|14560|14554|14553|125125
1628617200000|2021-08-10 17:40:00|14556|14555|14560|14559|14561|14560|14555|14554|97318
1628617500000|2021-08-10 17:45:00|14559|14558|14555|14554|14565|14564|14552|14551|243945
1628617800000|2021-08-10 17:50:00|14554|14553|14560|14559|14565|14564|14553|14552|120185
1628618100000|2021-08-10 17:55:00|14561|14560|14566|14565|14571|14570|14561|14560|154578
1628618400000|2021-08-10 18:00:00|14567|14566|14548|14547|14568|14567|14547|14546|258768
1628618700000|2021-08-10 18:05:00|14547|14546|14545|14544|14551|14550|14540|14539|237884
1628619000000|2021-08-10 18:10:00|14544|14543|14541|14540|14544|14543|14531|14530|174686
1628619300000|2021-08-10 18:15:00|14542|14541|14543|14542|14546|14545|14535|14534|153743
1628619600000|2021-08-10 18:20:00|14542|14541|14547|14546|14551|14550|14540|14539|134654
1628619900000|2021-08-10 18:25:00|14546|14545|14553|14552|14555|14554|14546|14545|121136
1628620200000|2021-08-10 18:30:00|14554|14553|14558|14557|14561|14560|14551|14550|184058
1628620500000|2021-08-10 18:35:00|14559|14558|14562|14561|14566|14565|14557|14556|168980
1628620800000|2021-08-10 18:40:00|14563|14562|14564|14563|14564|14563|14557|14556|125607
1628621100000|2021-08-10 18:45:00|14565|14564|14568|14567|14572|14571|14563|14562|169260
1628621400000|2021-08-10 18:50:00|14567|14566|14564|14563|14568|14567|14558|14557|144492
1628621700000|2021-08-10 18:55:00|14563|14562|14570|14569|14571|14570|14559|14558|151770
1628622000000|2021-08-10 19:00:00|14571|14570|14559|14558|14573|14572|14559|14558|166793
1628622300000|2021-08-10 19:05:00|14558|14557|14562|14561|14567|14566|14554|14553|182381
1628622600000|2021-08-10 19:10:00|14561|14560|14561|14560|14568|14567|14559|14558|159891
1628622900000|2021-08-10 19:15:00|14560|14559|14563|14562|14565|14564|14557|14556|171038
1628623200000|2021-08-10 19:20:00|14564|14563|14569|14568|14572|14571|14563|14562|202955
1628623500000|2021-08-10 19:25:00|14568|14567|14567|14566|14569|14568|14561|14560|140964
1628623800000|2021-08-10 19:30:00|14568|14567|14563|14562|14569|14568|14556|14555|314287
1628624100000|2021-08-10 19:35:00|14564|14563|14566|14565|14572|14571|14562|14561|296231
1628624400000|2021-08-10 19:40:00|14567|14566|14562|14561|14571|14570|14560|14559|173954
1628624700000|2021-08-10 19:45:00|14561|14560|14553|14552|14564|14563|14552|14551|277724
1628625000000|2021-08-10 19:50:00|14551|14551|14531|14530|14552|14551|14531|14530|791870
1628625300000|2021-08-10 19:55:00|14532|14531|14562|14561|14563|14562|14532|14531|1286396
1628625600000|2021-08-10 20:00:00|14561|14560|14553|14550|14562|14561|14550|14548|7051981
1628625900000|2021-08-10 20:05:00|14550|14549|14555|14554|14557|14556|14550|14549|6811
1628626200000|2021-08-10 20:10:00|14554|14553|14556|14552|14556|14555|14554|14551|1157
1628626500000|2021-08-10 20:15:00|14557|14556|14558|14557|14560|14558|14557|14552|7062
1628626800000|2021-08-10 20:20:00|14557|14552|14554|14552|14558|14553|14552|14551|4379
1628627100000|2021-08-10 20:25:00|14553|14551|14557|14554|14557|14555|14552|14551|4364
1628627400000|2021-08-10 20:30:00|14558|14556|14560|14556|14560|14558|14558|14556|4140
1628627700000|2021-08-10 20:35:00|14559|14558|14560|14558|14560|14558|14559|14558|537
1628628000000|2021-08-10 20:40:00|14559|14559|14559|14558|14559|14559|14559|14558|1154
1628628300000|2021-08-10 20:45:00|14560||14560||14560||14560||982
1628628600000|2021-08-10 20:50:00|14559|14556|14560|14558|14560|14559|14559|14556|2445
1628628900000|2021-08-10 20:55:00|14558|14556|14558|14557|14558|14557|14558|14556|1672
1628629200000|2021-08-10 21:00:00|14560|14558|14561|14558|14563|14560|14560|14558|3026
1628629500000|2021-08-10 21:05:00|14560|14557|14560|14557|14560|14557|14560|14557|1403
1628629800000|2021-08-10 21:10:00|14559|14558|14560|14559|14560|14559|14559|14558|566
1628630100000|2021-08-10 21:15:00|14562|14560|14567|14565|14567|14565|14562|14559|20435
1628630400000|2021-08-10 21:20:00|14568|14567|14565|14563|14568|14567|14565|14563|4690
1628630700000|2021-08-10 21:25:00|14567||14568||14568||14565||1008
1628631000000|2021-08-10 21:30:00|14567|14566|14567|14566|14567|14566|14567|14566|425
1628631300000|2021-08-10 21:35:00|14568|14567|14567|14565|14568|14567|14567|14563|2709
1628631600000|2021-08-10 21:40:00|14568|14566|14565|14563|14568|14566|14565|14563|2530
1628631900000|2021-08-10 21:45:00|14564||14565||14565||14564||939
1628632200000|2021-08-10 21:50:00|14564|14564|14565|14563|14565|14564|14564|14563|1479
1628632500000|2021-08-10 21:55:00|14568|14564|14565|14563|14568|14564|14565|14563|602
1628632800000|2021-08-10 22:00:00|14563|14562|14563|14561|14563|14562|14563|14560|1494
1628633100000|2021-08-10 22:05:00|14564|14560|14568|14560|14568|14564|14563|14560|1266
1628633400000|2021-08-10 22:10:00|14565|14561|14565|14562|14568|14563|14565|14561|796
1628633700000|2021-08-10 22:15:00|14566|14563|14565|14562|14566|14563|14564|14561|751
1628634000000|2021-08-10 22:20:00|14564|14561|14563|14560|14564|14561|14563|14560|1522
1628634300000|2021-08-10 22:25:00|14560|14559|14560|14559|14560|14559|14560|14559|668
1628634600000|2021-08-10 22:30:00|14563||14565||14565||14563||496
1628634900000|2021-08-10 22:35:00|14562|14560|14560|14559|14562|14560|14560|14559|1132
1628635200000|2021-08-10 22:40:00|14561||14562||14562||14561||2562
1628635500000|2021-08-10 22:45:00|14560||14560||14562||14560||1192
1628635800000|2021-08-10 22:50:00|14558|14558|14558|14557|14558|14558|14558|14557|641
1628636100000|2021-08-10 22:55:00|14560|14558|14559|14558|14560|14558|14559|14558|1184
1628636400000|2021-08-10 23:00:00|14560|14557|14558|14557|14560|14557|14558|14557|864
1628636700000|2021-08-10 23:05:00|14560|14556|14559|14556|14560|14556|14559|14556|699
1628637000000|2021-08-10 23:10:00|||||||||117
1628637300000|2021-08-10 23:15:00|14556|14557|14556|14555|14556|14557|14556|14555|1675
1628637600000|2021-08-10 23:20:00|14559|14552|14558|14552|14559|14552|14555|14552|852
1628637900000|2021-08-10 23:25:00|14557|14555|14554|14551|14558|14555|14554|14551|1358
1628638200000|2021-08-10 23:30:00|14553|14552|14553|14551|14553|14552|14553|14551|999
1628638500000|2021-08-10 23:35:00|14551|14550|14552|14551|14552|14551|14551|14550|3922
1628638800000|2021-08-10 23:40:00|14553|14550|14554|14551|14554|14552|14552|14550|3429
1628639100000|2021-08-10 23:45:00|14552|14552|14556|14552|14559|14554|14552|14551|1303
1628639400000|2021-08-10 23:50:00|14554|14551|14565|14560|14565|14560|14554|14551|3794
1628639700000|2021-08-10 23:55:00|14566|14562|14559|14555|14566|14565|14559|14555|6696
1628668800000|2021-08-11 08:00:00|14924|14520|14542|14520|14924|14521|14541|14520|1240
1628669100000|2021-08-11 08:05:00|14539|14521|14529|14521|14539|14521|14529|14520|1107
1628669400000|2021-08-11 08:10:00|14539|14525|14542|14525|14542|14530|14534|14525|3093
1628669700000|2021-08-11 08:15:00|14535|14534|14534|14525|14545|14534|14528|14525|993
1628670000000|2021-08-11 08:20:00|14532|14528|14532|14525|14532|14528|14532|14525|693
1628670300000|2021-08-11 08:25:00|14530|14526|14530|14512|14532|14529|14521|14512|3808
1628670600000|2021-08-11 08:30:00|14529|14521|14525|14515|14529|14521|14520|14512|437
1628670900000|2021-08-11 08:35:00|14528|14516|14528|14519|14528|14521|14521|14516|340
1628671200000|2021-08-11 08:40:00|14527|14520|14528|14516|14528|14521|14524|14516|601
1628671500000|2021-08-11 08:45:00||14517||14517||14517||14517|314
1628671800000|2021-08-11 08:50:00||14520||14517||14525||14517|437
1628672100000|2021-08-11 08:55:00||14520||14520||14520||14520|222
1628672400000|2021-08-11 09:00:00|14526|14521|14528|14520|14528|14521|14526|14520|145
1628672700000|2021-08-11 09:05:00|14525|14523|14528|14520|14528|14523|14525|14520|401
1628673000000|2021-08-11 09:10:00|14526|14523|14528|14524|14528|14524|14524|14523|293
1628673300000|2021-08-11 09:15:00|14523|14520|14500|14490|14528|14521|14490|14480|10083
1628673600000|2021-08-11 09:20:00|14508|14484|14500|14485|14515|14494|14498|14481|434
1628673900000|2021-08-11 09:25:00|14509|14486|14515|14500|14515|14500|14509|14486|569
1628674200000|2021-08-11 09:30:00|14513|14501|14515|14501|14515|14502|14513|14501|83
1628674500000|2021-08-11 09:35:00||14502||14506||14508||14502|92
1628674800000|2021-08-11 09:40:00|14513|14508|14515|14503|14515|14508|14513|14503|1541
1628675100000|2021-08-11 09:45:00|14506|14505|14515|14508|14515|14508|14506|14505|411
1628675400000|2021-08-11 09:50:00||14509||14512||14512||14509|320
1628675700000|2021-08-11 09:55:00|14521|14513|14526|14516|14528|14517|14521|14513|1961
1628676000000|2021-08-11 10:00:00|14528||14528||14528||14526||105
1628676300000|2021-08-11 10:05:00|14520|14510|14520|14513|14520|14513|14519|14510|146
1628676600000|2021-08-11 10:10:00|14518|14517|14520|14512|14520|14518|14516|14510|2427
1628676900000|2021-08-11 10:15:00|14528|14510|14528|14510|14528|14515|14520|14510|4005
1628677200000|2021-08-11 10:20:00|||||||||136
1628677500000|2021-08-11 10:25:00||14521||14521||14521||14521|35
1628677800000|2021-08-11 10:30:00|14523|14510|14520|14515|14528|14520|14520|14510|732
1628678100000|2021-08-11 10:35:00|14516|14512|14524|14512|14532|14515|14516|14510|2033
1628678400000|2021-08-11 10:40:00|14532|14510|14532|14520|14532|14520|14520|14510|3327
1628678700000|2021-08-11 10:45:00||14521||14521||14521||14521|45
1628679000000|2021-08-11 10:50:00|14534|14526|14536|14526|14536|14526|14534|14526|1305
1628679300000|2021-08-11 10:55:00|14532|14532|14538|14532|14540|14534|14532|14532|623
1628679600000|2021-08-11 11:00:00|14536|14534|14548|14545|14550|14545|14535|14533|12006
1628679900000|2021-08-11 11:05:00|14545|14541|14530|14527|14548|14541|14530|14527|8811
1628680200000|2021-08-11 11:10:00|14539|14526|14528|14526|14540|14528|14525|14522|8193
1628680500000|2021-08-11 11:15:00|14527|14527|14534|14531|14539|14535|14527|14527|2609
1628680800000|2021-08-11 11:20:00|14532|14530|14534|14530|14534|14532|14526|14523|4979
1628681100000|2021-08-11 11:25:00|14531|14529|14529|14527|14532|14529|14529|14525|4528
1628681400000|2021-08-11 11:30:00|14534|14528|14529|14527|14534|14530|14529|14525|756
1628681700000|2021-08-11 11:35:00|14527|14525|14527|14525|14534|14528|14525|14522|5683
1628682000000|2021-08-11 11:40:00|14528|14526|14530|14528|14531|14528|14528|14526|1744
1628682300000|2021-08-11 11:45:00|14531|14530|14534|14532|14535|14533|14530|14530|1533
1628682600000|2021-08-11 11:50:00|14533|14531|14533|14530|14533|14531|14533|14530|578
1628682900000|2021-08-11 11:55:00|14532|14532|14533|14526|14533|14532|14527|14526|7121
1628683200000|2021-08-11 12:00:00|14528|14528|14534|14531|14534|14532|14528|14528|716
1628683500000|2021-08-11 12:05:00|14535|14532|14539|14534|14549|14548|14535|14531|13740
1628683800000|2021-08-11 12:10:00|14536|14536|14535|14532|14540|14539|14535|14532|3863
1628684100000|2021-08-11 12:15:00|14537|14534|14542|14539|14543|14540|14537|14534|8007
1628684400000|2021-08-11 12:20:00|14540|14538|14542|14536|14543|14542|14535|14533|9664
1628684700000|2021-08-11 12:25:00|14543|14539|14536|14532|14543|14542|14534|14532|7097
1628685000000|2021-08-11 12:30:00|14537|14531|14582|14577|14598|14596|14537|14530|81470
1628685300000|2021-08-11 12:35:00|14581|14579|14589|14587|14599|14595|14570|14568|52774
1628685600000|2021-08-11 12:40:00|14592|14588|14608|14605|14612|14609|14591|14587|53237
1628685900000|2021-08-11 12:45:00|14609|14606|14621|14617|14624|14621|14598|14592|41273
1628686200000|2021-08-11 12:50:00|14625|14619|14591|14587|14625|14619|14591|14580|26317
1628686500000|2021-08-11 12:55:00|14592|14590|14605|14602|14621|14614|14592|14590|23708
1628686800000|2021-08-11 13:00:00|14606|14603|14602|14600|14612|14610|14601|14599|14664
1628687100000|2021-08-11 13:05:00|14603|14601|14602|14600|14605|14603|14594|14590|14153
1628687400000|2021-08-11 13:10:00|14600|14599|14610|14605|14619|14618|14600|14599|35057
1628687700000|2021-08-11 13:15:00|14611|14608|14612|14608|14615|14612|14603|14600|20023
1628688000000|2021-08-11 13:20:00|14610|14609|14605|14602|14612|14611|14605|14601|9436
1628688300000|2021-08-11 13:25:00|14604|14601|14609|14604|14610|14609|14602|14600|17887
1628688600000|2021-08-11 13:30:00|14610|14605|14646|14645|14665|14663|14599|14597|1470817
1628688900000|2021-08-11 13:35:00|14647|14646|14624|14622|14672|14671|14614|14612|735388
1628689200000|2021-08-11 13:40:00|14625|14623|14642|14641|14653|14652|14619|14618|558294
1628689500000|2021-08-11 13:45:00|14643|14642|14613|14612|14649|14648|14600|14599|616301
1628689800000|2021-08-11 13:50:00|14614|14613|14621|14620|14628|14627|14604|14603|418092
1628690100000|2021-08-11 13:55:00|14620|14619|14609|14607|14636|14635|14606|14604|470141
1628690400000|2021-08-11 14:00:00|14608|14606|14635|14634|14640|14639|14606|14605|441590
1628690700000|2021-08-11 14:05:00|14634|14633|14604|14603|14643|14642|14600|14599|363865
1628691000000|2021-08-11 14:10:00|14603|14602|14578|14577|14606|14605|14565|14564|482881
1628691300000|2021-08-11 14:15:00|14579|14578|14573|14572|14586|14585|14570|14569|374068
1628691600000|2021-08-11 14:20:00|14572|14571|14582|14581|14587|14586|14562|14561|388702
1628691900000|2021-08-11 14:25:00|14581|14580|14582|14581|14597|14596|14575|14574|370589
1628692200000|2021-08-11 14:30:00|14581|14580|14566|14565|14598|14597|14562|14561|491639
1628692500000|2021-08-11 14:35:00|14567|14566|14563|14562|14579|14578|14558|14557|344804
1628692800000|2021-08-11 14:40:00|14562|14561|14584|14583|14589|14588|14560|14559|300456
1628693100000|2021-08-11 14:45:00|14585|14584|14579|14578|14588|14587|14575|14574|255438
1628693400000|2021-08-11 14:50:00|14578|14577|14575|14574|14587|14586|14569|14568|305432
1628693700000|2021-08-11 14:55:00|14576|14575|14562|14561|14589|14588|14561|14560|348809
1628694000000|2021-08-11 15:00:00|14563|14562|14564|14563|14576|14575|14553|14552|384713
1628694300000|2021-08-11 15:05:00|14563|14562|14571|14570|14576|14575|14556|14555|245188
1628694600000|2021-08-11 15:10:00|14570|14569|14573|14572|14581|14580|14558|14557|328772
1628694900000|2021-08-11 15:15:00|14572|14571|14569|14568|14584|14583|14556|14556|305641
1628695200000|2021-08-11 15:20:00|14570|14569|14593|14592|14596|14595|14570|14569|369786
1628695500000|2021-08-11 15:25:00|14594|14593|14600|14599|14601|14600|14584|14583|260791
1628695800000|2021-08-11 15:30:00|14599|14598|14598|14597|14607|14606|14587|14586|288090
1628696100000|2021-08-11 15:35:00|14597|14596|14597|14596|14604|14603|14590|14590|251010
1628696400000|2021-08-11 15:40:00|14598|14597|14584|14583|14598|14597|14576|14575|295733
1628696700000|2021-08-11 15:45:00|14585|14584|14574|14573|14594|14593|14572|14571|267810
1628697000000|2021-08-11 15:50:00|14575|14574|14588|14587|14593|14592|14571|14570|253568
1628697300000|2021-08-11 15:55:00|14587|14586|14590|14589|14598|14597|14586|14585|208675
1628697600000|2021-08-11 16:00:00|14589|14588|14630|14629|14631|14630|14587|14586|391342
1628697900000|2021-08-11 16:05:00|14631|14630|14621|14620|14636|14635|14617|14616|257462
1628698200000|2021-08-11 16:10:00|14620|14619|14624|14623|14625|14624|14615|14614|168134
1628698500000|2021-08-11 16:15:00|14623|14622|14610|14609|14623|14622|14603|14602|240838
1628698800000|2021-08-11 16:20:00|14609|14608|14617|14616|14619|14618|14607|14606|153661
1628699100000|2021-08-11 16:25:00|14616|14615|14626|14625|14630|14629|14615|14614|192447
1628699400000|2021-08-11 16:30:00|14627|14626|14635|14634|14636|14635|14623|14622|195423
1628699700000|2021-08-11 16:35:00|14636|14635|14636|14635|14640|14639|14632|14631|210401
1628700000000|2021-08-11 16:40:00|14637|14636|14632|14631|14639|14638|14630|14629|139615
1628700300000|2021-08-11 16:45:00|14633|14632|14646|14645|14646|14645|14633|14632|203465
1628700600000|2021-08-11 16:50:00|14645|14644|14628|14627|14647|14646|14624|14623|182275
1628700900000|2021-08-11 16:55:00|14627|14626|14631|14630|14632|14631|14620|14619|157025
1628701200000|2021-08-11 17:00:00|14632|14631|14653|14652|14659|14658|14622|14621|552949
1628701500000|2021-08-11 17:05:00|14652|14651|14650|14649|14655|14654|14646|14645|348120
1628701800000|2021-08-11 17:10:00|14649|14648|14648|14647|14657|14656|14638|14637|270774
1628702100000|2021-08-11 17:15:00|14649|14648|14634|14633|14649|14648|14629|14628|197031
1628702400000|2021-08-11 17:20:00|14633|14632|14636|14635|14636|14635|14625|14624|194587
1628702700000|2021-08-11 17:25:00|14635|14634|14635|14634|14637|14636|14629|14628|110726
1628703000000|2021-08-11 17:30:00|14636|14635|14628|14627|14637|14636|14625|14624|133140
1628703300000|2021-08-11 17:35:00|14629|14628|14601|14600|14630|14629|14601|14600|216387
1628703600000|2021-08-11 17:40:00|14600|14599|14589|14588|14600|14599|14588|14587|244536
1628703900000|2021-08-11 17:45:00|14590|14589|14587|14586|14602|14601|14587|14586|167794
1628704200000|2021-08-11 17:50:00|14586|14585|14599|14598|14599|14598|14583|14582|175869
1628704500000|2021-08-11 17:55:00|14600|14599|14605|14604|14609|14608|14598|14597|140042
1628704800000|2021-08-11 18:00:00|14604|14603|14599|14598|14605|14604|14596|14595|130885
1628705100000|2021-08-11 18:05:00|14600|14599|14608|14607|14612|14611|14600|14599|149731
1628705400000|2021-08-11 18:10:00|14607|14606|14602|14601|14608|14607|14599|14598|116917
1628705700000|2021-08-11 18:15:00|14603|14602|14592|14591|14603|14602|14591|14590|119167
1628706000000|2021-08-11 18:20:00|14591|14590|14584|14583|14594|14594|14581|14580|161256
1628706300000|2021-08-11 18:25:00|14585|14584|14594|14593|14594|14593|14583|14582|118180
1628706600000|2021-08-11 18:30:00|14595|14594|14589|14588|14598|14597|14588|14587|123224
1628706900000|2021-08-11 18:35:00|14588|14587|14596|14595|14601|14600|14588|14587|139657
1628707200000|2021-08-11 18:40:00|14597|14596|14602|14601|14606|14605|14596|14595|152837
1628707500000|2021-08-11 18:45:00|14603|14602|14600|14599|14604|14603|14599|14598|121380
1628707800000|2021-08-11 18:50:00|14599|14598|14591|14590|14599|14598|14590|14589|165110
1628708100000|2021-08-11 18:55:00|14592|14591|14597|14596|14599|14598|14591|14590|168775
1628708400000|2021-08-11 19:00:00|14598|14597|14593|14592|14601|14600|14592|14591|147293
1628708700000|2021-08-11 19:05:00|14592|14591|14596|14595|14600|14599|14589|14588|174208
1628709000000|2021-08-11 19:10:00|14595|14593|14597|14596|14599|14598|14594|14593|213730
1628709300000|2021-08-11 19:15:00|14596|14595|14594|14593|14596|14595|14590|14589|161620
1628709600000|2021-08-11 19:20:00|14593|14592|14604|14603|14605|14604|14593|14592|207586
1628709900000|2021-08-11 19:25:00|14603|14602|14593|14592|14609|14608|14593|14592|239574
1628710200000|2021-08-11 19:30:00|14594|14593|14594|14593|14596|14595|14592|14591|197812
1628710500000|2021-08-11 19:35:00|14593|14592|14585|14584|14593|14592|14582|14581|306651
1628710800000|2021-08-11 19:40:00|14584|14583|14583|14582|14589|14588|14582|14581|239033
1628711100000|2021-08-11 19:45:00|14584|14583|14595|14594|14596|14595|14582|14581|327256
1628711400000|2021-08-11 19:50:00|14594|14593|14581|14580|14600|14599|14580|14579|645516
1628711700000|2021-08-11 19:55:00|14580|14579|14591|14589|14591|14590|14578|14577|789680
1628712000000|2021-08-11 20:00:00|14590|14588|14584|14580|14593|14588|14581|14580|2630917
1628712300000|2021-08-11 20:05:00|14585|14578|14574|14570|14585|14579|14568|14566|12186
1628712600000|2021-08-11 20:10:00|14570|14567|14580|14571|14581|14572|14569|14566|6995
1628712900000|2021-08-11 20:15:00|14576|14573|14573|14566|14576|14573|14573|14566|5207
1628713200000|2021-08-11 20:20:00|14571|14570|14568|14567|14571|14570|14568|14566|5149
1628713500000|2021-08-11 20:25:00|14569|14568|14569|14568|14569|14568|14568|14567|2061
1628713800000|2021-08-11 20:30:00|14571|14569|14574|14572|14574|14572|14571|14568|3498
1628714100000|2021-08-11 20:35:00|14573||14573||14573||14573||522
1628714400000|2021-08-11 20:40:00|14579|14573|14578|14572|14582|14573|14578|14572|3682
1628714700000|2021-08-11 20:45:00|14575|14573|14573|14572|14575|14573|14573|14572|890
1628715000000|2021-08-11 20:50:00|||||||||969
1628715300000|2021-08-11 20:55:00||14570||14570||14570||14570|1022
1628715600000|2021-08-11 21:00:00|||||||||321
1628715900000|2021-08-11 21:05:00|14572||14572||14572||14572||184
1628716200000|2021-08-11 21:10:00|||||||||150
1628716500000|2021-08-11 21:15:00|||||||||84
1628716800000|2021-08-11 21:20:00||14571||14571||14571||14571|280
1628717100000|2021-08-11 21:25:00|14573|14570|14571|14569|14573|14570|14571|14569|1487
1628717400000|2021-08-11 21:30:00|14570|14568|14567|14566|14570|14568|14567|14566|4135
1628717700000|2021-08-11 21:35:00|14569|14567|14570|14567|14570|14568|14569|14567|1741
1628718000000|2021-08-11 21:40:00|14569||14569||14569||14569||353
1628718300000|2021-08-11 21:45:00|14570|14568|14573|14570|14573|14570|14570|14568|3362
1628718600000|2021-08-11 21:50:00|14570|14568|14570|14569|14572|14569|14570|14566|2848
1628718900000|2021-08-11 21:55:00|14571|14570|14572|14570|14572|14571|14571|14570|479
1628719200000|2021-08-11 22:00:00|14570|14567|14570|14567|14572|14569|14570|14566|966
1628719500000|2021-08-11 22:05:00|14567|14566|14568|14566|14569|14567|14567|14566|1859
1628719800000|2021-08-11 22:10:00|14570|14567|14568|14566|14570|14567|14568|14566|1790
1628720100000|2021-08-11 22:15:00|14567|14565|14569|14568|14569|14568|14566|14565|1625
1628720400000|2021-08-11 22:20:00|14570|14566|14568|14567|14570|14567|14568|14566|2163
1628720700000|2021-08-11 22:25:00|||||||||1631
1628721000000|2021-08-11 22:30:00|14570|14568|14570|14568|14570|14568|14569|14567|2370
1628721300000|2021-08-11 22:35:00|14571|14570|14571|14569|14571|14570|14570|14568|2984
1628721600000|2021-08-11 22:40:00|14569|14568|14571|14567|14572|14569|14569|14567|958
1628721900000|2021-08-11 22:45:00|14570|14569|14570|14567|14570|14569|14569|14567|1111
1628722200000|2021-08-11 22:50:00|14569|14568|14570|14568|14570|14569|14569|14568|1220
1628722500000|2021-08-11 22:55:00||14567||14567||14567||14567|1373
1628722800000|2021-08-11 23:00:00||14568||14568||14568||14567|755
1628723100000|2021-08-11 23:05:00|14571|14569|14571|14569|14572|14569|14571|14569|247
1628723400000|2021-08-11 23:10:00|14570|14568|14569|14568|14572|14568|14569|14568|980
1628723700000|2021-08-11 23:15:00|14571|14567|14571|14566|14571|14567|14571|14566|2190
1628724000000|2021-08-11 23:20:00|14569|14567|14569|14567|14569|14567|14569|14567|8
1628724300000|2021-08-11 23:25:00|14567|14568|14567|14566|14567|14568|14567|14566|969
1628724600000|2021-08-11 23:30:00|14568|14567|14568|14566|14568|14567|14568|14566|210
1628724900000|2021-08-11 23:35:00|14569|14567|14569|14567|14569|14568|14567|14566|1317
1628725200000|2021-08-11 23:40:00|14567|14566|14568|14565|14569|14566|14567|14565|3506
1628725500000|2021-08-11 23:45:00|14569|14560|14564|14560|14569|14560|14564|14560|4452
1628725800000|2021-08-11 23:50:00|14563|14563|14568|14564|14568|14567|14563|14560|1909
1628726100000|2021-08-11 23:55:00|14567|14565|14567|14566|14569|14568|14567|14563|1781
1628755200000|2021-08-12 08:00:00|14924|14561|14570|14550|14924|14567|14559|14550|2934
1628755500000|2021-08-12 08:05:00|14567|14551|14569|14550|14570|14551|14553|14550|1519
1628755800000|2021-08-12 08:10:00|14566|14551|14569|14550|14570|14551|14554|14550|749
1628756100000|2021-08-12 08:15:00|14570||14566||14570||14566||92
1628756400000|2021-08-12 08:20:00|14567|14551|14569|14550|14570|14551|14558|14550|610
1628756700000|2021-08-12 08:25:00|14570|14555|14570|14553|14570|14557|14570|14550|244
1628757000000|2021-08-12 08:30:00|14561|14554|14570|14556|14570|14566|14561|14554|1193
1628757300000|2021-08-12 08:35:00|14586|14565|14585|14565|14589|14567|14585|14565|222
1628757600000|2021-08-12 08:40:00|14580|14566|14580|14567|14580|14584|14580|14566|597
1628757900000|2021-08-12 08:45:00|14576|14569|14576|14569|14576|14569|14576|14569|143
1628758200000|2021-08-12 08:50:00|14580|14567|14580|14572|14580|14575|14580|14565|322
1628758500000|2021-08-12 08:55:00||14575||14574||14575||14574|209
1628758800000|2021-08-12 09:00:00|14576|14570|14576|14570|14576|14577|14576|14570|465
1628759100000|2021-08-12 09:05:00|14585|14576|14584|14571|14589|14576|14584|14570|957
1628759400000|2021-08-12 09:10:00||14570||14571||14571||14570|41
1628759700000|2021-08-12 09:15:00|14580|14573|14580|14575|14580|14575|14580|14573|90
1628760000000|2021-08-12 09:20:00|14584|14573|14584|14578|14584|14578|14584|14573|226
1628760300000|2021-08-12 09:25:00|14580||14580||14584||14580||136
1628760600000|2021-08-12 09:30:00||14574||14570||14574||14570|1265
1628760900000|2021-08-12 09:35:00|14582|14575|14582|14575|14582|14575|14582|14575|179
1628761200000|2021-08-12 09:40:00|14579|14570|14582|14570|14582|14576|14573|14570|1592
1628761500000|2021-08-12 09:45:00|14580||14577||14580||14577||116
1628761800000|2021-08-12 09:50:00|14572|14572|14582|14572|14582|14572|14572|14572|338
1628762100000|2021-08-12 09:55:00||14570||14570||14572||14570|149
1628762400000|2021-08-12 10:00:00|14577||14579||14582||14574||179
1628762700000|2021-08-12 10:05:00|14582|14572|14573|14570|14582|14572|14573|14570|125
1628763000000|2021-08-12 10:10:00|14582||14582||14582||14574||327
1628763300000|2021-08-12 10:15:00|14577|14571|14577|14571|14577|14571|14577|14571|3
1628763600000|2021-08-12 10:20:00|14575|14572|14577|14572|14577|14572|14575|14572|133
1628763900000|2021-08-12 10:25:00|14575|14570|14582|14578|14582|14578|14575|14570|1559
1628764200000|2021-08-12 10:30:00|14580|14575|14585|14575|14585|14580|14580|14575|734
1628764500000|2021-08-12 10:35:00|14593|14580|14596|14580|14596|14584|14593|14580|429
1628764800000|2021-08-12 10:40:00|14597|14585|14592|14580|14597|14585|14592|14580|831
1628765100000|2021-08-12 10:45:00|14597|14581|14597|14592|14597|14592|14597|14581|1209
1628765400000|2021-08-12 10:50:00|14594|14583|14597|14586|14597|14587|14594|14580|592
1628765700000|2021-08-12 10:55:00|14592|14591|14591|14582|14593|14591|14591|14582|598
1628766000000|2021-08-12 11:00:00|14590|14584|14588|14585|14597|14592|14586|14582|6010
1628766300000|2021-08-12 11:05:00|14587|14581|14604|14600|14608|14601|14585|14581|9802
1628766600000|2021-08-12 11:10:00|14605|14596|14602|14600|14608|14604|14600|14596|8613
1628766900000|2021-08-12 11:15:00|14601|14597|14609|14608|14610|14609|14601|14597|5957
1628767200000|2021-08-12 11:20:00|14610|14607|14607|14605|14610|14607|14606|14600|2743
1628767500000|2021-08-12 11:25:00|14608|14606|14606|14601|14608|14607|14606|14600|3817
1628767800000|2021-08-12 11:30:00|14607|14602|14610|14608|14610|14609|14605|14602|3768
1628768100000|2021-08-12 11:35:00|14609|14606|14609|14605|14610|14608|14607|14604|3659
1628768400000|2021-08-12 11:40:00|14608|14607|14608|14606|14609|14608|14606|14603|3035
1628768700000|2021-08-12 11:45:00|14607|14607|14608|14605|14608|14607|14606|14605|2052
1628769000000|2021-08-12 11:50:00|14607|14606|14607|14605|14608|14607|14606|14605|3538
1628769300000|2021-08-12 11:55:00|14605|14603|14604|14603|14607|14605|14604|14601|4536
1628769600000|2021-08-12 12:00:00|14605|14602|14602|14600|14605|14603|14602|14600|781
1628769900000|2021-08-12 12:05:00|14601|14599|14598|14594|14601|14599|14589|14588|10801
1628770200000|2021-08-12 12:10:00|14597|14592|14595|14594|14598|14595|14594|14592|2745
1628770500000|2021-08-12 12:15:00|14597|14595|14599|14595|14601|14598|14594|14593|6088
1628770800000|2021-08-12 12:20:00|14595|14596|14595|14593|14599|14597|14593|14592|7410
1628771100000|2021-08-12 12:25:00|14596|14592|14595|14591|14600|14595|14588|14587|5038
1628771400000|2021-08-12 12:30:00|14591|14590|14589|14587|14595|14593|14579|14576|13944
1628771700000|2021-08-12 12:35:00|14588|14585|14586|14582|14594|14592|14583|14576|12722
1628772000000|2021-08-12 12:40:00|14585|14584|14574|14572|14589|14584|14572|14570|11569
1628772300000|2021-08-12 12:45:00|14572|14570|14570|14566|14575|14573|14562|14560|23390
1628772600000|2021-08-12 12:50:00|14569|14567|14560|14557|14569|14567|14558|14555|18808
1628772900000|2021-08-12 12:55:00|14558|14556|14567|14560|14567|14561|14557|14556|9900
1628773200000|2021-08-12 13:00:00|14562|14561|14563|14560|14571|14563|14559|14556|11642
1628773500000|2021-08-12 13:05:00|14565|14562|14566|14565|14572|14569|14564|14562|8994
1628773800000|2021-08-12 13:10:00|14567|14566|14564|14563|14571|14570|14563|14561|19885
1628774100000|2021-08-12 13:15:00|14565|14564|14567|14565|14569|14568|14565|14561|11672
1628774400000|2021-08-12 13:20:00|14568|14566|14579|14571|14579|14574|14564|14561|11274
1628774700000|2021-08-12 13:25:00|14600|14573|14621|14612|14629|14626|14563|14555|173359
1628775000000|2021-08-12 13:30:00|14622|14615|14640|14639|14665|14664|14599|14598|1199073
1628775300000|2021-08-12 13:35:00|14639|14638|14625|14624|14639|14638|14584|14583|755224
1628775600000|2021-08-12 13:40:00|14624|14623|14644|14643|14647|14647|14602|14601|551731
1628775900000|2021-08-12 13:45:00|14645|14642|14698|14697|14700|14699|14628|14627|1016344
1628776200000|2021-08-12 13:50:00|14697|14696|14720|14719|14743|14742|14695|14694|1423728
1628776500000|2021-08-12 13:55:00|14719|14718|14707|14706|14739|14738|14702|14701|688411
1628776800000|2021-08-12 14:00:00|14706|14705|14684|14683|14710|14709|14659|14658|655177
1628777100000|2021-08-12 14:05:00|14683|14682|14697|14696|14699|14698|14671|14670|493452
1628777400000|2021-08-12 14:10:00|14696|14695|14729|14728|14730|14728|14684|14683|507341
1628777700000|2021-08-12 14:15:00|14728|14727|14740|14739|14745|14744|14718|14717|853889
1628778000000|2021-08-12 14:20:00|14739|14738|14740|14739|14750|14749|14732|14731|714186
1628778300000|2021-08-12 14:25:00|14741|14740|14755|14754|14758|14757|14739|14738|522684
1628778600000|2021-08-12 14:30:00|14756|14755|14777|14776|14782|14781|14749|14748|570144
1628778900000|2021-08-12 14:35:00|14776|14775|14754|14753|14787|14786|14753|14752|417699
1628779200000|2021-08-12 14:40:00|14753|14752|14774|14772|14775|14774|14753|14752|282784
1628779500000|2021-08-12 14:45:00|14773|14773|14776|14775|14776|14775|14756|14755|371121
1628779800000|2021-08-12 14:50:00|14775|14774|14808|14807|14810|14809|14775|14774|934411
1628780100000|2021-08-12 14:55:00|14807|14806|14818|14817|14825|14824|14805|14804|676775
1628780400000|2021-08-12 15:00:00|14817|14816|14808|14807|14829|14828|14807|14806|566163
1628780700000|2021-08-12 15:05:00|14809|14808|14828|14827|14839|14838|14808|14807|468430
1628781000000|2021-08-12 15:10:00|14829|14828|14814|14813|14839|14838|14814|14813|340064
1628781300000|2021-08-12 15:15:00|14815|14814|14833|14832|14838|14837|14814|14813|349387
1628781600000|2021-08-12 15:20:00|14834|14833|14838|14837|14847|14846|14833|14832|483533
1628781900000|2021-08-12 15:25:00|14839|14838|14837|14836|14849|14848|14836|14835|336427
1628782200000|2021-08-12 15:30:00|14836|14835|14836|14835|14853|14852|14824|14823|562650
1628782500000|2021-08-12 15:35:00|14835|14834|14834|14833|14841|14840|14832|14831|243197
1628782800000|2021-08-12 15:40:00|14835|14834|14824|14823|14845|14844|14824|14823|244044
1628783100000|2021-08-12 15:45:00|14825|14824|14823|14822|14835|14834|14819|14818|293468
1628783400000|2021-08-12 15:50:00|14822|14821|14825|14824|14830|14829|14819|14818|244893
1628783700000|2021-08-12 15:55:00|14824|14823|14804|14803|14824|14823|14803|14802|351827
1628784000000|2021-08-12 16:00:00|14805|14804|14788|14787|14815|14814|14788|14787|392738
1628784300000|2021-08-12 16:05:00|14787|14786|14777|14776|14791|14790|14771|14770|327176
1628784600000|2021-08-12 16:10:00|14776|14775|14811|14810|14814|14813|14773|14772|305169
1628784900000|2021-08-12 16:15:00|14812|14811|14805|14804|14812|14811|14796|14795|229944
1628785200000|2021-08-12 16:20:00|14806|14805|14812|14811|14812|14811|14803|14802|151113
1628785500000|2021-08-12 16:25:00|14813|14812|14818|14817|14820|14819|14810|14809|195201
1628785800000|2021-08-12 16:30:00|14819|14818|14838|14837|14838|14837|14819|14818|309466
1628786100000|2021-08-12 16:35:00|14837|14836|14838|14837|14841|14840|14826|14825|308478
1628786400000|2021-08-12 16:40:00|14839|14838|14823|14822|14844|14843|14821|14820|244614
1628786700000|2021-08-12 16:45:00|14822|14821|14838|14837|14842|14841|14821|14820|298304
1628787000000|2021-08-12 16:50:00|14837|14836|14837|14836|14843|14842|14833|14832|152413
1628787300000|2021-08-12 16:55:00|14838|14837|14831|14830|14844|14843|14827|14826|159149
1628787600000|2021-08-12 17:00:00|14830|14829|14824|14823|14833|14832|14813|14812|250822
1628787900000|2021-08-12 17:05:00|14825|14824|14825|14824|14831|14830|14823|14822|198128
1628788200000|2021-08-12 17:10:00|14824|14823|14816|14815|14824|14823|14810|14809|257460
1628788500000|2021-08-12 17:15:00|14817|14816|14810|14809|14825|14824|14807|14806|229406
1628788800000|2021-08-12 17:20:00|14809|14808|14816|14816|14820|14819|14809|14808|162883
1628789100000|2021-08-12 17:25:00|14815|14815|14824|14823|14824|14823|14815|14814|184428
1628789400000|2021-08-12 17:30:00|14823|14822|14832|14831|14836|14835|14821|14820|270833
1628789700000|2021-08-12 17:35:00|14833|14832|14842|14841|14842|14841|14832|14831|187930
1628790000000|2021-08-12 17:40:00|14843|14842|14839|14838|14845|14844|14832|14831|233006
1628790300000|2021-08-12 17:45:00|14840|14839|14828|14827|14840|14839|14824|14823|215073
1628790600000|2021-08-12 17:50:00|14827|14826|14836|14835|14836|14835|14825|14824|178245
1628790900000|2021-08-12 17:55:00|14835|14834|14834|14833|14843|14842|14833|14832|212187
1628791200000|2021-08-12 18:00:00|14835|14834|14824|14823|14839|14838|14824|14823|193945
1628791500000|2021-08-12 18:05:00|14825|14824|14832|14831|14833|14832|14823|14822|174426
1628791800000|2021-08-12 18:10:00|14833|14832|14843|14842|14844|14843|14833|14832|170148
1628792100000|2021-08-12 18:15:00|14844|14843|14855|14854|14855|14854|14840|14839|557715
1628792400000|2021-08-12 18:20:00|14856|14855|14855|14854|14862|14861|14853|14852|329413
1628792700000|2021-08-12 18:25:00|14854|14853|14867|14866|14869|14868|14851|14850|266705
1628793000000|2021-08-12 18:30:00|14868|14867|14874|14873|14875|14874|14865|14864|211024
1628793300000|2021-08-12 18:35:00|14873|14872|14876|14875|14885|14884|14872|14871|337366
1628793600000|2021-08-12 18:40:00|14875|14874|14864|14863|14876|14875|14863|14862|246116
1628793900000|2021-08-12 18:45:00|14865|14864|14865|14864|14874|14873|14864|14863|231580
1628794200000|2021-08-12 18:50:00|14864|14863|14879|14879|14881|14880|14863|14862|240495
1628794500000|2021-08-12 18:55:00|14878|14878|14871|14870|14880|14879|14868|14867|190650
1628794800000|2021-08-12 19:00:00|14872|14871|14877|14876|14878|14878|14868|14867|235357
1628795100000|2021-08-12 19:05:00|14878|14877|14886|14885|14889|14888|14877|14877|354376
1628795400000|2021-08-12 19:10:00|14885|14884|14878|14877|14887|14886|14873|14872|265313
1628795700000|2021-08-12 19:15:00|14877|14876|14866|14865|14878|14877|14862|14861|274060
1628796000000|2021-08-12 19:20:00|14867|14866|14873|14872|14878|14877|14866|14865|273695
1628796300000|2021-08-12 19:25:00|14872|14871|14872|14871|14875|14874|14866|14865|252826
1628796600000|2021-08-12 19:30:00|14873|14872|14870|14869|14877|14876|14866|14865|325908
1628796900000|2021-08-12 19:35:00|14871|14870|14867|14866|14874|14873|14864|14863|286878
1628797200000|2021-08-12 19:40:00|14868|14867|14867|14866|14870|14869|14864|14863|386993
1628797500000|2021-08-12 19:45:00|14866|14865|14884|14883|14884|14883|14858|14857|814852
1628797800000|2021-08-12 19:50:00|14883|14882|14896|14895|14896|14895|14871|14870|1080216
1628798100000|2021-08-12 19:55:00|14897|14896|14889|14888|14905|14904|14887|14886|1873304
1628798400000|2021-08-12 20:00:00|14893|14885|14892|14890|14898|14896|14889|14885|35424
1628798700000|2021-08-12 20:05:00|14895|14892|14894|14892|14897|14895|14893|14892|16643
1628799000000|2021-08-12 20:10:00|14895|14895|14899|14896|14900|14899|14895|14895|16039
1628799300000|2021-08-12 20:15:00|14898|14897|14899|14897|14900|14898|14897|14896|10211
1628799600000|2021-08-12 20:20:00|14900|14896|14900|14897|14900|14898|14899|14896|3320
1628799900000|2021-08-12 20:25:00|14902|14898|14902|14900|14902|14900|14900|14897|5701
1628800200000|2021-08-12 20:30:00|14901|14899|14899|14898|14902|14900|14899|14898|8307
1628800500000|2021-08-12 20:35:00|14900|14896|14902|14900|14902|14901|14899|14896|8338
1628800800000|2021-08-12 20:40:00|14900|14898|14900|14898|14900|14898|14900|14898|2584
1628801100000|2021-08-12 20:45:00|14899|14899|14902|14901|14902|14901|14899|14898|8071
1628801400000|2021-08-12 20:50:00|14901|14900|14902|14900|14902|14901|14901|14899|3226
1628801700000|2021-08-12 20:55:00|14901|14899|14900|14899|14901|14899|14900|14899|3653
1628802000000|2021-08-12 21:00:00|14899|14898|14899|14896|14899|14898|14899|14896|2800
1628802300000|2021-08-12 21:05:00|14898|14898|14898|14896|14899|14898|14898|14896|2891
1628802600000|2021-08-12 21:10:00|14899|14897|14902|14898|14902|14898|14899|14896|7072
1628802900000|2021-08-12 21:15:00|14900|14897|14895|14890|14900|14898|14892|14890|7340
1628803200000|2021-08-12 21:20:00|14896|14892|14896|14890|14897|14894|14891|14890|2487
1628803500000|2021-08-12 21:25:00|14892||14896||14896||14892||1962
1628803800000|2021-08-12 21:30:00|14895|14891|14894|14892|14896|14893|14892|14889|6640
1628804100000|2021-08-12 21:35:00|14893|14893|14895|14893|14895|14893|14893|14892|2216
1628804400000|2021-08-12 21:40:00|14896|14895|14896|14893|14896|14895|14896|14893|2485
1628804700000|2021-08-12 21:45:00|14895||14895||14895||14895||1920
1628805000000|2021-08-12 21:50:00|14896|14892|14894|14892|14896|14893|14894|14892|3361
1628805300000|2021-08-12 21:55:00|14893|14893|14895|14893|14895|14893|14893|14893|426
1628805600000|2021-08-12 22:00:00|14894|14894|14895|14894|14895|14894|14894|14892|1877
1628805900000|2021-08-12 22:05:00||14892||14893||14893||14892|2322
1628806200000|2021-08-12 22:10:00|14894|14892|14895|14892|14895|14892|14893|14892|1250
1628806500000|2021-08-12 22:15:00|14894|14893|14892|14891|14896|14894|14892|14891|3492
1628806800000|2021-08-12 22:20:00|14890|14890|14886|14885|14895|14890|14886|14885|7650
1628807100000|2021-08-12 22:25:00|14888|14886|14889|14885|14890|14886|14885|14884|3890
1628807400000|2021-08-12 22:30:00|14888|14884|14887|14882|14888|14884|14887|14882|1089
1628807700000|2021-08-12 22:35:00|14886|14883|14886|14883|14886|14883|14884|14882|657
1628808000000|2021-08-12 22:40:00|14887|14885|14889|14886|14889|14888|14887|14885|1366
1628808300000|2021-08-12 22:45:00|14888|14887|14888|14887|14888|14887|14888|14887|346
1628808600000|2021-08-12 22:50:00|14889|14886|14894|14890|14894|14893|14889|14886|3206
1628808900000|2021-08-12 22:55:00|14895||14894||14895||14892||1949
1628809200000|2021-08-12 23:00:00|14892|14889|14890|14889|14892|14889|14890|14889|1906
1628809500000|2021-08-12 23:05:00|14891|14888|14892|14891|14892|14891|14891|14888|2449
1628809800000|2021-08-12 23:10:00|14894|14893|14895|14893|14895|14893|14894|14893|2247
1628810100000|2021-08-12 23:15:00|14894|14895|14897|14894|14897|14896|14894|14893|3556
1628810400000|2021-08-12 23:20:00||14896||14895||14896||14895|563
1628810700000|2021-08-12 23:25:00|14896||14896||14896||14896||1163
1628811000000|2021-08-12 23:30:00|14897|14896|14897|14895|14897|14896|14895|14893|5517
1628811300000|2021-08-12 23:35:00|14895|14894|14897|14893|14897|14894|14895|14893|1900
1628811600000|2021-08-12 23:40:00|14896|14894|14897|14896|14897|14896|14896|14894|5976
1628811900000|2021-08-12 23:45:00|14896|14895|14897|14895|14897|14895|14895|14893|3006
1628812200000|2021-08-12 23:50:00|14896|14894|14896|14893|14896|14895|14896|14893|690
1628812500000|2021-08-12 23:55:00|14895|14892|14899|14898|14899|14898|14893|14892|9741
1628841600000|2021-08-13 08:00:00|16200|14889|14924|14911|16200|14915|14898|14856|6522
1628841900000|2021-08-13 08:05:00|14919|14910|14920|14911|14924|14920|14919|14901|3687
1628842200000|2021-08-13 08:10:00|14917|14901|14924|14920|14924|14920|14917|14900|4298
1628842500000|2021-08-13 08:15:00|14925|14921|14924|14908|14925|14921|14922|14907|4824
1628842800000|2021-08-13 08:20:00|14925|14911|14924|14920|14925|14920|14921|14907|1553
1628843100000|2021-08-13 08:25:00|14923|14912|14918|14914|14925|14924|14918|14907|6950
1628843400000|2021-08-13 08:30:00|14920|14916|14924|14907|14924|14918|14917|14907|2002
1628843700000|2021-08-13 08:35:00||14908||14916||14916||14907|44
1628844000000|2021-08-13 08:40:00|14923|14917|14924|14920|14924|14923|14920|14907|1579
1628844300000|2021-08-13 08:45:00|14923|14921|14924|14915|14924|14923|14921|14910|1884
1628844600000|2021-08-13 08:50:00|14923|14920|14923|14915|14923|14920|14923|14915|177
1628844900000|2021-08-13 08:55:00|14921|14907|14920|14910|14921|14914|14920|14907|431
1628845200000|2021-08-13 09:00:00|14917|14913|14913|14912|14917|14915|14913|14910|505
1628845500000|2021-08-13 09:05:00|14912|14907|14913|14909|14913|14909|14912|14907|318
1628845800000|2021-08-13 09:10:00|14917|14912|14919|14908|14920|14917|14916|14908|1620
1628846100000|2021-08-13 09:15:00|14917|14914|14919|14910|14919|14917|14917|14908|1349
1628846400000|2021-08-13 09:20:00|14915|14915|14917|14908|14919|14917|14914|14908|1025
1628846700000|2021-08-13 09:25:00|14916|14911|14913|14912|14916|14912|14913|14908|98
1628847000000|2021-08-13 09:30:00|14916|14908|14913|14908|14916|14909|14913|14908|504
1628847300000|2021-08-13 09:35:00|14910|14910|14913|14907|14916|14910|14910|14907|399
1628847600000|2021-08-13 09:40:00|14908|14905|14917|14900|14917|14913|14908|14900|1375
1628847900000|2021-08-13 09:45:00|14915|14909|14915|14909|14915|14909|14915|14909|214
1628848200000|2021-08-13 09:50:00|14914|14911|14915|14913|14917|14914|14914|14911|736
1628848500000|2021-08-13 09:55:00|||||||||221
1628848800000|2021-08-13 10:00:00|14914|14909|14914|14909|14915|14909|14914|14909|1924
1628849100000|2021-08-13 10:05:00|14913|14912|14912|14909|14915|14913|14912|14909|324
1628849400000|2021-08-13 10:10:00|||||||||348
1628849700000|2021-08-13 10:15:00|14910|14901|14911|14905|14911|14905|14909|14901|425
1628850000000|2021-08-13 10:20:00|14909|14901|14911|14909|14911|14909|14909|14901|914
1628850300000|2021-08-13 10:25:00|14912|14907|14912|14907|14912|14907|14912|14907|341
1628850600000|2021-08-13 10:30:00||14911||14911||14911||14907|219
1628850900000|2021-08-13 10:35:00|||||||||595
1628851200000|2021-08-13 10:40:00|14915|14912|14920|14905|14922|14921|14910|14905|9642
1628851500000|2021-08-13 10:45:00|14922|14907|14922|14907|14922|14908|14920|14907|306
1628851800000|2021-08-13 10:50:00|14920|14901|14920|14900|14922|14908|14904|14900|6780
1628852100000|2021-08-13 10:55:00|14912|14906|14910|14908|14920|14911|14905|14900|1673
1628852400000|2021-08-13 11:00:00|14918|14904|14922|14913|14925|14922|14911|14904|60002
1628852700000|2021-08-13 11:05:00|14923|14915|14921|14917|14923|14921|14911|14910|20354
1628853000000|2021-08-13 11:10:00|14919|14913|14908|14904|14922|14921|14900|14900|46272
1628853300000|2021-08-13 11:15:00|14914|14905|14908|14904|14915|14912|14902|14901|28448
1628853600000|2021-08-13 11:20:00|14907|14905|14905|14901|14907|14905|14890|14889|18071
1628853900000|2021-08-13 11:25:00|14904|14902|14918|14912|14918|14912|14903|14901|5064
1628854200000|2021-08-13 11:30:00|14919|14915|14899|14897|14919|14916|14898|14893|13549
1628854500000|2021-08-13 11:35:00|14898|14895|14905|14897|14905|14901|14891|14885|18141
1628854800000|2021-08-13 11:40:00|14902|14899|14892|14889|14902|14901|14891|14886|8243
1628855100000|2021-08-13 11:45:00|14894|14890|14886|14885|14894|14892|14886|14885|4768
1628855400000|2021-08-13 11:50:00|14885|14883|14890|14884|14896|14889|14877|14876|18236
1628855700000|2021-08-13 11:55:00|14888|14885|14867|14865|14888|14885|14867|14865|8965
1628856000000|2021-08-13 12:00:00|14866|14861|14884|14879|14888|14884|14865|14861|17698
1628856300000|2021-08-13 12:05:00|14886|14882|14873|14870|14893|14887|14867|14865|10041
1628856600000|2021-08-13 12:10:00|14874|14871|14887|14886|14887|14886|14864|14863|11347
1628856900000|2021-08-13 12:15:00|14886|14882|14884|14881|14893|14887|14873|14871|6115
1628857200000|2021-08-13 12:20:00|14885|14882|14892|14889|14895|14892|14885|14881|11343
1628857500000|2021-08-13 12:25:00|14895|14891|14895|14890|14902|14896|14894|14889|10335
1628857800000|2021-08-13 12:30:00|14894|14889|14901|14900|14902|14900|14888|14885|8966
1628858100000|2021-08-13 12:35:00|14902|14898|14897|14896|14902|14900|14895|14890|5973
1628858400000|2021-08-13 12:40:00|14896|14894|14891|14890|14897|14895|14889|14888|6711
1628858700000|2021-08-13 12:45:00|14892|14891|14893|14890|14894|14892|14889|14888|4270
1628859000000|2021-08-13 12:50:00|14892|14892|14895|14894|14895|14894|14892|14890|4441
1628859300000|2021-08-13 12:55:00|14894|14895|14898|14896|14898|14896|14891|14890|8470
1628859600000|2021-08-13 13:00:00|14899|14897|14902|14900|14905|14905|14899|14897|14646
1628859900000|2021-08-13 13:05:00|14903|14901|14905|14903|14906|14905|14903|14901|13344
1628860200000|2021-08-13 13:10:00|14904|14902|14907|14902|14909|14907|14899|14897|14812
1628860500000|2021-08-13 13:15:00|14908|14905|14916|14914|14918|14916|14908|14905|12435
1628860800000|2021-08-13 13:20:00|14917|14915|14912|14911|14918|14916|14911|14908|19632
1628861100000|2021-08-13 13:25:00|14911|14906|14900|14900|14911|14906|14892|14890|41647
1628861400000|2021-08-13 13:30:00|14901|14897|14834|14833|14924|14923|14834|14832|2118809
1628861700000|2021-08-13 13:35:00|14835|14834|14869|14868|14893|14892|14833|14832|1065984
1628862000000|2021-08-13 13:40:00|14868|14867|14877|14875|14890|14889|14838|14837|703248
1628862300000|2021-08-13 13:45:00|14879|14876|14897|14896|14924|14923|14879|14876|990818
1628862600000|2021-08-13 13:50:00|14898|14897|14935|14934|14939|14937|14885|14884|754747
1628862900000|2021-08-13 13:55:00|14936|14935|14913|14912|14938|14937|14903|14902|599552
1628863200000|2021-08-13 14:00:00|14914|14913|14890|14889|14929|14927|14871|14870|735165
1628863500000|2021-08-13 14:05:00|14891|14890|14908|14907|14920|14919|14891|14890|449359
1628863800000|2021-08-13 14:10:00|14907|14906|14898|14897|14916|14915|14893|14893|387329
1628864100000|2021-08-13 14:15:00|14897|14896|14922|14921|14926|14925|14896|14895|472012
1628864400000|2021-08-13 14:20:00|14921|14920|14934|14933|14945|14944|14921|14920|587806
1628864700000|2021-08-13 14:25:00|14933|14932|14911|14910|14938|14937|14904|14903|400152
1628865000000|2021-08-13 14:30:00|14910|14909|14921|14920|14924|14923|14906|14905|275583
1628865300000|2021-08-13 14:35:00|14922|14921|14912|14910|14923|14922|14892|14891|377093
1628865600000|2021-08-13 14:40:00|14913|14912|14891|14890|14915|14914|14891|14890|295408
1628865900000|2021-08-13 14:45:00|14890|14889|14900|14899|14910|14909|14890|14889|246935
1628866200000|2021-08-13 14:50:00|14901|14900|14891|14890|14906|14905|14890|14889|247865
1628866500000|2021-08-13 14:55:00|14892|14891|14891|14890|14897|14896|14880|14879|354896
1628866800000|2021-08-13 15:00:00|14892|14891|14904|14903|14906|14905|14886|14885|254983
1628867100000|2021-08-13 15:05:00|14905|14904|14885|14884|14909|14908|14874|14873|342468
1628867400000|2021-08-13 15:10:00|14886|14885|14879|14878|14886|14885|14874|14873|219435
1628867700000|2021-08-13 15:15:00|14880|14879|14860|14859|14882|14881|14857|14856|323740
1628868000000|2021-08-13 15:20:00|14861|14860|14855|14853|14865|14864|14846|14845|378168
1628868300000|2021-08-13 15:25:00|14854|14854|14862|14861|14867|14866|14852|14851|198907
1628868600000|2021-08-13 15:30:00|14863|14862|14848|14847|14863|14862|14847|14846|186092
1628868900000|2021-08-13 15:35:00|14847|14846|14847|14846|14857|14856|14843|14842|193363
1628869200000|2021-08-13 15:40:00|14846|14845|14850|14850|14850|14850|14839|14838|227285
1628869500000|2021-08-13 15:45:00|14849|14849|14835|14834|14854|14853|14835|14834|225865
1628869800000|2021-08-13 15:50:00|14836|14835|14842|14841|14844|14843|14833|14832|141473
1628870100000|2021-08-13 15:55:00|14843|14842|14837|14836|14844|14843|14834|14833|158351
1628870400000|2021-08-13 16:00:00|14836|14835|14851|14850|14852|14851|14836|14835|199029
1628870700000|2021-08-13 16:05:00|14850|14849|14861|14860|14862|14861|14849|14848|162865
1628871000000|2021-08-13 16:10:00|14862|14861|14856|14855|14864|14863|14855|14854|146553
1628871300000|2021-08-13 16:15:00|14857|14856|14854|14853|14859|14858|14853|14852|106077
1628871600000|2021-08-13 16:20:00|14855|14854|14850|14849|14858|14857|14849|14848|141049
1628871900000|2021-08-13 16:25:00|14851|14850|14850|14849|14855|14854|14841|14840|318190
1628872200000|2021-08-13 16:30:00|14849|14848|14840|14839|14851|14850|14837|14837|109508
1628872500000|2021-08-13 16:35:00|14841|14840|14837|14836|14842|14841|14828|14827|168156
1628872800000|2021-08-13 16:40:00|14838|14837|14838|14837|14841|14840|14834|14833|104506
1628873100000|2021-08-13 16:45:00|14839|14838|14851|14850|14852|14851|14838|14837|126736
1628873400000|2021-08-13 16:50:00|14852|14851|14864|14863|14864|14863|14851|14850|133863
1628873700000|2021-08-13 16:55:00|14865|14864|14881|14880|14884|14883|14864|14864|225155
1628874000000|2021-08-13 17:00:00|14882|14881|14880|14879|14883|14882|14873|14872|85254
1628874300000|2021-08-13 17:05:00|14879|14878|14883|14882|14887|14886|14872|14871|147262
1628874600000|2021-08-13 17:10:00|14884|14883|14892|14891|14898|14897|14884|14883|228339
1628874900000|2021-08-13 17:15:00|14893|14892|14902|14901|14905|14904|14891|14890|201558
1628875200000|2021-08-13 17:20:00|14901|14900|14895|14894|14901|14900|14892|14891|127359
1628875500000|2021-08-13 17:25:00|14894|14893|14896|14895|14903|14902|14894|14893|143080
1628875800000|2021-08-13 17:30:00|14897|14896|14894|14893|14902|14901|14894|14893|114755
1628876100000|2021-08-13 17:35:00|14895|14894|14904|14903|14906|14906|14895|14894|198026
1628876400000|2021-08-13 17:40:00|14903|14902|14898|14897|14910|14909|14895|14894|197188
1628876700000|2021-08-13 17:45:00|14899|14898|14888|14887|14901|14900|14885|14884|209171
1628877000000|2021-08-13 17:50:00|14889|14888|14881|14880|14890|14889|14879|14878|153573
1628877300000|2021-08-13 17:55:00|14882|14881|14892|14891|14892|14891|14882|14881|128469
1628877600000|2021-08-13 18:00:00|14891|14890|14899|14898|14900|14899|14890|14889|137141
1628877900000|2021-08-13 18:05:00|14900|14899|14905|14904|14905|14904|14893|14892|173853
1628878200000|2021-08-13 18:10:00|14906|14905|14895|14894|14908|14907|14894|14893|134010
1628878500000|2021-08-13 18:15:00|14894|14893|14897|14896|14901|14900|14892|14891|104010
1628878800000|2021-08-13 18:20:00|14898|14897|14894|14893|14899|14898|14892|14891|79750
1628879100000|2021-08-13 18:25:00|14895|14894|14902|14901|14904|14903|14892|14891|179557
1628879400000|2021-08-13 18:30:00|14901|14900|14896|14895|14901|14900|14893|14892|147354
1628879700000|2021-08-13 18:35:00|14895|14894|14895|14894|14902|14901|14894|14893|199763
1628880000000|2021-08-13 18:40:00|14894|14893|14877|14876|14895|14894|14876|14875|291395
1628880300000|2021-08-13 18:45:00|14876|14875|14893|14892|14896|14895|14875|14874|233813
1628880600000|2021-08-13 18:50:00|14892|14891|14897|14896|14903|14902|14889|14888|288870
1628880900000|2021-08-13 18:55:00|14896|14895|14910|14909|14913|14912|14893|14892|290593
1628881200000|2021-08-13 19:00:00|14909|14908|14898|14897|14910|14909|14897|14896|184156
1628881500000|2021-08-13 19:05:00|14899|14898|14895|14894|14902|14901|14895|14894|148711
1628881800000|2021-08-13 19:10:00|14894|14893|14892|14891|14896|14895|14889|14888|208939
1628882100000|2021-08-13 19:15:00|14893|14892|14896|14895|14896|14895|14891|14890|181372
1628882400000|2021-08-13 19:20:00|14897|14896|14902|14901|14904|14903|14896|14895|214187
1628882700000|2021-08-13 19:25:00|14903|14902|14897|14896|14904|14903|14894|14893|204461
1628883000000|2021-08-13 19:30:00|14896|14895|14898|14897|14899|14898|14892|14891|178372
1628883300000|2021-08-13 19:35:00|14897|14896|14904|14903|14905|14904|14897|14896|331001
1628883600000|2021-08-13 19:40:00|14903|14902|14907|14906|14911|14910|14903|14902|462011
1628883900000|2021-08-13 19:45:00|14908|14907|14900|14899|14912|14911|14894|14893|376120
1628884200000|2021-08-13 19:50:00|14901|14900|14899|14898|14912|14911|14896|14895|621754
1628884500000|2021-08-13 19:55:00|14898|14899|14910|14909|14910|14909|14895|14894|1189792
1628884800000|2021-08-13 20:00:00|14915|14904|14904|14903|14915|14913|14904|14900|2848229
1628885100000|2021-08-13 20:05:00|14903|14901|14901|14900|14904|14901|14900|14898|19406
1628885400000|2021-08-13 20:10:00|14900|14899|14900|14898|14901|14899|14899|14898|9790
1628885700000|2021-08-13 20:15:00|14901|14899|14900|14899|14902|14901|14900|14899|22546
1628886000000|2021-08-13 20:20:00|14901|14900|14900|14899|14902|14901|14900|14899|11646
1628886300000|2021-08-13 20:25:00|14901|14900|14901|14900|14901|14900|14901|14900|6395
1628886600000|2021-08-13 20:30:00|14902||14901||14902||14901||6722
1628886900000|2021-08-13 20:35:00||14899||14899||14900||14899|3373
1628887200000|2021-08-13 20:40:00|14900||14900||14901||14900||6666
1628887500000|2021-08-13 20:45:00|14901|14900|14901|14900|14901|14900|14900|14899|8686
1628887800000|2021-08-13 20:50:00||14899||14900||14900||14899|3304
1628888100000|2021-08-13 20:55:00|14900|14899|14899|14898|14900|14899|14899|14898|3951
1629100800000|2021-08-16 08:00:00|14909|14869|14890|14874|14909|14894|14881|14856|3238
1629101100000|2021-08-16 08:05:00|14881|14876|14888|14876|14891|14881|14875|14860|2065
1629101400000|2021-08-16 08:10:00|14890|14875|14890|14880|14890|14888|14883|14875|1191
1629101700000|2021-08-16 08:15:00|14885|14875|14875|14875|14885|14875|14860|14852|4555
1629102000000|2021-08-16 08:20:00|14890|14880|14875|14855|14890|14880|14868|14855|566
1629102300000|2021-08-16 08:25:00|14876|14851|14881|14879|14885|14881|14876|14851|1358
1629102600000|2021-08-16 08:30:00|14879|14875|14880|14860|14885|14879|14879|14860|1077
1629102900000|2021-08-16 08:35:00|14885|14865|14879|14867|14885|14868|14879|14860|92
1629103200000|2021-08-16 08:40:00|14885|14870|14885|14870|14885|14874|14885|14867|379
1629103500000|2021-08-16 08:45:00|14882|14877|14885|14870|14885|14881|14882|14870|451
1629103800000|2021-08-16 08:50:00|14884|14881|14884|14881|14884|14881|14884|14881|79
1629104100000|2021-08-16 08:55:00|14881|14882|14879|14862|14881|14882|14874|14862|5025
1629104400000|2021-08-16 09:00:00|14875|14860|14879|14863|14879|14870|14874|14860|837
1629104700000|2021-08-16 09:05:00||14862||14862||14862||14862|94
1629105000000|2021-08-16 09:10:00||14863||14872||14872||14862|125
1629105300000|2021-08-16 09:15:00|14872|14864|14872|14861|14872|14867|14868|14860|1348
1629105600000|2021-08-16 09:20:00|14871|14862|14872|14865|14872|14871|14871|14862|986
1629105900000|2021-08-16 09:25:00|14871|14862|14871|14863|14871|14865|14865|14860|438
1629106200000|2021-08-16 09:30:00||14865||14863||14865||14863|30
1629106500000|2021-08-16 09:35:00|14866|14860|14866|14860|14871|14865|14865|14860|701
1629106800000|2021-08-16 09:40:00|14868|14861|14862|14860|14871|14865|14862|14860|571
1629107100000|2021-08-16 09:45:00|14860|14851|14857|14853|14860|14853|14857|14851|756
1629107400000|2021-08-16 09:50:00|14866|14855|14860|14855|14866|14859|14860|14855|825
1629107700000|2021-08-16 09:55:00|14866|14856|14870|14858|14872|14862|14866|14855|759
1629108000000|2021-08-16 10:00:00|14864|14859|14860|14858|14870|14861|14860|14858|623
1629108300000|2021-08-16 10:05:00|14870|14860|14870|14851|14870|14860|14850|14841|5041
1629108600000|2021-08-16 10:10:00|14869|14841|14869|14841|14869|14841|14869|14841|489
1629108900000|2021-08-16 10:15:00|14855|14837|14855|14840|14855|14840|14849|14833|629
1629109200000|2021-08-16 10:20:00||14833||14838||14838||14833|835
1629109500000|2021-08-16 10:25:00|14850|14833|14840|14831|14850|14833|14833|14830|2718
1629109800000|2021-08-16 10:30:00|14855|14835|14850|14834|14855|14840|14850|14831|498
1629110100000|2021-08-16 10:35:00|14834|14830|14846|14840|14850|14841|14834|14830|4334
1629110400000|2021-08-16 10:40:00|14843|14841|14868|14843|14869|14857|14843|14840|2201
1629110700000|2021-08-16 10:45:00|14865|14840|14862|14840|14867|14840|14855|14840|554
1629111000000|2021-08-16 10:50:00|14864||14859||14866||14859||81
1629111300000|2021-08-16 10:55:00|14857|14841|14857|14843|14857|14843|14857|14841|49
1629111600000|2021-08-16 11:00:00|14859|14848|14857|14856|14869|14866|14853|14843|12325
1629111900000|2021-08-16 11:05:00|14858|14852|14852|14850|14858|14855|14852|14850|6530
1629112200000|2021-08-16 11:10:00|14851|14851|14840|14838|14852|14851|14836|14830|11191
1629112500000|2021-08-16 11:15:00|14842|14837|14842|14837|14848|14847|14838|14836|6453
1629112800000|2021-08-16 11:20:00|14839|14836|14840|14838|14845|14843|14839|14836|7480
1629113100000|2021-08-16 11:25:00|14839|14839|14839|14836|14839|14839|14839|14836|1984
1629113400000|2021-08-16 11:30:00|14838|14835|14845|14841|14845|14842|14838|14835|4160
1629113700000|2021-08-16 11:35:00|14842|14842|14842|14839|14848|14846|14839|14837|7368
1629114000000|2021-08-16 11:40:00|14840|14838|14840|14838|14842|14839|14835|14832|8941
1629114300000|2021-08-16 11:45:00|14842|14839|14849|14846|14849|14847|14840|14838|3304
1629114600000|2021-08-16 11:50:00|14848|14845|14848|14846|14849|14846|14842|14838|2333
1629114900000|2021-08-16 11:55:00|14847|14847|14848|14847|14849|14847|14847|14846|2543
1629115200000|2021-08-16 12:00:00|14849|14846|14840|14838|14849|14846|14832|14830|9501
1629115500000|2021-08-16 12:05:00|14841|14840|14846|14845|14846|14845|14838|14835|3448
1629115800000|2021-08-16 12:10:00|14845|14843|14848|14844|14848|14845|14839|14837|5835
1629116100000|2021-08-16 12:15:00|14849|14843|14837|14834|14849|14843|14837|14834|4243
1629116400000|2021-08-16 12:20:00|14835|14832|14841|14838|14841|14839|14833|14832|5850
1629116700000|2021-08-16 12:25:00|14842|14837|14841|14838|14843|14840|14838|14833|3556
1629117000000|2021-08-16 12:30:00|14840|14841|14843|14842|14843|14842|14840|14838|3464
1629117300000|2021-08-16 12:35:00|14844|14841|14846|14843|14846|14843|14843|14841|4758
1629117600000|2021-08-16 12:40:00|14847|14844|14854|14852|14855|14854|14847|14844|17820
1629117900000|2021-08-16 12:45:00|14855|14853|14854|14851|14858|14857|14853|14851|6030
1629118200000|2021-08-16 12:50:00|14855|14852|14853|14850|14858|14857|14853|14850|3774
1629118500000|2021-08-16 12:55:00|14851|14849|14853|14851|14854|14852|14845|14843|10994
1629118800000|2021-08-16 13:00:00|14852|14850|14853|14850|14858|14857|14847|14845|13215
1629119100000|2021-08-16 13:05:00|14854|14851|14861|14860|14861|14860|14851|14850|13184
1629119400000|2021-08-16 13:10:00|14863|14861|14859|14856|14865|14862|14857|14851|9464
1629119700000|2021-08-16 13:15:00|14858|14857|14859|14858|14859|14858|14856|14854|6540
1629120000000|2021-08-16 13:20:00|14860|14857|14867|14865|14870|14866|14857|14856|17695
1629120300000|2021-08-16 13:25:00|14869|14850|14858|14850|14870|14862|14845|14840|59018
1629120600000|2021-08-16 13:30:00|14857|14851|14956|14955|14957|14956|14856|14851|1481015
1629120900000|2021-08-16 13:35:00|14957|14956|15022|15021|15029|15027|14943|14942|3576953
1629121200000|2021-08-16 13:40:00|15024|15023|15024|15023|15060|15058|15002|15000|1639697
1629121500000|2021-08-16 13:45:00|15025|15024|14997|14996|15048|15047|14964|14963|1753629
1629121800000|2021-08-16 13:50:00|14998|14997|14836|14835|14998|14997|14827|14826|1833416
1629122100000|2021-08-16 13:55:00|14835|14834|14866|14865|14875|14874|14808|14807|1067555
1629122400000|2021-08-16 14:00:00|14865|14864|14889|14888|14890|14889|14853|14852|750989
1629122700000|2021-08-16 14:05:00|14888|14887|14846|14845|14888|14887|14843|14842|555835
1629123000000|2021-08-16 14:10:00|14845|14844|14727|14725|14860|14859|14716|14715|1557457
1629123300000|2021-08-16 14:15:00|14726|14724|14735|14733|14770|14769|14710|14709|972364
1629123600000|2021-08-16 14:20:00|14734|14732|14709|14707|14753|14752|14705|14704|650486
1629123900000|2021-08-16 14:25:00|14706|14704|14681|14680|14715|14714|14667|14665|1132876
1629124200000|2021-08-16 14:30:00|14680|14679|14712|14710|14721|14718|14648|14647|757281
1629124500000|2021-08-16 14:35:00|14713|14711|14682|14681|14722|14721|14681|14680|521771
1629124800000|2021-08-16 14:40:00|14684|14683|14707|14706|14711|14710|14679|14677|425356
1629125100000|2021-08-16 14:45:00|14708|14707|14722|14721|14724|14723|14692|14691|380348
1629125400000|2021-08-16 14:50:00|14721|14720|14685|14684|14724|14723|14666|14665|640772
1629125700000|2021-08-16 14:55:00|14684|14683|14710|14708|14710|14709|14671|14670|458362
1629126000000|2021-08-16 15:00:00|14709|14707|14721|14720|14732|14730|14703|14702|389540
1629126300000|2021-08-16 15:05:00|14720|14719|14732|14731|14742|14741|14704|14703|322770
1629126600000|2021-08-16 15:10:00|14731|14730|14747|14746|14747|14746|14719|14718|316841
1629126900000|2021-08-16 15:15:00|14746|14745|14754|14753|14768|14767|14742|14741|365665
1629127200000|2021-08-16 15:20:00|14755|14754|14739|14738|14763|14762|14737|14736|225124
1629127500000|2021-08-16 15:25:00|14738|14737|14772|14771|14774|14773|14737|14736|275376
1629127800000|2021-08-16 15:30:00|14773|14772|14791|14790|14791|14790|14760|14759|388257
1629128100000|2021-08-16 15:35:00|14792|14791|14805|14805|14810|14809|14788|14787|408862
1629128400000|2021-08-16 15:40:00|14808|14807|14823|14822|14834|14833|14808|14807|368664
1629128700000|2021-08-16 15:45:00|14822|14821|14839|14838|14840|14839|14816|14815|234374
1629129000000|2021-08-16 15:50:00|14840|14839|14834|14833|14855|14854|14834|14833|394311
1629129300000|2021-08-16 15:55:00|14833|14832|14833|14832|14844|14843|14825|14824|254208
1629129600000|2021-08-16 16:00:00|14834|14833|14851|14850|14855|14854|14828|14827|204195
1629129900000|2021-08-16 16:05:00|14852|14851|14865|14864|14869|14868|14852|14851|220587
1629130200000|2021-08-16 16:10:00|14864|14863|14876|14875|14883|14882|14861|14860|307885
1629130500000|2021-08-16 16:15:00|14875|14874|14874|14873|14884|14883|14873|14872|239021
1629130800000|2021-08-16 16:20:00|14873|14872|14872|14871|14880|14879|14871|14870|190296
1629131100000|2021-08-16 16:25:00|14871|14870|14864|14863|14874|14873|14859|14858|194872
1629131400000|2021-08-16 16:30:00|14865|14864|14884|14883|14892|14891|14865|14864|305569
1629131700000|2021-08-16 16:35:00|14883|14882|14892|14891|14900|14899|14880|14879|266693
1629132000000|2021-08-16 16:40:00|14891|14890|14919|14918|14925|14924|14891|14890|496415
1629132300000|2021-08-16 16:45:00|14920|14919|14955|14954|14956|14955|14919|14918|490865
1629132600000|2021-08-16 16:50:00|14954|14953|14965|14964|14966|14965|14937|14937|520967
1629132900000|2021-08-16 16:55:00|14964|14963|14950|14949|14973|14972|14946|14945|359666
1629133200000|2021-08-16 17:00:00|14951|14950|14954|14953|14965|14964|14950|14949|234659
1629133500000|2021-08-16 17:05:00|14955|14954|14954|14953|14959|14958|14925|14924|522012
1629133800000|2021-08-16 17:10:00|14953|14952|14929|14928|14953|14952|14929|14928|164819
1629134100000|2021-08-16 17:15:00|14930|14929|14929|14928|14938|14937|14921|14920|298886
1629134400000|2021-08-16 17:20:00|14930|14929|14937|14936|14941|14940|14920|14919|271710
1629134700000|2021-08-16 17:25:00|14936|14935|14942|14941|14956|14955|14934|14933|223782
1629135000000|2021-08-16 17:30:00|14943|14942|14961|14960|14962|14961|14935|14934|198211
1629135300000|2021-08-16 17:35:00|14962|14961|14982|14981|14989|14988|14959|14958|499450
1629135600000|2021-08-16 17:40:00|14983|14982|15008|15007|15020|15019|14983|14982|1030379
1629135900000|2021-08-16 17:45:00|15009|15008|15022|15021|15025|15024|15001|15000|539789
1629136200000|2021-08-16 17:50:00|15021|15020|15041|15040|15048|15047|15014|15013|895305
1629136500000|2021-08-16 17:55:00|15040|15039|15050|15049|15069|15068|15038|15037|695341
1629136800000|2021-08-16 18:00:00|15051|15051|15014|15013|15052|15051|15013|15012|521973
1629137100000|2021-08-16 18:05:00|15015|15014|15036|15036|15050|15049|15015|15014|357704
1629137400000|2021-08-16 18:10:00|15037|15037|15029|15028|15047|15046|15025|15024|314015
1629137700000|2021-08-16 18:15:00|15030|15029|15054|15053|15057|15056|15026|15025|356880
1629138000000|2021-08-16 18:20:00|15056|15054|15045|15044|15062|15061|15045|15044|229968
1629138300000|2021-08-16 18:25:00|15044|15043|15044|15043|15045|15044|15032|15031|206940
1629138600000|2021-08-16 18:30:00|15045|15044|15051|15050|15056|15055|15045|15044|229923
1629138900000|2021-08-16 18:35:00|15052|15051|15054|15053|15058|15057|15038|15037|211124
1629139200000|2021-08-16 18:40:00|15053|15052|15063|15062|15067|15066|15049|15048|272107
1629139500000|2021-08-16 18:45:00|15062|15061|15059|15059|15081|15080|15058|15057|547286
1629139800000|2021-08-16 18:50:00|15060|15058|15063|15062|15069|15068|15052|15051|283721
1629140100000|2021-08-16 18:55:00|15062|15061|15050|15049|15064|15063|15045|15044|249279
1629140400000|2021-08-16 19:00:00|15051|15050|15074|15073|15078|15077|15044|15043|397812
1629140700000|2021-08-16 19:05:00|15075|15074|15071|15070|15080|15079|15058|15057|349475
1629141000000|2021-08-16 19:10:00|15072|15071|15076|15075|15084|15083|15068|15067|293528
1629141300000|2021-08-16 19:15:00|15077|15076|15068|15067|15077|15076|15061|15060|246920
1629141600000|2021-08-16 19:20:00|15069|15068|15082|15081|15084|15083|15069|15068|403521
1629141900000|2021-08-16 19:25:00|15083|15082|15084|15083|15086|15085|15072|15071|294232
1629142200000|2021-08-16 19:30:00|15085|15084|15083|15082|15089|15088|15074|15073|437426
1629142500000|2021-08-16 19:35:00|15082|15081|15061|15060|15083|15082|15061|15060|400806
1629142800000|2021-08-16 19:40:00|15060|15059|15078|15077|15078|15077|15059|15058|449481
1629143100000|2021-08-16 19:45:00|15077|15076|15078|15077|15086|15085|15074|15073|520054
1629143400000|2021-08-16 19:50:00|15079|15078|15098|15097|15100|15099|15075|15074|1055103
1629143700000|2021-08-16 19:55:00|15097|15096|15113|15112|15113|15112|15094|15093|2370134
1629144000000|2021-08-16 20:00:00|15111|15111|15129|15125|15130|15130|15110|15106|77258
1629144300000|2021-08-16 20:05:00|15128|15122|15129|15125|15130|15129|15119|15117|26740
1629144600000|2021-08-16 20:10:00|15130|15127|15147|15145|15168|15157|15130|15125|51322
1629144900000|2021-08-16 20:15:00|15145|15144|15150|15143|15155|15153|15142|15141|40197
1629145200000|2021-08-16 20:20:00|15145|15144|15145|15140|15150|15145|15142|15140|30904
1629145500000|2021-08-16 20:25:00|15144|15143|15144|15143|15145|15143|15142|15140|12695
1629145800000|2021-08-16 20:30:00|15143|15140|15141|15136|15143|15143|15140|15133|17534
1629146100000|2021-08-16 20:35:00|15143|15140|15137|15136|15143|15142|15137|15136|13393
1629146400000|2021-08-16 20:40:00|15136|15135|15135|15127|15136|15135|15132|15127|11713
1629146700000|2021-08-16 20:45:00|15129|15128|15134|15131|15136|15132|15129|15128|4155
1629147000000|2021-08-16 20:50:00|15136|15132|15144|15135|15144|15143|15136|15131|10973
1629147300000|2021-08-16 20:55:00|15140|15136|15142|15141|15145|15142|15140|15136|4095
1629147600000|2021-08-16 21:00:00|15141|15140|15139|15135|15141|15140|15139|15134|4386
1629147900000|2021-08-16 21:05:00|15138|15134|15139|15133|15139|15136|15138|15133|3257
1629148200000|2021-08-16 21:10:00|15135|15131|15137|15133|15139|15135|15135|15131|4292
1629148500000|2021-08-16 21:15:00|15139|15136|15139|15137|15139|15137|15139|15136|1317
1629148800000|2021-08-16 21:20:00|15138|15136|15139|15136|15139|15137|15138|15136|1147
1629149100000|2021-08-16 21:25:00|15138|15137|15138|15136|15138|15137|15138|15136|1758
1629149400000|2021-08-16 21:30:00|15137|15133|15130|15128|15137|15133|15130|15127|8590
1629149700000|2021-08-16 21:35:00|15129|15127|15135|15132|15135|15133|15129|15127|8252
1629150000000|2021-08-16 21:40:00|15138|15133|15137|15136|15138|15137|15137|15133|1995
1629150300000|2021-08-16 21:45:00|15136|15135|15136|15133|15138|15137|15135|15133|7792
1629150600000|2021-08-16 21:50:00|15135||15135||15135||15135||2611
1629150900000|2021-08-16 21:55:00|15134|15132|15136|15135|15136|15135|15134|15132|2068
1629151200000|2021-08-16 22:00:00|15135|15132|15135|15134|15136|15134|15135|15132|1892
1629151500000|2021-08-16 22:05:00|15134|15133|15135|15133|15135|15134|15134|15132|4923
1629151800000|2021-08-16 22:10:00|15136|15134|15133|15132|15136|15134|15133|15132|9894
1629152100000|2021-08-16 22:15:00|15135|15133|15135|15133|15135|15133|15133|15133|4692
1629152400000|2021-08-16 22:20:00|15134|15132|15135|15133|15135|15133|15129|15126|10771
1629152700000|2021-08-16 22:25:00|15136|15134|15134|15132|15136|15135|15134|15131|1329
1629153000000|2021-08-16 22:30:00|15135|15133|15135|15134|15135|15134|15135|15132|3626
1629153300000|2021-08-16 22:35:00|15136|15133|15134|15133|15136|15135|15134|15133|2499
1629153600000|2021-08-16 22:40:00|15132|15132|15132|15131|15132|15133|15132|15131|1513
1629153900000|2021-08-16 22:45:00|15135|15132|15135|15126|15135|15132|15129|15125|9366
1629154200000|2021-08-16 22:50:00|15134|15128|15133|15128|15134|15132|15130|15128|2377
1629154500000|2021-08-16 22:55:00|15132|15129|15132|15129|15133|15130|15130|15128|1141
1629154800000|2021-08-16 23:00:00|15133|15133|15134|15130|15134|15133|15130|15130|2602
1629155100000|2021-08-16 23:05:00|15135|15131|15137|15136|15137|15136|15134|15131|3428
1629155400000|2021-08-16 23:10:00|15136|15133|15137|15136|15137|15136|15135|15133|6184
1629155700000|2021-08-16 23:15:00|15139|15135|15145|15140|15146|15145|15139|15135|17980
1629156000000|2021-08-16 23:20:00|15144|15141|15157|15155|15157|15155|15144|15140|12195
1629156300000|2021-08-16 23:25:00|15153|15152|15152|15151|15157|15155|15152|15150|6913
1629156600000|2021-08-16 23:30:00|15153|15152|15157|15153|15157|15153|15152|15151|1907
1629156900000|2021-08-16 23:35:00|15153|15152|15155|15152|15157|15155|15152|15151|5107
1629157200000|2021-08-16 23:40:00|15152|15151|15159|15155|15165|15161|15152|15151|12729
1629157500000|2021-08-16 23:45:00|15160|15157|15161|15156|15162|15158|15157|15156|5113
1629157800000|2021-08-16 23:50:00|15159|15158|15159|15156|15162|15161|15156|15155|7107
1629158100000|2021-08-16 23:55:00|15160|15158|15168|15167|15170|15168|15158|15158|17956
1629187200000|2021-08-17 08:00:00|16200|15070|15064|15056|16200|15086|15050|15040|19418
1629187500000|2021-08-17 08:05:00|15071|15057|15069|15055|15088|15071|15060|15054|8228
1629187800000|2021-08-17 08:10:00|15071|15061|15078|15066|15087|15080|15060|15055|5352
1629188100000|2021-08-17 08:15:00|15080|15067|15080|15063|15087|15080|15070|15061|5281
1629188400000|2021-08-17 08:20:00|15068|15062|15077|15066|15080|15075|15062|15061|12298
1629188700000|2021-08-17 08:25:00|15069|15067|15071|15063|15077|15069|15066|15062|8565
1629189000000|2021-08-17 08:30:00|15064|15062|15071|15063|15072|15067|15063|15060|4670
1629189300000|2021-08-17 08:35:00|15066|15062|15087|15069|15099|15078|15066|15060|4540
1629189600000|2021-08-17 08:40:00|15096|15070|15100|15080|15110|15100|15081|15069|12860
1629189900000|2021-08-17 08:45:00|15099|15091|15095|15081|15109|15100|15078|15065|8745
1629190200000|2021-08-17 08:50:00|15093|15076|15074|15061|15095|15076|15056|15052|24828
1629190500000|2021-08-17 08:55:00|15075|15066|15089|15071|15089|15087|15072|15052|7136
1629190800000|2021-08-17 09:00:00|15075|15072|15088|15065|15089|15078|15075|15064|1685
1629191100000|2021-08-17 09:05:00|15085|15066|15092|15076|15093|15089|15082|15066|4390
1629191400000|2021-08-17 09:10:00|15087|15066|15093|15080|15093|15080|15079|15064|930
1629191700000|2021-08-17 09:15:00|15092|15085|15090|15081|15093|15085|15089|15080|46
1629192000000|2021-08-17 09:20:00|15087|15085|15085|15080|15089|15085|15078|15065|4369
1629192300000|2021-08-17 09:25:00|15089|15065|15082|15065|15089|15065|15082|15065|355
1629192600000|2021-08-17 09:30:00|15081|15066|15072|15065|15082|15066|15072|15065|396
1629192900000|2021-08-17 09:35:00|15071|15069|15060|15052|15078|15070|15058|15052|7552
1629193200000|2021-08-17 09:40:00|15058|15050|15059|15046|15077|15050|15044|15026|15115
1629193500000|2021-08-17 09:45:00|15069|15049|15069|15060|15069|15060|15057|15046|3120
1629193800000|2021-08-17 09:50:00|15068|15063|15065|15060|15069|15063|15062|15060|5486
1629194100000|2021-08-17 09:55:00|15069|15061|15068|15058|15074|15069|15060|15058|7171
1629194400000|2021-08-17 10:00:00|15067|15065|15070|15058|15078|15074|15065|15058|5600
1629194700000|2021-08-17 10:05:00|15068|15070|15080|15070|15080|15075|15068|15058|1567
1629195000000|2021-08-17 10:10:00|15077|15075|15080|15070|15080|15075|15075|15070|1230
1629195300000|2021-08-17 10:15:00|15078|15071|15075|15072|15078|15075|15071|15070|3601
1629195600000|2021-08-17 10:20:00|15074|15070|15075|15066|15075|15074|15070|15060|2556
1629195900000|2021-08-17 10:25:00|15080|15075|15075|15070|15083|15078|15070|15066|2332
1629196200000|2021-08-17 10:30:00|15076|15071|15083|15070|15085|15082|15076|15070|6988
1629196500000|2021-08-17 10:35:00|15080|15075|15075|15066|15083|15075|15068|15059|1819
1629196800000|2021-08-17 10:40:00|15066|15060|15063|15060|15075|15068|15063|15058|2113
1629197100000|2021-08-17 10:45:00|15064|15063|15074|15061|15074|15068|15063|15060|2231
1629197400000|2021-08-17 10:50:00|15070|15062|15078|15073|15078|15074|15070|15062|4523
1629197700000|2021-08-17 10:55:00|15080|15075|15082|15075|15082|15080|15077|15072|3431
1629198000000|2021-08-17 11:00:00|15085|15081|15100|15097|15108|15103|15082|15075|72985
1629198300000|2021-08-17 11:05:00|15098|15098|15085|15081|15098|15098|15084|15081|11456
1629198600000|2021-08-17 11:10:00|15084|15080|15084|15081|15086|15084|15070|15067|24686
1629198900000|2021-08-17 11:15:00|15083|15082|15082|15078|15092|15089|15066|15065|30274
1629199200000|2021-08-17 11:20:00|15083|15081|15080|15078|15088|15085|15074|15073|9734
1629199500000|2021-08-17 11:25:00|15079|15077|15085|15082|15085|15084|15077|15075|18991
1629199800000|2021-08-17 11:30:00|15083|15083|15085|15082|15089|15086|15079|15077|15452
1629200100000|2021-08-17 11:35:00|15088|15081|15088|15086|15092|15091|15086|15081|10185
1629200400000|2021-08-17 11:40:00|15089|15083|15084|15082|15089|15086|15084|15080|6015
1629200700000|2021-08-17 11:45:00|15085|15085|15098|15096|15099|15098|15078|15077|26772
1629201000000|2021-08-17 11:50:00|15097|15097|15095|15094|15099|15098|15089|15080|18942
1629201300000|2021-08-17 11:55:00|15094|15093|15090|15088|15094|15093|15087|15082|10071
1629201600000|2021-08-17 12:00:00|15089|15087|15086|15083|15090|15089|15081|15080|18170
1629201900000|2021-08-17 12:05:00|15085|15082|15089|15085|15091|15086|15085|15082|3892
1629202200000|2021-08-17 12:10:00|15088|15086|15079|15078|15095|15092|15076|15075|23220
1629202500000|2021-08-17 12:15:00|15080|15077|15074|15071|15082|15080|15073|15071|21172
1629202800000|2021-08-17 12:20:00|15075|15072|15072|15069|15076|15073|15065|15064|36749
1629203100000|2021-08-17 12:25:00|15071|15068|15065|15060|15072|15071|15059|15058|27257
1629203400000|2021-08-17 12:30:00|15071|15059|15058|15054|15074|15071|15046|15045|47932
1629203700000|2021-08-17 12:35:00|15055|15052|15062|15058|15062|15060|15045|15042|48193
1629204000000|2021-08-17 12:40:00|15060|15061|15052|15052|15065|15064|15052|15052|21242
1629204300000|2021-08-17 12:45:00|15053|15051|15057|15051|15057|15054|15040|15038|38955
1629204600000|2021-08-17 12:50:00|15051|15050|15055|15052|15060|15059|15045|15043|26521
1629204900000|2021-08-17 12:55:00|15054|15051|15045|15043|15058|15053|15044|15041|13563
1629205200000|2021-08-17 13:00:00|15043|15042|15036|15035|15048|15044|15030|15025|37935
1629205500000|2021-08-17 13:05:00|15037|15036|15023|15019|15044|15037|15018|15016|41363
1629205800000|2021-08-17 13:10:00|15024|15022|15033|15030|15033|15032|15017|15015|36119
1629206100000|2021-08-17 13:15:00|15031|15027|15013|15012|15033|15028|15013|15012|30309
1629206400000|2021-08-17 13:20:00|15014|15011|15030|15025|15030|15028|15004|15003|53279
1629206700000|2021-08-17 13:25:00|15024|15024|15027|15021|15029|15027|15015|15010|44832
1629207000000|2021-08-17 13:30:00|15028|15023|15028|15026|15048|15046|14933|14931|2959054
1629207300000|2021-08-17 13:35:00|15027|15025|15086|15085|15099|15098|14994|14993|1749796
1629207600000|2021-08-17 13:40:00|15087|15086|15114|15113|15167|15166|15049|15048|1817862
1629207900000|2021-08-17 13:45:00|15113|15112|15125|15124|15168|15167|15101|15100|1064542
1629208200000|2021-08-17 13:50:00|15123|15123|15035|15034|15125|15124|15025|15023|1169126
1629208500000|2021-08-17 13:55:00|15036|15035|15050|15049|15053|15052|15000|14999|957660
1629208800000|2021-08-17 14:00:00|15049|15047|15055|15054|15063|15062|15015|15014|635137
1629209100000|2021-08-17 14:05:00|15056|15055|15016|15015|15056|15055|15007|15006|650836
1629209400000|2021-08-17 14:10:00|15015|15014|15039|15038|15044|15044|14977|14976|898742
1629209700000|2021-08-17 14:15:00|15038|15037|15006|15005|15044|15043|15001|15000|524306
1629210000000|2021-08-17 14:20:00|15005|15004|15016|15014|15021|15020|14983|14982|469667
1629210300000|2021-08-17 14:25:00|15015|15015|15058|15056|15063|15062|15005|15004|508310
1629210600000|2021-08-17 14:30:00|15057|15055|15059|15058|15073|15072|15038|15037|472626
1629210900000|2021-08-17 14:35:00|15060|15059|15085|15083|15100|15099|15055|15054|511200
1629211200000|2021-08-17 14:40:00|15084|15082|15140|15139|15141|15140|15082|15081|680202
1629211500000|2021-08-17 14:45:00|15139|15138|15124|15123|15140|15139|15109|15108|531723
1629211800000|2021-08-17 14:50:00|15125|15124|15132|15131|15138|15137|15113|15112|338524
1629212100000|2021-08-17 14:55:00|15133|15132|15110|15109|15146|15145|15099|15098|450352
1629212400000|2021-08-17 15:00:00|15111|15110|15105|15103|15135|15135|15098|15097|514698
1629212700000|2021-08-17 15:05:00|15106|15104|15102|15101|15106|15105|15083|15082|367713
1629213000000|2021-08-17 15:10:00|15101|15100|15116|15115|15122|15121|15096|15095|493132
1629213300000|2021-08-17 15:15:00|15115|15114|15114|15113|15121|15120|15094|15093|351933
1629213600000|2021-08-17 15:20:00|15115|15114|15111|15110|15126|15125|15103|15102|340506
1629213900000|2021-08-17 15:25:00|15110|15109|15066|15065|15113|15112|15048|15047|642783
1629214200000|2021-08-17 15:30:00|15065|15064|15082|15081|15086|15085|15059|15058|368367
1629214500000|2021-08-17 15:35:00|15083|15082|15069|15068|15086|15085|15063|15063|202711
1629214800000|2021-08-17 15:40:00|15068|15067|15061|15060|15070|15068|15050|15049|395140
1629215100000|2021-08-17 15:45:00|15060|15059|15084|15083|15085|15084|15056|15055|348480
1629215400000|2021-08-17 15:50:00|15083|15082|15052|15051|15083|15082|15044|15043|330425
1629215700000|2021-08-17 15:55:00|15051|15050|15017|15016|15051|15050|15014|15013|382905
1629216000000|2021-08-17 16:00:00|15016|15015|14997|14996|15019|15018|14995|14994|599015
1629216300000|2021-08-17 16:05:00|14996|14995|15011|15010|15030|15029|14993|14992|403872
1629216600000|2021-08-17 16:10:00|15010|15009|15017|15016|15023|15022|14991|14990|285924
1629216900000|2021-08-17 16:15:00|15015|15014|14996|14995|15015|15014|14982|14981|321362
1629217200000|2021-08-17 16:20:00|14995|14994|14995|14994|15007|15006|14982|14981|238469
1629217500000|2021-08-17 16:25:00|14996|14995|15030|15029|15033|15032|14993|14992|286996
1629217800000|2021-08-17 16:30:00|15029|15028|15010|15009|15039|15038|14998|14998|367511
1629218100000|2021-08-17 16:35:00|15011|15010|14986|14985|15020|15019|14978|14977|408316
1629218400000|2021-08-17 16:40:00|14985|14984|14974|14973|14989|14988|14958|14956|465168
1629218700000|2021-08-17 16:45:00|14975|14974|14925|14924|14977|14976|14913|14912|861331
1629219000000|2021-08-17 16:50:00|14924|14923|14931|14930|14955|14954|14915|14914|524440
1629219300000|2021-08-17 16:55:00|14932|14931|14924|14923|14933|14932|14915|14914|266340
1629219600000|2021-08-17 17:00:00|14923|14922|14932|14932|14942|14941|14915|14914|369573
1629219900000|2021-08-17 17:05:00|14933|14931|14942|14941|14944|14943|14917|14916|337872
1629220200000|2021-08-17 17:10:00|14941|14940|14954|14953|14957|14956|14927|14926|302371
1629220500000|2021-08-17 17:15:00|14953|14952|14936|14935|14955|14954|14932|14931|227823
1629220800000|2021-08-17 17:20:00|14934|14933|14943|14942|14951|14950|14934|14933|175905
1629221100000|2021-08-17 17:25:00|14944|14943|14967|14966|14967|14966|14935|14934|258375
1629221400000|2021-08-17 17:30:00|14966|14965|14961|14960|14966|14965|14951|14950|232219
1629221700000|2021-08-17 17:35:00|14960|14959|14939|14938|14960|14959|14938|14937|240935
1629222000000|2021-08-17 17:40:00|14938|14937|14937|14936|14945|14944|14928|14927|201575
1629222300000|2021-08-17 17:45:00|14936|14935|14919|14918|14937|14936|14910|14909|315984
1629222600000|2021-08-17 17:50:00|14920|14919|14924|14923|14931|14930|14913|14912|313128
1629222900000|2021-08-17 17:55:00|14925|14924|14949|14948|14950|14949|14922|14921|321406
1629223200000|2021-08-17 18:00:00|14948|14947|14966|14965|14969|14968|14946|14945|393038
1629223500000|2021-08-17 18:05:00|14967|14966|14989|14988|14991|14990|14966|14965|456980
1629223800000|2021-08-17 18:10:00|14990|14989|15000|14999|15000|14999|14975|14974|429466
1629224100000|2021-08-17 18:15:00|15001|15000|15004|15003|15018|15017|15000|14999|460941
1629224400000|2021-08-17 18:20:00|15003|15002|14993|14992|15004|15003|14971|14970|388524
1629224700000|2021-08-17 18:25:00|14992|14991|14982|14981|14992|14991|14976|14975|168579
1629225000000|2021-08-17 18:30:00|14983|14982|14987|14986|14997|14996|14975|14974|272969
1629225300000|2021-08-17 18:35:00|14986|14985|14963|14962|14986|14985|14961|14960|265642
1629225600000|2021-08-17 18:40:00|14964|14963|14987|14986|14989|14988|14960|14959|206049
1629225900000|2021-08-17 18:45:00|14986|14985|14985|14984|14998|14997|14978|14977|279118
1629226200000|2021-08-17 18:50:00|14984|14983|14976|14975|14993|14992|14969|14968|224485
1629226500000|2021-08-17 18:55:00|14975|14974|15004|15003|15010|15009|14974|14973|374227
1629226800000|2021-08-17 19:00:00|15005|15004|15011|15010|15015|15014|15004|15003|329885
1629227100000|2021-08-17 19:05:00|15010|15009|15021|15020|15022|15021|14998|14997|502471
1629227400000|2021-08-17 19:10:00|15020|15019|14981|14981|15026|15025|14981|14980|472033
1629227700000|2021-08-17 19:15:00|14982|14982|14995|14994|14995|14994|14978|14977|329785
1629228000000|2021-08-17 19:20:00|14994|14993|14992|14991|15010|15009|14988|14987|343704
1629228300000|2021-08-17 19:25:00|14993|14992|14998|14997|15004|15003|14991|14990|264153
1629228600000|2021-08-17 19:30:00|14999|14998|14998|14997|15015|15014|14992|14991|473959
1629228900000|2021-08-17 19:35:00|14997|14996|14996|14995|15008|15007|14995|14994|386486
1629229200000|2021-08-17 19:40:00|14997|14996|14987|14986|14997|14996|14973|14972|528513
1629229500000|2021-08-17 19:45:00|14988|14987|14991|14990|15001|15000|14979|14978|540190
1629229800000|2021-08-17 19:50:00|14992|14991|14993|14992|15012|15011|14992|14991|970899
1629230100000|2021-08-17 19:55:00|14994|14993|15025|15021|15028|15027|14993|14992|1641985
1629230400000|2021-08-17 20:00:00|15029|15020|15005|15002|15029|15023|15001|14994|72544
1629230700000|2021-08-17 20:05:00|15003|15000|15015|15010|15015|15010|15003|15000|10152
1629231000000|2021-08-17 20:10:00|15010|15006|15012|15009|15015|15011|15006|15002|17272
1629231300000|2021-08-17 20:15:00|15013|15010|15015|15012|15018|15015|15013|15010|10475
1629231600000|2021-08-17 20:20:00|15014|15011|15012|15008|15014|15011|15012|15006|2045
1629231900000|2021-08-17 20:25:00|15010|15006|15008|15003|15010|15006|15003|15000|2096
1629232200000|2021-08-17 20:30:00|15002|15000|15000|14995|15002|15003|14999|14994|5980
1629232500000|2021-08-17 20:35:00|14999|14994|15002|14999|15002|14999|14997|14994|1758
1629232800000|2021-08-17 20:40:00||14995||14995||14995||14995|1044
1629233100000|2021-08-17 20:45:00|15000|15000|14995|14988|15002|15000|14994|14988|10804
1629233400000|2021-08-17 20:50:00|14990|14986|14995|14987|14995|14988|14989|14986|1934
1629233700000|2021-08-17 20:55:00|14997|14991|14999|14992|15002|15000|14995|14991|3788
1629234000000|2021-08-17 21:00:00|14998|14990|14996|14991|14998|14991|14990|14987|2254
1629234300000|2021-08-17 21:05:00|14995|14992|14994|14991|14995|14992|14992|14991|4005
1629234600000|2021-08-17 21:10:00|15002|14992|15000|14991|15002|14992|15000|14991|750
1629234900000|2021-08-17 21:15:00|14996||14996||14996||14996||160
1629235200000|2021-08-17 21:20:00|14998|14996|14994|14991|14998|14996|14994|14991|3155
1629235500000|2021-08-17 21:25:00|14993|14992|15003|14993|15004|15000|14993|14992|3570
1629235800000|2021-08-17 21:30:00|15001|14998|15000|14994|15004|15001|15000|14993|2583
1629236100000|2021-08-17 21:35:00|15004|15000|15000|14996|15004|15000|15000|14995|968
1629236400000|2021-08-17 21:40:00|14999|14997|15001|14999|15001|14999|14999|14997|335
1629236700000|2021-08-17 21:45:00|15000|14998|15001|14996|15001|14999|14999|14996|1945
1629237000000|2021-08-17 21:50:00|15000|14997|15000|14997|15000|14997|15000|14997|443
1629237300000|2021-08-17 21:55:00|14998|14996|15000|14996|15000|14996|14998|14995|946
1629237600000|2021-08-17 22:00:00|14998|14995|15003|15000|15003|15000|14998|14995|1451
1629237900000|2021-08-17 22:05:00|15004|14997|15000|14997|15004|15002|15000|14997|2034
1629238200000|2021-08-17 22:10:00|15002|14996|15000|14995|15002|14996|15000|14995|1545
1629238500000|2021-08-17 22:15:00|||||||||1148
1629238800000|2021-08-17 22:20:00|14996|14990|14999|14990|15000|14993|14993|14990|5769
1629239100000|2021-08-17 22:25:00|14998|14991|14996|14994|14998|14995|14996|14990|1217
1629239400000|2021-08-17 22:30:00||14995||14991||14995||14991|2410
1629239700000|2021-08-17 22:35:00|14995|14990|14993|14990|14995|14992|14991|14988|2694
1629240000000|2021-08-17 22:40:00|14992||14992||14992||14992||256
1629240300000|2021-08-17 22:45:00|14990|14988|14988|14986|14990|14988|14986|14983|7203
1629240600000|2021-08-17 22:50:00|14990|14984|14986|14983|14990|14985|14983|14981|5361
1629240900000|2021-08-17 22:55:00|14984|14981|14985|14980|14986|14982|14981|14980|2124
1629241200000|2021-08-17 23:00:00|14983|14981|14991|14990|14993|14990|14982|14980|6732
1629241500000|2021-08-17 23:05:00|14992|14988|14992|14988|14992|14988|14991|14988|1071
1629241800000|2021-08-17 23:10:00|14991|14991|14991|14988|14992|14991|14991|14988|2319
1629242100000|2021-08-17 23:15:00|14990|14987|14990|14986|14990|14987|14987|14986|957
1629242400000|2021-08-17 23:20:00|14989|14987|14988|14984|14989|14987|14986|14983|1655
1629242700000|2021-08-17 23:25:00|14985|14983|14989|14982|14989|14985|14984|14982|2674
1629243000000|2021-08-17 23:30:00|14986|14984|14986|14983|14989|14986|14986|14982|1596
1629243300000|2021-08-17 23:35:00|14985|14982|14985|14982|14986|14983|14983|14982|742
1629243600000|2021-08-17 23:40:00|14983|14984|14984|14981|14985|14984|14982|14980|5772
1629243900000|2021-08-17 23:45:00|14983|14983|14986|14981|14986|14985|14983|14980|2878
1629244200000|2021-08-17 23:50:00|14985|14980|14980|14976|14985|14980|14978|14975|5655
1629244500000|2021-08-17 23:55:00|14979|14977|14980|14977|14982|14980|14979|14976|1558
1629273600000|2021-08-18 08:00:00|16200|14990|15048|15025|16200|15051|14999|14960|6932
1629273900000|2021-08-18 08:05:00|15051|15037|15051|15047|15051|15047|15038|15024|2783
1629274200000|2021-08-18 08:10:00|15047|15040|15038|15028|15051|15041|15027|15020|7496
1629274500000|2021-08-18 08:15:00|15037|15031|15036|15031|15037|15032|15033|15031|2408
1629274800000|2021-08-18 08:20:00|15035|15032|15049|15045|15049|15045|15034|15032|6847
1629275100000|2021-08-18 08:25:00|15048|15042|15049|15035|15049|15042|15043|15035|1939
1629275400000|2021-08-18 08:30:00|15050|15040|15040|15030|15050|15040|15032|15020|5696
1629275700000|2021-08-18 08:35:00|15049|15028|15053|15040|15055|15042|15047|15028|326
1629276000000|2021-08-18 08:40:00|15051|15047|15045|15041|15070|15049|15040|15034|2003
1629276300000|2021-08-18 08:45:00|15046|15040|15055|15045|15055|15046|15040|15034|1709
1629276600000|2021-08-18 08:50:00|15054|15034|15045|15028|15054|15047|15036|15028|1663
1629276900000|2021-08-18 08:55:00|15049|15029|15049|15032|15049|15032|15036|15028|562
1629277200000|2021-08-18 09:00:00|15045|15036|15041|15032|15045|15039|15040|15032|355
1629277500000|2021-08-18 09:05:00|15040|15036|15041|15033|15041|15036|15040|15032|212
1629277800000|2021-08-18 09:10:00|15045|15036|15063|15046|15070|15053|15045|15036|3738
1629278100000|2021-08-18 09:15:00|15062|15053|15059|15054|15070|15059|15052|15045|3172
1629278400000|2021-08-18 09:20:00|15070|15050|15070|15058|15070|15062|15061|15050|1832
1629278700000|2021-08-18 09:25:00|15075|15065|15056|15044|15075|15065|15056|15043|8149
1629279000000|2021-08-18 09:30:00|15055|15041|15058|15045|15058|15045|15045|15041|1487
1629279300000|2021-08-18 09:35:00|15045|15042|15048|15042|15075|15048|15045|15042|989
1629279600000|2021-08-18 09:40:00|15053|15041|15053|15043|15053|15044|15044|15041|1106
1629279900000|2021-08-18 09:45:00|15075|15044|15051|15041|15075|15050|15050|15041|1920
1629280200000|2021-08-18 09:50:00|15070|15049|15045|15041|15070|15055|15045|15041|2277
1629280500000|2021-08-18 09:55:00|15044|15040|15038|15032|15044|15040|15038|15032|3469
1629280800000|2021-08-18 10:00:00|15052|15033|15074|15046|15075|15049|15039|15032|2711
1629281100000|2021-08-18 10:05:00|15075|15045|15075|15038|15075|15051|15057|15037|1390
1629281400000|2021-08-18 10:10:00|15060|15041|15075|15038|15075|15056|15057|15038|978
1629281700000|2021-08-18 10:15:00|15070|15040|15053|15040|15075|15052|15053|15038|192
1629282000000|2021-08-18 10:20:00|15052|15038|15053|15038|15053|15038|15048|15038|695
1629282300000|2021-08-18 10:25:00||15045||15045||15048||15043|251
1629282600000|2021-08-18 10:30:00|15066|15044|15066|15046|15066|15048|15066|15042|499
1629282900000|2021-08-18 10:35:00|15067|15049|15067|15050|15067|15051|15067|15048|188
1629283200000|2021-08-18 10:40:00|15065|15065|15075|15058|15075|15066|15065|15050|1378
1629283500000|2021-08-18 10:45:00|15070|15053|15073|15059|15075|15069|15070|15050|215
1629283800000|2021-08-18 10:50:00|15071|15060|15073|15058|15073|15063|15060|15050|4899
1629284100000|2021-08-18 10:55:00|15070|15059|15069|15061|15070|15062|15069|15053|490
1629284400000|2021-08-18 11:00:00|15066|15057|15050|15045|15070|15065|15048|15034|41630
1629284700000|2021-08-18 11:05:00|15049|15046|15063|15062|15069|15064|15049|15045|11073
1629285000000|2021-08-18 11:10:00|15065|15063|15057|15055|15065|15063|15056|15050|7813
1629285300000|2021-08-18 11:15:00|15056|15056|15053|15050|15057|15056|15045|15040|14209
1629285600000|2021-08-18 11:20:00|15054|15048|15051|15048|15054|15052|15049|15045|4186
1629285900000|2021-08-18 11:25:00|15052|15050|15045|15042|15054|15051|15044|15042|2942
1629286200000|2021-08-18 11:30:00|15044|15040|15042|15040|15045|15044|15039|15035|5415
1629286500000|2021-08-18 11:35:00|15043|15041|15042|15039|15043|15041|15029|15021|14019
1629286800000|2021-08-18 11:40:00|15041|15040|15034|15031|15042|15041|15032|15028|3902
1629287100000|2021-08-18 11:45:00|15035|15030|15038|15035|15038|15036|15030|15026|6981
1629287400000|2021-08-18 11:50:00|15037|15033|15035|15031|15038|15037|15032|15031|8644
1629287700000|2021-08-18 11:55:00|15034|15034|15034|15028|15037|15034|15029|15025|8222
1629288000000|2021-08-18 12:00:00|15035|15029|15037|15033|15042|15038|15033|15029|5638
1629288300000|2021-08-18 12:05:00|15036|15035|15028|15025|15037|15035|15025|15021|5110
1629288600000|2021-08-18 12:10:00|15026|15021|15022|15015|15028|15024|15012|15007|10917
1629288900000|2021-08-18 12:15:00|15023|15017|15024|15020|15025|15022|15022|15017|2471
1629289200000|2021-08-18 12:20:00|15025|15022|15029|15025|15029|15025|15018|15017|5301
1629289500000|2021-08-18 12:25:00|15025|15024|15014|15003|15029|15024|15000|14998|28415
1629289800000|2021-08-18 12:30:00|15011|14999|15000|15000|15014|15005|14993|14990|19133
1629290100000|2021-08-18 12:35:00|14999|14999|15002|15000|15009|15008|14998|14995|20235
1629290400000|2021-08-18 12:40:00|15003|15002|15004|15002|15004|15003|14999|14995|7624
1629290700000|2021-08-18 12:45:00|15006|15004|14997|14990|15008|15007|14987|14985|25140
1629291000000|2021-08-18 12:50:00|14994|14992|14999|14998|15000|14998|14994|14990|5449
1629291300000|2021-08-18 12:55:00|15000|14997|14998|14997|15006|15003|14995|14991|3155
1629291600000|2021-08-18 13:00:00|14999|14996|14993|14991|14999|14998|14986|14984|13987
1629291900000|2021-08-18 13:05:00|14992|14989|14995|14994|15000|14996|14986|14984|8969
1629292200000|2021-08-18 13:10:00|14996|14995|14987|14985|15000|14998|14987|14985|11393
1629292500000|2021-08-18 13:15:00|14986|14984|14990|14989|14997|14997|14977|14972|33209
1629292800000|2021-08-18 13:20:00|14992|14988|14992|14987|14995|14991|14979|14977|33850
1629293100000|2021-08-18 13:25:00|14991|14986|14984|14980|14995|14990|14981|14978|22320
1629293400000|2021-08-18 13:30:00|14982|14979|14993|14991|15072|15070|14952|14951|1295160
1629293700000|2021-08-18 13:35:00|14992|14990|14991|14990|15012|15011|14941|14940|1010372
1629294000000|2021-08-18 13:40:00|14994|14992|14972|14971|15015|15014|14968|14967|545917
1629294300000|2021-08-18 13:45:00|14971|14970|14982|14981|15016|15014|14971|14970|710270
1629294600000|2021-08-18 13:50:00|14981|14980|14986|14985|15012|15011|14974|14973|553730
1629294900000|2021-08-18 13:55:00|14987|14986|14976|14975|15004|15003|14974|14974|544321
1629295200000|2021-08-18 14:00:00|14975|14974|14995|14994|15000|14999|14964|14964|548613
1629295500000|2021-08-18 14:05:00|14996|14995|15029|15028|15044|15043|14985|14984|736726
1629295800000|2021-08-18 14:10:00|15028|15027|15019|15019|15037|15036|14999|14998|551604
1629296100000|2021-08-18 14:15:00|15021|15020|15024|15023|15029|15028|15007|15006|291353
1629296400000|2021-08-18 14:20:00|15023|15022|15005|15004|15025|15024|14992|14991|265882
1629296700000|2021-08-18 14:25:00|15004|15003|14978|14977|15006|15004|14968|14967|464966
1629297000000|2021-08-18 14:30:00|14979|14978|14985|14984|14990|14989|14976|14975|301157
1629297300000|2021-08-18 14:35:00|14984|14983|14966|14965|14991|14990|14957|14956|407550
1629297600000|2021-08-18 14:40:00|14965|14966|14935|14934|14967|14966|14922|14921|650057
1629297900000|2021-08-18 14:45:00|14934|14933|14945|14944|14945|14944|14915|14914|560440
1629298200000|2021-08-18 14:50:00|14943|14943|14960|14959|14964|14962|14933|14932|321289
1629298500000|2021-08-18 14:55:00|14961|14960|14928|14927|14963|14962|14917|14916|385248
1629298800000|2021-08-18 15:00:00|14927|14926|14899|14898|14927|14926|14890|14889|532102
1629299100000|2021-08-18 15:05:00|14900|14899|14909|14908|14918|14917|14899|14898|278971
1629299400000|2021-08-18 15:10:00|14908|14907|14865|14864|14908|14907|14863|14862|557132
1629299700000|2021-08-18 15:15:00|14864|14863|14869|14868|14871|14870|14854|14853|486510
1629300000000|2021-08-18 15:20:00|14870|14869|14853|14852|14874|14873|14847|14847|433238
1629300300000|2021-08-18 15:25:00|14852|14851|14843|14842|14866|14865|14840|14839|471315
1629300600000|2021-08-18 15:30:00|14842|14841|14844|14843|14853|14852|14833|14832|320250
1629300900000|2021-08-18 15:35:00|14843|14842|14840|14839|14843|14842|14819|14818|415422
1629301200000|2021-08-18 15:40:00|14839|14838|14860|14859|14864|14863|14835|14834|595950
1629301500000|2021-08-18 15:45:00|14859|14858|14857|14856|14869|14868|14853|14852|249810
1629301800000|2021-08-18 15:50:00|14858|14857|14863|14862|14873|14872|14855|14854|295530
1629302100000|2021-08-18 15:55:00|14862|14861|14846|14845|14870|14869|14844|14843|347611
1629302400000|2021-08-18 16:00:00|14845|14844|14846|14845|14854|14853|14835|14834|236460
1629302700000|2021-08-18 16:05:00|14847|14846|14867|14866|14872|14871|14846|14845|326313
1629303000000|2021-08-18 16:10:00|14866|14865|14872|14871|14880|14879|14864|14863|294875
1629303300000|2021-08-18 16:15:00|14873|14872|14887|14886|14888|14887|14863|14862|290100
1629303600000|2021-08-18 16:20:00|14888|14887|14872|14871|14893|14892|14872|14871|318764
1629303900000|2021-08-18 16:25:00|14871|14870|14868|14867|14876|14875|14854|14853|295793
1629304200000|2021-08-18 16:30:00|14867|14866|14885|14884|14887|14886|14867|14866|241310
1629304500000|2021-08-18 16:35:00|14884|14883|14882|14881|14886|14885|14873|14872|202714
1629304800000|2021-08-18 16:40:00|14881|14880|14872|14871|14882|14881|14870|14869|148091
1629305100000|2021-08-18 16:45:00|14871|14870|14853|14853|14872|14871|14853|14853|227495
1629305400000|2021-08-18 16:50:00|14852|14852|14853|14852|14862|14861|14845|14844|201560
1629305700000|2021-08-18 16:55:00|14854|14853|14867|14866|14871|14870|14854|14853|122135
1629306000000|2021-08-18 17:00:00|14868|14867|14858|14857|14871|14870|14853|14852|186506
1629306300000|2021-08-18 17:05:00|14859|14858|14855|14854|14862|14861|14847|14846|164565
1629306600000|2021-08-18 17:10:00|14856|14855|14860|14859|14861|14860|14850|14849|129348
1629306900000|2021-08-18 17:15:00|14859|14858|14849|14848|14860|14859|14842|14841|165997
1629307200000|2021-08-18 17:20:00|14850|14849|14832|14831|14850|14849|14831|14830|173346
1629307500000|2021-08-18 17:25:00|14831|14830|14829|14828|14838|14837|14829|14828|176487
1629307800000|2021-08-18 17:30:00|14830|14829|14821|14820|14832|14831|14820|14819|247450
1629308100000|2021-08-18 17:35:00|14820|14819|14805|14804|14824|14823|14795|14794|539559
1629308400000|2021-08-18 17:40:00|14806|14805|14800|14799|14806|14805|14792|14791|232559
1629308700000|2021-08-18 17:45:00|14801|14800|14814|14813|14816|14815|14799|14798|238009
1629309000000|2021-08-18 17:50:00|14813|14812|14818|14817|14820|14819|14810|14809|177692
1629309300000|2021-08-18 17:55:00|14817|14816|14818|14816|14825|14824|14812|14811|173872
1629309600000|2021-08-18 18:00:00|14817|14815|14864|14863|14869|14868|14810|14809|575567
1629309900000|2021-08-18 18:05:00|14865|14864|14847|14846|14869|14868|14837|14836|395813
1629310200000|2021-08-18 18:10:00|14848|14847|14800|14799|14854|14853|14780|14779|702530
1629310500000|2021-08-18 18:15:00|14799|14797|14793|14792|14803|14802|14772|14771|731556
1629310800000|2021-08-18 18:20:00|14792|14791|14832|14831|14833|14832|14787|14786|694172
1629311100000|2021-08-18 18:25:00|14833|14832|14849|14848|14853|14852|14825|14824|613465
1629311400000|2021-08-18 18:30:00|14848|14847|14855|14854|14866|14865|14845|14844|530877
1629311700000|2021-08-18 18:35:00|14854|14853|14833|14831|14858|14857|14828|14828|378904
1629312000000|2021-08-18 18:40:00|14832|14830|14823|14822|14839|14838|14815|14814|382316
1629312300000|2021-08-18 18:45:00|14822|14821|14803|14802|14823|14821|14798|14797|390368
1629312600000|2021-08-18 18:50:00|14802|14801|14791|14790|14812|14811|14787|14786|418735
1629312900000|2021-08-18 18:55:00|14790|14788|14799|14798|14804|14803|14787|14786|420604
1629313200000|2021-08-18 19:00:00|14798|14797|14781|14780|14799|14798|14774|14773|432346
1629313500000|2021-08-18 19:05:00|14780|14779|14761|14760|14788|14787|14760|14759|434412
1629313800000|2021-08-18 19:10:00|14760|14759|14778|14777|14783|14782|14758|14757|490289
1629314100000|2021-08-18 19:15:00|14779|14778|14780|14779|14785|14784|14768|14767|298612
1629314400000|2021-08-18 19:20:00|14781|14780|14762|14761|14785|14784|14762|14761|362442
1629314700000|2021-08-18 19:25:00|14763|14762|14750|14749|14769|14769|14748|14747|603095
1629315000000|2021-08-18 19:30:00|14749|14748|14695|14693|14752|14751|14687|14686|1361682
1629315300000|2021-08-18 19:35:00|14694|14692|14696|14695|14700|14699|14681|14680|995123
1629315600000|2021-08-18 19:40:00|14697|14696|14711|14710|14717|14716|14692|14691|774503
1629315900000|2021-08-18 19:45:00|14710|14709|14680|14679|14717|14716|14669|14668|886586
1629316200000|2021-08-18 19:50:00|14679|14678|14658|14657|14682|14681|14641|14640|1476643
1629316500000|2021-08-18 19:55:00|14659|14658|14637|14636|14663|14662|14616|14615|2431620
1629316800000|2021-08-18 20:00:00|14644|14630|14618|14615|14644|14635|14614|14613|55080
1629317100000|2021-08-18 20:05:00|14620|14618|14622|14621|14626|14622|14614|14613|23003
1629317400000|2021-08-18 20:10:00|14620|14620|14618|14615|14630|14627|14616|14615|34395
1629317700000|2021-08-18 20:15:00|14619|14617|14613|14610|14621|14619|14604|14602|32380
1629318000000|2021-08-18 20:20:00|14612|14612|14607|14602|14613|14612|14604|14600|39869
1629318300000|2021-08-18 20:25:00|14612|14601|14612|14610|14612|14611|14601|14600|34203
1629318600000|2021-08-18 20:30:00|14610|14606|14622|14617|14622|14620|14610|14606|21976
1629318900000|2021-08-18 20:35:00|14617|14613|14607|14600|14617|14613|14599|14591|43164
1629319200000|2021-08-18 20:40:00|14606|14602|14612|14607|14620|14616|14606|14600|9439
1629319500000|2021-08-18 20:45:00|14613|14608|14610|14607|14613|14608|14608|14607|6322
1629319800000|2021-08-18 20:50:00|14612|14609|14618|14615|14619|14615|14612|14609|10544
1629320100000|2021-08-18 20:55:00|14619|14616|14624|14623|14624|14623|14618|14616|8273
1629320400000|2021-08-18 21:00:00|14625|14622|14636|14630|14636|14630|14625|14622|8218
1629320700000|2021-08-18 21:05:00|14635|14631|14630|14628|14635|14632|14630|14628|3976
1629321000000|2021-08-18 21:10:00|14628|14625|14624|14619|14631|14630|14618|14615|6420
1629321300000|2021-08-18 21:15:00|14620|14620|14625|14623|14625|14623|14619|14618|3170
1629321600000|2021-08-18 21:20:00|14630|14625|14633|14630|14633|14632|14630|14625|6030
1629321900000|2021-08-18 21:25:00|14632|14632|14645|14643|14645|14643|14632|14632|5612
1629322200000|2021-08-18 21:30:00|14648|14646|14635|14632|14655|14650|14635|14632|17014
1629322500000|2021-08-18 21:35:00|14634|14633|14634|14629|14635|14633|14634|14629|3928
1629322800000|2021-08-18 21:40:00|14633|14626|14625|14622|14633|14626|14625|14622|4554
1629323100000|2021-08-18 21:45:00|14632|14623|14630|14625|14632|14625|14629|14623|1403
1629323400000|2021-08-18 21:50:00|14633|14629|14639|14633|14640|14638|14632|14629|6581
1629323700000|2021-08-18 21:55:00|14638|14635|14635|14634|14638|14636|14634|14631|2325
1629324000000|2021-08-18 22:00:00|14638|14631|14635|14632|14638|14635|14632|14630|2963
1629324300000|2021-08-18 22:05:00|14634|14633|14633|14632|14637|14633|14632|14630|4770
1629324600000|2021-08-18 22:10:00|14632|14630|14632|14630|14633|14631|14631|14629|3320
1629324900000|2021-08-18 22:15:00|14633|14632|14633|14632|14634|14633|14632|14629|3017
1629325200000|2021-08-18 22:20:00|14634|14633|14635|14632|14635|14634|14634|14632|6805
1629325500000|2021-08-18 22:25:00|14633|14631|14632|14631|14635|14631|14632|14631|2699
1629325800000|2021-08-18 22:30:00|14635|14632|14635|14631|14635|14632|14633|14631|3056
1629326100000|2021-08-18 22:35:00|14633|14632|14634|14631|14635|14632|14633|14631|2429
1629326400000|2021-08-18 22:40:00|14635|14632|14635|14633|14635|14633|14634|14631|2158
1629326700000|2021-08-18 22:45:00|14634|14632|14635|14633|14635|14634|14634|14632|3765
1629327000000|2021-08-18 22:50:00|14638|14634|14636|14635|14638|14635|14636|14633|985
1629327300000|2021-08-18 22:55:00|14638|14636|14644|14640|14644|14640|14638|14636|2500
1629327600000|2021-08-18 23:00:00|14643|14641|14643|14638|14643|14641|14642|14635|2055
1629327900000|2021-08-18 23:05:00|14641|14640|14641|14640|14641|14640|14640|14640|1023
1629328200000|2021-08-18 23:10:00|||||||||1379
1629328500000|2021-08-18 23:15:00|14643|14641|14643|14641|14643|14642|14642|14641|1729
1629328800000|2021-08-18 23:20:00|14644|14643|14645|14644|14647|14646|14643|14641|4423
1629329100000|2021-08-18 23:25:00|14647|14645|14645|14644|14650|14648|14645|14644|3892
1629329400000|2021-08-18 23:30:00|14649|14645|14647|14644|14652|14646|14645|14644|5630
1629329700000|2021-08-18 23:35:00|14646|14646|14649|14646|14649|14646|14645|14644|3004
1629330000000|2021-08-18 23:40:00|14648|14645|14646|14645|14648|14645|14646|14645|3388
1629330300000|2021-08-18 23:45:00|14647|14644|14635|14630|14647|14644|14635|14630|9815
1629330600000|2021-08-18 23:50:00|14630|14629|14632|14630|14644|14631|14630|14629|5833
1629330900000|2021-08-18 23:55:00|14631|14626|14644|14638|14644|14638|14630|14625|10122
1629360000000|2021-08-19 08:00:00|14566|14565|14469|14457|14566|14565|14466|14438|26715
1629360300000|2021-08-19 08:05:00|14470|14458|14497|14482|14499|14497|14460|14457|19052
1629360600000|2021-08-19 08:10:00|14490|14481|14469|14455|14497|14486|14460|14451|10009
1629360900000|2021-08-19 08:15:00|14463|14452|14459|14450|14463|14454|14445|14438|7613
1629361200000|2021-08-19 08:20:00|14456|14442|14455|14448|14463|14458|14450|14440|6320
1629361500000|2021-08-19 08:25:00|14450|14441|14458|14450|14458|14451|14439|14435|6218
1629361800000|2021-08-19 08:30:00|14455|14437|14455|14450|14458|14453|14449|14437|7103
1629362100000|2021-08-19 08:35:00|14458|14451|14468|14464|14470|14464|14456|14450|7185
1629362400000|2021-08-19 08:40:00|14464|14457|14465|14460|14468|14466|14455|14451|13069
1629362700000|2021-08-19 08:45:00|14464|14453|14442|14440|14468|14465|14442|14425|8923
1629363000000|2021-08-19 08:50:00|14438|14436|14443|14436|14460|14443|14430|14421|9267
1629363300000|2021-08-19 08:55:00|14444|14429|14468|14460|14468|14462|14444|14426|8261
1629363600000|2021-08-19 09:00:00|14467|14461|14468|14454|14468|14461|14451|14441|8294
1629363900000|2021-08-19 09:05:00|14467|14455|14450|14443|14467|14462|14450|14443|3062
1629364200000|2021-08-19 09:10:00|14466|14444|14458|14450|14468|14455|14447|14444|8655
1629364500000|2021-08-19 09:15:00|14463|14453|14480|14452|14480|14468|14450|14444|13183
1629364800000|2021-08-19 09:20:00|14479|14450|14485|14477|14485|14477|14471|14446|2870
1629365100000|2021-08-19 09:25:00|14484|14475|14480|14470|14485|14478|14474|14458|12517
1629365400000|2021-08-19 09:30:00|14484|14475|14493|14490|14500|14490|14475|14470|6970
1629365700000|2021-08-19 09:35:00|14494|14491|14511|14501|14511|14506|14493|14471|9585
1629366000000|2021-08-19 09:40:00|14514|14502|14535|14529|14545|14538|14514|14494|8764
1629366300000|2021-08-19 09:45:00|14543|14530|14542|14528|14549|14538|14534|14519|9485
1629366600000|2021-08-19 09:50:00|14541|14520|14524|14510|14545|14523|14523|14502|3327
1629366900000|2021-08-19 09:55:00|14525|14518|14538|14522|14546|14534|14525|14510|9859
1629367200000|2021-08-19 10:00:00|14542|14525|14550|14531|14570|14550|14539|14525|4027
1629367500000|2021-08-19 10:05:00|14549|14536|14553|14542|14567|14553|14539|14531|10398
1629367800000|2021-08-19 10:10:00|14551|14531|14534|14523|14570|14558|14534|14522|5886
1629368100000|2021-08-19 10:15:00|14529|14522|14535|14513|14563|14528|14520|14507|3510
1629368400000|2021-08-19 10:20:00|14537|14514|14560|14519|14570|14539|14526|14510|4842
1629368700000|2021-08-19 10:25:00|14553|14518|14537|14510|14560|14539|14537|14510|845
1629369000000|2021-08-19 10:30:00|14536|14511|14544|14523|14560|14536|14529|14510|4505
1629369300000|2021-08-19 10:35:00|14535|14528|14532|14530|14535|14531|14530|14526|2207
1629369600000|2021-08-19 10:40:00|14530|14529|14504|14494|14532|14530|14503|14494|6396
1629369900000|2021-08-19 10:45:00|14518|14501|14515|14501|14532|14505|14501|14494|3224
1629370200000|2021-08-19 10:50:00|14501|14496|14520|14503|14524|14516|14501|14496|4885
1629370500000|2021-08-19 10:55:00|14522|14502|14512|14502|14524|14505|14512|14502|763
1629370800000|2021-08-19 11:00:00|14520|14503|14515|14511|14537|14528|14510|14502|38201
1629371100000|2021-08-19 11:05:00|14517|14513|14503|14496|14528|14527|14496|14490|39371
1629371400000|2021-08-19 11:10:00|14502|14498|14485|14482|14515|14502|14482|14480|34427
1629371700000|2021-08-19 11:15:00|14484|14483|14477|14476|14487|14486|14474|14472|45215
1629372000000|2021-08-19 11:20:00|14476|14477|14466|14465|14477|14477|14460|14456|47460
1629372300000|2021-08-19 11:25:00|14465|14461|14466|14466|14469|14466|14461|14460|46941
1629372600000|2021-08-19 11:30:00|14465|14465|14494|14488|14499|14493|14465|14465|34292
1629372900000|2021-08-19 11:35:00|14492|14487|14494|14490|14510|14505|14478|14477|33636
1629373200000|2021-08-19 11:40:00|14495|14492|14488|14485|14500|14498|14488|14484|7738
1629373500000|2021-08-19 11:45:00|14489|14487|14488|14487|14499|14498|14488|14486|19275
1629373800000|2021-08-19 11:50:00|14487|14485|14466|14463|14491|14486|14463|14461|24468
1629374100000|2021-08-19 11:55:00|14467|14464|14475|14474|14484|14480|14465|14464|39203
1629374400000|2021-08-19 12:00:00|14479|14477|14485|14480|14496|14491|14465|14462|33232
1629374700000|2021-08-19 12:05:00|14486|14481|14499|14495|14510|14502|14486|14480|28965
1629375000000|2021-08-19 12:10:00|14501|14496|14489|14485|14510|14508|14489|14481|29391
1629375300000|2021-08-19 12:15:00|14488|14487|14488|14484|14494|14493|14480|14478|26098
1629375600000|2021-08-19 12:20:00|14490|14485|14518|14512|14521|14518|14490|14485|36070
1629375900000|2021-08-19 12:25:00|14521|14514|14522|14515|14548|14545|14520|14505|62355
1629376200000|2021-08-19 12:30:00|14520|14520|14509|14503|14524|14523|14493|14490|56620
1629376500000|2021-08-19 12:35:00|14510|14505|14515|14509|14524|14523|14500|14500|34479
1629376800000|2021-08-19 12:40:00|14519|14512|14517|14513|14532|14526|14510|14508|53301
1629377100000|2021-08-19 12:45:00|14516|14515|14504|14500|14519|14516|14492|14490|31866
1629377400000|2021-08-19 12:50:00|14507|14505|14482|14480|14507|14505|14479|14477|33812
1629377700000|2021-08-19 12:55:00|14480|14479|14468|14466|14488|14485|14465|14462|57451
1629378000000|2021-08-19 13:00:00|14470|14468|14467|14464|14499|14493|14463|14462|98945
1629378300000|2021-08-19 13:05:00|14466|14463|14482|14480|14495|14490|14460|14460|47020
1629378600000|2021-08-19 13:10:00|14483|14481|14528|14525|14534|14532|14483|14481|50450
1629378900000|2021-08-19 13:15:00|14529|14527|14528|14526|14532|14531|14515|14504|87906
1629379200000|2021-08-19 13:20:00|14527|14525|14521|14520|14530|14526|14507|14502|36877
1629379500000|2021-08-19 13:25:00|14518|14517|14500|14496|14523|14520|14493|14491|84070
1629379800000|2021-08-19 13:30:00|14509|14497|14598|14595|14629|14628|14452|14449|3180032
1629380100000|2021-08-19 13:35:00|14597|14596|14507|14506|14628|14626|14504|14503|1273262
1629380400000|2021-08-19 13:40:00|14506|14505|14540|14538|14548|14545|14476|14476|1248011
1629380700000|2021-08-19 13:45:00|14541|14539|14536|14534|14590|14589|14506|14505|1104120
1629381000000|2021-08-19 13:50:00|14535|14533|14545|14545|14568|14566|14526|14525|806368
1629381300000|2021-08-19 13:55:00|14546|14547|14512|14510|14557|14555|14506|14505|715723
1629381600000|2021-08-19 14:00:00|14511|14511|14543|14542|14579|14578|14510|14509|774380
1629381900000|2021-08-19 14:05:00|14542|14541|14570|14568|14576|14575|14537|14536|559192
1629382200000|2021-08-19 14:10:00|14569|14567|14583|14582|14596|14595|14559|14558|524628
1629382500000|2021-08-19 14:15:00|14584|14583|14610|14609|14623|14622|14571|14570|686449
1629382800000|2021-08-19 14:20:00|14609|14608|14593|14591|14625|14624|14588|14587|470628
1629383100000|2021-08-19 14:25:00|14592|14592|14604|14603|14616|14615|14586|14585|418822
1629383400000|2021-08-19 14:30:00|14605|14604|14582|14581|14611|14610|14570|14568|448379
1629383700000|2021-08-19 14:35:00|14581|14580|14570|14569|14585|14584|14564|14563|308458
1629384000000|2021-08-19 14:40:00|14571|14570|14578|14577|14585|14584|14559|14558|289547
1629384300000|2021-08-19 14:45:00|14580|14579|14562|14561|14591|14590|14557|14556|386176
1629384600000|2021-08-19 14:50:00|14563|14562|14601|14600|14606|14605|14553|14552|473682
1629384900000|2021-08-19 14:55:00|14602|14601|14638|14637|14652|14651|14600|14599|714796
1629385200000|2021-08-19 15:00:00|14639|14638|14663|14662|14664|14663|14633|14632|441276
1629385500000|2021-08-19 15:05:00|14664|14663|14643|14642|14670|14669|14634|14633|427513
1629385800000|2021-08-19 15:10:00|14644|14643|14626|14625|14657|14656|14624|14623|322620
1629386100000|2021-08-19 15:15:00|14628|14627|14656|14655|14660|14659|14620|14619|283114
1629386400000|2021-08-19 15:20:00|14655|14654|14670|14669|14672|14671|14651|14650|400475
1629386700000|2021-08-19 15:25:00|14669|14668|14643|14642|14672|14670|14630|14629|356496
1629387000000|2021-08-19 15:30:00|14644|14643|14680|14679|14682|14681|14642|14642|456810
1629387300000|2021-08-19 15:35:00|14681|14680|14690|14689|14697|14696|14672|14671|508616
1629387600000|2021-08-19 15:40:00|14691|14690|14716|14715|14718|14717|14689|14688|461352
1629387900000|2021-08-19 15:45:00|14715|14714|14740|14739|14750|14749|14715|14714|632802
1629388200000|2021-08-19 15:50:00|14741|14740|14739|14738|14751|14750|14733|14732|295649
1629388500000|2021-08-19 15:55:00|14741|14739|14762|14762|14767|14766|14741|14738|434711
1629388800000|2021-08-19 16:00:00|14763|14761|14744|14743|14775|14774|14744|14743|499284
1629389100000|2021-08-19 16:05:00|14745|14744|14725|14724|14753|14752|14724|14723|424884
1629389400000|2021-08-19 16:10:00|14724|14723|14744|14743|14745|14744|14723|14722|357555
1629389700000|2021-08-19 16:15:00|14743|14742|14760|14759|14768|14767|14728|14727|376019
1629390000000|2021-08-19 16:20:00|14761|14760|14744|14743|14764|14763|14736|14735|283828
1629390300000|2021-08-19 16:25:00|14743|14742|14745|14744|14752|14751|14739|14738|245681
1629390600000|2021-08-19 16:30:00|14746|14745|14791|14791|14791|14791|14745|14744|378005
1629390900000|2021-08-19 16:35:00|14793|14792|14799|14798|14800|14799|14779|14778|360029
1629391200000|2021-08-19 16:40:00|14800|14799|14782|14782|14800|14799|14780|14779|223911
1629391500000|2021-08-19 16:45:00|14783|14783|14786|14786|14788|14787|14770|14769|220118
1629391800000|2021-08-19 16:50:00|14787|14785|14774|14773|14798|14797|14771|14770|216966
1629392100000|2021-08-19 16:55:00|14772|14772|14763|14762|14783|14782|14762|14761|231150
1629392400000|2021-08-19 17:00:00|14764|14763|14744|14743|14775|14774|14744|14743|387229
1629392700000|2021-08-19 17:05:00|14743|14742|14733|14732|14748|14747|14716|14715|469460
1629393000000|2021-08-19 17:10:00|14732|14731|14747|14746|14754|14753|14732|14731|325204
1629393300000|2021-08-19 17:15:00|14746|14745|14731|14730|14751|14750|14725|14724|201396
1629393600000|2021-08-19 17:20:00|14732|14731|14732|14731|14740|14739|14725|14724|250687
1629393900000|2021-08-19 17:25:00|14733|14732|14697|14696|14740|14739|14697|14696|387272
1629394200000|2021-08-19 17:30:00|14698|14697|14689|14688|14703|14702|14671|14670|417155
1629394500000|2021-08-19 17:35:00|14688|14687|14697|14696|14699|14698|14675|14674|322459
1629394800000|2021-08-19 17:40:00|14696|14695|14711|14710|14715|14714|14694|14693|411151
1629395100000|2021-08-19 17:45:00|14712|14711|14716|14715|14716|14715|14699|14698|187924
1629395400000|2021-08-19 17:50:00|14715|14714|14709|14708|14724|14723|14707|14706|234588
1629395700000|2021-08-19 17:55:00|14710|14709|14682|14681|14710|14709|14682|14681|319855
1629396000000|2021-08-19 18:00:00|14681|14680|14653|14652|14696|14695|14653|14652|496684
1629396300000|2021-08-19 18:05:00|14654|14653|14654|14653|14661|14660|14639|14638|521590
1629396600000|2021-08-19 18:10:00|14655|14654|14650|14649|14662|14661|14646|14645|310209
1629396900000|2021-08-19 18:15:00|14649|14648|14656|14655|14662|14661|14634|14633|301453
1629397200000|2021-08-19 18:20:00|14655|14654|14666|14665|14667|14666|14643|14642|235339
1629397500000|2021-08-19 18:25:00|14667|14666|14610|14609|14675|14675|14607|14606|467294
1629397800000|2021-08-19 18:30:00|14608|14607|14615|14614|14617|14616|14585|14584|587058
1629398100000|2021-08-19 18:35:00|14614|14613|14628|14628|14636|14635|14609|14608|395662
1629398400000|2021-08-19 18:40:00|14627|14627|14639|14638|14648|14647|14610|14609|452450
1629398700000|2021-08-19 18:45:00|14638|14637|14631|14630|14642|14641|14624|14623|378278
1629399000000|2021-08-19 18:50:00|14630|14628|14669|14668|14672|14671|14607|14606|565510
1629399300000|2021-08-19 18:55:00|14668|14667|14684|14683|14686|14686|14666|14665|387704
1629399600000|2021-08-19 19:00:00|14683|14682|14701|14700|14708|14707|14681|14680|485682
1629399900000|2021-08-19 19:05:00|14700|14699|14696|14695|14709|14708|14688|14687|391330
1629400200000|2021-08-19 19:10:00|14695|14694|14691|14690|14702|14701|14682|14681|332177
1629400500000|2021-08-19 19:15:00|14690|14689|14703|14702|14709|14708|14688|14687|393547
1629400800000|2021-08-19 19:20:00|14704|14703|14706|14705|14711|14710|14694|14693|339004
1629401100000|2021-08-19 19:25:00|14707|14706|14723|14722|14724|14723|14707|14706|373341
1629401400000|2021-08-19 19:30:00|14722|14721|14723|14722|14729|14728|14709|14708|415301
1629401700000|2021-08-19 19:35:00|14724|14723|14698|14697|14730|14729|14695|14694|506313
1629402000000|2021-08-19 19:40:00|14699|14698|14683|14682|14702|14701|14669|14668|600673
1629402300000|2021-08-19 19:45:00|14682|14681|14676|14674|14683|14682|14662|14661|584591
1629402600000|2021-08-19 19:50:00|14675|14675|14650|14649|14690|14689|14650|14649|900329
1629402900000|2021-08-19 19:55:00|14651|14650|14670|14667|14675|14674|14636|14635|1364210
1629403200000|2021-08-19 20:00:00|14667|14665|14666|14664|14672|14667|14659|14641|3263258
1629403500000|2021-08-19 20:05:00|14670|14665|14674|14671|14674|14671|14670|14664|10410
1629403800000|2021-08-19 20:10:00|14675|14675|14680|14672|14688|14682|14675|14670|5683
1629404100000|2021-08-19 20:15:00|14679|14675|14670|14665|14679|14675|14670|14665|3432
1629404400000|2021-08-19 20:20:00|14675|14664|14675|14667|14675|14667|14667|14663|6158
1629404700000|2021-08-19 20:25:00|14678|14670|14675|14671|14678|14672|14674|14670|9051
1629405000000|2021-08-19 20:30:00|14676|14669|14672|14667|14676|14669|14672|14667|1234
1629405300000|2021-08-19 20:35:00|14670|14668|14670|14668|14670|14668|14670|14665|565
1629405600000|2021-08-19 20:40:00|14668|14664|14668|14664|14668|14664|14668|14664|1475
1629405900000|2021-08-19 20:45:00|14670|14668|14675|14670|14675|14670|14670|14668|4596
1629406200000|2021-08-19 20:50:00|14674|14668|14674|14670|14675|14670|14673|14668|7027
1629406500000|2021-08-19 20:55:00|14672|14668|14674|14666|14674|14671|14668|14664|3163
1629406800000|2021-08-19 21:00:00||14668||14667||14668||14666|1290
1629407100000|2021-08-19 21:05:00|14670|14669|14673|14670|14673|14670|14670|14666|1763
1629407400000|2021-08-19 21:10:00|14674|14666|14674|14666|14674|14666|14672|14666|1484
1629407700000|2021-08-19 21:15:00|14672|14670|14670|14667|14674|14670|14670|14666|431
1629408000000|2021-08-19 21:20:00|14673|14668|14673|14668|14673|14668|14673|14668|1345
1629408300000|2021-08-19 21:25:00||14670||14668||14670||14667|3701
1629408600000|2021-08-19 21:30:00|14670||14670||14673||14670||258
1629408900000|2021-08-19 21:35:00||14667||14667||14667||14667|245
1629409200000|2021-08-19 21:40:00|||||||||495
1629409500000|2021-08-19 21:45:00|||||||||1690
1629409800000|2021-08-19 21:50:00|14669|14666|14670|14664|14670|14666|14666|14664|2399
1629410100000|2021-08-19 21:55:00|14669|14665|14669|14665|14669|14665|14669|14665|440
1629410400000|2021-08-19 22:00:00|14665|14664|14672|14669|14673|14672|14665|14664|1759
1629410700000|2021-08-19 22:05:00|14670|14672|14673|14668|14673|14672|14670|14668|1322
1629411000000|2021-08-19 22:10:00||14670||14670||14670||14668|576
1629411300000|2021-08-19 22:15:00|14672|14669|14671|14667|14672|14669|14667|14666|1771
1629411600000|2021-08-19 22:20:00|14672|14671|14672|14670|14672|14671|14670|14667|785
1629411900000|2021-08-19 22:25:00|14673|14671|14675|14673|14675|14674|14673|14671|539
1629412200000|2021-08-19 22:30:00|14676|14674|14676|14672|14676|14675|14676|14672|1237
1629412500000|2021-08-19 22:35:00|14672|14670|14670|14668|14672|14670|14670|14668|1149
1629412800000|2021-08-19 22:40:00|14668|14667|14668|14663|14670|14667|14664|14663|2529
1629413100000|2021-08-19 22:45:00|14667|14666|14672|14664|14672|14668|14667|14663|2259
1629413400000|2021-08-19 22:50:00|14675||14672||14675||14670||168
1629413700000|2021-08-19 22:55:00||14666||14667||14667||14666|49
1629414000000|2021-08-19 23:00:00|14667|14666|14672|14667|14672|14667|14667|14666|1734
1629414300000|2021-08-19 23:05:00|14670|14671|14670|14666|14670|14671|14670|14666|1654
1629414600000|2021-08-19 23:10:00|||||||||42
1629414900000|2021-08-19 23:15:00|14666|14665|14669|14666|14669|14666|14666|14665|2824
1629415200000|2021-08-19 23:20:00||14665||14665||14665||14665|147
1629415500000|2021-08-19 23:25:00|14668||14669||14669||14668||653
1629415800000|2021-08-19 23:30:00|14670|14666|14669|14666|14670|14669|14665|14664|1562
1629416100000|2021-08-19 23:35:00|14670|14669|14669|14667|14670|14669|14669|14666|1932
1629416400000|2021-08-19 23:40:00|14670|14669|14669|14667|14670|14669|14667|14666|2221
1629416700000|2021-08-19 23:45:00|14667|14666|14664|14663|14667|14666|14664|14663|5864
1629417000000|2021-08-19 23:50:00|14666|14664|14666|14663|14667|14665|14665|14663|10533
1629417300000|2021-08-19 23:55:00|14664|14661|14656|14655|14665|14664|14656|14655|7017
1629446400000|2021-08-20 08:00:00|14636|14620|14640|14600|14650|14642|14590|14551|7057
1629446700000|2021-08-20 08:05:00|14639|14623|14640|14625|14640|14638|14638|14609|1454
1629447000000|2021-08-20 08:10:00|14639|14638|14637|14601|14640|14638|14617|14600|2593
1629447300000|2021-08-20 08:15:00|14636|14602|14630|14615|14640|14619|14622|14601|743
1629447600000|2021-08-20 08:20:00|14624|14612|14618|14600|14624|14612|14610|14600|1868
1629447900000|2021-08-20 08:25:00|14616|14605|14610|14603|14618|14605|14610|14600|1771
1629448200000|2021-08-20 08:30:00|14609|14600|14615|14602|14619|14606|14605|14600|937
1629448500000|2021-08-20 08:35:00||14600||14611||14614||14600|823
1629448800000|2021-08-20 08:40:00|14620|14600|14631|14616|14640|14631|14620|14600|3089
1629449100000|2021-08-20 08:45:00|14630|14621|14625|14621|14630|14622|14622|14616|2315
1629449400000|2021-08-20 08:50:00|14630|14622|14629|14619|14630|14627|14623|14618|2362
1629449700000|2021-08-20 08:55:00|14624|14617|14629|14622|14629|14624|14624|14617|471
1629450000000|2021-08-20 09:00:00|14625|14617|14621|14615|14629|14619|14617|14608|2134
1629450300000|2021-08-20 09:05:00|14623|14617|14620|14615|14629|14617|14617|14615|1178
1629450600000|2021-08-20 09:10:00|14618|14611|14620|14608|14629|14617|14617|14608|517
1629450900000|2021-08-20 09:15:00|14617|14612|14621|14610|14629|14612|14617|14608|956
1629451200000|2021-08-20 09:20:00|14629|14613|14648|14632|14649|14639|14629|14610|6916
1629451500000|2021-08-20 09:25:00|14645|14633|14655|14645|14655|14650|14645|14632|930
1629451800000|2021-08-20 09:30:00|14659|14650|14653|14640|14659|14653|14644|14634|1832
1629452100000|2021-08-20 09:35:00|14659|14641|14660|14641|14668|14654|14650|14612|1100
1629452400000|2021-08-20 09:40:00|14659|14646|14668|14650|14669|14653|14644|14612|2114
1629452700000|2021-08-20 09:45:00|14656|14656|14659|14650|14668|14656|14656|14650|1249
1629453000000|2021-08-20 09:50:00|14658|14645|14644|14635|14658|14645|14644|14628|1070
1629453300000|2021-08-20 09:55:00|14645|14633|14644|14635|14645|14635|14643|14630|713
1629453600000|2021-08-20 10:00:00|14643|14630|14636|14630|14645|14636|14636|14630|437
1629453900000|2021-08-20 10:05:00|14645|14628|14629|14621|14645|14628|14628|14621|435
1629454200000|2021-08-20 10:10:00|14639|14630|14645|14627|14645|14633|14628|14621|540
1629454500000|2021-08-20 10:15:00|14654|14628|14654|14638|14654|14639|14653|14626|514
1629454800000|2021-08-20 10:20:00|14648|14626|14651|14632|14651|14640|14648|14626|506
1629455100000|2021-08-20 10:25:00|14650|14633|14650|14633|14651|14634|14650|14632|129
1629455400000|2021-08-20 10:30:00|14651|14635|14651|14633|14651|14638|14651|14632|100
1629455700000|2021-08-20 10:35:00|14645|14632|14645|14636|14651|14642|14640|14632|453
1629456000000|2021-08-20 10:40:00|14643|14635|14640|14636|14645|14636|14640|14635|175
1629456300000|2021-08-20 10:45:00|14645|14640|14649|14644|14649|14644|14645|14640|972
1629456600000|2021-08-20 10:50:00|14647|14635|14649|14636|14649|14636|14647|14635|496
1629456900000|2021-08-20 10:55:00|14648|14643|14646|14636|14649|14648|14646|14635|1610
1629457200000|2021-08-20 11:00:00|14644|14638|14627|14613|14648|14642|14618|14610|16681
1629457500000|2021-08-20 11:05:00|14628|14618|14621|14615|14655|14635|14621|14615|13896
1629457800000|2021-08-20 11:10:00|14625|14616|14624|14616|14633|14622|14620|14615|10748
1629458100000|2021-08-20 11:15:00|14622|14615|14618|14615|14633|14625|14617|14615|7602
1629458400000|2021-08-20 11:20:00|14621|14611|14635|14630|14638|14635|14621|14611|3831
1629458700000|2021-08-20 11:25:00|14637|14633|14648|14645|14653|14650|14634|14630|14100
1629459000000|2021-08-20 11:30:00|14652|14647|14650|14647|14658|14655|14645|14638|8147
1629459300000|2021-08-20 11:35:00|14652|14649|14660|14656|14660|14656|14650|14646|1864
1629459600000|2021-08-20 11:40:00|14665|14658|14661|14658|14669|14664|14660|14653|11198
1629459900000|2021-08-20 11:45:00|14659|14654|14659|14656|14664|14662|14650|14645|13421
1629460200000|2021-08-20 11:50:00|14657|14655|14657|14654|14659|14655|14649|14645|3984
1629460500000|2021-08-20 11:55:00|14654|14652|14650|14648|14657|14656|14650|14648|6464
1629460800000|2021-08-20 12:00:00|14655|14649|14669|14665|14670|14667|14653|14649|5517
1629461100000|2021-08-20 12:05:00|14671|14668|14669|14667|14680|14676|14667|14659|12250
1629461400000|2021-08-20 12:10:00|14668|14668|14676|14672|14688|14687|14668|14667|16640
1629461700000|2021-08-20 12:15:00|14678|14673|14676|14673|14688|14685|14674|14671|15199
1629462000000|2021-08-20 12:20:00|14675|14671|14694|14690|14697|14695|14673|14671|20909
1629462300000|2021-08-20 12:25:00|14691|14686|14686|14683|14697|14696|14681|14680|15601
1629462600000|2021-08-20 12:30:00|14690|14682|14700|14698|14700|14698|14681|14680|15880
1629462900000|2021-08-20 12:35:00|14701|14699|14717|14716|14720|14720|14692|14688|62063
1629463200000|2021-08-20 12:40:00|14716|14715|14718|14717|14719|14717|14708|14702|19804
1629463500000|2021-08-20 12:45:00|14719|14716|14718|14716|14722|14721|14713|14710|20255
1629463800000|2021-08-20 12:50:00|14719|14718|14724|14719|14735|14732|14719|14715|26614
1629464100000|2021-08-20 12:55:00|14725|14720|14735|14734|14740|14739|14725|14720|27711
1629464400000|2021-08-20 13:00:00|14736|14735|14719|14718|14739|14738|14706|14702|101031
1629464700000|2021-08-20 13:05:00|14720|14719|14753|14751|14753|14752|14717|14713|218017
1629465000000|2021-08-20 13:10:00|14752|14752|14760|14754|14760|14754|14748|14740|50605
1629465300000|2021-08-20 13:15:00|14759|14756|14751|14750|14796|14787|14751|14748|156576
1629465600000|2021-08-20 13:20:00|14754|14752|14760|14756|14765|14759|14752|14750|31341
1629465900000|2021-08-20 13:25:00|14764|14757|14755|14745|14790|14784|14752|14744|174636
1629466200000|2021-08-20 13:30:00|14753|14744|14713|14712|14766|14764|14698|14696|2351007
1629466500000|2021-08-20 13:35:00|14714|14713|14723|14722|14733|14732|14686|14685|924330
1629466800000|2021-08-20 13:40:00|14724|14723|14711|14710|14734|14733|14679|14678|600264
1629467100000|2021-08-20 13:45:00|14712|14711|14728|14726|14755|14754|14712|14711|892904
1629467400000|2021-08-20 13:50:00|14727|14725|14760|14758|14770|14769|14725|14724|682301
1629467700000|2021-08-20 13:55:00|14759|14759|14749|14748|14783|14782|14742|14741|511871
1629468000000|2021-08-20 14:00:00|14750|14749|14754|14752|14774|14773|14735|14734|447273
1629468300000|2021-08-20 14:05:00|14755|14753|14762|14761|14773|14772|14754|14753|409791
1629468600000|2021-08-20 14:10:00|14763|14762|14765|14764|14784|14783|14759|14758|371455
1629468900000|2021-08-20 14:15:00|14764|14763|14802|14801|14807|14806|14750|14749|604265
1629469200000|2021-08-20 14:20:00|14801|14800|14828|14827|14833|14832|14800|14799|587251
1629469500000|2021-08-20 14:25:00|14827|14826|14808|14807|14833|14832|14796|14795|421703
1629469800000|2021-08-20 14:30:00|14809|14808|14828|14827|14829|14828|14806|14805|301432
1629470100000|2021-08-20 14:35:00|14829|14828|14826|14825|14851|14850|14821|14820|556039
1629470400000|2021-08-20 14:40:00|14825|14824|14819|14819|14837|14836|14814|14813|289068
1629470700000|2021-08-20 14:45:00|14820|14820|14804|14803|14823|14822|14798|14797|341718
1629471000000|2021-08-20 14:50:00|14805|14804|14793|14792|14809|14808|14779|14779|305403
1629471300000|2021-08-20 14:55:00|14794|14793|14788|14787|14808|14807|14787|14786|247754
1629471600000|2021-08-20 15:00:00|14787|14786|14778|14777|14798|14797|14778|14777|199956
1629471900000|2021-08-20 15:05:00|14779|14778|14796|14795|14797|14796|14776|14775|195937
1629472200000|2021-08-20 15:10:00|14795|14794|14792|14791|14799|14798|14780|14779|256947
1629472500000|2021-08-20 15:15:00|14793|14792|14776|14776|14796|14795|14772|14771|190807
1629472800000|2021-08-20 15:20:00|14777|14775|14783|14782|14786|14785|14771|14770|207546
1629473100000|2021-08-20 15:25:00|14784|14783|14776|14775|14796|14795|14774|14773|178591
1629473400000|2021-08-20 15:30:00|14775|14774|14799|14798|14800|14799|14771|14770|211632
1629473700000|2021-08-20 15:35:00|14800|14799|14761|14760|14804|14803|14759|14758|325220
1629474000000|2021-08-20 15:40:00|14762|14761|14747|14746|14763|14762|14739|14738|342759
1629474300000|2021-08-20 15:45:00|14748|14747|14735|14734|14748|14747|14729|14728|370067
1629474600000|2021-08-20 15:50:00|14736|14735|14729|14728|14744|14743|14723|14722|240239
1629474900000|2021-08-20 15:55:00|14728|14727|14735|14734|14737|14736|14712|14711|298460
1629475200000|2021-08-20 16:00:00|14734|14733|14755|14754|14757|14756|14724|14723|296664
1629475500000|2021-08-20 16:05:00|14756|14755|14744|14743|14759|14758|14743|14742|193247
1629475800000|2021-08-20 16:10:00|14743|14742|14742|14741|14748|14747|14729|14728|189699
1629476100000|2021-08-20 16:15:00|14743|14742|14759|14758|14766|14765|14737|14736|233991
1629476400000|2021-08-20 16:20:00|14758|14757|14765|14764|14767|14766|14752|14751|119707
1629476700000|2021-08-20 16:25:00|14767|14766|14780|14779|14782|14781|14760|14759|206765
1629477000000|2021-08-20 16:30:00|14781|14780|14788|14787|14792|14791|14780|14779|208167
1629477300000|2021-08-20 16:35:00|14787|14786|14792|14791|14797|14796|14787|14786|185828
1629477600000|2021-08-20 16:40:00|14793|14792|14786|14785|14794|14793|14777|14776|333455
1629477900000|2021-08-20 16:45:00|14785|14784|14797|14796|14803|14802|14782|14781|264820
1629478200000|2021-08-20 16:50:00|14798|14797|14796|14795|14807|14806|14792|14791|230625
1629478500000|2021-08-20 16:55:00|14797|14796|14790|14789|14800|14799|14784|14783|127749
1629478800000|2021-08-20 17:00:00|14791|14790|14794|14793|14795|14794|14784|14783|103956
1629479100000|2021-08-20 17:05:00|14793|14792|14794|14793|14798|14797|14789|14788|77405
1629479400000|2021-08-20 17:10:00|14795|14794|14800|14799|14800|14799|14785|14784|147876
1629479700000|2021-08-20 17:15:00|14801|14800|14793|14792|14801|14800|14792|14791|134654
1629480000000|2021-08-20 17:20:00|14792|14791|14802|14801|14802|14801|14791|14790|103630
1629480300000|2021-08-20 17:25:00|14803|14802|14792|14791|14803|14802|14787|14786|123028
1629480600000|2021-08-20 17:30:00|14793|14792|14788|14787|14800|14799|14787|14786|132708
1629480900000|2021-08-20 17:35:00|14789|14788|14779|14778|14789|14788|14778|14777|204082
1629481200000|2021-08-20 17:40:00|14778|14777|14779|14778|14783|14782|14773|14772|156779
1629481500000|2021-08-20 17:45:00|14778|14777|14761|14760|14779|14778|14761|14760|198870
1629481800000|2021-08-20 17:50:00|14762|14761|14768|14767|14770|14769|14756|14755|187921
1629482100000|2021-08-20 17:55:00|14767|14766|14775|14774|14775|14774|14759|14758|196875
1629482400000|2021-08-20 18:00:00|14776|14775|14783|14782|14786|14785|14772|14771|167943
1629482700000|2021-08-20 18:05:00|14782|14781|14786|14785|14789|14788|14782|14781|149441
1629483000000|2021-08-20 18:10:00|14787|14786|14783|14782|14789|14788|14773|14772|167974
1629483300000|2021-08-20 18:15:00|14782|14781|14786|14785|14789|14788|14778|14777|120797
1629483600000|2021-08-20 18:20:00|14785|14784|14776|14775|14785|14784|14772|14771|110902
1629483900000|2021-08-20 18:25:00|14777|14776|14772|14771|14782|14781|14769|14768|74988
1629484200000|2021-08-20 18:30:00|14771|14770|14759|14758|14772|14771|14759|14758|181589
1629484500000|2021-08-20 18:35:00|14758|14757|14773|14772|14778|14777|14757|14756|217087
1629484800000|2021-08-20 18:40:00|14772|14771|14773|14772|14785|14784|14771|14770|242668
1629485100000|2021-08-20 18:45:00|14772|14771|14769|14769|14776|14775|14761|14760|151762
1629485400000|2021-08-20 18:50:00|14770|14768|14774|14773|14778|14777|14766|14765|121656
1629485700000|2021-08-20 18:55:00|14775|14774|14796|14795|14796|14795|14775|14774|231213
1629486000000|2021-08-20 19:00:00|14795|14794|14788|14787|14796|14795|14784|14783|144961
1629486300000|2021-08-20 19:05:00|14787|14786|14787|14786|14791|14790|14781|14780|113948
1629486600000|2021-08-20 19:10:00|14786|14785|14798|14797|14798|14797|14785|14784|124752
1629486900000|2021-08-20 19:15:00|14799|14798|14804|14803|14805|14804|14798|14797|199816
1629487200000|2021-08-20 19:20:00|14803|14802|14815|14814|14817|14816|14803|14802|280350
1629487500000|2021-08-20 19:25:00|14814|14813|14809|14808|14814|14813|14803|14802|277069
1629487800000|2021-08-20 19:30:00|14808|14807|14805|14804|14808|14807|14796|14795|332471
1629488100000|2021-08-20 19:35:00|14806|14805|14812|14811|14814|14813|14805|14804|275514
1629488400000|2021-08-20 19:40:00|14811|14810|14811|14810|14814|14813|14805|14804|327963
1629488700000|2021-08-20 19:45:00|14810|14809|14802|14801|14811|14810|14801|14800|366058
1629489000000|2021-08-20 19:50:00|14803|14802|14810|14808|14812|14811|14795|14794|613797
1629489300000|2021-08-20 19:55:00|14809|14807|14819|14817|14829|14828|14807|14806|1670949
1629489600000|2021-08-20 20:00:00|14824|14819|14818|14817|14824|14820|14817|14812|5286091
1629489900000|2021-08-20 20:05:00|14817|14816|14819|14817|14819|14818|14817|14816|3974
1629490200000|2021-08-20 20:10:00|14820|14818|14824|14822|14824|14822|14820|14818|21743
1629490500000|2021-08-20 20:15:00|14822|14820|14819|14818|14824|14822|14814|14813|22557
1629490800000|2021-08-20 20:20:00|14825|14819|14822|14819|14825|14820|14822|14819|2460
1629491100000|2021-08-20 20:25:00|14821|14813|14813|14812|14821|14813|14813|14812|3809
1629491400000|2021-08-20 20:30:00|14815|14813|14817|14814|14819|14816|14815|14813|4906
1629491700000|2021-08-20 20:35:00|14820|14816|14824|14816|14824|14817|14817|14816|1518
1629492000000|2021-08-20 20:40:00|14818|14820|14819|14816|14819|14820|14818|14816|11391
1629492300000|2021-08-20 20:45:00|14814|14814|14819|14815|14819|14817|14814|14813|3650
1629492600000|2021-08-20 20:50:00|14818|14813|14819|14811|14819|14813|14807|14806|17636
1629492900000|2021-08-20 20:55:00|14817|14813|14820|14815|14828|14821|14817|14813|15442
1629705600000|2021-08-23 08:00:00|16200|14819|14870|14859|16200|14859|14820|14819|4349
1629705900000|2021-08-23 08:05:00|14869|14860|14867|14852|14869|14860|14860|14851|1028
1629706200000|2021-08-23 08:10:00|14860|14854|14859|14855|14868|14860|14856|14852|4137
1629706500000|2021-08-23 08:15:00|14858|14852|14856|14853|14858|14853|14855|14852|846
1629706800000|2021-08-23 08:20:00|14858|14852|14861|14858|14868|14860|14858|14852|2117
1629707100000|2021-08-23 08:25:00|14868|14861|14874|14862|14874|14863|14863|14861|872
1629707400000|2021-08-23 08:30:00|14865|14860|14874|14861|14874|14864|14860|14858|1821
1629707700000|2021-08-23 08:35:00|14864|14862|14875|14860|14875|14862|14860|14860|3789
1629708000000|2021-08-23 08:40:00|14867|14861|14875|14865|14875|14872|14866|14861|1312
1629708300000|2021-08-23 08:45:00|14880|14867|14887|14884|14887|14884|14880|14867|1196
1629708600000|2021-08-23 08:50:00|14886|14885|14887|14881|14887|14885|14885|14880|687
1629708900000|2021-08-23 08:55:00|14884|14882|14887|14885|14887|14885|14882|14880|1258
1629709200000|2021-08-23 09:00:00|14885|14881|14876|14865|14887|14881|14876|14865|833
1629709500000|2021-08-23 09:05:00||14860||14862||14868||14860|1020
1629709800000|2021-08-23 09:10:00|14870|14860|14870|14860|14876|14862|14868|14858|3734
1629710100000|2021-08-23 09:15:00|14871|14861|14866|14861|14876|14861|14866|14861|841
1629710400000|2021-08-23 09:20:00|14870|14865|14876|14866|14876|14867|14870|14865|453
1629710700000|2021-08-23 09:25:00|14875|14865|14870|14853|14876|14865|14869|14853|3563
1629711000000|2021-08-23 09:30:00|14869|14841|14860|14841|14869|14841|14858|14841|1782
1629711300000|2021-08-23 09:35:00|14855|14843|14860|14846|14860|14850|14853|14843|277
1629711600000|2021-08-23 09:40:00|14870|14850|14862|14850|14870|14850|14862|14846|122
1629711900000|2021-08-23 09:45:00|14860|14855|14860|14850|14860|14855|14860|14850|1385
1629712200000|2021-08-23 09:50:00|14859|14852|14859|14854|14859|14855|14858|14850|1971
1629712500000|2021-08-23 09:55:00|14857|14855|14852|14850|14859|14856|14852|14850|2996
1629712800000|2021-08-23 10:00:00|14855|14845|14855|14840|14855|14845|14852|14840|2664
1629713100000|2021-08-23 10:05:00|14850|14838|14845|14835|14854|14846|14841|14835|4103
1629713400000|2021-08-23 10:10:00|14844|14836|14840|14835|14845|14836|14836|14835|3199
1629713700000|2021-08-23 10:15:00|14844|14838|14844|14838|14844|14840|14844|14835|931
1629714000000|2021-08-23 10:20:00|14853|14844|14855|14844|14855|14846|14853|14844|399
1629714300000|2021-08-23 10:25:00|14854|14848|14854|14844|14854|14848|14854|14844|202
1629714600000|2021-08-23 10:30:00|14850|14850|14854|14844|14854|14850|14850|14844|1399
1629714900000|2021-08-23 10:35:00|14849|14850|14854|14852|14854|14852|14849|14844|771
1629715200000|2021-08-23 10:40:00|14853|14844|14854|14852|14854|14852|14853|14844|1597
1629715500000|2021-08-23 10:45:00|14852|14849|14854|14849|14854|14852|14850|14849|487
1629715800000|2021-08-23 10:50:00||14850||14849||14850||14849|365
1629716100000|2021-08-23 10:55:00|14852|14846|14855|14851|14855|14853|14852|14844|975
1629716400000|2021-08-23 11:00:00|14853|14852|14863|14860|14875|14870|14851|14850|21717
1629716700000|2021-08-23 11:05:00|14862|14856|14855|14851|14865|14861|14854|14851|13145
1629717000000|2021-08-23 11:10:00|14853|14850|14852|14849|14865|14855|14846|14844|25637
1629717300000|2021-08-23 11:15:00|14854|14850|14853|14850|14865|14860|14853|14850|7397
1629717600000|2021-08-23 11:20:00|14852|14849|14854|14851|14854|14851|14846|14844|9538
1629717900000|2021-08-23 11:25:00|14853|14852|14869|14864|14869|14864|14853|14851|4303
1629718200000|2021-08-23 11:30:00|14870|14865|14868|14866|14876|14874|14867|14864|8343
1629718500000|2021-08-23 11:35:00|14867|14865|14874|14870|14879|14878|14867|14864|16134
1629718800000|2021-08-23 11:40:00|14873|14871|14868|14866|14874|14873|14867|14866|20113
1629719100000|2021-08-23 11:45:00|14867|14865|14866|14864|14868|14866|14860|14859|18805
1629719400000|2021-08-23 11:50:00|14865|14863|14865|14861|14865|14864|14861|14860|4520
1629719700000|2021-08-23 11:55:00|14864|14864|14867|14865|14872|14865|14862|14861|12197
1629720000000|2021-08-23 12:00:00|14869|14866|14866|14863|14869|14866|14858|14856|32334
1629720300000|2021-08-23 12:05:00|14865|14864|14866|14865|14870|14867|14865|14863|3214
1629720600000|2021-08-23 12:10:00|14867|14866|14865|14863|14867|14866|14865|14863|4983
1629720900000|2021-08-23 12:15:00|14866|14862|14868|14866|14868|14867|14862|14857|8170
1629721200000|2021-08-23 12:20:00|14867|14867|14858|14855|14868|14867|14854|14854|13982
1629721500000|2021-08-23 12:25:00|14859|14857|14856|14853|14860|14858|14854|14851|12294
1629721800000|2021-08-23 12:30:00|14857|14856|14855|14852|14860|14857|14842|14840|13871
1629722100000|2021-08-23 12:35:00|14860|14854|14854|14852|14862|14860|14847|14845|10475
1629722400000|2021-08-23 12:40:00|14852|14851|14844|14842|14852|14851|14838|14837|19334
1629722700000|2021-08-23 12:45:00|14843|14841|14845|14843|14850|14846|14837|14833|15999
1629723000000|2021-08-23 12:50:00|14848|14845|14850|14848|14855|14851|14847|14845|6505
1629723300000|2021-08-23 12:55:00|14849|14847|14852|14847|14855|14849|14845|14840|6710
1629723600000|2021-08-23 13:00:00|14851|14849|14848|14846|14852|14850|14842|14840|11600
1629723900000|2021-08-23 13:05:00|14849|14847|14854|14851|14855|14853|14847|14846|10841
1629724200000|2021-08-23 13:10:00|14853|14850|14848|14847|14853|14851|14847|14846|19366
1629724500000|2021-08-23 13:15:00|14850|14848|14849|14847|14853|14851|14848|14847|10366
1629724800000|2021-08-23 13:20:00|14848|14846|14850|14849|14850|14849|14847|14846|10963
1629725100000|2021-08-23 13:25:00|14849|14848|14824|14820|14850|14849|14811|14810|109919
1629725400000|2021-08-23 13:30:00|14828|14821|14816|14815|14882|14880|14797|14796|1189456
1629725700000|2021-08-23 13:35:00|14815|14814|14813|14812|14849|14848|14789|14788|759162
1629726000000|2021-08-23 13:40:00|14814|14813|14847|14846|14865|14864|14806|14805|641339
1629726300000|2021-08-23 13:45:00|14846|14845|14874|14873|14877|14876|14834|14832|481734
1629726600000|2021-08-23 13:50:00|14875|14874|14859|14857|14875|14874|14830|14829|577739
1629726900000|2021-08-23 13:55:00|14858|14856|14864|14864|14879|14878|14850|14849|373008
1629727200000|2021-08-23 14:00:00|14865|14863|14900|14899|14903|14902|14850|14849|698795
1629727500000|2021-08-23 14:05:00|14901|14900|14908|14907|14925|14924|14898|14897|689671
1629727800000|2021-08-23 14:10:00|14909|14908|14904|14903|14916|14915|14888|14886|387370
1629728100000|2021-08-23 14:15:00|14905|14904|14928|14927|14928|14927|14892|14892|369944
1629728400000|2021-08-23 14:20:00|14929|14928|14929|14928|14940|14939|14920|14920|394620
1629728700000|2021-08-23 14:25:00|14930|14929|14933|14932|14955|14954|14927|14926|478329
1629729000000|2021-08-23 14:30:00|14934|14933|14948|14947|14951|14950|14925|14924|369615
1629729300000|2021-08-23 14:35:00|14949|14948|14946|14945|14955|14954|14926|14925|310612
1629729600000|2021-08-23 14:40:00|14945|14944|14949|14948|14954|14953|14936|14935|300098
1629729900000|2021-08-23 14:45:00|14950|14949|14964|14963|14965|14964|14945|14943|280401
1629730200000|2021-08-23 14:50:00|14963|14962|14970|14969|14977|14976|14961|14960|335478
1629730500000|2021-08-23 14:55:00|14969|14968|14948|14947|14971|14970|14941|14940|330508
1629730800000|2021-08-23 15:00:00|14949|14948|14946|14945|14967|14966|14946|14945|327750
1629731100000|2021-08-23 15:05:00|14945|14944|14951|14950|14958|14957|14942|14942|245043
1629731400000|2021-08-23 15:10:00|14950|14949|14961|14960|14967|14966|14944|14943|218601
1629731700000|2021-08-23 15:15:00|14960|14959|14956|14955|14970|14969|14956|14955|196094
1629732000000|2021-08-23 15:20:00|14957|14956|14951|14950|14968|14967|14950|14949|208102
1629732300000|2021-08-23 15:25:00|14950|14949|14965|14964|14969|14968|14949|14948|179986
1629732600000|2021-08-23 15:30:00|14966|14965|14987|14986|14987|14986|14966|14965|353259
1629732900000|2021-08-23 15:35:00|14988|14987|14968|14967|14990|14989|14965|14964|339063
1629733200000|2021-08-23 15:40:00|14969|14968|14971|14970|14977|14976|14963|14962|259254
1629733500000|2021-08-23 15:45:00|14972|14971|14975|14974|14982|14981|14971|14970|264939
1629733800000|2021-08-23 15:50:00|14976|14975|14986|14985|14994|14993|14976|14975|486047
1629734100000|2021-08-23 15:55:00|14985|14984|14989|14988|14994|14993|14983|14982|198942
1629734400000|2021-08-23 16:00:00|14990|14989|14982|14981|14997|14996|14981|14980|311540
1629734700000|2021-08-23 16:05:00|14983|14982|14980|14979|14989|14988|14977|14976|199536
1629735000000|2021-08-23 16:10:00|14979|14978|14983|14982|14984|14983|14978|14977|146675
1629735300000|2021-08-23 16:15:00|14982|14981|14970|14969|14983|14982|14967|14966|309312
1629735600000|2021-08-23 16:20:00|14971|14970|14974|14973|14979|14978|14967|14966|188201
1629735900000|2021-08-23 16:25:00|14973|14972|14982|14981|14983|14982|14971|14970|188411
1629736200000|2021-08-23 16:30:00|14983|14982|14985|14984|14997|14996|14983|14982|370761
1629736500000|2021-08-23 16:35:00|14986|14985|14973|14972|14986|14985|14963|14962|268592
1629736800000|2021-08-23 16:40:00|14974|14973|14979|14978|14985|14984|14972|14971|230220
1629737100000|2021-08-23 16:45:00|14980|14979|14965|14964|14980|14979|14965|14964|147000
1629737400000|2021-08-23 16:50:00|14964|14963|14974|14973|14976|14975|14960|14959|180825
1629737700000|2021-08-23 16:55:00|14975|14974|14983|14982|14985|14984|14971|14970|254995
1629738000000|2021-08-23 17:00:00|14984|14983|14991|14990|14997|14996|14980|14979|238176
1629738300000|2021-08-23 17:05:00|14992|14991|14999|14998|15000|14999|14988|14987|187809
1629738600000|2021-08-23 17:10:00|14998|14997|15004|15003|15015|15014|14997|14996|883009
1629738900000|2021-08-23 17:15:00|15005|15004|14996|14995|15005|15004|14987|14986|219634
1629739200000|2021-08-23 17:20:00|14995|14994|14985|14984|14995|14994|14984|14983|175755
1629739500000|2021-08-23 17:25:00|14984|14983|14971|14970|14984|14983|14964|14963|295791
1629739800000|2021-08-23 17:30:00|14972|14971|14981|14980|14981|14980|14969|14968|182607
1629740100000|2021-08-23 17:35:00|14980|14979|14972|14971|14982|14981|14968|14967|229102
1629740400000|2021-08-23 17:40:00|14973|14972|14980|14979|14984|14983|14970|14969|149460
1629740700000|2021-08-23 17:45:00|14979|14978|14993|14992|14993|14992|14977|14976|172737
1629741000000|2021-08-23 17:50:00|14992|14991|14996|14994|14998|14997|14987|14986|119275
1629741300000|2021-08-23 17:55:00|14995|14993|14992|14991|15001|15000|14990|14989|218905
1629741600000|2021-08-23 18:00:00|14991|14990|14990|14989|14996|14995|14987|14986|182810
1629741900000|2021-08-23 18:05:00|14991|14990|14997|14996|14999|14999|14991|14990|167660
1629742200000|2021-08-23 18:10:00|14996|14995|14992|14991|14999|14998|14989|14988|161420
1629742500000|2021-08-23 18:15:00|14993|14992|14999|14998|14999|14998|14989|14988|107490
1629742800000|2021-08-23 18:20:00|15000|14999|14994|14993|15007|15006|14991|14990|223544
1629743100000|2021-08-23 18:25:00|14993|14992|14989|14988|14996|14995|14988|14987|142441
1629743400000|2021-08-23 18:30:00|14990|14990|15000|14999|15003|15002|14990|14989|195227
1629743700000|2021-08-23 18:35:00|15001|15000|15006|15005|15006|15005|15001|15000|147572
1629744000000|2021-08-23 18:40:00|15005|15004|15005|15004|15009|15008|15004|15003|116378
1629744300000|2021-08-23 18:45:00|15004|15003|15015|15014|15015|15014|14999|14998|202635
1629744600000|2021-08-23 18:50:00|15016|15015|15009|15008|15019|15018|15005|15004|169541
1629744900000|2021-08-23 18:55:00|15008|15007|15003|15002|15013|15012|15000|14999|157529
1629745200000|2021-08-23 19:00:00|15002|15001|15000|14999|15008|15007|14998|14997|234620
1629745500000|2021-08-23 19:05:00|14999|14998|15002|15001|15004|15003|14995|14994|200282
1629745800000|2021-08-23 19:10:00|15003|15002|15004|15003|15007|15006|15001|15000|238392
1629746100000|2021-08-23 19:15:00|15005|15004|14996|14995|15010|15009|14996|14995|245614
1629746400000|2021-08-23 19:20:00|14995|14994|14988|14987|14995|14994|14984|14983|182057
1629746700000|2021-08-23 19:25:00|14989|14988|14997|14996|14999|14998|14988|14987|178691
1629747000000|2021-08-23 19:30:00|14998|14997|15007|15006|15009|15008|14995|14994|255388
1629747300000|2021-08-23 19:35:00|15008|15007|14987|14986|15008|15007|14987|14986|221820
1629747600000|2021-08-23 19:40:00|14988|14987|14981|14980|14989|14988|14981|14980|342302
1629747900000|2021-08-23 19:45:00|14980|14979|14988|14987|14992|14991|14974|14973|378263
1629748200000|2021-08-23 19:50:00|14989|14988|14975|14974|14993|14992|14975|14974|699506
1629748500000|2021-08-23 19:55:00|14974|14973|14971|14969|14974|14973|14958|14957|871097
1629748800000|2021-08-23 20:00:00|14970|14970|14971|14962|14975|14972|14967|14961|24274
1629749100000|2021-08-23 20:05:00|14970|14963|14969|14967|14971|14969|14960|14956|9970
1629749400000|2021-08-23 20:10:00|14965|14968|14965|14963|14965|14968|14965|14963|4002
1629749700000|2021-08-23 20:15:00|14969|14965|14971|14966|14971|14970|14968|14965|4595
1629750000000|2021-08-23 20:20:00|14973|14970|14971|14968|14973|14971|14971|14968|8693
1629750300000|2021-08-23 20:25:00|14970|14966|14971|14968|14971|14968|14967|14963|3591
1629750600000|2021-08-23 20:30:00|14973|14966|14973|14972|14973|14972|14969|14966|5495
1629750900000|2021-08-23 20:35:00|14974|14973|14973|14972|14974|14973|14973|14971|5184
1629751200000|2021-08-23 20:40:00|14974|14973|14974|14972|14974|14973|14974|14971|3647
1629751500000|2021-08-23 20:45:00|14973|14971|14973|14972|14974|14972|14973|14971|604
1629751800000|2021-08-23 20:50:00|14972|14971|14971|14967|14972|14971|14970|14966|3033
1629752100000|2021-08-23 20:55:00|14970|14968|14970|14965|14970|14968|14970|14965|2225
1629752400000|2021-08-23 21:00:00|14971|14968|14971|14968|14971|14968|14971|14968|2305
1629752700000|2021-08-23 21:05:00|14970|14970|14970|14966|14970|14970|14970|14966|3454
1629753000000|2021-08-23 21:10:00|14971|14970|14971|14969|14971|14970|14970|14965|1435
1629753300000|2021-08-23 21:15:00|14970|14965|14970|14966|14970|14970|14970|14965|1354
1629753600000|2021-08-23 21:20:00|14969|14968|14971|14969|14971|14969|14969|14966|1310
1629753900000|2021-08-23 21:25:00|14970|14968|14971|14967|14971|14969|14970|14967|1256
1629754200000|2021-08-23 21:30:00|14970|14968|14971|14968|14971|14969|14968|14966|2524
1629754500000|2021-08-23 21:35:00|14970|14967|14970|14967|14971|14969|14969|14966|5486
1629754800000|2021-08-23 21:40:00|14971|14970|14970|14967|14971|14970|14970|14967|756
1629755100000|2021-08-23 21:45:00||14968||14968||14968||14967|837
1629755400000|2021-08-23 21:50:00|14972|14969|14972|14971|14972|14971|14972|14969|6242
1629755700000|2021-08-23 21:55:00||14970||14969||14970||14968|882
1629756000000|2021-08-23 22:00:00|14970|14970|14972|14968|14972|14971|14970|14968|5899
1629756300000|2021-08-23 22:05:00|14971|14970|14972|14970|14972|14970|14971|14970|427
1629756600000|2021-08-23 22:10:00|14973||14973||14973||14973||2776
1629756900000|2021-08-23 22:15:00|14972|14971|14974|14971|14975|14974|14972|14970|5879
1629757200000|2021-08-23 22:20:00|14972|14972|14973|14972|14974|14973|14972|14971|2257
1629757500000|2021-08-23 22:25:00|14974|14974|14973|14972|14975|14974|14973|14972|2892
1629757800000|2021-08-23 22:30:00|14972|14971|14973|14972|14973|14972|14972|14971|262
1629758100000|2021-08-23 22:35:00|14974|14973|14974|14973|14974|14973|14974|14972|653
1629758400000|2021-08-23 22:40:00|14973|14972|14975|14972|14975|14972|14973|14972|1114
1629758700000|2021-08-23 22:45:00|14973|14973|14973|14971|14973|14973|14973|14971|1396
1629759000000|2021-08-23 22:50:00|14974|14973|14973|14972|14974|14973|14973|14972|1233
1629759300000|2021-08-23 22:55:00|14974|14973|14975|14973|14975|14974|14974|14973|2162
1629759600000|2021-08-23 23:00:00||14974||14974||14974||14974|2685
1629759900000|2021-08-23 23:05:00||14973||14974||14974||14973|2483
1629760200000|2021-08-23 23:10:00|14974|14973|14975|14974|14975|14974|14974|14973|1378
1629760500000|2021-08-23 23:15:00|14976|14973|14976|14975|14976|14975|14976|14973|4423
1629760800000|2021-08-23 23:20:00|14975|14974|14975|14971|14976|14974|14971|14970|7825
1629761100000|2021-08-23 23:25:00|14974|14972|14975|14972|14975|14972|14973|14972|413
1629761400000|2021-08-23 23:30:00|14974|14973|14974|14973|14974|14973|14974|14973|946
1629761700000|2021-08-23 23:35:00|14973|14972|14974|14972|14974|14972|14973|14972|1721
1629762000000|2021-08-23 23:40:00|14973||14975||14975||14973||99
1629762300000|2021-08-23 23:45:00|14972|14971|14975|14971|14975|14972|14972|14970|5069
1629762600000|2021-08-23 23:50:00|14977|14972|14977|14975|14977|14975|14977|14972|2415
1629762900000|2021-08-23 23:55:00|14976|14971|14973|14968|14976|14971|14957|14956|21031
1629792000000|2021-08-24 08:00:00|16200|14981|15014|15002|16200|15021|15000|14980|6273
1629792300000|2021-08-24 08:05:00|15013|15008|15013|15000|15014|15010|15002|15000|2234
1629792600000|2021-08-24 08:10:00|15007|15002|15013|15002|15014|15013|15000|14990|12591
1629792900000|2021-08-24 08:15:00|15011|15007|15013|15002|15020|15013|15007|15002|4201
1629793200000|2021-08-24 08:20:00|15018|15007|15017|15011|15018|15013|15013|15002|1381
1629793500000|2021-08-24 08:25:00|15015|15013|15015|15006|15017|15013|15014|15003|787
1629793800000|2021-08-24 08:30:00|15014|15003|15009|15003|15014|15005|15009|15003|531
1629794100000|2021-08-24 08:35:00|15007|15005|15002|15000|15013|15007|15002|15000|5836
1629794400000|2021-08-24 08:40:00|15001|15001|15008|14980|15010|15003|14999|14980|12182
1629794700000|2021-08-24 08:45:00|15005|14993|15010|15000|15010|15005|15002|14980|2508
1629795000000|2021-08-24 08:50:00|15008|15001|15009|14996|15010|15004|15006|14993|1613
1629795300000|2021-08-24 08:55:00|15000|14993|15005|15004|15009|15004|15000|14993|768
1629795600000|2021-08-24 09:00:00|15009|14998|15005|15000|15009|15001|15005|14995|971
1629795900000|2021-08-24 09:05:00|15004|14995|15003|14993|15004|14995|14999|14993|786
1629796200000|2021-08-24 09:10:00|15006|14996|15012|15007|15012|15010|15006|14996|9325
1629796500000|2021-08-24 09:15:00|15011|15008|15007|15006|15011|15008|15007|15005|825
1629796800000|2021-08-24 09:20:00|15009|15001|15009|15001|15009|15002|15009|15001|1117
1629797100000|2021-08-24 09:25:00|15007|14993|15000|14993|15009|15003|15000|14993|1178
1629797400000|2021-08-24 09:30:00|14998|14990|15000|14985|15000|14993|14992|14980|3126
1629797700000|2021-08-24 09:35:00|14998|14981|14982|14970|15000|14981|14971|14970|5625
1629798000000|2021-08-24 09:40:00|14986|14971|14986|14971|14986|14971|14978|14971|953
1629798300000|2021-08-24 09:45:00|14982|14979|14981|14971|14986|14979|14979|14971|988
1629798600000|2021-08-24 09:50:00|14980||14981||14981||14980||763
1629798900000|2021-08-24 09:55:00|14979|14975|14980|14969|14985|14975|14975|14969|1755
1629799200000|2021-08-24 10:00:00|14977|14977|14980|14970|14980|14977|14977|14970|473
1629799500000|2021-08-24 10:05:00|14979|14971|14980|14975|14980|14979|14979|14971|1154
1629799800000|2021-08-24 10:10:00|14979|14970|14980|14970|14984|14976|14975|14970|2907
1629800100000|2021-08-24 10:15:00|14982|14969|14977|14960|14982|14970|14967|14955|1947
1629800400000|2021-08-24 10:20:00|14980|14963|14970|14960|14982|14968|14969|14960|627
1629800700000|2021-08-24 10:25:00|14975|14970|14980|14973|14980|14973|14975|14960|729
1629801000000|2021-08-24 10:30:00|14975|14974|14976|14965|14982|14974|14972|14960|1873
1629801300000|2021-08-24 10:35:00|14980|14966|14971|14960|14980|14976|14970|14960|4296
1629801600000|2021-08-24 10:40:00|14980|14966|14980|14960|14980|14968|14980|14960|616
1629801900000|2021-08-24 10:45:00|14978|14961|14978|14961|14978|14975|14978|14961|269
1629802200000|2021-08-24 10:50:00|14982|14962|14985|14965|14985|14965|14980|14961|279
1629802500000|2021-08-24 10:55:00|14979|14963|14984|14971|14985|14972|14970|14960|2978
1629802800000|2021-08-24 11:00:00|14980|14973|14973|14965|14980|14980|14968|14965|15697
1629803100000|2021-08-24 11:05:00|14975|14966|14967|14966|14975|14970|14966|14965|4309
1629803400000|2021-08-24 11:10:00|14970|14965|14965|14963|14972|14969|14965|14963|11414
1629803700000|2021-08-24 11:15:00|14967|14964|14968|14967|14970|14968|14966|14963|9849
1629804000000|2021-08-24 11:20:00|14965|14965|14959|14958|14970|14967|14957|14955|18258
1629804300000|2021-08-24 11:25:00|14958|14957|14964|14962|14968|14964|14956|14955|6894
1629804600000|2021-08-24 11:30:00|14965|14963|14960|14957|14969|14966|14960|14957|6274
1629804900000|2021-08-24 11:35:00|14961|14959|14959|14958|14968|14965|14957|14956|16971
1629805200000|2021-08-24 11:40:00|14962|14959|14964|14963|14964|14963|14960|14959|2894
1629805500000|2021-08-24 11:45:00|14966|14964|14962|14961|14966|14964|14959|14956|5787
1629805800000|2021-08-24 11:50:00|14961|14960|14951|14949|14962|14960|14945|14941|25218
1629806100000|2021-08-24 11:55:00|14952|14950|14956|14952|14962|14958|14952|14949|17713
1629806400000|2021-08-24 12:00:00|14957|14954|14956|14951|14959|14958|14954|14951|5097
1629806700000|2021-08-24 12:05:00|14957|14953|14955|14952|14957|14956|14955|14951|3449
1629807000000|2021-08-24 12:10:00|14954|14951|14958|14955|14958|14957|14954|14951|5651
1629807300000|2021-08-24 12:15:00|14959|14956|14960|14959|14962|14960|14957|14955|17315
1629807600000|2021-08-24 12:20:00|14961|14960|14948|14943|14962|14961|14939|14935|23914
1629807900000|2021-08-24 12:25:00|14949|14945|14947|14946|14953|14949|14947|14945|10542
1629808200000|2021-08-24 12:30:00|14945|14945|14954|14947|14960|14956|14944|14942|16355
1629808500000|2021-08-24 12:35:00|14950|14948|14942|14941|14952|14948|14942|14941|10023
1629808800000|2021-08-24 12:40:00|14943|14942|14943|14940|14950|14949|14942|14940|13927
1629809100000|2021-08-24 12:45:00|14942|14941|14944|14943|14950|14947|14941|14940|12682
1629809400000|2021-08-24 12:50:00|14945|14944|14943|14942|14945|14944|14942|14941|9584
1629809700000|2021-08-24 12:55:00|14944|14944|14949|14947|14956|14949|14944|14942|11243
1629810000000|2021-08-24 13:00:00|14950|14946|14959|14956|14959|14958|14950|14946|13853
1629810300000|2021-08-24 13:05:00|14958|14958|14965|14961|14970|14968|14958|14956|19080
1629810600000|2021-08-24 13:10:00|14963|14960|14957|14955|14963|14962|14955|14954|20604
1629810900000|2021-08-24 13:15:00|14958|14956|14958|14956|14963|14961|14957|14956|12493
1629811200000|2021-08-24 13:20:00|14957|14955|14960|14957|14960|14959|14956|14955|11927
1629811500000|2021-08-24 13:25:00|14959|14959|14950|14947|14960|14959|14948|14945|40179
1629811800000|2021-08-24 13:30:00|14949|14946|14977|14976|15005|15004|14916|14913|1460123
1629812100000|2021-08-24 13:35:00|14976|14975|14998|14997|15008|15007|14947|14946|979899
1629812400000|2021-08-24 13:40:00|14999|14998|15074|15072|15079|15078|14985|14984|1048264
1629812700000|2021-08-24 13:45:00|15075|15073|15073|15071|15087|15085|15055|15054|645352
1629813000000|2021-08-24 13:50:00|15072|15072|15064|15063|15078|15077|15039|15038|482531
1629813300000|2021-08-24 13:55:00|15063|15062|15058|15057|15066|15065|15043|15042|351791
1629813600000|2021-08-24 14:00:00|15059|15058|15043|15042|15059|15058|15038|15037|379053
1629813900000|2021-08-24 14:05:00|15044|15043|15062|15061|15067|15066|15014|15013|592102
1629814200000|2021-08-24 14:10:00|15063|15063|15056|15055|15073|15072|15050|15049|322483
1629814500000|2021-08-24 14:15:00|15057|15056|15053|15052|15065|15064|15042|15041|285396
1629814800000|2021-08-24 14:20:00|15054|15053|15061|15060|15068|15067|15049|15047|412741
1629815100000|2021-08-24 14:25:00|15060|15059|15046|15045|15062|15061|15038|15037|239185
1629815400000|2021-08-24 14:30:00|15047|15046|15040|15039|15049|15048|15032|15031|217431
1629815700000|2021-08-24 14:35:00|15041|15040|15045|15044|15051|15050|15036|15035|276288
1629816000000|2021-08-24 14:40:00|15044|15043|15031|15030|15044|15043|15029|15028|311220
1629816300000|2021-08-24 14:45:00|15032|15031|15021|15020|15037|15036|15012|15011|265411
1629816600000|2021-08-24 14:50:00|15020|15019|15005|15004|15024|15023|14997|14996|289130
1629816900000|2021-08-24 14:55:00|15004|15003|15000|14998|15010|15009|14993|14992|260777
1629817200000|2021-08-24 15:00:00|14999|14997|14980|14979|15000|14999|14973|14972|272295
1629817500000|2021-08-24 15:05:00|14981|14980|14988|14987|14993|14992|14980|14979|191689
1629817800000|2021-08-24 15:10:00|14989|14988|14992|14991|14995|14994|14979|14978|189065
1629818100000|2021-08-24 15:15:00|14991|14990|14994|14992|14997|14997|14976|14975|235664
1629818400000|2021-08-24 15:20:00|14993|14993|14986|14985|14998|14997|14985|14984|161232
1629818700000|2021-08-24 15:25:00|14987|14986|14948|14947|14988|14987|14945|14944|552283
1629819000000|2021-08-24 15:30:00|14949|14948|14950|14949|14954|14953|14931|14930|520466
1629819300000|2021-08-24 15:35:00|14951|14950|14978|14977|14978|14977|14951|14950|275996
1629819600000|2021-08-24 15:40:00|14977|14976|14977|14976|14984|14983|14961|14960|257611
1629819900000|2021-08-24 15:45:00|14976|14975|14964|14963|14981|14980|14957|14956|177525
1629820200000|2021-08-24 15:50:00|14963|14962|14978|14977|14983|14982|14960|14959|163923
1629820500000|2021-08-24 15:55:00|14977|14976|14984|14983|14996|14995|14973|14972|209687
1629820800000|2021-08-24 16:00:00|14983|14982|14977|14976|14989|14988|14957|14956|246870
1629821100000|2021-08-24 16:05:00|14978|14977|14983|14982|14993|14992|14973|14972|206532
1629821400000|2021-08-24 16:10:00|14984|14983|14985|14984|14993|14992|14983|14982|108391
1629821700000|2021-08-24 16:15:00|14986|14985|14978|14977|14986|14985|14971|14970|116866
1629822000000|2021-08-24 16:20:00|14977|14976|14969|14968|14983|14982|14968|14967|124397
1629822300000|2021-08-24 16:25:00|14968|14967|14970|14969|14973|14972|14964|14963|121146
1629822600000|2021-08-24 16:30:00|14969|14968|14966|14965|14971|14970|14959|14958|171073
1629822900000|2021-08-24 16:35:00|14965|14964|14967|14966|14971|14970|14960|14959|132480
1629823200000|2021-08-24 16:40:00|14968|14967|14962|14961|14968|14967|14956|14955|126456
1629823500000|2021-08-24 16:45:00|14963|14962|14962|14961|14969|14968|14960|14959|127302
1629823800000|2021-08-24 16:50:00|14961|14960|14959|14958|14965|14964|14955|14954|120146
1629824100000|2021-08-24 16:55:00|14960|14959|14957|14956|14965|14964|14953|14952|94384
1629824400000|2021-08-24 17:00:00|14956|14955|14967|14966|14969|14968|14955|14954|141915
1629824700000|2021-08-24 17:05:00|14968|14967|14970|14969|14974|14973|14963|14962|150946
1629825000000|2021-08-24 17:10:00|14969|14968|14955|14954|14969|14968|14953|14952|155858
1629825300000|2021-08-24 17:15:00|14954|14953|14957|14956|14961|14960|14950|14949|138653
1629825600000|2021-08-24 17:20:00|14958|14957|14956|14956|14963|14962|14949|14948|134015
1629825900000|2021-08-24 17:25:00|14955|14955|14962|14961|14965|14964|14950|14949|128147
1629826200000|2021-08-24 17:30:00|14963|14962|14956|14955|14966|14965|14956|14955|184637
1629826500000|2021-08-24 17:35:00|14955|14954|14956|14955|14960|14959|14953|14952|99169
1629826800000|2021-08-24 17:40:00|14955|14954|14962|14961|14966|14965|14955|14954|129333
1629827100000|2021-08-24 17:45:00|14963|14962|14961|14960|14964|14963|14958|14957|114928
1629827400000|2021-08-24 17:50:00|14960|14959|14977|14976|14977|14976|14959|14958|153990
1629827700000|2021-08-24 17:55:00|14976|14975|14965|14964|14981|14980|14963|14962|135737
1629828000000|2021-08-24 18:00:00|14966|14965|14962|14961|14967|14967|14960|14959|131915
1629828300000|2021-08-24 18:05:00|14961|14960|14956|14955|14964|14963|14955|14954|140190
1629828600000|2021-08-24 18:10:00|14955|14954|14957|14956|14962|14961|14955|14954|106904
1629828900000|2021-08-24 18:15:00|14956|14955|14965|14964|14966|14965|14951|14950|165009
1629829200000|2021-08-24 18:20:00|14964|14963|14959|14958|14965|14964|14953|14952|94569
1629829500000|2021-08-24 18:25:00|14960|14959|14953|14952|14960|14959|14952|14951|86017
1629829800000|2021-08-24 18:30:00|14952|14951|14966|14965|14968|14967|14951|14950|118228
1629830100000|2021-08-24 18:35:00|14965|14964|14958|14957|14967|14966|14956|14955|107463
1629830400000|2021-08-24 18:40:00|14959|14958|14962|14961|14963|14962|14953|14952|154466
1629830700000|2021-08-24 18:45:00|14961|14960|14963|14962|14963|14962|14958|14957|91244
1629831000000|2021-08-24 18:50:00|14962|14961|14970|14969|14971|14970|14958|14957|138344
1629831300000|2021-08-24 18:55:00|14969|14968|14975|14974|14977|14976|14968|14967|143556
1629831600000|2021-08-24 19:00:00|14974|14973|14980|14979|14987|14986|14973|14972|226346
1629831900000|2021-08-24 19:05:00|14981|14980|14974|14973|14982|14981|14972|14971|131557
1629832200000|2021-08-24 19:10:00|14975|14974|14976|14975|14980|14979|14973|14972|128033
1629832500000|2021-08-24 19:15:00|14975|14974|14983|14982|14984|14983|14972|14971|114653
1629832800000|2021-08-24 19:20:00|14982|14981|14990|14989|14990|14989|14977|14976|224801
1629833100000|2021-08-24 19:25:00|14991|14990|14980|14979|14991|14990|14974|14973|177573
1629833400000|2021-08-24 19:30:00|14981|14980|14974|14973|14981|14980|14973|14972|190409
1629833700000|2021-08-24 19:35:00|14973|14972|14966|14965|14975|14974|14965|14964|174398
1629834000000|2021-08-24 19:40:00|14967|14966|14964|14963|14969|14968|14962|14961|208248
1629834300000|2021-08-24 19:45:00|14963|14962|14962|14961|14968|14967|14960|14959|251417
1629834600000|2021-08-24 19:50:00|14961|14960|14950|14949|14963|14962|14946|14945|487540
1629834900000|2021-08-24 19:55:00|14951|14950|14963|14962|14966|14965|14949|14948|906628
1629835200000|2021-08-24 20:00:00|14965|14955|14962|14961|14967|14962|14962|14955|20676
1629835500000|2021-08-24 20:05:00|14965|14960|14960|14959|14966|14960|14960|14953|7624
1629835800000|2021-08-24 20:10:00|14963|14953|14961|14955|14968|14963|14961|14953|12527
1629836100000|2021-08-24 20:15:00|14964|14956|14964|14962|14966|14965|14963|14956|5688
1629836400000|2021-08-24 20:20:00|14963|14960|14963|14960|14963|14960|14961|14960|1678
1629836700000|2021-08-24 20:25:00|14964|14962|14964|14962|14964|14962|14963|14961|2018
1629837000000|2021-08-24 20:30:00|||||||||932
1629837300000|2021-08-24 20:35:00|14961|14953|14963|14958|14964|14962|14961|14953|14287
1629837600000|2021-08-24 20:40:00|14962|14959|14964|14962|14964|14962|14962|14959|2889
1629837900000|2021-08-24 20:45:00|||||||||168
1629838200000|2021-08-24 20:50:00|||||||||340
1629838500000|2021-08-24 20:55:00|14965|14963|14965|14963|14968|14964|14965|14962|2217
1629838800000|2021-08-24 21:00:00|14967|14964|14968|14963|14968|14964|14967|14963|2781
1629839100000|2021-08-24 21:05:00|14967|14964|14966|14962|14967|14964|14966|14962|913
1629839400000|2021-08-24 21:10:00|14965|14961|14966|14961|14966|14961|14965|14961|2150
1629839700000|2021-08-24 21:15:00|||||||||89
1629840000000|2021-08-24 21:20:00|14964|14962|14963|14962|14964|14962|14963|14962|373
1629840300000|2021-08-24 21:25:00|14964|14963|14964|14963|14964|14963|14964|14963|1176
1629840600000|2021-08-24 21:30:00|14965|14964|14966|14964|14966|14964|14965|14964|941
1629840900000|2021-08-24 21:35:00|||||||||523
1629841200000|2021-08-24 21:40:00|14967|14965|14967|14966|14967|14966|14967|14965|381
1629841500000|2021-08-24 21:45:00|14966|14964|14967|14964|14967|14966|14965|14964|2858
1629841800000|2021-08-24 21:50:00||14965||14965||14965||14965|342
1629842100000|2021-08-24 21:55:00|||||||||249
1629842400000|2021-08-24 22:00:00|14966|14964|14965|14964|14966|14964|14965|14964|242
1629842700000|2021-08-24 22:05:00|14966|14965|14965|14964|14966|14965|14965|14964|1614
1629843000000|2021-08-24 22:10:00||14963||14963||14963||14963|645
1629843300000|2021-08-24 22:15:00|14964||14964||14964||14964||267
1629843600000|2021-08-24 22:20:00|14965||14965||14965||14965||303
1629843900000|2021-08-24 22:25:00|14964|14964|14967|14965|14967|14965|14964|14964|3439
1629844200000|2021-08-24 22:30:00|14965|14964|14965|14962|14965|14964|14965|14962|1190
1629844500000|2021-08-24 22:35:00|14963||14965||14965||14963||519
1629844800000|2021-08-24 22:40:00|14964||14964||14965||14964||362
1629845100000|2021-08-24 22:45:00|||||||||422
1629845400000|2021-08-24 22:50:00|14963|14961|14963|14961|14963|14962|14963|14961|1336
1629845700000|2021-08-24 22:55:00|14962|14960|14963|14960|14963|14960|14962|14960|2833
1629846000000|2021-08-24 23:00:00|14962|14961|14962|14960|14963|14961|14962|14960|521
1629846300000|2021-08-24 23:05:00|14961|14958|14960|14957|14961|14958|14959|14956|1330
1629846600000|2021-08-24 23:10:00|14957|14955|14957|14955|14957|14956|14957|14955|2547
1629846900000|2021-08-24 23:15:00|14956|14956|14956|14955|14956|14956|14956|14955|1298
1629847200000|2021-08-24 23:20:00|14957|14956|14957|14956|14957|14956|14957|14956|3567
1629847500000|2021-08-24 23:25:00|14960||14959||14960||14959||567
1629847800000|2021-08-24 23:30:00|14960|14957|14961|14960|14961|14960|14960|14957|2067
1629848100000|2021-08-24 23:35:00|14967|14958|14966|14965|14967|14965|14966|14958|4318
1629848400000|2021-08-24 23:40:00|14965|14961|14965|14964|14966|14964|14964|14961|1656
1629848700000|2021-08-24 23:45:00|14964|14961|14963|14960|14964|14963|14963|14959|2633
1629849000000|2021-08-24 23:50:00|14962|14959|14957|14954|14964|14960|14954|14953|4190
1629849300000|2021-08-24 23:55:00|14956|14956|14958|14954|14958|14956|14956|14954|2842
1629878400000|2021-08-25 08:00:00|16200|14964|14990|14970|16200|14989|14972|14925|1725
1629878700000|2021-08-25 08:05:00|14985|14965|14996|14987|14999|14992|14985|14965|3166
1629879000000|2021-08-25 08:10:00|14991|14991|14998|14986|15005|14999|14991|14986|7044
1629879300000|2021-08-25 08:15:00|14997|14987|15010|15001|15010|15005|14995|14987|4110
1629879600000|2021-08-25 08:20:00|15015|15005|15020|15006|15020|15018|15006|15000|5748
1629879900000|2021-08-25 08:25:00|15017|15009|15015|15000|15020|15009|15014|15000|2443
1629880200000|2021-08-25 08:30:00|15013|15008|15015|15005|15020|15015|15011|15000|926
1629880500000|2021-08-25 08:35:00|15013|15002|15012|15004|15015|15012|15011|15000|2349
1629880800000|2021-08-25 08:40:00|15010|15000|15015|15010|15015|15012|15009|15000|1289
1629881100000|2021-08-25 08:45:00|15011|15000|15015|15008|15015|15008|15009|15000|450
1629881400000|2021-08-25 08:50:00|15014|15000|15015|15006|15015|15010|15014|15000|330
1629881700000|2021-08-25 08:55:00|15014|15007|15019|15009|15020|15019|15014|15006|4592
1629882000000|2021-08-25 09:00:00|15016|15006|15012|15000|15016|15006|15011|15000|961
1629882300000|2021-08-25 09:05:00|15019||15019||15019||15017||444
1629882600000|2021-08-25 09:10:00|15012|15006|15019|15006|15019|15010|15012|15006|391
1629882900000|2021-08-25 09:15:00|15016|15012|15019|15012|15019|15012|15016|15012|274
1629883200000|2021-08-25 09:20:00||15013||15010||15013||15006|443
1629883500000|2021-08-25 09:25:00|15016||15015||15019||15015||1007
1629883800000|2021-08-25 09:30:00|15013|15006|15015|15000|15019|15006|15009|15000|2571
1629884100000|2021-08-25 09:35:00|15014|14998|15012|14996|15015|14999|14998|14995|1191
1629884400000|2021-08-25 09:40:00|15009|14999|15003|15000|15015|15000|15003|14996|157
1629884700000|2021-08-25 09:45:00|15011|14996|15019|15000|15019|15016|15000|14996|4108
1629885000000|2021-08-25 09:50:00|15018|14998|15015|14997|15018|15005|15011|14997|140
1629885300000|2021-08-25 09:55:00|15014|15000|15005|15000|15014|15010|15005|15000|391
1629885600000|2021-08-25 10:00:00|15014|15005|15014|15005|15014|15005|15007|14996|1389
1629885900000|2021-08-25 10:05:00|15013|14999|15005|15000|15014|15000|15005|14996|1077
1629886200000|2021-08-25 10:10:00|15014|15003|15009|15000|15014|15004|15004|15000|418
1629886500000|2021-08-25 10:15:00|15014|15003|15016|15001|15019|15016|15014|15000|6611
1629886800000|2021-08-25 10:20:00|15015|15003|15012|15004|15016|15004|15012|15003|862
1629887100000|2021-08-25 10:25:00|15015|15005|15013|15000|15015|15005|14999|14996|5149
1629887400000|2021-08-25 10:30:00|15009|14999|15010|15000|15014|15013|15004|14996|4795
1629887700000|2021-08-25 10:35:00|15017|15003|15025|15009|15025|15020|15017|15000|12443
1629888000000|2021-08-25 10:40:00|15024|15006|15022|15002|15024|15014|15018|15002|2215
1629888300000|2021-08-25 10:45:00|15012|15003|15009|15003|15022|15003|15009|15003|1592
1629888600000|2021-08-25 10:50:00|15019|15009|15019|15004|15019|15011|15019|15003|448
1629888900000|2021-08-25 10:55:00|15018|15011|15018|15009|15018|15011|15018|15004|310
1629889200000|2021-08-25 11:00:00|15017|15008|15013|15011|15017|15013|15009|15008|40752
1629889500000|2021-08-25 11:05:00|15012|15009|14996|14995|15014|15012|14996|14995|19358
1629889800000|2021-08-25 11:10:00|14997|14992|14991|14989|15000|14994|14984|14982|15095
1629890100000|2021-08-25 11:15:00|14990|14988|14980|14976|14992|14990|14979|14976|9438
1629890400000|2021-08-25 11:20:00|14983|14977|14973|14970|14983|14980|14970|14963|10234
1629890700000|2021-08-25 11:25:00|14974|14971|14977|14973|14982|14975|14969|14967|6422
1629891000000|2021-08-25 11:30:00|14978|14976|14973|14970|14978|14976|14965|14963|10702
1629891300000|2021-08-25 11:35:00|14975|14972|14988|14982|14988|14983|14975|14972|8141
1629891600000|2021-08-25 11:40:00|14987|14983|14990|14987|14993|14988|14982|14977|2879
1629891900000|2021-08-25 11:45:00|14989|14986|14980|14978|14989|14986|14977|14973|13606
1629892200000|2021-08-25 11:50:00|14981|14979|14983|14980|14987|14983|14981|14978|7601
1629892500000|2021-08-25 11:55:00|14982|14981|14982|14981|14986|14984|14981|14981|4553
1629892800000|2021-08-25 12:00:00|14981|14980|14979|14976|14989|14985|14979|14973|9149
1629893100000|2021-08-25 12:05:00|14980|14978|14982|14980|14988|14983|14980|14977|4853
1629893400000|2021-08-25 12:10:00|14983|14979|14977|14975|14983|14979|14977|14974|1729
1629893700000|2021-08-25 12:15:00|14979|14976|14974|14971|14980|14977|14965|14963|22378
1629894000000|2021-08-25 12:20:00|14973|14970|14974|14971|14977|14971|14970|14966|10090
1629894300000|2021-08-25 12:25:00|14973|14970|14980|14972|14980|14972|14972|14970|2037
1629894600000|2021-08-25 12:30:00|14986|14973|14988|14985|14988|14985|14972|14970|11244
1629894900000|2021-08-25 12:35:00|14987|14986|14992|14991|14994|14991|14981|14975|7664
1629895200000|2021-08-25 12:40:00|14994|14992|14994|14990|14998|14996|14991|14980|11104
1629895500000|2021-08-25 12:45:00|14993|14991|14992|14981|14999|14997|14989|14981|17665
1629895800000|2021-08-25 12:50:00|14991|14982|14994|14992|14997|14994|14988|14982|3157
1629896100000|2021-08-25 12:55:00|14992|14991|14999|14997|15000|14999|14992|14988|9449
1629896400000|2021-08-25 13:00:00|15000|14998|15000|14998|15010|15007|14999|14997|16412
1629896700000|2021-08-25 13:05:00|14999|14997|15002|15000|15004|15003|14995|14991|11687
1629897000000|2021-08-25 13:10:00|15001|14999|15000|14997|15002|14999|14993|14991|6669
1629897300000|2021-08-25 13:15:00|15005|14999|15000|14999|15007|15006|14999|14997|12270
1629897600000|2021-08-25 13:20:00|14998|14997|15003|15000|15004|15001|14998|14997|8701
1629897900000|2021-08-25 13:25:00|15001|14993|14988|14976|15002|14994|14976|14974|49917
1629898200000|2021-08-25 13:30:00|14987|14979|14971|14970|15032|15030|14957|14956|1314392
1629898500000|2021-08-25 13:35:00|14970|14969|14978|14977|15007|15005|14960|14958|629549
1629898800000|2021-08-25 13:40:00|14979|14978|14965|14964|14983|14982|14959|14958|604564
1629899100000|2021-08-25 13:45:00|14966|14966|14949|14948|14973|14972|14943|14942|515530
1629899400000|2021-08-25 13:50:00|14950|14949|14919|14918|14951|14950|14916|14915|678089
1629899700000|2021-08-25 13:55:00|14920|14919|14933|14932|14944|14943|14917|14916|460534
1629900000000|2021-08-25 14:00:00|14934|14933|14926|14925|14942|14941|14918|14917|406494
1629900300000|2021-08-25 14:05:00|14927|14926|14908|14907|14930|14929|14906|14905|378573
1629900600000|2021-08-25 14:10:00|14907|14903|14901|14900|14910|14909|14894|14893|464596
1629900900000|2021-08-25 14:15:00|14902|14901|14907|14906|14920|14919|14901|14900|414592
1629901200000|2021-08-25 14:20:00|14908|14907|14885|14884|14914|14913|14878|14877|482585
1629901500000|2021-08-25 14:25:00|14884|14883|14863|14862|14889|14888|14854|14853|453381
1629901800000|2021-08-25 14:30:00|14864|14863|14859|14858|14874|14873|14842|14841|537167
1629902100000|2021-08-25 14:35:00|14860|14859|14848|14847|14865|14863|14840|14839|365824
1629902400000|2021-08-25 14:40:00|14847|14846|14829|14828|14847|14846|14817|14816|527442
1629902700000|2021-08-25 14:45:00|14828|14827|14821|14820|14831|14830|14813|14812|451605
1629903000000|2021-08-25 14:50:00|14822|14821|14857|14856|14857|14856|14818|14817|598163
1629903300000|2021-08-25 14:55:00|14858|14857|14841|14840|14866|14865|14832|14831|438920
1629903600000|2021-08-25 15:00:00|14840|14839|14858|14858|14865|14864|14840|14839|346662
1629903900000|2021-08-25 15:05:00|14857|14857|14853|14853|14866|14865|14844|14843|317014
1629904200000|2021-08-25 15:10:00|14855|14854|14860|14859|14862|14861|14843|14842|316516
1629904500000|2021-08-25 15:15:00|14861|14860|14860|14859|14872|14871|14854|14853|258844
1629904800000|2021-08-25 15:20:00|14861|14860|14838|14837|14861|14860|14835|14834|303924
1629905100000|2021-08-25 15:25:00|14837|14836|14851|14850|14857|14856|14834|14833|261255
1629905400000|2021-08-25 15:30:00|14852|14851|14842|14841|14855|14854|14838|14837|191892
1629905700000|2021-08-25 15:35:00|14841|14840|14820|14819|14842|14841|14819|14818|289140
1629906000000|2021-08-25 15:40:00|14821|14820|14835|14834|14841|14840|14818|14817|296070
1629906300000|2021-08-25 15:45:00|14836|14835|14832|14831|14838|14837|14822|14821|208434
1629906600000|2021-08-25 15:50:00|14833|14832|14831|14830|14840|14839|14830|14829|156923
1629906900000|2021-08-25 15:55:00|14830|14829|14826|14825|14835|14834|14825|14824|160544
1629907200000|2021-08-25 16:00:00|14825|14824|14827|14826|14829|14828|14816|14815|231732
1629907500000|2021-08-25 16:05:00|14826|14825|14830|14829|14830|14829|14821|14820|124763
1629907800000|2021-08-25 16:10:00|14829|14828|14813|14812|14833|14832|14809|14808|281303
1629908100000|2021-08-25 16:15:00|14812|14811|14817|14816|14820|14819|14807|14806|224563
1629908400000|2021-08-25 16:20:00|14818|14817|14816|14815|14821|14820|14812|14811|138052
1629908700000|2021-08-25 16:25:00|14815|14814|14824|14823|14826|14825|14812|14811|123228
1629909000000|2021-08-25 16:30:00|14823|14822|14836|14835|14839|14838|14821|14820|194185
1629909300000|2021-08-25 16:35:00|14837|14836|14841|14840|14844|14843|14828|14827|197359
1629909600000|2021-08-25 16:40:00|14840|14839|14838|14837|14840|14839|14828|14827|145371
1629909900000|2021-08-25 16:45:00|14837|14836|14826|14825|14839|14838|14824|14823|186290
1629910200000|2021-08-25 16:50:00|14825|14824|14824|14823|14825|14824|14817|14816|137924
1629910500000|2021-08-25 16:55:00|14823|14822|14835|14834|14835|14834|14820|14819|149245
1629910800000|2021-08-25 17:00:00|14836|14835|14835|14834|14837|14836|14826|14825|130949
1629911100000|2021-08-25 17:05:00|14836|14835|14809|14808|14838|14837|14809|14808|236980
1629911400000|2021-08-25 17:10:00|14810|14809|14822|14821|14828|14827|14809|14809|181813
1629911700000|2021-08-25 17:15:00|14821|14820|14811|14810|14827|14826|14810|14809|194932
1629912000000|2021-08-25 17:20:00|14810|14809|14808|14807|14815|14814|14802|14801|218014
1629912300000|2021-08-25 17:25:00|14809|14808|14804|14803|14813|14812|14802|14801|165585
1629912600000|2021-08-25 17:30:00|14803|14802|14795|14794|14810|14809|14795|14794|354505
1629912900000|2021-08-25 17:35:00|14796|14795|14781|14780|14797|14796|14781|14780|229455
1629913200000|2021-08-25 17:40:00|14782|14781|14797|14796|14802|14801|14782|14781|219137
1629913500000|2021-08-25 17:45:00|14798|14797|14793|14792|14800|14799|14790|14789|142333
1629913800000|2021-08-25 17:50:00|14794|14793|14787|14786|14795|14794|14785|14784|134700
1629914100000|2021-08-25 17:55:00|14786|14785|14786|14785|14787|14786|14782|14781|96361
1629914400000|2021-08-25 18:00:00|14785|14784|14789|14788|14791|14791|14783|14782|135549
1629914700000|2021-08-25 18:05:00|14790|14789|14806|14805|14809|14808|14788|14787|324827
1629915000000|2021-08-25 18:10:00|14807|14806|14800|14799|14807|14806|14793|14792|235813
1629915300000|2021-08-25 18:15:00|14799|14798|14800|14799|14803|14802|14790|14789|204376
1629915600000|2021-08-25 18:20:00|14799|14798|14790|14789|14799|14798|14783|14782|183674
1629915900000|2021-08-25 18:25:00|14791|14790|14804|14803|14804|14803|14790|14789|139426
1629916200000|2021-08-25 18:30:00|14805|14804|14809|14808|14817|14816|14805|14804|236612
1629916500000|2021-08-25 18:35:00|14810|14809|14802|14801|14811|14810|14802|14801|153790
1629916800000|2021-08-25 18:40:00|14805|14802|14820|14819|14822|14821|14801|14800|245472
1629917100000|2021-08-25 18:45:00|14819|14818|14824|14823|14828|14827|14816|14815|232645
1629917400000|2021-08-25 18:50:00|14823|14822|14829|14828|14836|14835|14819|14818|314163
1629917700000|2021-08-25 18:55:00|14830|14829|14827|14826|14837|14836|14825|14824|314813
1629918000000|2021-08-25 19:00:00|14826|14825|14832|14831|14836|14835|14822|14821|234356
1629918300000|2021-08-25 19:05:00|14831|14830|14835|14834|14838|14837|14828|14827|162885
1629918600000|2021-08-25 19:10:00|14836|14835|14830|14829|14839|14838|14827|14826|224830
1629918900000|2021-08-25 19:15:00|14831|14830|14840|14839|14843|14842|14827|14826|278001
1629919200000|2021-08-25 19:20:00|14841|14840|14828|14827|14843|14842|14828|14827|171568
1629919500000|2021-08-25 19:25:00|14829|14828|14838|14837|14839|14838|14828|14827|202741
1629919800000|2021-08-25 19:30:00|14839|14838|14850|14849|14853|14852|14839|14838|271644
1629920100000|2021-08-25 19:35:00|14851|14850|14849|14848|14864|14863|14848|14847|303833
1629920400000|2021-08-25 19:40:00|14850|14849|14865|14864|14867|14866|14848|14847|288304
1629920700000|2021-08-25 19:45:00|14866|14865|14857|14856|14875|14874|14853|14852|390272
1629921000000|2021-08-25 19:50:00|14858|14857|14851|14850|14866|14865|14844|14843|588168
1629921300000|2021-08-25 19:55:00|14850|14849|14838|14835|14853|14852|14835|14834|813144
1629921600000|2021-08-25 20:00:00|14837|14837|14840|14838|14846|14840|14837|14830|4013442
1629921900000|2021-08-25 20:05:00|14839|14836|14835|14831|14839|14836|14835|14831|3657
1629922200000|2021-08-25 20:10:00|14831|14830|14832|14831|14836|14832|14831|14830|2250
1629922500000|2021-08-25 20:15:00|14836|14832|14836|14831|14837|14832|14832|14831|2915
1629922800000|2021-08-25 20:20:00|14833|14832|14836|14833|14836|14833|14833|14832|1282
1629923100000|2021-08-25 20:25:00|14835|14834|14836|14834|14836|14834|14835|14834|965
1629923400000|2021-08-25 20:30:00|14837|14833|14837|14836|14837|14836|14836|14833|5325
1629923700000|2021-08-25 20:35:00|14840|14837|14843|14841|14843|14842|14840|14837|3707
1629924000000|2021-08-25 20:40:00|14841|14838|14838|14835|14841|14838|14838|14835|2059
1629924300000|2021-08-25 20:45:00|14836|14836|14838|14836|14838|14836|14836|14834|2828
1629924600000|2021-08-25 20:50:00||14833||14833||14833||14833|1282
1629924900000|2021-08-25 20:55:00|||||||||432
1629925200000|2021-08-25 21:00:00|14836|14834|14838|14834|14838|14835|14836|14833|938
1629925500000|2021-08-25 21:05:00||14835||14835||14835||14835|747
1629925800000|2021-08-25 21:10:00|14837||14837||14837||14837||453
1629926100000|2021-08-25 21:15:00|||||||||372
1629926400000|2021-08-25 21:20:00|14838|14836|14838|14837|14838|14837|14837|14836|463
1629926700000|2021-08-25 21:25:00|14837|14835|14837|14833|14837|14835|14835|14833|2786
1629927000000|2021-08-25 21:30:00|14834|14834|14834|14833|14837|14834|14834|14833|1659
1629927300000|2021-08-25 21:35:00|14833|14832|14833|14831|14833|14832|14833|14831|1209
1629927600000|2021-08-25 21:40:00|14832||14833||14833||14832||494
1629927900000|2021-08-25 21:45:00|14837|14832|14836|14832|14837|14832|14832|14831|1378
1629928200000|2021-08-25 21:50:00|14837|14833|14834|14832|14837|14833|14834|14832|2054
1629928500000|2021-08-25 21:55:00|14833|14833|14834|14832|14834|14833|14833|14832|916
1629928800000|2021-08-25 22:00:00|14836|14831|14836|14832|14836|14832|14836|14831|1298
1629929100000|2021-08-25 22:05:00||14831||14831||14831||14831|330
1629929400000|2021-08-25 22:10:00||14833||14832||14833||14832|162
1629929700000|2021-08-25 22:15:00|14835|14831|14834|14831|14836|14831|14834|14831|1518
1629930000000|2021-08-25 22:20:00|14833|14830|14833|14830|14833|14830|14833|14830|724
1629930300000|2021-08-25 22:25:00|||||||||898
1629930600000|2021-08-25 22:30:00|14832||14832||14832||14831||1401
1629930900000|2021-08-25 22:35:00||14828||14830||14830||14828|423
1629931200000|2021-08-25 22:40:00|||||||||42
1629931500000|2021-08-25 22:45:00|14833|14831|14833|14832|14833|14832|14833|14831|1113
1629931800000|2021-08-25 22:50:00|||||||||443
1629932100000|2021-08-25 22:55:00|14834|14833|14836|14833|14836|14833|14834|14833|1247
1629932400000|2021-08-25 23:00:00|14837||14836||14837||14836||2390
1629932700000|2021-08-25 23:05:00|14837|14836|14836|14834|14837|14836|14836|14834|998
1629933000000|2021-08-25 23:10:00|14834|14833|14834|14833|14834|14833|14834|14833|399
1629933300000|2021-08-25 23:15:00|||||||||276
1629933600000|2021-08-25 23:20:00|14836||14836||14836||14836||2123
1629933900000|2021-08-25 23:25:00|14835|14832|14834|14832|14835|14832|14834|14832|1280
1629934200000|2021-08-25 23:30:00|14833|14831|14833|14831|14835|14831|14831|14830|2300
1629934500000|2021-08-25 23:35:00||14830||14831||14831||14830|162
1629934800000|2021-08-25 23:40:00|14831|14830|14833|14831|14833|14831|14831|14830|1030
1629935100000|2021-08-25 23:45:00|14832|14832|14833|14831|14833|14832|14832|14831|1274
1629935400000|2021-08-25 23:50:00|14835|14832|14832|14831|14835|14834|14832|14831|2502
1629935700000|2021-08-25 23:55:00|14834|14833|14831|14829|14834|14833|14831|14829|2188
1629964800000|2021-08-26 08:00:00|16200|14800|14812|14800|16200|14801|14801|14800|1186
1629965100000|2021-08-26 08:05:00|14811|14791|14796|14790|14811|14791|14796|14790|725
1629965400000|2021-08-26 08:10:00|14797|14782|14805|14792|14812|14792|14794|14782|1075
1629965700000|2021-08-26 08:15:00|14806|14793|14824|14793|14825|14797|14800|14793|981
1629966000000|2021-08-26 08:20:00|14820|14796|14817|14796|14820|14796|14817|14792|225
1629966300000|2021-08-26 08:25:00|14812|14800|14810|14800|14817|14815|14810|14800|655
1629966600000|2021-08-26 08:30:00|14811|14803|14811|14800|14813|14804|14811|14800|326
1629966900000|2021-08-26 08:35:00|14808||14811||14811||14808||290
1629967200000|2021-08-26 08:40:00|14815|14803|14809|14803|14815|14803|14808|14803|122
1629967500000|2021-08-26 08:45:00||14800||14800||14804||14800|201
1629967800000|2021-08-26 08:50:00||14805||14800||14807||14800|781
1629968100000|2021-08-26 08:55:00|14815|14809|14810|14803|14815|14811|14810|14800|685
1629968400000|2021-08-26 09:00:00|14808|14804|14808|14800|14808|14804|14803|14800|564
1629968700000|2021-08-26 09:05:00|14806|14799|14808|14800|14808|14800|14804|14796|1092
1629969000000|2021-08-26 09:10:00|14805|14806|14808|14802|14808|14806|14805|14800|1045
1629969300000|2021-08-26 09:15:00|14809|14807|14808|14802|14815|14808|14808|14802|843
1629969600000|2021-08-26 09:20:00|14815|14807|14815|14807|14815|14808|14813|14807|615
1629969900000|2021-08-26 09:25:00|||||||||243
1629970200000|2021-08-26 09:30:00|14807|14800|14808|14800|14815|14800|14807|14800|354
1629970500000|2021-08-26 09:35:00|14805|14805|14808|14803|14808|14805|14805|14800|1108
1629970800000|2021-08-26 09:40:00|14815|14805|14814|14802|14815|14806|14814|14802|79
1629971100000|2021-08-26 09:45:00|14815|14806|14815|14807|14815|14807|14815|14802|219
1629971400000|2021-08-26 09:50:00|14810|14805|14815|14803|14815|14805|14810|14803|134
1629971700000|2021-08-26 09:55:00||14805||14805||14805||14805|14
1629972000000|2021-08-26 10:00:00|||||||||40
1629972300000|2021-08-26 10:05:00|14812|14807|14815|14805|14815|14807|14807|14805|235
1629972600000|2021-08-26 10:10:00||14808||14809||14809||14808|121
1629972900000|2021-08-26 10:15:00||14810||14812||14812||14810|76
1629973200000|2021-08-26 10:20:00||14813||14809||14813||14809|290
1629973500000|2021-08-26 10:25:00||14805||14805||14805||14805|601
1629973800000|2021-08-26 10:30:00|14805||14815||14815||14805||1677
1629974100000|2021-08-26 10:35:00|14812||14812||14812||14812||33
1629974400000|2021-08-26 10:40:00|14815|14803|14805|14802|14815|14805|14805|14802|879
1629974700000|2021-08-26 10:45:00|14803|14801|14811|14801|14811|14801|14803|14801|621
1629975000000|2021-08-26 10:50:00|14815|14802|14815|14810|14815|14810|14815|14802|318
1629975300000|2021-08-26 10:55:00|14814|14805|14814|14805|14815|14805|14813|14805|695
1629975600000|2021-08-26 11:00:00|14815|14807|14820|14815|14820|14815|14813|14805|6842
1629975900000|2021-08-26 11:05:00|14817|14813|14816|14813|14820|14816|14814|14813|2614
1629976200000|2021-08-26 11:10:00|14814|14814|14817|14815|14820|14815|14814|14813|1227
1629976500000|2021-08-26 11:15:00|14816|14816|14822|14819|14822|14819|14816|14815|2651
1629976800000|2021-08-26 11:20:00|14827|14820|14831|14829|14833|14830|14822|14819|7307
1629977100000|2021-08-26 11:25:00|14832|14831|14831|14827|14836|14832|14830|14827|11360
1629977400000|2021-08-26 11:30:00|14829|14829|14820|14819|14831|14829|14820|14819|6542
1629977700000|2021-08-26 11:35:00|14822|14820|14827|14823|14830|14824|14822|14820|2546
1629978000000|2021-08-26 11:40:00|14828|14825|14824|14822|14829|14825|14824|14822|1282
1629978300000|2021-08-26 11:45:00|14823|14823|14824|14822|14824|14823|14823|14822|302
1629978600000|2021-08-26 11:50:00|14825|14821|14821|14819|14827|14824|14821|14819|2733
1629978900000|2021-08-26 11:55:00|14819|14818|14828|14826|14835|14828|14817|14810|14161
1629979200000|2021-08-26 12:00:00|14829|14827|14831|14829|14835|14829|14828|14826|5260
1629979500000|2021-08-26 12:05:00|14830|14828|14831|14827|14833|14832|14823|14821|13707
1629979800000|2021-08-26 12:10:00|14830|14828|14846|14842|14848|14845|14824|14822|89573
1629980100000|2021-08-26 12:15:00|14848|14843|14853|14850|14854|14850|14846|14843|6142
1629980400000|2021-08-26 12:20:00|14852|14849|14853|14850|14853|14852|14847|14844|18724
1629980700000|2021-08-26 12:25:00|14852|14849|14858|14855|14858|14857|14848|14845|6492
1629981000000|2021-08-26 12:30:00|14860|14854|14848|14845|14860|14854|14846|14842|8139
1629981300000|2021-08-26 12:35:00|14847|14844|14829|14824|14847|14844|14812|14810|64320
1629981600000|2021-08-26 12:40:00|14831|14827|14828|14826|14835|14832|14819|14817|45552
1629981900000|2021-08-26 12:45:00|14829|14825|14833|14830|14835|14831|14825|14822|12054
1629982200000|2021-08-26 12:50:00|14832|14829|14835|14832|14835|14832|14823|14820|28060
1629982500000|2021-08-26 12:55:00|14834|14831|14834|14831|14835|14831|14826|14825|6155
1629982800000|2021-08-26 13:00:00|14835|14832|14831|14826|14840|14838|14831|14826|11906
1629983100000|2021-08-26 13:05:00|14830|14827|14828|14825|14830|14827|14824|14821|11822
1629983400000|2021-08-26 13:10:00|14826|14824|14832|14828|14832|14828|14825|14824|2358
1629983700000|2021-08-26 13:15:00|14829|14829|14833|14831|14834|14833|14829|14828|8088
1629984000000|2021-08-26 13:20:00|14831|14830|14831|14828|14833|14831|14828|14826|8778
1629984300000|2021-08-26 13:25:00|14832|14829|14834|14832|14834|14832|14831|14828|15391
1629984600000|2021-08-26 13:30:00|14835|14833|14841|14840|14883|14882|14833|14832|1366150
1629984900000|2021-08-26 13:35:00|14842|14839|14861|14859|14865|14864|14821|14820|582497
1629985200000|2021-08-26 13:40:00|14860|14860|14891|14890|14910|14909|14856|14855|670700
1629985500000|2021-08-26 13:45:00|14890|14889|14875|14874|14912|14911|14866|14865|548954
1629985800000|2021-08-26 13:50:00|14874|14873|14865|14864|14889|14888|14862|14861|345121
1629986100000|2021-08-26 13:55:00|14864|14863|14831|14830|14867|14866|14829|14828|515995
1629986400000|2021-08-26 14:00:00|14832|14831|14853|14852|14855|14854|14830|14829|350972
1629986700000|2021-08-26 14:05:00|14854|14853|14869|14867|14873|14872|14843|14842|404930
1629987000000|2021-08-26 14:10:00|14868|14868|14840|14839|14870|14869|14836|14835|362329
1629987300000|2021-08-26 14:15:00|14841|14840|14838|14837|14845|14844|14823|14822|337125
1629987600000|2021-08-26 14:20:00|14837|14836|14823|14822|14847|14846|14817|14816|314350
1629987900000|2021-08-26 14:25:00|14822|14821|14790|14788|14822|14821|14773|14772|750423
1629988200000|2021-08-26 14:30:00|14791|14789|14804|14803|14811|14810|14787|14786|239046
1629988500000|2021-08-26 14:35:00|14803|14802|14813|14812|14822|14821|14801|14801|305065
1629988800000|2021-08-26 14:40:00|14812|14811|14794|14793|14813|14812|14781|14780|438003
1629989100000|2021-08-26 14:45:00|14796|14794|14804|14804|14812|14811|14789|14787|294664
1629989400000|2021-08-26 14:50:00|14805|14803|14788|14787|14811|14810|14780|14779|376865
1629989700000|2021-08-26 14:55:00|14787|14786|14802|14801|14807|14806|14783|14782|278892
1629990000000|2021-08-26 15:00:00|14803|14802|14772|14771|14803|14802|14760|14759|377907
1629990300000|2021-08-26 15:05:00|14771|14770|14806|14805|14808|14807|14770|14769|395222
1629990600000|2021-08-26 15:10:00|14805|14804|14813|14812|14822|14821|14804|14803|346835
1629990900000|2021-08-26 15:15:00|14814|14813|14829|14827|14835|14834|14812|14811|291539
1629991200000|2021-08-26 15:20:00|14830|14828|14814|14813|14833|14832|14810|14809|240566
1629991500000|2021-08-26 15:25:00|14815|14814|14820|14819|14822|14821|14807|14806|203864
1629991800000|2021-08-26 15:30:00|14821|14820|14813|14812|14824|14823|14804|14803|169100
1629992100000|2021-08-26 15:35:00|14814|14813|14826|14825|14826|14825|14804|14803|192227
1629992400000|2021-08-26 15:40:00|14827|14826|14800|14799|14830|14829|14795|14794|250509
1629992700000|2021-08-26 15:45:00|14799|14798|14800|14799|14806|14805|14793|14792|152889
1629993000000|2021-08-26 15:50:00|14801|14800|14810|14810|14812|14811|14797|14796|157865
1629993300000|2021-08-26 15:55:00|14811|14809|14815|14814|14822|14821|14805|14804|174930
1629993600000|2021-08-26 16:00:00|14814|14813|14837|14836|14840|14839|14813|14812|278953
1629993900000|2021-08-26 16:05:00|14838|14837|14849|14848|14858|14857|14837|14836|278135
1629994200000|2021-08-26 16:10:00|14850|14849|14848|14847|14855|14854|14843|14842|128392
1629994500000|2021-08-26 16:15:00|14849|14848|14843|14842|14857|14856|14841|14841|303116
1629994800000|2021-08-26 16:20:00|14842|14841|14852|14851|14852|14851|14841|14840|180384
1629995100000|2021-08-26 16:25:00|14851|14850|14864|14863|14865|14864|14851|14850|169344
1629995400000|2021-08-26 16:30:00|14863|14862|14853|14852|14865|14864|14846|14845|225660
1629995700000|2021-08-26 16:35:00|14854|14853|14845|14844|14860|14859|14844|14843|126953
1629996000000|2021-08-26 16:40:00|14846|14845|14850|14849|14850|14849|14837|14836|140028
1629996300000|2021-08-26 16:45:00|14851|14850|14840|14839|14853|14852|14837|14836|116955
1629996600000|2021-08-26 16:50:00|14841|14840|14825|14824|14845|14844|14823|14822|174217
1629996900000|2021-08-26 16:55:00|14826|14825|14834|14833|14837|14836|14825|14824|116416
1629997200000|2021-08-26 17:00:00|14835|14834|14826|14825|14835|14834|14820|14819|118612
1629997500000|2021-08-26 17:05:00|14825|14824|14822|14821|14830|14829|14817|14816|117633
1629997800000|2021-08-26 17:10:00|14823|14822|14830|14829|14831|14831|14821|14820|147587
1629998100000|2021-08-26 17:15:00|14831|14830|14815|14814|14835|14834|14815|14814|159260
1629998400000|2021-08-26 17:20:00|14816|14815|14802|14801|14818|14817|14801|14800|212400
1629998700000|2021-08-26 17:25:00|14801|14800|14809|14808|14815|14814|14798|14797|161531
1629999000000|2021-08-26 17:30:00|14808|14807|14822|14821|14825|14824|14807|14806|125582
1629999300000|2021-08-26 17:35:00|14821|14820|14822|14821|14826|14825|14818|14817|87911
1629999600000|2021-08-26 17:40:00|14823|14822|14823|14822|14829|14828|14822|14821|124387
1629999900000|2021-08-26 17:45:00|14822|14821|14809|14808|14823|14822|14809|14808|109442
1630000200000|2021-08-26 17:50:00|14810|14809|14809|14808|14812|14811|14803|14802|107808
1630000500000|2021-08-26 17:55:00|14810|14809|14809|14808|14818|14817|14807|14806|151457
1630000800000|2021-08-26 18:00:00|14808|14807|14801|14800|14809|14808|14794|14793|261590
1630001100000|2021-08-26 18:05:00|14802|14801|14793|14792|14805|14804|14788|14787|226753
1630001400000|2021-08-26 18:10:00|14792|14791|14784|14783|14796|14795|14784|14783|146279
1630001700000|2021-08-26 18:15:00|14785|14784|14792|14791|14800|14799|14785|14784|162361
1630002000000|2021-08-26 18:20:00|14791|14790|14796|14795|14802|14801|14791|14790|176022
1630002300000|2021-08-26 18:25:00|14797|14796|14799|14798|14802|14801|14790|14789|155586
1630002600000|2021-08-26 18:30:00|14798|14797|14798|14797|14804|14803|14793|14792|151490
1630002900000|2021-08-26 18:35:00|14799|14798|14802|14801|14803|14802|14794|14793|167238
1630003200000|2021-08-26 18:40:00|14801|14800|14788|14787|14803|14802|14787|14786|156498
1630003500000|2021-08-26 18:45:00|14787|14786|14789|14788|14798|14797|14787|14786|166611
1630003800000|2021-08-26 18:50:00|14788|14787|14787|14786|14794|14793|14785|14784|165591
1630004100000|2021-08-26 18:55:00|14788|14787|14775|14774|14788|14787|14771|14770|217471
1630004400000|2021-08-26 19:00:00|14774|14773|14763|14762|14774|14774|14754|14753|346746
1630004700000|2021-08-26 19:05:00|14764|14763|14762|14761|14767|14766|14752|14751|222766
1630005000000|2021-08-26 19:10:00|14763|14762|14763|14762|14768|14767|14757|14756|218363
1630005300000|2021-08-26 19:15:00|14764|14763|14782|14781|14783|14782|14757|14756|256334
1630005600000|2021-08-26 19:20:00|14783|14783|14780|14779|14784|14783|14772|14771|184761
1630005900000|2021-08-26 19:25:00|14781|14780|14773|14772|14785|14784|14772|14771|237073
1630006200000|2021-08-26 19:30:00|14774|14773|14783|14782|14785|14784|14774|14773|220167
1630006500000|2021-08-26 19:35:00|14784|14783|14779|14778|14793|14792|14778|14777|326442
1630006800000|2021-08-26 19:40:00|14780|14779|14773|14772|14796|14795|14769|14768|369965
1630007100000|2021-08-26 19:45:00|14774|14773|14782|14781|14786|14785|14765|14764|336098
1630007400000|2021-08-26 19:50:00|14783|14782|14768|14767|14789|14788|14764|14763|633663
1630007700000|2021-08-26 19:55:00|14769|14768|14754|14753|14780|14779|14753|14752|1033783
1630008000000|2021-08-26 20:00:00|14755|14751|14754|14753|14756|14753|14753|14751|2791579
1630008300000|2021-08-26 20:05:00|14755|14754|14755|14752|14755|14754|14755|14752|16772
1630008600000|2021-08-26 20:10:00|14754|14751|14754|14750|14754|14753|14751|14750|11385
1630008900000|2021-08-26 20:15:00|14753|14752|14757|14754|14758|14754|14753|14752|2898
1630009200000|2021-08-26 20:20:00|14755|14752|14760|14757|14760|14759|14755|14751|8818
1630009500000|2021-08-26 20:25:00|14759|14755|14759|14757|14760|14757|14759|14755|2526
1630009800000|2021-08-26 20:30:00|14758|14756|14758|14755|14758|14757|14758|14755|1451
1630010100000|2021-08-26 20:35:00|14756|14754|14758|14754|14758|14755|14755|14754|1573
1630010400000|2021-08-26 20:40:00|14756|14758|14757|14755|14759|14758|14756|14754|3004
1630010700000|2021-08-26 20:45:00|14758|14756|14759|14756|14759|14757|14758|14756|3129
1630011000000|2021-08-26 20:50:00|14756|14755|14758|14755|14759|14755|14756|14755|3186
1630011300000|2021-08-26 20:55:00|14759||14759||14759||14759||2338
1630011600000|2021-08-26 21:00:00|14760|14759|14760|14759|14760|14759|14760|14759|515
1630011900000|2021-08-26 21:05:00|14761|14755|14761|14759|14761|14759|14761|14755|1410
1630012200000|2021-08-26 21:10:00|||||||||840
1630012500000|2021-08-26 21:15:00|14762|14760|14762|14758|14762|14760|14760|14758|2905
1630012800000|2021-08-26 21:20:00|14759|14755|14759|14757|14760|14757|14759|14755|617
1630013100000|2021-08-26 21:25:00|14758|14755|14762|14760|14762|14760|14758|14755|1399
1630013400000|2021-08-26 21:30:00|14761||14763||14764||14761||1447
1630013700000|2021-08-26 21:35:00|14764|14762|14765|14760|14765|14762|14764|14760|2418
1630014000000|2021-08-26 21:40:00|14763|14756|14760|14756|14763|14757|14757|14756|1486
1630014300000|2021-08-26 21:45:00||14759||14758||14759||14758|585
1630014600000|2021-08-26 21:50:00|14763|14760|14763|14760|14763|14760|14762|14760|2541
1630014900000|2021-08-26 21:55:00|14764|14758|14763|14758|14764|14758|14763|14758|2836
1630015200000|2021-08-26 22:00:00|14764||14760||14764||14760||764
1630015500000|2021-08-26 22:05:00|14762|14755|14762|14757|14762|14758|14760|14755|3714
1630015800000|2021-08-26 22:10:00|14761|14760|14766|14757|14766|14763|14760|14757|1611
1630016100000|2021-08-26 22:15:00|14767|14758|14766|14758|14767|14758|14766|14758|216
1630016400000|2021-08-26 22:20:00|14764|14757|14764|14758|14766|14758|14764|14756|1086
1630016700000|2021-08-26 22:25:00|14763|14757|14756|14755|14763|14757|14756|14755|2576
1630017000000|2021-08-26 22:30:00|14760|14756|14759|14755|14760|14756|14756|14755|2113
1630017300000|2021-08-26 22:35:00|14760|14759|14764|14760|14764|14762|14760|14759|2453
1630017600000|2021-08-26 22:40:00|14765|14761|14759|14756|14765|14761|14759|14756|1754
1630017900000|2021-08-26 22:45:00|14756|14757|14755|14754|14756|14757|14755|14754|4567
1630018200000|2021-08-26 22:50:00|14756|14755|14756|14755|14756|14755|14756|14755|5912
1630018500000|2021-08-26 22:55:00||14754||14754||14754||14754|774
1630018800000|2021-08-26 23:00:00|14755|14753|14755|14753|14755|14753|14754|14752|2175
1630019100000|2021-08-26 23:05:00|||||||||569
1630019400000|2021-08-26 23:10:00|14756|14754|14755|14754|14756|14755|14755|14753|735
1630019700000|2021-08-26 23:15:00|14756|14753|14756|14755|14756|14755|14756|14753|1030
1630020000000|2021-08-26 23:20:00|14755|14753|14756|14755|14756|14755|14755|14753|4511
1630020300000|2021-08-26 23:25:00|||||||||176
1630020600000|2021-08-26 23:30:00|14755|14754|14755|14754|14755|14754|14755|14754|693
1630020900000|2021-08-26 23:35:00|14756|14755|14756|14755|14756|14755|14756|14753|786
1630021200000|2021-08-26 23:40:00|14755|14754|14755|14753|14755|14754|14755|14753|1166
1630021500000|2021-08-26 23:45:00|14756|14754|14756|14755|14756|14755|14756|14754|1913
1630021800000|2021-08-26 23:50:00|14755|14754|14755|14754|14756|14754|14754|14752|2118
1630022100000|2021-08-26 23:55:00|14756|14755|14759|14757|14759|14757|14756|14754|3920
1630051200000|2021-08-27 08:00:00|14839|14769|14839|14822|14839|14829|14824|14769|2145
1630051500000|2021-08-27 08:05:00|14838|14817|14815|14808|14838|14824|14815|14800|2414
1630051800000|2021-08-27 08:10:00|14814|14813|14815|14800|14815|14813|14810|14800|711
1630052100000|2021-08-27 08:15:00|14811|14792|14786|14771|14811|14794|14782|14770|5875
1630052400000|2021-08-27 08:20:00|14778|14770|14783|14766|14787|14781|14770|14765|9179
1630052700000|2021-08-27 08:25:00|14787|14767|14783|14777|14787|14777|14770|14766|1311
1630053000000|2021-08-27 08:30:00|14788|14779|14783|14778|14788|14780|14783|14765|1302
1630053300000|2021-08-27 08:35:00|14782|14768|14783|14773|14783|14780|14781|14765|934
1630053600000|2021-08-27 08:40:00|14787|14774|14790|14789|14798|14789|14783|14774|966
1630053900000|2021-08-27 08:45:00|14797|14783|14815|14789|14815|14797|14795|14783|3895
1630054200000|2021-08-27 08:50:00|14810|14788|14812|14793|14815|14801|14808|14788|920
1630054500000|2021-08-27 08:55:00|14807|14794|14815|14811|14815|14811|14807|14794|694
1630054800000|2021-08-27 09:00:00|14814|14808|14810|14795|14815|14811|14810|14795|823
1630055100000|2021-08-27 09:05:00|14807|14792|14815|14797|14815|14807|14800|14788|2174
1630055400000|2021-08-27 09:10:00|14814|14792|14796|14785|14815|14796|14795|14783|2046
1630055700000|2021-08-27 09:15:00|14795|14788|14815|14788|14815|14800|14795|14785|2674
1630056000000|2021-08-27 09:20:00|14810|14789|14810|14797|14810|14804|14810|14789|175
1630056300000|2021-08-27 09:25:00|14808|14798|14810|14792|14810|14808|14808|14790|268
1630056600000|2021-08-27 09:30:00|14806|14793|14800|14792|14810|14799|14798|14790|1541
1630056900000|2021-08-27 09:35:00|14798|14793|14798|14790|14798|14796|14795|14785|1580
1630057200000|2021-08-27 09:40:00|14796|14791|14798|14794|14798|14795|14796|14791|176
1630057500000|2021-08-27 09:45:00|14796|14792|14795|14791|14798|14793|14795|14791|236
1630057800000|2021-08-27 09:50:00|14798|14797|14805|14802|14815|14802|14798|14797|1470
1630058100000|2021-08-27 09:55:00|14815|14803|14830|14809|14850|14840|14815|14803|4805
1630058400000|2021-08-27 10:00:00|14825|14808|14825|14811|14830|14829|14820|14805|1800
1630058700000|2021-08-27 10:05:00|14826|14805|14840|14816|14840|14827|14820|14805|3496
1630059000000|2021-08-27 10:10:00|14829|14822|14840|14817|14840|14830|14829|14814|486
1630059300000|2021-08-27 10:15:00|14835|14830|14835|14820|14835|14830|14835|14818|342
1630059600000|2021-08-27 10:20:00||14821||14820||14821||14820|30
1630059900000|2021-08-27 10:25:00|14832||14831||14833||14831||112
1630060200000|2021-08-27 10:30:00|14830|14828|14832|14820|14832|14828|14828|14820|750
1630060500000|2021-08-27 10:35:00|14830|14828|14833|14820|14835|14828|14826|14820|925
1630060800000|2021-08-27 10:40:00|14830|14824|14824|14820|14833|14826|14824|14820|1569
1630061100000|2021-08-27 10:45:00|14833|14823|14833|14821|14833|14827|14833|14820|994
1630061400000|2021-08-27 10:50:00|14830|14827|14830|14821|14830|14827|14830|14821|132
1630061700000|2021-08-27 10:55:00|14825|14820|14829|14820|14830|14824|14825|14820|398
1630062000000|2021-08-27 11:00:00|14824|14819|14805|14800|14830|14827|14780|14772|46190
1630062300000|2021-08-27 11:05:00|14808|14801|14798|14794|14809|14805|14795|14792|6033
1630062600000|2021-08-27 11:10:00|14797|14795|14806|14799|14806|14802|14797|14794|3304
1630062900000|2021-08-27 11:15:00|14805|14800|14808|14803|14811|14807|14802|14800|25376
1630063200000|2021-08-27 11:20:00|14807|14802|14809|14807|14811|14810|14799|14792|9743
1630063500000|2021-08-27 11:25:00|14808|14806|14810|14810|14811|14810|14808|14805|1126
1630063800000|2021-08-27 11:30:00|14811|14811|14823|14820|14823|14820|14811|14811|16691
1630064100000|2021-08-27 11:35:00|14822|14818|14811|14806|14824|14823|14810|14801|6621
1630064400000|2021-08-27 11:40:00|14809|14803|14815|14810|14818|14814|14802|14801|5600
1630064700000|2021-08-27 11:45:00|14812|14806|14799|14796|14812|14807|14793|14792|13880
1630065000000|2021-08-27 11:50:00|14797|14794|14803|14801|14808|14801|14795|14794|793
1630065300000|2021-08-27 11:55:00|14802|14800|14803|14801|14804|14801|14802|14800|1333
1630065600000|2021-08-27 12:00:00|14804|14803|14812|14808|14812|14809|14800|14799|8691
1630065900000|2021-08-27 12:05:00|14811|14810|14805|14801|14811|14810|14805|14800|3098
1630066200000|2021-08-27 12:10:00|14804|14803|14800|14798|14810|14804|14799|14798|7260
1630066500000|2021-08-27 12:15:00|14799|14796|14798|14796|14802|14800|14798|14796|7938
1630066800000|2021-08-27 12:20:00|14796|14797|14805|14802|14809|14806|14796|14795|7608
1630067100000|2021-08-27 12:25:00|14806|14803|14803|14799|14807|14804|14799|14799|1718
1630067400000|2021-08-27 12:30:00|14801|14800|14812|14811|14814|14811|14801|14800|5692
1630067700000|2021-08-27 12:35:00|14810|14809|14810|14808|14812|14811|14800|14799|11009
1630068000000|2021-08-27 12:40:00|14811|14807|14810|14808|14814|14813|14809|14806|2605
1630068300000|2021-08-27 12:45:00|14808|14806|14796|14795|14810|14808|14796|14795|29583
1630068600000|2021-08-27 12:50:00|14797|14796|14792|14790|14801|14800|14792|14790|26174
1630068900000|2021-08-27 12:55:00|14793|14791|14791|14790|14795|14793|14790|14789|26104
1630069200000|2021-08-27 13:00:00|14792|14791|14791|14790|14799|14794|14791|14790|4314
1630069500000|2021-08-27 13:05:00|14792|14791|14791|14790|14792|14791|14791|14790|4979
1630069800000|2021-08-27 13:10:00|14790|14789|14771|14770|14791|14790|14771|14770|42511
1630070100000|2021-08-27 13:15:00|14772|14771|14768|14767|14784|14777|14766|14763|42239
1630070400000|2021-08-27 13:20:00|14769|14768|14771|14770|14771|14770|14768|14767|16734
1630070700000|2021-08-27 13:25:00|14770|14764|14745|14742|14770|14764|14733|14731|82668
1630071000000|2021-08-27 13:30:00|14749|14741|14743|14742|14787|14786|14707|14704|1425092
1630071300000|2021-08-27 13:35:00|14744|14743|14707|14705|14765|14764|14705|14704|650668
1630071600000|2021-08-27 13:40:00|14706|14706|14714|14713|14725|14724|14686|14685|593216
1630071900000|2021-08-27 13:45:00|14713|14712|14688|14686|14727|14726|14687|14686|532762
1630072200000|2021-08-27 13:50:00|14687|14687|14691|14690|14704|14703|14684|14683|460003
1630072500000|2021-08-27 13:55:00|14692|14691|14719|14718|14719|14718|14687|14686|479217
1630072800000|2021-08-27 14:00:00|14720|14717|14736|14735|14748|14747|14688|14687|579032
1630073100000|2021-08-27 14:05:00|14762|14760|14784|14782|14784|14783|14731|14730|589108
1630073400000|2021-08-27 14:10:00|14783|14783|14802|14801|14808|14807|14782|14781|739852
1630073700000|2021-08-27 14:15:00|14801|14800|14826|14825|14842|14841|14801|14800|745065
1630074000000|2021-08-27 14:20:00|14827|14826|14810|14809|14839|14838|14810|14809|474764
1630074300000|2021-08-27 14:25:00|14811|14810|14794|14793|14815|14814|14783|14782|438836
1630074600000|2021-08-27 14:30:00|14795|14794|14787|14786|14800|14799|14784|14783|267219
1630074900000|2021-08-27 14:35:00|14786|14785|14767|14766|14789|14788|14765|14764|373928
1630075200000|2021-08-27 14:40:00|14766|14765|14756|14756|14772|14771|14756|14756|318518
1630075500000|2021-08-27 14:45:00|14755|14755|14778|14777|14782|14781|14749|14748|309744
1630075800000|2021-08-27 14:50:00|14779|14778|14799|14798|14803|14802|14779|14778|400407
1630076100000|2021-08-27 14:55:00|14800|14799|14802|14801|14819|14818|14797|14796|424567
1630076400000|2021-08-27 15:00:00|14803|14802|14794|14793|14810|14809|14789|14788|295789
1630076700000|2021-08-27 15:05:00|14795|14794|14800|14799|14805|14804|14789|14788|181618
1630077000000|2021-08-27 15:10:00|14801|14800|14791|14790|14809|14808|14789|14788|234087
1630077300000|2021-08-27 15:15:00|14790|14789|14790|14789|14798|14797|14779|14778|342862
1630077600000|2021-08-27 15:20:00|14791|14790|14797|14796|14799|14798|14788|14787|236092
1630077900000|2021-08-27 15:25:00|14798|14797|14779|14778|14799|14798|14778|14777|236213
1630078200000|2021-08-27 15:30:00|14778|14777|14803|14802|14804|14803|14778|14777|205743
1630078500000|2021-08-27 15:35:00|14802|14801|14817|14816|14825|14824|14800|14799|356125
1630078800000|2021-08-27 15:40:00|14816|14815|14836|14835|14838|14837|14808|14807|351195
1630079100000|2021-08-27 15:45:00|14835|14834|14830|14829|14837|14836|14823|14822|294697
1630079400000|2021-08-27 15:50:00|14831|14830|14833|14832|14838|14837|14824|14823|201304
1630079700000|2021-08-27 15:55:00|14832|14831|14852|14851|14852|14851|14829|14828|293032
1630080000000|2021-08-27 16:00:00|14853|14852|14852|14851|14854|14853|14845|14843|268912
1630080300000|2021-08-27 16:05:00|14853|14852|14839|14838|14864|14863|14837|14836|288572
1630080600000|2021-08-27 16:10:00|14838|14837|14835|14834|14844|14843|14830|14829|175719
1630080900000|2021-08-27 16:15:00|14834|14833|14823|14822|14835|14834|14821|14820|213517
1630081200000|2021-08-27 16:20:00|14824|14823|14838|14837|14839|14838|14819|14818|252336
1630081500000|2021-08-27 16:25:00|14839|14838|14819|14818|14839|14838|14819|14818|187520
1630081800000|2021-08-27 16:30:00|14820|14819|14828|14827|14831|14830|14816|14815|218154
1630082100000|2021-08-27 16:35:00|14827|14826|14838|14837|14839|14838|14826|14826|227279
1630082400000|2021-08-27 16:40:00|14837|14836|14835|14834|14839|14838|14828|14827|170013
1630082700000|2021-08-27 16:45:00|14836|14835|14832|14831|14842|14841|14830|14829|164369
1630083000000|2021-08-27 16:50:00|14831|14830|14826|14825|14832|14831|14820|14819|171136
1630083300000|2021-08-27 16:55:00|14827|14826|14841|14840|14841|14840|14825|14824|175278
1630083600000|2021-08-27 17:00:00|14840|14839|14847|14846|14847|14846|14834|14833|160000
1630083900000|2021-08-27 17:05:00|14848|14847|14847|14846|14853|14852|14845|14844|180320
1630084200000|2021-08-27 17:10:00|14846|14845|14849|14848|14859|14858|14842|14841|179058
1630084500000|2021-08-27 17:15:00|14848|14847|14849|14848|14851|14850|14843|14842|135897
1630084800000|2021-08-27 17:20:00|14850|14849|14867|14866|14868|14867|14850|14849|162259
1630085100000|2021-08-27 17:25:00|14868|14867|14859|14858|14871|14870|14859|14858|181595
1630085400000|2021-08-27 17:30:00|14860|14859|14864|14863|14867|14866|14856|14855|152291
1630085700000|2021-08-27 17:35:00|14863|14862|14872|14871|14872|14871|14863|14862|133004
1630086000000|2021-08-27 17:40:00|14871|14870|14866|14865|14875|14874|14865|14864|180321
1630086300000|2021-08-27 17:45:00|14865|14864|14866|14865|14869|14868|14860|14859|153860
1630086600000|2021-08-27 17:50:00|14865|14864|14866|14865|14870|14869|14856|14855|118394
1630086900000|2021-08-27 17:55:00|14865|14864|14867|14866|14871|14870|14863|14862|121621
1630087200000|2021-08-27 18:00:00|14868|14867|14858|14857|14868|14867|14855|14854|224537
1630087500000|2021-08-27 18:05:00|14859|14858|14867|14866|14867|14866|14856|14855|120737
1630087800000|2021-08-27 18:10:00|14866|14865|14864|14863|14867|14866|14859|14858|142927
1630088100000|2021-08-27 18:15:00|14863|14862|14868|14867|14868|14867|14855|14854|129793
1630088400000|2021-08-27 18:20:00|14869|14868|14855|14854|14874|14873|14852|14851|258241
1630088700000|2021-08-27 18:25:00|14856|14855|14865|14864|14867|14866|14851|14850|115279
1630089000000|2021-08-27 18:30:00|14864|14863|14868|14867|14868|14867|14858|14857|120386
1630089300000|2021-08-27 18:35:00|14869|14868|14864|14863|14871|14870|14863|14862|185803
1630089600000|2021-08-27 18:40:00|14865|14864|14869|14868|14870|14869|14863|14862|127944
1630089900000|2021-08-27 18:45:00|14870|14869|14863|14862|14870|14869|14857|14856|143724
1630090200000|2021-08-27 18:50:00|14864|14863|14854|14854|14864|14863|14852|14851|127941
1630090500000|2021-08-27 18:55:00|14853|14853|14855|14854|14857|14856|14851|14850|99467
1630090800000|2021-08-27 19:00:00|14856|14855|14853|14852|14860|14859|14846|14845|161361
1630091100000|2021-08-27 19:05:00|14854|14853|14857|14856|14862|14861|14850|14849|177375
1630091400000|2021-08-27 19:10:00|14858|14857|14860|14859|14860|14859|14853|14852|170917
1630091700000|2021-08-27 19:15:00|14861|14860|14865|14864|14867|14866|14861|14860|156319
1630092000000|2021-08-27 19:20:00|14864|14863|14861|14860|14864|14864|14859|14858|176097
1630092300000|2021-08-27 19:25:00|14860|14859|14854|14853|14864|14863|14854|14853|215796
1630092600000|2021-08-27 19:30:00|14853|14852|14856|14855|14858|14857|14849|14848|193385
1630092900000|2021-08-27 19:35:00|14855|14854|14842|14841|14856|14855|14842|14841|236565
1630093200000|2021-08-27 19:40:00|14843|14842|14863|14862|14863|14862|14840|14839|427465
1630093500000|2021-08-27 19:45:00|14862|14861|14856|14855|14867|14866|14854|14853|340644
1630093800000|2021-08-27 19:50:00|14857|14856|14855|14854|14867|14865|14844|14843|785110
1630094100000|2021-08-27 19:55:00|14854|14853|14861|14859|14867|14866|14852|14850|1172467
1630094400000|2021-08-27 20:00:00|14858|14857|14855|14853|14860|14857|14851|14847|5253117
1630094700000|2021-08-27 20:05:00|14859|14851|14853|14851|14859|14852|14852|14851|5873
1630095000000|2021-08-27 20:10:00|14852|14850|14853|14851|14853|14851|14849|14848|20164
1630095300000|2021-08-27 20:15:00|14852|14850|14853|14850|14853|14850|14852|14850|740
1630095600000|2021-08-27 20:20:00|14852|14851|14852|14849|14852|14851|14850|14848|4118
1630095900000|2021-08-27 20:25:00|14851|14848|14852|14850|14852|14850|14849|14848|9885
1630096200000|2021-08-27 20:30:00|14853|14849|14852|14848|14853|14849|14852|14848|2036
1630096500000|2021-08-27 20:35:00|14851|14850|14851|14848|14851|14850|14850|14848|1155
1630096800000|2021-08-27 20:40:00|14850|14847|14851|14849|14853|14849|14847|14846|17471
1630097100000|2021-08-27 20:45:00|14849|14846|14851|14846|14851|14846|14849|14846|858
1630097400000|2021-08-27 20:50:00|14850|14847|14850|14846|14850|14847|14848|14845|2584
1630097700000|2021-08-27 20:55:00|14849|14845|14849|14843|14849|14845|14843|14841|3569
1630310400000|2021-08-30 08:00:00|14880|14849|14871|14864|14880|14875|14868|14849|2658
1630310700000|2021-08-30 08:05:00|14866|14863|14880|14861|14880|14871|14866|14848|3603
1630311000000|2021-08-30 08:10:00|14870|14860|14870|14863|14870|14865|14865|14860|2669
1630311300000|2021-08-30 08:15:00|14867|14864|14870|14858|14870|14869|14856|14851|8955
1630311600000|2021-08-30 08:20:00|14865|14856|14870|14862|14870|14862|14865|14856|160
1630311900000|2021-08-30 08:25:00|14864|14856|14866|14862|14870|14862|14863|14856|1684
1630312200000|2021-08-30 08:30:00|14863|14863|14865|14862|14866|14863|14863|14860|3931
1630312500000|2021-08-30 08:35:00|14866||14864||14866||14864||1159
1630312800000|2021-08-30 08:40:00||14863||14862||14863||14862|264
1630313100000|2021-08-30 08:45:00|14863|14860|14862|14860|14864|14862|14862|14860|566
1630313400000|2021-08-30 08:50:00|14863||14863||14864||14862||1380
1630313700000|2021-08-30 08:55:00|14862|14861|14866|14864|14866|14864|14862|14860|699
1630314000000|2021-08-30 09:00:00|14870|14860|14870|14868|14870|14868|14865|14860|546
1630314300000|2021-08-30 09:05:00|14872|14869|14875|14871|14875|14871|14872|14868|555
1630314600000|2021-08-30 09:10:00|14874|14872|14885|14872|14885|14872|14872|14870|1256
1630314900000|2021-08-30 09:15:00|14883|14875|14887|14879|14887|14879|14877|14870|1007
1630315200000|2021-08-30 09:20:00|14883|14877|14880|14872|14887|14882|14880|14872|2159
1630315500000|2021-08-30 09:25:00|14882|14876|14883|14872|14885|14882|14882|14872|1069
1630315800000|2021-08-30 09:30:00|14882|14878|14882|14872|14883|14881|14882|14872|717
1630316100000|2021-08-30 09:35:00|14883|14875|14876|14870|14883|14876|14876|14870|1220
1630316400000|2021-08-30 09:40:00|14874|14874|14876|14870|14876|14874|14874|14870|260
1630316700000|2021-08-30 09:45:00|14874||14876||14876||14874||104
1630317000000|2021-08-30 09:50:00||14872||14872||14872||14872|159
1630317300000|2021-08-30 09:55:00||14875||14872||14875||14872|909
1630317600000|2021-08-30 10:00:00|14879|14874|14876|14872|14879|14874|14876|14872|188
1630317900000|2021-08-30 10:05:00|14874|14874|14874|14872|14874|14875|14874|14872|386
1630318200000|2021-08-30 10:10:00|14876|14874|14880|14873|14880|14879|14876|14872|2122
1630318500000|2021-08-30 10:15:00|14879|14878|14877|14872|14880|14879|14877|14872|418
1630318800000|2021-08-30 10:20:00|14880|14873|14885|14878|14885|14878|14880|14872|1549
1630319100000|2021-08-30 10:25:00|14887|14879|14905|14900|14909|14903|14886|14879|9811
1630319400000|2021-08-30 10:30:00|14909|14902|14902|14880|14909|14905|14889|14880|3107
1630319700000|2021-08-30 10:35:00|14901|14881|14889|14887|14901|14892|14889|14881|962
1630320000000|2021-08-30 10:40:00|14887|14886|14890|14875|14890|14886|14886|14872|882
1630320300000|2021-08-30 10:45:00|14889|14880|14890|14875|14891|14880|14889|14875|103
1630320600000|2021-08-30 10:50:00||14876||14885||14889||14876|279
1630320900000|2021-08-30 10:55:00|14889|14877|14890|14876|14890|14877|14883|14875|706
1630321200000|2021-08-30 11:00:00|14888|14875|14882|14877|14888|14878|14873|14870|6819
1630321500000|2021-08-30 11:05:00|14880|14878|14876|14875|14882|14878|14876|14874|2512
1630321800000|2021-08-30 11:10:00|14877|14876|14877|14872|14877|14876|14874|14872|6895
1630322100000|2021-08-30 11:15:00|14878|14873|14879|14877|14880|14878|14878|14873|2572
1630322400000|2021-08-30 11:20:00|14880|14878|14884|14882|14884|14882|14880|14878|5973
1630322700000|2021-08-30 11:25:00|14883|14883|14881|14878|14884|14883|14880|14878|2669
1630323000000|2021-08-30 11:30:00|14880|14877|14881|14879|14883|14879|14879|14875|3308
1630323300000|2021-08-30 11:35:00|14880|14878|14879|14876|14881|14880|14878|14874|1166
1630323600000|2021-08-30 11:40:00|14878|14875|14875|14874|14878|14877|14875|14874|4901
1630323900000|2021-08-30 11:45:00|14874|14872|14874|14872|14874|14872|14871|14868|8445
1630324200000|2021-08-30 11:50:00|14879|14871|14874|14872|14879|14872|14873|14870|1520
1630324500000|2021-08-30 11:55:00|14878|14873|14882|14881|14886|14881|14874|14873|2371
1630324800000|2021-08-30 12:00:00|14880|14880|14883|14880|14887|14882|14880|14878|6791
1630325100000|2021-08-30 12:05:00|14881|14879|14887|14886|14887|14886|14879|14878|12070
1630325400000|2021-08-30 12:10:00|14888|14887|14887|14885|14890|14888|14883|14880|10835
1630325700000|2021-08-30 12:15:00|14885|14884|14883|14880|14885|14884|14876|14875|14271
1630326000000|2021-08-30 12:20:00|14884|14882|14894|14888|14894|14890|14880|14877|7248
1630326300000|2021-08-30 12:25:00|14893|14890|14890|14888|14893|14892|14888|14887|5442
1630326600000|2021-08-30 12:30:00|14889|14887|14889|14887|14890|14889|14888|14881|3181
1630326900000|2021-08-30 12:35:00|14888|14886|14884|14882|14888|14886|14877|14873|7565
1630327200000|2021-08-30 12:40:00|14883|14881|14887|14885|14888|14885|14882|14877|3819
1630327500000|2021-08-30 12:45:00|14888|14884|14890|14889|14892|14889|14886|14884|10106
1630327800000|2021-08-30 12:50:00|14892|14890|14890|14888|14892|14890|14889|14888|4448
1630328100000|2021-08-30 12:55:00|14891|14889|14888|14885|14891|14889|14883|14882|7249
1630328400000|2021-08-30 13:00:00|14887|14886|14888|14885|14889|14887|14884|14883|16820
1630328700000|2021-08-30 13:05:00|14889|14884|14885|14884|14889|14886|14885|14883|4390
1630329000000|2021-08-30 13:10:00|14884|14883|14890|14889|14890|14889|14883|14882|5699
1630329300000|2021-08-30 13:15:00|14889|14888|14887|14886|14890|14889|14887|14885|14111
1630329600000|2021-08-30 13:20:00|14888|14888|14897|14891|14900|14897|14887|14886|14998
1630329900000|2021-08-30 13:25:00|14900|14894|14901|14900|14901|14900|14891|14890|24442
1630330200000|2021-08-30 13:30:00|14902|14901|14879|14877|14943|14940|14861|14860|973929
1630330500000|2021-08-30 13:35:00|14880|14878|14969|14968|14976|14975|14876|14874|1158343
1630330800000|2021-08-30 13:40:00|14968|14967|15044|15043|15053|15052|14967|14966|1590967
1630331100000|2021-08-30 13:45:00|15043|15042|15048|15046|15063|15062|15015|15014|1079206
1630331400000|2021-08-30 13:50:00|15049|15047|15054|15053|15057|15056|15029|15028|754667
1630331700000|2021-08-30 13:55:00|15053|15052|15078|15077|15095|15094|15051|15050|1142792
1630332000000|2021-08-30 14:00:00|15079|15078|15144|15142|15154|15153|15079|15078|1975644
1630332300000|2021-08-30 14:05:00|15145|15143|15163|15161|15166|15165|15131|15130|926655
1630332600000|2021-08-30 14:10:00|15162|15162|15154|15153|15167|15166|15137|15136|830270
1630332900000|2021-08-30 14:15:00|15155|15154|15125|15124|15162|15161|15116|15115|801009
1630333200000|2021-08-30 14:20:00|15126|15125|15178|15177|15183|15182|15124|15123|826343
1630333500000|2021-08-30 14:25:00|15179|15178|15173|15172|15184|15183|15156|15155|585108
1630333800000|2021-08-30 14:30:00|15174|15173|15181|15180|15196|15195|15174|15173|677672
1630334100000|2021-08-30 14:35:00|15182|15181|15204|15203|15213|15212|15181|15180|1261989
1630334400000|2021-08-30 14:40:00|15205|15204|15177|15176|15207|15206|15168|15167|624078
1630334700000|2021-08-30 14:45:00|15178|15177|15183|15182|15199|15198|15177|15176|382969
1630335000000|2021-08-30 14:50:00|15182|15181|15183|15182|15197|15196|15179|15178|393191
1630335300000|2021-08-30 14:55:00|15182|15181|15192|15191|15194|15193|15173|15172|384466
1630335600000|2021-08-30 15:00:00|15193|15192|15205|15204|15215|15214|15189|15188|555504
1630335900000|2021-08-30 15:05:00|15204|15203|15220|15219|15226|15225|15198|15197|621901
1630336200000|2021-08-30 15:10:00|15219|15218|15216|15215|15223|15222|15201|15200|445135
1630336500000|2021-08-30 15:15:00|15217|15216|15183|15181|15225|15224|15181|15180|521796
1630336800000|2021-08-30 15:20:00|15184|15182|15197|15196|15213|15212|15184|15182|345681
1630337100000|2021-08-30 15:25:00|15196|15195|15190|15189|15199|15198|15184|15183|348645
1630337400000|2021-08-30 15:30:00|15191|15190|15213|15212|15214|15213|15190|15189|346171
1630337700000|2021-08-30 15:35:00|15212|15211|15217|15216|15218|15217|15205|15204|251248
1630338000000|2021-08-30 15:40:00|15218|15217|15229|15228|15231|15230|15205|15204|467563
1630338300000|2021-08-30 15:45:00|15230|15229|15234|15233|15240|15239|15226|15225|421494
1630338600000|2021-08-30 15:50:00|15235|15234|15241|15240|15244|15243|15232|15231|323712
1630338900000|2021-08-30 15:55:00|15242|15241|15250|15249|15250|15249|15237|15236|347327
1630339200000|2021-08-30 16:00:00|15249|15248|15235|15234|15253|15252|15226|15225|583933
1630339500000|2021-08-30 16:05:00|15234|15233|15225|15224|15236|15235|15214|15213|389961
1630339800000|2021-08-30 16:10:00|15226|15225|15239|15238|15242|15241|15226|15225|371350
1630340100000|2021-08-30 16:15:00|15238|15237|15238|15237|15245|15244|15232|15231|279222
1630340400000|2021-08-30 16:20:00|15239|15238|15242|15241|15248|15247|15235|15234|302823
1630340700000|2021-08-30 16:25:00|15241|15240|15251|15250|15256|15255|15238|15237|493099
1630341000000|2021-08-30 16:30:00|15250|15249|15257|15256|15257|15256|15242|15241|361840
1630341300000|2021-08-30 16:35:00|15258|15257|15272|15271|15276|15275|15257|15256|451104
1630341600000|2021-08-30 16:40:00|15273|15272|15284|15283|15286|15285|15271|15270|502857
1630341900000|2021-08-30 16:45:00|15285|15284|15282|15281|15292|15291|15279|15278|411329
1630342200000|2021-08-30 16:50:00|15281|15280|15298|15297|15300|15299|15278|15277|765537
1630342500000|2021-08-30 16:55:00|15299|15298|15298|15297|15311|15310|15293|15292|904735
1630342800000|2021-08-30 17:00:00|15299|15298|15304|15303|15312|15311|15294|15293|372726
1630343100000|2021-08-30 17:05:00|15305|15304|15325|15324|15325|15324|15305|15304|440997
1630343400000|2021-08-30 17:10:00|15324|15323|15310|15309|15325|15324|15306|15305|479193
1630343700000|2021-08-30 17:15:00|15309|15308|15306|15305|15317|15316|15297|15296|414038
1630344000000|2021-08-30 17:20:00|15307|15306|15307|15306|15312|15311|15299|15298|284821
1630344300000|2021-08-30 17:25:00|15306|15305|15310|15309|15315|15314|15305|15304|303091
1630344600000|2021-08-30 17:30:00|15309|15308|15298|15297|15311|15310|15286|15285|552608
1630344900000|2021-08-30 17:35:00|15299|15298|15305|15304|15311|15310|15297|15296|309583
1630345200000|2021-08-30 17:40:00|15306|15305|15308|15307|15311|15310|15295|15294|304706
1630345500000|2021-08-30 17:45:00|15307|15306|15321|15320|15322|15321|15307|15306|372099
1630345800000|2021-08-30 17:50:00|15322|15321|15327|15326|15331|15330|15317|15316|282998
1630346100000|2021-08-30 17:55:00|15326|15327|15341|15340|15342|15341|15321|15320|428180
1630346400000|2021-08-30 18:00:00|15342|15341|15349|15348|15349|15348|15334|15333|380800
1630346700000|2021-08-30 18:05:00|15348|15347|15337|15336|15349|15348|15327|15326|547690
1630347000000|2021-08-30 18:10:00|15336|15335|15319|15318|15336|15335|15318|15317|301177
1630347300000|2021-08-30 18:15:00|15318|15317|15326|15325|15333|15332|15315|15314|201180
1630347600000|2021-08-30 18:20:00|15325|15324|15320|15319|15325|15324|15311|15310|227750
1630347900000|2021-08-30 18:25:00|15319|15318|15321|15320|15323|15322|15314|15313|143087
1630348200000|2021-08-30 18:30:00|15322|15321|15324|15323|15328|15327|15315|15314|220656
1630348500000|2021-08-30 18:35:00|15323|15322|15303|15302|15324|15323|15303|15302|274337
1630348800000|2021-08-30 18:40:00|15302|15301|15299|15298|15309|15308|15297|15296|351905
1630349100000|2021-08-30 18:45:00|15298|15297|15284|15283|15300|15299|15283|15282|347854
1630349400000|2021-08-30 18:50:00|15285|15284|15292|15291|15293|15292|15282|15281|309382
1630349700000|2021-08-30 18:55:00|15293|15292|15306|15305|15309|15308|15290|15289|332381
1630350000000|2021-08-30 19:00:00|15305|15304|15306|15305|15308|15307|15301|15300|199985
1630350300000|2021-08-30 19:05:00|15305|15304|15329|15329|15330|15329|15299|15298|549081
1630350600000|2021-08-30 19:10:00|15330|15328|15313|15312|15330|15328|15313|15312|389661
1630350900000|2021-08-30 19:15:00|15314|15313|15307|15306|15319|15319|15307|15306|338723
1630351200000|2021-08-30 19:20:00|15308|15307|15312|15311|15324|15323|15308|15307|383994
1630351500000|2021-08-30 19:25:00|15313|15312|15329|15328|15330|15329|15307|15306|371326
1630351800000|2021-08-30 19:30:00|15328|15327|15315|15314|15330|15329|15313|15312|387228
1630352100000|2021-08-30 19:35:00|15316|15315|15326|15325|15329|15328|15315|15314|504069
1630352400000|2021-08-30 19:40:00|15327|15326|15326|15325|15334|15333|15318|15317|389545
1630352700000|2021-08-30 19:45:00|15325|15324|15332|15331|15341|15340|15324|15323|631335
1630353000000|2021-08-30 19:50:00|15331|15330|15303|15302|15331|15330|15299|15298|1000961
1630353300000|2021-08-30 19:55:00|15304|15303|15310|15309|15320|15319|15303|15302|1272608
1630353600000|2021-08-30 20:00:00|15312|15308|15307|15304|15321|15316|15304|15301|3869236
1630353900000|2021-08-30 20:05:00|15306|15305|15309|15305|15312|15307|15306|15305|9986
1630354200000|2021-08-30 20:10:00|15306|15308|15312|15310|15313|15311|15306|15305|21274
1630354500000|2021-08-30 20:15:00|15311|15309|15309|15305|15313|15312|15307|15305|5472
1630354800000|2021-08-30 20:20:00|15306|15303|15307|15303|15309|15305|15300|15298|23007
1630355100000|2021-08-30 20:25:00|15305|15302|15307|15303|15308|15303|15305|15302|1555
1630355400000|2021-08-30 20:30:00|15306|15304|15308|15303|15309|15305|15306|15303|6356
1630355700000|2021-08-30 20:35:00|15309|15305|15309|15308|15309|15308|15308|15303|8611
1630356000000|2021-08-30 20:40:00|15308|15307|15308|15307|15308|15307|15308|15307|5492
1630356300000|2021-08-30 20:45:00|15309|15308|15311|15309|15313|15312|15309|15307|21197
1630356600000|2021-08-30 20:50:00|15310|15307|15305|15300|15310|15307|15303|15298|14358
1630356900000|2021-08-30 20:55:00|15302|15299|15297|15295|15302|15299|15297|15295|3293
1630357200000|2021-08-30 21:00:00|15299|15296|15288|15286|15299|15297|15288|15286|11188
1630357500000|2021-08-30 21:05:00|15290|15287|15298|15287|15298|15290|15290|15285|8897
1630357800000|2021-08-30 21:10:00|15295|15288|15298|15295|15300|15295|15294|15288|4053
1630358100000|2021-08-30 21:15:00|15300|15296|15300|15296|15305|15300|15300|15296|3051
1630358400000|2021-08-30 21:20:00|15302|15297|15304|15296|15304|15302|15300|15296|2614
1630358700000|2021-08-30 21:25:00|15300|15295|15300|15295|15300|15295|15300|15295|184
1630359000000|2021-08-30 21:30:00|15296|15296|15300|15298|15300|15298|15296|15295|1467
1630359300000|2021-08-30 21:35:00|15303|15296|15299|15292|15303|15296|15299|15292|5921
1630359600000|2021-08-30 21:40:00|15295|15293|15296|15292|15298|15293|15295|15292|3441
1630359900000|2021-08-30 21:45:00|15294|15290|15309|15307|15309|15307|15294|15290|20650
1630360200000|2021-08-30 21:50:00|15310|15308|15309|15307|15310|15308|15307|15302|1831
1630360500000|2021-08-30 21:55:00|15308|15303|15309|15307|15309|15307|15307|15303|2500
1630360800000|2021-08-30 22:00:00|15310|15309|15312|15309|15312|15311|15309|15307|4166
1630361100000|2021-08-30 22:05:00|15311|15307|15313|15310|15313|15311|15310|15307|1074
1630361400000|2021-08-30 22:10:00|15310|15307|15312|15308|15315|15311|15310|15307|3840
1630361700000|2021-08-30 22:15:00|15314|15310|15312|15308|15314|15310|15312|15308|2336
1630362000000|2021-08-30 22:20:00||15309||15308||15309||15307|496
1630362300000|2021-08-30 22:25:00|15313|15310|15309|15307|15315|15312|15309|15307|3757
1630362600000|2021-08-30 22:30:00|15308|15308|15307|15305|15311|15308|15307|15305|3877
1630362900000|2021-08-30 22:35:00|15303|15303|15305|15302|15305|15303|15303|15301|3333
1630363200000|2021-08-30 22:40:00|15302|15301|15300|15291|15306|15304|15300|15291|3675
1630363500000|2021-08-30 22:45:00|15302||15295||15302||15295||5029
1630363800000|2021-08-30 22:50:00|15296|15295|15300|15298|15301|15300|15296|15295|4717
1630364100000|2021-08-30 22:55:00|15301|15299|15297|15296|15301|15299|15297|15293|4703
1630364400000|2021-08-30 23:00:00|15298|15294|15300|15297|15300|15298|15298|15294|4080
1630364700000|2021-08-30 23:05:00|15298|15299|15290|15288|15300|15299|15290|15288|3898
1630365000000|2021-08-30 23:10:00|15295|15289|15290|15289|15295|15290|15290|15289|3400
1630365300000|2021-08-30 23:15:00|15291|15291|15289|15288|15295|15291|15289|15288|1532
1630365600000|2021-08-30 23:20:00|15294|15289|15294|15289|15295|15294|15293|15289|2994
1630365900000|2021-08-30 23:25:00|15290|15291|15293|15290|15294|15291|15290|15289|5042
1630366200000|2021-08-30 23:30:00|15291|15289|15292|15286|15293|15289|15286|15284|13666
1630366500000|2021-08-30 23:35:00|15293|15285|15293|15290|15298|15290|15284|15282|13556
1630366800000|2021-08-30 23:40:00|15292|15289|15287|15283|15292|15289|15286|15283|4404
1630367100000|2021-08-30 23:45:00|15285|15285|15285|15283|15285|15285|15284|15282|2816
1630367400000|2021-08-30 23:50:00|15286|15284|15293|15290|15293|15290|15286|15283|5479
1630367700000|2021-08-30 23:55:00|15295|15291|15291|15290|15295|15293|15291|15290|4641
1630396800000|2021-08-31 08:00:00|15344|15292|15360|15350|15368|15358|15340|15292|5152
1630397100000|2021-08-31 08:05:00|15359|15358|15360|15354|15360|15359|15355|15344|4492
1630397400000|2021-08-31 08:10:00|15368|15352|15358|15353|15368|15358|15351|15350|7431
1630397700000|2021-08-31 08:15:00|15367|15354|15359|15355|15368|15363|15359|15353|2750
1630398000000|2021-08-31 08:20:00|15360|15359|15360|15353|15360|15359|15360|15353|1740
1630398300000|2021-08-31 08:25:00|15367|15356|15367|15360|15367|15360|15360|15353|3641
1630398600000|2021-08-31 08:30:00|15365|15361|15369|15364|15374|15368|15360|15356|15895
1630398900000|2021-08-31 08:35:00|15368|15366|15360|15356|15369|15367|15360|15356|3975
1630399200000|2021-08-31 08:40:00|15359|15357|15358|15350|15359|15358|15354|15350|3036
1630399500000|2021-08-31 08:45:00|15355|15349|15345|15340|15355|15349|15344|15340|1807
1630399800000|2021-08-31 08:50:00|15344|15341|15340|15325|15348|15341|15340|15325|3072
1630400100000|2021-08-31 08:55:00|15344|15328|15350|15341|15350|15343|15344|15328|1062
1630400400000|2021-08-31 09:00:00|15355|15343|15352|15345|15355|15349|15350|15341|701
1630400700000|2021-08-31 09:05:00|15355||15354||15355||15351||237
1630401000000|2021-08-31 09:10:00|15349|15341|15344|15335|15351|15341|15324|15302|9660
1630401300000|2021-08-31 09:15:00|15345|15337|15354|15336|15354|15339|15343|15335|3018
1630401600000|2021-08-31 09:20:00|15355|15346|15349|15345|15355|15346|15346|15328|899
1630401900000|2021-08-31 09:25:00|15348|15337|15341|15335|15349|15346|15337|15330|1779
1630402200000|2021-08-31 09:30:00|15339|15330|15335|15330|15341|15330|15335|15330|1083
1630402500000|2021-08-31 09:35:00|15334|15325|15330|15321|15335|15330|15330|15321|5520
1630402800000|2021-08-31 09:40:00|15335|15325|15326|15320|15335|15325|15326|15313|397
1630403100000|2021-08-31 09:45:00|15325|15322|15325|15318|15326|15325|15325|15313|2079
1630403400000|2021-08-31 09:50:00|15324|15320|15317|15313|15325|15320|15317|15310|6279
1630403700000|2021-08-31 09:55:00|15315|15316|15312|15306|15317|15316|15309|15306|2910
1630404000000|2021-08-31 10:00:00|15309|15302|15309|15303|15315|15306|15305|15302|5047
1630404300000|2021-08-31 10:05:00|15314|15302|15310|15307|15314|15307|15309|15302|2731
1630404600000|2021-08-31 10:10:00|15314|15305|15306|15292|15314|15305|15295|15292|4484
1630404900000|2021-08-31 10:15:00|15300|15295|15290|15281|15306|15295|15290|15281|4215
1630405200000|2021-08-31 10:20:00|15286|15280|15278|15270|15290|15280|15270|15261|10549
1630405500000|2021-08-31 10:25:00|15274|15261|15278|15269|15278|15274|15268|15261|7950
1630405800000|2021-08-31 10:30:00|15277|15271|15287|15280|15299|15284|15277|15269|4645
1630406100000|2021-08-31 10:35:00|15289|15282|15283|15261|15299|15290|15277|15261|6317
1630406400000|2021-08-31 10:40:00|15284|15270|15289|15283|15293|15286|15283|15264|6175
1630406700000|2021-08-31 10:45:00|15288|15286|15285|15270|15289|15286|15270|15261|6714
1630407000000|2021-08-31 10:50:00|15277|15265|15270|15265|15277|15270|15256|15251|4140
1630407300000|2021-08-31 10:55:00|15273|15257|15273|15256|15273|15264|15260|15254|8345
1630407600000|2021-08-31 11:00:00|15278|15266|15280|15272|15280|15276|15257|15255|50885
1630407900000|2021-08-31 11:05:00|15282|15274|15285|15280|15285|15280|15270|15261|31989
1630408200000|2021-08-31 11:10:00|15284|15278|15269|15266|15284|15280|15269|15265|10621
1630408500000|2021-08-31 11:15:00|15270|15267|15283|15281|15285|15283|15270|15266|21155
1630408800000|2021-08-31 11:20:00|15281|15280|15277|15275|15290|15288|15273|15269|24811
1630409100000|2021-08-31 11:25:00|15276|15274|15279|15278|15287|15282|15264|15260|42842
1630409400000|2021-08-31 11:30:00|15280|15279|15268|15265|15285|15282|15263|15258|26971
1630409700000|2021-08-31 11:35:00|15269|15266|15270|15269|15270|15269|15268|15265|10295
1630410000000|2021-08-31 11:40:00|15268|15267|15281|15280|15282|15281|15266|15263|21466
1630410300000|2021-08-31 11:45:00|15280|15279|15273|15271|15282|15280|15271|15270|13341
1630410600000|2021-08-31 11:50:00|15272|15272|15273|15270|15282|15281|15272|15269|16477
1630410900000|2021-08-31 11:55:00|15274|15271|15279|15273|15280|15276|15270|15266|9299
1630411200000|2021-08-31 12:00:00|15278|15272|15265|15262|15280|15275|15256|15255|30537
1630411500000|2021-08-31 12:05:00|15264|15261|15269|15265|15270|15269|15261|15260|12371
1630411800000|2021-08-31 12:10:00|15267|15264|15273|15267|15279|15278|15265|15262|23811
1630412100000|2021-08-31 12:15:00|15272|15270|15270|15268|15273|15270|15267|15265|17717
1630412400000|2021-08-31 12:20:00|15269|15267|15258|15256|15270|15268|15255|15253|31187
1630412700000|2021-08-31 12:25:00|15259|15257|15243|15241|15264|15262|15239|15237|36849
1630413000000|2021-08-31 12:30:00|15245|15240|15240|15237|15260|15254|15240|15237|24057
1630413300000|2021-08-31 12:35:00|15239|15238|15239|15235|15247|15245|15227|15225|36248
1630413600000|2021-08-31 12:40:00|15238|15237|15250|15247|15254|15251|15237|15231|17451
1630413900000|2021-08-31 12:45:00|15248|15245|15255|15251|15255|15253|15244|15242|14627
1630414200000|2021-08-31 12:50:00|15263|15248|15257|15255|15263|15258|15253|15248|16763
1630414500000|2021-08-31 12:55:00|15256|15254|15264|15261|15264|15261|15255|15253|14635
1630414800000|2021-08-31 13:00:00|15263|15260|15245|15242|15270|15267|15240|15235|46796
1630415100000|2021-08-31 13:05:00|15242|15241|15248|15247|15260|15253|15236|15235|24861
1630415400000|2021-08-31 13:10:00|15249|15248|15257|15253|15267|15263|15249|15248|18289
1630415700000|2021-08-31 13:15:00|15256|15254|15258|15256|15264|15262|15254|15254|17680
1630416000000|2021-08-31 13:20:00|15259|15255|15259|15255|15264|15263|15255|15254|21993
1630416300000|2021-08-31 13:25:00|15276|15265|15273|15270|15290|15289|15254|15250|105062
1630416600000|2021-08-31 13:30:00|15269|15268|15191|15189|15272|15269|15150|15149|1973519
1630416900000|2021-08-31 13:35:00|15190|15187|15206|15205|15245|15243|15158|15157|1095165
1630417200000|2021-08-31 13:40:00|15205|15204|15196|15195|15211|15210|15167|15166|812026
1630417500000|2021-08-31 13:45:00|15195|15193|15211|15210|15243|15242|15193|15190|759918
1630417800000|2021-08-31 13:50:00|15210|15209|15191|15190|15238|15237|15191|15190|688629
1630418100000|2021-08-31 13:55:00|15190|15189|15153|15152|15195|15194|15153|15152|743235
1630418400000|2021-08-31 14:00:00|15152|15151|15155|15154|15183|15183|15142|15141|712025
1630418700000|2021-08-31 14:05:00|15154|15153|15171|15170|15195|15193|15150|15149|551048
1630419000000|2021-08-31 14:10:00|15170|15169|15186|15185|15201|15200|15164|15163|404069
1630419300000|2021-08-31 14:15:00|15185|15183|15148|15147|15185|15183|15146|15145|493369
1630419600000|2021-08-31 14:20:00|15147|15146|15157|15155|15176|15175|15129|15128|624011
1630419900000|2021-08-31 14:25:00|15156|15154|15147|15146|15169|15168|15145|15144|430993
1630420200000|2021-08-31 14:30:00|15146|15145|15170|15169|15174|15173|15141|15140|426989
1630420500000|2021-08-31 14:35:00|15169|15168|15195|15194|15196|15195|15165|15164|354906
1630420800000|2021-08-31 14:40:00|15194|15193|15189|15188|15199|15198|15182|15181|349605
1630421100000|2021-08-31 14:45:00|15188|15187|15160|15159|15201|15200|15158|15157|432814
1630421400000|2021-08-31 14:50:00|15161|15160|15160|15159|15167|15166|15149|15148|358976
1630421700000|2021-08-31 14:55:00|15161|15160|15159|15158|15167|15166|15146|15145|574466
1630422000000|2021-08-31 15:00:00|15160|15159|15159|15158|15174|15173|15156|15155|273737
1630422300000|2021-08-31 15:05:00|15160|15159|15185|15184|15186|15185|15159|15158|272527
1630422600000|2021-08-31 15:10:00|15184|15183|15174|15173|15194|15193|15174|15173|270213
1630422900000|2021-08-31 15:15:00|15175|15174|15200|15199|15206|15205|15174|15173|392246
1630423200000|2021-08-31 15:20:00|15199|15198|15194|15193|15210|15209|15191|15190|351572
1630423500000|2021-08-31 15:25:00|15195|15194|15188|15187|15198|15197|15186|15185|199844
1630423800000|2021-08-31 15:30:00|15187|15186|15191|15190|15197|15196|15179|15178|265155
1630424100000|2021-08-31 15:35:00|15192|15191|15203|15202|15231|15230|15185|15184|979494
1630424400000|2021-08-31 15:40:00|15202|15201|15201|15200|15217|15216|15201|15200|235221
1630424700000|2021-08-31 15:45:00|15202|15201|15201|15200|15205|15204|15196|15195|172602
1630425000000|2021-08-31 15:50:00|15200|15199|15199|15198|15205|15204|15190|15189|196376
1630425300000|2021-08-31 15:55:00|15200|15199|15212|15211|15217|15216|15199|15198|262281
1630425600000|2021-08-31 16:00:00|15213|15212|15210|15209|15213|15212|15199|15198|188389
1630425900000|2021-08-31 16:05:00|15211|15210|15236|15235|15245|15244|15210|15210|437591
1630426200000|2021-08-31 16:10:00|15237|15236|15240|15239|15248|15247|15228|15227|442477
1630426500000|2021-08-31 16:15:00|15241|15240|15234|15233|15249|15248|15233|15232|248181
1630426800000|2021-08-31 16:20:00|15233|15232|15242|15241|15246|15245|15226|15225|229730
1630427100000|2021-08-31 16:25:00|15243|15242|15268|15267|15271|15270|15243|15242|486626
1630427400000|2021-08-31 16:30:00|15267|15266|15276|15275|15277|15276|15257|15256|310141
1630427700000|2021-08-31 16:35:00|15277|15276|15265|15264|15280|15279|15260|15259|245364
1630428000000|2021-08-31 16:40:00|15266|15265|15260|15259|15266|15265|15251|15250|159467
1630428300000|2021-08-31 16:45:00|15259|15258|15272|15271|15274|15273|15251|15250|258550
1630428600000|2021-08-31 16:50:00|15273|15272|15257|15256|15273|15272|15252|15251|175046
1630428900000|2021-08-31 16:55:00|15256|15255|15267|15266|15267|15266|15253|15252|186279
1630429200000|2021-08-31 17:00:00|15268|15267|15258|15258|15274|15273|15258|15257|194412
1630429500000|2021-08-31 17:05:00|15259|15257|15244|15243|15259|15258|15240|15239|217275
1630429800000|2021-08-31 17:10:00|15245|15244|15239|15238|15245|15244|15235|15234|181904
1630430100000|2021-08-31 17:15:00|15240|15239|15227|15226|15250|15249|15226|15225|238806
1630430400000|2021-08-31 17:20:00|15228|15227|15224|15223|15235|15234|15220|15219|313284
1630430700000|2021-08-31 17:25:00|15223|15222|15211|15210|15224|15223|15207|15206|305731
1630431000000|2021-08-31 17:30:00|15212|15211|15211|15211|15222|15221|15211|15210|131833
1630431300000|2021-08-31 17:35:00|15212|15212|15221|15221|15224|15223|15212|15211|184495
1630431600000|2021-08-31 17:40:00|15222|15220|15230|15229|15232|15231|15219|15218|165400
1630431900000|2021-08-31 17:45:00|15229|15228|15237|15236|15240|15239|15224|15223|161273
1630432200000|2021-08-31 17:50:00|15238|15237|15230|15229|15242|15241|15230|15229|123065
1630432500000|2021-08-31 17:55:00|15231|15230|15236|15235|15239|15238|15228|15227|146094
1630432800000|2021-08-31 18:00:00|15237|15236|15224|15223|15237|15236|15223|15222|160957
1630433100000|2021-08-31 18:05:00|15225|15224|15228|15227|15233|15232|15220|15219|172959
1630433400000|2021-08-31 18:10:00|15229|15228|15226|15225|15230|15229|15223|15222|120784
1630433700000|2021-08-31 18:15:00|15227|15226|15228|15227|15234|15233|15225|15224|133308
1630434000000|2021-08-31 18:20:00|15229|15228|15237|15236|15239|15238|15225|15224|150736
1630434300000|2021-08-31 18:25:00|15236|15235|15247|15246|15250|15249|15235|15234|209198
1630434600000|2021-08-31 18:30:00|15248|15247|15250|15249|15254|15253|15239|15238|258032
1630434900000|2021-08-31 18:35:00|15251|15250|15238|15237|15257|15256|15238|15237|223751
1630435200000|2021-08-31 18:40:00|15239|15238|15236|15235|15246|15245|15236|15235|174585
1630435500000|2021-08-31 18:45:00|15237|15236|15232|15231|15238|15237|15227|15226|175628
1630435800000|2021-08-31 18:50:00|15233|15232|15227|15226|15239|15238|15221|15220|259954
1630436100000|2021-08-31 18:55:00|15228|15227|15237|15236|15237|15236|15224|15223|325672
1630436400000|2021-08-31 19:00:00|15238|15237|15225|15224|15242|15241|15225|15224|219589
1630436700000|2021-08-31 19:05:00|15224|15223|15220|15219|15224|15223|15210|15209|331304
1630437000000|2021-08-31 19:10:00|15221|15220|15216|15215|15226|15225|15215|15214|296332
1630437300000|2021-08-31 19:15:00|15217|15216|15218|15217|15224|15223|15208|15207|306741
1630437600000|2021-08-31 19:20:00|15219|15218|15212|15211|15221|15220|15202|15201|399274
1630437900000|2021-08-31 19:25:00|15211|15210|15196|15195|15214|15213|15196|15195|420595
1630438200000|2021-08-31 19:30:00|15195|15194|15224|15223|15224|15223|15194|15193|369372
1630438500000|2021-08-31 19:35:00|15223|15222|15230|15229|15232|15231|15218|15217|362857
1630438800000|2021-08-31 19:40:00|15229|15228|15237|15236|15237|15236|15222|15221|376195
1630439100000|2021-08-31 19:45:00|15238|15237|15245|15244|15246|15245|15233|15232|381212
1630439400000|2021-08-31 19:50:00|15244|15243|15168|15167|15244|15243|15156|15155|2122766
1630439700000|2021-08-31 19:55:00|15167|15166|15187|15186|15195|15193|15165|15164|2939007
1630440000000|2021-08-31 20:00:00|15188|15187|15185|15182|15196|15194|15176|15174|12578304
1630440300000|2021-08-31 20:05:00|15186|15185|15189|15187|15190|15187|15183|15180|29435
1630440600000|2021-08-31 20:10:00|15188|15186|15186|15185|15189|15188|15185|15183|37179
1630440900000|2021-08-31 20:15:00|15185|15184|15190|15185|15191|15187|15185|15182|11199
1630441200000|2021-08-31 20:20:00|15189|15186|15191|15188|15191|15189|15188|15186|7478
1630441500000|2021-08-31 20:25:00|15190|15186|15195|15191|15195|15191|15189|15186|17713
1630441800000|2021-08-31 20:30:00|15194|15192|15194|15190|15196|15193|15194|15190|9002
1630442100000|2021-08-31 20:35:00|15193|15188|15188|15185|15193|15188|15188|15185|3818
1630442400000|2021-08-31 20:40:00|15187|15186|15195|15187|15195|15188|15187|15185|24605
1630442700000|2021-08-31 20:45:00|15193|15190|15193|15189|15194|15191|15192|15188|2322
1630443000000|2021-08-31 20:50:00|15191|15188|15187|15186|15192|15188|15187|15186|4217
1630443300000|2021-08-31 20:55:00|15186|15185|15186|15185|15186|15185|15186|15185|3330
1630443600000|2021-08-31 21:00:00|||||||||115
1630443900000|2021-08-31 21:05:00|||||||||106
1630444200000|2021-08-31 21:10:00|15187|15186|15187|15186|15187|15186|15187|15186|510
1630444500000|2021-08-31 21:15:00|||||||||803
1630444800000|2021-08-31 21:20:00|15186|15185|15186|15183|15186|15185|15186|15183|2952
1630445100000|2021-08-31 21:25:00|||||||||3509
1630445400000|2021-08-31 21:30:00|15185|15184|15187|15186|15187|15186|15185|15184|6018
1630445700000|2021-08-31 21:35:00||15185||15185||15185||15185|3519
1630446000000|2021-08-31 21:40:00|15188|15186|15192|15190|15192|15190|15186|15185|4850
1630446300000|2021-08-31 21:45:00|15191||15191||15191||15191||483
1630446600000|2021-08-31 21:50:00|||||||||1173
1630446900000|2021-08-31 21:55:00|15192|15191|15192|15191|15192|15191|15192|15191|2835
1630447200000|2021-08-31 22:00:00|15193|15192|15192|15191|15193|15192|15192|15191|2355
1630447500000|2021-08-31 22:05:00|15193|15192|15193|15191|15193|15192|15193|15191|652
1630447800000|2021-08-31 22:10:00|15192||15193||15193||15192||573
1630448100000|2021-08-31 22:15:00|15192||15193||15193||15192||1470
1630448400000|2021-08-31 22:20:00|15192|15190|15192|15190|15192|15190|15192|15190|2054
1630448700000|2021-08-31 22:25:00|15191|15189|15191|15188|15192|15189|15191|15188|1574
1630449000000|2021-08-31 22:30:00|15190|15187|15190|15187|15190|15187|15190|15187|734
1630449300000|2021-08-31 22:35:00|||||||||519
1630449600000|2021-08-31 22:40:00|15189|15189|15187|15186|15189|15189|15187|15186|3551
1630449900000|2021-08-31 22:45:00|15188|15187|15188|15187|15188|15187|15188|15187|3075
1630450200000|2021-08-31 22:50:00|15187|15186|15187|15186|15187|15186|15187|15186|1953
1630450500000|2021-08-31 22:55:00|||||||||1670
1630450800000|2021-08-31 23:00:00|||||||||396
1630451100000|2021-08-31 23:05:00|15186|15185|15186|15185|15186|15185|15186|15185|3857
1630451400000|2021-08-31 23:10:00|15185|15184|15184|15183|15186|15184|15184|15183|3231
1630451700000|2021-08-31 23:15:00|15185||15185||15185||15184||1391
1630452000000|2021-08-31 23:20:00|||||||||137
1630452300000|2021-08-31 23:25:00|15184|15182|15183|15182|15185|15182|15183|15180|3850
1630452600000|2021-08-31 23:30:00|||||||||1534
1630452900000|2021-08-31 23:35:00|15182|15180|15184|15183|15184|15183|15182|15180|3869
1630453200000|2021-08-31 23:40:00|15185|15185|15186|15184|15186|15185|15184|15183|6788
1630453500000|2021-08-31 23:45:00|15185|15183|15186|15184|15186|15184|15185|15183|2390
1630453800000|2021-08-31 23:50:00|15187|15183|15186|15185|15187|15185|15185|15183|4772
1630454100000|2021-08-31 23:55:00|15185|15184|15191|15190|15193|15190|15184|15182|15850
1630483200000|2021-09-01 08:00:00|15240|15217|15231|15220|15248|15230|15231|15208|2400
1630483500000|2021-09-01 08:05:00|15240|15227|15219|15211|15240|15227|15219|15210|3204
1630483800000|2021-09-01 08:10:00|15218|15213|15213|15204|15231|15213|15210|15200|2731
1630484100000|2021-09-01 08:15:00|15206|15200|15193|15190|15206|15200|15193|15190|2543
1630484400000|2021-09-01 08:20:00|15192|15191|15193|15190|15193|15191|15192|15190|2353
1630484700000|2021-09-01 08:25:00|15190|15186|15188|15184|15190|15186|15187|15183|858
1630485000000|2021-09-01 08:30:00|15190|15183|15193|15185|15194|15190|15188|15183|2955
1630485300000|2021-09-01 08:35:00|15192|15186|15192|15185|15194|15191|15190|15183|2183
1630485600000|2021-09-01 08:40:00|15194|15191|15194|15185|15194|15191|15192|15185|997
1630485900000|2021-09-01 08:45:00|15200|15186|15200|15190|15200|15194|15199|15186|770
1630486200000|2021-09-01 08:50:00|15199||15200||15200||15195||218
1630486500000|2021-09-01 08:55:00|15197||15197||15197||15195||146
1630486800000|2021-09-01 09:00:00|15195|15191|15197|15190|15197|15193|15193|15190|726
1630487100000|2021-09-01 09:05:00|15195|15191|15195|15190|15197|15192|15194|15190|549
1630487400000|2021-09-01 09:10:00|15192|15191|15190|15183|15192|15191|15189|15183|1412
1630487700000|2021-09-01 09:15:00|||||||||95
1630488000000|2021-09-01 09:20:00|15189|15184|15190|15183|15190|15185|15186|15183|1020
1630488300000|2021-09-01 09:25:00|15188|15188|15194|15184|15195|15191|15188|15183|1045
1630488600000|2021-09-01 09:30:00|15197|15185|15200|15195|15200|15196|15197|15184|622
1630488900000|2021-09-01 09:35:00|15199|15196|15199|15196|15200|15196|15198|15195|1687
1630489200000|2021-09-01 09:40:00||15195||15196||15196||15195|570
1630489500000|2021-09-01 09:45:00|||||||||317
1630489800000|2021-09-01 09:50:00|15200|15197|15203|15202|15209|15202|15200|15196|3327
1630490100000|2021-09-01 09:55:00|15204|15200|15208|15203|15208|15203|15204|15200|126
1630490400000|2021-09-01 10:00:00|15204|15200|15209|15200|15209|15202|15204|15200|190
1630490700000|2021-09-01 10:05:00|15208|15201|15209|15202|15209|15203|15208|15200|269
1630491000000|2021-09-01 10:10:00|15204|15203|15209|15205|15209|15205|15204|15200|891
1630491300000|2021-09-01 10:15:00|15208|15206|15208|15205|15208|15207|15208|15205|1651
1630491600000|2021-09-01 10:20:00|15209|15206|15210|15205|15210|15208|15209|15205|920
1630491900000|2021-09-01 10:25:00|15216|15201|15215|15206|15219|15211|15215|15201|1295
1630492200000|2021-09-01 10:30:00|15219|15214|15219|15211|15219|15217|15216|15210|2177
1630492500000|2021-09-01 10:35:00|15215|15210|15215|15210|15215|15211|15215|15210|734
1630492800000|2021-09-01 10:40:00||15212||15210||15212||15207|3257
1630493100000|2021-09-01 10:45:00|15218|15215|15230|15225|15230|15225|15218|15210|2569
1630493400000|2021-09-01 10:50:00|15225|15216|15225|15218|15225|15218|15224|15212|1362
1630493700000|2021-09-01 10:55:00|15231|15221|15227|15221|15231|15221|15227|15218|1556
1630494000000|2021-09-01 11:00:00|15231|15222|15213|15211|15231|15225|15212|15211|18798
1630494300000|2021-09-01 11:05:00|15212|15210|15208|15204|15212|15210|15207|15201|10834
1630494600000|2021-09-01 11:10:00|15206|15201|15229|15226|15230|15229|15205|15201|14230
1630494900000|2021-09-01 11:15:00|15228|15227|15252|15243|15253|15250|15220|15216|40830
1630495200000|2021-09-01 11:20:00|15249|15244|15253|15243|15258|15255|15242|15235|10898
1630495500000|2021-09-01 11:25:00|15250|15242|15252|15249|15255|15252|15248|15242|10063
1630495800000|2021-09-01 11:30:00|15251|15248|15253|15252|15255|15253|15245|15242|7298
1630496100000|2021-09-01 11:35:00|15255|15253|15254|15250|15256|15254|15247|15246|11414
1630496400000|2021-09-01 11:40:00|15252|15249|15247|15246|15254|15250|15246|15242|4199
1630496700000|2021-09-01 11:45:00|15246|15245|15248|15245|15249|15248|15246|15242|6600
1630497000000|2021-09-01 11:50:00|15245|15244|15250|15247|15252|15251|15239|15236|22864
1630497300000|2021-09-01 11:55:00|15251|15250|15254|15252|15259|15255|15250|15247|16647
1630497600000|2021-09-01 12:00:00|15255|15254|15254|15251|15258|15254|15253|15250|18898
1630497900000|2021-09-01 12:05:00|15255|15253|15262|15260|15262|15260|15255|15251|17852
1630498200000|2021-09-01 12:10:00|15264|15261|15262|15260|15264|15261|15257|15255|7978
1630498500000|2021-09-01 12:15:00|15264|15262|15265|15262|15268|15265|15257|15255|35076
1630498800000|2021-09-01 12:20:00|15264|15261|15257|15255|15264|15261|15250|15250|15219
1630499100000|2021-09-01 12:25:00|15256|15253|15256|15255|15258|15256|15254|15253|3702
1630499400000|2021-09-01 12:30:00|15257|15254|15258|15256|15270|15266|15257|15254|13350
1630499700000|2021-09-01 12:35:00|15259|15259|15264|15263|15266|15264|15259|15256|7787
1630500000000|2021-09-01 12:40:00|15265|15264|15258|15256|15268|15265|15252|15251|11160
1630500300000|2021-09-01 12:45:00|15257|15255|15246|15245|15257|15255|15245|15242|19625
1630500600000|2021-09-01 12:50:00|15247|15246|15247|15245|15250|15248|15238|15236|16301
1630500900000|2021-09-01 12:55:00|15246|15246|15252|15249|15252|15251|15246|15246|7158
1630501200000|2021-09-01 13:00:00|15251|15248|15245|15242|15260|15256|15245|15241|71923
1630501500000|2021-09-01 13:05:00|15243|15241|15252|15250|15255|15254|15241|15240|21680
1630501800000|2021-09-01 13:10:00|15253|15251|15252|15250|15254|15252|15246|15245|29514
1630502100000|2021-09-01 13:15:00|15253|15251|15264|15263|15265|15264|15253|15251|13137
1630502400000|2021-09-01 13:20:00|15265|15262|15267|15264|15268|15266|15257|15255|28452
1630502700000|2021-09-01 13:25:00|15266|15262|15283|15275|15285|15283|15265|15260|86533
1630503000000|2021-09-01 13:30:00|15282|15279|15428|15427|15461|15459|15260|15255|3773567
1630503300000|2021-09-01 13:35:00|15429|15429|15433|15432|15479|15478|15419|15418|1729369
1630503600000|2021-09-01 13:40:00|15434|15433|15442|15441|15473|15472|15421|15420|1046363
1630503900000|2021-09-01 13:45:00|15441|15440|15454|15453|15466|15465|15427|15426|928212
1630504200000|2021-09-01 13:50:00|15455|15454|15458|15457|15482|15481|15440|15439|806286
1630504500000|2021-09-01 13:55:00|15459|15458|15412|15411|15463|15462|15393|15392|1002783
1630504800000|2021-09-01 14:00:00|15413|15412|15416|15415|15443|15442|15407|15405|726993
1630505100000|2021-09-01 14:05:00|15415|15414|15431|15430|15439|15438|15408|15407|539494
1630505400000|2021-09-01 14:10:00|15432|15431|15461|15460|15461|15460|15427|15426|689729
1630505700000|2021-09-01 14:15:00|15462|15461|15455|15454|15474|15472|15443|15442|507093
1630506000000|2021-09-01 14:20:00|15454|15453|15474|15473|15477|15476|15452|15451|543550
1630506300000|2021-09-01 14:25:00|15473|15472|15470|15469|15480|15479|15458|15457|420379
1630506600000|2021-09-01 14:30:00|15469|15468|15482|15481|15487|15486|15449|15448|524428
1630506900000|2021-09-01 14:35:00|15483|15482|15477|15476|15487|15486|15465|15464|655993
1630507200000|2021-09-01 14:40:00|15476|15475|15485|15484|15493|15492|15459|15458|512208
1630507500000|2021-09-01 14:45:00|15486|15485|15495|15494|15497|15497|15479|15478|616814
1630507800000|2021-09-01 14:50:00|15494|15492|15459|15458|15498|15497|15451|15450|497276
1630508100000|2021-09-01 14:55:00|15458|15457|15454|15453|15469|15468|15449|15448|304243
1630508400000|2021-09-01 15:00:00|15455|15454|15443|15442|15463|15462|15440|15439|296469
1630508700000|2021-09-01 15:05:00|15442|15441|15455|15454|15459|15458|15440|15439|281784
1630509000000|2021-09-01 15:10:00|15454|15453|15478|15477|15480|15479|15454|15453|319187
1630509300000|2021-09-01 15:15:00|15477|15476|15485|15484|15492|15491|15471|15470|468971
1630509600000|2021-09-01 15:20:00|15484|15483|15480|15479|15494|15493|15474|15473|374263
1630509900000|2021-09-01 15:25:00|15479|15478|15468|15467|15485|15484|15466|15465|291640
1630510200000|2021-09-01 15:30:00|15469|15468|15481|15480|15495|15494|15465|15464|315493
1630510500000|2021-09-01 15:35:00|15480|15479|15477|15476|15489|15488|15469|15468|233230
1630510800000|2021-09-01 15:40:00|15478|15477|15472|15471|15489|15488|15472|15471|148973
1630511100000|2021-09-01 15:45:00|15471|15470|15456|15455|15475|15474|15448|15447|380496
1630511400000|2021-09-01 15:50:00|15457|15456|15449|15448|15468|15467|15446|15445|219478
1630511700000|2021-09-01 15:55:00|15450|15449|15451|15450|15460|15459|15440|15439|315413
1630512000000|2021-09-01 16:00:00|15450|15449|15456|15455|15463|15462|15447|15446|249577
1630512300000|2021-09-01 16:05:00|15455|15454|15445|15444|15455|15454|15437|15436|260460
1630512600000|2021-09-01 16:10:00|15446|15445|15425|15424|15449|15448|15425|15424|258067
1630512900000|2021-09-01 16:15:00|15424|15423|15430|15429|15430|15429|15421|15420|239328
1630513200000|2021-09-01 16:20:00|15429|15428|15414|15413|15435|15434|15410|15409|238981
1630513500000|2021-09-01 16:25:00|15413|15412|15403|15402|15424|15423|15398|15397|413031
1630513800000|2021-09-01 16:30:00|15402|15401|15398|15397|15402|15401|15383|15382|341287
1630514100000|2021-09-01 16:35:00|15397|15396|15380|15379|15398|15397|15374|15373|251107
1630514400000|2021-09-01 16:40:00|15379|15378|15382|15381|15384|15383|15370|15369|218166
1630514700000|2021-09-01 16:45:00|15381|15380|15384|15383|15395|15394|15377|15376|289395
1630515000000|2021-09-01 16:50:00|15385|15384|15379|15378|15389|15388|15366|15365|237882
1630515300000|2021-09-01 16:55:00|15380|15379|15367|15366|15382|15381|15367|15366|256336
1630515600000|2021-09-01 17:00:00|15366|15365|15384|15383|15384|15383|15364|15363|359440
1630515900000|2021-09-01 17:05:00|15383|15382|15374|15373|15383|15382|15370|15369|318237
1630516200000|2021-09-01 17:10:00|15373|15372|15363|15362|15374|15373|15357|15356|285665
1630516500000|2021-09-01 17:15:00|15364|15363|15379|15378|15382|15381|15364|15363|229212
1630516800000|2021-09-01 17:20:00|15378|15377|15399|15398|15401|15400|15370|15369|313601
1630517100000|2021-09-01 17:25:00|15398|15397|15393|15392|15399|15398|15386|15385|250404
1630517400000|2021-09-01 17:30:00|15392|15391|15384|15383|15394|15393|15384|15383|121810
1630517700000|2021-09-01 17:35:00|15383|15382|15374|15373|15383|15382|15372|15371|183217
1630518000000|2021-09-01 17:40:00|15373|15372|15380|15379|15381|15380|15370|15369|164036
1630518300000|2021-09-01 17:45:00|15379|15378|15372|15371|15385|15384|15371|15370|105177
1630518600000|2021-09-01 17:50:00|15373|15372|15367|15366|15378|15377|15366|15365|140343
1630518900000|2021-09-01 17:55:00|15368|15367|15380|15379|15389|15388|15367|15366|154601
1630519200000|2021-09-01 18:00:00|15379|15378|15365|15364|15380|15379|15363|15362|157966
1630519500000|2021-09-01 18:05:00|15364|15363|15347|15346|15364|15363|15342|15341|297251
1630519800000|2021-09-01 18:10:00|15346|15345|15353|15352|15353|15352|15345|15344|169995
1630520100000|2021-09-01 18:15:00|15354|15353|15334|15333|15356|15355|15332|15331|307764
1630520400000|2021-09-01 18:20:00|15333|15332|15328|15327|15340|15339|15324|15323|272087
1630520700000|2021-09-01 18:25:00|15329|15328|15322|15321|15335|15334|15320|15319|226835
1630521000000|2021-09-01 18:30:00|15323|15322|15297|15296|15330|15329|15294|15293|646397
1630521300000|2021-09-01 18:35:00|15298|15297|15290|15289|15300|15299|15279|15278|356168
1630521600000|2021-09-01 18:40:00|15289|15288|15314|15313|15315|15314|15289|15288|375172
1630521900000|2021-09-01 18:45:00|15313|15312|15303|15302|15318|15317|15303|15302|245121
1630522200000|2021-09-01 18:50:00|15302|15301|15305|15304|15310|15309|15296|15295|227235
1630522500000|2021-09-01 18:55:00|15306|15305|15289|15288|15306|15305|15281|15280|206166
1630522800000|2021-09-01 19:00:00|15288|15287|15296|15295|15300|15299|15283|15282|284220
1630523100000|2021-09-01 19:05:00|15297|15296|15288|15287|15305|15304|15284|15283|321471
1630523400000|2021-09-01 19:10:00|15289|15288|15297|15296|15298|15297|15280|15279|340613
1630523700000|2021-09-01 19:15:00|15296|15295|15315|15314|15316|15315|15296|15295|317901
1630524000000|2021-09-01 19:20:00|15316|15315|15303|15302|15318|15317|15303|15302|289340
1630524300000|2021-09-01 19:25:00|15304|15303|15296|15295|15309|15308|15296|15295|241670
1630524600000|2021-09-01 19:30:00|15295|15294|15272|15271|15297|15296|15270|15269|511862
1630524900000|2021-09-01 19:35:00|15273|15272|15248|15247|15281|15280|15246|15245|641682
1630525200000|2021-09-01 19:40:00|15249|15248|15258|15257|15265|15264|15247|15246|469182
1630525500000|2021-09-01 19:45:00|15257|15256|15259|15258|15266|15265|15249|15248|452054
1630525800000|2021-09-01 19:50:00|15260|15259|15243|15242|15260|15259|15236|15235|1253772
1630526100000|2021-09-01 19:55:00|15245|15243|15255|15254|15256|15254|15239|15238|1906669
1630526400000|2021-09-01 20:00:00|15256|15252|15254|15251|15256|15252|15250|15248|4224336
1630526700000|2021-09-01 20:05:00|15253|15254|15258|15257|15260|15257|15253|15252|12062
1630527000000|2021-09-01 20:10:00|15259|15255|15261|15259|15261|15259|15255|15254|10380
1630527300000|2021-09-01 20:15:00|15260|15260|15255|15252|15261|15260|15252|15251|119134
1630527600000|2021-09-01 20:20:00|15256|15251|15259|15256|15259|15258|15256|15251|4624
1630527900000|2021-09-01 20:25:00|15258|15257|15258|15256|15258|15258|15258|15256|1432
1630528200000|2021-09-01 20:30:00|15257|15257|15258|15256|15259|15258|15257|15256|21318
1630528500000|2021-09-01 20:35:00|15259|15258|15260|15258|15260|15258|15259|15258|5210
1630528800000|2021-09-01 20:40:00|||||||||2346
1630529100000|2021-09-01 20:45:00|15259|15256|15253|15250|15259|15256|15252|15250|6680
1630529400000|2021-09-01 20:50:00|15254|15253|15257|15250|15258|15257|15250|15245|13698
1630529700000|2021-09-01 20:55:00|15256|15255|15257|15254|15257|15255|15254|15253|2114
1630530000000|2021-09-01 21:00:00|15258|15255|15264|15260|15265|15263|15258|15254|5672
1630530300000|2021-09-01 21:05:00|15263|15261|15262|15259|15263|15263|15260|15259|4201
1630530600000|2021-09-01 21:10:00|15264|15260|15259|15258|15264|15262|15259|15258|4341
1630530900000|2021-09-01 21:15:00|15260|15257|15265|15264|15265|15264|15260|15257|4146
1630531200000|2021-09-01 21:20:00|15266|15262|15288|15278|15292|15286|15266|15262|18070
1630531500000|2021-09-01 21:25:00|15292|15280|15312|15308|15315|15312|15292|15280|20781
1630531800000|2021-09-01 21:30:00|15306|15305|15306|15290|15315|15312|15305|15287|23276
1630532100000|2021-09-01 21:35:00|15301|15293|15305|15301|15310|15309|15300|15293|5611
1630532400000|2021-09-01 21:40:00|15304|15300|15302|15291|15304|15300|15300|15291|8267
1630532700000|2021-09-01 21:45:00|15299|15285|15289|15287|15299|15287|15287|15283|2924
1630533000000|2021-09-01 21:50:00|15287|15284|15284|15280|15300|15284|15284|15280|15125
1630533300000|2021-09-01 21:55:00|15288|15283|15297|15288|15300|15291|15288|15283|8436
1630533600000|2021-09-01 22:00:00|15296|15290|15294|15290|15300|15299|15291|15289|7067
1630533900000|2021-09-01 22:05:00|15293|15292|15304|15301|15305|15304|15293|15290|11453
1630534200000|2021-09-01 22:10:00|15305|15302|15304|15302|15305|15303|15301|15300|3832
1630534500000|2021-09-01 22:15:00|15303|15301|15299|15295|15304|15303|15299|15295|6974
1630534800000|2021-09-01 22:20:00|15300|15292|15295|15292|15300|15299|15293|15292|4260
1630535100000|2021-09-01 22:25:00|15297|15291|15299|15296|15300|15296|15297|15291|2257
1630535400000|2021-09-01 22:30:00|15296|15295|15299|15295|15299|15297|15296|15295|2643
1630535700000|2021-09-01 22:35:00|15296|15294|15296|15294|15299|15294|15296|15294|982
1630536000000|2021-09-01 22:40:00|15295|15292|15294|15292|15295|15293|15294|15292|1945
1630536300000|2021-09-01 22:45:00|15295|15293|15295|15293|15295|15293|15295|15293|1007
1630536600000|2021-09-01 22:50:00|15294|15292|15298|15295|15298|15295|15293|15292|7560
1630536900000|2021-09-01 22:55:00|15299|15293|15298|15293|15300|15299|15297|15293|10046
1630537200000|2021-09-01 23:00:00|15297|15294|15298|15294|15298|15296|15297|15293|1146
1630537500000|2021-09-01 23:05:00|15299|15295|15299|15297|15299|15297|15297|15295|2791
1630537800000|2021-09-01 23:10:00|15298|15296|15298|15296|15298|15296|15298|15296|1007
1630538100000|2021-09-01 23:15:00|15299|15295|15298|15294|15299|15298|15296|15294|5970
1630538400000|2021-09-01 23:20:00|15297|15295|15299|15296|15299|15296|15295|15294|1663
1630538700000|2021-09-01 23:25:00|15297|15297|15298|15296|15299|15297|15297|15296|1100
1630539000000|2021-09-01 23:30:00|15299|15297|15301|15300|15302|15300|15299|15297|7308
1630539300000|2021-09-01 23:35:00|15302|15301|15302|15300|15302|15301|15301|15300|1853
1630539600000|2021-09-01 23:40:00|15301|15302|15304|15302|15304|15302|15301|15302|1941
1630539900000|2021-09-01 23:45:00|15305|15304|15309|15304|15311|15304|15302|15300|8989
1630540200000|2021-09-01 23:50:00|15310|15302|15316|15315|15316|15315|15308|15302|11389
1630540500000|2021-09-01 23:55:00|15318|15316|15324|15317|15325|15323|15316|15315|16784
1630569600000|2021-09-02 08:00:00|15328|15304|15334|15304|15344|15325|15328|15304|2321
1630569900000|2021-09-02 08:05:00|15325|15311|15326|15322|15335|15325|15315|15311|3472
1630570200000|2021-09-02 08:10:00|15323|15323|15331|15330|15340|15330|15323|15322|3961
1630570500000|2021-09-02 08:15:00|15329|15326|15339|15323|15340|15331|15326|15323|3496
1630570800000|2021-09-02 08:20:00|15333|15326|15320|15301|15333|15326|15300|15300|10068
1630571100000|2021-09-02 08:25:00|15319|15300|15310|15301|15320|15302|15305|15300|2904
1630571400000|2021-09-02 08:30:00|15319|15303|15319|15314|15319|15315|15312|15301|2797
1630571700000|2021-09-02 08:35:00|15320|15315|15325|15318|15333|15320|15320|15315|1297
1630572000000|2021-09-02 08:40:00|15334|15317|15339|15320|15340|15334|15329|15317|3324
1630572300000|2021-09-02 08:45:00|15334|15330|15335|15316|15348|15344|15317|15310|6321
1630572600000|2021-09-02 08:50:00|15334|15312|15320|15315|15334|15319|15311|15311|1082
1630572900000|2021-09-02 08:55:00|15321|15312|15315|15312|15321|15312|15315|15311|2013
1630573200000|2021-09-02 09:00:00|15320|15313|15320|15313|15321|15313|15320|15313|272
1630573500000|2021-09-02 09:05:00|15321|15314|15321|15312|15321|15317|15320|15312|248
1630573800000|2021-09-02 09:10:00|15320|15311|15307|15301|15321|15312|15307|15301|987
1630574100000|2021-09-02 09:15:00|15304|15304|15320|15301|15321|15304|15304|15301|964
1630574400000|2021-09-02 09:20:00|15319|15302|15318|15303|15319|15305|15318|15301|403
1630574700000|2021-09-02 09:25:00|15317|15301|15314|15310|15317|15312|15313|15301|426
1630575000000|2021-09-02 09:30:00|15321|15315|15328|15310|15331|15328|15314|15310|2261
1630575300000|2021-09-02 09:35:00|15333|15326|15332|15322|15334|15332|15327|15310|1248
1630575600000|2021-09-02 09:40:00|15330|15323|15327|15323|15330|15327|15327|15311|1638
1630575900000|2021-09-02 09:45:00|15326|15311|15327|15310|15327|15314|15310|15306|2755
1630576200000|2021-09-02 09:50:00|15326|15311|15326|15312|15327|15320|15318|15311|379
1630576500000|2021-09-02 09:55:00|15327|15311|15321|15315|15327|15315|15319|15310|845
1630576800000|2021-09-02 10:00:00|15327||15326||15327||15326||119
1630577100000|2021-09-02 10:05:00|15327|15316|15321|15310|15327|15319|15318|15310|1726
1630577400000|2021-09-02 10:10:00|15320|15313|15319|15310|15320|15313|15318|15310|592
1630577700000|2021-09-02 10:15:00|15320|15317|15322|15320|15327|15321|15320|15310|1260
1630578000000|2021-09-02 10:20:00|15320|15319|15321|15310|15322|15320|15318|15304|3056
1630578300000|2021-09-02 10:25:00|15320|15311|15325|15316|15325|15321|15320|15310|364
1630578600000|2021-09-02 10:30:00|15322|15318|15327|15316|15327|15321|15322|15316|279
1630578900000|2021-09-02 10:35:00|15326|15322|15327|15322|15327|15322|15326|15322|286
1630579200000|2021-09-02 10:40:00|15329|15325|15329|15325|15330|15326|15328|15321|947
1630579500000|2021-09-02 10:45:00|15330|15323|15330|15318|15330|15325|15326|15318|1486
1630579800000|2021-09-02 10:50:00|15325|15323|15330|15324|15330|15324|15324|15323|730
1630580100000|2021-09-02 10:55:00|15326|15328|15327|15319|15330|15328|15320|15318|3504
1630580400000|2021-09-02 11:00:00|15320|15318|15333|15331|15334|15332|15320|15318|20990
1630580700000|2021-09-02 11:05:00|15334|15330|15329|15328|15334|15332|15328|15326|3636
1630581000000|2021-09-02 11:10:00|15328|15326|15330|15328|15330|15328|15326|15324|5652
1630581300000|2021-09-02 11:15:00|15329|15329|15337|15335|15337|15335|15328|15326|6044
1630581600000|2021-09-02 11:20:00|15339|15336|15338|15335|15349|15348|15338|15333|22683
1630581900000|2021-09-02 11:25:00|15339|15333|15340|15335|15345|15344|15339|15333|10069
1630582200000|2021-09-02 11:30:00|15336|15334|15348|15345|15348|15345|15334|15333|20934
1630582500000|2021-09-02 11:35:00|15347|15347|15342|15339|15348|15347|15337|15333|17901
1630582800000|2021-09-02 11:40:00|15343|15340|15346|15342|15349|15347|15340|15339|15706
1630583100000|2021-09-02 11:45:00|15347|15343|15347|15346|15349|15348|15343|15341|10277
1630583400000|2021-09-02 11:50:00|15348|15347|15343|15341|15349|15348|15342|15341|9587
1630583700000|2021-09-02 11:55:00|15342|15340|15349|15348|15349|15348|15341|15340|7833
1630584000000|2021-09-02 12:00:00|15350|15349|15365|15364|15365|15364|15350|15349|45339
1630584300000|2021-09-02 12:05:00|15364|15363|15364|15360|15375|15373|15353|15352|46776
1630584600000|2021-09-02 12:10:00|15363|15361|15356|15355|15365|15361|15352|15351|20769
1630584900000|2021-09-02 12:15:00|15355|15354|15357|15356|15362|15358|15355|15354|7324
1630585200000|2021-09-02 12:20:00|15360|15357|15360|15359|15364|15362|15358|15355|16917
1630585500000|2021-09-02 12:25:00|15361|15357|15364|15362|15365|15364|15361|15357|4725
1630585800000|2021-09-02 12:30:00|15365|15363|15382|15379|15385|15383|15365|15363|52449
1630586100000|2021-09-02 12:35:00|15383|15380|15392|15391|15395|15394|15382|15379|26207
1630586400000|2021-09-02 12:40:00|15393|15392|15389|15385|15397|15396|15384|15383|35611
1630586700000|2021-09-02 12:45:00|15388|15386|15391|15389|15393|15389|15384|15383|19056
1630587000000|2021-09-02 12:50:00|15392|15390|15384|15382|15396|15395|15383|15381|15034
1630587300000|2021-09-02 12:55:00|15383|15383|15378|15376|15384|15383|15377|15376|15131
1630587600000|2021-09-02 13:00:00|15377|15375|15380|15378|15388|15387|15373|15371|26594
1630587900000|2021-09-02 13:05:00|15379|15379|15375|15374|15382|15380|15372|15371|15199
1630588200000|2021-09-02 13:10:00|15374|15373|15369|15367|15374|15373|15361|15360|30179
1630588500000|2021-09-02 13:15:00|15368|15364|15361|15360|15370|15369|15361|15360|18811
1630588800000|2021-09-02 13:20:00|15360|15359|15371|15370|15375|15372|15360|15359|30450
1630589100000|2021-09-02 13:25:00|15380|15375|15386|15384|15399|15392|15378|15371|76865
1630589400000|2021-09-02 13:30:00|15385|15385|15451|15448|15471|15470|15385|15384|2054066
1630589700000|2021-09-02 13:35:00|15449|15447|15449|15447|15472|15472|15415|15414|1099795
1630590000000|2021-09-02 13:40:00|15448|15446|15453|15452|15464|15463|15424|15423|650802
1630590300000|2021-09-02 13:45:00|15452|15451|15437|15436|15459|15458|15421|15420|790911
1630590600000|2021-09-02 13:50:00|15438|15437|15417|15416|15453|15452|15410|15408|635546
1630590900000|2021-09-02 13:55:00|15416|15414|15417|15415|15422|15421|15399|15398|674583
1630591200000|2021-09-02 14:00:00|15418|15416|15379|15378|15431|15430|15376|15375|817988
1630591500000|2021-09-02 14:05:00|15380|15379|15367|15365|15393|15392|15364|15363|349662
1630591800000|2021-09-02 14:10:00|15368|15366|15370|15370|15385|15384|15354|15353|426499
1630592100000|2021-09-02 14:15:00|15369|15369|15353|15352|15378|15377|15350|15350|509748
1630592400000|2021-09-02 14:20:00|15354|15353|15359|15358|15363|15362|15337|15336|415144
1630592700000|2021-09-02 14:25:00|15360|15359|15367|15366|15372|15371|15351|15350|437373
1630593000000|2021-09-02 14:30:00|15365|15364|15374|15373|15376|15375|15359|15358|366063
1630593300000|2021-09-02 14:35:00|15373|15372|15399|15398|15402|15401|15370|15369|480956
1630593600000|2021-09-02 14:40:00|15398|15397|15412|15411|15413|15412|15386|15385|371217
1630593900000|2021-09-02 14:45:00|15411|15410|15427|15426|15433|15432|15406|15405|473257
1630594200000|2021-09-02 14:50:00|15426|15425|15409|15407|15426|15426|15406|15405|285470
1630594500000|2021-09-02 14:55:00|15408|15408|15406|15405|15413|15412|15396|15396|263964
1630594800000|2021-09-02 15:00:00|15407|15406|15384|15383|15410|15409|15381|15380|324674
1630595100000|2021-09-02 15:05:00|15385|15384|15369|15368|15385|15384|15363|15362|315726
1630595400000|2021-09-02 15:10:00|15370|15369|15395|15393|15395|15394|15367|15366|350070
1630595700000|2021-09-02 15:15:00|15396|15394|15407|15406|15414|15413|15392|15391|373280
1630596000000|2021-09-02 15:20:00|15406|15405|15395|15394|15414|15413|15392|15391|279585
1630596300000|2021-09-02 15:25:00|15394|15393|15391|15390|15395|15394|15384|15383|222976
1630596600000|2021-09-02 15:30:00|15390|15389|15398|15397|15401|15400|15390|15389|206097
1630596900000|2021-09-02 15:35:00|15399|15398|15384|15383|15411|15410|15384|15383|303332
1630597200000|2021-09-02 15:40:00|15383|15382|15385|15384|15393|15392|15377|15376|219848
1630597500000|2021-09-02 15:45:00|15384|15383|15375|15374|15384|15383|15374|15373|217007
1630597800000|2021-09-02 15:50:00|15374|15373|15359|15358|15376|15375|15353|15352|412755
1630598100000|2021-09-02 15:55:00|15360|15359|15359|15358|15373|15372|15357|15356|235411
1630598400000|2021-09-02 16:00:00|15358|15357|15356|15355|15374|15373|15353|15352|306810
1630598700000|2021-09-02 16:05:00|15357|15356|15352|15351|15358|15357|15342|15341|280212
1630599000000|2021-09-02 16:10:00|15351|15350|15350|15349|15358|15357|15347|15346|145921
1630599300000|2021-09-02 16:15:00|15351|15350|15337|15336|15358|15357|15333|15332|267379
1630599600000|2021-09-02 16:20:00|15338|15337|15336|15335|15345|15344|15335|15334|242586
1630599900000|2021-09-02 16:25:00|15335|15334|15334|15334|15341|15340|15331|15330|174320
1630600200000|2021-09-02 16:30:00|15333|15333|15337|15336|15341|15340|15331|15330|115773
1630600500000|2021-09-02 16:35:00|15336|15335|15322|15321|15348|15347|15316|15315|440776
1630600800000|2021-09-02 16:40:00|15323|15322|15321|15320|15328|15327|15313|15312|191057
1630601100000|2021-09-02 16:45:00|15322|15321|15304|15303|15324|15323|15303|15302|210015
1630601400000|2021-09-02 16:50:00|15305|15304|15315|15314|15318|15317|15303|15302|191547
1630601700000|2021-09-02 16:55:00|15314|15313|15331|15330|15334|15333|15313|15312|284741
1630602000000|2021-09-02 17:00:00|15332|15331|15344|15343|15347|15346|15329|15328|246347
1630602300000|2021-09-02 17:05:00|15343|15342|15329|15328|15345|15344|15328|15327|197360
1630602600000|2021-09-02 17:10:00|15330|15329|15317|15317|15333|15332|15312|15312|224620
1630602900000|2021-09-02 17:15:00|15318|15318|15312|15311|15329|15328|15312|15311|136629
1630603200000|2021-09-02 17:20:00|15311|15310|15298|15297|15315|15314|15291|15290|367405
1630603500000|2021-09-02 17:25:00|15297|15296|15283|15282|15304|15303|15283|15282|352934
1630603800000|2021-09-02 17:30:00|15284|15283|15295|15294|15296|15295|15283|15282|227113
1630604100000|2021-09-02 17:35:00|15294|15293|15291|15290|15302|15301|15287|15286|225017
1630604400000|2021-09-02 17:40:00|15292|15291|15275|15274|15294|15293|15268|15267|251300
1630604700000|2021-09-02 17:45:00|15274|15273|15262|15261|15277|15276|15260|15259|306171
1630605000000|2021-09-02 17:50:00|15263|15262|15255|15254|15269|15268|15254|15253|297842
1630605300000|2021-09-02 17:55:00|15254|15253|15261|15260|15274|15273|15254|15253|269129
1630605600000|2021-09-02 18:00:00|15260|15259|15255|15254|15266|15265|15245|15244|493377
1630605900000|2021-09-02 18:05:00|15256|15255|15255|15254|15267|15266|15240|15239|348318
1630606200000|2021-09-02 18:10:00|15256|15255|15279|15278|15282|15281|15243|15242|398744
1630606500000|2021-09-02 18:15:00|15278|15277|15293|15292|15296|15295|15276|15275|395889
1630606800000|2021-09-02 18:20:00|15292|15291|15279|15278|15297|15296|15278|15277|288254
1630607100000|2021-09-02 18:25:00|15280|15279|15272|15271|15283|15282|15270|15269|242674
1630607400000|2021-09-02 18:30:00|15273|15272|15285|15284|15288|15287|15268|15267|255255
1630607700000|2021-09-02 18:35:00|15286|15285|15280|15279|15286|15285|15269|15268|260884
1630608000000|2021-09-02 18:40:00|15281|15280|15280|15279|15287|15286|15275|15274|281320
1630608300000|2021-09-02 18:45:00|15279|15278|15301|15300|15306|15305|15278|15277|347157
1630608600000|2021-09-02 18:50:00|15302|15301|15315|15314|15317|15316|15295|15294|360073
1630608900000|2021-09-02 18:55:00|15314|15313|15347|15346|15354|15353|15308|15307|1106698
1630609200000|2021-09-02 19:00:00|15348|15347|15342|15341|15366|15365|15339|15338|673846
1630609500000|2021-09-02 19:05:00|15341|15340|15333|15332|15354|15353|15333|15332|294344
1630609800000|2021-09-02 19:10:00|15334|15333|15357|15356|15360|15359|15334|15333|346466
1630610100000|2021-09-02 19:15:00|15358|15357|15371|15370|15383|15382|15358|15357|492580
1630610400000|2021-09-02 19:20:00|15372|15371|15350|15349|15379|15378|15346|15345|462407
1630610700000|2021-09-02 19:25:00|15349|15348|15355|15354|15357|15356|15344|15343|320838
1630611000000|2021-09-02 19:30:00|15356|15355|15361|15360|15367|15366|15350|15349|392381
1630611300000|2021-09-02 19:35:00|15360|15359|15346|15345|15365|15364|15332|15331|379062
1630611600000|2021-09-02 19:40:00|15347|15346|15353|15352|15363|15362|15342|15341|322537
1630611900000|2021-09-02 19:45:00|15354|15353|15348|15347|15358|15357|15336|15335|352889
1630612200000|2021-09-02 19:50:00|15349|15348|15356|15355|15358|15358|15340|15339|753318
1630612500000|2021-09-02 19:55:00|15357|15356|15371|15370|15371|15370|15353|15352|1256789
1630612800000|2021-09-02 20:00:00|15372|15367|15368|15365|15374|15370|15365|15350|4264737
1630613100000|2021-09-02 20:05:00|15367|15364|15368|15366|15368|15367|15366|15360|11288
1630613400000|2021-09-02 20:10:00|15367|15365|15359|15355|15367|15365|15359|15353|17798
1630613700000|2021-09-02 20:15:00|15365|15360|15370|15368|15370|15368|15363|15360|8087
1630614000000|2021-09-02 20:20:00|15372|15366|15372|15370|15372|15370|15368|15366|10872
1630614300000|2021-09-02 20:25:00|15371|15371|15370|15369|15372|15371|15370|15369|3682
1630614600000|2021-09-02 20:30:00|15371|15370|15373|15371|15375|15372|15371|15370|5080
1630614900000|2021-09-02 20:35:00|15375|15372|15372|15371|15375|15372|15372|15370|3168
1630615200000|2021-09-02 20:40:00|15373|15370|15372|15369|15373|15370|15371|15369|3727
1630615500000|2021-09-02 20:45:00||15370||15370||15370||15370|681
1630615800000|2021-09-02 20:50:00|15373|15369|15373|15370|15373|15372|15372|15369|5164
1630616100000|2021-09-02 20:55:00|15372|15371|15371|15370|15373|15371|15371|15370|2347
1630616400000|2021-09-02 21:00:00|15373|15369|15373|15369|15373|15369|15373|15368|2123
1630616700000|2021-09-02 21:05:00|15370|15368|15369|15368|15370|15369|15369|15368|1048
1630617000000|2021-09-02 21:10:00||15366||15366||15366||15366|418
1630617300000|2021-09-02 21:15:00|15368|15365|15361|15360|15368|15365|15361|15355|2107
1630617600000|2021-09-02 21:20:00|15362|15355|15353|15351|15362|15355|15353|15351|9173
1630617900000|2021-09-02 21:25:00|15360|15352|15353|15352|15360|15353|15353|15352|9830
1630618200000|2021-09-02 21:30:00|15357|15353|15357|15353|15357|15353|15357|15353|3223
1630618500000|2021-09-02 21:35:00|15355||15355||15355||15355||442
1630618800000|2021-09-02 21:40:00||15354||15354||15354||15354|244
1630619100000|2021-09-02 21:45:00|15354|15353|15354|15352|15354|15353|15353|15352|3422
1630619400000|2021-09-02 21:50:00|15355|15355|15359|15355|15359|15355|15355|15355|5149
1630619700000|2021-09-02 21:55:00|15360|15356|15360|15356|15360|15356|15360|15356|597
1630620000000|2021-09-02 22:00:00|15365|15358|15364|15355|15365|15360|15364|15355|560
1630620300000|2021-09-02 22:05:00|15369|15365|15368|15365|15369|15365|15368|15360|3154
1630620600000|2021-09-02 22:10:00|15365|15363|15368|15363|15368|15364|15364|15363|659
1630620900000|2021-09-02 22:15:00|15367|15360|15367|15361|15367|15361|15361|15360|850
1630621200000|2021-09-02 22:20:00|15366|15362|15365|15361|15366|15363|15365|15361|319
1630621500000|2021-09-02 22:25:00|15364|15364|15370|15366|15370|15368|15363|15361|1455
1630621800000|2021-09-02 22:30:00|15367|15367|15370|15365|15370|15367|15367|15365|651
1630622100000|2021-09-02 22:35:00|15367|15366|15370|15368|15370|15368|15367|15365|270
1630622400000|2021-09-02 22:40:00|15373|15370|15369|15365|15373|15370|15360|15358|9072
1630622700000|2021-09-02 22:45:00|15373|15370|15370|15365|15373|15370|15365|15364|1660
1630623000000|2021-09-02 22:50:00|15369|15364|15369|15365|15369|15365|15369|15364|661
1630623300000|2021-09-02 22:55:00|15370|15366|15370|15369|15370|15369|15370|15366|1219
1630623600000|2021-09-02 23:00:00||15366||15366||15366||15366|484
1630623900000|2021-09-02 23:05:00|15372|15367|15370|15367|15372|15370|15370|15367|1262
1630624200000|2021-09-02 23:10:00|15368|15366|15368|15365|15368|15368|15368|15365|805
1630624500000|2021-09-02 23:15:00|15370|15366|15370|15366|15370|15366|15370|15366|491
1630624800000|2021-09-02 23:20:00||15367||15365||15367||15365|1612
1630625100000|2021-09-02 23:25:00|15369|15366|15368|15366|15370|15369|15368|15366|1241
1630625400000|2021-09-02 23:30:00|15370|15368|15368|15366|15370|15368|15368|15366|1139
1630625700000|2021-09-02 23:35:00|15367|15367|15368|15366|15370|15367|15367|15365|2123
1630626000000|2021-09-02 23:40:00|15367|15365|15364|15353|15367|15365|15360|15353|5233
1630626300000|2021-09-02 23:45:00|15363|15355|15360|15357|15363|15359|15356|15355|3200
1630626600000|2021-09-02 23:50:00|15358|15358|15360|15357|15360|15358|15358|15357|1963
1630626900000|2021-09-02 23:55:00|15359|15355|15360|15357|15360|15357|15356|15355|3062
1630656000000|2021-09-03 08:00:00|15385|15385|15393|15380|15400|15396|15385|15370|1924
1630656300000|2021-09-03 08:05:00|15400|15381|15400|15397|15400|15397|15397|15381|1107
1630656600000|2021-09-03 08:10:00|15405|15398|15408|15400|15408|15400|15405|15387|2941
1630656900000|2021-09-03 08:15:00|15407|15404|15405|15400|15407|15404|15403|15400|1657
1630657200000|2021-09-03 08:20:00|15407|15401|15400|15387|15407|15402|15400|15387|1879
1630657500000|2021-09-03 08:25:00|15402|15388|15404|15389|15404|15392|15402|15388|793
1630657800000|2021-09-03 08:30:00|15408|15392|15413|15400|15414|15412|15405|15392|3054
1630658100000|2021-09-03 08:35:00|15412|15410|15406|15395|15412|15410|15403|15395|1099
1630658400000|2021-09-03 08:40:00|15400|15398|15397|15390|15404|15399|15397|15390|1371
1630658700000|2021-09-03 08:45:00|||||||||261
1630659000000|2021-09-03 08:50:00|15403|15394|15404|15401|15406|15401|15403|15390|726
1630659300000|2021-09-03 08:55:00|15406|15400|15403|15401|15406|15403|15403|15400|983
1630659600000|2021-09-03 09:00:00|15400|15400|15403|15395|15403|15401|15400|15395|1679
1630659900000|2021-09-03 09:05:00|15401||15400||15406||15400||749
1630660200000|2021-09-03 09:10:00|15399|15398|15400|15395|15400|15398|15399|15395|370
1630660500000|2021-09-03 09:15:00|15399||15399||15399||15399||678
1630660800000|2021-09-03 09:20:00|||||||||132
1630661100000|2021-09-03 09:25:00|15397|15390|15395|15392|15399|15392|15395|15390|743
1630661400000|2021-09-03 09:30:00|||||||||66
1630661700000|2021-09-03 09:35:00||15390||15390||15392||15390|127
1630662000000|2021-09-03 09:40:00|||||||||433
1630662300000|2021-09-03 09:45:00||15392||15393||15393||15392|94
1630662600000|2021-09-03 09:50:00||15392||15390||15392||15390|822
1630662900000|2021-09-03 09:55:00||15391||15390||15391||15390|140
1630663200000|2021-09-03 10:00:00|15394|15391|15395|15385|15395|15394|15392|15385|1292
1630663500000|2021-09-03 10:05:00|15394|15387|15395|15385|15395|15389|15394|15385|537
1630663800000|2021-09-03 10:10:00||15389||15385||15389||15385|139
1630664100000|2021-09-03 10:15:00|15394|15394|15395|15389|15395|15394|15394|15385|99
1630664400000|2021-09-03 10:20:00|15391|15385|15395|15385|15395|15387|15387|15383|1058
1630664700000|2021-09-03 10:25:00|15393|15391|15391|15383|15393|15392|15391|15383|398
1630665000000|2021-09-03 10:30:00||15387||15388||15388||15387|337
1630665300000|2021-09-03 10:35:00||15389||15389||15389||15389|171
1630665600000|2021-09-03 10:40:00|15390|15390|15389|15388|15395|15390|15389|15388|1316
1630665900000|2021-09-03 10:45:00|||||||||535
1630666200000|2021-09-03 10:50:00|||||||||155
1630666500000|2021-09-03 10:55:00|||||||||341
1630666800000|2021-09-03 11:00:00|15388|15387|15395|15390|15400|15397|15388|15387|12955
1630667100000|2021-09-03 11:05:00|15393|15392|15395|15392|15395|15392|15392|15390|514
1630667400000|2021-09-03 11:10:00|15393|15393|15394|15393|15399|15394|15393|15392|2467
1630667700000|2021-09-03 11:15:00|15395|15394|15395|15392|15397|15395|15393|15392|3389
1630668000000|2021-09-03 11:20:00|15394|15391|15395|15393|15395|15393|15392|15391|3227
1630668300000|2021-09-03 11:25:00|15396|15394|15413|15411|15414|15412|15396|15394|17761
1630668600000|2021-09-03 11:30:00|15412|15410|15420|15419|15420|15419|15410|15408|12977
1630668900000|2021-09-03 11:35:00|15418|15418|15424|15422|15425|15423|15417|15414|12023
1630669200000|2021-09-03 11:40:00|15425|15423|15420|15413|15425|15424|15420|15413|13271
1630669500000|2021-09-03 11:45:00|15419|15410|15420|15416|15427|15425|15414|15410|19540
1630669800000|2021-09-03 11:50:00|15422|15417|15422|15419|15431|15430|15422|15417|12377
1630670100000|2021-09-03 11:55:00|15421|15420|15419|15416|15422|15420|15411|15410|13938
1630670400000|2021-09-03 12:00:00|15420|15418|15421|15420|15421|15420|15417|15415|7657
1630670700000|2021-09-03 12:05:00|15420|15419|15415|15414|15420|15419|15413|15412|7579
1630671000000|2021-09-03 12:10:00|15414|15413|15421|15420|15421|15420|15412|15410|8115
1630671300000|2021-09-03 12:15:00|15420|15419|15420|15417|15421|15419|15418|15415|2743
1630671600000|2021-09-03 12:20:00|15418|15416|15415|15414|15420|15417|15399|15394|28286
1630671900000|2021-09-03 12:25:00|15414|15413|15414|15412|15415|15413|15410|15408|5478
1630672200000|2021-09-03 12:30:00|15415|15414|15439|15434|15455|15452|15415|15412|138730
1630672500000|2021-09-03 12:35:00|15440|15436|15392|15387|15448|15438|15366|15362|98701
1630672800000|2021-09-03 12:40:00|15394|15391|15390|15387|15398|15392|15361|15360|66056
1630673100000|2021-09-03 12:45:00|15392|15386|15418|15417|15420|15417|15380|15376|53348
1630673400000|2021-09-03 12:50:00|15419|15416|15432|15431|15432|15431|15414|15411|51799
1630673700000|2021-09-03 12:55:00|15433|15428|15418|15414|15440|15439|15412|15410|59225
1630674000000|2021-09-03 13:00:00|15419|15417|15421|15420|15425|15423|15408|15404|40584
1630674300000|2021-09-03 13:05:00|15420|15419|15413|15410|15425|15422|15402|15396|48555
1630674600000|2021-09-03 13:10:00|15415|15408|15400|15396|15415|15412|15397|15393|31598
1630674900000|2021-09-03 13:15:00|15398|15397|15394|15390|15413|15410|15390|15385|51185
1630675200000|2021-09-03 13:20:00|15392|15392|15385|15377|15398|15394|15354|15352|72687
1630675500000|2021-09-03 13:25:00|15387|15385|15391|15375|15410|15409|15365|15355|173040
1630675800000|2021-09-03 13:30:00|15376|15360|15323|15322|15463|15461|15323|15322|1925797
1630676100000|2021-09-03 13:35:00|15322|15321|15341|15340|15354|15353|15310|15309|921400
1630676400000|2021-09-03 13:40:00|15342|15341|15343|15342|15378|15377|15338|15336|789945
1630676700000|2021-09-03 13:45:00|15344|15343|15345|15344|15368|15367|15327|15326|580720
1630677000000|2021-09-03 13:50:00|15344|15343|15352|15351|15359|15358|15325|15324|651269
1630677300000|2021-09-03 13:55:00|15353|15352|15434|15432|15439|15438|15345|15345|887965
1630677600000|2021-09-03 14:00:00|15433|15433|15433|15431|15462|15461|15414|15413|1008935
1630677900000|2021-09-03 14:05:00|15434|15432|15409|15408|15439|15438|15404|15403|605152
1630678200000|2021-09-03 14:10:00|15408|15407|15382|15381|15408|15407|15377|15376|520178
1630678500000|2021-09-03 14:15:00|15381|15380|15400|15399|15409|15408|15370|15369|494640
1630678800000|2021-09-03 14:20:00|15399|15398|15409|15408|15422|15421|15396|15395|446381
1630679100000|2021-09-03 14:25:00|15408|15407|15407|15406|15423|15422|15398|15397|272709
1630679400000|2021-09-03 14:30:00|15406|15405|15427|15426|15428|15428|15400|15399|518266
1630679700000|2021-09-03 14:35:00|15426|15425|15402|15401|15427|15426|15400|15399|380992
1630680000000|2021-09-03 14:40:00|15401|15400|15400|15399|15404|15403|15389|15388|344018
1630680300000|2021-09-03 14:45:00|15399|15398|15391|15390|15401|15400|15375|15374|383304
1630680600000|2021-09-03 14:50:00|15390|15389|15378|15377|15394|15393|15378|15377|257516
1630680900000|2021-09-03 14:55:00|15379|15378|15389|15388|15398|15397|15378|15377|307998
1630681200000|2021-09-03 15:00:00|15388|15387|15383|15382|15388|15387|15376|15375|217819
1630681500000|2021-09-03 15:05:00|15382|15381|15382|15381|15389|15388|15378|15377|253007
1630681800000|2021-09-03 15:10:00|15381|15380|15394|15393|15405|15404|15380|15379|243479
1630682100000|2021-09-03 15:15:00|15393|15392|15392|15391|15403|15402|15383|15382|142025
1630682400000|2021-09-03 15:20:00|15391|15390|15410|15409|15417|15417|15388|15387|251073
1630682700000|2021-09-03 15:25:00|15411|15410|15409|15408|15415|15414|15405|15404|174624
1630683000000|2021-09-03 15:30:00|15408|15407|15420|15419|15420|15419|15402|15401|214627
1630683300000|2021-09-03 15:35:00|15419|15418|15419|15418|15424|15423|15413|15412|193878
1630683600000|2021-09-03 15:40:00|15420|15419|15416|15415|15423|15422|15411|15410|218836
1630683900000|2021-09-03 15:45:00|15415|15414|15412|15411|15416|15415|15404|15403|117369
1630684200000|2021-09-03 15:50:00|15411|15410|15400|15399|15411|15410|15394|15393|168928
1630684500000|2021-09-03 15:55:00|15399|15398|15399|15398|15403|15402|15392|15391|152738
1630684800000|2021-09-03 16:00:00|15398|15397|15415|15414|15417|15416|15397|15396|269338
1630685100000|2021-09-03 16:05:00|15414|15413|15414|15413|15418|15417|15406|15405|174947
1630685400000|2021-09-03 16:10:00|15415|15414|15411|15410|15416|15415|15410|15409|114669
1630685700000|2021-09-03 16:15:00|15410|15409|15412|15411|15413|15412|15401|15400|183542
1630686000000|2021-09-03 16:20:00|15413|15412|15414|15413|15419|15418|15403|15402|161887
1630686300000|2021-09-03 16:25:00|15415|15414|15404|15403|15415|15414|15400|15399|187928
1630686600000|2021-09-03 16:30:00|15405|15404|15392|15391|15405|15405|15391|15390|237418
1630686900000|2021-09-03 16:35:00|15391|15390|15396|15395|15402|15401|15384|15383|267384
1630687200000|2021-09-03 16:40:00|15395|15394|15406|15405|15407|15406|15394|15393|104589
1630687500000|2021-09-03 16:45:00|15405|15404|15387|15386|15405|15404|15386|15385|127372
1630687800000|2021-09-03 16:50:00|15386|15385|15382|15381|15391|15390|15378|15377|246054
1630688100000|2021-09-03 16:55:00|15383|15382|15385|15384|15391|15390|15377|15376|220460
1630688400000|2021-09-03 17:00:00|15384|15383|15394|15393|15401|15400|15384|15383|214817
1630688700000|2021-09-03 17:05:00|15393|15392|15401|15400|15402|15401|15392|15391|163193
1630689000000|2021-09-03 17:10:00|15402|15401|15405|15404|15405|15404|15396|15395|124741
1630689300000|2021-09-03 17:15:00|15406|15405|15419|15418|15422|15421|15404|15403|316923
1630689600000|2021-09-03 17:20:00|15420|15419|15407|15406|15422|15421|15404|15403|212532
1630689900000|2021-09-03 17:25:00|15408|15407|15404|15403|15410|15409|15402|15401|184452
1630690200000|2021-09-03 17:30:00|15405|15404|15401|15400|15409|15408|15398|15397|150191
1630690500000|2021-09-03 17:35:00|15400|15399|15398|15397|15401|15400|15394|15393|108870
1630690800000|2021-09-03 17:40:00|15397|15396|15402|15401|15410|15409|15397|15396|161097
1630691100000|2021-09-03 17:45:00|15403|15402|15401|15400|15403|15402|15397|15396|145619
1630691400000|2021-09-03 17:50:00|15400|15399|15406|15405|15407|15406|15397|15396|112039
1630691700000|2021-09-03 17:55:00|15405|15404|15420|15419|15420|15419|15402|15401|168234
1630692000000|2021-09-03 18:00:00|15419|15418|15398|15397|15424|15423|15392|15391|363589
1630692300000|2021-09-03 18:05:00|15399|15398|15386|15385|15399|15398|15385|15384|210794
1630692600000|2021-09-03 18:10:00|15387|15386|15386|15385|15392|15391|15384|15383|136257
1630692900000|2021-09-03 18:15:00|15385|15384|15390|15389|15393|15392|15379|15378|259271
1630693200000|2021-09-03 18:20:00|15389|15388|15393|15392|15394|15393|15381|15380|174421
1630693500000|2021-09-03 18:25:00|15392|15391|15390|15389|15393|15392|15386|15385|131479
1630693800000|2021-09-03 18:30:00|15391|15390|15393|15392|15393|15392|15387|15386|112106
1630694100000|2021-09-03 18:35:00|15392|15391|15399|15398|15399|15398|15391|15390|135850
1630694400000|2021-09-03 18:40:00|15400|15399|15405|15404|15411|15410|15400|15398|244779
1630694700000|2021-09-03 18:45:00|15404|15403|15396|15395|15404|15403|15391|15390|172855
1630695000000|2021-09-03 18:50:00|15397|15396|15401|15400|15403|15402|15396|15395|145837
1630695300000|2021-09-03 18:55:00|15402|15401|15407|15406|15411|15410|15402|15401|154386
1630695600000|2021-09-03 19:00:00|15406|15405|15414|15413|15415|15414|15405|15404|157857
1630695900000|2021-09-03 19:05:00|15413|15412|15411|15410|15416|15415|15407|15406|160430
1630696200000|2021-09-03 19:10:00|15412|15411|15423|15422|15424|15423|15411|15410|215913
1630696500000|2021-09-03 19:15:00|15422|15423|15421|15420|15434|15433|15418|15417|409634
1630696800000|2021-09-03 19:20:00|15422|15421|15432|15431|15432|15431|15422|15421|207413
1630697100000|2021-09-03 19:25:00|15433|15432|15425|15424|15438|15437|15424|15423|329453
1630697400000|2021-09-03 19:30:00|15424|15423|15429|15428|15430|15429|15424|15423|208705
1630697700000|2021-09-03 19:35:00|15428|15427|15433|15432|15437|15436|15428|15427|309952
1630698000000|2021-09-03 19:40:00|15432|15431|15432|15431|15438|15437|15429|15428|298306
1630698300000|2021-09-03 19:45:00|15431|15430|15435|15434|15440|15439|15430|15429|403631
1630698600000|2021-09-03 19:50:00|15436|15435|15422|15421|15442|15441|15421|15420|748895
1630698900000|2021-09-03 19:55:00|15423|15422|15438|15431|15445|15441|15417|15416|1480139
1630699200000|2021-09-03 20:00:00|15435|15423|15434|15430|15436|15434|15430|15421|13620
1630699500000|2021-09-03 20:05:00|15435|15431|15434|15432|15438|15437|15431|15429|5879
1630699800000|2021-09-03 20:10:00|15433|15430|15434|15430|15434|15430|15425|15422|6087
1630700100000|2021-09-03 20:15:00|15432|15435|15435|15430|15437|15435|15431|15430|10052
1630700400000|2021-09-03 20:20:00||15431||15433||15434||15430|1462
1630700700000|2021-09-03 20:25:00|15437|15435|15437|15431|15437|15435|15437|15431|2984
1630701000000|2021-09-03 20:30:00|15435|15430|15432|15431|15435|15431|15431|15425|4216
1630701300000|2021-09-03 20:35:00|15431|15430|15432|15428|15432|15430|15431|15425|1049
1630701600000|2021-09-03 20:40:00|15431|15426|15431|15426|15431|15428|15431|15426|718
1630701900000|2021-09-03 20:45:00|15426|15425|15429|15420|15430|15425|15426|15418|4808
1630702200000|2021-09-03 20:50:00|15425|15425|15429|15420|15429|15425|15420|15416|15530
1630702500000|2021-09-03 20:55:00|15430|15421|15425|15422|15430|15426|15420|15418|6291
1631001600000|2021-09-07 08:00:00|15466|15458|15467|15449|15475|15471|15462|15449|7624
1631001900000|2021-09-07 08:05:00|15474|15451|15450|15436|15474|15455|15444|15435|4202
1631002200000|2021-09-07 08:10:00|15441|15435|15449|15439|15450|15441|15439|15430|3563
1631002500000|2021-09-07 08:15:00|15454|15440|15466|15455|15466|15460|15453|15440|3245
1631002800000|2021-09-07 08:20:00|15461|15460|15464|15458|15468|15461|15456|15453|7076
1631003100000|2021-09-07 08:25:00|15463|15460|15472|15470|15475|15472|15461|15457|7032
1631003400000|2021-09-07 08:30:00|15470|15465|15475|15466|15475|15470|15470|15461|6258
1631003700000|2021-09-07 08:35:00|15474|15467|15475|15470|15475|15472|15470|15461|1579
1631004000000|2021-09-07 08:40:00|15474|15465|15475|15472|15475|15473|15470|15465|3412
1631004300000|2021-09-07 08:45:00|15474|15473|15475|15473|15475|15473|15474|15466|655
1631004600000|2021-09-07 08:50:00|15474|15470|15480|15470|15480|15477|15473|15470|9259
1631004900000|2021-09-07 08:55:00|15475|15472|15475|15466|15475|15473|15473|15466|1261
1631005200000|2021-09-07 09:00:00|15473|15460|15470|15461|15475|15471|15468|15455|2940
1631005500000|2021-09-07 09:05:00|15467|15462|15470|15458|15470|15465|15467|15458|1940
1631005800000|2021-09-07 09:10:00|15468|15459|15469|15441|15470|15465|15458|15440|4182
1631006100000|2021-09-07 09:15:00|15470|15443|15464|15442|15470|15454|15464|15441|266
1631006400000|2021-09-07 09:20:00|15459|15445|15447|15432|15464|15455|15445|15430|4143
1631006700000|2021-09-07 09:25:00|15449|15447|15466|15455|15467|15455|15449|15432|6017
1631007000000|2021-09-07 09:30:00|15461|15444|15442|15429|15467|15447|15440|15429|5262
1631007300000|2021-09-07 09:35:00|15448|15430|15444|15430|15456|15441|15440|15430|1281
1631007600000|2021-09-07 09:40:00|15448|15429|15442|15435|15462|15440|15438|15429|4044
1631007900000|2021-09-07 09:45:00|15439|15434|15431|15421|15443|15434|15424|15421|7728
1631008200000|2021-09-07 09:50:00|15440|15422|15438|15421|15440|15426|15428|15421|214
1631008500000|2021-09-07 09:55:00|15437|15429|15455|15430|15456|15439|15437|15421|489
1631008800000|2021-09-07 10:00:00|15464|15432|15454|15436|15464|15449|15448|15432|763
1631009100000|2021-09-07 10:05:00|15451|15432|15459|15440|15464|15440|15451|15432|925
1631009400000|2021-09-07 10:10:00|15458|15449|15449|15440|15460|15455|15449|15440|740
1631009700000|2021-09-07 10:15:00|15450|15441|15454|15445|15455|15445|15449|15441|258
1631010000000|2021-09-07 10:20:00|15450|15444|15450|15444|15455|15447|15446|15444|1065
1631010300000|2021-09-07 10:25:00|15455|15436|15448|15421|15455|15448|15422|15421|5248
1631010600000|2021-09-07 10:30:00|15447|15430|15447|15431|15454|15431|15442|15425|254
1631010900000|2021-09-07 10:35:00|15441|15433|15439|15431|15448|15444|15435|15430|2934
1631011200000|2021-09-07 10:40:00|15437|15430|15433|15420|15440|15430|15431|15420|2789
1631011500000|2021-09-07 10:45:00|15432|15430|15428|15422|15432|15430|15427|15420|1581
1631011800000|2021-09-07 10:50:00|15427|15421|15428|15420|15428|15421|15418|15413|3741
1631012100000|2021-09-07 10:55:00|15425|15421|15429|15425|15435|15431|15425|15420|6684
1631012400000|2021-09-07 11:00:00|15430|15426|15436|15432|15444|15440|15428|15425|13802
1631012700000|2021-09-07 11:05:00|15437|15433|15432|15431|15437|15433|15430|15426|19969
1631013000000|2021-09-07 11:10:00|15433|15432|15440|15438|15444|15438|15433|15431|17144
1631013300000|2021-09-07 11:15:00|15438|15437|15443|15439|15444|15440|15434|15430|8733
1631013600000|2021-09-07 11:20:00|15445|15440|15453|15448|15453|15449|15444|15440|5808
1631013900000|2021-09-07 11:25:00|15454|15449|15460|15459|15465|15460|15453|15448|9521
1631014200000|2021-09-07 11:30:00|15461|15461|15473|15468|15473|15468|15457|15456|24635
1631014500000|2021-09-07 11:35:00|15475|15471|15470|15468|15477|15476|15464|15460|27615
1631014800000|2021-09-07 11:40:00|15469|15469|15477|15474|15477|15475|15465|15461|10273
1631015100000|2021-09-07 11:45:00|15478|15475|15470|15469|15478|15475|15466|15460|24514
1631015400000|2021-09-07 11:50:00|15471|15470|15467|15462|15477|15473|15466|15461|14930
1631015700000|2021-09-07 11:55:00|15468|15464|15470|15467|15473|15471|15467|15464|9858
1631016000000|2021-09-07 12:00:00|15471|15468|15476|15473|15479|15477|15471|15468|17813
1631016300000|2021-09-07 12:05:00|15475|15474|15490|15488|15490|15489|15473|15466|26888
1631016600000|2021-09-07 12:10:00|15489|15487|15503|15502|15515|15508|15489|15484|105356
1631016900000|2021-09-07 12:15:00|15502|15501|15517|15515|15520|15518|15498|15495|38303
1631017200000|2021-09-07 12:20:00|15518|15516|15514|15513|15518|15516|15507|15506|16204
1631017500000|2021-09-07 12:25:00|15515|15512|15507|15502|15515|15512|15504|15502|29412
1631017800000|2021-09-07 12:30:00|15506|15501|15502|15500|15510|15506|15495|15493|23025
1631018100000|2021-09-07 12:35:00|15503|15501|15500|15499|15503|15502|15497|15495|8800
1631018400000|2021-09-07 12:40:00|15502|15498|15511|15510|15514|15510|15501|15497|18889
1631018700000|2021-09-07 12:45:00|15512|15508|15506|15505|15515|15514|15502|15500|22436
1631019000000|2021-09-07 12:50:00|15505|15504|15494|15493|15507|15504|15485|15484|64122
1631019300000|2021-09-07 12:55:00|15495|15491|15497|15495|15497|15495|15489|15488|10202
1631019600000|2021-09-07 13:00:00|15495|15493|15490|15488|15495|15493|15488|15486|15849
1631019900000|2021-09-07 13:05:00|15489|15489|15500|15499|15500|15500|15488|15489|19450
1631020200000|2021-09-07 13:10:00|15501|15500|15487|15486|15509|15506|15487|15486|62113
1631020500000|2021-09-07 13:15:00|15486|15485|15493|15490|15499|15496|15486|15485|17296
1631020800000|2021-09-07 13:20:00|15492|15489|15490|15483|15492|15489|15473|15470|42647
1631021100000|2021-09-07 13:25:00|15500|15482|15505|15497|15511|15506|15484|15475|86026
1631021400000|2021-09-07 13:30:00|15504|15498|15459|15457|15511|15508|15449|15448|1383951
1631021700000|2021-09-07 13:35:00|15458|15456|15492|15490|15494|15493|15440|15439|1117907
1631022000000|2021-09-07 13:40:00|15491|15489|15546|15544|15561|15560|15482|15481|2011051
1631022300000|2021-09-07 13:45:00|15545|15545|15518|15516|15551|15550|15503|15502|833762
1631022600000|2021-09-07 13:50:00|15517|15517|15519|15518|15529|15528|15509|15508|636955
1631022900000|2021-09-07 13:55:00|15520|15519|15572|15571|15573|15572|15514|15513|1110774
1631023200000|2021-09-07 14:00:00|15573|15572|15573|15572|15592|15591|15559|15558|929667
1631023500000|2021-09-07 14:05:00|15572|15571|15570|15569|15580|15579|15542|15541|828868
1631023800000|2021-09-07 14:10:00|15569|15568|15563|15562|15596|15595|15548|15547|878436
1631024100000|2021-09-07 14:15:00|15562|15561|15539|15538|15572|15571|15532|15531|619315
1631024400000|2021-09-07 14:20:00|15540|15539|15571|15570|15580|15579|15540|15539|479090
1631024700000|2021-09-07 14:25:00|15572|15571|15566|15565|15578|15577|15552|15551|316703
1631025000000|2021-09-07 14:30:00|15565|15564|15580|15579|15592|15591|15560|15560|526755
1631025300000|2021-09-07 14:35:00|15579|15578|15600|15599|15611|15610|15574|15573|904384
1631025600000|2021-09-07 14:40:00|15601|15600|15616|15615|15623|15622|15597|15596|478014
1631025900000|2021-09-07 14:45:00|15617|15616|15601|15600|15617|15616|15592|15591|430182
1631026200000|2021-09-07 14:50:00|15600|15599|15613|15612|15624|15623|15600|15599|491268
1631026500000|2021-09-07 14:55:00|15612|15611|15603|15602|15615|15614|15599|15598|327345
1631026800000|2021-09-07 15:00:00|15604|15603|15602|15601|15605|15604|15584|15583|397955
1631027100000|2021-09-07 15:05:00|15603|15602|15575|15574|15608|15607|15571|15570|329797
1631027400000|2021-09-07 15:10:00|15574|15573|15550|15549|15578|15577|15550|15549|423076
1631027700000|2021-09-07 15:15:00|15551|15550|15559|15558|15567|15566|15543|15542|446635
1631028000000|2021-09-07 15:20:00|15560|15557|15547|15546|15563|15562|15543|15542|275903
1631028300000|2021-09-07 15:25:00|15548|15547|15548|15547|15552|15551|15526|15525|488262
1631028600000|2021-09-07 15:30:00|15547|15546|15563|15562|15566|15565|15538|15537|361316
1631028900000|2021-09-07 15:35:00|15562|15561|15565|15564|15565|15564|15549|15548|203328
1631029200000|2021-09-07 15:40:00|15566|15565|15570|15569|15577|15576|15566|15565|264873
1631029500000|2021-09-07 15:45:00|15569|15568|15575|15574|15585|15584|15566|15565|296550
1631029800000|2021-09-07 15:50:00|15576|15575|15556|15555|15576|15575|15556|15555|264887
1631030100000|2021-09-07 15:55:00|15555|15554|15582|15581|15584|15583|15554|15553|286014
1631030400000|2021-09-07 16:00:00|15581|15580|15604|15603|15615|15614|15574|15573|715359
1631030700000|2021-09-07 16:05:00|15605|15604|15625|15624|15633|15632|15601|15600|756071
1631031000000|2021-09-07 16:10:00|15626|15625|15650|15649|15653|15652|15614|15613|548361
1631031300000|2021-09-07 16:15:00|15651|15650|15684|15683|15697|15696|15647|15646|792708
1631031600000|2021-09-07 16:20:00|15683|15682|15667|15666|15693|15692|15667|15666|561771
1631031900000|2021-09-07 16:25:00|15668|15667|15686|15685|15686|15685|15667|15666|253782
1631032200000|2021-09-07 16:30:00|15685|15684|15672|15671|15689|15688|15670|15670|256167
1631032500000|2021-09-07 16:35:00|15673|15672|15671|15670|15677|15676|15666|15665|234135
1631032800000|2021-09-07 16:40:00|15672|15671|15693|15692|15694|15693|15670|15669|354305
1631033100000|2021-09-07 16:45:00|15694|15693|15725|15724|15726|15725|15692|15691|907950
1631033400000|2021-09-07 16:50:00|15724|15723|15707|15706|15725|15724|15702|15701|338709
1631033700000|2021-09-07 16:55:00|15708|15707|15710|15709|15722|15721|15701|15701|350875
1631034000000|2021-09-07 17:00:00|15711|15710|15690|15689|15711|15710|15690|15689|423915
1631034300000|2021-09-07 17:05:00|15689|15688|15691|15690|15700|15699|15688|15687|276109
1631034600000|2021-09-07 17:10:00|15690|15689|15690|15689|15702|15701|15690|15689|180186
1631034900000|2021-09-07 17:15:00|15691|15690|15696|15695|15696|15695|15680|15680|210737
1631035200000|2021-09-07 17:20:00|15697|15696|15704|15703|15713|15712|15693|15692|255695
1631035500000|2021-09-07 17:25:00|15703|15702|15689|15688|15703|15702|15686|15685|227220
1631035800000|2021-09-07 17:30:00|15688|15687|15697|15696|15697|15696|15682|15681|145333
1631036100000|2021-09-07 17:35:00|15696|15695|15708|15707|15708|15707|15691|15690|167884
1631036400000|2021-09-07 17:40:00|15707|15706|15699|15698|15710|15709|15694|15693|145016
1631036700000|2021-09-07 17:45:00|15698|15697|15691|15690|15700|15699|15691|15690|136273
1631037000000|2021-09-07 17:50:00|15690|15689|15685|15684|15696|15695|15682|15681|196052
1631037300000|2021-09-07 17:55:00|15684|15683|15684|15683|15687|15686|15676|15675|169334
1631037600000|2021-09-07 18:00:00|15685|15684|15667|15666|15685|15684|15664|15663|313615
1631037900000|2021-09-07 18:05:00|15666|15665|15683|15682|15683|15682|15662|15661|235162
1631038200000|2021-09-07 18:10:00|15684|15683|15703|15702|15705|15704|15683|15682|466522
1631038500000|2021-09-07 18:15:00|15704|15703|15694|15693|15705|15704|15689|15688|224685
1631038800000|2021-09-07 18:20:00|15695|15694|15696|15695|15699|15698|15692|15691|196383
1631039100000|2021-09-07 18:25:00|15695|15694|15697|15696|15704|15703|15692|15691|309723
1631039400000|2021-09-07 18:30:00|15696|15695|15702|15701|15703|15702|15687|15686|259279
1631039700000|2021-09-07 18:35:00|15703|15702|15696|15695|15711|15710|15693|15692|350913
1631040000000|2021-09-07 18:40:00|15697|15696|15688|15687|15702|15701|15677|15675|475308
1631040300000|2021-09-07 18:45:00|15689|15688|15668|15667|15693|15692|15666|15665|414981
1631040600000|2021-09-07 18:50:00|15669|15668|15681|15680|15683|15682|15665|15664|244403
1631040900000|2021-09-07 18:55:00|15680|15679|15691|15690|15691|15690|15677|15676|296138
1631041200000|2021-09-07 19:00:00|15690|15689|15696|15695|15696|15695|15689|15688|256106
1631041500000|2021-09-07 19:05:00|15695|15694|15693|15692|15700|15699|15690|15689|257066
1631041800000|2021-09-07 19:10:00|15694|15693|15695|15694|15696|15695|15687|15686|237411
1631042100000|2021-09-07 19:15:00|15694|15693|15691|15690|15697|15696|15682|15681|264982
1631042400000|2021-09-07 19:20:00|15690|15689|15696|15695|15700|15699|15690|15689|229586
1631042700000|2021-09-07 19:25:00|15695|15694|15686|15685|15695|15694|15685|15684|236390
1631043000000|2021-09-07 19:30:00|15685|15684|15682|15681|15686|15685|15674|15673|386782
1631043300000|2021-09-07 19:35:00|15683|15682|15688|15687|15691|15690|15682|15681|337531
1631043600000|2021-09-07 19:40:00|15687|15686|15704|15703|15705|15704|15686|15685|535530
1631043900000|2021-09-07 19:45:00|15703|15702|15697|15696|15708|15707|15696|15695|586071
1631044200000|2021-09-07 19:50:00|15696|15695|15687|15686|15700|15699|15673|15672|1043675
1631044500000|2021-09-07 19:55:00|15686|15685|15671|15670|15688|15687|15666|15665|1678548
1631044800000|2021-09-07 20:00:00|15672|15669|15669|15668|15676|15675|15669|15668|4028832
1631045100000|2021-09-07 20:05:00|15670|15669|15660|15651|15670|15669|15652|15650|32645
1631045400000|2021-09-07 20:10:00|15659|15655|15656|15653|15659|15657|15655|15651|7964
1631045700000|2021-09-07 20:15:00|15655|15651|15650|15647|15655|15651|15640|15631|38456
1631046000000|2021-09-07 20:20:00|15649|15645|15655|15646|15659|15646|15646|15642|10001
1631046300000|2021-09-07 20:25:00|15654|15650|15652|15650|15654|15651|15652|15648|4913
1631046600000|2021-09-07 20:30:00|15650|15648|15652|15650|15652|15650|15650|15648|3502
1631046900000|2021-09-07 20:35:00|15660|15653|15655|15653|15660|15653|15653|15650|2723
1631047200000|2021-09-07 20:40:00|15656|15652|15665|15654|15665|15654|15656|15652|5652
1631047500000|2021-09-07 20:45:00|15664|15659|15664|15662|15664|15662|15664|15657|2122
1631047800000|2021-09-07 20:50:00|15665|15663|15666|15663|15669|15663|15665|15663|1077
1631048100000|2021-09-07 20:55:00|15665|15662|15667|15659|15667|15662|15658|15654|2869
1631048400000|2021-09-07 21:00:00|15668|15664|15668|15666|15669|15667|15666|15664|4244
1631048700000|2021-09-07 21:05:00|15666|15661|15658|15655|15666|15661|15656|15655|2748
1631049000000|2021-09-07 21:10:00|15656|15654|15655|15650|15656|15654|15654|15650|1968
1631049300000|2021-09-07 21:15:00|15656|15653|15658|15652|15658|15657|15655|15650|3754
1631049600000|2021-09-07 21:20:00|15661|15658|15661|15657|15661|15658|15657|15652|3907
1631049900000|2021-09-07 21:25:00|15666|15660|15667|15661|15668|15666|15666|15660|3105
1631050200000|2021-09-07 21:30:00|15668|15663|15666|15660|15669|15664|15666|15660|6685
1631050500000|2021-09-07 21:35:00|||||||||531
1631050800000|2021-09-07 21:40:00|15665|15661|15665|15661|15665|15661|15665|15661|1960
1631051100000|2021-09-07 21:45:00|15666|15660|15667|15663|15667|15664|15663|15660|5032
1631051400000|2021-09-07 21:50:00|15666|15664|15663|15661|15666|15664|15663|15661|4120
1631051700000|2021-09-07 21:55:00|15664|15664|15666|15662|15666|15664|15664|15662|1816
1631052000000|2021-09-07 22:00:00|15665|15665|15665|15661|15666|15665|15665|15661|495
1631052300000|2021-09-07 22:05:00|15663|15660|15663|15660|15663|15660|15661|15660|4197
1631052600000|2021-09-07 22:10:00|15665|15663|15669|15665|15669|15667|15665|15663|2673
1631052900000|2021-09-07 22:15:00|15670|15667|15667|15665|15673|15667|15665|15664|7381
1631053200000|2021-09-07 22:20:00|15666|15664|15666|15664|15666|15665|15666|15664|3708
1631053500000|2021-09-07 22:25:00|15665|15663|15665|15663|15665|15663|15663|15660|3778
1631053800000|2021-09-07 22:30:00|15666|15665|15666|15665|15667|15665|15666|15665|858
1631054100000|2021-09-07 22:35:00|15667|15663|15667|15663|15667|15663|15665|15663|4908
1631054400000|2021-09-07 22:40:00|15668|15667|15674|15670|15674|15671|15668|15667|7220
1631054700000|2021-09-07 22:45:00|15675|15674|15674|15669|15677|15674|15670|15666|5926
1631055000000|2021-09-07 22:50:00|15675||15675||15675||15674||967
1631055300000|2021-09-07 22:55:00|15676|15670|15678|15676|15678|15676|15676|15670|7170
1631055600000|2021-09-07 23:00:00|15679|15670|15690|15685|15692|15685|15676|15670|10547
1631055900000|2021-09-07 23:05:00|15689|15686|15688|15685|15690|15689|15686|15685|9675
1631056200000|2021-09-07 23:10:00|15685|15681|15682|15680|15685|15681|15681|15675|3003
1631056500000|2021-09-07 23:15:00|15680|15675|15680|15673|15680|15676|15677|15672|3923
1631056800000|2021-09-07 23:20:00|15675|15674|15684|15677|15684|15677|15675|15672|1311
1631057100000|2021-09-07 23:25:00|15680|15678|15677|15673|15684|15678|15677|15673|937
1631057400000|2021-09-07 23:30:00|15683|15672|15682|15673|15683|15673|15682|15672|3008
1631057700000|2021-09-07 23:35:00|15680|15674|15684|15677|15685|15679|15679|15674|1481
1631058000000|2021-09-07 23:40:00|15685|15676|15685|15680|15689|15685|15685|15676|1425
1631058300000|2021-09-07 23:45:00|15684|15681|15688|15686|15688|15686|15684|15681|801
1631058600000|2021-09-07 23:50:00|15689|15688|15684|15683|15691|15688|15684|15681|4393
1631058900000|2021-09-07 23:55:00|15683|15682|15690|15673|15690|15682|15677|15673|6439
1631088000000|2021-09-08 08:00:00|15644|15625|15651|15637|15668|15637|15624|15615|7094
1631088300000|2021-09-08 08:05:00|15656|15632|15612|15605|15656|15640|15605|15600|8830
1631088600000|2021-09-08 08:10:00|15611|15602|15609|15607|15619|15610|15606|15601|3710
1631088900000|2021-09-08 08:15:00|15615|15601|15630|15613|15640|15613|15607|15600|3714
1631089200000|2021-09-08 08:20:00|15639|15612|15614|15606|15639|15615|15609|15600|3184
1631089500000|2021-09-08 08:25:00|15610|15603|15624|15613|15625|15615|15606|15601|2639
1631089800000|2021-09-08 08:30:00|15625|15625|15619|15615|15640|15630|15619|15610|1776
1631090100000|2021-09-08 08:35:00|15625|15616|15644|15630|15645|15632|15625|15616|1567
1631090400000|2021-09-08 08:40:00|15632|15631|15630|15626|15644|15631|15630|15619|1575
1631090700000|2021-09-08 08:45:00|15634|15630|15644|15633|15644|15636|15630|15618|1344
1631091000000|2021-09-08 08:50:00|15640|15632|15635|15633|15640|15633|15635|15632|968
1631091300000|2021-09-08 08:55:00|15634|15624|15634|15623|15635|15628|15626|15616|2952
1631091600000|2021-09-08 09:00:00|15635|15624|15633|15629|15635|15630|15633|15623|2555
1631091900000|2021-09-08 09:05:00|15632|15627|15640|15630|15640|15635|15632|15627|1787
1631092200000|2021-09-08 09:10:00|15634|15624|15628|15617|15640|15624|15624|15615|2090
1631092500000|2021-09-08 09:15:00|15625|15618|15640|15618|15640|15623|15624|15617|269
1631092800000|2021-09-08 09:20:00|15627|15619|15640|15629|15640|15629|15627|15617|739
1631093100000|2021-09-08 09:25:00||15625||15634||15634||15625|374
1631093400000|2021-09-08 09:30:00|15644|15635|15660|15649|15660|15651|15644|15625|2185
1631093700000|2021-09-08 09:35:00|15659|15650|15665|15660|15665|15660|15658|15649|2219
1631094000000|2021-09-08 09:40:00|15669|15650|15669|15663|15669|15663|15669|15650|896
1631094300000|2021-09-08 09:45:00|15666|15664|15664|15661|15669|15664|15664|15654|1665
1631094600000|2021-09-08 09:50:00|15669|15662|15669|15661|15673|15666|15669|15661|963
1631094900000|2021-09-08 09:55:00|15675|15665|15673|15669|15675|15670|15673|15661|833
1631095200000|2021-09-08 10:00:00|15672|15671|15672|15660|15672|15672|15670|15660|1185
1631095500000|2021-09-08 10:05:00|15671|15665|15673|15661|15673|15669|15669|15660|2040
1631095800000|2021-09-08 10:10:00|15666|15662|15672|15664|15672|15664|15663|15661|948
1631096100000|2021-09-08 10:15:00|15670|15668|15670|15664|15670|15669|15669|15662|1624
1631096400000|2021-09-08 10:20:00|15669|15667|15672|15664|15672|15667|15669|15664|452
1631096700000|2021-09-08 10:25:00|15670|15668|15670|15664|15670|15668|15667|15664|478
1631097000000|2021-09-08 10:30:00|15671|15670|15671|15664|15672|15670|15669|15664|1635
1631097300000|2021-09-08 10:35:00|15672|15667|15672|15664|15672|15671|15672|15664|1678
1631097600000|2021-09-08 10:40:00|15670|15669|15672|15666|15672|15670|15670|15664|710
1631097900000|2021-09-08 10:45:00|15673|15669|15673|15670|15673|15672|15672|15669|1416
1631098200000|2021-09-08 10:50:00|15672|15671|15673|15669|15674|15673|15672|15667|3033
1631098500000|2021-09-08 10:55:00|15674|15668|15675|15671|15676|15672|15673|15667|1276
1631098800000|2021-09-08 11:00:00|15674|15669|15685|15682|15692|15691|15666|15661|28345
1631099100000|2021-09-08 11:05:00|15688|15684|15689|15688|15692|15688|15685|15683|16850
1631099400000|2021-09-08 11:10:00|15691|15689|15699|15693|15700|15698|15690|15688|11432
1631099700000|2021-09-08 11:15:00|15700|15695|15697|15695|15705|15700|15693|15690|9669
1631100000000|2021-09-08 11:20:00|15698|15694|15693|15691|15698|15695|15692|15690|7057
1631100300000|2021-09-08 11:25:00|15694|15693|15697|15695|15699|15699|15694|15691|10180
1631100600000|2021-09-08 11:30:00|15698|15696|15698|15695|15698|15696|15694|15692|7180
1631100900000|2021-09-08 11:35:00|15697|15694|15705|15704|15708|15707|15693|15692|20953
1631101200000|2021-09-08 11:40:00|15703|15703|15699|15696|15704|15703|15695|15694|19814
1631101500000|2021-09-08 11:45:00|15697|15697|15700|15698|15700|15698|15696|15691|5335
1631101800000|2021-09-08 11:50:00|15699|15697|15705|15704|15707|15704|15697|15694|9861
1631102100000|2021-09-08 11:55:00|15706|15703|15699|15696|15706|15703|15698|15696|14962
1631102400000|2021-09-08 12:00:00|15698|15695|15702|15700|15703|15702|15697|15695|16519
1631102700000|2021-09-08 12:05:00|15700|15699|15694|15691|15702|15701|15691|15691|21783
1631103000000|2021-09-08 12:10:00|15696|15692|15698|15695|15700|15699|15694|15692|13803
1631103300000|2021-09-08 12:15:00|15697|15697|15694|15693|15700|15699|15692|15690|30007
1631103600000|2021-09-08 12:20:00|15696|15692|15699|15696|15700|15699|15691|15690|13734
1631103900000|2021-09-08 12:25:00|15698|15695|15695|15692|15699|15698|15693|15692|12449
1631104200000|2021-09-08 12:30:00|15696|15693|15695|15694|15698|15696|15694|15692|6667
1631104500000|2021-09-08 12:35:00|15694|15693|15697|15696|15698|15697|15693|15692|9812
1631104800000|2021-09-08 12:40:00|15700|15697|15702|15700|15704|15703|15700|15697|28186
1631105100000|2021-09-08 12:45:00|15701|15701|15709|15707|15709|15708|15701|15701|21070
1631105400000|2021-09-08 12:50:00|15708|15708|15706|15704|15709|15708|15705|15703|12232
1631105700000|2021-09-08 12:55:00|15705|15705|15706|15705|15706|15705|15700|15698|14947
1631106000000|2021-09-08 13:00:00|15707|15706|15709|15707|15709|15708|15705|15700|13176
1631106300000|2021-09-08 13:05:00|15708|15708|15709|15707|15709|15708|15707|15705|12611
1631106600000|2021-09-08 13:10:00|15707|15706|15703|15700|15708|15706|15700|15697|23684
1631106900000|2021-09-08 13:15:00|15702|15699|15707|15706|15709|15708|15702|15699|6376
1631107200000|2021-09-08 13:20:00|15706|15705|15709|15708|15709|15708|15704|15701|13460
1631107500000|2021-09-08 13:25:00|15710|15709|15700|15700|15720|15718|15698|15695|71960
1631107800000|2021-09-08 13:30:00|15685|15684|15630|15628|15704|15703|15627|15626|2408465
1631108100000|2021-09-08 13:35:00|15628|15626|15587|15585|15641|15640|15562|15561|1369942
1631108400000|2021-09-08 13:40:00|15586|15584|15587|15586|15596|15595|15550|15548|945716
1631108700000|2021-09-08 13:45:00|15586|15585|15593|15592|15630|15629|15585|15584|1010848
1631109000000|2021-09-08 13:50:00|15592|15591|15585|15584|15616|15615|15556|15555|717321
1631109300000|2021-09-08 13:55:00|15584|15583|15596|15595|15599|15598|15560|15558|528483
1631109600000|2021-09-08 14:00:00|15597|15596|15568|15567|15607|15606|15568|15567|552595
1631109900000|2021-09-08 14:05:00|15569|15566|15572|15571|15591|15590|15569|15566|398003
1631110200000|2021-09-08 14:10:00|15573|15572|15585|15584|15597|15596|15570|15569|387234
1631110500000|2021-09-08 14:15:00|15584|15583|15574|15573|15591|15590|15561|15560|510095
1631110800000|2021-09-08 14:20:00|15573|15572|15537|15536|15585|15584|15534|15533|569214
1631111100000|2021-09-08 14:25:00|15536|15535|15544|15543|15554|15553|15529|15528|441770
1631111400000|2021-09-08 14:30:00|15545|15544|15514|15514|15556|15555|15509|15508|497363
1631111700000|2021-09-08 14:35:00|15515|15513|15484|15483|15520|15519|15472|15471|1060869
1631112000000|2021-09-08 14:40:00|15485|15484|15458|15456|15485|15484|15456|15455|623480
1631112300000|2021-09-08 14:45:00|15457|15455|15472|15471|15486|15485|15452|15451|584004
1631112600000|2021-09-08 14:50:00|15471|15470|15428|15427|15478|15477|15419|15418|773652
1631112900000|2021-09-08 14:55:00|15429|15428|15413|15412|15429|15428|15398|15397|735640
1631113200000|2021-09-08 15:00:00|15412|15411|15447|15446|15455|15454|15409|15408|593951
1631113500000|2021-09-08 15:05:00|15446|15445|15462|15460|15464|15463|15440|15439|400748
1631113800000|2021-09-08 15:10:00|15461|15461|15479|15478|15481|15480|15461|15460|488931
1631114100000|2021-09-08 15:15:00|15480|15479|15462|15461|15487|15486|15456|15455|447835
1631114400000|2021-09-08 15:20:00|15463|15462|15493|15492|15496|15495|15462|15461|482989
1631114700000|2021-09-08 15:25:00|15492|15491|15504|15503|15514|15513|15486|15485|587383
1631115000000|2021-09-08 15:30:00|15505|15504|15464|15463|15505|15504|15459|15458|523984
1631115300000|2021-09-08 15:35:00|15465|15464|15464|15463|15483|15482|15459|15458|303378
1631115600000|2021-09-08 15:40:00|15465|15464|15461|15460|15472|15471|15453|15452|273772
1631115900000|2021-09-08 15:45:00|15462|15461|15439|15438|15478|15477|15439|15438|300782
1631116200000|2021-09-08 15:50:00|15438|15437|15427|15426|15444|15443|15424|15423|372016
1631116500000|2021-09-08 15:55:00|15426|15425|15433|15432|15448|15447|15423|15422|311646
1631116800000|2021-09-08 16:00:00|15432|15431|15431|15430|15455|15454|15412|15411|459183
1631117100000|2021-09-08 16:05:00|15432|15431|15444|15443|15456|15455|15429|15428|349561
1631117400000|2021-09-08 16:10:00|15445|15444|15464|15463|15469|15468|15437|15436|460421
1631117700000|2021-09-08 16:15:00|15463|15462|15476|15475|15478|15477|15462|15461|285608
1631118000000|2021-09-08 16:20:00|15475|15474|15470|15469|15478|15477|15465|15464|167424
1631118300000|2021-09-08 16:25:00|15471|15470|15477|15476|15489|15488|15470|15469|270986
1631118600000|2021-09-08 16:30:00|15476|15475|15465|15464|15480|15479|15462|15461|229289
1631118900000|2021-09-08 16:35:00|15466|15465|15438|15437|15469|15468|15438|15437|251849
1631119200000|2021-09-08 16:40:00|15439|15438|15437|15436|15453|15452|15436|15435|194528
1631119500000|2021-09-08 16:45:00|15436|15435|15436|15435|15442|15441|15430|15429|259844
1631119800000|2021-09-08 16:50:00|15437|15436|15446|15445|15450|15450|15434|15433|232391
1631120100000|2021-09-08 16:55:00|15445|15444|15435|15434|15446|15445|15434|15433|157590
1631120400000|2021-09-08 17:00:00|15434|15433|15453|15452|15453|15452|15429|15428|232476
1631120700000|2021-09-08 17:05:00|15452|15451|15438|15437|15466|15465|15438|15437|248224
1631121000000|2021-09-08 17:10:00|15439|15438|15438|15437|15449|15448|15436|15435|201586
1631121300000|2021-09-08 17:15:00|15439|15438|15439|15438|15444|15443|15428|15427|229306
1631121600000|2021-09-08 17:20:00|15438|15437|15443|15442|15452|15451|15435|15434|197685
1631121900000|2021-09-08 17:25:00|15444|15443|15456|15455|15457|15456|15440|15439|157904
1631122200000|2021-09-08 17:30:00|15455|15454|15465|15464|15475|15474|15455|15454|286062
1631122500000|2021-09-08 17:35:00|15467|15465|15460|15459|15468|15467|15458|15457|120330
1631122800000|2021-09-08 17:40:00|15461|15460|15499|15499|15504|15503|15461|15460|443304
1631123100000|2021-09-08 17:45:00|15500|15500|15491|15490|15503|15502|15486|15485|182356
1631123400000|2021-09-08 17:50:00|15492|15491|15486|15485|15500|15499|15483|15482|204479
1631123700000|2021-09-08 17:55:00|15487|15486|15471|15470|15489|15488|15467|15466|184821
1631124000000|2021-09-08 18:00:00|15472|15471|15497|15496|15507|15506|15471|15470|412510
1631124300000|2021-09-08 18:05:00|15498|15497|15495|15494|15506|15505|15491|15490|222790
1631124600000|2021-09-08 18:10:00|15496|15495|15498|15497|15502|15501|15494|15493|166390
1631124900000|2021-09-08 18:15:00|15497|15496|15472|15471|15498|15497|15470|15469|306479
1631125200000|2021-09-08 18:20:00|15473|15472|15475|15474|15488|15487|15473|15472|169636
1631125500000|2021-09-08 18:25:00|15476|15475|15482|15481|15484|15483|15473|15472|141152
1631125800000|2021-09-08 18:30:00|15481|15480|15479|15478|15482|15481|15467|15466|188987
1631126100000|2021-09-08 18:35:00|15478|15477|15475|15474|15484|15482|15469|15468|252604
1631126400000|2021-09-08 18:40:00|15474|15473|15478|15477|15479|15478|15463|15462|196005
1631126700000|2021-09-08 18:45:00|15477|15476|15467|15466|15482|15481|15465|15464|194481
1631127000000|2021-09-08 18:50:00|15468|15467|15467|15467|15473|15472|15463|15462|176631
1631127300000|2021-09-08 18:55:00|15466|15466|15475|15474|15476|15475|15465|15464|155507
1631127600000|2021-09-08 19:00:00|15476|15475|15472|15471|15485|15484|15471|15470|230834
1631127900000|2021-09-08 19:05:00|15473|15472|15475|15474|15482|15481|15466|15465|214097
1631128200000|2021-09-08 19:10:00|15474|15473|15482|15481|15483|15482|15472|15471|170027
1631128500000|2021-09-08 19:15:00|15481|15480|15474|15473|15486|15485|15474|15473|188181
1631128800000|2021-09-08 19:20:00|15475|15474|15490|15489|15497|15496|15473|15472|332282
1631129100000|2021-09-08 19:25:00|15491|15490|15484|15483|15492|15491|15484|15483|175665
1631129400000|2021-09-08 19:30:00|15483|15482|15477|15476|15488|15487|15476|15475|294971
1631129700000|2021-09-08 19:35:00|15476|15475|15477|15477|15483|15482|15472|15471|277169
1631130000000|2021-09-08 19:40:00|15478|15478|15479|15478|15483|15482|15461|15460|491615
1631130300000|2021-09-08 19:45:00|15478|15477|15484|15482|15492|15491|15473|15472|360013
1631130600000|2021-09-08 19:50:00|15485|15483|15502|15501|15502|15501|15485|15483|632912
1631130900000|2021-09-08 19:55:00|15501|15500|15513|15511|15513|15511|15496|15496|1263060
1631131200000|2021-09-08 20:00:00|15512|15510|15501|15500|15512|15510|15501|15495|3663831
1631131500000|2021-09-08 20:05:00|15500|15496|15496|15495|15500|15497|15496|15495|5704
1631131800000|2021-09-08 20:10:00|15494|15493|15496|15493|15496|15493|15494|15493|12208
1631132100000|2021-09-08 20:15:00|15499|15498|15500|15498|15501|15500|15499|15498|4463
1631132400000|2021-09-08 20:20:00|15501|15500|15504|15500|15504|15501|15501|15500|6005
1631132700000|2021-09-08 20:25:00|15501|15498|15504|15499|15504|15500|15501|15498|1933
1631133000000|2021-09-08 20:30:00|15503|15498|15507|15503|15510|15508|15503|15498|5075
1631133300000|2021-09-08 20:35:00|15503|15500|15508|15502|15510|15503|15503|15500|406
1631133600000|2021-09-08 20:40:00|15505|15503|15508|15500|15508|15503|15504|15500|1020
1631133900000|2021-09-08 20:45:00|15506|15501|15508|15498|15508|15501|15506|15498|4339
1631134200000|2021-09-08 20:50:00|15507|15505|15508|15504|15508|15505|15506|15499|1347
1631134500000|2021-09-08 20:55:00|15506|15506|15508|15506|15508|15506|15506|15506|1798
1631134800000|2021-09-08 21:00:00|15510|15508|15509|15506|15510|15508|15509|15506|1551
1631135100000|2021-09-08 21:05:00|15508||15508||15509||15508||3133
1631135400000|2021-09-08 21:10:00|15509|15505|15514|15511|15514|15511|15509|15505|15830
1631135700000|2021-09-08 21:15:00|15513|15512|15514|15511|15514|15512|15513|15511|1109
1631136000000|2021-09-08 21:20:00||15512||15512||15512||15512|1163
1631136300000|2021-09-08 21:25:00|15512|15511|15514|15511|15514|15511|15512|15511|1099
1631136600000|2021-09-08 21:30:00|15512|15505|15511|15505|15514|15507|15511|15505|1851
1631136900000|2021-09-08 21:35:00|15513|15509|15510|15506|15513|15509|15510|15505|503
1631137200000|2021-09-08 21:40:00|15509|15507|15509|15505|15509|15507|15508|15505|1903
1631137500000|2021-09-08 21:45:00|15508|15504|15507|15504|15508|15504|15507|15504|1394
1631137800000|2021-09-08 21:50:00|15509|15506|15509|15508|15509|15508|15508|15506|898
1631138100000|2021-09-08 21:55:00|15511|15509|15511|15509|15511|15509|15511|15509|2070
1631138400000|2021-09-08 22:00:00|15513|15508|15506|15504|15513|15508|15506|15504|5022
1631138700000|2021-09-08 22:05:00|15509|15505|15508|15505|15509|15505|15508|15504|896
1631139000000|2021-09-08 22:10:00|15507|15504|15507|15504|15507|15504|15506|15504|2701
1631139300000|2021-09-08 22:15:00|15508|15507|15506|15505|15508|15507|15506|15505|1329
1631139600000|2021-09-08 22:20:00||15504||15505||15505||15504|710
1631139900000|2021-09-08 22:25:00||15504||15504||15504||15504|1783
1631140200000|2021-09-08 22:30:00|||||||||1195
1631140500000|2021-09-08 22:35:00|15505|15505|15505|15502|15505|15505|15505|15502|2625
1631140800000|2021-09-08 22:40:00|15506|15503|15505|15502|15506|15505|15505|15501|821
1631141100000|2021-09-08 22:45:00|15506|15504|15506|15504|15506|15504|15506|15503|690
1631141400000|2021-09-08 22:50:00|15505|15501|15504|15500|15505|15501|15501|15500|4121
1631141700000|2021-09-08 22:55:00|15502|15498|15500|15497|15503|15498|15499|15497|2389
1631142000000|2021-09-08 23:00:00|15497|15496|15497|15495|15497|15496|15497|15495|585
1631142300000|2021-09-08 23:05:00|15498|15497|15499|15495|15504|15500|15498|15495|1225
1631142600000|2021-09-08 23:10:00|15498|15496|15498|15495|15498|15496|15498|15495|470
1631142900000|2021-09-08 23:15:00|15496|15496|15497|15495|15498|15497|15496|15495|1824
1631143200000|2021-09-08 23:20:00|15496||15497||15497||15496||264
1631143500000|2021-09-08 23:25:00|15498|15500|15503|15500|15504|15500|15497|15495|11019
1631143800000|2021-09-08 23:30:00|15504|15496|15498|15495|15504|15498|15498|15495|1673
1631144100000|2021-09-08 23:35:00|15495|15494|15498|15494|15498|15494|15495|15494|2735
1631144400000|2021-09-08 23:40:00|15497|15495|15502|15498|15504|15499|15497|15495|3401
1631144700000|2021-09-08 23:45:00|15503|15500|15502|15500|15503|15500|15501|15500|4222
1631145000000|2021-09-08 23:50:00|15504|15501|15502|15500|15504|15502|15502|15500|4022
1631145300000|2021-09-08 23:55:00|15503|15502|15501|15500|15506|15504|15500|15493|10706
1631174400000|2021-09-09 08:00:00|15503|15440|15495|15480|15506|15498|15472|15426|3731
1631174700000|2021-09-09 08:05:00|15500|15481|15474|15465|15500|15484|15470|15450|3331
1631175000000|2021-09-09 08:10:00|15480|15472|15485|15471|15486|15474|15473|15463|1693
1631175300000|2021-09-09 08:15:00|15480|15473|15480|15471|15485|15474|15472|15464|4826
1631175600000|2021-09-09 08:20:00|15482|15467|15480|15470|15482|15472|15474|15467|1337
1631175900000|2021-09-09 08:25:00|15470|15467|15470|15463|15480|15469|15462|15456|1893
1631176200000|2021-09-09 08:30:00|15473|15454|15469|15452|15479|15464|15460|15450|1220
1631176500000|2021-09-09 08:35:00|15459|15453|15469|15455|15469|15455|15459|15452|354
1631176800000|2021-09-09 08:40:00|15457|15452|15449|15440|15457|15456|15448|15440|827
1631177100000|2021-09-09 08:45:00|15446|15443|15460|15443|15460|15445|15444|15443|1100
1631177400000|2021-09-09 08:50:00|15459|15445|15459|15443|15464|15445|15459|15443|235
1631177700000|2021-09-09 08:55:00|15453|15445|15445|15443|15459|15446|15445|15443|434
1631178000000|2021-09-09 09:00:00|15444|15440|15445|15426|15445|15440|15439|15426|1384
1631178300000|2021-09-09 09:05:00|15455|15427|15450|15438|15455|15438|15450|15427|1030
1631178600000|2021-09-09 09:10:00|15456|15442|15463|15439|15469|15445|15442|15432|3465
1631178900000|2021-09-09 09:15:00|15460|15440|15465|15451|15465|15455|15455|15435|581
1631179200000|2021-09-09 09:20:00|15469|15454|15469|15458|15469|15468|15460|15450|2539
1631179500000|2021-09-09 09:25:00||15460||15461||15461||15458|692
1631179800000|2021-09-09 09:30:00|15477|15463|15480|15475|15487|15475|15471|15460|4926
1631180100000|2021-09-09 09:35:00|15481|15470|15481|15476|15481|15478|15480|15470|2183
1631180400000|2021-09-09 09:40:00|15487|15472|15480|15475|15487|15480|15480|15469|2335
1631180700000|2021-09-09 09:45:00|15475|15464|15484|15471|15484|15474|15475|15464|831
1631181000000|2021-09-09 09:50:00|15479|15470|15478|15475|15484|15478|15477|15464|1509
1631181300000|2021-09-09 09:55:00|15480|15476|15480|15475|15480|15479|15477|15475|525
1631181600000|2021-09-09 10:00:00|15484|15479|15486|15475|15486|15479|15484|15475|2848
1631181900000|2021-09-09 10:05:00|15484|15477|15484|15472|15486|15481|15475|15472|975
1631182200000|2021-09-09 10:10:00|15480|15471|15484|15473|15484|15473|15480|15471|282
1631182500000|2021-09-09 10:15:00|15480|15482|15486|15472|15486|15482|15473|15471|1703
1631182800000|2021-09-09 10:20:00|15478|15474|15476|15475|15486|15478|15474|15471|690
1631183100000|2021-09-09 10:25:00|15477|15471|15477|15470|15477|15471|15470|15464|2154
1631183400000|2021-09-09 10:30:00|15486|15472|15485|15480|15488|15480|15484|15470|1414
1631183700000|2021-09-09 10:35:00|15480|15470|15480|15470|15480|15472|15480|15470|112
1631184000000|2021-09-09 10:40:00|15485|15474|15498|15474|15498|15486|15485|15474|1632
1631184300000|2021-09-09 10:45:00|15496|15480|15490|15475|15496|15481|15490|15474|305
1631184600000|2021-09-09 10:50:00||15478||15474||15480||15474|456
1631184900000|2021-09-09 10:55:00|15488|15475|15490|15480|15490|15480|15488|15474|136
1631185200000|2021-09-09 11:00:00|15485|15482|15487|15483|15497|15492|15480|15474|8603
1631185500000|2021-09-09 11:05:00|15485|15481|15479|15476|15487|15486|15479|15475|4045
1631185800000|2021-09-09 11:10:00|15478|15475|15477|15475|15481|15478|15477|15475|4594
1631186100000|2021-09-09 11:15:00|15480|15476|15479|15476|15480|15479|15477|15475|2243
1631186400000|2021-09-09 11:20:00|15476|15475|15480|15476|15480|15477|15474|15471|7381
1631186700000|2021-09-09 11:25:00|15476|15475|15480|15477|15480|15477|15471|15470|3442
1631187000000|2021-09-09 11:30:00|15479|15474|15495|15492|15498|15492|15478|15474|4347
1631187300000|2021-09-09 11:35:00|15497|15494|15488|15485|15497|15496|15488|15484|11863
1631187600000|2021-09-09 11:40:00|15487|15486|15471|15465|15487|15486|15470|15465|8216
1631187900000|2021-09-09 11:45:00|15474|15468|15504|15500|15505|15500|15474|15468|24640
1631188200000|2021-09-09 11:50:00|15505|15502|15509|15507|15511|15509|15496|15495|12575
1631188500000|2021-09-09 11:55:00|15511|15509|15514|15510|15517|15516|15510|15509|16037
1631188800000|2021-09-09 12:00:00|15513|15509|15514|15512|15514|15514|15510|15508|8557
1631189100000|2021-09-09 12:05:00|15512|15511|15507|15505|15512|15511|15506|15505|11269
1631189400000|2021-09-09 12:10:00|15505|15501|15498|15496|15506|15505|15498|15496|19990
1631189700000|2021-09-09 12:15:00|15501|15497|15504|15501|15514|15509|15500|15497|13249
1631190000000|2021-09-09 12:20:00|15507|15502|15505|15504|15512|15508|15500|15500|16398
1631190300000|2021-09-09 12:25:00|15506|15503|15510|15504|15512|15510|15505|15501|7148
1631190600000|2021-09-09 12:30:00|15509|15508|15517|15514|15517|15517|15504|15500|15811
1631190900000|2021-09-09 12:35:00|15514|15515|15519|15517|15520|15518|15512|15510|17586
1631191200000|2021-09-09 12:40:00|15518|15518|15522|15520|15527|15523|15516|15514|20639
1631191500000|2021-09-09 12:45:00|15521|15519|15535|15534|15536|15535|15519|15514|26730
1631191800000|2021-09-09 12:50:00|15537|15535|15543|15539|15546|15543|15533|15530|31757
1631192100000|2021-09-09 12:55:00|15544|15541|15540|15536|15546|15545|15534|15531|20698
1631192400000|2021-09-09 13:00:00|15539|15538|15538|15536|15543|15541|15537|15536|14126
1631192700000|2021-09-09 13:05:00|15540|15538|15539|15536|15543|15541|15533|15531|60341
1631193000000|2021-09-09 13:10:00|15540|15537|15548|15546|15548|15547|15540|15537|20510
1631193300000|2021-09-09 13:15:00|15547|15547|15546|15545|15550|15549|15544|15543|23559
1631193600000|2021-09-09 13:20:00|15545|15543|15541|15540|15550|15549|15541|15540|21141
1631193900000|2021-09-09 13:25:00|15549|15543|15556|15549|15560|15559|15546|15543|54675
1631194200000|2021-09-09 13:30:00|15553|15550|15605|15604|15610|15609|15541|15540|1918250
1631194500000|2021-09-09 13:35:00|15604|15603|15542|15540|15612|15611|15537|15535|1046227
1631194800000|2021-09-09 13:40:00|15543|15541|15507|15507|15552|15550|15485|15483|865259
1631195100000|2021-09-09 13:45:00|15508|15506|15507|15506|15509|15508|15473|15472|763495
1631195400000|2021-09-09 13:50:00|15508|15507|15519|15517|15530|15529|15498|15497|502057
1631195700000|2021-09-09 13:55:00|15520|15518|15530|15529|15538|15537|15507|15506|415760
1631196000000|2021-09-09 14:00:00|15529|15530|15538|15537|15554|15553|15521|15520|474135
1631196300000|2021-09-09 14:05:00|15539|15538|15531|15530|15553|15552|15523|15522|309422
1631196600000|2021-09-09 14:10:00|15530|15529|15527|15526|15543|15541|15524|15523|327541
1631196900000|2021-09-09 14:15:00|15528|15527|15525|15525|15534|15533|15509|15509|387537
1631197200000|2021-09-09 14:20:00|15526|15524|15526|15525|15537|15536|15517|15516|304874
1631197500000|2021-09-09 14:25:00|15527|15526|15560|15559|15561|15560|15525|15524|396596
1631197800000|2021-09-09 14:30:00|15561|15560|15570|15569|15575|15574|15557|15555|464654
1631198100000|2021-09-09 14:35:00|15569|15568|15571|15570|15578|15577|15557|15556|394525
1631198400000|2021-09-09 14:40:00|15572|15571|15533|15532|15572|15571|15530|15529|336107
1631198700000|2021-09-09 14:45:00|15532|15531|15527|15526|15546|15545|15524|15524|248768
1631199000000|2021-09-09 14:50:00|15526|15525|15532|15531|15537|15536|15518|15517|160622
1631199300000|2021-09-09 14:55:00|15531|15530|15528|15527|15535|15535|15521|15520|218867
1631199600000|2021-09-09 15:00:00|15529|15528|15534|15533|15538|15537|15518|15517|274487
1631199900000|2021-09-09 15:05:00|15533|15532|15538|15537|15539|15538|15531|15530|128264
1631200200000|2021-09-09 15:10:00|15539|15538|15537|15536|15540|15539|15520|15519|182793
1631200500000|2021-09-09 15:15:00|15538|15537|15504|15503|15538|15537|15503|15502|409529
1631200800000|2021-09-09 15:20:00|15503|15502|15485|15484|15512|15511|15482|15481|641389
1631201100000|2021-09-09 15:25:00|15484|15483|15481|15480|15496|15495|15480|15479|246964
1631201400000|2021-09-09 15:30:00|15482|15481|15485|15484|15498|15497|15480|15479|192726
1631201700000|2021-09-09 15:35:00|15484|15483|15503|15502|15503|15502|15484|15483|180287
1631202000000|2021-09-09 15:40:00|15502|15501|15499|15498|15508|15507|15498|15497|209802
1631202300000|2021-09-09 15:45:00|15498|15497|15494|15493|15502|15501|15489|15488|144345
1631202600000|2021-09-09 15:50:00|15495|15494|15481|15480|15497|15496|15476|15475|318557
1631202900000|2021-09-09 15:55:00|15480|15479|15494|15493|15494|15493|15479|15478|166335
1631203200000|2021-09-09 16:00:00|15493|15492|15480|15479|15501|15500|15479|15478|230012
1631203500000|2021-09-09 16:05:00|15479|15478|15503|15502|15503|15502|15479|15478|190006
1631203800000|2021-09-09 16:10:00|15504|15503|15501|15500|15504|15503|15485|15484|178161
1631204100000|2021-09-09 16:15:00|15502|15501|15509|15508|15509|15508|15486|15485|207345
1631204400000|2021-09-09 16:20:00|15510|15509|15510|15509|15520|15519|15509|15508|252259
1631204700000|2021-09-09 16:25:00|15511|15510|15511|15510|15514|15513|15505|15504|149414
1631205000000|2021-09-09 16:30:00|15510|15509|15504|15504|15512|15511|15497|15496|215409
1631205300000|2021-09-09 16:35:00|15505|15505|15521|15520|15521|15520|15505|15504|203694
1631205600000|2021-09-09 16:40:00|15522|15521|15515|15514|15523|15522|15513|15512|134792
1631205900000|2021-09-09 16:45:00|15516|15515|15509|15508|15517|15516|15509|15508|88503
1631206200000|2021-09-09 16:50:00|15508|15507|15496|15495|15513|15512|15496|15495|126270
1631206500000|2021-09-09 16:55:00|15497|15496|15491|15490|15499|15498|15488|15487|141478
1631206800000|2021-09-09 17:00:00|15492|15491|15492|15491|15505|15504|15487|15486|198830
1631207100000|2021-09-09 17:05:00|15493|15492|15493|15492|15498|15497|15489|15489|117802
1631207400000|2021-09-09 17:10:00|15494|15493|15501|15500|15501|15500|15488|15487|143179
1631207700000|2021-09-09 17:15:00|15502|15501|15484|15484|15508|15507|15484|15483|127331
1631208000000|2021-09-09 17:20:00|15485|15485|15452|15451|15488|15487|15437|15436|520969
1631208300000|2021-09-09 17:25:00|15451|15450|15451|15450|15455|15454|15433|15432|301393
1631208600000|2021-09-09 17:30:00|15450|15449|15449|15448|15454|15453|15427|15427|351502
1631208900000|2021-09-09 17:35:00|15448|15447|15432|15431|15453|15452|15426|15425|308874
1631209200000|2021-09-09 17:40:00|15431|15430|15444|15443|15457|15456|15429|15428|323174
1631209500000|2021-09-09 17:45:00|15443|15442|15443|15442|15453|15452|15439|15438|157849
1631209800000|2021-09-09 17:50:00|15444|15443|15442|15441|15446|15445|15434|15433|170978
1631210100000|2021-09-09 17:55:00|15443|15442|15445|15443|15460|15459|15440|15438|238570
1631210400000|2021-09-09 18:00:00|15444|15444|15427|15426|15449|15448|15425|15424|266639
1631210700000|2021-09-09 18:05:00|15428|15427|15455|15454|15455|15454|15427|15426|243324
1631211000000|2021-09-09 18:10:00|15454|15453|15446|15445|15455|15454|15441|15440|188369
1631211300000|2021-09-09 18:15:00|15445|15444|15438|15437|15445|15444|15435|15434|172739
1631211600000|2021-09-09 18:20:00|15439|15438|15440|15439|15452|15452|15431|15430|156344
1631211900000|2021-09-09 18:25:00|15441|15440|15443|15442|15449|15448|15440|15439|117908
1631212200000|2021-09-09 18:30:00|15444|15443|15435|15434|15445|15444|15432|15431|168295
1631212500000|2021-09-09 18:35:00|15436|15435|15416|15415|15441|15440|15414|15413|373973
1631212800000|2021-09-09 18:40:00|15417|15416|15419|15418|15426|15425|15409|15408|281955
1631213100000|2021-09-09 18:45:00|15420|15419|15430|15429|15433|15432|15416|15415|175453
1631213400000|2021-09-09 18:50:00|15431|15430|15445|15444|15449|15448|15431|15430|225201
1631213700000|2021-09-09 18:55:00|15446|15445|15450|15449|15454|15453|15440|15439|251465
1631214000000|2021-09-09 19:00:00|15451|15450|15440|15439|15458|15457|15440|15439|236546
1631214300000|2021-09-09 19:05:00|15439|15438|15426|15425|15445|15444|15424|15423|221923
1631214600000|2021-09-09 19:10:00|15425|15424|15425|15424|15437|15436|15422|15421|211803
1631214900000|2021-09-09 19:15:00|15424|15423|15422|15421|15432|15431|15420|15419|152205
1631215200000|2021-09-09 19:20:00|15421|15420|15425|15424|15429|15428|15419|15418|198266
1631215500000|2021-09-09 19:25:00|15426|15425|15428|15427|15435|15434|15419|15418|183931
1631215800000|2021-09-09 19:30:00|15427|15425|15436|15435|15444|15443|15422|15421|234062
1631216100000|2021-09-09 19:35:00|15437|15436|15439|15438|15443|15442|15430|15429|221239
1631216400000|2021-09-09 19:40:00|15438|15437|15437|15436|15447|15446|15433|15432|331474
1631216700000|2021-09-09 19:45:00|15436|15435|15406|15405|15437|15436|15403|15402|524357
1631217000000|2021-09-09 19:50:00|15407|15406|15408|15407|15419|15418|15396|15395|921676
1631217300000|2021-09-09 19:55:00|15407|15406|15412|15410|15425|15424|15401|15400|1124407
1631217600000|2021-09-09 20:00:00|15418|15406|15419|15415|15420|15417|15414|15400|2956343
1631217900000|2021-09-09 20:05:00|15418|15410|15417|15415|15419|15417|15412|15410|9000
1631218200000|2021-09-09 20:10:00|15418|15416|15417|15416|15420|15417|15416|15413|11828
1631218500000|2021-09-09 20:15:00|15416|15413|15424|15423|15425|15424|15416|15413|16821
1631218800000|2021-09-09 20:20:00|15421|15417|15437|15436|15440|15436|15418|15417|23918
1631219100000|2021-09-09 20:25:00|15436|15434|15449|15445|15452|15450|15434|15428|20650
1631219400000|2021-09-09 20:30:00|15447|15442|15446|15445|15447|15446|15445|15442|12543
1631219700000|2021-09-09 20:35:00|15445|15442|15436|15434|15447|15445|15436|15434|13657
1631220000000|2021-09-09 20:40:00|15440|15430|15438|15435|15440|15435|15429|15424|6403
1631220300000|2021-09-09 20:45:00|15440|15430|15440|15435|15440|15435|15439|15429|3706
1631220600000|2021-09-09 20:50:00|15443|15440|15436|15433|15443|15440|15436|15432|905
1631220900000|2021-09-09 20:55:00|15438|15435|15435|15430|15440|15439|15434|15430|2512
1631221200000|2021-09-09 21:00:00|15433|15431|15435|15432|15435|15433|15432|15430|3380
1631221500000|2021-09-09 21:05:00|15430|15430|15430|15426|15435|15430|15430|15425|2054
1631221800000|2021-09-09 21:10:00|15435|15424|15432|15425|15435|15430|15432|15424|1969
1631222100000|2021-09-09 21:15:00|15431||15430||15432||15430||247
1631222400000|2021-09-09 21:20:00|15429|15426|15429|15426|15429|15426|15429|15426|656
1631222700000|2021-09-09 21:25:00|15430|15427|15430|15426|15430|15427|15430|15426|1213
1631223000000|2021-09-09 21:30:00|||||||||267
1631223300000|2021-09-09 21:35:00|15429|15427|15435|15429|15435|15430|15429|15427|1973
1631223600000|2021-09-09 21:40:00|15432|15430|15430|15429|15433|15430|15430|15429|942
1631223900000|2021-09-09 21:45:00|15433|15428|15430|15428|15433|15428|15430|15428|6762
1631224200000|2021-09-09 21:50:00|15433|15426|15435|15426|15435|15426|15433|15426|453
1631224500000|2021-09-09 21:55:00|15434|15428|15432|15428|15434|15430|15432|15428|1018
1631224800000|2021-09-09 22:00:00|15428|15426|15428|15426|15428|15426|15428|15426|498
1631225100000|2021-09-09 22:05:00||15425||15425||15425||15425|817
1631225400000|2021-09-09 22:10:00|15427||15428||15428||15427||133
1631225700000|2021-09-09 22:15:00|15425|15423|15425|15422|15425|15423|15425|15422|1163
1631226000000|2021-09-09 22:20:00|15424||15425||15425||15424||210
1631226300000|2021-09-09 22:25:00|15428|15427|15428|15426|15428|15427|15427|15426|3049
1631226600000|2021-09-09 22:30:00|15427|15427|15422|15421|15427|15427|15422|15421|2446
1631226900000|2021-09-09 22:35:00|15425|15420|15424|15420|15425|15421|15421|15420|2497
1631227200000|2021-09-09 22:40:00|15425|15421|15426|15425|15426|15425|15425|15420|622
1631227500000|2021-09-09 22:45:00|15428|15426|15428|15425|15428|15426|15426|15424|1172
1631227800000|2021-09-09 22:50:00|15429|15424|15430|15428|15430|15428|15429|15424|1242
1631228100000|2021-09-09 22:55:00|||||||||195
1631228400000|2021-09-09 23:00:00|15432||15432||15433||15430||1025
1631228700000|2021-09-09 23:05:00|15430|15426|15429|15420|15430|15427|15427|15420|2170
1631229000000|2021-09-09 23:10:00|15430|15421|15424|15420|15430|15421|15421|15420|671
1631229300000|2021-09-09 23:15:00|15430|15423|15429|15423|15430|15423|15423|15420|1897
1631229600000|2021-09-09 23:20:00|15425|15425|15432|15425|15433|15425|15425|15423|982
1631229900000|2021-09-09 23:25:00|15431|15426|15431|15427|15432|15427|15430|15426|150
1631230200000|2021-09-09 23:30:00|15432|15425|15431|15425|15432|15430|15431|15424|1179
1631230500000|2021-09-09 23:35:00|15432|15430|15425|15423|15432|15430|15425|15423|2601
1631230800000|2021-09-09 23:40:00|15428|15421|15416|15415|15428|15422|15416|15415|5798
1631231100000|2021-09-09 23:45:00|15420|15416|15420|15416|15427|15418|15417|15415|1617
1631231400000|2021-09-09 23:50:00|15422|15417|15419|15416|15425|15417|15419|15416|770
1631231700000|2021-09-09 23:55:00|15422|15417|15429|15427|15429|15427|15422|15417|3612
1631260800000|2021-09-10 08:00:00|15500|15456|15498|15492|15503|15502|15480|15456|6288
1631261100000|2021-09-10 08:05:00|15493|15493|15500|15492|15500|15493|15493|15490|1759
1631261400000|2021-09-10 08:10:00|15498|15490|15486|15480|15498|15495|15486|15480|5027
1631261700000|2021-09-10 08:15:00|15496|15482|15495|15480|15498|15485|15489|15478|1622
1631262000000|2021-09-10 08:20:00|15498|15486|15498|15490|15498|15490|15494|15480|376
1631262300000|2021-09-10 08:25:00|15492|15491|15496|15491|15500|15491|15492|15491|232
1631262600000|2021-09-10 08:30:00|15500|15496|15499|15493|15500|15497|15497|15490|1573
1631262900000|2021-09-10 08:35:00|15498|15494|15499|15490|15499|15495|15497|15490|838
1631263200000|2021-09-10 08:40:00||15492||15490||15497||15490|294
1631263500000|2021-09-10 08:45:00|15498|15492|15499|15490|15499|15496|15496|15490|1256
1631263800000|2021-09-10 08:50:00|15497||15494||15498||15491||756
1631264100000|2021-09-10 08:55:00|15493|15491|15491|15490|15494|15491|15491|15490|553
1631264400000|2021-09-10 09:00:00|15490|15481|15488|15483|15491|15483|15487|15480|1253
1631264700000|2021-09-10 09:05:00|15491|15482|15491|15489|15491|15490|15489|15481|426
1631265000000|2021-09-10 09:10:00|15489|15482|15491|15485|15493|15485|15485|15480|1845
1631265300000|2021-09-10 09:15:00|15489|15480|15480|15478|15491|15481|15480|15456|2734
1631265600000|2021-09-10 09:20:00|15479|15477|15478|15470|15480|15479|15478|15467|1215
1631265900000|2021-09-10 09:25:00|15480|15467|15480|15460|15480|15474|15480|15460|1200
1631266200000|2021-09-10 09:30:00|15478|15461|15478|15475|15478|15478|15477|15460|208
1631266500000|2021-09-10 09:35:00|15480|15466|15491|15477|15491|15479|15480|15466|1176
1631266800000|2021-09-10 09:40:00|15490|15479|15490|15490|15493|15490|15490|15477|1987
1631267100000|2021-09-10 09:45:00|15493|15480|15490|15477|15493|15490|15484|15477|2693
1631267400000|2021-09-10 09:50:00|15485||15493||15493||15485||168
1631267700000|2021-09-10 09:55:00|15486|15481|15493|15477|15493|15483|15486|15477|398
1631268000000|2021-09-10 10:00:00|||||||||77
1631268300000|2021-09-10 10:05:00|15492|15487|15493|15486|15493|15487|15492|15486|364
1631268600000|2021-09-10 10:10:00|15495|15488|15490|15486|15496|15491|15490|15486|1099
1631268900000|2021-09-10 10:15:00|15492|15483|15492|15483|15492|15483|15490|15483|1523
1631269200000|2021-09-10 10:20:00|15491|15480|15492|15483|15492|15488|15491|15480|1362
1631269500000|2021-09-10 10:25:00||15480||15483||15483||15480|480
1631269800000|2021-09-10 10:30:00|15491|15477|15492|15467|15492|15480|15475|15467|5603
1631270100000|2021-09-10 10:35:00|15483|15469|15492|15479|15492|15479|15483|15469|182
1631270400000|2021-09-10 10:40:00|15485|15480|15485|15480|15485|15485|15485|15480|92
1631270700000|2021-09-10 10:45:00|15492|15481|15492|15481|15492|15488|15488|15481|1212
1631271000000|2021-09-10 10:50:00|15491|15486|15490|15486|15491|15486|15490|15486|84
1631271300000|2021-09-10 10:55:00|15492||15490||15492||15490||591
1631271600000|2021-09-10 11:00:00|15489|15481|15478|15475|15489|15482|15465|15463|37336
1631271900000|2021-09-10 11:05:00|15479|15474|15484|15480|15485|15480|15474|15470|8295
1631272200000|2021-09-10 11:10:00|15485|15482|15492|15490|15492|15490|15482|15477|11849
1631272500000|2021-09-10 11:15:00|15493|15491|15495|15493|15495|15494|15491|15490|7312
1631272800000|2021-09-10 11:20:00|15493|15492|15487|15484|15495|15492|15479|15473|7028
1631273100000|2021-09-10 11:25:00|15486|15483|15489|15486|15492|15486|15483|15480|4803
1631273400000|2021-09-10 11:30:00|15488|15488|15488|15482|15490|15488|15482|15480|6478
1631273700000|2021-09-10 11:35:00|15489|15486|15490|15487|15492|15491|15485|15485|22223
1631274000000|2021-09-10 11:40:00|15492|15489|15492|15491|15495|15493|15489|15488|8011
1631274300000|2021-09-10 11:45:00|15493|15492|15498|15497|15498|15497|15493|15492|9297
1631274600000|2021-09-10 11:50:00|15497|15496|15492|15490|15497|15496|15492|15490|7698
1631274900000|2021-09-10 11:55:00|15494|15492|15498|15497|15498|15497|15493|15490|5383
1631275200000|2021-09-10 12:00:00|15499|15498|15500|15498|15500|15499|15497|15495|12157
1631275500000|2021-09-10 12:05:00|15499|15499|15504|15502|15505|15502|15499|15499|13041
1631275800000|2021-09-10 12:10:00|15505|15504|15507|15506|15509|15508|15504|15502|13297
1631276100000|2021-09-10 12:15:00|15508|15507|15498|15496|15509|15507|15497|15495|10537
1631276400000|2021-09-10 12:20:00|15499|15495|15498|15495|15501|15498|15497|15495|5019
1631276700000|2021-09-10 12:25:00|15496|15493|15495|15490|15500|15496|15491|15490|6089
1631277000000|2021-09-10 12:30:00|15496|15491|15492|15491|15498|15495|15491|15490|15203
1631277300000|2021-09-10 12:35:00|15493|15492|15494|15492|15496|15493|15491|15490|13835
1631277600000|2021-09-10 12:40:00|15495|15493|15497|15495|15500|15498|15495|15493|11599
1631277900000|2021-09-10 12:45:00|15496|15494|15490|15487|15497|15496|15490|15487|16056
1631278200000|2021-09-10 12:50:00|15489|15486|15487|15486|15490|15488|15485|15484|9000
1631278500000|2021-09-10 12:55:00|15488|15487|15488|15486|15489|15487|15488|15486|3401
1631278800000|2021-09-10 13:00:00|15487|15487|15485|15484|15487|15487|15481|15480|10910
1631279100000|2021-09-10 13:05:00|15484|15483|15482|15481|15486|15485|15482|15480|7503
1631279400000|2021-09-10 13:10:00|15483|15482|15489|15488|15489|15488|15477|15475|18795
1631279700000|2021-09-10 13:15:00|15490|15489|15490|15489|15490|15489|15489|15488|4113
1631280000000|2021-09-10 13:20:00|15489|15488|15492|15490|15492|15490|15489|15488|9318
1631280300000|2021-09-10 13:25:00|15500|15494|15502|15501|15510|15507|15492|15490|41859
1631280600000|2021-09-10 13:30:00|15504|15500|15537|15536|15549|15547|15489|15488|1496814
1631280900000|2021-09-10 13:35:00|15538|15537|15524|15523|15548|15547|15512|15511|1000531
1631281200000|2021-09-10 13:40:00|15523|15522|15516|15515|15535|15534|15511|15510|701711
1631281500000|2021-09-10 13:45:00|15515|15514|15514|15513|15527|15526|15500|15499|689177
1631281800000|2021-09-10 13:50:00|15513|15512|15519|15518|15543|15542|15509|15508|846107
1631282100000|2021-09-10 13:55:00|15520|15519|15535|15534|15538|15537|15512|15511|344978
1631282400000|2021-09-10 14:00:00|15536|15535|15483|15482|15543|15542|15478|15477|655879
1631282700000|2021-09-10 14:05:00|15484|15483|15492|15491|15494|15493|15468|15467|392690
1631283000000|2021-09-10 14:10:00|15491|15490|15493|15492|15501|15500|15480|15479|508608
1631283300000|2021-09-10 14:15:00|15492|15491|15483|15482|15508|15507|15483|15482|379986
1631283600000|2021-09-10 14:20:00|15482|15481|15480|15479|15493|15492|15470|15469|316163
1631283900000|2021-09-10 14:25:00|15481|15480|15479|15478|15486|15486|15475|15474|223559
1631284200000|2021-09-10 14:30:00|15478|15477|15461|15460|15478|15477|15444|15443|589970
1631284500000|2021-09-10 14:35:00|15460|15459|15446|15445|15461|15460|15434|15433|419374
1631284800000|2021-09-10 14:40:00|15445|15444|15422|15421|15446|15445|15422|15421|381183
1631285100000|2021-09-10 14:45:00|15423|15422|15434|15433|15441|15440|15418|15417|395479
1631285400000|2021-09-10 14:50:00|15433|15432|15417|15416|15442|15441|15416|15415|535503
1631285700000|2021-09-10 14:55:00|15418|15417|15435|15434|15452|15451|15392|15391|854918
1631286000000|2021-09-10 15:00:00|15436|15433|15424|15423|15439|15438|15417|15416|262458
1631286300000|2021-09-10 15:05:00|15423|15422|15418|15417|15430|15429|15404|15403|264616
1631286600000|2021-09-10 15:10:00|15419|15418|15416|15415|15427|15426|15410|15409|305864
1631286900000|2021-09-10 15:15:00|15415|15414|15307|15305|15419|15418|15281|15280|3210873
1631287200000|2021-09-10 15:20:00|15306|15306|15191|15190|15318|15317|15181|15180|3555778
1631287500000|2021-09-10 15:25:00|15193|15192|15052|15050|15207|15206|15050|15049|3798592
1631287800000|2021-09-10 15:30:00|15051|15049|15132|15130|15139|15138|15006|15005|2826507
1631288100000|2021-09-10 15:35:00|15131|15131|15076|15075|15170|15169|15075|15073|2000366
1631288400000|2021-09-10 15:40:00|15075|15074|15095|15093|15138|15136|15066|15064|1185272
1631288700000|2021-09-10 15:45:00|15094|15094|14962|14960|15098|15097|14951|14950|2726205
1631289000000|2021-09-10 15:50:00|14963|14962|14876|14874|14996|14994|14874|14872|2646986
1631289300000|2021-09-10 15:55:00|14877|14875|14921|14919|14956|14955|14872|14870|2133676
1631289600000|2021-09-10 16:00:00|14922|14920|14975|14973|14976|14975|14894|14892|1418705
1631289900000|2021-09-10 16:05:00|14974|14972|15043|15041|15047|15045|14964|14962|1208827
1631290200000|2021-09-10 16:10:00|15042|15040|15002|15001|15049|15048|14993|14990|952565
1631290500000|2021-09-10 16:15:00|15001|15000|15006|15005|15037|15036|14998|14997|707131
1631290800000|2021-09-10 16:20:00|15007|15006|14975|14974|15017|15015|14964|14962|935047
1631291100000|2021-09-10 16:25:00|14976|14973|15005|15004|15006|15005|14967|14966|609861
1631291400000|2021-09-10 16:30:00|15006|15005|15030|15029|15034|15033|15005|15004|734172
1631291700000|2021-09-10 16:35:00|15029|15028|15054|15053|15057|15056|15017|15016|683981
1631292000000|2021-09-10 16:40:00|15055|15054|15077|15076|15077|15076|15033|15032|704278
1631292300000|2021-09-10 16:45:00|15076|15075|15051|15049|15081|15080|15044|15043|610663
1631292600000|2021-09-10 16:50:00|15050|15048|14993|14992|15062|15061|14985|14984|1160670
1631292900000|2021-09-10 16:55:00|14994|14993|15028|15027|15036|15035|14993|14992|747606
1631293200000|2021-09-10 17:00:00|15029|15028|15055|15054|15061|15060|15024|15023|537768
1631293500000|2021-09-10 17:05:00|15054|15053|15030|15029|15059|15058|15016|15015|501020
1631293800000|2021-09-10 17:10:00|15031|15030|15061|15060|15066|15065|15030|15029|632721
1631294100000|2021-09-10 17:15:00|15062|15061|15063|15062|15066|15065|15039|15038|405527
1631294400000|2021-09-10 17:20:00|15062|15061|15048|15048|15077|15076|15039|15038|673557
1631294700000|2021-09-10 17:25:00|15049|15047|15033|15032|15057|15056|15018|15018|513983
1631295000000|2021-09-10 17:30:00|15034|15033|15037|15036|15048|15047|15011|15010|423235
1631295300000|2021-09-10 17:35:00|15036|15035|15048|15047|15049|15048|15031|15030|243471
1631295600000|2021-09-10 17:40:00|15047|15046|15059|15058|15063|15062|15029|15028|517131
1631295900000|2021-09-10 17:45:00|15058|15057|15024|15023|15058|15057|15010|15009|461775
1631296200000|2021-09-10 17:50:00|15023|15022|14997|14996|15025|15024|14996|14995|469471
1631296500000|2021-09-10 17:55:00|14998|14997|14999|14997|15004|15003|14988|14987|275247
1631296800000|2021-09-10 18:00:00|14998|14998|15006|15005|15017|15015|14996|14995|417252
1631297100000|2021-09-10 18:05:00|15005|15004|15018|15017|15023|15022|15003|15002|395750
1631297400000|2021-09-10 18:10:00|15019|15018|15011|15010|15026|15025|15010|15009|248736
1631297700000|2021-09-10 18:15:00|15012|15011|14984|14983|15015|15014|14982|14981|543554
1631298000000|2021-09-10 18:20:00|14985|14984|15002|15001|15005|15004|14983|14982|345495
1631298300000|2021-09-10 18:25:00|15001|15000|14982|14981|15004|15003|14982|14981|220349
1631298600000|2021-09-10 18:30:00|14983|14982|14962|14961|14984|14983|14960|14959|416021
1631298900000|2021-09-10 18:35:00|14963|14962|14965|14964|14972|14971|14952|14951|300046
1631299200000|2021-09-10 18:40:00|14964|14963|14989|14988|14994|14993|14961|14960|338939
1631299500000|2021-09-10 18:45:00|14988|14987|14990|14989|14999|14998|14983|14982|439599
1631299800000|2021-09-10 18:50:00|14989|14988|15000|14999|15002|15001|14985|14984|280934
1631300100000|2021-09-10 18:55:00|14999|14998|14988|14987|15007|15006|14985|14984|375020
1631300400000|2021-09-10 19:00:00|14989|14988|14966|14965|14994|14993|14965|14964|379499
1631300700000|2021-09-10 19:05:00|14967|14966|14956|14955|14977|14976|14951|14950|362093
1631301000000|2021-09-10 19:10:00|14957|14956|14943|14942|14962|14961|14929|14928|519224
1631301300000|2021-09-10 19:15:00|14942|14941|14939|14938|14955|14954|14932|14931|388623
1631301600000|2021-09-10 19:20:00|14940|14939|14909|14908|14941|14940|14906|14905|532098
1631301900000|2021-09-10 19:25:00|14910|14909|14912|14911|14927|14926|14910|14909|415504
1631302200000|2021-09-10 19:30:00|14911|14910|14908|14907|14924|14923|14903|14902|565786
1631302500000|2021-09-10 19:35:00|14907|14905|14902|14901|14913|14912|14901|14900|684933
1631302800000|2021-09-10 19:40:00|14901|14900|14893|14892|14907|14906|14882|14881|1133777
1631303100000|2021-09-10 19:45:00|14892|14891|14902|14901|14907|14906|14884|14883|1045930
1631303400000|2021-09-10 19:50:00|14901|14900|14895|14894|14910|14909|14889|14888|1300181
1631303700000|2021-09-10 19:55:00|14893|14893|14903|14902|14907|14906|14875|14874|1927464
1631304000000|2021-09-10 20:00:00|14901|14900|14900|14897|14907|14903|14899|14895|67675
1631304300000|2021-09-10 20:05:00|14899|14898|14899|14898|14900|14899|14898|14897|29286
1631304600000|2021-09-10 20:10:00|14900|14899|14900|14899|14900|14899|14900|14898|15766
1631304900000|2021-09-10 20:15:00|||||||||23881
1631305200000|2021-09-10 20:20:00|14899|14898|14897|14896|14900|14898|14897|14896|42908
1631305500000|2021-09-10 20:25:00|14896|14895|14899|14896|14900|14898|14896|14895|11345
1631305800000|2021-09-10 20:30:00|14898|14897|14893|14890|14898|14897|14893|14890|25089
1631306100000|2021-09-10 20:35:00|14891|14889|14891|14890|14891|14890|14885|14882|12479
1631306400000|2021-09-10 20:40:00|14893|14888|14895|14894|14895|14894|14890|14888|5673
1631306700000|2021-09-10 20:45:00|14892|14893|14892|14890|14895|14893|14892|14890|10100
1631307000000|2021-09-10 20:50:00|14890|14889|14898|14897|14898|14897|14890|14889|11062
1631307300000|2021-09-10 20:55:00|14899|14898|14899|14897|14901|14900|14898|14897|12746
1631520000000|2021-09-13 08:00:00|14999|14971|14985|14982|15000|14988|14967|14960|17059
1631520300000|2021-09-13 08:05:00|14990|14983|14994|14986|15020|15013|14990|14982|25260
1631520600000|2021-09-13 08:10:00|14999|14994|15002|14998|15020|15015|14999|14986|9037
1631520900000|2021-09-13 08:15:00|15009|15000|14998|14990|15010|15002|14993|14988|8440
1631521200000|2021-09-13 08:20:00|14991|14991|15002|15000|15002|15000|14990|14988|15668
1631521500000|2021-09-13 08:25:00|15004|15002|15008|15003|15010|15008|15004|15000|4295
1631521800000|2021-09-13 08:30:00|15009|15000|15005|15000|15010|15009|15002|15000|9896
1631522100000|2021-09-13 08:35:00|15004|14995|14995|14988|15005|14996|14990|14988|9161
1631522400000|2021-09-13 08:40:00|14990|14990|14994|14988|14995|14993|14990|14988|3571
1631522700000|2021-09-13 08:45:00|14995|14989|14987|14982|14995|14990|14985|14982|3761
1631523000000|2021-09-13 08:50:00|14986|14983|14995|14991|14995|14991|14986|14982|3135
1631523300000|2021-09-13 08:55:00|14992|14988|14992|14991|14995|14992|14991|14982|1783
1631523600000|2021-09-13 09:00:00|14995|14984|14994|14990|14995|14994|14993|14984|4890
1631523900000|2021-09-13 09:05:00|14993|14992|14995|14993|14995|14994|14993|14990|1468
1631524200000|2021-09-13 09:10:00|14993|14991|14994|14992|14995|14992|14993|14991|2086
1631524500000|2021-09-13 09:15:00|14995|14991|14997|14996|14997|14996|14992|14991|2449
1631524800000|2021-09-13 09:20:00|14999|14995|14998|14995|15000|14998|14998|14995|1771
1631525100000|2021-09-13 09:25:00|14996|14993|14998|14995|15007|15000|14996|14991|5592
1631525400000|2021-09-13 09:30:00|15000|14996|15009|14999|15010|15009|15000|14995|7608
1631525700000|2021-09-13 09:35:00|15007|15001|15008|15002|15009|15007|15007|15001|1682
1631526000000|2021-09-13 09:40:00|15010|15007|15011|15010|15013|15011|15009|15007|3180
1631526300000|2021-09-13 09:45:00|15013|15011|15025|15020|15028|15021|15013|15010|12721
1631526600000|2021-09-13 09:50:00|15024|15024|15025|15022|15025|15024|15023|15020|1349
1631526900000|2021-09-13 09:55:00|15023|15020|15025|15020|15025|15022|15023|15020|1761
1631527200000|2021-09-13 10:00:00|15024|15015|15025|15023|15025|15023|15024|15015|3366
1631527500000|2021-09-13 10:05:00|15027|15025|15029|15025|15031|15029|15027|15023|5465
1631527800000|2021-09-13 10:10:00|15027|15023|15027|15025|15027|15025|15025|15023|680
1631528100000|2021-09-13 10:15:00|15029|15027|15029|15026|15030|15027|15026|15025|2343
1631528400000|2021-09-13 10:20:00|15030|15029|15030|15025|15030|15029|15027|15025|2385
1631528700000|2021-09-13 10:25:00|15031|15026|15032|15030|15032|15030|15030|15026|624
1631529000000|2021-09-13 10:30:00|15035|15032|15033|15030|15035|15032|15032|15030|1741
1631529300000|2021-09-13 10:35:00|15032|15033|15040|15035|15040|15038|15031|15033|9265
1631529600000|2021-09-13 10:40:00|15045|15039|15052|15042|15057|15055|15045|15035|9448
1631529900000|2021-09-13 10:45:00|15051|15043|15049|15042|15053|15049|15047|15040|3357
1631530200000|2021-09-13 10:50:00|15047|15043|15042|15035|15049|15045|15042|15035|6563
1631530500000|2021-09-13 10:55:00|15041|15038|15042|15040|15042|15041|15041|15035|6325
1631530800000|2021-09-13 11:00:00|15041|15039|15015|15012|15050|15043|15008|15003|101026
1631531100000|2021-09-13 11:05:00|15020|15013|15014|15013|15020|15016|15013|15008|23576
1631531400000|2021-09-13 11:10:00|15015|15012|15015|15012|15019|15017|15011|15010|19610
1631531700000|2021-09-13 11:15:00|15014|15011|15012|15011|15025|15023|15012|15011|30758
1631532000000|2021-09-13 11:20:00|15013|15010|15005|15003|15014|15013|14993|14991|79849
1631532300000|2021-09-13 11:25:00|15004|15004|15000|14999|15004|15004|15000|14998|7370
1631532600000|2021-09-13 11:30:00|14999|14998|14999|14997|15004|15002|14996|14994|9739
1631532900000|2021-09-13 11:35:00|15000|14998|15009|15006|15009|15007|15000|14997|17382
1631533200000|2021-09-13 11:40:00|15008|15005|15025|15022|15025|15023|15001|15000|24905
1631533500000|2021-09-13 11:45:00|15026|15023|15033|15031|15036|15033|15025|15022|24650
1631533800000|2021-09-13 11:50:00|15034|15032|15029|15027|15034|15033|15025|15020|24408
1631534100000|2021-09-13 11:55:00|15028|15028|15031|15029|15036|15035|15028|15027|35470
1631534400000|2021-09-13 12:00:00|15032|15030|15036|15033|15036|15034|15024|15021|38001
1631534700000|2021-09-13 12:05:00|15035|15032|15041|15040|15044|15041|15033|15031|33042
1631535000000|2021-09-13 12:10:00|15040|15039|15047|15045|15047|15046|15038|15036|18878
1631535300000|2021-09-13 12:15:00|15048|15046|15039|15033|15052|15051|15032|15030|61109
1631535600000|2021-09-13 12:20:00|15038|15037|15040|15038|15040|15038|15033|15031|8615
1631535900000|2021-09-13 12:25:00|15039|15039|15059|15056|15059|15056|15039|15039|26075
1631536200000|2021-09-13 12:30:00|15058|15058|15068|15061|15079|15078|15058|15056|76740
1631536500000|2021-09-13 12:35:00|15067|15062|15058|15056|15070|15068|15058|15056|20109
1631536800000|2021-09-13 12:40:00|15060|15057|15064|15062|15064|15062|15047|15045|67868
1631537100000|2021-09-13 12:45:00|15063|15063|15049|15048|15065|15063|15044|15040|30369
1631537400000|2021-09-13 12:50:00|15050|15047|15042|15041|15059|15057|15041|15039|20027
1631537700000|2021-09-13 12:55:00|15043|15042|15050|15048|15050|15049|15043|15042|18320
1631538000000|2021-09-13 13:00:00|15051|15049|15050|15048|15060|15059|15044|15042|35563
1631538300000|2021-09-13 13:05:00|15049|15049|15050|15049|15056|15055|15049|15045|35674
1631538600000|2021-09-13 13:10:00|15049|15048|15038|15032|15053|15052|15028|15026|65662
1631538900000|2021-09-13 13:15:00|15035|15034|15048|15046|15055|15053|15031|15030|94106
1631539200000|2021-09-13 13:20:00|15047|15045|15060|15058|15063|15062|15041|15040|86663
1631539500000|2021-09-13 13:25:00|15059|15057|15059|15055|15065|15061|15051|15050|67482
1631539800000|2021-09-13 13:30:00|15060|15056|15075|15074|15143|15142|15026|15025|2484364
1631540100000|2021-09-13 13:35:00|15079|15076|14978|14976|15093|15092|14974|14973|2009377
1631540400000|2021-09-13 13:40:00|14979|14977|15016|15015|15030|15029|14971|14970|1637773
1631540700000|2021-09-13 13:45:00|15017|15016|15008|15007|15018|15017|14972|14971|1097873
1631541000000|2021-09-13 13:50:00|15007|15006|15021|15020|15055|15054|15006|15005|1150078
1631541300000|2021-09-13 13:55:00|15022|15021|14987|14986|15036|15035|14984|14983|716336
1631541600000|2021-09-13 14:00:00|14986|14985|14960|14960|14996|14994|14932|14931|1246340
1631541900000|2021-09-13 14:05:00|14959|14959|14967|14966|14970|14969|14935|14934|890679
1631542200000|2021-09-13 14:10:00|14966|14965|14946|14944|14966|14965|14928|14927|775009
1631542500000|2021-09-13 14:15:00|14945|14943|14940|14939|14960|14959|14919|14918|651820
1631542800000|2021-09-13 14:20:00|14942|14940|14914|14913|14954|14953|14906|14905|657515
1631543100000|2021-09-13 14:25:00|14913|14912|14964|14963|14967|14965|14913|14912|594519
1631543400000|2021-09-13 14:30:00|14963|14962|14985|14984|14987|14986|14931|14930|708634
1631543700000|2021-09-13 14:35:00|14984|14983|14987|14986|15005|15004|14962|14961|1062996
1631544000000|2021-09-13 14:40:00|14988|14987|14976|14975|14993|14992|14971|14970|400443
1631544300000|2021-09-13 14:45:00|14977|14976|15013|15012|15025|15024|14972|14971|765867
1631544600000|2021-09-13 14:50:00|15012|15011|14989|14988|15020|15019|14989|14988|383802
1631544900000|2021-09-13 14:55:00|14990|14989|15006|15005|15009|15008|14986|14985|264493
1631545200000|2021-09-13 15:00:00|15007|15006|15007|15006|15041|15040|15003|15002|580784
1631545500000|2021-09-13 15:05:00|15008|15007|15024|15023|15038|15037|15004|15003|387603
1631545800000|2021-09-13 15:10:00|15023|15022|14995|14994|15029|15028|14988|14987|543096
1631546100000|2021-09-13 15:15:00|14994|14993|14980|14979|14996|14995|14967|14966|534084
1631546400000|2021-09-13 15:20:00|14979|14978|14990|14989|14993|14992|14968|14967|284183
1631546700000|2021-09-13 15:25:00|14989|14988|15006|15005|15015|15014|14984|14983|369599
1631547000000|2021-09-13 15:30:00|15005|15004|15016|15015|15020|15019|15004|15003|250893
1631547300000|2021-09-13 15:35:00|15017|15016|15001|15000|15020|15019|14996|14995|392120
1631547600000|2021-09-13 15:40:00|15002|15001|14978|14977|15003|15002|14978|14977|333125
1631547900000|2021-09-13 15:45:00|14979|14978|14983|14982|15017|15016|14977|14976|453848
1631548200000|2021-09-13 15:50:00|14982|14981|14964|14963|14988|14987|14963|14962|324379
1631548500000|2021-09-13 15:55:00|14966|14964|14949|14948|14975|14974|14946|14945|390689
1631548800000|2021-09-13 16:00:00|14950|14949|14960|14959|14961|14960|14941|14940|344082
1631549100000|2021-09-13 16:05:00|14961|14960|14954|14953|14964|14963|14939|14938|254864
1631549400000|2021-09-13 16:10:00|14953|14952|14978|14977|14990|14989|14953|14952|433657
1631549700000|2021-09-13 16:15:00|14977|14976|14968|14967|14986|14985|14957|14956|257600
1631550000000|2021-09-13 16:20:00|14969|14968|14994|14993|15000|14999|14969|14968|328285
1631550300000|2021-09-13 16:25:00|14993|14992|14978|14977|14995|14994|14976|14975|128996
1631550600000|2021-09-13 16:30:00|14977|14976|14982|14981|14989|14988|14972|14971|203519
1631550900000|2021-09-13 16:35:00|14983|14982|14977|14976|14988|14987|14974|14973|198170
1631551200000|2021-09-13 16:40:00|14978|14977|14969|14968|14979|14978|14956|14955|231786
1631551500000|2021-09-13 16:45:00|14968|14967|14969|14968|14978|14977|14964|14963|157167
1631551800000|2021-09-13 16:50:00|14968|14967|14984|14983|14985|14984|14968|14967|249667
1631552100000|2021-09-13 16:55:00|14985|14984|15003|15001|15011|15010|14982|14982|439226
1631552400000|2021-09-13 17:00:00|15004|15002|14991|14990|15012|15011|14989|14988|281457
1631552700000|2021-09-13 17:05:00|14992|14991|14989|14988|15010|15009|14987|14986|297722
1631553000000|2021-09-13 17:10:00|14990|14989|14973|14973|14992|14991|14972|14971|324934
1631553300000|2021-09-13 17:15:00|14972|14972|14955|14954|14976|14975|14949|14948|300972
1631553600000|2021-09-13 17:20:00|14956|14955|14951|14950|14963|14962|14944|14943|266009
1631553900000|2021-09-13 17:25:00|14950|14949|14931|14930|14950|14949|14925|14924|370258
1631554200000|2021-09-13 17:30:00|14930|14929|14917|14916|14932|14932|14914|14913|318845
1631554500000|2021-09-13 17:35:00|14916|14915|14912|14911|14933|14932|14911|14910|275926
1631554800000|2021-09-13 17:40:00|14911|14910|14897|14896|14922|14921|14894|14893|617895
1631555100000|2021-09-13 17:45:00|14898|14897|14903|14902|14917|14916|14894|14893|381893
1631555400000|2021-09-13 17:50:00|14902|14901|14895|14894|14909|14908|14890|14889|337421
1631555700000|2021-09-13 17:55:00|14894|14895|14897|14896|14900|14899|14883|14882|275724
1631556000000|2021-09-13 18:00:00|14898|14897|14917|14916|14923|14922|14895|14894|407125
1631556300000|2021-09-13 18:05:00|14916|14915|14915|14914|14922|14921|14904|14903|302478
1631556600000|2021-09-13 18:10:00|14914|14913|14902|14901|14917|14916|14890|14889|384713
1631556900000|2021-09-13 18:15:00|14903|14902|14915|14914|14916|14915|14890|14889|239417
1631557200000|2021-09-13 18:20:00|14914|14913|14905|14904|14915|14914|14900|14899|228368
1631557500000|2021-09-13 18:25:00|14906|14905|14892|14891|14906|14905|14881|14881|261117
1631557800000|2021-09-13 18:30:00|14893|14892|14897|14896|14904|14903|14887|14886|195676
1631558100000|2021-09-13 18:35:00|14898|14897|14877|14876|14899|14898|14877|14876|246413
1631558400000|2021-09-13 18:40:00|14876|14875|14910|14909|14911|14910|14875|14874|336583
1631558700000|2021-09-13 18:45:00|14909|14908|14919|14918|14929|14928|14906|14905|405904
1631559000000|2021-09-13 18:50:00|14918|14917|14908|14907|14922|14921|14908|14907|245333
1631559300000|2021-09-13 18:55:00|14907|14906|14928|14927|14929|14928|14906|14905|305815
1631559600000|2021-09-13 19:00:00|14927|14926|14893|14892|14927|14926|14893|14892|352927
1631559900000|2021-09-13 19:05:00|14892|14891|14937|14936|14941|14940|14890|14889|470099
1631560200000|2021-09-13 19:10:00|14938|14937|14935|14934|14955|14954|14932|14931|404153
1631560500000|2021-09-13 19:15:00|14934|14932|14928|14927|14950|14949|14896|14895|917341
1631560800000|2021-09-13 19:20:00|14929|14928|14944|14944|14946|14945|14914|14913|411396
1631561100000|2021-09-13 19:25:00|14945|14943|14958|14957|14960|14959|14933|14932|440214
1631561400000|2021-09-13 19:30:00|14957|14956|14953|14952|14960|14959|14948|14947|357700
1631561700000|2021-09-13 19:35:00|14954|14953|14940|14939|14957|14956|14940|14939|354644
1631562000000|2021-09-13 19:40:00|14939|14938|14920|14919|14942|14941|14915|14914|481186
1631562300000|2021-09-13 19:45:00|14919|14918|14920|14918|14926|14925|14907|14906|448985
1631562600000|2021-09-13 19:50:00|14919|14917|14926|14925|14940|14939|14914|14913|892457
1631562900000|2021-09-13 19:55:00|14927|14926|14962|14960|14962|14961|14925|14924|1402404
1631563200000|2021-09-13 20:00:00|14955|14959|14967|14961|14969|14967|14897|14890|5766526
1631563500000|2021-09-13 20:05:00|14966|14955|14960|14957|14966|14960|14957|14955|6232
1631563800000|2021-09-13 20:10:00|14959|14958|14955|14953|14960|14958|14952|14951|5767
1631564100000|2021-09-13 20:15:00|14954|14952|14955|14946|14955|14953|14947|14944|11025
1631564400000|2021-09-13 20:20:00|14956|14950|14949|14947|14956|14950|14946|14945|8392
1631564700000|2021-09-13 20:25:00|14950|14948|14968|14960|14969|14967|14949|14947|8737
1631565000000|2021-09-13 20:30:00|14969|14963|14975|14973|14975|14973|14969|14963|15007
1631565300000|2021-09-13 20:35:00|14976|14974|14976|14973|14976|14975|14971|14969|7208
1631565600000|2021-09-13 20:40:00|14974|14975|14973|14972|14975|14975|14973|14972|4710
1631565900000|2021-09-13 20:45:00|14974|14970|14974|14970|14975|14973|14973|14970|9103
1631566200000|2021-09-13 20:50:00|14972|14971|14976|14971|14976|14975|14972|14971|3519
1631566500000|2021-09-13 20:55:00|14975|14972|14975|14973|14975|14975|14975|14972|2205
1631566800000|2021-09-13 21:00:00|14974|14974|14976|14975|14976|14975|14974|14973|2672
1631567100000|2021-09-13 21:05:00|14975|14974|14973|14971|14975|14974|14973|14971|1538
1631567400000|2021-09-13 21:10:00|14976|14972|14975|14974|14976|14974|14975|14972|3149
1631567700000|2021-09-13 21:15:00|14974|14972|14975|14974|14975|14974|14974|14972|1926
1631568000000|2021-09-13 21:20:00|14976|14975|14976|14975|14976|14975|14976|14975|2116
1631568300000|2021-09-13 21:25:00||14974||14972||14974||14972|6648
1631568600000|2021-09-13 21:30:00|14975|14973|14972|14971|14976|14974|14972|14971|3442
1631568900000|2021-09-13 21:35:00|14975|14970|14975|14973|14975|14973|14974|14970|2229
1631569200000|2021-09-13 21:40:00|14972|14972|14974|14971|14975|14972|14972|14971|4768
1631569500000|2021-09-13 21:45:00|14975|14972|14975|14974|14975|14974|14974|14971|3838
1631569800000|2021-09-13 21:50:00|14974|14973|14975|14973|14975|14973|14972|14971|7292
1631570100000|2021-09-13 21:55:00|14974|14974|14974|14971|14975|14974|14974|14971|4749
1631570400000|2021-09-13 22:00:00|14972|14972|14970|14964|14972|14972|14970|14964|5925
1631570700000|2021-09-13 22:05:00|14968|14963|14963|14957|14968|14963|14957|14955|6560
1631571000000|2021-09-13 22:10:00|14960|14955|14963|14955|14963|14960|14957|14955|3493
1631571300000|2021-09-13 22:15:00|14960|14956|14962|14957|14963|14957|14959|14956|595
1631571600000|2021-09-13 22:20:00|14963|14962|14970|14968|14970|14968|14963|14962|3755
1631571900000|2021-09-13 22:25:00|14971|14969|14970|14964|14972|14970|14970|14964|3508
1631572200000|2021-09-13 22:30:00|14971|14965|14972|14969|14972|14969|14970|14965|1517
1631572500000|2021-09-13 22:35:00|14971|14968|14965|14963|14972|14971|14965|14960|2710
1631572800000|2021-09-13 22:40:00|14962|14960|14959|14956|14965|14961|14958|14956|4088
1631573100000|2021-09-13 22:45:00|14958|14957|14957|14956|14959|14958|14955|14952|4209
1631573400000|2021-09-13 22:50:00|14959|14955|14960|14957|14960|14958|14955|14951|7167
1631573700000|2021-09-13 22:55:00|14958|14958|14962|14955|14974|14971|14958|14955|10190
1631574000000|2021-09-13 23:00:00|14968|14956|14968|14962|14970|14965|14964|14956|2277
1631574300000|2021-09-13 23:05:00|14967|14960|14965|14963|14967|14963|14963|14960|1941
1631574600000|2021-09-13 23:10:00|14967|14964|14965|14958|14967|14964|14964|14955|4344
1631574900000|2021-09-13 23:15:00|14964|14956|14960|14955|14964|14956|14958|14952|2948
1631575200000|2021-09-13 23:20:00|14962|14957|14963|14957|14964|14957|14960|14957|797
1631575500000|2021-09-13 23:25:00|14964|14960|14962|14960|14965|14963|14962|14957|1962
1631575800000|2021-09-13 23:30:00|14960|14959|14964|14963|14965|14963|14960|14958|7112
1631576100000|2021-09-13 23:35:00||14962||14961||14963||14961|6576
1631576400000|2021-09-13 23:40:00|14963|14960|14962|14961|14963|14961|14960|14958|3811
1631576700000|2021-09-13 23:45:00|14961|14960|14961|14960|14961|14960|14961|14960|1715
1631577000000|2021-09-13 23:50:00|14960|14958|14960|14956|14961|14958|14951|14950|11392
1631577300000|2021-09-13 23:55:00|14958|14958|14955|14952|14958|14958|14952|14951|11559
1631606400000|2021-09-14 08:00:00|14985|14960|14995|14986|14999|14994|14974|14953|7648
1631606700000|2021-09-14 08:05:00|14984|14984|14970|14956|14995|14984|14955|14953|5051
1631607000000|2021-09-14 08:10:00|14981|14960|14984|14956|14990|14969|14981|14955|1090
1631607300000|2021-09-14 08:15:00|14974|14958|14976|14960|14981|14967|14974|14958|600
1631607600000|2021-09-14 08:20:00|14973|14963|14969|14962|14978|14963|14969|14954|172
1631607900000|2021-09-14 08:25:00|14970|14963|14978|14966|14978|14970|14970|14955|923
1631608200000|2021-09-14 08:30:00|14984|14965|14994|14980|14995|14990|14983|14965|3005
1631608500000|2021-09-14 08:35:00|14995|14981|14991|14970|14995|14981|14980|14970|2953
1631608800000|2021-09-14 08:40:00|14995|14978|15000|14996|15010|14999|14990|14976|7560
1631609100000|2021-09-14 08:45:00|15001|14999|15000|14996|15004|15000|14997|14996|2868
1631609400000|2021-09-14 08:50:00|15004|14997|15004|14996|15004|14997|15004|14996|1147
1631609700000|2021-09-14 08:55:00|15002|15000|15009|15000|15009|15002|15001|14996|2065
1631610000000|2021-09-14 09:00:00|15010|15001|15013|15000|15017|15010|15007|15000|1943
1631610300000|2021-09-14 09:05:00|15012|15001|15003|15001|15013|15012|15003|15000|1851
1631610600000|2021-09-14 09:10:00|15013|15003|15013|15002|15013|15011|15013|15000|980
1631610900000|2021-09-14 09:15:00|15012|15000|15009|15004|15013|15011|15005|15000|1634
1631611200000|2021-09-14 09:20:00|15005|15005|15008|15000|15010|15006|15005|15000|3721
1631611500000|2021-09-14 09:25:00|15006||15002||15008||15002||2368
1631611800000|2021-09-14 09:30:00|15001|15001|15000|14985|15002|15001|14999|14984|54381
1631612100000|2021-09-14 09:35:00|14999|14996|14998|14984|14999|14996|14995|14984|2514
1631612400000|2021-09-14 09:40:00|14995|14985|14998|14994|14998|14995|14990|14981|1268
1631612700000|2021-09-14 09:45:00|15000|14984|14998|14993|15000|14993|14998|14981|698
1631613000000|2021-09-14 09:50:00|14999|14995|14996|14988|14999|14996|14993|14981|1687
1631613300000|2021-09-14 09:55:00|14994|14985|14994|14988|14996|14989|14990|14984|1189
1631613600000|2021-09-14 10:00:00|14993|14984|15000|14984|15000|14990|14991|14981|1392
1631613900000|2021-09-14 10:05:00|15008|14985|15001|14999|15009|15001|15001|14985|3219
1631614200000|2021-09-14 10:10:00|15003|15000|15003|14995|15004|15000|15000|14995|11085
1631614500000|2021-09-14 10:15:00|15004|15003|15011|15009|15017|15009|15004|14995|2169
1631614800000|2021-09-14 10:20:00|15017|15008|15012|15008|15017|15009|15011|15008|812
1631615100000|2021-09-14 10:25:00|15009|15009|15010|15000|15010|15009|15008|14995|1421
1631615400000|2021-09-14 10:30:00||15002||15000||15006||14995|314
1631615700000|2021-09-14 10:35:00|15009|15001|15010|15004|15010|15005|15009|15000|439
1631616000000|2021-09-14 10:40:00|15008|15002|15010|14995|15010|15002|15000|14995|1333
1631616300000|2021-09-14 10:45:00|15008|14993|15008|14998|15008|15002|14995|14993|1250
1631616600000|2021-09-14 10:50:00|15005|14999|14999|14995|15005|14999|14999|14993|909
1631616900000|2021-09-14 10:55:00|15003|14993|15000|14998|15005|14998|14998|14984|4042
1631617200000|2021-09-14 11:00:00|15002|14993|14985|14983|15002|14995|14984|14981|17137
1631617500000|2021-09-14 11:05:00|14987|14985|14985|14983|14990|14987|14985|14983|16750
1631617800000|2021-09-14 11:10:00|14988|14982|14982|14981|14989|14984|14982|14980|6740
1631618100000|2021-09-14 11:15:00|14981|14980|14982|14981|14986|14985|14981|14980|12987
1631618400000|2021-09-14 11:20:00|14984|14980|14983|14981|14987|14985|14982|14980|4025
1631618700000|2021-09-14 11:25:00|14985|14982|14983|14981|14985|14983|14981|14980|2655
1631619000000|2021-09-14 11:30:00|14984|14980|14995|14991|14996|14993|14982|14980|14637
1631619300000|2021-09-14 11:35:00|14996|14993|15008|15006|15015|15011|14996|14993|41705
1631619600000|2021-09-14 11:40:00|15009|15007|14994|14992|15011|15010|14994|14992|60207
1631619900000|2021-09-14 11:45:00|14996|14991|14979|14978|14996|14991|14974|14972|115373
1631620200000|2021-09-14 11:50:00|14978|14977|14970|14968|14979|14977|14965|14962|19561
1631620500000|2021-09-14 11:55:00|14968|14967|14980|14978|14984|14980|14968|14967|8029
1631620800000|2021-09-14 12:00:00|14979|14977|14985|14981|14986|14985|14975|14970|17297
1631621100000|2021-09-14 12:05:00|14986|14982|14978|14975|14988|14986|14976|14975|7093
1631621400000|2021-09-14 12:10:00|14976|14974|14973|14970|14978|14975|14969|14967|11477
1631621700000|2021-09-14 12:15:00|14974|14971|14973|14971|14981|14978|14972|14970|8950
1631622000000|2021-09-14 12:20:00|14974|14973|14977|14975|14982|14975|14972|14971|7985
1631622300000|2021-09-14 12:25:00|14978|14976|14994|14984|14997|14990|14978|14975|5474
1631622600000|2021-09-14 12:30:00|14995|14992|15034|15031|15044|15041|14992|14984|148039
1631622900000|2021-09-14 12:35:00|15035|15032|15038|15037|15043|15042|15022|15017|64194
1631623200000|2021-09-14 12:40:00|15041|15039|15034|15033|15042|15040|15032|15030|29993
1631623500000|2021-09-14 12:45:00|15035|15034|15024|15021|15038|15035|15017|15015|67762
1631623800000|2021-09-14 12:50:00|15022|15022|15030|15028|15035|15034|15022|15021|37160
1631624100000|2021-09-14 12:55:00|15029|15027|15029|15026|15035|15034|15020|15018|56048
1631624400000|2021-09-14 13:00:00|15028|15027|15030|15029|15035|15033|15026|15023|32076
1631624700000|2021-09-14 13:05:00|15029|15028|15033|15032|15038|15037|15028|15026|37388
1631625000000|2021-09-14 13:10:00|15034|15033|15043|15042|15043|15042|15034|15033|33055
1631625300000|2021-09-14 13:15:00|15044|15043|15055|15053|15058|15056|15044|15043|83691
1631625600000|2021-09-14 13:20:00|15058|15054|15065|15064|15070|15068|15056|15054|78404
1631625900000|2021-09-14 13:25:00|15067|15065|15036|15035|15080|15078|15035|15030|151489
1631626200000|2021-09-14 13:30:00|15045|15034|15028|15026|15107|15106|15012|15009|2639839
1631626500000|2021-09-14 13:35:00|15029|15027|15037|15036|15082|15080|15021|15020|941332
1631626800000|2021-09-14 13:40:00|15036|15035|15033|15032|15062|15061|15021|15020|740769
1631627100000|2021-09-14 13:45:00|15034|15033|15010|15009|15063|15062|15002|15001|833919
1631627400000|2021-09-14 13:50:00|15011|15010|14987|14986|15020|15019|14985|14984|694339
1631627700000|2021-09-14 13:55:00|14988|14987|14988|14987|15000|14999|14966|14965|728433
1631628000000|2021-09-14 14:00:00|14989|14988|14996|14995|14999|14998|14968|14967|608768
1631628300000|2021-09-14 14:05:00|14997|14996|14977|14976|14999|14997|14973|14972|431392
1631628600000|2021-09-14 14:10:00|14976|14975|14953|14952|14976|14975|14950|14949|555069
1631628900000|2021-09-14 14:15:00|14954|14953|14992|14991|14992|14991|14947|14946|602753
1631629200000|2021-09-14 14:20:00|14991|14990|14971|14970|15002|15001|14968|14968|478816
1631629500000|2021-09-14 14:25:00|14972|14971|14970|14969|14992|14991|14964|14963|404338
1631629800000|2021-09-14 14:30:00|14969|14968|14962|14961|14972|14971|14941|14940|472132
1631630100000|2021-09-14 14:35:00|14963|14962|14924|14923|14967|14966|14924|14923|345600
1631630400000|2021-09-14 14:40:00|14925|14924|14963|14962|14964|14963|14919|14918|480253
1631630700000|2021-09-14 14:45:00|14962|14961|14959|14958|14977|14976|14954|14953|422725
1631631000000|2021-09-14 14:50:00|14960|14959|14968|14967|14974|14973|14954|14953|306996
1631631300000|2021-09-14 14:55:00|14967|14966|14967|14966|14968|14967|14949|14948|472045
1631631600000|2021-09-14 15:00:00|14968|14967|14960|14959|14983|14982|14959|14958|425589
1631631900000|2021-09-14 15:05:00|14961|14960|14967|14966|14973|14972|14960|14959|281098
1631632200000|2021-09-14 15:10:00|14968|14967|14971|14970|14986|14985|14965|14964|404471
1631632500000|2021-09-14 15:15:00|14972|14971|14968|14967|14978|14977|14960|14959|394805
1631632800000|2021-09-14 15:20:00|14969|14968|14994|14993|14997|14996|14969|14968|452471
1631633100000|2021-09-14 15:25:00|14993|14992|14985|14984|14995|14994|14979|14978|322400
1631633400000|2021-09-14 15:30:00|14984|14983|14982|14981|14996|14995|14981|14980|489177
1631633700000|2021-09-14 15:35:00|14983|14982|15024|15023|15024|15023|14981|14980|561879
1631634000000|2021-09-14 15:40:00|15023|15022|15029|15028|15044|15043|15023|15022|487897
1631634300000|2021-09-14 15:45:00|15028|15027|15021|15020|15036|15035|15014|15013|372009
1631634600000|2021-09-14 15:50:00|15020|15019|15004|15003|15021|15020|15002|15001|313774
1631634900000|2021-09-14 15:55:00|15003|15002|15026|15025|15028|15027|15002|15001|313096
1631635200000|2021-09-14 16:00:00|15027|15026|15011|15010|15038|15037|15011|15010|523401
1631635500000|2021-09-14 16:05:00|15012|15011|14984|14983|15015|15014|14983|14982|495127
1631635800000|2021-09-14 16:10:00|14985|14984|14959|14957|14986|14985|14956|14955|534272
1631636100000|2021-09-14 16:15:00|14958|14958|14938|14937|14964|14963|14933|14932|320543
1631636400000|2021-09-14 16:20:00|14937|14936|14956|14955|14959|14958|14935|14934|225357
1631636700000|2021-09-14 16:25:00|14955|14954|14945|14944|14959|14958|14938|14937|215214
1631637000000|2021-09-14 16:30:00|14943|14942|14941|14940|14943|14942|14926|14925|317346
1631637300000|2021-09-14 16:35:00|14942|14941|14922|14921|14950|14949|14921|14920|255586
1631637600000|2021-09-14 16:40:00|14921|14920|14897|14896|14922|14921|14894|14893|508996
1631637900000|2021-09-14 16:45:00|14896|14895|14891|14890|14915|14914|14891|14889|311641
1631638200000|2021-09-14 16:50:00|14892|14891|14897|14896|14901|14900|14886|14885|275122
1631638500000|2021-09-14 16:55:00|14896|14895|14900|14899|14902|14901|14888|14887|325369
1631638800000|2021-09-14 17:00:00|14899|14898|14892|14891|14918|14917|14889|14888|314162
1631639100000|2021-09-14 17:05:00|14891|14890|14835|14834|14893|14892|14829|14828|762511
1631639400000|2021-09-14 17:10:00|14836|14835|14867|14866|14880|14879|14830|14829|640112
1631639700000|2021-09-14 17:15:00|14866|14865|14880|14879|14886|14885|14863|14862|389808
1631640000000|2021-09-14 17:20:00|14881|14880|14880|14879|14890|14889|14874|14873|360367
1631640300000|2021-09-14 17:25:00|14881|14880|14894|14893|14907|14906|14881|14880|397647
1631640600000|2021-09-14 17:30:00|14893|14892|14846|14845|14896|14895|14841|14840|673335
1631640900000|2021-09-14 17:35:00|14845|14844|14850|14849|14872|14871|14838|14837|513462
1631641200000|2021-09-14 17:40:00|14852|14850|14883|14882|14885|14884|14843|14842|338236
1631641500000|2021-09-14 17:45:00|14884|14883|14881|14880|14894|14893|14873|14872|288019
1631641800000|2021-09-14 17:50:00|14882|14881|14896|14895|14909|14908|14876|14875|471071
1631642100000|2021-09-14 17:55:00|14897|14896|14859|14857|14907|14906|14849|14848|648610
1631642400000|2021-09-14 18:00:00|14858|14858|14834|14833|14861|14860|14827|14826|649995
1631642700000|2021-09-14 18:05:00|14835|14834|14811|14810|14858|14857|14807|14806|649093
1631643000000|2021-09-14 18:10:00|14810|14809|14810|14809|14821|14820|14791|14790|776353
1631643300000|2021-09-14 18:15:00|14811|14810|14731|14730|14811|14810|14731|14730|1068839
1631643600000|2021-09-14 18:20:00|14733|14731|14746|14745|14748|14747|14692|14691|1318857
1631643900000|2021-09-14 18:25:00|14745|14744|14761|14759|14769|14768|14721|14720|899163
1631644200000|2021-09-14 18:30:00|14760|14758|14743|14741|14775|14774|14740|14739|602096
1631644500000|2021-09-14 18:35:00|14741|14740|14742|14741|14752|14751|14725|14724|601684
1631644800000|2021-09-14 18:40:00|14743|14742|14767|14766|14770|14769|14741|14740|500092
1631645100000|2021-09-14 18:45:00|14766|14765|14732|14731|14766|14765|14732|14731|321148
1631645400000|2021-09-14 18:50:00|14733|14732|14765|14764|14767|14766|14728|14727|499221
1631645700000|2021-09-14 18:55:00|14766|14765|14775|14774|14777|14776|14757|14756|549773
1631646000000|2021-09-14 19:00:00|14776|14775|14776|14775|14787|14786|14770|14769|371857
1631646300000|2021-09-14 19:05:00|14774|14773|14768|14767|14788|14787|14762|14761|378753
1631646600000|2021-09-14 19:10:00|14767|14766|14763|14762|14774|14773|14759|14758|340175
1631646900000|2021-09-14 19:15:00|14764|14763|14745|14744|14768|14767|14743|14742|420681
1631647200000|2021-09-14 19:20:00|14744|14743|14732|14731|14758|14757|14731|14730|463073
1631647500000|2021-09-14 19:25:00|14731|14730|14727|14726|14741|14740|14722|14721|512032
1631647800000|2021-09-14 19:30:00|14728|14727|14751|14750|14753|14752|14724|14723|498464
1631648100000|2021-09-14 19:35:00|14750|14749|14762|14761|14762|14761|14739|14738|406625
1631648400000|2021-09-14 19:40:00|14761|14760|14764|14763|14773|14772|14751|14750|465728
1631648700000|2021-09-14 19:45:00|14765|14764|14756|14755|14784|14783|14752|14751|626908
1631649000000|2021-09-14 19:50:00|14757|14756|14817|14816|14828|14827|14751|14750|1571170
1631649300000|2021-09-14 19:55:00|14816|14815|14819|14814|14833|14829|14796|14795|2220295
1631649600000|2021-09-14 20:00:00|14833|14812|14832|14831|14835|14833|14819|14812|44702
1631649900000|2021-09-14 20:05:00|14833|14833|14840|14836|14845|14841|14833|14831|13558
1631650200000|2021-09-14 20:10:00|14839|14839|14838|14835|14843|14840|14835|14832|16117
1631650500000|2021-09-14 20:15:00|14840|14838|14833|14831|14840|14838|14832|14828|13044
1631650800000|2021-09-14 20:20:00|14835|14832|14834|14829|14835|14832|14831|14829|9492
1631651100000|2021-09-14 20:25:00|14832|14830|14830|14823|14835|14831|14826|14823|12613
1631651400000|2021-09-14 20:30:00|14829|14826|14826|14824|14831|14826|14824|14824|10444
1631651700000|2021-09-14 20:35:00|14825|14823|14826|14825|14827|14825|14825|14823|4421
1631652000000|2021-09-14 20:40:00|14827|14823|14820|14819|14827|14824|14818|14817|15510
1631652300000|2021-09-14 20:45:00|14823|14820|14822|14820|14826|14823|14822|14818|13227
1631652600000|2021-09-14 20:50:00|14825|14819|14825|14820|14825|14820|14819|14816|10462
1631652900000|2021-09-14 20:55:00|14823|14817|14817|14815|14823|14818|14817|14815|7094
1631653200000|2021-09-14 21:00:00|14815|14814|14820|14818|14820|14818|14815|14813|5110
1631653500000|2021-09-14 21:05:00|14819|14817|14821|14819|14825|14821|14818|14817|4179
1631653800000|2021-09-14 21:10:00|14820|14818|14817|14815|14821|14818|14817|14815|5929
1631654100000|2021-09-14 21:15:00|14815|14814|14822|14820|14823|14820|14815|14814|12068
1631654400000|2021-09-14 21:20:00|14823||14822||14823||14821||1577
1631654700000|2021-09-14 21:25:00|14821||14821||14822||14821||1443
1631655000000|2021-09-14 21:30:00|14822|14815|14821|14815|14822|14815|14821|14815|6489
1631655300000|2021-09-14 21:35:00|14820|14816|14816|14814|14820|14819|14813|14812|9992
1631655600000|2021-09-14 21:40:00|14817|14816|14820|14819|14820|14819|14814|14812|4608
1631655900000|2021-09-14 21:45:00|14819|14818|14819|14817|14819|14818|14819|14816|1659
1631656200000|2021-09-14 21:50:00|14820|14816|14820|14818|14820|14819|14819|14816|2256
1631656500000|2021-09-14 21:55:00|14819|14816|14820|14816|14820|14816|14819|14816|1654
1631656800000|2021-09-14 22:00:00|14822|14817|14821|14819|14822|14820|14820|14817|3648
1631657100000|2021-09-14 22:05:00|14820|14820|14819|14816|14821|14820|14816|14815|3536
1631657400000|2021-09-14 22:10:00|14818|14815|14820|14819|14821|14820|14818|14815|5360
1631657700000|2021-09-14 22:15:00|14821|14820|14819|14816|14821|14820|14819|14816|3407
1631658000000|2021-09-14 22:20:00|14818|14815|14819|14815|14819|14816|14817|14815|2493
1631658300000|2021-09-14 22:25:00|14817|14816|14818|14815|14819|14816|14817|14815|3351
1631658600000|2021-09-14 22:30:00|14817|14817|14817|14815|14819|14817|14817|14815|982
1631658900000|2021-09-14 22:35:00|14816||14816||14816||14816||1371
1631659200000|2021-09-14 22:40:00|14817|14816|14819|14816|14819|14817|14817|14816|2363
1631659500000|2021-09-14 22:45:00|14818|14817|14817|14816|14818|14817|14817|14816|917
1631659800000|2021-09-14 22:50:00|14816|14815|14820|14818|14820|14818|14816|14815|2424
1631660100000|2021-09-14 22:55:00|14819|14817|14820|14819|14820|14819|14818|14817|2707
1631660400000|2021-09-14 23:00:00|14819|14818|14820|14818|14820|14818|14818|14817|5171
1631660700000|2021-09-14 23:05:00|14819|14817|14817|14816|14819|14817|14817|14815|6799
1631661000000|2021-09-14 23:10:00|14818||14819||14819||14818||392
1631661300000|2021-09-14 23:15:00|14816|14815|14818|14816|14818|14816|14816|14815|2203
1631661600000|2021-09-14 23:20:00|14817|14817|14819|14817|14819|14818|14817|14816|1606
1631661900000|2021-09-14 23:25:00|14817|14816|14819|14818|14819|14818|14817|14816|2277
1631662200000|2021-09-14 23:30:00|14818|14817|14816|14815|14818|14817|14816|14815|2907
1631662500000|2021-09-14 23:35:00|14817|14816|14818|14817|14819|14818|14816|14815|9287
1631662800000|2021-09-14 23:40:00|14819|14818|14820|14818|14820|14819|14819|14816|6773
1631663100000|2021-09-14 23:45:00|14819||14819||14820||14819||5772
1631663400000|2021-09-14 23:50:00|14818|14817|14818|14815|14819|14817|14816|14815|6434
1631663700000|2021-09-14 23:55:00|14817|14816|14819|14818|14819|14818|14816|14815|11298
1631692800000|2021-09-15 08:00:00|14870|14819|14880|14865|14890|14879|14850|14819|10176
1631693100000|2021-09-15 08:05:00|14888|14867|14875|14867|14890|14880|14870|14856|4215
1631693400000|2021-09-15 08:10:00|14871|14860|14865|14855|14876|14861|14860|14850|2012
1631693700000|2021-09-15 08:15:00|14870|14860|14882|14870|14882|14881|14870|14860|3157
1631694000000|2021-09-15 08:20:00|14879|14872|14880|14870|14882|14872|14874|14870|453
1631694300000|2021-09-15 08:25:00|14879|14865|14880|14865|14882|14880|14865|14855|4037
1631694600000|2021-09-15 08:30:00|14878|14870|14882|14870|14882|14876|14869|14865|3249
1631694900000|2021-09-15 08:35:00|14880|14871|14875|14871|14883|14882|14875|14864|1791
1631695200000|2021-09-15 08:40:00|14874|14870|14875|14864|14875|14873|14874|14864|806
1631695500000|2021-09-15 08:45:00|14880|14867|14879|14864|14880|14867|14879|14864|1002
1631695800000|2021-09-15 08:50:00|14877|14875|14871|14864|14879|14877|14871|14864|1644
1631696100000|2021-09-15 08:55:00|14870||14869||14871||14866||562
1631696400000|2021-09-15 09:00:00|14867|14865|14865|14856|14869|14865|14865|14856|1406
1631696700000|2021-09-15 09:05:00|14866|14858|14869|14866|14869|14868|14860|14856|1393
1631697000000|2021-09-15 09:10:00||14867||14866||14867||14866|3328
1631697300000|2021-09-15 09:15:00|14868|14867|14869|14867|14869|14868|14868|14866|1575
1631697600000|2021-09-15 09:20:00|14868|14868|14871|14869|14871|14869|14859|14855|3265
1631697900000|2021-09-15 09:25:00|14879|14870|14877|14871|14879|14873|14877|14870|723
1631698200000|2021-09-15 09:30:00|14875|14870|14875|14859|14875|14870|14867|14859|1812
1631698500000|2021-09-15 09:35:00|14877|14866|14879|14876|14879|14876|14877|14866|1349
1631698800000|2021-09-15 09:40:00|14878|14875|14878|14876|14878|14877|14877|14875|830
1631699100000|2021-09-15 09:45:00|14879|14877|14885|14880|14885|14880|14879|14877|738
1631699400000|2021-09-15 09:50:00|14880|14878|14880|14879|14885|14880|14880|14878|2386
1631699700000|2021-09-15 09:55:00|14879|14878|14880|14878|14880|14878|14879|14878|852
1631700000000|2021-09-15 10:00:00|||||||||576
1631700300000|2021-09-15 10:05:00|14885|14879|14880|14878|14885|14879|14879|14878|1966
1631700600000|2021-09-15 10:10:00|14879|14867|14874|14866|14879|14867|14872|14866|2120
1631700900000|2021-09-15 10:15:00|14879||14874||14879||14870||59
1631701200000|2021-09-15 10:20:00|14873|14867|14873|14868|14874|14873|14868|14866|2537
1631701500000|2021-09-15 10:25:00|14874|14874|14875|14873|14879|14874|14874|14873|1087
1631701800000|2021-09-15 10:30:00|14874|14868|14867|14856|14875|14868|14865|14856|1754
1631702100000|2021-09-15 10:35:00|14869|14867|14875|14867|14875|14869|14860|14856|2259
1631702400000|2021-09-15 10:40:00|14873|14870|14865|14856|14875|14870|14865|14856|1710
1631702700000|2021-09-15 10:45:00|14869|14857|14859|14851|14869|14867|14859|14851|3922
1631703000000|2021-09-15 10:50:00|14855|14850|14854|14850|14859|14853|14853|14850|1078
1631703300000|2021-09-15 10:55:00|14850|14845|14849|14843|14854|14851|14844|14841|1769
1631703600000|2021-09-15 11:00:00|14856|14844|14835|14830|14859|14855|14830|14826|19953
1631703900000|2021-09-15 11:05:00|14837|14835|14841|14837|14843|14839|14835|14831|2211
1631704200000|2021-09-15 11:10:00|14837|14836|14829|14826|14838|14836|14828|14825|7631
1631704500000|2021-09-15 11:15:00|14828|14827|14830|14828|14834|14830|14826|14825|7119
1631704800000|2021-09-15 11:20:00|14832|14830|14830|14828|14833|14831|14829|14827|6202
1631705100000|2021-09-15 11:25:00|14829|14829|14828|14826|14833|14830|14827|14825|4127
1631705400000|2021-09-15 11:30:00|14829|14827|14830|14828|14833|14829|14827|14826|5481
1631705700000|2021-09-15 11:35:00|14829|14827|14825|14824|14830|14828|14825|14824|13842
1631706000000|2021-09-15 11:40:00|14823|14822|14829|14827|14830|14827|14823|14822|7825
1631706300000|2021-09-15 11:45:00|14828|14828|14838|14832|14838|14832|14828|14825|3587
1631706600000|2021-09-15 11:50:00|14835|14835|14833|14831|14838|14835|14832|14830|3929
1631706900000|2021-09-15 11:55:00|14831|14830|14831|14829|14831|14830|14830|14828|3710
1631707200000|2021-09-15 12:00:00|14832|14830|14829|14828|14833|14831|14829|14828|6313
1631707500000|2021-09-15 12:05:00|14828|14827|14828|14823|14828|14827|14821|14819|23780
1631707800000|2021-09-15 12:10:00|14829|14824|14827|14825|14830|14829|14826|14821|6307
1631708100000|2021-09-15 12:15:00|14825|14824|14839|14837|14844|14840|14825|14821|15817
1631708400000|2021-09-15 12:20:00|14837|14836|14830|14825|14840|14839|14830|14825|8916
1631708700000|2021-09-15 12:25:00|14829|14826|14824|14821|14829|14826|14816|14813|21789
1631709000000|2021-09-15 12:30:00|14825|14823|14840|14837|14844|14843|14824|14820|23059
1631709300000|2021-09-15 12:35:00|14839|14838|14840|14837|14840|14839|14838|14837|9554
1631709600000|2021-09-15 12:40:00|14839|14838|14848|14844|14848|14847|14838|14837|16640
1631709900000|2021-09-15 12:45:00|14850|14845|14856|14854|14859|14858|14846|14845|15522
1631710200000|2021-09-15 12:50:00|14858|14855|14848|14846|14858|14855|14839|14837|22133
1631710500000|2021-09-15 12:55:00|14847|14845|14846|14844|14848|14847|14843|14841|6016
1631710800000|2021-09-15 13:00:00|14844|14843|14843|14842|14850|14847|14842|14840|11402
1631711100000|2021-09-15 13:05:00|14844|14843|14840|14839|14849|14847|14839|14837|27302
1631711400000|2021-09-15 13:10:00|14841|14840|14852|14851|14853|14851|14840|14838|15602
1631711700000|2021-09-15 13:15:00|14853|14852|14853|14850|14857|14854|14852|14850|16887
1631712000000|2021-09-15 13:20:00|14852|14849|14856|14854|14856|14854|14838|14837|34539
1631712300000|2021-09-15 13:25:00|14859|14855|14854|14853|14868|14866|14841|14837|37619
1631712600000|2021-09-15 13:30:00|14859|14856|14842|14840|14910|14909|14820|14819|1476860
1631712900000|2021-09-15 13:35:00|14841|14839|14802|14801|14848|14847|14786|14784|1047652
1631713200000|2021-09-15 13:40:00|14801|14800|14758|14757|14820|14819|14754|14753|877188
1631713500000|2021-09-15 13:45:00|14759|14758|14778|14776|14804|14803|14756|14755|719290
1631713800000|2021-09-15 13:50:00|14777|14777|14706|14705|14782|14781|14706|14705|946151
1631714100000|2021-09-15 13:55:00|14705|14704|14745|14744|14749|14748|14697|14695|1002919
1631714400000|2021-09-15 14:00:00|14746|14745|14724|14723|14758|14757|14714|14712|596309
1631714700000|2021-09-15 14:05:00|14723|14722|14725|14724|14729|14728|14704|14703|559439
1631715000000|2021-09-15 14:10:00|14724|14723|14671|14670|14733|14732|14666|14665|977057
1631715300000|2021-09-15 14:15:00|14672|14671|14670|14669|14681|14680|14659|14658|630575
1631715600000|2021-09-15 14:20:00|14671|14670|14670|14669|14692|14691|14665|14664|432027
1631715900000|2021-09-15 14:25:00|14669|14668|14660|14659|14696|14695|14649|14648|701896
1631716200000|2021-09-15 14:30:00|14661|14660|14664|14663|14679|14678|14638|14637|635101
1631716500000|2021-09-15 14:35:00|14663|14662|14690|14689|14704|14704|14661|14660|600129
1631716800000|2021-09-15 14:40:00|14691|14690|14678|14677|14700|14699|14666|14665|382222
1631717100000|2021-09-15 14:45:00|14677|14676|14701|14700|14709|14708|14677|14676|377684
1631717400000|2021-09-15 14:50:00|14700|14699|14693|14692|14710|14709|14693|14692|341405
1631717700000|2021-09-15 14:55:00|14694|14693|14723|14722|14724|14723|14692|14691|320458
1631718000000|2021-09-15 15:00:00|14722|14721|14734|14733|14735|14734|14706|14705|324355
1631718300000|2021-09-15 15:05:00|14733|14732|14729|14728|14740|14739|14724|14723|334378
1631718600000|2021-09-15 15:10:00|14728|14727|14714|14713|14735|14734|14713|14712|255670
1631718900000|2021-09-15 15:15:00|14713|14712|14703|14702|14715|14714|14693|14692|379745
1631719200000|2021-09-15 15:20:00|14704|14703|14716|14715|14720|14719|14698|14697|260453
1631719500000|2021-09-15 15:25:00|14715|14714|14703|14702|14731|14730|14701|14700|339407
1631719800000|2021-09-15 15:30:00|14704|14703|14704|14703|14707|14706|14678|14677|358005
1631720100000|2021-09-15 15:35:00|14703|14702|14701|14700|14706|14705|14692|14691|226242
1631720400000|2021-09-15 15:40:00|14700|14699|14708|14707|14716|14716|14699|14698|182203
1631720700000|2021-09-15 15:45:00|14707|14706|14696|14695|14707|14706|14690|14689|238630
1631721000000|2021-09-15 15:50:00|14695|14694|14691|14690|14699|14698|14683|14683|203837
1631721300000|2021-09-15 15:55:00|14690|14689|14726|14725|14732|14731|14690|14689|313724
1631721600000|2021-09-15 16:00:00|14725|14724|14731|14730|14733|14732|14716|14715|222431
1631721900000|2021-09-15 16:05:00|14730|14729|14729|14728|14733|14733|14720|14719|190921
1631722200000|2021-09-15 16:10:00|14730|14729|14714|14713|14736|14735|14713|14713|229460
1631722500000|2021-09-15 16:15:00|14715|14714|14720|14719|14723|14722|14714|14713|152037
1631722800000|2021-09-15 16:20:00|14721|14720|14729|14728|14730|14729|14713|14712|197337
1631723100000|2021-09-15 16:25:00|14730|14729|14758|14757|14758|14757|14730|14729|389157
1631723400000|2021-09-15 16:30:00|14759|14758|14780|14779|14780|14779|14753|14752|349798
1631723700000|2021-09-15 16:35:00|14779|14778|14805|14804|14805|14804|14770|14769|578466
1631724000000|2021-09-15 16:40:00|14806|14805|14794|14793|14817|14816|14789|14787|598848
1631724300000|2021-09-15 16:45:00|14793|14792|14810|14809|14811|14810|14785|14784|333698
1631724600000|2021-09-15 16:50:00|14811|14810|14800|14799|14813|14812|14792|14791|277231
1631724900000|2021-09-15 16:55:00|14801|14800|14805|14804|14812|14812|14799|14798|331208
1631725200000|2021-09-15 17:00:00|14806|14805|14819|14818|14819|14818|14796|14795|273057
1631725500000|2021-09-15 17:05:00|14818|14817|14794|14793|14822|14821|14792|14791|351710
1631725800000|2021-09-15 17:10:00|14793|14792|14789|14788|14804|14803|14787|14786|200952
1631726100000|2021-09-15 17:15:00|14790|14789|14803|14802|14803|14802|14787|14786|202951
1631726400000|2021-09-15 17:20:00|14804|14803|14807|14806|14817|14816|14803|14802|248771
1631726700000|2021-09-15 17:25:00|14806|14805|14820|14819|14827|14826|14804|14803|347200
1631727000000|2021-09-15 17:30:00|14821|14820|14832|14831|14835|14834|14819|14818|286617
1631727300000|2021-09-15 17:35:00|14831|14830|14821|14820|14832|14831|14813|14812|194444
1631727600000|2021-09-15 17:40:00|14822|14821|14826|14825|14829|14828|14817|14816|179945
1631727900000|2021-09-15 17:45:00|14827|14826|14842|14841|14855|14854|14826|14825|296483
1631728200000|2021-09-15 17:50:00|14841|14840|14840|14839|14847|14846|14836|14835|163345
1631728500000|2021-09-15 17:55:00|14841|14840|14814|14813|14841|14840|14814|14813|265238
1631728800000|2021-09-15 18:00:00|14813|14812|14819|14818|14822|14821|14809|14809|298371
1631729100000|2021-09-15 18:05:00|14820|14819|14832|14831|14832|14831|14813|14812|282274
1631729400000|2021-09-15 18:10:00|14831|14830|14823|14822|14838|14837|14821|14820|225730
1631729700000|2021-09-15 18:15:00|14822|14821|14816|14815|14834|14833|14815|14814|191926
1631730000000|2021-09-15 18:20:00|14817|14816|14825|14824|14829|14828|14812|14811|150317
1631730300000|2021-09-15 18:25:00|14826|14825|14833|14832|14839|14838|14826|14825|284818
1631730600000|2021-09-15 18:30:00|14832|14831|14828|14827|14839|14838|14824|14823|203624
1631730900000|2021-09-15 18:35:00|14829|14828|14834|14833|14842|14841|14827|14826|265974
1631731200000|2021-09-15 18:40:00|14833|14832|14835|14834|14846|14845|14832|14831|218985
1631731500000|2021-09-15 18:45:00|14836|14835|14853|14852|14855|14854|14829|14829|243994
1631731800000|2021-09-15 18:50:00|14854|14853|14849|14848|14859|14858|14847|14846|256002
1631732100000|2021-09-15 18:55:00|14848|14847|14845|14844|14852|14851|14843|14843|193191
1631732400000|2021-09-15 19:00:00|14846|14845|14865|14864|14867|14866|14836|14835|312314
1631732700000|2021-09-15 19:05:00|14864|14863|14871|14870|14873|14872|14857|14856|282332
1631733000000|2021-09-15 19:10:00|14870|14869|14882|14881|14882|14881|14866|14865|337353
1631733300000|2021-09-15 19:15:00|14883|14882|14897|14896|14900|14899|14878|14877|474853
1631733600000|2021-09-15 19:20:00|14896|14895|14888|14887|14897|14896|14878|14877|302545
1631733900000|2021-09-15 19:25:00|14889|14888|14907|14906|14908|14907|14887|14886|558801
1631734200000|2021-09-15 19:30:00|14908|14907|14904|14903|14918|14917|14901|14900|618247
1631734500000|2021-09-15 19:35:00|14905|14904|14933|14932|14938|14937|14903|14902|574421
1631734800000|2021-09-15 19:40:00|14934|14933|14918|14917|14935|14934|14910|14909|518501
1631735100000|2021-09-15 19:45:00|14919|14918|14928|14927|14930|14929|14917|14916|580363
1631735400000|2021-09-15 19:50:00|14929|14929|14909|14908|14944|14943|14902|14901|1163238
1631735700000|2021-09-15 19:55:00|14908|14907|14910|14909|14913|14912|14888|14887|1365922
1631736000000|2021-09-15 20:00:00|14911|14908|14908|14903|14911|14908|14903|14893|6576635
1631736300000|2021-09-15 20:05:00|14905|14905|14904|14896|14905|14905|14904|14896|9643
1631736600000|2021-09-15 20:10:00|14902|14898|14890|14884|14902|14898|14889|14884|20723
1631736900000|2021-09-15 20:15:00|14887|14882|14877|14875|14887|14882|14871|14870|34697
1631737200000|2021-09-15 20:20:00|14876|14874|14877|14874|14877|14874|14874|14868|19856
1631737500000|2021-09-15 20:25:00|14890|14875|14875|14873|14890|14875|14873|14872|8038
1631737800000|2021-09-15 20:30:00|14874|14872|14880|14879|14880|14879|14871|14869|9987
1631738100000|2021-09-15 20:35:00|14879|14875|14878|14874|14879|14875|14873|14871|9935
1631738400000|2021-09-15 20:40:00|14875|14875|14879|14872|14890|14878|14873|14872|12750
1631738700000|2021-09-15 20:45:00|14875|14873|14877|14875|14878|14877|14875|14873|1831
1631739000000|2021-09-15 20:50:00|14878|14874|14875|14874|14890|14885|14875|14873|13419
1631739300000|2021-09-15 20:55:00|14877|14873|14876|14873|14877|14875|14874|14872|5480
1631739600000|2021-09-15 21:00:00|14875|14874|14877|14875|14877|14875|14874|14873|5592
1631739900000|2021-09-15 21:05:00|14878|14877|14876|14874|14878|14877|14875|14873|3478
1631740200000|2021-09-15 21:10:00|14880|14876|14876|14875|14885|14877|14876|14875|3410
1631740500000|2021-09-15 21:15:00|14881|14876|14879|14874|14881|14876|14877|14873|2034
1631740800000|2021-09-15 21:20:00|14877|14875|14876|14875|14880|14875|14876|14875|1279
1631741100000|2021-09-15 21:25:00|14877|14874|14877|14874|14877|14874|14877|14874|2650
1631741400000|2021-09-15 21:30:00|14880|14875|14880|14877|14880|14877|14880|14875|4784
1631741700000|2021-09-15 21:35:00|14884|14880|14886|14880|14887|14885|14884|14880|5437
1631742000000|2021-09-15 21:40:00|14887|14883|14887|14886|14889|14886|14887|14880|2827
1631742300000|2021-09-15 21:45:00|14890|14885|14889|14886|14891|14889|14887|14885|8216
1631742600000|2021-09-15 21:50:00|14887|14885|14887|14885|14887|14885|14887|14885|1117
1631742900000|2021-09-15 21:55:00|14891|14887|14896|14892|14896|14892|14890|14886|2826
1631743200000|2021-09-15 22:00:00|14895|14891|14894|14893|14895|14894|14894|14890|2424
1631743500000|2021-09-15 22:05:00|14895|14891|14895|14892|14895|14892|14895|14891|2938
1631743800000|2021-09-15 22:10:00|14896|14894|14897|14895|14897|14895|14896|14894|3969
1631744100000|2021-09-15 22:15:00|14896|14894|14897|14895|14897|14896|14896|14894|472
1631744400000|2021-09-15 22:20:00|14896|14894|14896|14893|14896|14894|14894|14893|1217
1631744700000|2021-09-15 22:25:00|14895|14891|14896|14894|14896|14894|14895|14890|2002
1631745000000|2021-09-15 22:30:00||14895||14895||14895||14895|354
1631745300000|2021-09-15 22:35:00|||||||||365
1631745600000|2021-09-15 22:40:00|||||||||819
1631745900000|2021-09-15 22:45:00|||||||||286
1631746200000|2021-09-15 22:50:00|||||||||547
1631746500000|2021-09-15 22:55:00|14897|14896|14897|14896|14897|14896|14897|14896|821
1631746800000|2021-09-15 23:00:00|14896|14895|14896|14894|14896|14895|14895|14894|2144
1631747100000|2021-09-15 23:05:00|||||||||394
1631747400000|2021-09-15 23:10:00|14895|14892|14895|14892|14896|14892|14895|14892|700
1631747700000|2021-09-15 23:15:00|14896|14893|14896|14893|14896|14893|14896|14893|362
1631748000000|2021-09-15 23:20:00|14895|14894|14895|14893|14896|14894|14894|14893|502
1631748300000|2021-09-15 23:25:00|14896|14894|14896|14893|14896|14895|14895|14893|918
1631748600000|2021-09-15 23:30:00|14895|14894|14896|14894|14896|14894|14895|14894|1888
1631748900000|2021-09-15 23:35:00|14895|14895|14896|14895|14896|14895|14895|14895|3194
1631749200000|2021-09-15 23:40:00|14897||14897||14897||14897||1036
1631749500000|2021-09-15 23:45:00|||||||||872
1631749800000|2021-09-15 23:50:00|14896|14894|14896|14894|14897|14895|14896|14894|2506
1631750100000|2021-09-15 23:55:00|14895|14895|14897|14895|14897|14896|14895|14894|4195
1631779200000|2021-09-16 08:00:00|14909|14806|14883|14877|14909|14897|14883|14803|2319
1631779500000|2021-09-16 08:05:00|14890|14881|14895|14882|14895|14884|14883|14877|1678
1631779800000|2021-09-16 08:10:00|14898|14885|14894|14882|14898|14894|14894|14882|1201
1631780100000|2021-09-16 08:15:00|14888|14889|14894|14882|14894|14889|14885|14882|1603
1631780400000|2021-09-16 08:20:00|14892|14883|14890|14883|14892|14887|14890|14883|200
1631780700000|2021-09-16 08:25:00|14887|14885|14875|14870|14890|14885|14875|14870|2979
1631781000000|2021-09-16 08:30:00|14873|14871|14865|14861|14875|14871|14865|14850|2238
1631781300000|2021-09-16 08:35:00|14867|14860|14867|14862|14875|14865|14865|14850|3703
1631781600000|2021-09-16 08:40:00|14880|14864|14867|14862|14880|14864|14867|14862|710
1631781900000|2021-09-16 08:45:00|14880|14864|14880|14866|14880|14867|14867|14862|1439
1631782200000|2021-09-16 08:50:00|14877||14871||14885||14871||755
1631782500000|2021-09-16 08:55:00|14867||14877||14880||14867||423
1631782800000|2021-09-16 09:00:00|14878|14867|14878|14866|14878|14868|14870|14866|349
1631783100000|2021-09-16 09:05:00|14870||14870||14870||14869||218
1631783400000|2021-09-16 09:10:00|14868|14868|14870|14866|14870|14868|14868|14866|1245
1631783700000|2021-09-16 09:15:00|14869|14859|14870|14860|14870|14860|14865|14859|534
1631784000000|2021-09-16 09:20:00|14866|14867|14869|14866|14870|14867|14865|14860|599
1631784300000|2021-09-16 09:25:00|14868|14863|14865|14861|14870|14863|14863|14860|615
1631784600000|2021-09-16 09:30:00|14867|14862|14867|14860|14867|14862|14865|14860|74
1631784900000|2021-09-16 09:35:00|14866||14866||14867||14862||301
1631785200000|2021-09-16 09:40:00|14867|14850|14863|14850|14867|14854|14863|14850|272
1631785500000|2021-09-16 09:45:00|14859|14852|14852|14832|14864|14854|14852|14832|1976
1631785800000|2021-09-16 09:50:00|14850|14837|14852|14840|14852|14841|14844|14837|380
1631786100000|2021-09-16 09:55:00||14843||14847||14847||14840|198
1631786400000|2021-09-16 10:00:00|14851|14845|14864|14849|14864|14853|14851|14845|747
1631786700000|2021-09-16 10:05:00|14860|14850|14864|14851|14864|14855|14851|14848|2142
1631787000000|2021-09-16 10:10:00|14862|14850|14860|14851|14863|14851|14860|14850|538
1631787300000|2021-09-16 10:15:00|14852|14850|14860|14852|14860|14853|14852|14848|461
1631787600000|2021-09-16 10:20:00|14864|14853|14862|14860|14864|14860|14861|14851|873
1631787900000|2021-09-16 10:25:00|14861|14852|14864|14862|14864|14862|14860|14852|2181
1631788200000|2021-09-16 10:30:00|14866|14860|14864|14860|14866|14860|14862|14856|1951
1631788500000|2021-09-16 10:35:00||14861||14860||14862||14860|205
1631788800000|2021-09-16 10:40:00||14861||14862||14862||14853|515
1631789100000|2021-09-16 10:45:00|14866|14860|14864|14860|14867|14863|14861|14860|1226
1631789400000|2021-09-16 10:50:00|14865|14864|14866|14862|14867|14866|14864|14860|1138
1631789700000|2021-09-16 10:55:00|14867|14864|14867|14864|14867|14864|14867|14862|202
1631790000000|2021-09-16 11:00:00|14865|14862|14874|14869|14874|14869|14862|14860|6460
1631790300000|2021-09-16 11:05:00|14875|14870|14866|14862|14875|14870|14865|14862|3452
1631790600000|2021-09-16 11:10:00|14867|14863|14872|14868|14875|14874|14867|14862|6777
1631790900000|2021-09-16 11:15:00|14871|14867|14865|14863|14871|14867|14865|14863|1139
1631791200000|2021-09-16 11:20:00|14864|14862|14864|14862|14868|14866|14864|14862|4427
1631791500000|2021-09-16 11:25:00|14863|14860|14864|14861|14864|14862|14860|14855|13754
1631791800000|2021-09-16 11:30:00|14863|14862|14858|14855|14863|14862|14858|14855|6096
1631792100000|2021-09-16 11:35:00|14859|14856|14853|14850|14862|14859|14851|14850|10516
1631792400000|2021-09-16 11:40:00|14854|14851|14852|14850|14857|14854|14851|14850|4265
1631792700000|2021-09-16 11:45:00|14851|14851|14853|14850|14853|14851|14844|14842|7823
1631793000000|2021-09-16 11:50:00|14854|14851|14856|14853|14859|14855|14854|14850|1312
1631793300000|2021-09-16 11:55:00|14855|14854|14855|14854|14856|14855|14853|14850|3448
1631793600000|2021-09-16 12:00:00|14856|14853|14843|14839|14856|14854|14837|14833|26721
1631793900000|2021-09-16 12:05:00|14842|14838|14838|14836|14847|14839|14833|14831|10644
1631794200000|2021-09-16 12:10:00|14837|14835|14832|14829|14838|14836|14828|14827|8965
1631794500000|2021-09-16 12:15:00|14834|14831|14843|14838|14848|14840|14834|14831|19158
1631794800000|2021-09-16 12:20:00|14842|14839|14832|14829|14843|14840|14830|14827|7359
1631795100000|2021-09-16 12:25:00|14833|14830|14839|14833|14843|14840|14827|14825|19497
1631795400000|2021-09-16 12:30:00|14836|14830|14850|14848|14867|14863|14836|14830|23025
1631795700000|2021-09-16 12:35:00|14849|14847|14854|14851|14860|14858|14842|14832|31512
1631796000000|2021-09-16 12:40:00|14850|14847|14857|14855|14867|14862|14850|14847|31229
1631796300000|2021-09-16 12:45:00|14856|14854|14860|14859|14863|14860|14856|14851|7327
1631796600000|2021-09-16 12:50:00|14861|14858|14872|14867|14872|14869|14860|14857|21353
1631796900000|2021-09-16 12:55:00|14870|14866|14873|14872|14875|14873|14864|14862|34653
1631797200000|2021-09-16 13:00:00|14875|14873|14870|14868|14875|14874|14865|14862|17458
1631797500000|2021-09-16 13:05:00|14871|14867|14856|14854|14872|14870|14854|14852|26983
1631797800000|2021-09-16 13:10:00|14857|14855|14848|14846|14859|14858|14847|14844|31812
1631798100000|2021-09-16 13:15:00|14847|14845|14848|14847|14848|14848|14847|14845|18439
1631798400000|2021-09-16 13:20:00|14847|14846|14848|14847|14849|14848|14846|14845|19705
1631798700000|2021-09-16 13:25:00|14847|14848|14848|14844|14848|14848|14838|14835|49065
1631799000000|2021-09-16 13:30:00|14847|14840|14882|14881|14892|14891|14826|14825|1209474
1631799300000|2021-09-16 13:35:00|14883|14882|14812|14811|14897|14896|14809|14808|760912
1631799600000|2021-09-16 13:40:00|14811|14810|14811|14810|14829|14827|14797|14796|711126
1631799900000|2021-09-16 13:45:00|14812|14811|14786|14785|14828|14827|14786|14785|818195
1631800200000|2021-09-16 13:50:00|14784|14784|14787|14786|14801|14800|14772|14771|638643
1631800500000|2021-09-16 13:55:00|14788|14787|14792|14791|14801|14800|14779|14778|498114
1631800800000|2021-09-16 14:00:00|14791|14790|14759|14758|14792|14791|14756|14755|597019
1631801100000|2021-09-16 14:05:00|14760|14759|14795|14794|14799|14798|14758|14757|589953
1631801400000|2021-09-16 14:10:00|14794|14793|14757|14756|14799|14798|14757|14756|406434
1631801700000|2021-09-16 14:15:00|14756|14755|14755|14754|14764|14763|14731|14730|586325
1631802000000|2021-09-16 14:20:00|14754|14753|14768|14767|14780|14779|14744|14743|464128
1631802300000|2021-09-16 14:25:00|14770|14769|14777|14776|14780|14779|14759|14758|425189
1631802600000|2021-09-16 14:30:00|14776|14775|14776|14775|14788|14787|14767|14766|337856
1631802900000|2021-09-16 14:35:00|14775|14774|14774|14773|14779|14778|14758|14757|401473
1631803200000|2021-09-16 14:40:00|14773|14772|14764|14763|14780|14778|14761|14760|287528
1631803500000|2021-09-16 14:45:00|14763|14762|14777|14776|14788|14787|14755|14754|331110
1631803800000|2021-09-16 14:50:00|14776|14775|14747|14746|14776|14775|14747|14746|412194
1631804100000|2021-09-16 14:55:00|14746|14745|14769|14768|14771|14770|14732|14731|499097
1631804400000|2021-09-16 15:00:00|14768|14767|14755|14754|14779|14778|14753|14752|281180
1631804700000|2021-09-16 15:05:00|14756|14755|14765|14764|14769|14768|14746|14745|388661
1631805000000|2021-09-16 15:10:00|14764|14763|14755|14754|14772|14771|14753|14752|267315
1631805300000|2021-09-16 15:15:00|14754|14753|14737|14736|14754|14753|14733|14732|394374
1631805600000|2021-09-16 15:20:00|14738|14737|14739|14738|14746|14745|14723|14722|523396
1631805900000|2021-09-16 15:25:00|14740|14739|14754|14753|14759|14758|14738|14737|414209
1631806200000|2021-09-16 15:30:00|14753|14752|14756|14755|14763|14762|14751|14750|240254
1631806500000|2021-09-16 15:35:00|14757|14756|14774|14773|14780|14779|14746|14745|356692
1631806800000|2021-09-16 15:40:00|14775|14774|14767|14766|14786|14785|14766|14765|217046
1631807100000|2021-09-16 15:45:00|14766|14765|14763|14762|14769|14768|14757|14756|225705
1631807400000|2021-09-16 15:50:00|14762|14761|14755|14754|14768|14767|14749|14748|219656
1631807700000|2021-09-16 15:55:00|14756|14755|14772|14771|14775|14774|14751|14750|278861
1631808000000|2021-09-16 16:00:00|14771|14770|14766|14765|14783|14782|14765|14764|244991
1631808300000|2021-09-16 16:05:00|14767|14766|14787|14786|14788|14787|14766|14765|212576
1631808600000|2021-09-16 16:10:00|14786|14787|14781|14780|14790|14789|14777|14776|199971
1631808900000|2021-09-16 16:15:00|14782|14781|14805|14804|14805|14804|14782|14781|293530
1631809200000|2021-09-16 16:20:00|14806|14805|14798|14797|14811|14810|14797|14796|265543
1631809500000|2021-09-16 16:25:00|14799|14798|14788|14787|14799|14798|14786|14785|253582
1631809800000|2021-09-16 16:30:00|14787|14786|14795|14794|14799|14798|14786|14786|245641
1631810100000|2021-09-16 16:35:00|14796|14795|14795|14794|14798|14797|14790|14789|131428
1631810400000|2021-09-16 16:40:00|14796|14795|14824|14823|14825|14824|14794|14793|272904
1631810700000|2021-09-16 16:45:00|14823|14822|14807|14806|14824|14823|14806|14805|301277
1631811000000|2021-09-16 16:50:00|14808|14807|14805|14804|14816|14815|14801|14800|248052
1631811300000|2021-09-16 16:55:00|14806|14805|14811|14810|14819|14818|14806|14805|164097
1631811600000|2021-09-16 17:00:00|14810|14809|14793|14792|14810|14809|14791|14790|242049
1631811900000|2021-09-16 17:05:00|14794|14793|14797|14796|14799|14798|14789|14788|170861
1631812200000|2021-09-16 17:10:00|14796|14795|14800|14799|14801|14800|14793|14792|90751
1631812500000|2021-09-16 17:15:00|14801|14800|14804|14803|14806|14806|14789|14788|153248
1631812800000|2021-09-16 17:20:00|14805|14804|14805|14804|14814|14813|14800|14799|119382
1631813100000|2021-09-16 17:25:00|14804|14803|14796|14795|14806|14805|14796|14795|98830
1631813400000|2021-09-16 17:30:00|14797|14796|14782|14781|14800|14799|14775|14774|216487
1631813700000|2021-09-16 17:35:00|14783|14782|14777|14776|14785|14784|14771|14770|173269
1631814000000|2021-09-16 17:40:00|14776|14775|14774|14773|14783|14782|14770|14769|168960
1631814300000|2021-09-16 17:45:00|14773|14772|14782|14781|14783|14782|14771|14770|112010
1631814600000|2021-09-16 17:50:00|14781|14780|14825|14824|14825|14824|14781|14780|376245
1631814900000|2021-09-16 17:55:00|14824|14823|14821|14820|14833|14832|14816|14815|502705
1631815200000|2021-09-16 18:00:00|14823|14821|14813|14812|14824|14824|14810|14809|318897
1631815500000|2021-09-16 18:05:00|14814|14813|14814|14813|14816|14815|14808|14807|179111
1631815800000|2021-09-16 18:10:00|14815|14814|14823|14822|14839|14838|14815|14814|431356
1631816100000|2021-09-16 18:15:00|14824|14823|14810|14809|14827|14826|14810|14809|179972
1631816400000|2021-09-16 18:20:00|14809|14808|14812|14811|14815|14814|14807|14806|195037
1631816700000|2021-09-16 18:25:00|14813|14812|14812|14811|14820|14819|14804|14803|223669
1631817000000|2021-09-16 18:30:00|14811|14810|14816|14815|14819|14818|14808|14807|227938
1631817300000|2021-09-16 18:35:00|14817|14816|14819|14818|14829|14828|14814|14813|163126
1631817600000|2021-09-16 18:40:00|14818|14817|14811|14810|14819|14818|14810|14809|201595
1631817900000|2021-09-16 18:45:00|14812|14811|14822|14821|14822|14821|14808|14807|241962
1631818200000|2021-09-16 18:50:00|14823|14822|14837|14836|14838|14837|14814|14813|388444
1631818500000|2021-09-16 18:55:00|14836|14835|14843|14842|14849|14848|14834|14833|285923
1631818800000|2021-09-16 19:00:00|14844|14843|14848|14847|14855|14854|14841|14840|381801
1631819100000|2021-09-16 19:05:00|14849|14848|14876|14875|14879|14878|14845|14844|417303
1631819400000|2021-09-16 19:10:00|14877|14876|14882|14881|14888|14887|14876|14875|361442
1631819700000|2021-09-16 19:15:00|14881|14880|14869|14869|14886|14885|14861|14860|450934
1631820000000|2021-09-16 19:20:00|14870|14868|14861|14860|14873|14872|14859|14858|294641
1631820300000|2021-09-16 19:25:00|14862|14861|14858|14857|14870|14869|14858|14857|191846
1631820600000|2021-09-16 19:30:00|14859|14858|14871|14870|14878|14877|14859|14858|436527
1631820900000|2021-09-16 19:35:00|14872|14871|14879|14878|14880|14879|14865|14864|483117
1631821200000|2021-09-16 19:40:00|14878|14877|14876|14875|14882|14881|14870|14869|394230
1631821500000|2021-09-16 19:45:00|14877|14876|14880|14879|14888|14887|14873|14872|774422
1631821800000|2021-09-16 19:50:00|14881|14880|14880|14879|14894|14893|14866|14865|1169842
1631822100000|2021-09-16 19:55:00|14881|14880|14886|14885|14886|14885|14871|14870|1179812
1631822400000|2021-09-16 20:00:00|14885|14884|14875|14870|14887|14885|14867|14866|5463966
1631822700000|2021-09-16 20:05:00|14874|14872|14874|14872|14877|14873|14874|14872|1052
1631823000000|2021-09-16 20:10:00|14875|14870|14872|14870|14875|14870|14872|14870|1918
1631823300000|2021-09-16 20:15:00|14875|14871|14879|14874|14879|14877|14875|14870|14379
1631823600000|2021-09-16 20:20:00|14876|14875|14879|14877|14879|14877|14876|14873|3976
1631823900000|2021-09-16 20:25:00|14877|14874|14878|14873|14879|14876|14877|14873|2030
1631824200000|2021-09-16 20:30:00|14879|14875|14875|14871|14879|14877|14875|14871|2808
1631824500000|2021-09-16 20:35:00|14871|14870|14872|14868|14875|14871|14870|14868|3985
1631824800000|2021-09-16 20:40:00|14870|14866|14872|14870|14872|14870|14869|14866|2094
1631825100000|2021-09-16 20:45:00|14875|14867|14875|14866|14877|14870|14874|14866|2955
1631825400000|2021-09-16 20:50:00|14870|14867|14875|14867|14875|14867|14870|14867|510
1631825700000|2021-09-16 20:55:00|14870|14868|14875|14870|14875|14870|14870|14868|2096
1631826000000|2021-09-16 21:00:00|14871|14871|14874|14867|14874|14871|14868|14867|7708
1631826300000|2021-09-16 21:05:00|14873|14870|14873|14869|14873|14870|14873|14868|833
1631826600000|2021-09-16 21:10:00|14872|14868|14868|14867|14872|14869|14868|14867|2429
1631826900000|2021-09-16 21:15:00|14872|14868|14872|14868|14872|14868|14872|14868|650
1631827200000|2021-09-16 21:20:00|14871|14867|14871|14869|14871|14869|14871|14867|419
1631827500000|2021-09-16 21:25:00|14870|14868|14868|14867|14871|14868|14868|14867|1388
1631827800000|2021-09-16 21:30:00|14869||14869||14870||14869||732
1631828100000|2021-09-16 21:35:00|14870|14866|14870|14866|14870|14866|14867|14866|1013
1631828400000|2021-09-16 21:40:00||14867||14867||14867||14867|406
1631828700000|2021-09-16 21:45:00||14868||14868||14868||14868|192
1631829000000|2021-09-16 21:50:00|14871|14870|14872|14870|14872|14870|14871|14870|1263
1631829300000|2021-09-16 21:55:00|14871|14868|14872|14871|14872|14871|14871|14868|2317
1631829600000|2021-09-16 22:00:00|14871|14868|14871|14868|14872|14871|14871|14868|1186
1631829900000|2021-09-16 22:05:00|14870|14869|14871|14869|14871|14869|14870|14867|1007
1631830200000|2021-09-16 22:10:00|14870|14868|14872|14868|14872|14870|14870|14868|2254
1631830500000|2021-09-16 22:15:00||14869||14869||14869||14869|150
1631830800000|2021-09-16 22:20:00|14871||14870||14872||14870||1011
1631831100000|2021-09-16 22:25:00|14872|14870|14871|14870|14872|14870|14871|14870|621
1631831400000|2021-09-16 22:30:00|14870|14868|14870|14868|14870|14870|14870|14867|3372
1631831700000|2021-09-16 22:35:00|14871||14870||14871||14870||141
1631832000000|2021-09-16 22:40:00|||||||||122
1631832300000|2021-09-16 22:45:00|||||||||571
1631832600000|2021-09-16 22:50:00|14872|14870|14872|14871|14872|14871|14872|14870|2413
1631832900000|2021-09-16 22:55:00|14871|14868|14870|14867|14871|14868|14868|14867|1674
1631833200000|2021-09-16 23:00:00|14868|14865|14867|14865|14868|14865|14867|14865|3003
1631833500000|2021-09-16 23:05:00|14868|14866|14867|14865|14868|14866|14867|14865|521
1631833800000|2021-09-16 23:10:00|14864|14862|14862|14861|14865|14862|14862|14861|2552
1631834100000|2021-09-16 23:15:00|14865|14862|14865|14863|14865|14863|14865|14862|3066
1631834400000|2021-09-16 23:20:00||14864||14864||14864||14864|754
1631834700000|2021-09-16 23:25:00|14870|14870|14870|14866|14871|14870|14870|14866|5421
1631835000000|2021-09-16 23:30:00||14867||14865||14867||14865|425
1631835300000|2021-09-16 23:35:00|14869|14866|14867|14865|14869|14867|14867|14865|837
1631835600000|2021-09-16 23:40:00|14868|14862|14866|14862|14869|14866|14866|14860|3040
1631835900000|2021-09-16 23:45:00|14865|14863|14863|14860|14867|14864|14862|14860|2887
1631836200000|2021-09-16 23:50:00|14860|14857|14860|14858|14863|14860|14860|14857|1199
1631836500000|2021-09-16 23:55:00|14863|14857|14860|14859|14863|14860|14859|14857|3146
1631865600000|2021-09-17 08:00:00|14888|14848|14899|14881|14912|14902|14871|14848|6267
1631865900000|2021-09-17 08:05:00|14900|14897|14890|14885|14900|14897|14889|14881|1732
1631866200000|2021-09-17 08:10:00|14895|14886|14884|14873|14899|14895|14884|14872|1608
1631866500000|2021-09-17 08:15:00|14883|14874|14883|14875|14884|14881|14880|14874|2023
1631866800000|2021-09-17 08:20:00|14884|14879|14889|14882|14891|14885|14883|14879|569
1631867100000|2021-09-17 08:25:00|14890|14880|14885|14879|14890|14880|14884|14879|942
1631867400000|2021-09-17 08:30:00|14882|14875|14882|14875|14885|14875|14879|14875|1853
1631867700000|2021-09-17 08:35:00|14884|14876|14881|14871|14884|14876|14880|14871|1037
1631868000000|2021-09-17 08:40:00|14880|14875|14882|14875|14882|14878|14877|14875|1118
1631868300000|2021-09-17 08:45:00|14886|14871|14882|14875|14886|14875|14882|14871|107
1631868600000|2021-09-17 08:50:00|14886||14882||14886||14882||44
1631868900000|2021-09-17 08:55:00|14886|14879|14886|14875|14886|14882|14883|14875|733
1631869200000|2021-09-17 09:00:00|14885|14878|14885|14875|14885|14878|14885|14875|251
1631869500000|2021-09-17 09:05:00|14884|14879|14878|14871|14884|14879|14878|14871|857
1631869800000|2021-09-17 09:10:00|14877|14864|14868|14859|14880|14871|14868|14859|502
1631870100000|2021-09-17 09:15:00|14860|14860|14862|14859|14869|14861|14860|14858|2485
1631870400000|2021-09-17 09:20:00|14861|14860|14865|14856|14865|14861|14861|14856|539
1631870700000|2021-09-17 09:25:00|14864|14860|14865|14860|14865|14860|14862|14860|37
1631871000000|2021-09-17 09:30:00|14864|14856|14860|14855|14865|14856|14859|14855|436
1631871300000|2021-09-17 09:35:00|14855|14851|14859|14852|14860|14852|14855|14850|420
1631871600000|2021-09-17 09:40:00|14855|14851|14858|14850|14862|14859|14855|14850|1226
1631871900000|2021-09-17 09:45:00|14855|14845|14851|14834|14855|14845|14843|14816|1343
1631872200000|2021-09-17 09:50:00|14854|14835|14841|14816|14854|14837|14837|14816|1783
1631872500000|2021-09-17 09:55:00|14832|14810|14842|14821|14842|14829|14824|14810|1059
1631872800000|2021-09-17 10:00:00|14843|14820|14840|14820|14843|14832|14840|14820|249
1631873100000|2021-09-17 10:05:00|14842|14821|14844|14841|14844|14841|14837|14820|620
1631873400000|2021-09-17 10:10:00|14843|14842|14855|14848|14855|14848|14843|14831|981
1631873700000|2021-09-17 10:15:00|14854|14849|14858|14855|14858|14855|14854|14840|1442
1631874000000|2021-09-17 10:20:00|14854|14850|14857|14841|14858|14855|14850|14840|486
1631874300000|2021-09-17 10:25:00|14858||14858||14858||14843||672
1631874600000|2021-09-17 10:30:00|14857|14849|14854|14841|14857|14849|14854|14840|25
1631874900000|2021-09-17 10:35:00|14852|14840|14851|14841|14855|14847|14851|14840|228
1631875200000|2021-09-17 10:40:00|14850|14843|14853|14843|14855|14843|14849|14843|32
1631875500000|2021-09-17 10:45:00|14855|14845|14854|14845|14855|14845|14853|14845|490
1631875800000|2021-09-17 10:50:00|14853|14843|14847|14843|14858|14843|14847|14843|74
1631876100000|2021-09-17 10:55:00|14852|14846|14852|14846|14852|14846|14852|14843|681
1631876400000|2021-09-17 11:00:00|14855|14848|14865|14858|14865|14861|14850|14843|7670
1631876700000|2021-09-17 11:05:00|14864|14853|14858|14854|14864|14860|14857|14852|1424
1631877000000|2021-09-17 11:10:00|14862|14855|14845|14840|14862|14857|14841|14840|6074
1631877300000|2021-09-17 11:15:00|14844|14841|14844|14843|14846|14844|14842|14840|2821
1631877600000|2021-09-17 11:20:00|14845|14844|14847|14843|14850|14846|14845|14843|5872
1631877900000|2021-09-17 11:25:00|14846|14842|14845|14840|14846|14842|14838|14835|5364
1631878200000|2021-09-17 11:30:00|14842|14838|14844|14841|14845|14843|14839|14837|1011
1631878500000|2021-09-17 11:35:00|14845|14842|14849|14845|14850|14850|14845|14842|3338
1631878800000|2021-09-17 11:40:00|14847|14846|14849|14848|14849|14848|14847|14845|3692
1631879100000|2021-09-17 11:45:00|14850|14847|14849|14846|14850|14848|14848|14846|1681
1631879400000|2021-09-17 11:50:00|14850|14847|14854|14853|14854|14853|14850|14846|3627
1631879700000|2021-09-17 11:55:00|14855|14855|14853|14851|14858|14855|14853|14850|2119
1631880000000|2021-09-17 12:00:00|14854|14853|14874|14872|14875|14872|14854|14853|13416
1631880300000|2021-09-17 12:05:00|14878|14871|14879|14878|14886|14884|14876|14870|24494
1631880600000|2021-09-17 12:10:00|14880|14879|14879|14876|14886|14881|14877|14875|9855
1631880900000|2021-09-17 12:15:00|14878|14877|14895|14892|14895|14892|14878|14877|20267
1631881200000|2021-09-17 12:20:00|14894|14893|14897|14890|14898|14896|14893|14890|20080
1631881500000|2021-09-17 12:25:00|14896|14894|14899|14892|14909|14906|14896|14890|24196
1631881800000|2021-09-17 12:30:00|14896|14895|14905|14902|14910|14906|14896|14895|9623
1631882100000|2021-09-17 12:35:00|14904|14901|14910|14907|14910|14907|14902|14900|9864
1631882400000|2021-09-17 12:40:00|14909|14908|14897|14895|14909|14909|14895|14892|14426
1631882700000|2021-09-17 12:45:00|14898|14896|14895|14891|14899|14897|14891|14890|6392
1631883000000|2021-09-17 12:50:00|14894|14890|14888|14884|14898|14893|14888|14884|11905
1631883300000|2021-09-17 12:55:00|14889|14885|14895|14893|14895|14893|14889|14885|6090
1631883600000|2021-09-17 13:00:00|14894|14892|14886|14883|14895|14892|14880|14876|20572
1631883900000|2021-09-17 13:05:00|14887|14884|14877|14875|14892|14891|14877|14875|12577
1631884200000|2021-09-17 13:10:00|14878|14876|14887|14884|14888|14884|14878|14876|10574
1631884500000|2021-09-17 13:15:00|14888|14885|14881|14880|14890|14888|14881|14879|10310
1631884800000|2021-09-17 13:20:00|14882|14879|14889|14883|14889|14884|14881|14879|8184
1631885100000|2021-09-17 13:25:00|14892|14889|14892|14870|14931|14928|14875|14870|173553
1631885400000|2021-09-17 13:30:00|14879|14874|14788|14787|14892|14876|14778|14777|1395384
1631885700000|2021-09-17 13:35:00|14789|14786|14767|14766|14792|14791|14749|14748|1157497
1631886000000|2021-09-17 13:40:00|14766|14764|14748|14747|14790|14789|14747|14746|933714
1631886300000|2021-09-17 13:45:00|14747|14746|14733|14731|14759|14758|14716|14715|983973
1631886600000|2021-09-17 13:50:00|14731|14730|14719|14718|14742|14741|14713|14711|588155
1631886900000|2021-09-17 13:55:00|14720|14719|14728|14727|14730|14729|14696|14695|925286
1631887200000|2021-09-17 14:00:00|14729|14728|14697|14696|14729|14728|14692|14691|947711
1631887500000|2021-09-17 14:05:00|14696|14695|14677|14676|14703|14702|14674|14673|911361
1631887800000|2021-09-17 14:10:00|14676|14675|14673|14672|14685|14684|14656|14655|1010812
1631888100000|2021-09-17 14:15:00|14672|14671|14699|14698|14704|14703|14660|14659|818691
1631888400000|2021-09-17 14:20:00|14698|14697|14727|14726|14736|14735|14694|14693|869472
1631888700000|2021-09-17 14:25:00|14726|14725|14710|14709|14733|14732|14701|14700|594448
1631889000000|2021-09-17 14:30:00|14709|14708|14709|14708|14716|14715|14686|14685|492393
1631889300000|2021-09-17 14:35:00|14710|14709|14689|14688|14713|14712|14684|14683|389015
1631889600000|2021-09-17 14:40:00|14688|14687|14686|14685|14697|14696|14682|14681|384329
1631889900000|2021-09-17 14:45:00|14685|14684|14670|14669|14687|14686|14665|14664|535223
1631890200000|2021-09-17 14:50:00|14669|14668|14686|14685|14687|14686|14655|14654|556223
1631890500000|2021-09-17 14:55:00|14685|14684|14676|14676|14689|14688|14671|14670|300662
1631890800000|2021-09-17 15:00:00|14677|14675|14669|14668|14687|14686|14659|14658|358654
1631891100000|2021-09-17 15:05:00|14668|14667|14675|14674|14682|14681|14661|14660|291863
1631891400000|2021-09-17 15:10:00|14673|14673|14690|14689|14691|14690|14651|14650|417658
1631891700000|2021-09-17 15:15:00|14691|14690|14683|14682|14697|14696|14672|14671|444750
1631892000000|2021-09-17 15:20:00|14682|14683|14678|14677|14690|14689|14678|14677|283258
1631892300000|2021-09-17 15:25:00|14679|14678|14654|14653|14680|14679|14652|14651|378479
1631892600000|2021-09-17 15:30:00|14653|14652|14632|14630|14655|14654|14618|14617|860217
1631892900000|2021-09-17 15:35:00|14633|14632|14634|14634|14645|14644|14626|14625|396216
1631893200000|2021-09-17 15:40:00|14635|14635|14643|14642|14649|14648|14635|14634|255495
1631893500000|2021-09-17 15:45:00|14644|14643|14654|14653|14664|14663|14643|14643|237314
1631893800000|2021-09-17 15:50:00|14653|14652|14626|14625|14654|14653|14625|14624|368766
1631894100000|2021-09-17 15:55:00|14625|14624|14641|14640|14654|14653|14624|14623|249140
1631894400000|2021-09-17 16:00:00|14640|14639|14664|14663|14666|14665|14640|14639|291530
1631894700000|2021-09-17 16:05:00|14665|14664|14665|14664|14670|14669|14656|14655|239820
1631895000000|2021-09-17 16:10:00|14666|14665|14656|14655|14675|14674|14654|14653|224339
1631895300000|2021-09-17 16:15:00|14655|14654|14639|14638|14660|14659|14638|14637|232246
1631895600000|2021-09-17 16:20:00|14640|14639|14666|14665|14667|14666|14638|14637|267472
1631895900000|2021-09-17 16:25:00|14667|14666|14657|14656|14669|14668|14654|14653|276091
1631896200000|2021-09-17 16:30:00|14656|14657|14678|14677|14678|14677|14656|14655|253208
1631896500000|2021-09-17 16:35:00|14679|14678|14680|14679|14685|14684|14671|14670|241531
1631896800000|2021-09-17 16:40:00|14681|14680|14676|14675|14686|14685|14673|14672|198092
1631897100000|2021-09-17 16:45:00|14675|14674|14677|14676|14684|14683|14675|14674|221899
1631897400000|2021-09-17 16:50:00|14678|14677|14689|14688|14695|14694|14678|14677|252287
1631897700000|2021-09-17 16:55:00|14690|14689|14678|14677|14696|14695|14676|14675|165818
1631898000000|2021-09-17 17:00:00|14679|14676|14659|14658|14679|14678|14654|14653|336267
1631898300000|2021-09-17 17:05:00|14660|14659|14648|14647|14665|14664|14647|14646|229817
1631898600000|2021-09-17 17:10:00|14649|14648|14644|14643|14656|14655|14641|14640|221908
1631898900000|2021-09-17 17:15:00|14643|14642|14627|14626|14648|14647|14626|14625|309329
1631899200000|2021-09-17 17:20:00|14628|14627|14623|14622|14638|14637|14620|14619|258112
1631899500000|2021-09-17 17:25:00|14622|14621|14631|14630|14631|14630|14614|14613|258923
1631899800000|2021-09-17 17:30:00|14630|14629|14629|14628|14631|14630|14615|14614|267802
1631900100000|2021-09-17 17:35:00|14630|14629|14634|14633|14638|14637|14628|14627|277565
1631900400000|2021-09-17 17:40:00|14635|14634|14625|14624|14640|14639|14625|14624|208425
1631900700000|2021-09-17 17:45:00|14626|14625|14596|14595|14628|14627|14595|14594|766547
1631901000000|2021-09-17 17:50:00|14595|14594|14605|14604|14606|14605|14588|14587|431039
1631901300000|2021-09-17 17:55:00|14604|14603|14613|14612|14616|14615|14601|14600|215512
1631901600000|2021-09-17 18:00:00|14612|14611|14604|14603|14617|14616|14598|14597|296639
1631901900000|2021-09-17 18:05:00|14605|14604|14621|14620|14625|14624|14604|14603|275753
1631902200000|2021-09-17 18:10:00|14622|14621|14608|14607|14628|14627|14607|14606|227362
1631902500000|2021-09-17 18:15:00|14610|14608|14597|14596|14612|14611|14592|14591|340377
1631902800000|2021-09-17 18:20:00|14596|14595|14608|14607|14612|14611|14596|14595|164896
1631903100000|2021-09-17 18:25:00|14607|14606|14592|14591|14607|14606|14587|14586|308755
1631903400000|2021-09-17 18:30:00|14591|14590|14588|14587|14603|14602|14588|14587|257167
1631903700000|2021-09-17 18:35:00|14589|14588|14592|14591|14596|14595|14577|14576|388006
1631904000000|2021-09-17 18:40:00|14593|14592|14608|14607|14610|14609|14593|14592|340951
1631904300000|2021-09-17 18:45:00|14609|14608|14613|14613|14621|14620|14606|14605|361629
1631904600000|2021-09-17 18:50:00|14614|14612|14602|14601|14617|14616|14602|14601|235116
1631904900000|2021-09-17 18:55:00|14601|14600|14615|14614|14625|14624|14601|14600|314943
1631905200000|2021-09-17 19:00:00|14616|14615|14623|14622|14629|14629|14614|14613|330089
1631905500000|2021-09-17 19:05:00|14622|14621|14603|14602|14622|14621|14600|14599|335649
1631905800000|2021-09-17 19:10:00|14604|14603|14592|14591|14611|14610|14588|14587|303845
1631906100000|2021-09-17 19:15:00|14593|14592|14612|14611|14613|14612|14587|14586|309866
1631906400000|2021-09-17 19:20:00|14613|14612|14626|14625|14626|14625|14612|14611|305816
1631906700000|2021-09-17 19:25:00|14625|14624|14595|14594|14625|14624|14593|14592|329753
1631907000000|2021-09-17 19:30:00|14594|14593|14606|14605|14614|14613|14594|14593|561270
1631907300000|2021-09-17 19:35:00|14607|14606|14599|14598|14612|14611|14594|14593|487256
1631907600000|2021-09-17 19:40:00|14600|14599|14625|14624|14629|14628|14598|14597|632752
1631907900000|2021-09-17 19:45:00|14624|14623|14600|14599|14627|14626|14593|14592|655642
1631908200000|2021-09-17 19:50:00|14601|14600|14614|14613|14624|14621|14591|14590|1477322
1631908500000|2021-09-17 19:55:00|14612|14611|14603|14600|14630|14629|14601|14600|1899023
1631908800000|2021-09-17 20:00:00|14608|14603|14601|14600|14609|14606|14590|14588|68534
1631909100000|2021-09-17 20:05:00|14602|14599|14601|14600|14602|14600|14599|14597|23926
1631909400000|2021-09-17 20:10:00|14600|14599|14598|14597|14600|14599|14594|14593|27196
1631909700000|2021-09-17 20:15:00|14599|14595|14596|14595|14599|14598|14596|14595|17475
1631910000000|2021-09-17 20:20:00|14597|14596|14599|14598|14600|14599|14597|14596|14393
1631910300000|2021-09-17 20:25:00|14598|14597|14598|14596|14598|14598|14598|14596|12821
1631910600000|2021-09-17 20:30:00|14597|14597|14597|14592|14599|14598|14594|14592|17336
1631910900000|2021-09-17 20:35:00|14598|14593|14592|14587|14598|14596|14587|14586|58685
1631911200000|2021-09-17 20:40:00|14590|14590|14591|14586|14593|14591|14585|14584|24129
1631911500000|2021-09-17 20:45:00|14590|14587|14591|14587|14593|14588|14588|14585|21672
1631911800000|2021-09-17 20:50:00|14592|14589|14592|14587|14592|14591|14589|14586|48614
1631912100000|2021-09-17 20:55:00|14590|14588|14590|14586|14592|14588|14588|14586|4711
1632124800000|2021-09-20 08:00:00|14514|14475|14441|14435|14514|14500|14428|14416|19914
1632125100000|2021-09-20 08:05:00|14439|14430|14443|14436|14457|14445|14431|14418|17017
1632125400000|2021-09-20 08:10:00|14442|14443|14434|14425|14449|14446|14431|14416|14770
1632125700000|2021-09-20 08:15:00|14435|14427|14435|14425|14440|14432|14432|14425|10844
1632126000000|2021-09-20 08:20:00|14434|14426|14425|14420|14435|14426|14420|14411|11382
1632126300000|2021-09-20 08:25:00|14424|14424|14440|14430|14440|14435|14424|14419|13156
1632126600000|2021-09-20 08:30:00|14435|14434|14440|14437|14440|14437|14427|14419|11472
1632126900000|2021-09-20 08:35:00|14449|14427|14455|14451|14470|14456|14440|14426|7741
1632127200000|2021-09-20 08:40:00|14452|14440|14435|14424|14455|14440|14430|14424|8643
1632127500000|2021-09-20 08:45:00|14431|14431|14449|14427|14450|14447|14431|14425|5478
1632127800000|2021-09-20 08:50:00|14444|14428|14449|14442|14456|14455|14444|14428|5313
1632128100000|2021-09-20 08:55:00|14450|14440|14423|14419|14450|14443|14423|14419|5909
1632128400000|2021-09-20 09:00:00|14425|14421|14435|14415|14445|14428|14424|14415|12831
1632128700000|2021-09-20 09:05:00|14430|14416|14432|14417|14432|14421|14410|14402|11127
1632129000000|2021-09-20 09:10:00|14429|14420|14428|14412|14439|14426|14420|14411|3781
1632129300000|2021-09-20 09:15:00|14417|14411|14427|14415|14432|14423|14417|14409|2623
1632129600000|2021-09-20 09:20:00|14426|14409|14413|14401|14426|14414|14406|14400|7459
1632129900000|2021-09-20 09:25:00|14414|14402|14418|14410|14418|14412|14413|14402|4631
1632130200000|2021-09-20 09:30:00|14415|14412|14418|14415|14418|14416|14415|14410|2604
1632130500000|2021-09-20 09:35:00|14420|14413|14410|14404|14420|14413|14403|14401|6679
1632130800000|2021-09-20 09:40:00|14408|14403|14404|14400|14410|14404|14401|14400|5504
1632131100000|2021-09-20 09:45:00|14401|14402|14410|14403|14410|14407|14401|14400|11653
1632131400000|2021-09-20 09:50:00|14409|14400|14404|14402|14410|14404|14389|14382|25838
1632131700000|2021-09-20 09:55:00|14403|14400|14410|14406|14415|14408|14397|14384|15860
1632132000000|2021-09-20 10:00:00|14416|14413|14427|14420|14429|14428|14409|14406|3516
1632132300000|2021-09-20 10:05:00|14425|14422|14429|14420|14430|14425|14423|14420|5101
1632132600000|2021-09-20 10:10:00|14425|14415|14424|14420|14425|14420|14415|14403|7185
1632132900000|2021-09-20 10:15:00|14422|14421|14429|14420|14439|14426|14422|14420|6640
1632133200000|2021-09-20 10:20:00|14428|14428|14430|14427|14435|14430|14428|14420|1917
1632133500000|2021-09-20 10:25:00|14432|14430|14436|14428|14440|14432|14432|14427|4006
1632133800000|2021-09-20 10:30:00|14434|14429|14432|14430|14436|14435|14431|14429|5283
1632134100000|2021-09-20 10:35:00|14436|14436|14430|14429|14440|14436|14430|14429|12836
1632134400000|2021-09-20 10:40:00|14428|14427|14432|14425|14438|14434|14427|14422|5290
1632134700000|2021-09-20 10:45:00|14427|14426|14439|14436|14439|14436|14427|14425|5685
1632135000000|2021-09-20 10:50:00|14438|14435|14438|14427|14439|14438|14435|14425|5492
1632135300000|2021-09-20 10:55:00|14435|14425|14423|14416|14436|14426|14418|14415|8130
1632135600000|2021-09-20 11:00:00|14426|14422|14425|14420|14438|14431|14400|14396|272732
1632135900000|2021-09-20 11:05:00|14422|14413|14404|14400|14425|14420|14399|14391|86941
1632136200000|2021-09-20 11:10:00|14405|14402|14413|14407|14416|14415|14405|14400|85566
1632136500000|2021-09-20 11:15:00|14414|14411|14412|14411|14417|14416|14408|14405|25551
1632136800000|2021-09-20 11:20:00|14411|14410|14401|14400|14416|14415|14401|14400|141871
1632137100000|2021-09-20 11:25:00|14403|14401|14390|14386|14408|14407|14385|14382|97063
1632137400000|2021-09-20 11:30:00|14386|14385|14370|14368|14390|14386|14360|14355|60946
1632137700000|2021-09-20 11:35:00|14371|14369|14371|14368|14377|14376|14362|14356|83284
1632138000000|2021-09-20 11:40:00|14370|14371|14369|14368|14376|14373|14368|14365|40061
1632138300000|2021-09-20 11:45:00|14368|14367|14374|14370|14387|14381|14367|14365|28400
1632138600000|2021-09-20 11:50:00|14375|14369|14359|14358|14386|14385|14359|14358|75740
1632138900000|2021-09-20 11:55:00|14358|14356|14373|14371|14375|14374|14356|14355|42609
1632139200000|2021-09-20 12:00:00|14372|14370|14373|14371|14383|14380|14368|14366|61635
1632139500000|2021-09-20 12:05:00|14374|14370|14366|14365|14384|14381|14364|14363|51232
1632139800000|2021-09-20 12:10:00|14367|14366|14355|14355|14368|14366|14353|14352|62295
1632140100000|2021-09-20 12:15:00|14357|14356|14344|14340|14362|14360|14335|14333|94389
1632140400000|2021-09-20 12:20:00|14342|14338|14331|14330|14342|14339|14329|14326|52843
1632140700000|2021-09-20 12:25:00|14330|14329|14322|14320|14330|14329|14316|14314|84699
1632141000000|2021-09-20 12:30:00|14323|14319|14308|14305|14325|14321|14300|14296|99490
1632141300000|2021-09-20 12:35:00|14309|14306|14329|14326|14330|14327|14307|14306|73020
1632141600000|2021-09-20 12:40:00|14328|14324|14315|14314|14330|14328|14310|14309|64672
1632141900000|2021-09-20 12:45:00|14314|14315|14330|14328|14335|14334|14314|14314|66234
1632142200000|2021-09-20 12:50:00|14329|14327|14345|14343|14345|14344|14324|14322|73312
1632142500000|2021-09-20 12:55:00|14344|14344|14345|14344|14349|14348|14328|14325|79098
1632142800000|2021-09-20 13:00:00|14344|14343|14337|14336|14345|14344|14328|14325|107729
1632143100000|2021-09-20 13:05:00|14336|14335|14350|14349|14350|14349|14333|14332|66455
1632143400000|2021-09-20 13:10:00|14353|14350|14350|14349|14354|14352|14345|14341|79993
1632143700000|2021-09-20 13:15:00|14351|14350|14372|14369|14375|14374|14351|14349|86930
1632144000000|2021-09-20 13:20:00|14371|14367|14387|14384|14390|14389|14367|14366|114937
1632144300000|2021-09-20 13:25:00|14386|14385|14387|14381|14391|14390|14375|14370|129021
1632144600000|2021-09-20 13:30:00|14386|14386|14435|14433|14484|14483|14307|14305|2763439
1632144900000|2021-09-20 13:35:00|14436|14434|14465|14464|14466|14465|14406|14405|1414293
1632145200000|2021-09-20 13:40:00|14466|14465|14455|14454|14475|14473|14431|14430|1052194
1632145500000|2021-09-20 13:45:00|14459|14458|14405|14405|14470|14469|14390|14389|1068105
1632145800000|2021-09-20 13:50:00|14404|14404|14380|14379|14409|14408|14363|14362|896801
1632146100000|2021-09-20 13:55:00|14382|14380|14385|14384|14394|14392|14337|14336|981256
1632146400000|2021-09-20 14:00:00|14384|14382|14359|14358|14397|14396|14352|14351|772778
1632146700000|2021-09-20 14:05:00|14358|14357|14325|14323|14370|14369|14311|14310|1015830
1632147000000|2021-09-20 14:10:00|14324|14322|14331|14330|14331|14330|14308|14307|648774
1632147300000|2021-09-20 14:15:00|14330|14329|14280|14279|14330|14329|14272|14271|1181818
1632147600000|2021-09-20 14:20:00|14279|14278|14260|14259|14294|14293|14249|14248|956861
1632147900000|2021-09-20 14:25:00|14259|14258|14294|14293|14295|14294|14249|14248|678888
1632148200000|2021-09-20 14:30:00|14293|14292|14290|14289|14300|14299|14267|14266|627284
1632148500000|2021-09-20 14:35:00|14289|14288|14307|14306|14309|14308|14282|14281|483776
1632148800000|2021-09-20 14:40:00|14306|14305|14264|14263|14306|14305|14261|14260|510674
1632149100000|2021-09-20 14:45:00|14263|14262|14280|14279|14288|14287|14249|14248|558189
1632149400000|2021-09-20 14:50:00|14279|14278|14294|14293|14300|14299|14270|14269|331812
1632149700000|2021-09-20 14:55:00|14293|14292|14276|14275|14293|14292|14261|14260|344632
1632150000000|2021-09-20 15:00:00|14275|14274|14283|14282|14285|14284|14251|14250|557411
1632150300000|2021-09-20 15:05:00|14282|14281|14297|14296|14306|14305|14276|14275|513798
1632150600000|2021-09-20 15:10:00|14296|14295|14326|14325|14333|14332|14291|14290|552485
1632150900000|2021-09-20 15:15:00|14325|14324|14325|14324|14332|14332|14313|14312|312253
1632151200000|2021-09-20 15:20:00|14326|14325|14308|14307|14333|14332|14304|14303|421455
1632151500000|2021-09-20 15:25:00|14307|14306|14309|14308|14319|14318|14291|14290|334899
1632151800000|2021-09-20 15:30:00|14308|14307|14294|14293|14318|14317|14289|14288|309225
1632152100000|2021-09-20 15:35:00|14295|14294|14288|14287|14298|14298|14278|14277|295064
1632152400000|2021-09-20 15:40:00|14287|14286|14283|14282|14288|14287|14268|14267|276394
1632152700000|2021-09-20 15:45:00|14282|14281|14277|14276|14290|14289|14274|14273|258751
1632153000000|2021-09-20 15:50:00|14278|14277|14265|14264|14280|14279|14252|14251|525644
1632153300000|2021-09-20 15:55:00|14264|14263|14250|14249|14265|14264|14249|14248|449333
1632153600000|2021-09-20 16:00:00|14251|14250|14250|14249|14258|14257|14249|14248|333677
1632153900000|2021-09-20 16:05:00|14249|14250|14250|14249|14255|14254|14248|14247|752835
1632154200000|2021-09-20 16:10:00|14249|14248|14254|14253|14274|14273|14231|14231|974193
1632154500000|2021-09-20 16:15:00|14253|14252|14232|14231|14259|14258|14231|14230|534551
1632154800000|2021-09-20 16:20:00|14233|14232|14227|14226|14238|14237|14211|14210|623170
1632155100000|2021-09-20 16:25:00|14228|14227|14244|14243|14250|14249|14228|14227|457657
1632155400000|2021-09-20 16:30:00|14243|14242|14222|14221|14243|14242|14221|14220|299876
1632155700000|2021-09-20 16:35:00|14223|14222|14221|14220|14234|14233|14215|14214|301144
1632156000000|2021-09-20 16:40:00|14220|14219|14218|14217|14221|14220|14210|14209|426587
1632156300000|2021-09-20 16:45:00|14217|14216|14238|14237|14248|14247|14210|14210|496547
1632156600000|2021-09-20 16:50:00|14239|14238|14241|14240|14248|14247|14236|14235|345520
1632156900000|2021-09-20 16:55:00|14240|14239|14221|14220|14247|14246|14220|14219|399253
1632157200000|2021-09-20 17:00:00|14222|14221|14222|14221|14237|14236|14221|14220|313784
1632157500000|2021-09-20 17:05:00|14221|14220|14192|14191|14226|14225|14186|14185|1026734
1632157800000|2021-09-20 17:10:00|14193|14192|14206|14205|14213|14212|14188|14187|617691
1632158100000|2021-09-20 17:15:00|14205|14204|14224|14223|14227|14226|14203|14202|488576
1632158400000|2021-09-20 17:20:00|14225|14224|14211|14210|14227|14226|14208|14207|359416
1632158700000|2021-09-20 17:25:00|14212|14211|14236|14235|14240|14239|14208|14207|350264
1632159000000|2021-09-20 17:30:00|14235|14234|14234|14233|14245|14244|14226|14225|312966
1632159300000|2021-09-20 17:35:00|14235|14234|14262|14261|14264|14263|14235|14234|373182
1632159600000|2021-09-20 17:40:00|14261|14260|14239|14238|14262|14261|14239|14238|407058
1632159900000|2021-09-20 17:45:00|14240|14239|14246|14245|14253|14252|14234|14233|313797
1632160200000|2021-09-20 17:50:00|14245|14244|14244|14243|14258|14257|14242|14241|266150
1632160500000|2021-09-20 17:55:00|14245|14244|14235|14235|14252|14251|14234|14233|285035
1632160800000|2021-09-20 18:00:00|14236|14236|14237|14237|14249|14248|14231|14230|329803
1632161100000|2021-09-20 18:05:00|14238|14236|14211|14210|14238|14237|14208|14207|557207
1632161400000|2021-09-20 18:10:00|14212|14211|14198|14197|14220|14219|14197|14196|583793
1632161700000|2021-09-20 18:15:00|14197|14196|14199|14198|14204|14203|14194|14193|534306
1632162000000|2021-09-20 18:20:00|14198|14197|14177|14176|14206|14205|14175|14174|494744
1632162300000|2021-09-20 18:25:00|14178|14177|14165|14164|14191|14190|14165|14164|571910
1632162600000|2021-09-20 18:30:00|14166|14165|14166|14165|14174|14174|14155|14154|498806
1632162900000|2021-09-20 18:35:00|14165|14164|14150|14149|14166|14165|14129|14128|767575
1632163200000|2021-09-20 18:40:00|14151|14150|14156|14155|14170|14169|14149|14148|558408
1632163500000|2021-09-20 18:45:00|14155|14154|14158|14157|14186|14185|14155|14154|466842
1632163800000|2021-09-20 18:50:00|14159|14158|14144|14143|14171|14170|14140|14139|492274
1632164100000|2021-09-20 18:55:00|14143|14142|14150|14149|14167|14166|14128|14127|748139
1632164400000|2021-09-20 19:00:00|14149|14148|14178|14177|14179|14178|14149|14148|578487
1632164700000|2021-09-20 19:05:00|14177|14176|14150|14149|14177|14176|14135|14134|608137
1632165000000|2021-09-20 19:10:00|14149|14148|14143|14142|14171|14170|14142|14141|461059
1632165300000|2021-09-20 19:15:00|14142|14141|14145|14144|14165|14164|14137|14136|720024
1632165600000|2021-09-20 19:20:00|14146|14145|14175|14174|14175|14174|14144|14143|489817
1632165900000|2021-09-20 19:25:00|14174|14173|14202|14201|14202|14201|14170|14169|498906
1632166200000|2021-09-20 19:30:00|14201|14200|14215|14214|14230|14229|14195|14193|909880
1632166500000|2021-09-20 19:35:00|14216|14215|14217|14216|14241|14240|14213|14212|687735
1632166800000|2021-09-20 19:40:00|14216|14215|14237|14236|14241|14240|14216|14215|649292
1632167100000|2021-09-20 19:45:00|14238|14237|14222|14220|14240|14239|14217|14216|766295
1632167400000|2021-09-20 19:50:00|14224|14221|14253|14252|14274|14273|14223|14221|2126047
1632167700000|2021-09-20 19:55:00|14254|14253|14301|14297|14313|14311|14253|14252|2823562
1632168000000|2021-09-20 20:00:00|14300|14299|14301|14299|14311|14302|14279|14270|55248
1632168300000|2021-09-20 20:05:00|14300|14294|14275|14270|14300|14294|14270|14270|42520
1632168600000|2021-09-20 20:10:00|14274|14266|14290|14277|14290|14277|14270|14266|32335
1632168900000|2021-09-20 20:15:00|14289|14276|14290|14287|14290|14289|14279|14273|16645
1632169200000|2021-09-20 20:20:00|14289|14288|14287|14286|14289|14288|14287|14286|16109
1632169500000|2021-09-20 20:25:00|14286|14285|14290|14283|14290|14287|14286|14280|6376
1632169800000|2021-09-20 20:30:00|14289|14285|14290|14286|14294|14292|14289|14285|10333
1632170100000|2021-09-20 20:35:00|14294|14289|14290|14283|14294|14289|14282|14280|13588
1632170400000|2021-09-20 20:40:00|14289|14286|14289|14286|14289|14288|14287|14286|2443
1632170700000|2021-09-20 20:45:00|14288|14285|14288|14286|14289|14287|14286|14285|3725
1632171000000|2021-09-20 20:50:00|14286|14285|14292|14284|14298|14295|14280|14275|35340
1632171300000|2021-09-20 20:55:00|14293|14285|14290|14284|14294|14293|14288|14284|6474
1632171600000|2021-09-20 21:00:00|14291|14285|14293|14290|14293|14291|14291|14285|5863
1632171900000|2021-09-20 21:05:00|14291|14286|14290|14288|14293|14288|14286|14281|4170
1632172200000|2021-09-20 21:10:00|14293|14289|14292|14289|14293|14291|14291|14289|1782
1632172500000|2021-09-20 21:15:00|14293|14290|14295|14294|14295|14294|14293|14290|4050
1632172800000|2021-09-20 21:20:00|14296|14295|14308|14303|14308|14304|14296|14295|7467
1632173100000|2021-09-20 21:25:00|14306|14304|14308|14301|14314|14309|14306|14300|5290
1632173400000|2021-09-20 21:30:00|14300|14300|14301|14298|14305|14300|14296|14294|7716
1632173700000|2021-09-20 21:35:00|14300|14297|14300|14295|14300|14297|14296|14295|951
1632174000000|2021-09-20 21:40:00|14298|14294|14298|14291|14298|14294|14296|14291|2173
1632174300000|2021-09-20 21:45:00|14296|14292|14292|14290|14297|14292|14291|14290|4546
1632174600000|2021-09-20 21:50:00|14295|14291|14294|14290|14295|14294|14293|14290|8544
1632174900000|2021-09-20 21:55:00|14292|14293|14290|14289|14292|14293|14290|14289|3285
1632175200000|2021-09-20 22:00:00|14291|14291|14295|14292|14297|14292|14291|14291|2716
1632175500000|2021-09-20 22:05:00|14294|14291|14297|14294|14297|14294|14292|14291|7663
1632175800000|2021-09-20 22:10:00|14298|14295|14297|14294|14298|14295|14295|14294|3769
1632176100000|2021-09-20 22:15:00|14298|14295|14299|14295|14300|14299|14296|14294|3104
1632176400000|2021-09-20 22:20:00|14298|14296|14300|14298|14300|14299|14298|14295|3590
1632176700000|2021-09-20 22:25:00|14301|14295|14302|14296|14303|14301|14297|14295|10450
1632177000000|2021-09-20 22:30:00||14297||14297||14297||14297|195
1632177300000|2021-09-20 22:35:00|14301|14299|14300|14297|14301|14299|14300|14297|1047
1632177600000|2021-09-20 22:40:00|14301|14295|14299|14295|14301|14296|14299|14295|606
1632177900000|2021-09-20 22:45:00|14298|14296|14296|14295|14298|14296|14296|14295|1605
1632178200000|2021-09-20 22:50:00|14294|14291|14292|14289|14296|14292|14291|14289|6127
1632178500000|2021-09-20 22:55:00|14290|14290|14290|14288|14293|14290|14290|14288|2255
1632178800000|2021-09-20 23:00:00|14289|14287|14292|14290|14292|14290|14288|14286|5837
1632179100000|2021-09-20 23:05:00|14291|14289|14285|14281|14291|14289|14282|14280|5484
1632179400000|2021-09-20 23:10:00|14284|14280|14284|14282|14284|14282|14281|14280|2754
1632179700000|2021-09-20 23:15:00|14283|14281|14284|14280|14284|14281|14281|14280|2545
1632180000000|2021-09-20 23:20:00|14283|14281|14284|14280|14284|14281|14283|14280|2353
1632180300000|2021-09-20 23:25:00|14282|14276|14280|14277|14282|14277|14279|14276|2506
1632180600000|2021-09-20 23:30:00|14282|14280|14283|14280|14284|14282|14281|14280|3018
1632180900000|2021-09-20 23:35:00|14282|14277|14270|14267|14282|14277|14270|14266|9055
1632181200000|2021-09-20 23:40:00|14271|14270|14285|14283|14285|14283|14270|14266|9349
1632181500000|2021-09-20 23:45:00|14284|14284|14292|14281|14293|14291|14280|14277|11006
1632181800000|2021-09-20 23:50:00|14290|14282|14303|14294|14303|14295|14290|14282|13265
1632182100000|2021-09-20 23:55:00|14305|14291|14299|14297|14305|14301|14291|14288|34465
1632211200000|2021-09-21 08:00:00|14480|14416|14470|14461|14480|14470|14416|14410|21201
1632211500000|2021-09-21 08:05:00|14469|14462|14464|14443|14481|14480|14450|14440|25957
1632211800000|2021-09-21 08:10:00|14469|14450|14450|14443|14469|14450|14449|14440|1911
1632212100000|2021-09-21 08:15:00|14464|14444|14463|14450|14464|14457|14456|14444|16431
1632212400000|2021-09-21 08:20:00|14451|14451|14448|14443|14463|14451|14444|14443|4267
1632212700000|2021-09-21 08:25:00|14446|14440|14448|14445|14450|14446|14445|14440|1836
1632213000000|2021-09-21 08:30:00|14450|14448|14460|14450|14463|14459|14450|14445|1720
1632213300000|2021-09-21 08:35:00|14469|14453|14475|14467|14479|14476|14460|14450|3730
1632213600000|2021-09-21 08:40:00|14474|14469|14477|14468|14479|14475|14473|14467|2222
1632213900000|2021-09-21 08:45:00|14479|14474|14480|14473|14481|14480|14479|14468|2429
1632214200000|2021-09-21 08:50:00|14479|14476|14469|14458|14479|14476|14468|14456|4586
1632214500000|2021-09-21 08:55:00|14468|14459|14456|14440|14473|14465|14445|14440|4701
1632214800000|2021-09-21 09:00:00|14450|14441|14462|14456|14464|14457|14447|14441|1036
1632215100000|2021-09-21 09:05:00|14464|14460|14459|14443|14464|14460|14456|14443|3161
1632215400000|2021-09-21 09:10:00|14456|14454|14450|14440|14460|14454|14448|14440|3784
1632215700000|2021-09-21 09:15:00|14448|14434|14440|14425|14450|14437|14430|14414|7607
1632216000000|2021-09-21 09:20:00|14430|14421|14443|14433|14443|14433|14420|14415|3059
1632216300000|2021-09-21 09:25:00|14450|14435|14449|14445|14450|14445|14435|14424|2976
1632216600000|2021-09-21 09:30:00|14444|14436|14444|14439|14444|14439|14441|14436|6180
1632216900000|2021-09-21 09:35:00|14445|14440|14458|14441|14458|14448|14445|14440|6585
1632217200000|2021-09-21 09:40:00|14460|14443|14456|14453|14460|14457|14456|14441|1725
1632217500000|2021-09-21 09:45:00|14457|14455|14460|14455|14460|14455|14454|14440|3675
1632217800000|2021-09-21 09:50:00|14465|14460|14463|14457|14469|14465|14463|14455|3185
1632218100000|2021-09-21 09:55:00|14462|14455|14460|14440|14462|14456|14453|14440|4800
1632218400000|2021-09-21 10:00:00|14459|14441|14459|14454|14460|14457|14456|14440|2561
1632218700000|2021-09-21 10:05:00|14460|14456|14464|14454|14465|14458|14457|14454|4086
1632219000000|2021-09-21 10:10:00|14460|14455|14456|14445|14464|14458|14449|14440|9280
1632219300000|2021-09-21 10:15:00|14459|14446|14459|14445|14459|14446|14450|14445|1940
1632219600000|2021-09-21 10:20:00|14458|14446|14456|14450|14464|14453|14451|14446|1342
1632219900000|2021-09-21 10:25:00|14464|14445|14463|14447|14464|14451|14453|14437|2251
1632220200000|2021-09-21 10:30:00|14456|14450|14452|14437|14463|14451|14445|14432|9764
1632220500000|2021-09-21 10:35:00|14454|14438|14454|14445|14456|14451|14454|14438|860
1632220800000|2021-09-21 10:40:00|14459|14453|14453|14441|14459|14453|14449|14432|1902
1632221100000|2021-09-21 10:45:00|14446|14440|14452|14433|14453|14441|14440|14428|1482
1632221400000|2021-09-21 10:50:00|14449|14432|14449|14437|14449|14445|14444|14432|1420
1632221700000|2021-09-21 10:55:00|14450|14440|14459|14444|14462|14448|14450|14440|1515
1632222000000|2021-09-21 11:00:00|14450|14452|14420|14418|14453|14453|14416|14414|117150
1632222300000|2021-09-21 11:05:00|14418|14416|14415|14410|14426|14421|14411|14409|9581
1632222600000|2021-09-21 11:10:00|14414|14411|14410|14407|14423|14415|14409|14402|6276
1632222900000|2021-09-21 11:15:00|14409|14409|14412|14410|14417|14416|14408|14402|5631
1632223200000|2021-09-21 11:20:00|14411|14411|14422|14419|14429|14422|14411|14408|16883
1632223500000|2021-09-21 11:25:00|14424|14420|14424|14420|14429|14424|14417|14415|20956
1632223800000|2021-09-21 11:30:00|14422|14418|14422|14420|14431|14429|14420|14415|19057
1632224100000|2021-09-21 11:35:00|14423|14418|14409|14405|14431|14430|14404|14403|57776
1632224400000|2021-09-21 11:40:00|14412|14406|14418|14412|14424|14420|14412|14406|9324
1632224700000|2021-09-21 11:45:00|14416|14413|14423|14418|14430|14429|14416|14411|28190
1632225000000|2021-09-21 11:50:00|14421|14419|14423|14420|14424|14421|14417|14413|5295
1632225300000|2021-09-21 11:55:00|14424|14423|14432|14430|14432|14431|14424|14420|14785
1632225600000|2021-09-21 12:00:00|14431|14429|14425|14421|14432|14430|14417|14415|26487
1632225900000|2021-09-21 12:05:00|14426|14422|14438|14435|14448|14446|14426|14421|42998
1632226200000|2021-09-21 12:10:00|14437|14431|14401|14400|14441|14439|14401|14400|54746
1632226500000|2021-09-21 12:15:00|14404|14401|14420|14417|14439|14431|14400|14396|48994
1632226800000|2021-09-21 12:20:00|14423|14416|14416|14410|14430|14426|14408|14405|25435
1632227100000|2021-09-21 12:25:00|14415|14411|14412|14409|14420|14418|14407|14405|21357
1632227400000|2021-09-21 12:30:00|14410|14406|14410|14408|14420|14415|14408|14406|25827
1632227700000|2021-09-21 12:35:00|14412|14409|14412|14410|14420|14418|14408|14407|32467
1632228000000|2021-09-21 12:40:00|14413|14409|14405|14402|14415|14413|14401|14400|36047
1632228300000|2021-09-21 12:45:00|14406|14404|14414|14413|14420|14416|14406|14404|38042
1632228600000|2021-09-21 12:50:00|14413|14412|14404|14403|14415|14414|14400|14396|58837
1632228900000|2021-09-21 12:55:00|14403|14402|14390|14386|14408|14406|14387|14385|86189
1632229200000|2021-09-21 13:00:00|14388|14387|14395|14392|14398|14396|14379|14375|49815
1632229500000|2021-09-21 13:05:00|14393|14391|14381|14380|14398|14396|14369|14362|46549
1632229800000|2021-09-21 13:10:00|14382|14382|14385|14384|14393|14388|14376|14375|51178
1632230100000|2021-09-21 13:15:00|14387|14383|14385|14382|14392|14388|14377|14375|25243
1632230400000|2021-09-21 13:20:00|14384|14383|14393|14391|14395|14394|14384|14381|28151
1632230700000|2021-09-21 13:25:00|14395|14395|14396|14393|14406|14404|14384|14382|99847
1632231000000|2021-09-21 13:30:00|14401|14391|14336|14332|14412|14409|14318|14317|2134101
1632231300000|2021-09-21 13:35:00|14335|14333|14382|14381|14397|14396|14332|14331|1095077
1632231600000|2021-09-21 13:40:00|14383|14382|14382|14380|14395|14394|14357|14356|683283
1632231900000|2021-09-21 13:45:00|14381|14381|14441|14440|14450|14449|14381|14381|1064044
1632232200000|2021-09-21 13:50:00|14442|14441|14438|14437|14450|14449|14424|14423|662553
1632232500000|2021-09-21 13:55:00|14439|14438|14412|14411|14460|14460|14407|14405|909821
1632232800000|2021-09-21 14:00:00|14411|14410|14413|14411|14428|14427|14399|14398|618709
1632233100000|2021-09-21 14:05:00|14412|14412|14356|14355|14430|14429|14352|14351|785492
1632233400000|2021-09-21 14:10:00|14357|14356|14365|14364|14373|14372|14339|14338|685476
1632233700000|2021-09-21 14:15:00|14364|14363|14388|14386|14388|14387|14344|14343|648931
1632234000000|2021-09-21 14:20:00|14389|14387|14356|14355|14394|14393|14346|14345|497529
1632234300000|2021-09-21 14:25:00|14357|14356|14379|14378|14379|14378|14343|14342|550207
1632234600000|2021-09-21 14:30:00|14380|14379|14365|14365|14387|14386|14362|14361|299717
1632234900000|2021-09-21 14:35:00|14366|14364|14362|14360|14375|14374|14336|14335|490539
1632235200000|2021-09-21 14:40:00|14361|14361|14359|14358|14373|14372|14345|14344|336558
1632235500000|2021-09-21 14:45:00|14360|14359|14316|14314|14370|14369|14308|14307|515873
1632235800000|2021-09-21 14:50:00|14315|14315|14300|14299|14316|14315|14290|14289|684587
1632236100000|2021-09-21 14:55:00|14299|14298|14302|14301|14315|14314|14289|14288|522827
1632236400000|2021-09-21 15:00:00|14303|14302|14304|14303|14309|14308|14279|14278|547023
1632236700000|2021-09-21 15:05:00|14305|14304|14354|14353|14354|14353|14304|14304|482571
1632237000000|2021-09-21 15:10:00|14353|14352|14382|14381|14383|14382|14341|14340|424263
1632237300000|2021-09-21 15:15:00|14383|14382|14365|14364|14391|14390|14358|14358|488630
1632237600000|2021-09-21 15:20:00|14366|14365|14351|14350|14370|14369|14349|14348|299992
1632237900000|2021-09-21 15:25:00|14352|14351|14353|14352|14363|14362|14342|14341|275539
1632238200000|2021-09-21 15:30:00|14352|14351|14405|14405|14410|14409|14352|14351|618784
1632238500000|2021-09-21 15:35:00|14406|14404|14397|14396|14413|14412|14396|14395|278167
1632238800000|2021-09-21 15:40:00|14398|14397|14412|14411|14420|14419|14387|14386|358373
1632239100000|2021-09-21 15:45:00|14411|14410|14409|14408|14423|14422|14408|14407|266990
1632239400000|2021-09-21 15:50:00|14410|14409|14400|14399|14416|14415|14396|14395|200822
1632239700000|2021-09-21 15:55:00|14399|14398|14398|14397|14405|14404|14392|14391|250690
1632240000000|2021-09-21 16:00:00|14399|14398|14409|14408|14421|14420|14393|14392|363820
1632240300000|2021-09-21 16:05:00|14407|14407|14415|14414|14421|14420|14394|14393|282029
1632240600000|2021-09-21 16:10:00|14414|14413|14431|14430|14436|14435|14406|14405|309212
1632240900000|2021-09-21 16:15:00|14430|14429|14413|14412|14436|14435|14409|14408|249770
1632241200000|2021-09-21 16:20:00|14414|14413|14420|14419|14430|14429|14411|14410|340842
1632241500000|2021-09-21 16:25:00|14423|14422|14405|14404|14430|14429|14404|14403|241935
1632241800000|2021-09-21 16:30:00|14406|14405|14412|14411|14415|14414|14395|14394|234414
1632242100000|2021-09-21 16:35:00|14411|14410|14415|14414|14422|14421|14406|14405|178651
1632242400000|2021-09-21 16:40:00|14416|14415|14416|14415|14420|14419|14407|14406|157896
1632242700000|2021-09-21 16:45:00|14417|14416|14413|14412|14427|14426|14405|14404|193894
1632243000000|2021-09-21 16:50:00|14414|14413|14383|14382|14414|14413|14373|14372|307619
1632243300000|2021-09-21 16:55:00|14384|14383|14387|14386|14401|14400|14384|14383|208442
1632243600000|2021-09-21 17:00:00|14388|14387|14382|14381|14396|14395|14371|14370|308618
1632243900000|2021-09-21 17:05:00|14383|14382|14383|14382|14397|14396|14379|14378|214321
1632244200000|2021-09-21 17:10:00|14384|14383|14381|14380|14392|14391|14377|14376|169292
1632244500000|2021-09-21 17:15:00|14382|14381|14382|14381|14386|14385|14371|14370|185175
1632244800000|2021-09-21 17:20:00|14381|14380|14360|14359|14390|14389|14356|14355|288140
1632245100000|2021-09-21 17:25:00|14361|14360|14348|14347|14364|14363|14345|14344|287898
1632245400000|2021-09-21 17:30:00|14347|14346|14342|14341|14355|14354|14335|14334|298453
1632245700000|2021-09-21 17:35:00|14343|14342|14350|14349|14352|14351|14332|14331|218475
1632246000000|2021-09-21 17:40:00|14351|14350|14337|14336|14354|14353|14336|14335|203349
1632246300000|2021-09-21 17:45:00|14338|14337|14355|14354|14359|14358|14337|14336|219278
1632246600000|2021-09-21 17:50:00|14354|14353|14336|14335|14375|14374|14331|14330|381279
1632246900000|2021-09-21 17:55:00|14337|14336|14346|14345|14350|14349|14330|14329|282058
1632247200000|2021-09-21 18:00:00|14347|14346|14358|14358|14371|14370|14344|14343|276711
1632247500000|2021-09-21 18:05:00|14359|14359|14360|14359|14368|14367|14356|14356|174779
1632247800000|2021-09-21 18:10:00|14359|14358|14346|14345|14360|14359|14343|14342|212825
1632248100000|2021-09-21 18:15:00|14345|14344|14336|14335|14352|14352|14334|14333|241310
1632248400000|2021-09-21 18:20:00|14335|14334|14332|14331|14344|14343|14328|14327|277279
1632248700000|2021-09-21 18:25:00|14333|14332|14324|14323|14336|14335|14320|14319|265246
1632249000000|2021-09-21 18:30:00|14325|14324|14344|14343|14353|14352|14321|14321|322863
1632249300000|2021-09-21 18:35:00|14343|14342|14350|14349|14352|14351|14336|14335|282675
1632249600000|2021-09-21 18:40:00|14351|14350|14356|14355|14361|14360|14348|14347|180940
1632249900000|2021-09-21 18:45:00|14355|14354|14367|14366|14367|14366|14348|14347|240594
1632250200000|2021-09-21 18:50:00|14368|14367|14395|14394|14414|14413|14364|14363|625207
1632250500000|2021-09-21 18:55:00|14396|14395|14385|14384|14400|14399|14378|14377|277623
1632250800000|2021-09-21 19:00:00|14386|14385|14397|14396|14412|14411|14384|14383|423320
1632251100000|2021-09-21 19:05:00|14398|14397|14391|14390|14404|14403|14388|14387|292145
1632251400000|2021-09-21 19:10:00|14392|14391|14409|14408|14409|14408|14385|14384|272842
1632251700000|2021-09-21 19:15:00|14408|14407|14388|14387|14423|14422|14388|14387|393441
1632252000000|2021-09-21 19:20:00|14389|14388|14397|14396|14408|14407|14388|14387|323570
1632252300000|2021-09-21 19:25:00|14396|14395|14410|14408|14415|14414|14396|14395|281422
1632252600000|2021-09-21 19:30:00|14409|14407|14417|14416|14422|14421|14406|14405|318385
1632252900000|2021-09-21 19:35:00|14416|14415|14396|14395|14421|14420|14396|14395|356265
1632253200000|2021-09-21 19:40:00|14397|14396|14399|14398|14410|14409|14390|14389|428035
1632253500000|2021-09-21 19:45:00|14400|14399|14368|14367|14400|14399|14362|14361|528829
1632253800000|2021-09-21 19:50:00|14369|14368|14372|14371|14397|14396|14366|14365|880240
1632254100000|2021-09-21 19:55:00|14373|14372|14341|14340|14377|14375|14340|14339|1283219
1632254400000|2021-09-21 20:00:00|14342|14332|14340|14338|14347|14343|14340|14332|4271660
1632254700000|2021-09-21 20:05:00|14341|14340|14328|14325|14343|14341|14327|14325|20162
1632255000000|2021-09-21 20:10:00|14324|14323|14319|14314|14328|14325|14314|14311|32072
1632255300000|2021-09-21 20:15:00|14318|14315|14331|14317|14331|14321|14314|14313|13410
1632255600000|2021-09-21 20:20:00|14325|14319|14320|14319|14325|14319|14310|14307|7902
1632255900000|2021-09-21 20:25:00|14319|14314|14320|14311|14320|14314|14310|14306|18381
1632256200000|2021-09-21 20:30:00|14319|14312|14320|14315|14323|14321|14319|14312|3356
1632256500000|2021-09-21 20:35:00|14319|14314|14318|14312|14319|14314|14311|14310|2858
1632256800000|2021-09-21 20:40:00|14313|14310|14312|14306|14318|14313|14310|14306|12781
1632257100000|2021-09-21 20:45:00|14308|14308|14318|14317|14318|14317|14307|14306|5608
1632257400000|2021-09-21 20:50:00|14319|14308|14323|14320|14324|14320|14319|14308|7607
1632257700000|2021-09-21 20:55:00|14325||14323||14325||14323||3270
1632258000000|2021-09-21 21:00:00|14325||14323||14325||14323||914
1632258300000|2021-09-21 21:05:00|14321|14319|14318|14317|14323|14319|14318|14317|3391
1632258600000|2021-09-21 21:10:00|14321|14315|14320|14315|14323|14315|14318|14315|1645
1632258900000|2021-09-21 21:15:00|14318|14316|14315|14311|14318|14316|14307|14306|5075
1632259200000|2021-09-21 21:20:00|14307|14308|14317|14309|14318|14315|14307|14306|4134
1632259500000|2021-09-21 21:25:00|14314|14310|14317|14310|14317|14310|14314|14310|645
1632259800000|2021-09-21 21:30:00||14311||14311||14311||14311|1228
1632260100000|2021-09-21 21:35:00|14316|14310|14316|14310|14317|14310|14313|14310|989
1632260400000|2021-09-21 21:40:00|14315|14309|14314|14311|14315|14313|14314|14309|1593
1632260700000|2021-09-21 21:45:00|14313|14313|14317|14312|14317|14315|14313|14312|2768
1632261000000|2021-09-21 21:50:00|14318|14315|14320|14312|14323|14320|14318|14312|2067
1632261300000|2021-09-21 21:55:00|14319|14313|14319|14312|14319|14315|14316|14312|1706
1632261600000|2021-09-21 22:00:00|14322|14314|14323|14315|14325|14320|14322|14310|7792
1632261900000|2021-09-21 22:05:00|14325|14316|14334|14328|14338|14328|14325|14316|6500
1632262200000|2021-09-21 22:10:00|14335|14322|14338|14333|14340|14333|14333|14322|6600
1632262500000|2021-09-21 22:15:00|14337|14324|14326|14324|14337|14324|14326|14324|343
1632262800000|2021-09-21 22:20:00|14329|14322|14329|14320|14329|14325|14326|14316|1243
1632263100000|2021-09-21 22:25:00|14330|14321|14330|14323|14330|14323|14329|14321|1153
1632263400000|2021-09-21 22:30:00|14333||14328||14336||14326||3577
1632263700000|2021-09-21 22:35:00|14329||14329||14330||14328||1301
1632264000000|2021-09-21 22:40:00|14328|14322|14327|14322|14328|14322|14327|14321|287
1632264300000|2021-09-21 22:45:00||14323||14322||14323||14322|1018
1632264600000|2021-09-21 22:50:00|14328|14325|14330|14325|14330|14325|14328|14325|430
1632264900000|2021-09-21 22:55:00|14329|14321|14325|14320|14329|14321|14325|14320|537
1632265200000|2021-09-21 23:00:00|14324|14321|14318|14316|14325|14321|14318|14316|1502
1632265500000|2021-09-21 23:05:00|14323|14315|14324|14316|14325|14320|14320|14315|1342
1632265800000|2021-09-21 23:10:00|14323|14320|14316|14315|14323|14320|14316|14315|3682
1632266100000|2021-09-21 23:15:00|14320|14316|14322|14317|14324|14323|14320|14315|5187
1632266400000|2021-09-21 23:20:00|14320|14316|14322|14316|14324|14320|14317|14316|3185
1632266700000|2021-09-21 23:25:00|14321|14315|14324|14320|14324|14320|14316|14315|1357
1632267000000|2021-09-21 23:30:00|14320|14319|14323|14317|14324|14320|14320|14315|1993
1632267300000|2021-09-21 23:35:00|14322|14320|14320|14316|14322|14320|14320|14316|2674
1632267600000|2021-09-21 23:40:00|14323|14318|14319|14316|14323|14318|14317|14315|2209
1632267900000|2021-09-21 23:45:00|14318|14315|14320|14315|14320|14317|14316|14315|1010
1632268200000|2021-09-21 23:50:00|14319|14317|14316|14315|14319|14317|14311|14310|7705
1632268500000|2021-09-21 23:55:00|14314|14311|14309|14308|14315|14311|14309|14306|4378
1632297600000|2021-09-22 08:00:00|14399|14351|14398|14376|14400|14384|14382|14349|2450
1632297900000|2021-09-22 08:05:00|14400|14381|14400|14391|14410|14396|14394|14376|1709
1632298200000|2021-09-22 08:10:00|14399|14392|14412|14401|14412|14401|14399|14392|2075
1632298500000|2021-09-22 08:15:00|14413|14402|14414|14401|14430|14414|14403|14400|3700
1632298800000|2021-09-22 08:20:00|14410|14411|14414|14401|14414|14411|14410|14401|978
1632299100000|2021-09-22 08:25:00|14411|14402|14411|14401|14411|14402|14409|14401|94
1632299400000|2021-09-22 08:30:00|14408|14406|14408|14404|14411|14408|14407|14404|1869
1632299700000|2021-09-22 08:35:00|14410|14401|14410|14401|14410|14405|14408|14401|899
1632300000000|2021-09-22 08:40:00|14411|14403|14411|14403|14411|14403|14406|14401|1231
1632300300000|2021-09-22 08:45:00|14413|14410|14423|14410|14424|14423|14413|14410|985
1632300600000|2021-09-22 08:50:00|14422|14411|14430|14422|14430|14422|14422|14411|1728
1632300900000|2021-09-22 08:55:00|14428|14424|14420|14410|14428|14424|14420|14410|2379
1632301200000|2021-09-22 09:00:00|14419|14411|14420|14414|14420|14419|14419|14411|269
1632301500000|2021-09-22 09:05:00|14418|14415|14420|14413|14420|14416|14417|14412|414
1632301800000|2021-09-22 09:10:00|14419|14414|14416|14410|14419|14419|14416|14410|321
1632302100000|2021-09-22 09:15:00|14415|14411|14420|14411|14420|14411|14414|14411|435
1632302400000|2021-09-22 09:20:00|14418|14412|14420|14413|14420|14413|14418|14412|155
1632302700000|2021-09-22 09:25:00|14413|14410|14420|14410|14420|14410|14413|14410|264
1632303000000|2021-09-22 09:30:00|14418|14405|14412|14400|14420|14405|14405|14400|1926
1632303300000|2021-09-22 09:35:00|14406|14399|14413|14400|14414|14401|14403|14394|1925
1632303600000|2021-09-22 09:40:00|14411|14395|14407|14395|14413|14407|14404|14393|1005
1632303900000|2021-09-22 09:45:00|14415|14396|14415|14407|14415|14407|14415|14396|1482
1632304200000|2021-09-22 09:50:00|14419|14410|14410|14407|14419|14411|14410|14407|3910
1632304500000|2021-09-22 09:55:00|14419|14410|14416|14410|14419|14411|14416|14410|147
1632304800000|2021-09-22 10:00:00||14414||14410||14414||14410|506
1632305100000|2021-09-22 10:05:00|14411|14411|14416|14410|14416|14412|14411|14410|799
1632305400000|2021-09-22 10:10:00|14415|14411|14419|14411|14419|14411|14415|14411|762
1632305700000|2021-09-22 10:15:00|14420|14415|14423|14415|14423|14418|14417|14415|2372
1632306000000|2021-09-22 10:20:00|14420|14416|14421|14418|14423|14420|14420|14415|883
1632306300000|2021-09-22 10:25:00|14420|14415|14418|14416|14421|14417|14417|14415|1750
1632306600000|2021-09-22 10:30:00|14415|14415|14418|14414|14418|14415|14413|14410|566
1632306900000|2021-09-22 10:35:00|14421|14413|14420|14413|14422|14416|14417|14413|556
1632307200000|2021-09-22 10:40:00|14422|14417|14423|14413|14423|14419|14420|14413|1098
1632307500000|2021-09-22 10:45:00|14420|14419|14420|14410|14423|14419|14418|14410|1147
1632307800000|2021-09-22 10:50:00|14419|14414|14417|14413|14419|14415|14413|14410|1998
1632308100000|2021-09-22 10:55:00|14418|14414|14417|14413|14418|14414|14415|14413|4891
1632308400000|2021-09-22 11:00:00|14415|14410|14405|14403|14418|14417|14404|14403|31252
1632308700000|2021-09-22 11:05:00|14408|14402|14404|14401|14410|14406|14404|14401|1326
1632309000000|2021-09-22 11:10:00|14403|14400|14407|14404|14408|14404|14403|14400|5518
1632309300000|2021-09-22 11:15:00|14405|14402|14398|14395|14407|14406|14395|14390|12572
1632309600000|2021-09-22 11:20:00|14394|14396|14394|14393|14394|14397|14392|14386|37081
1632309900000|2021-09-22 11:25:00|14395|14394|14390|14387|14401|14398|14389|14386|28484
1632310200000|2021-09-22 11:30:00|14389|14386|14395|14391|14400|14395|14379|14378|29722
1632310500000|2021-09-22 11:35:00|14396|14393|14387|14386|14396|14393|14386|14385|5977
1632310800000|2021-09-22 11:40:00|14388|14387|14385|14381|14390|14388|14384|14380|3544
1632311100000|2021-09-22 11:45:00|14387|14383|14386|14384|14390|14388|14384|14378|8179
1632311400000|2021-09-22 11:50:00|14385|14381|14388|14384|14393|14390|14385|14378|7956
1632311700000|2021-09-22 11:55:00|14387|14385|14383|14382|14388|14385|14379|14378|6177
1632312000000|2021-09-22 12:00:00|14384|14383|14390|14387|14394|14392|14381|14380|9669
1632312300000|2021-09-22 12:05:00|14389|14386|14394|14390|14395|14394|14385|14382|8112
1632312600000|2021-09-22 12:10:00|14395|14392|14391|14388|14402|14399|14391|14386|15289
1632312900000|2021-09-22 12:15:00|14393|14389|14397|14395|14398|14395|14387|14383|11584
1632313200000|2021-09-22 12:20:00|14396|14394|14398|14395|14400|14399|14394|14393|11012
1632313500000|2021-09-22 12:25:00|14400|14396|14409|14408|14409|14408|14398|14396|23728
1632313800000|2021-09-22 12:30:00|14410|14409|14415|14413|14415|14414|14407|14405|19076
1632314100000|2021-09-22 12:35:00|14414|14412|14409|14407|14415|14413|14409|14405|7844
1632314400000|2021-09-22 12:40:00|14410|14406|14412|14409|14417|14416|14408|14401|15089
1632314700000|2021-09-22 12:45:00|14411|14410|14407|14406|14411|14410|14405|14400|3894
1632315000000|2021-09-22 12:50:00|14408|14407|14406|14404|14411|14410|14405|14404|4870
1632315300000|2021-09-22 12:55:00|14404|14403|14407|14406|14410|14406|14402|14401|7224
1632315600000|2021-09-22 13:00:00|14408|14407|14420|14419|14420|14419|14408|14406|42713
1632315900000|2021-09-22 13:05:00|14419|14418|14419|14416|14425|14424|14415|14414|26604
1632316200000|2021-09-22 13:10:00|14420|14417|14409|14405|14427|14424|14402|14401|41094
1632316500000|2021-09-22 13:15:00|14410|14406|14422|14421|14422|14421|14408|14406|43141
1632316800000|2021-09-22 13:20:00|14424|14420|14428|14426|14430|14428|14420|14417|31327
1632317100000|2021-09-22 13:25:00|14444|14430|14444|14440|14451|14449|14422|14421|166506
1632317400000|2021-09-22 13:30:00|14443|14439|14384|14383|14473|14468|14384|14383|1052740
1632317700000|2021-09-22 13:35:00|14385|14384|14412|14410|14421|14420|14371|14370|726182
1632318000000|2021-09-22 13:40:00|14410|14409|14400|14399|14435|14434|14396|14395|456112
1632318300000|2021-09-22 13:45:00|14401|14400|14428|14427|14447|14446|14398|14397|541564
1632318600000|2021-09-22 13:50:00|14427|14426|14432|14431|14449|14448|14419|14418|442723
1632318900000|2021-09-22 13:55:00|14433|14432|14460|14459|14460|14459|14433|14432|391964
1632319200000|2021-09-22 14:00:00|14462|14460|14502|14501|14504|14503|14460|14459|924828
1632319500000|2021-09-22 14:05:00|14503|14502|14508|14507|14521|14520|14502|14501|527446
1632319800000|2021-09-22 14:10:00|14509|14508|14497|14496|14516|14515|14484|14483|428474
1632320100000|2021-09-22 14:15:00|14498|14497|14512|14511|14516|14515|14496|14495|349043
1632320400000|2021-09-22 14:20:00|14513|14512|14508|14507|14515|14514|14502|14501|280122
1632320700000|2021-09-22 14:25:00|14509|14508|14514|14513|14529|14528|14503|14502|349979
1632321000000|2021-09-22 14:30:00|14515|14512|14509|14508|14524|14523|14501|14500|321520
1632321300000|2021-09-22 14:35:00|14508|14507|14514|14513|14514|14513|14493|14492|296063
1632321600000|2021-09-22 14:40:00|14515|14514|14510|14509|14525|14524|14503|14502|256118
1632321900000|2021-09-22 14:45:00|14509|14508|14505|14504|14511|14510|14495|14494|317982
1632322200000|2021-09-22 14:50:00|14506|14505|14498|14497|14517|14516|14489|14488|442400
1632322500000|2021-09-22 14:55:00|14497|14496|14491|14490|14506|14505|14488|14487|380076
1632322800000|2021-09-22 15:00:00|14492|14491|14506|14505|14511|14510|14492|14491|241719
1632323100000|2021-09-22 15:05:00|14507|14506|14520|14519|14523|14522|14506|14505|282286
1632323400000|2021-09-22 15:10:00|14519|14518|14516|14515|14520|14519|14509|14508|252994
1632323700000|2021-09-22 15:15:00|14515|14514|14520|14519|14524|14523|14503|14501|291128
1632324000000|2021-09-22 15:20:00|14521|14520|14511|14511|14529|14528|14506|14505|328272
1632324300000|2021-09-22 15:25:00|14512|14510|14509|14508|14517|14516|14503|14502|231845
1632324600000|2021-09-22 15:30:00|14510|14509|14533|14532|14539|14538|14510|14509|422637
1632324900000|2021-09-22 15:35:00|14532|14531|14541|14540|14542|14541|14528|14527|241133
1632325200000|2021-09-22 15:40:00|14542|14541|14548|14547|14550|14549|14538|14537|269422
1632325500000|2021-09-22 15:45:00|14547|14548|14554|14553|14559|14558|14543|14543|371732
1632325800000|2021-09-22 15:50:00|14553|14552|14552|14551|14589|14588|14536|14534|900417
1632326100000|2021-09-22 15:55:00|14551|14550|14553|14552|14560|14559|14549|14548|182330
1632326400000|2021-09-22 16:00:00|14552|14551|14544|14543|14555|14554|14538|14537|186627
1632326700000|2021-09-22 16:05:00|14545|14544|14543|14542|14563|14562|14542|14541|185901
1632327000000|2021-09-22 16:10:00|14542|14541|14551|14550|14554|14553|14542|14541|106804
1632327300000|2021-09-22 16:15:00|14550|14549|14545|14544|14555|14554|14545|14544|144924
1632327600000|2021-09-22 16:20:00|14546|14545|14551|14550|14564|14563|14546|14545|209414
1632327900000|2021-09-22 16:25:00|14550|14549|14551|14550|14555|14554|14544|14543|133734
1632328200000|2021-09-22 16:30:00|14552|14551|14557|14556|14570|14569|14552|14551|179298
1632328500000|2021-09-22 16:35:00|14558|14557|14550|14549|14559|14558|14546|14545|118779
1632328800000|2021-09-22 16:40:00|14549|14548|14530|14529|14555|14554|14529|14528|268075
1632329100000|2021-09-22 16:45:00|14529|14528|14531|14530|14538|14537|14529|14528|125495
1632329400000|2021-09-22 16:50:00|14532|14531|14530|14529|14539|14538|14527|14526|165071
1632329700000|2021-09-22 16:55:00|14529|14528|14524|14523|14532|14531|14520|14519|271756
1632330000000|2021-09-22 17:00:00|14523|14522|14511|14510|14525|14524|14511|14510|177533
1632330300000|2021-09-22 17:05:00|14512|14511|14516|14515|14522|14521|14507|14506|203034
1632330600000|2021-09-22 17:10:00|14515|14514|14517|14516|14519|14518|14508|14507|158428
1632330900000|2021-09-22 17:15:00|14516|14515|14511|14510|14520|14519|14505|14504|174546
1632331200000|2021-09-22 17:20:00|14512|14511|14519|14518|14521|14520|14511|14510|154734
1632331500000|2021-09-22 17:25:00|14518|14517|14528|14527|14533|14532|14517|14516|212417
1632331800000|2021-09-22 17:30:00|14527|14526|14537|14536|14539|14539|14525|14524|222926
1632332100000|2021-09-22 17:35:00|14536|14535|14520|14519|14538|14537|14515|14514|195752
1632332400000|2021-09-22 17:40:00|14519|14518|14519|14518|14526|14525|14516|14515|148201
1632332700000|2021-09-22 17:45:00|14518|14517|14521|14520|14524|14523|14516|14515|128146
1632333000000|2021-09-22 17:50:00|14520|14519|14511|14510|14521|14520|14504|14503|206200
1632333300000|2021-09-22 17:55:00|14510|14509|14532|14531|14532|14531|14508|14507|211823
1632333600000|2021-09-22 18:00:00|14531|14530|14571|14569|14575|14574|14478|14475|1118095
1632333900000|2021-09-22 18:05:00|14570|14568|14570|14569|14580|14578|14546|14545|667120
1632334200000|2021-09-22 18:10:00|14571|14570|14610|14609|14618|14617|14568|14567|791232
1632334500000|2021-09-22 18:15:00|14609|14608|14614|14613|14643|14642|14609|14608|940729
1632334800000|2021-09-22 18:20:00|14615|14615|14596|14596|14625|14624|14586|14585|588224
1632335100000|2021-09-22 18:25:00|14597|14595|14609|14608|14613|14612|14584|14583|372741
1632335400000|2021-09-22 18:30:00|14610|14609|14597|14596|14616|14615|14583|14582|566182
1632335700000|2021-09-22 18:35:00|14596|14595|14575|14573|14605|14604|14557|14556|614035
1632336000000|2021-09-22 18:40:00|14574|14572|14568|14567|14583|14583|14545|14544|727135
1632336300000|2021-09-22 18:45:00|14567|14566|14540|14539|14575|14574|14533|14531|627469
1632336600000|2021-09-22 18:50:00|14539|14538|14549|14548|14560|14559|14506|14505|741369
1632336900000|2021-09-22 18:55:00|14550|14549|14541|14540|14552|14551|14522|14521|448512
1632337200000|2021-09-22 19:00:00|14542|14541|14537|14536|14551|14550|14522|14521|531809
1632337500000|2021-09-22 19:05:00|14536|14535|14553|14552|14555|14554|14523|14522|462509
1632337800000|2021-09-22 19:10:00|14554|14553|14586|14585|14593|14592|14544|14543|658984
1632338100000|2021-09-22 19:15:00|14585|14584|14617|14616|14619|14618|14577|14576|465247
1632338400000|2021-09-22 19:20:00|14616|14615|14629|14628|14643|14642|14615|14614|761945
1632338700000|2021-09-22 19:25:00|14628|14627|14618|14617|14631|14630|14609|14608|580376
1632339000000|2021-09-22 19:30:00|14617|14616|14591|14590|14618|14617|14579|14578|460747
1632339300000|2021-09-22 19:35:00|14590|14589|14617|14616|14619|14618|14586|14585|554473
1632339600000|2021-09-22 19:40:00|14616|14615|14587|14586|14623|14622|14579|14578|642793
1632339900000|2021-09-22 19:45:00|14586|14585|14593|14592|14604|14603|14582|14581|632778
1632340200000|2021-09-22 19:50:00|14592|14591|14618|14617|14625|14624|14571|14569|1244911
1632340500000|2021-09-22 19:55:00|14617|14616|14583|14582|14622|14621|14579|14578|1801449
1632340800000|2021-09-22 20:00:00|14584|14576|14595|14592|14597|14595|14584|14575|6284667
1632341100000|2021-09-22 20:05:00|14597|14594|14591|14587|14597|14595|14588|14586|7409
1632341400000|2021-09-22 20:10:00|14595|14586|14600|14597|14604|14601|14590|14586|11616
1632341700000|2021-09-22 20:15:00|14599|14598|14600|14597|14600|14598|14599|14595|5816
1632342000000|2021-09-22 20:20:00|14599|14598|14595|14590|14599|14598|14594|14590|4997
1632342300000|2021-09-22 20:25:00|14596|14593|14598|14597|14600|14598|14596|14593|6475
1632342600000|2021-09-22 20:30:00|14597|14596|14592|14590|14598|14596|14592|14590|2859
1632342900000|2021-09-22 20:35:00|14590|14588|14590|14587|14592|14588|14590|14585|5778
1632343200000|2021-09-22 20:40:00|14589|14585|14595|14587|14595|14589|14588|14585|4690
1632343500000|2021-09-22 20:45:00|14596|14589|14594|14589|14596|14591|14594|14589|1216
1632343800000|2021-09-22 20:50:00|14590|14588|14595|14588|14595|14590|14588|14587|4152
1632344100000|2021-09-22 20:55:00|14591|14587|14591|14587|14591|14587|14591|14587|1559
1632344400000|2021-09-22 21:00:00|14590|14588|14590|14587|14591|14590|14590|14587|1396
1632344700000|2021-09-22 21:05:00|14591|14588|14590|14586|14591|14588|14590|14586|1122
1632345000000|2021-09-22 21:10:00|14588||14588||14590||14588||1111
1632345300000|2021-09-22 21:15:00|14589|14587|14591|14590|14591|14590|14589|14586|4199
1632345600000|2021-09-22 21:20:00|14592|14589|14589|14588|14592|14589|14589|14588|1257
1632345900000|2021-09-22 21:25:00|14592|14587|14591|14587|14592|14587|14587|14586|2486
1632346200000|2021-09-22 21:30:00||14588||14589||14589||14588|247
1632346500000|2021-09-22 21:35:00|14592|14591|14592|14591|14592|14591|14592|14591|2094
1632346800000|2021-09-22 21:40:00|14591|14590|14595|14590|14595|14590|14591|14590|1259
1632347100000|2021-09-22 21:45:00|14596|14592|14600|14593|14600|14599|14596|14592|2313
1632347400000|2021-09-22 21:50:00|14599|14596|14599|14595|14599|14596|14599|14595|1367
1632347700000|2021-09-22 21:55:00|14598|14597|14599|14598|14599|14598|14598|14593|1513
1632348000000|2021-09-22 22:00:00|14598|14594|14604|14600|14604|14601|14598|14594|7470
1632348300000|2021-09-22 22:05:00|14605|14604|14604|14600|14605|14604|14604|14600|1260
1632348600000|2021-09-22 22:10:00||14601||14601||14601||14601|606
1632348900000|2021-09-22 22:15:00|14603|14602|14600|14595|14604|14602|14600|14595|1753
1632349200000|2021-09-22 22:20:00|14599|14596|14607|14605|14610|14606|14599|14596|9461
1632349500000|2021-09-22 22:25:00|14609|14608|14607|14602|14609|14608|14604|14601|7214
1632349800000|2021-09-22 22:30:00|14606|14604|14605|14602|14607|14605|14604|14601|2599
1632350100000|2021-09-22 22:35:00|14606|14603|14608|14607|14608|14607|14604|14603|1703
1632350400000|2021-09-22 22:40:00|14607|14603|14604|14603|14607|14605|14604|14603|3307
1632350700000|2021-09-22 22:45:00|14610|14605|14609|14606|14610|14606|14608|14605|4827
1632351000000|2021-09-22 22:50:00|14608|14605|14606|14605|14608|14606|14606|14605|2014
1632351300000|2021-09-22 22:55:00|14608|14606|14611|14601|14614|14610|14608|14600|11810
1632351600000|2021-09-22 23:00:00|14610|14602|14610|14604|14611|14608|14608|14602|1269
1632351900000|2021-09-22 23:05:00|14609|14608|14612|14610|14612|14610|14609|14608|1325
1632352200000|2021-09-22 23:10:00|14614|14612|14614|14611|14615|14613|14610|14608|2844
1632352500000|2021-09-22 23:15:00|14613|14612|14614|14612|14614|14612|14612|14612|1071
1632352800000|2021-09-22 23:20:00|14613|14613|14615|14614|14615|14614|14613|14612|1562
1632353100000|2021-09-22 23:25:00||14612||14613||14613||14612|3183
1632353400000|2021-09-22 23:30:00|14614|14612|14615|14613|14615|14614|14613|14612|2804
1632353700000|2021-09-22 23:35:00|14614|14614|14614|14611|14614|14614|14613|14611|1927
1632354000000|2021-09-22 23:40:00|14613|14610|14614|14613|14614|14613|14613|14610|806
1632354300000|2021-09-22 23:45:00|14615|14614|14617|14616|14617|14616|14614|14613|3942
1632354600000|2021-09-22 23:50:00|14616|14615|14619|14617|14619|14618|14614|14613|5944
1632354900000|2021-09-22 23:55:00|14620|14620|14625|14620|14625|14622|14618|14615|15137
1632384000000|2021-09-23 08:00:00|14700|14671|14690|14674|14700|14696|14690|14671|6595
1632384300000|2021-09-23 08:05:00|14693|14680|14710|14698|14713|14710|14693|14680|13539
1632384600000|2021-09-23 08:10:00|14709|14700|14694|14688|14709|14700|14690|14686|4846
1632384900000|2021-09-23 08:15:00|14692|14691|14699|14688|14700|14699|14691|14686|5746
1632385200000|2021-09-23 08:20:00|14698|14698|14693|14688|14698|14698|14693|14688|2561
1632385500000|2021-09-23 08:25:00|14692|14690|14698|14691|14699|14697|14692|14690|3192
1632385800000|2021-09-23 08:30:00|14699|14694|14697|14691|14699|14696|14697|14691|682
1632386100000|2021-09-23 08:35:00|14698|14693|14705|14699|14705|14701|14698|14691|6057
1632386400000|2021-09-23 08:40:00|14709|14700|14706|14700|14710|14709|14706|14700|3530
1632386700000|2021-09-23 08:45:00|14710|14705|14713|14706|14713|14706|14710|14705|1199
1632387000000|2021-09-23 08:50:00|14717|14707|14724|14720|14725|14720|14714|14705|2351
1632387300000|2021-09-23 08:55:00|14725|14721|14724|14719|14725|14721|14721|14712|1246
1632387600000|2021-09-23 09:00:00|14723|14720|14727|14720|14727|14725|14723|14719|724
1632387900000|2021-09-23 09:05:00|14726|14721|14743|14716|14744|14742|14725|14712|9704
1632388200000|2021-09-23 09:10:00|14744|14715|14747|14740|14747|14740|14730|14715|5396
1632388500000|2021-09-23 09:15:00|14750|14743|14760|14741|14785|14758|14746|14740|6513
1632388800000|2021-09-23 09:20:00|14757|14744|14750|14740|14768|14757|14749|14740|5823
1632389100000|2021-09-23 09:25:00|14747|14730|14750|14739|14750|14744|14740|14730|1145
1632389400000|2021-09-23 09:30:00|14760|14750|14760|14751|14760|14757|14757|14750|9186
1632389700000|2021-09-23 09:35:00|14757|14750|14757|14745|14757|14750|14752|14745|2729
1632390000000|2021-09-23 09:40:00|14756|14750|14751|14740|14756|14751|14742|14730|4273
1632390300000|2021-09-23 09:45:00|14748|14742|14745|14742|14751|14744|14740|14740|7385
1632390600000|2021-09-23 09:50:00|14742|14740|14750|14745|14751|14745|14741|14733|9171
1632390900000|2021-09-23 09:55:00|14751|14748|14756|14752|14760|14752|14751|14748|1896
1632391200000|2021-09-23 10:00:00|14758|14756|14755|14751|14759|14756|14750|14745|5356
1632391500000|2021-09-23 10:05:00|14756|14752|14757|14751|14757|14755|14755|14751|2287
1632391800000|2021-09-23 10:10:00|14755|14754|14725|14703|14760|14758|14701|14700|19445
1632392100000|2021-09-23 10:15:00|14728|14704|14728|14720|14739|14725|14694|14685|22120
1632392400000|2021-09-23 10:20:00|14720|14718|14727|14720|14728|14726|14714|14700|9795
1632392700000|2021-09-23 10:25:00|14722|14722|14725|14718|14728|14722|14715|14710|7826
1632393000000|2021-09-23 10:30:00|14724|14719|14725|14718|14725|14720|14724|14715|750
1632393300000|2021-09-23 10:35:00|14718|14717|14715|14710|14725|14718|14715|14707|5351
1632393600000|2021-09-23 10:40:00|14724|14711|14710|14707|14724|14711|14709|14705|2268
1632393900000|2021-09-23 10:45:00|14709|14706|14705|14695|14710|14707|14694|14685|16004
1632394200000|2021-09-23 10:50:00|14700|14696|14708|14696|14709|14701|14699|14692|6082
1632394500000|2021-09-23 10:55:00|14705|14692|14722|14710|14722|14712|14705|14692|2050
1632394800000|2021-09-23 11:00:00|14720|14701|14704|14702|14720|14715|14701|14700|17670
1632395100000|2021-09-23 11:05:00|14705|14704|14724|14721|14725|14724|14704|14700|26912
1632395400000|2021-09-23 11:10:00|14725|14722|14711|14706|14728|14726|14711|14705|15995
1632395700000|2021-09-23 11:15:00|14713|14710|14734|14731|14736|14734|14709|14707|15020
1632396000000|2021-09-23 11:20:00|14733|14730|14736|14735|14737|14735|14731|14726|10162
1632396300000|2021-09-23 11:25:00|14738|14734|14727|14725|14738|14734|14720|14719|22354
1632396600000|2021-09-23 11:30:00|14726|14723|14753|14750|14753|14750|14724|14723|30382
1632396900000|2021-09-23 11:35:00|14754|14751|14745|14744|14754|14753|14743|14739|37965
1632397200000|2021-09-23 11:40:00|14744|14743|14736|14735|14751|14750|14735|14732|29804
1632397500000|2021-09-23 11:45:00|14738|14736|14734|14731|14740|14737|14722|14720|37275
1632397800000|2021-09-23 11:50:00|14733|14730|14733|14730|14735|14734|14730|14728|13407
1632398100000|2021-09-23 11:55:00|14734|14729|14728|14723|14734|14731|14721|14717|26856
1632398400000|2021-09-23 12:00:00|14726|14725|14714|14711|14730|14726|14704|14701|49327
1632398700000|2021-09-23 12:05:00|14715|14710|14718|14716|14725|14718|14710|14706|27640
1632399000000|2021-09-23 12:10:00|14719|14717|14713|14711|14720|14718|14708|14705|13334
1632399300000|2021-09-23 12:15:00|14712|14710|14725|14724|14728|14726|14711|14708|40779
1632399600000|2021-09-23 12:20:00|14724|14723|14719|14717|14727|14726|14719|14717|22815
1632399900000|2021-09-23 12:25:00|14718|14716|14717|14711|14720|14719|14715|14711|22522
1632400200000|2021-09-23 12:30:00|14714|14713|14719|14717|14726|14724|14708|14707|47330
1632400500000|2021-09-23 12:35:00|14718|14716|14719|14718|14726|14725|14717|14715|17915
1632400800000|2021-09-23 12:40:00|14718|14717|14714|14711|14718|14717|14711|14710|18675
1632401100000|2021-09-23 12:45:00|14712|14710|14710|14709|14717|14714|14706|14705|28953
1632401400000|2021-09-23 12:50:00|14709|14707|14697|14695|14712|14711|14691|14690|66230
1632401700000|2021-09-23 12:55:00|14698|14696|14682|14676|14706|14705|14664|14662|67613
1632402000000|2021-09-23 13:00:00|14679|14674|14668|14666|14682|14681|14664|14660|75445
1632402300000|2021-09-23 13:05:00|14666|14663|14675|14670|14681|14679|14660|14657|62634
1632402600000|2021-09-23 13:10:00|14674|14666|14670|14667|14678|14673|14652|14651|40899
1632402900000|2021-09-23 13:15:00|14669|14666|14670|14667|14680|14678|14666|14664|25273
1632403200000|2021-09-23 13:20:00|14669|14666|14670|14668|14670|14668|14661|14656|38798
1632403500000|2021-09-23 13:25:00|14680|14670|14666|14652|14686|14683|14651|14651|74684
1632403800000|2021-09-23 13:30:00|14665|14654|14584|14581|14676|14675|14577|14576|1693256
1632404100000|2021-09-23 13:35:00|14583|14580|14620|14618|14631|14630|14565|14564|1129938
1632404400000|2021-09-23 13:40:00|14621|14620|14638|14637|14659|14658|14613|14612|888801
1632404700000|2021-09-23 13:45:00|14639|14636|14654|14653|14664|14663|14630|14629|754379
1632405000000|2021-09-23 13:50:00|14655|14654|14647|14646|14665|14664|14634|14633|601669
1632405300000|2021-09-23 13:55:00|14648|14647|14628|14627|14657|14656|14620|14619|559776
1632405600000|2021-09-23 14:00:00|14629|14628|14674|14673|14680|14679|14623|14622|735538
1632405900000|2021-09-23 14:05:00|14673|14672|14663|14662|14681|14680|14661|14660|460384
1632406200000|2021-09-23 14:10:00|14664|14663|14682|14681|14688|14688|14653|14652|581671
1632406500000|2021-09-23 14:15:00|14683|14682|14675|14674|14694|14694|14666|14665|508997
1632406800000|2021-09-23 14:20:00|14674|14673|14680|14678|14690|14689|14666|14665|429696
1632407100000|2021-09-23 14:25:00|14681|14679|14678|14677|14699|14697|14675|14674|370459
1632407400000|2021-09-23 14:30:00|14677|14676|14667|14666|14683|14682|14656|14655|355487
1632407700000|2021-09-23 14:35:00|14666|14665|14666|14665|14678|14677|14659|14658|334856
1632408000000|2021-09-23 14:40:00|14667|14666|14663|14662|14679|14678|14662|14661|215807
1632408300000|2021-09-23 14:45:00|14662|14661|14696|14695|14697|14696|14662|14661|383653
1632408600000|2021-09-23 14:50:00|14697|14696|14704|14703|14704|14703|14692|14691|451778
1632408900000|2021-09-23 14:55:00|14703|14704|14694|14693|14708|14707|14689|14688|437030
1632409200000|2021-09-23 15:00:00|14695|14694|14681|14680|14699|14698|14679|14678|285098
1632409500000|2021-09-23 15:05:00|14682|14681|14663|14662|14688|14687|14661|14660|321062
1632409800000|2021-09-23 15:10:00|14662|14661|14678|14677|14681|14680|14658|14657|409803
1632410100000|2021-09-23 15:15:00|14679|14678|14657|14656|14686|14685|14657|14656|375587
1632410400000|2021-09-23 15:20:00|14656|14655|14642|14641|14660|14659|14637|14636|438513
1632410700000|2021-09-23 15:25:00|14641|14640|14664|14663|14669|14668|14638|14637|290703
1632411000000|2021-09-23 15:30:00|14665|14664|14672|14671|14680|14679|14659|14658|288255
1632411300000|2021-09-23 15:35:00|14671|14670|14686|14684|14689|14688|14665|14664|221984
1632411600000|2021-09-23 15:40:00|14685|14685|14656|14656|14685|14685|14655|14655|316147
1632411900000|2021-09-23 15:45:00|14657|14655|14659|14658|14668|14667|14653|14652|177281
1632412200000|2021-09-23 15:50:00|14660|14659|14678|14677|14678|14677|14653|14652|276795
1632412500000|2021-09-23 15:55:00|14679|14678|14692|14691|14695|14694|14678|14677|321767
1632412800000|2021-09-23 16:00:00|14693|14692|14658|14657|14694|14693|14652|14651|383080
1632413100000|2021-09-23 16:05:00|14657|14656|14657|14656|14667|14666|14653|14652|250973
1632413400000|2021-09-23 16:10:00|14658|14657|14656|14655|14666|14665|14652|14651|248435
1632413700000|2021-09-23 16:15:00|14657|14656|14663|14662|14666|14665|14652|14651|267355
1632414000000|2021-09-23 16:20:00|14662|14661|14662|14661|14671|14670|14658|14657|278281
1632414300000|2021-09-23 16:25:00|14661|14660|14660|14659|14661|14660|14652|14651|240312
1632414600000|2021-09-23 16:30:00|14659|14658|14668|14667|14674|14673|14659|14658|208753
1632414900000|2021-09-23 16:35:00|14667|14666|14669|14668|14677|14676|14663|14662|198543
1632415200000|2021-09-23 16:40:00|14670|14669|14666|14665|14674|14673|14661|14660|167329
1632415500000|2021-09-23 16:45:00|14667|14666|14670|14669|14677|14676|14665|14664|236454
1632415800000|2021-09-23 16:50:00|14671|14670|14670|14669|14677|14676|14667|14666|194501
1632416100000|2021-09-23 16:55:00|14669|14668|14659|14658|14679|14678|14659|14658|338951
1632416400000|2021-09-23 17:00:00|14660|14659|14670|14669|14671|14670|14655|14654|319916
1632416700000|2021-09-23 17:05:00|14669|14668|14680|14680|14683|14682|14665|14664|327415
1632417000000|2021-09-23 17:10:00|14679|14679|14665|14664|14681|14680|14664|14663|193551
1632417300000|2021-09-23 17:15:00|14666|14665|14670|14669|14676|14675|14663|14662|276072
1632417600000|2021-09-23 17:20:00|14669|14668|14676|14675|14678|14677|14667|14666|113551
1632417900000|2021-09-23 17:25:00|14677|14676|14692|14691|14692|14691|14675|14674|314649
1632418200000|2021-09-23 17:30:00|14693|14692|14695|14694|14695|14694|14687|14686|193795
1632418500000|2021-09-23 17:35:00|14694|14693|14690|14689|14697|14696|14687|14686|150292
1632418800000|2021-09-23 17:40:00|14689|14688|14693|14692|14695|14694|14682|14681|193994
1632419100000|2021-09-23 17:45:00|14694|14693|14690|14689|14698|14697|14689|14688|206580
1632419400000|2021-09-23 17:50:00|14691|14690|14698|14697|14698|14697|14689|14688|138324
1632419700000|2021-09-23 17:55:00|14699|14698|14702|14701|14704|14703|14691|14690|256196
1632420000000|2021-09-23 18:00:00|14703|14702|14691|14690|14703|14702|14690|14689|188519
1632420300000|2021-09-23 18:05:00|14692|14691|14689|14688|14698|14697|14684|14683|190709
1632420600000|2021-09-23 18:10:00|14688|14687|14686|14685|14694|14693|14681|14680|207616
1632420900000|2021-09-23 18:15:00|14687|14686|14682|14681|14690|14689|14679|14678|148390
1632421200000|2021-09-23 18:20:00|14681|14680|14674|14673|14689|14688|14673|14672|157856
1632421500000|2021-09-23 18:25:00|14675|14674|14678|14677|14681|14680|14672|14671|138615
1632421800000|2021-09-23 18:30:00|14679|14678|14688|14687|14693|14692|14677|14676|303655
1632422100000|2021-09-23 18:35:00|14689|14688|14680|14679|14690|14689|14672|14671|280079
1632422400000|2021-09-23 18:40:00|14681|14680|14675|14674|14683|14682|14674|14673|213774
1632422700000|2021-09-23 18:45:00|14674|14673|14680|14679|14681|14680|14673|14672|167017
1632423000000|2021-09-23 18:50:00|14681|14680|14689|14688|14693|14692|14679|14678|201584
1632423300000|2021-09-23 18:55:00|14690|14689|14696|14695|14698|14697|14688|14687|199266
1632423600000|2021-09-23 19:00:00|14697|14696|14692|14691|14698|14697|14682|14681|191249
1632423900000|2021-09-23 19:05:00|14691|14690|14680|14679|14692|14691|14679|14678|144679
1632424200000|2021-09-23 19:10:00|14679|14678|14675|14674|14685|14684|14672|14671|228291
1632424500000|2021-09-23 19:15:00|14674|14673|14681|14680|14684|14683|14672|14671|211238
1632424800000|2021-09-23 19:20:00|14680|14679|14689|14688|14691|14690|14678|14677|284936
1632425100000|2021-09-23 19:25:00|14690|14689|14681|14680|14690|14689|14680|14679|232608
1632425400000|2021-09-23 19:30:00|14682|14681|14688|14687|14689|14688|14674|14673|303655
1632425700000|2021-09-23 19:35:00|14689|14688|14685|14684|14694|14693|14681|14680|404667
1632426000000|2021-09-23 19:40:00|14686|14685|14690|14689|14694|14693|14679|14678|443459
1632426300000|2021-09-23 19:45:00|14689|14688|14689|14688|14690|14689|14676|14675|565943
1632426600000|2021-09-23 19:50:00|14690|14689|14692|14691|14699|14698|14673|14672|1056428
1632426900000|2021-09-23 19:55:00|14691|14690|14675|14674|14696|14695|14671|14670|1969418
1632427200000|2021-09-23 20:00:00|14677|14683|14682|14680|14693|14684|14675|14670|4452480
1632427500000|2021-09-23 20:05:00|14680|14677|14688|14683|14690|14687|14679|14675|18521
1632427800000|2021-09-23 20:10:00|14685|14681|14684|14680|14688|14683|14683|14680|9092
1632428100000|2021-09-23 20:15:00|14680|14677|14685|14680|14688|14685|14680|14677|17782
1632428400000|2021-09-23 20:20:00|14684|14682|14682|14678|14684|14682|14679|14678|3830
1632428700000|2021-09-23 20:25:00|14684|14680|14680|14678|14684|14682|14677|14672|8352
1632429000000|2021-09-23 20:30:00|14677|14673|14679|14671|14679|14675|14671|14670|6478
1632429300000|2021-09-23 20:35:00|14680|14672|14679|14675|14680|14676|14678|14672|1195
1632429600000|2021-09-23 20:40:00|14677|14674|14675|14673|14677|14674|14675|14673|2390
1632429900000|2021-09-23 20:45:00|14676|14675|14670|14665|14676|14675|14668|14663|5587
1632430200000|2021-09-23 20:50:00|14669|14668|14670|14666|14675|14668|14669|14663|2373
1632430500000|2021-09-23 20:55:00|14675|14670|14675|14671|14675|14672|14673|14670|1684
1632430800000|2021-09-23 21:00:00|14673|14670|14675|14670|14675|14671|14673|14670|3229
1632431100000|2021-09-23 21:05:00|||||||||421
1632431400000|2021-09-23 21:10:00|14677|14671|14683|14677|14683|14677|14677|14671|6413
1632431700000|2021-09-23 21:15:00|14685|14679|14684|14680|14686|14684|14684|14677|3095
1632432000000|2021-09-23 21:20:00|14686|14684|14686|14679|14688|14684|14686|14679|3476
1632432300000|2021-09-23 21:25:00|14684|14682|14686|14679|14686|14682|14684|14679|2257
1632432600000|2021-09-23 21:30:00|14685|14680|14684|14680|14685|14680|14684|14680|428
1632432900000|2021-09-23 21:35:00|14683|14679|14685|14678|14685|14680|14680|14678|1236
1632433200000|2021-09-23 21:40:00|14680||14683||14685||14680||5022
1632433500000|2021-09-23 21:45:00|14682|14679|14685|14680|14685|14680|14682|14679|904
1632433800000|2021-09-23 21:50:00|14683|14679|14683|14679|14683|14679|14679|14678|2637
1632434100000|2021-09-23 21:55:00|14680|14678|14682|14677|14682|14678|14680|14677|1852
1632434400000|2021-09-23 22:00:00|14679|14678|14684|14679|14685|14679|14679|14677|3655
1632434700000|2021-09-23 22:05:00|14683|14681|14682|14678|14685|14684|14681|14678|1548
1632435000000|2021-09-23 22:10:00|14683|14679|14684|14679|14684|14683|14682|14679|7586
1632435300000|2021-09-23 22:15:00|14682|14678|14679|14677|14682|14678|14679|14677|2271
1632435600000|2021-09-23 22:20:00|14680|14678|14682|14680|14682|14680|14680|14678|1447
1632435900000|2021-09-23 22:25:00|14680|14678|14680|14676|14680|14678|14677|14675|3741
1632436200000|2021-09-23 22:30:00|14682|14677|14682|14680|14682|14680|14682|14677|1389
1632436500000|2021-09-23 22:35:00|14680|14677|14682|14678|14682|14678|14680|14677|541
1632436800000|2021-09-23 22:40:00|14679|14679|14682|14679|14683|14679|14679|14679|354
1632437100000|2021-09-23 22:45:00|14685|14678|14685|14680|14686|14685|14685|14678|1173
1632437400000|2021-09-23 22:50:00|14684|14679|14682|14679|14684|14682|14679|14678|1242
1632437700000|2021-09-23 22:55:00|14680|14681|14684|14681|14684|14683|14680|14681|802
1632438000000|2021-09-23 23:00:00|14685|14682|14685|14682|14685|14682|14685|14682|1012
1632438300000|2021-09-23 23:05:00|14684|14683|14686|14685|14686|14685|14684|14683|754
1632438600000|2021-09-23 23:10:00|14688|14686|14689|14685|14689|14687|14687|14685|1952
1632438900000|2021-09-23 23:15:00|14688|14686|14689|14687|14689|14687|14687|14685|2489
1632439200000|2021-09-23 23:20:00|14690|14686|14689|14686|14690|14689|14688|14685|6292
1632439500000|2021-09-23 23:25:00||14687||14687||14687||14687|906
1632439800000|2021-09-23 23:30:00|14688|14686|14687|14686|14689|14686|14686|14685|6585
1632440100000|2021-09-23 23:35:00|14689|14688|14690|14687|14690|14689|14688|14686|3619
1632440400000|2021-09-23 23:40:00|14689||14689||14689||14689||207
1632440700000|2021-09-23 23:45:00|14690|14688|14689|14688|14690|14688|14689|14688|662
1632441000000|2021-09-23 23:50:00|14690|14689|14690|14689|14690|14689|14690|14689|2926
1632441300000|2021-09-23 23:55:00|14689|14688|14690|14683|14690|14688|14685|14683|9783
1632470400000|2021-09-24 08:00:00|14622|14547|14600|14590|14634|14599|14577|14547|6909
1632470700000|2021-09-24 08:05:00|14599|14588|14587|14580|14624|14598|14587|14580|3670
1632471000000|2021-09-24 08:10:00|14584|14584|14595|14585|14595|14594|14584|14580|4023
1632471300000|2021-09-24 08:15:00|14592|14580|14592|14583|14595|14585|14587|14580|4109
1632471600000|2021-09-24 08:20:00|14589|14582|14584|14573|14592|14582|14580|14570|3836
1632471900000|2021-09-24 08:25:00|14586|14588|14595|14583|14595|14588|14585|14573|1378
1632472200000|2021-09-24 08:30:00|14594|14590|14597|14590|14597|14590|14592|14590|1021
1632472500000|2021-09-24 08:35:00|14598|14588|14590|14584|14598|14588|14590|14579|996
1632472800000|2021-09-24 08:40:00|14597|14587|14598|14590|14598|14591|14596|14584|1210
1632473100000|2021-09-24 08:45:00|14597|14584|14594|14583|14597|14586|14580|14576|3547
1632473400000|2021-09-24 08:50:00|14590|14584|14604|14592|14604|14600|14590|14584|2874
1632473700000|2021-09-24 08:55:00|14603|14601|14604|14584|14604|14601|14603|14584|144
1632474000000|2021-09-24 09:00:00|14602|14585|14602|14585|14613|14602|14599|14585|1579
1632474300000|2021-09-24 09:05:00|14601|14592|14601|14593|14602|14594|14601|14590|1291
1632474600000|2021-09-24 09:10:00|14600|14595|14596|14595|14601|14596|14590|14580|806
1632474900000|2021-09-24 09:15:00|14600|14596|14596|14585|14601|14597|14593|14585|902
1632475200000|2021-09-24 09:20:00|14600|14591|14598|14590|14601|14591|14598|14590|308
1632475500000|2021-09-24 09:25:00|14601|14591|14595|14591|14601|14598|14595|14591|614
1632475800000|2021-09-24 09:30:00|14591|14590|14594|14585|14601|14594|14589|14580|2953
1632476100000|2021-09-24 09:35:00|14595|14589|14601|14590|14601|14599|14592|14587|1584
1632476400000|2021-09-24 09:40:00|14599|14592|14599|14593|14599|14593|14599|14590|235
1632476700000|2021-09-24 09:45:00|14598|14590|14592|14585|14599|14593|14585|14580|3079
1632477000000|2021-09-24 09:50:00|14585|14580|14592|14580|14592|14585|14582|14580|3969
1632477300000|2021-09-24 09:55:00|14586|14583|14580|14571|14594|14585|14571|14568|2067
1632477600000|2021-09-24 10:00:00|14577|14568|14575|14565|14580|14568|14571|14565|2351
1632477900000|2021-09-24 10:05:00|14579|14568|14579|14566|14579|14568|14579|14565|1066
1632478200000|2021-09-24 10:10:00|14577|14575|14579|14569|14579|14577|14574|14566|1844
1632478500000|2021-09-24 10:15:00|14580|14568|14594|14580|14594|14581|14580|14568|1071
1632478800000|2021-09-24 10:20:00|14599|14584|14600|14584|14600|14591|14599|14580|2026
1632479100000|2021-09-24 10:25:00|14595|14580|14600|14576|14600|14590|14588|14574|495
1632479400000|2021-09-24 10:30:00|14597|14590|14600|14580|14601|14594|14597|14576|521
1632479700000|2021-09-24 10:35:00|14596|14586|14595|14586|14600|14588|14595|14580|270
1632480000000|2021-09-24 10:40:00|14596|14585|14600|14580|14600|14585|14590|14580|226
1632480300000|2021-09-24 10:45:00|14599|14591|14582|14570|14599|14591|14580|14570|5710
1632480600000|2021-09-24 10:50:00|14581|14576|14592|14577|14592|14582|14577|14570|1992
1632480900000|2021-09-24 10:55:00|14583|14570|14584|14570|14592|14574|14574|14570|1160
1632481200000|2021-09-24 11:00:00|14585|14572|14601|14599|14604|14602|14584|14572|26483
1632481500000|2021-09-24 11:05:00|14598|14598|14599|14598|14602|14601|14598|14595|6958
1632481800000|2021-09-24 11:10:00|14600|14597|14582|14580|14604|14601|14582|14580|37174
1632482100000|2021-09-24 11:15:00|14581|14579|14579|14578|14586|14580|14576|14573|13345
1632482400000|2021-09-24 11:20:00|14581|14579|14593|14590|14596|14593|14581|14579|2146
1632482700000|2021-09-24 11:25:00|14590|14584|14597|14594|14597|14595|14587|14584|6123
1632483000000|2021-09-24 11:30:00|14600|14600|14596|14594|14610|14607|14593|14590|7531
1632483300000|2021-09-24 11:35:00|14595|14596|14602|14600|14602|14600|14595|14593|2374
1632483600000|2021-09-24 11:40:00|14603|14599|14597|14593|14603|14599|14593|14590|4315
1632483900000|2021-09-24 11:45:00|14595|14592|14594|14592|14595|14592|14592|14589|1862
1632484200000|2021-09-24 11:50:00|14593|14593|14591|14587|14593|14593|14582|14580|15656
1632484500000|2021-09-24 11:55:00|14589|14586|14583|14580|14589|14586|14579|14578|13765
1632484800000|2021-09-24 12:00:00|14582|14578|14583|14580|14584|14583|14575|14573|12935
1632485100000|2021-09-24 12:05:00|14582|14581|14588|14586|14590|14587|14582|14579|4527
1632485400000|2021-09-24 12:10:00|14587|14585|14574|14571|14588|14587|14566|14565|18129
1632485700000|2021-09-24 12:15:00|14573|14572|14568|14565|14582|14580|14568|14565|18489
1632486000000|2021-09-24 12:20:00|14570|14566|14567|14563|14575|14574|14558|14556|20571
1632486300000|2021-09-24 12:25:00|14565|14564|14582|14579|14583|14579|14563|14562|19270
1632486600000|2021-09-24 12:30:00|14579|14578|14575|14570|14579|14578|14570|14565|29151
1632486900000|2021-09-24 12:35:00|14574|14571|14582|14581|14582|14581|14566|14564|20050
1632487200000|2021-09-24 12:40:00|14581|14579|14578|14575|14581|14579|14567|14564|15482
1632487500000|2021-09-24 12:45:00|14579|14574|14564|14562|14579|14575|14559|14557|37245
1632487800000|2021-09-24 12:50:00|14563|14561|14554|14551|14568|14566|14550|14549|47240
1632488100000|2021-09-24 12:55:00|14553|14552|14571|14569|14575|14572|14553|14552|21971
1632488400000|2021-09-24 13:00:00|14570|14566|14567|14565|14571|14569|14563|14562|9680
1632488700000|2021-09-24 13:05:00|14566|14564|14565|14563|14575|14573|14564|14563|21008
1632489000000|2021-09-24 13:10:00|14564|14562|14567|14564|14567|14566|14559|14557|8633
1632489300000|2021-09-24 13:15:00|14566|14563|14575|14573|14580|14580|14563|14560|19840
1632489600000|2021-09-24 13:20:00|14574|14572|14571|14569|14574|14573|14566|14563|7673
1632489900000|2021-09-24 13:25:00|14575|14574|14570|14566|14579|14576|14561|14557|21002
1632490200000|2021-09-24 13:30:00|14569|14565|14592|14590|14611|14608|14558|14555|1753092
1632490500000|2021-09-24 13:35:00|14594|14591|14601|14600|14628|14627|14582|14581|874381
1632490800000|2021-09-24 13:40:00|14602|14601|14613|14612|14620|14619|14596|14595|618239
1632491100000|2021-09-24 13:45:00|14614|14613|14590|14588|14617|14616|14584|14583|556792
1632491400000|2021-09-24 13:50:00|14591|14590|14593|14591|14606|14605|14583|14582|458332
1632491700000|2021-09-24 13:55:00|14592|14592|14617|14616|14622|14621|14578|14577|471557
1632492000000|2021-09-24 14:00:00|14616|14615|14612|14611|14640|14639|14610|14609|656907
1632492300000|2021-09-24 14:05:00|14613|14612|14602|14601|14619|14618|14584|14582|425139
1632492600000|2021-09-24 14:10:00|14603|14602|14590|14589|14604|14603|14589|14588|275827
1632492900000|2021-09-24 14:15:00|14591|14590|14601|14600|14605|14604|14576|14575|505179
1632493200000|2021-09-24 14:20:00|14602|14601|14618|14617|14627|14626|14597|14596|439297
1632493500000|2021-09-24 14:25:00|14619|14618|14614|14613|14622|14621|14611|14610|234993
1632493800000|2021-09-24 14:30:00|14613|14612|14600|14599|14619|14618|14598|14597|284056
1632494100000|2021-09-24 14:35:00|14601|14600|14621|14620|14626|14625|14601|14600|316740
1632494400000|2021-09-24 14:40:00|14622|14621|14606|14605|14633|14632|14606|14605|287162
1632494700000|2021-09-24 14:45:00|14607|14606|14595|14594|14611|14610|14584|14584|403083
1632495000000|2021-09-24 14:50:00|14594|14593|14580|14579|14598|14597|14574|14573|365309
1632495300000|2021-09-24 14:55:00|14581|14580|14591|14590|14592|14591|14579|14578|223629
1632495600000|2021-09-24 15:00:00|14592|14591|14620|14619|14620|14619|14588|14587|278158
1632495900000|2021-09-24 15:05:00|14619|14618|14611|14610|14620|14618|14607|14606|206459
1632496200000|2021-09-24 15:10:00|14612|14611|14607|14606|14613|14612|14602|14601|200028
1632496500000|2021-09-24 15:15:00|14606|14605|14611|14610|14614|14613|14599|14598|279340
1632496800000|2021-09-24 15:20:00|14612|14611|14603|14602|14619|14618|14599|14598|235708
1632497100000|2021-09-24 15:25:00|14602|14601|14591|14590|14604|14603|14588|14587|187687
1632497400000|2021-09-24 15:30:00|14590|14589|14597|14596|14600|14599|14590|14589|152560
1632497700000|2021-09-24 15:35:00|14596|14595|14606|14605|14610|14609|14586|14585|229769
1632498000000|2021-09-24 15:40:00|14607|14606|14602|14601|14614|14613|14600|14599|216121
1632498300000|2021-09-24 15:45:00|14603|14602|14615|14614|14615|14614|14602|14601|230579
1632498600000|2021-09-24 15:50:00|14614|14613|14638|14637|14639|14638|14614|14613|300144
1632498900000|2021-09-24 15:55:00|14639|14638|14643|14642|14644|14643|14635|14634|271813
1632499200000|2021-09-24 16:00:00|14642|14641|14636|14635|14642|14641|14629|14628|201024
1632499500000|2021-09-24 16:05:00|14637|14636|14647|14646|14652|14651|14636|14635|216159
1632499800000|2021-09-24 16:10:00|14648|14647|14658|14657|14664|14663|14644|14643|314608
1632500100000|2021-09-24 16:15:00|14659|14658|14661|14660|14661|14660|14649|14648|189906
1632500400000|2021-09-24 16:20:00|14660|14659|14656|14655|14665|14664|14651|14650|225908
1632500700000|2021-09-24 16:25:00|14657|14656|14657|14656|14662|14661|14649|14648|260474
1632501000000|2021-09-24 16:30:00|14658|14657|14649|14648|14662|14661|14647|14646|144591
1632501300000|2021-09-24 16:35:00|14650|14649|14652|14651|14658|14657|14645|14644|218331
1632501600000|2021-09-24 16:40:00|14651|14650|14671|14670|14672|14671|14651|14650|175986
1632501900000|2021-09-24 16:45:00|14672|14671|14679|14678|14680|14679|14669|14668|163589
1632502200000|2021-09-24 16:50:00|14678|14677|14661|14660|14679|14678|14656|14655|176228
1632502500000|2021-09-24 16:55:00|14662|14661|14662|14661|14663|14662|14655|14654|98124
1632502800000|2021-09-24 17:00:00|14663|14662|14659|14658|14671|14670|14655|14654|189490
1632503100000|2021-09-24 17:05:00|14658|14657|14653|14652|14664|14663|14653|14652|171258
1632503400000|2021-09-24 17:10:00|14654|14653|14663|14662|14666|14665|14650|14649|200367
1632503700000|2021-09-24 17:15:00|14664|14663|14663|14663|14671|14670|14659|14658|163278
1632504000000|2021-09-24 17:20:00|14664|14664|14669|14668|14673|14672|14661|14660|131167
1632504300000|2021-09-24 17:25:00|14670|14669|14679|14678|14679|14678|14668|14668|204832
1632504600000|2021-09-24 17:30:00|14680|14679|14663|14662|14682|14681|14662|14661|160480
1632504900000|2021-09-24 17:35:00|14664|14663|14672|14671|14673|14673|14661|14660|206608
1632505200000|2021-09-24 17:40:00|14671|14670|14689|14688|14689|14688|14669|14668|163394
1632505500000|2021-09-24 17:45:00|14688|14687|14686|14685|14690|14689|14682|14681|211472
1632505800000|2021-09-24 17:50:00|14685|14684|14678|14677|14687|14686|14675|14674|83187
1632506100000|2021-09-24 17:55:00|14677|14676|14671|14670|14683|14682|14669|14668|135803
1632506400000|2021-09-24 18:00:00|14670|14669|14680|14679|14682|14681|14670|14669|138432
1632506700000|2021-09-24 18:05:00|14681|14680|14674|14673|14684|14683|14674|14673|131025
1632507000000|2021-09-24 18:10:00|14675|14674|14673|14672|14680|14679|14670|14669|122477
1632507300000|2021-09-24 18:15:00|14674|14673|14679|14678|14683|14682|14671|14670|130953
1632507600000|2021-09-24 18:20:00|14680|14679|14680|14679|14682|14681|14674|14673|83506
1632507900000|2021-09-24 18:25:00|14681|14680|14683|14682|14688|14687|14679|14678|156749
1632508200000|2021-09-24 18:30:00|14684|14683|14680|14679|14687|14686|14677|14676|202103
1632508500000|2021-09-24 18:35:00|14681|14680|14686|14685|14690|14689|14681|14680|136227
1632508800000|2021-09-24 18:40:00|14688|14686|14685|14684|14688|14687|14679|14678|102550
1632509100000|2021-09-24 18:45:00|14684|14683|14687|14686|14689|14688|14683|14682|144135
1632509400000|2021-09-24 18:50:00|14688|14687|14694|14693|14695|14694|14687|14686|168751
1632509700000|2021-09-24 18:55:00|14695|14694|14701|14700|14703|14702|14691|14690|289381
1632510000000|2021-09-24 19:00:00|14700|14699|14690|14689|14701|14700|14684|14683|220962
1632510300000|2021-09-24 19:05:00|14689|14688|14688|14687|14689|14688|14683|14682|146483
1632510600000|2021-09-24 19:10:00|14687|14686|14693|14692|14694|14693|14684|14683|134848
1632510900000|2021-09-24 19:15:00|14692|14691|14699|14698|14703|14702|14690|14689|244189
1632511200000|2021-09-24 19:20:00|14698|14697|14720|14719|14721|14720|14695|14695|415824
1632511500000|2021-09-24 19:25:00|14721|14720|14727|14726|14730|14729|14720|14719|399771
1632511800000|2021-09-24 19:30:00|14728|14727|14725|14724|14748|14747|14721|14720|638399
1632512100000|2021-09-24 19:35:00|14726|14725|14731|14730|14737|14736|14719|14718|448202
1632512400000|2021-09-24 19:40:00|14732|14731|14730|14729|14734|14733|14725|14724|328087
1632512700000|2021-09-24 19:45:00|14729|14728|14729|14728|14736|14735|14717|14716|454733
1632513000000|2021-09-24 19:50:00|14730|14727|14707|14706|14730|14728|14696|14694|1023752
1632513300000|2021-09-24 19:55:00|14706|14705|14694|14692|14707|14707|14683|14682|1625812
1632513600000|2021-09-24 20:00:00|14693|14691|14698|14696|14701|14697|14692|14688|21558
1632513900000|2021-09-24 20:05:00|14697|14697|14698|14696|14701|14698|14697|14696|10380
1632514200000|2021-09-24 20:10:00|14697|14697|14699|14697|14700|14698|14697|14692|9709
1632514500000|2021-09-24 20:15:00|14698|14696|14700|14696|14700|14698|14697|14696|5233
1632514800000|2021-09-24 20:20:00|14703|14699|14696|14696|14703|14699|14696|14696|6353
1632515100000|2021-09-24 20:25:00|14700|14695|14700|14697|14700|14697|14699|14695|8606
1632515400000|2021-09-24 20:30:00|14699|14695|14697|14696|14699|14696|14697|14695|546
1632515700000|2021-09-24 20:35:00|14695|14695|14696|14694|14697|14695|14694|14692|9986
1632516000000|2021-09-24 20:40:00|14695|14695|14700|14696|14700|14696|14695|14694|11832
1632516300000|2021-09-24 20:45:00|14699|14695|14700|14697|14700|14697|14697|14695|3271
1632516600000|2021-09-24 20:50:00|14698|14695|14700|14696|14700|14696|14698|14695|7203
1632516900000|2021-09-24 20:55:00||14697||14698||14698||14696|1889
1632729600000|2021-09-27 08:00:00|14733|14726|14722|14715|14733|14726|14720|14697|5217
1632729900000|2021-09-27 08:05:00|14723|14705|14728|14721|14728|14722|14715|14705|2053
1632730200000|2021-09-27 08:10:00|14721|14712|14723|14709|14736|14728|14721|14705|3013
1632730500000|2021-09-27 08:15:00|14721|14710|14724|14718|14725|14724|14719|14710|2037
1632730800000|2021-09-27 08:20:00|14720|14712|14715|14710|14721|14715|14710|14705|1934
1632731100000|2021-09-27 08:25:00|14724|14712|14720|14710|14725|14712|14717|14710|273
1632731400000|2021-09-27 08:30:00|14719|14713|14718|14710|14720|14718|14718|14710|556
1632731700000|2021-09-27 08:35:00|14717|14711|14717|14711|14718|14711|14712|14710|2047
1632732000000|2021-09-27 08:40:00|14713|14713|14713|14700|14713|14713|14709|14700|2510
1632732300000|2021-09-27 08:45:00|14710|14697|14710|14700|14713|14700|14700|14697|1841
1632732600000|2021-09-27 08:50:00|14709|14697|14704|14697|14711|14701|14697|14692|1453
1632732900000|2021-09-27 08:55:00|14699|14692|14700|14692|14704|14693|14692|14690|1136
1632733200000|2021-09-27 09:00:00|14701|14693|14700|14695|14702|14695|14696|14693|1737
1632733500000|2021-09-27 09:05:00|14702|14697|14701|14697|14702|14697|14700|14697|571
1632733800000|2021-09-27 09:10:00|14702|14698|14705|14703|14705|14703|14702|14697|1869
1632734100000|2021-09-27 09:15:00|14704|14701|14704|14701|14704|14703|14704|14700|394
1632734400000|2021-09-27 09:20:00|14703|14700|14704|14700|14704|14703|14703|14700|507
1632734700000|2021-09-27 09:25:00|14705|14701|14693|14687|14705|14701|14693|14687|8835
1632735000000|2021-09-27 09:30:00|14687|14681|14675|14660|14696|14687|14665|14658|5850
1632735300000|2021-09-27 09:35:00|14668|14658|14652|14650|14688|14658|14648|14630|9288
1632735600000|2021-09-27 09:40:00|14651|14641|14643|14630|14656|14645|14640|14630|1770
1632735900000|2021-09-27 09:45:00|14642|14625|14655|14650|14674|14650|14638|14624|1959
1632736200000|2021-09-27 09:50:00|14664|14652|14643|14627|14664|14652|14635|14627|1970
1632736500000|2021-09-27 09:55:00|14639|14630|14639|14619|14645|14634|14627|14613|2713
1632736800000|2021-09-27 10:00:00|14630|14617|14636|14625|14639|14630|14627|14613|2624
1632737100000|2021-09-27 10:05:00|14628|14628|14639|14622|14639|14628|14626|14613|1444
1632737400000|2021-09-27 10:10:00|14638|14624|14652|14640|14652|14645|14638|14624|2443
1632737700000|2021-09-27 10:15:00|14649|14646|14648|14633|14664|14649|14645|14632|3158
1632738000000|2021-09-27 10:20:00|14641|14630|14648|14630|14648|14630|14631|14630|1167
1632738300000|2021-09-27 10:25:00|14631|14632|14644|14635|14648|14635|14631|14630|3621
1632738600000|2021-09-27 10:30:00|14639|14633|14636|14627|14648|14633|14634|14620|4716
1632738900000|2021-09-27 10:35:00|14639|14629|14638|14627|14640|14629|14629|14627|853
1632739200000|2021-09-27 10:40:00|14629|14626|14630|14620|14638|14626|14627|14618|2027
1632739500000|2021-09-27 10:45:00|14627|14626|14608|14595|14630|14626|14597|14581|9085
1632739800000|2021-09-27 10:50:00|14597|14584|14602|14597|14613|14601|14595|14583|4463
1632740100000|2021-09-27 10:55:00|14601|14595|14600|14586|14610|14604|14581|14575|21865
1632740400000|2021-09-27 11:00:00|14599|14588|14607|14600|14632|14615|14598|14588|34529
1632740700000|2021-09-27 11:05:00|14603|14596|14598|14592|14607|14601|14585|14584|38877
1632741000000|2021-09-27 11:10:00|14599|14595|14603|14600|14614|14607|14595|14591|22885
1632741300000|2021-09-27 11:15:00|14601|14598|14607|14603|14615|14610|14591|14590|14214
1632741600000|2021-09-27 11:20:00|14605|14601|14602|14600|14607|14605|14599|14598|12546
1632741900000|2021-09-27 11:25:00|14601|14601|14593|14590|14607|14605|14590|14588|18822
1632742200000|2021-09-27 11:30:00|14595|14592|14600|14596|14600|14597|14588|14585|26386
1632742500000|2021-09-27 11:35:00|14601|14597|14598|14595|14607|14600|14589|14585|16726
1632742800000|2021-09-27 11:40:00|14597|14594|14610|14607|14610|14608|14595|14590|19030
1632743100000|2021-09-27 11:45:00|14613|14608|14614|14611|14614|14611|14603|14601|8372
1632743400000|2021-09-27 11:50:00|14611|14610|14611|14608|14613|14610|14604|14601|13000
1632743700000|2021-09-27 11:55:00|14610|14607|14606|14604|14615|14613|14602|14600|14163
1632744000000|2021-09-27 12:00:00|14602|14603|14595|14594|14607|14603|14586|14585|60440
1632744300000|2021-09-27 12:05:00|14594|14592|14602|14598|14604|14600|14589|14586|23084
1632744600000|2021-09-27 12:10:00|14601|14600|14594|14591|14606|14601|14584|14580|21337
1632744900000|2021-09-27 12:15:00|14593|14593|14585|14583|14598|14595|14580|14578|40882
1632745200000|2021-09-27 12:20:00|14586|14582|14578|14575|14595|14591|14570|14567|63688
1632745500000|2021-09-27 12:25:00|14576|14574|14575|14564|14579|14574|14563|14561|52074
1632745800000|2021-09-27 12:30:00|14576|14565|14574|14569|14587|14579|14558|14551|43414
1632746100000|2021-09-27 12:35:00|14569|14568|14573|14568|14579|14577|14540|14536|73996
1632746400000|2021-09-27 12:40:00|14574|14571|14586|14583|14588|14585|14569|14566|28052
1632746700000|2021-09-27 12:45:00|14585|14582|14584|14581|14595|14591|14582|14580|19064
1632747000000|2021-09-27 12:50:00|14585|14585|14587|14585|14595|14591|14584|14581|15801
1632747300000|2021-09-27 12:55:00|14586|14584|14572|14571|14588|14585|14571|14570|26325
1632747600000|2021-09-27 13:00:00|14571|14570|14559|14556|14575|14572|14553|14551|59586
1632747900000|2021-09-27 13:05:00|14558|14557|14553|14552|14562|14559|14551|14550|69528
1632748200000|2021-09-27 13:10:00|14552|14551|14566|14563|14571|14568|14552|14551|18408
1632748500000|2021-09-27 13:15:00|14564|14562|14559|14557|14569|14567|14554|14553|24094
1632748800000|2021-09-27 13:20:00|14557|14555|14567|14565|14567|14565|14545|14545|35444
1632749100000|2021-09-27 13:25:00|14561|14557|14548|14544|14567|14560|14526|14520|107559
1632749400000|2021-09-27 13:30:00|14552|14545|14424|14422|14596|14592|14413|14412|2041421
1632749700000|2021-09-27 13:35:00|14423|14421|14399|14398|14451|14450|14383|14382|1793767
1632750000000|2021-09-27 13:40:00|14400|14399|14409|14408|14425|14424|14384|14383|1103300
1632750300000|2021-09-27 13:45:00|14408|14407|14422|14421|14439|14437|14393|14392|775467
1632750600000|2021-09-27 13:50:00|14421|14420|14403|14402|14428|14427|14396|14395|753534
1632750900000|2021-09-27 13:55:00|14404|14403|14433|14432|14443|14442|14384|14383|687658
1632751200000|2021-09-27 14:00:00|14432|14431|14440|14439|14451|14450|14422|14421|609564
1632751500000|2021-09-27 14:05:00|14441|14440|14473|14472|14484|14483|14429|14428|649368
1632751800000|2021-09-27 14:10:00|14474|14474|14495|14495|14496|14495|14472|14471|487724
1632752100000|2021-09-27 14:15:00|14494|14494|14504|14503|14508|14507|14477|14476|532401
1632752400000|2021-09-27 14:20:00|14505|14504|14529|14528|14535|14534|14503|14502|612908
1632752700000|2021-09-27 14:25:00|14528|14527|14558|14557|14558|14557|14525|14524|633717
1632753000000|2021-09-27 14:30:00|14557|14556|14545|14544|14566|14565|14542|14541|489145
1632753300000|2021-09-27 14:35:00|14546|14545|14542|14541|14551|14550|14531|14530|397638
1632753600000|2021-09-27 14:40:00|14543|14542|14542|14541|14545|14544|14522|14521|347119
1632753900000|2021-09-27 14:45:00|14543|14542|14552|14551|14563|14562|14542|14541|344802
1632754200000|2021-09-27 14:50:00|14551|14550|14536|14535|14551|14550|14533|14532|251804
1632754500000|2021-09-27 14:55:00|14537|14536|14526|14525|14546|14545|14526|14525|240956
1632754800000|2021-09-27 15:00:00|14525|14524|14552|14551|14552|14551|14522|14521|334989
1632755100000|2021-09-27 15:05:00|14551|14550|14526|14525|14560|14559|14525|14524|360770
1632755400000|2021-09-27 15:10:00|14525|14524|14518|14517|14532|14531|14511|14510|395171
1632755700000|2021-09-27 15:15:00|14517|14516|14530|14529|14536|14535|14517|14516|211575
1632756000000|2021-09-27 15:20:00|14529|14528|14516|14515|14531|14530|14513|14512|157956
1632756300000|2021-09-27 15:25:00|14515|14514|14493|14492|14516|14515|14492|14491|416553
1632756600000|2021-09-27 15:30:00|14494|14493|14500|14499|14504|14503|14486|14485|329509
1632756900000|2021-09-27 15:35:00|14501|14500|14492|14491|14511|14510|14485|14484|326529
1632757200000|2021-09-27 15:40:00|14491|14490|14479|14478|14493|14492|14472|14471|306112
1632757500000|2021-09-27 15:45:00|14478|14477|14459|14458|14478|14477|14454|14453|490376
1632757800000|2021-09-27 15:50:00|14458|14457|14458|14457|14467|14466|14454|14453|272790
1632758100000|2021-09-27 15:55:00|14459|14458|14480|14480|14486|14485|14459|14458|393949
1632758400000|2021-09-27 16:00:00|14479|14479|14486|14485|14488|14487|14466|14465|287581
1632758700000|2021-09-27 16:05:00|14487|14486|14500|14499|14504|14503|14487|14486|291912
1632759000000|2021-09-27 16:10:00|14501|14500|14507|14506|14513|14512|14499|14499|196313
1632759300000|2021-09-27 16:15:00|14506|14503|14506|14505|14512|14511|14500|14499|298548
1632759600000|2021-09-27 16:20:00|14505|14504|14505|14504|14514|14513|14501|14500|284086
1632759900000|2021-09-27 16:25:00|14506|14505|14509|14508|14514|14513|14504|14503|197219
1632760200000|2021-09-27 16:30:00|14508|14507|14504|14503|14513|14512|14502|14501|148222
1632760500000|2021-09-27 16:35:00|14503|14502|14504|14503|14506|14505|14499|14498|338589
1632760800000|2021-09-27 16:40:00|14503|14502|14520|14519|14521|14520|14501|14500|258495
1632761100000|2021-09-27 16:45:00|14519|14518|14496|14495|14519|14518|14496|14495|318095
1632761400000|2021-09-27 16:50:00|14497|14496|14494|14493|14502|14501|14487|14486|250751
1632761700000|2021-09-27 16:55:00|14493|14492|14510|14509|14510|14509|14489|14488|210818
1632762000000|2021-09-27 17:00:00|14509|14508|14525|14524|14528|14527|14504|14503|289350
1632762300000|2021-09-27 17:05:00|14526|14525|14544|14543|14547|14546|14526|14525|324105
1632762600000|2021-09-27 17:10:00|14543|14542|14532|14531|14545|14544|14530|14529|158367
1632762900000|2021-09-27 17:15:00|14533|14532|14550|14549|14553|14552|14532|14531|204120
1632763200000|2021-09-27 17:20:00|14549|14548|14545|14544|14554|14553|14542|14541|112776
1632763500000|2021-09-27 17:25:00|14546|14545|14547|14546|14548|14547|14541|14540|117086
1632763800000|2021-09-27 17:30:00|14546|14545|14533|14532|14547|14546|14531|14530|132052
1632764100000|2021-09-27 17:35:00|14534|14533|14528|14527|14539|14538|14523|14522|264903
1632764400000|2021-09-27 17:40:00|14529|14528|14525|14524|14537|14536|14523|14522|166251
1632764700000|2021-09-27 17:45:00|14524|14523|14529|14528|14532|14531|14521|14520|174035
1632765000000|2021-09-27 17:50:00|14528|14527|14532|14531|14535|14534|14522|14521|173191
1632765300000|2021-09-27 17:55:00|14533|14532|14552|14551|14553|14552|14532|14531|195706
1632765600000|2021-09-27 18:00:00|14553|14552|14551|14551|14562|14561|14550|14549|276546
1632765900000|2021-09-27 18:05:00|14552|14552|14559|14558|14565|14564|14552|14551|172904
1632766200000|2021-09-27 18:10:00|14558|14557|14554|14553|14558|14557|14545|14544|183136
1632766500000|2021-09-27 18:15:00|14555|14554|14573|14572|14573|14572|14551|14550|190862
1632766800000|2021-09-27 18:20:00|14572|14571|14563|14562|14573|14572|14558|14557|156478
1632767100000|2021-09-27 18:25:00|14564|14563|14572|14571|14572|14571|14558|14557|181480
1632767400000|2021-09-27 18:30:00|14573|14572|14560|14559|14576|14575|14557|14556|224861
1632767700000|2021-09-27 18:35:00|14561|14560|14548|14547|14561|14560|14545|14544|242772
1632768000000|2021-09-27 18:40:00|14549|14548|14557|14556|14559|14558|14549|14548|195334
1632768300000|2021-09-27 18:45:00|14556|14555|14550|14549|14562|14561|14547|14546|146401
1632768600000|2021-09-27 18:50:00|14551|14550|14559|14558|14561|14560|14551|14550|172028
1632768900000|2021-09-27 18:55:00|14558|14557|14555|14554|14565|14564|14551|14550|250489
1632769200000|2021-09-27 19:00:00|14554|14553|14544|14543|14561|14560|14541|14540|280812
1632769500000|2021-09-27 19:05:00|14545|14544|14557|14556|14557|14556|14540|14539|321077
1632769800000|2021-09-27 19:10:00|14556|14555|14575|14574|14577|14576|14556|14555|298241
1632770100000|2021-09-27 19:15:00|14574|14573|14573|14572|14575|14574|14566|14565|268924
1632770400000|2021-09-27 19:20:00|14572|14571|14563|14562|14572|14571|14562|14561|246977
1632770700000|2021-09-27 19:25:00|14562|14561|14556|14556|14563|14562|14554|14553|376227
1632771000000|2021-09-27 19:30:00|14557|14557|14569|14568|14570|14569|14554|14553|264680
1632771300000|2021-09-27 19:35:00|14568|14567|14563|14562|14576|14575|14560|14559|346122
1632771600000|2021-09-27 19:40:00|14564|14563|14573|14572|14576|14575|14564|14563|356664
1632771900000|2021-09-27 19:45:00|14572|14571|14555|14554|14573|14572|14552|14551|375111
1632772200000|2021-09-27 19:50:00|14556|14555|14527|14525|14557|14556|14523|14522|1027008
1632772500000|2021-09-27 19:55:00|14526|14524|14541|14538|14541|14540|14521|14520|1533418
1632772800000|2021-09-27 20:00:00|14540|14540|14532|14530|14544|14540|14529|14527|6409777
1632773100000|2021-09-27 20:05:00|14529|14528|14533|14530|14535|14530|14529|14528|3173
1632773400000|2021-09-27 20:10:00|14534|14532|14532|14520|14538|14537|14530|14520|29614
1632773700000|2021-09-27 20:15:00|14531|14525|14530|14529|14531|14529|14528|14525|2267
1632774000000|2021-09-27 20:20:00|14532|14527|14528|14521|14532|14527|14528|14521|953
1632774300000|2021-09-27 20:25:00|14527|14522|14526|14523|14527|14525|14525|14520|2913
1632774600000|2021-09-27 20:30:00||14521||14524||14524||14521|1544
1632774900000|2021-09-27 20:35:00|14525|14523|14524|14523|14525|14523|14524|14521|6210
1632775200000|2021-09-27 20:40:00|14523|14522|14525|14522|14525|14523|14523|14522|1848
1632775500000|2021-09-27 20:45:00|14526|14523|14528|14524|14532|14524|14526|14523|1300
1632775800000|2021-09-27 20:50:00|14529|14528|14529|14524|14529|14528|14528|14524|1474
1632776100000|2021-09-27 20:55:00||14526||14524||14526||14523|1241
1632776400000|2021-09-27 21:00:00|14528|14523|14522|14519|14528|14523|14522|14519|12346
1632776700000|2021-09-27 21:05:00|14520|14518|14518|14515|14522|14519|14517|14515|2812
1632777000000|2021-09-27 21:10:00|14519|14516|14519|14515|14520|14516|14519|14515|2204
1632777300000|2021-09-27 21:15:00|14520|14511|14512|14510|14520|14511|14511|14510|18091
1632777600000|2021-09-27 21:20:00|14514|14514|14516|14514|14518|14514|14514|14514|3138
1632777900000|2021-09-27 21:25:00|14515|14512|14514|14511|14515|14513|14511|14510|7764
1632778200000|2021-09-27 21:30:00|14513|14512|14510|14506|14514|14512|14510|14506|12319
1632778500000|2021-09-27 21:35:00|14513|14510|14505|14501|14513|14510|14501|14500|11243
1632778800000|2021-09-27 21:40:00|14503|14503|14505|14501|14505|14503|14502|14500|8597
1632779100000|2021-09-27 21:45:00|14504|14500|14503|14501|14504|14501|14502|14500|2230
1632779400000|2021-09-27 21:50:00|14502|14503|14503|14502|14505|14503|14502|14501|8797
1632779700000|2021-09-27 21:55:00|14505|14501|14504|14501|14506|14505|14502|14501|8649
1632780000000|2021-09-27 22:00:00|14506|14503|14508|14505|14511|14510|14505|14501|4173
1632780300000|2021-09-27 22:05:00|14509|14503|14509|14503|14510|14505|14502|14501|11752
1632780600000|2021-09-27 22:10:00|14503|14504|14507|14503|14509|14506|14503|14502|8607
1632780900000|2021-09-27 22:15:00|14506|14502|14505|14503|14509|14505|14501|14500|14195
1632781200000|2021-09-27 22:20:00|14509|14502|14505|14501|14509|14503|14502|14500|10060
1632781500000|2021-09-27 22:25:00|||||||||144
1632781800000|2021-09-27 22:30:00|14508|14503|14508|14504|14508|14504|14508|14503|397
1632782100000|2021-09-27 22:35:00|14509|14503|14508|14504|14510|14508|14508|14503|1304
1632782400000|2021-09-27 22:40:00|14507|14503|14502|14500|14507|14503|14500|14498|25879
1632782700000|2021-09-27 22:45:00|14501|14498|14502|14500|14502|14500|14498|14496|6974
1632783000000|2021-09-27 22:50:00|14500|14498|14500|14496|14500|14498|14497|14496|3266
1632783300000|2021-09-27 22:55:00|14499|14495|14498|14495|14500|14496|14496|14492|4171
1632783600000|2021-09-27 23:00:00|14497|14496|14499|14496|14500|14497|14496|14493|2676
1632783900000|2021-09-27 23:05:00|14500|14494|14500|14496|14500|14497|14499|14494|324
1632784200000|2021-09-27 23:10:00|14501|14497|14500|14496|14501|14500|14500|14496|2410
1632784500000|2021-09-27 23:15:00|14501|14494|14498|14495|14501|14495|14498|14494|679
1632784800000|2021-09-27 23:20:00|14497|14494|14499|14496|14499|14496|14496|14494|489
1632785100000|2021-09-27 23:25:00|14500|14497|14500|14495|14500|14499|14497|14495|1716
1632785400000|2021-09-27 23:30:00|14499|14500|14502|14500|14505|14500|14497|14500|3339
1632785700000|2021-09-27 23:35:00|14503|14501|14503|14500|14503|14501|14501|14500|2668
1632786000000|2021-09-27 23:40:00|14502|14501|14503|14501|14506|14504|14502|14500|1861
1632786300000|2021-09-27 23:45:00|14504|14502|14505|14500|14505|14502|14502|14500|2005
1632786600000|2021-09-27 23:50:00|14504|14501|14502|14501|14505|14502|14502|14500|3971
1632786900000|2021-09-27 23:55:00|14501|14500|14502|14500|14505|14503|14501|14500|5143
1632816000000|2021-09-28 08:00:00|14400|14300|14340|14330|14400|14368|14323|14300|11263
1632816300000|2021-09-28 08:05:00|14330|14325|14330|14323|14350|14337|14320|14313|15333
1632816600000|2021-09-28 08:10:00|14325|14327|14318|14306|14331|14327|14300|14290|14458
1632816900000|2021-09-28 08:15:00|14314|14305|14331|14327|14331|14327|14310|14305|5670
1632817200000|2021-09-28 08:20:00|14330|14320|14340|14338|14350|14345|14327|14317|5447
1632817500000|2021-09-28 08:25:00|14341|14335|14340|14320|14341|14335|14327|14317|5538
1632817800000|2021-09-28 08:30:00|14341|14325|14360|14356|14390|14366|14341|14325|6730
1632818100000|2021-09-28 08:35:00|14363|14350|14343|14340|14363|14350|14339|14332|4304
1632818400000|2021-09-28 08:40:00|14349|14333|14344|14332|14360|14350|14340|14332|6749
1632818700000|2021-09-28 08:45:00|14342|14331|14345|14342|14345|14342|14340|14331|847
1632819000000|2021-09-28 08:50:00|14344|14337|14337|14331|14345|14345|14337|14331|4043
1632819300000|2021-09-28 08:55:00|14343|14332|14340|14335|14345|14335|14335|14332|784
1632819600000|2021-09-28 09:00:00|14337|14332|14328|14321|14339|14332|14326|14321|3098
1632819900000|2021-09-28 09:05:00|14324|14320|14340|14325|14345|14338|14324|14320|2040
1632820200000|2021-09-28 09:10:00|14338|14326|14345|14333|14350|14345|14327|14325|8581
1632820500000|2021-09-28 09:15:00|14350|14345|14350|14330|14363|14345|14345|14330|5065
1632820800000|2021-09-28 09:20:00|14341|14338|14350|14331|14355|14339|14341|14330|480
1632821100000|2021-09-28 09:25:00|14348|14332|14349|14330|14355|14344|14344|14330|469
1632821400000|2021-09-28 09:30:00|14348|14340|14340|14325|14349|14342|14330|14325|3037
1632821700000|2021-09-28 09:35:00|14334|14328|14330|14323|14334|14328|14325|14321|2806
1632822000000|2021-09-28 09:40:00|14339|14321|14340|14323|14340|14339|14330|14321|5667
1632822300000|2021-09-28 09:45:00|14339|14324|14335|14329|14339|14329|14329|14324|979
1632822600000|2021-09-28 09:50:00|14329|14324|14303|14298|14335|14327|14295|14291|17145
1632822900000|2021-09-28 09:55:00|14301|14299|14305|14287|14308|14303|14285|14280|12269
1632823200000|2021-09-28 10:00:00|14292|14285|14304|14290|14305|14297|14282|14281|6226
1632823500000|2021-09-28 10:05:00|14300|14293|14302|14296|14310|14300|14295|14289|2922
1632823800000|2021-09-28 10:10:00|14310|14300|14301|14285|14310|14300|14289|14278|5418
1632824100000|2021-09-28 10:15:00|14299|14278|14300|14289|14303|14289|14276|14270|3744
1632824400000|2021-09-28 10:20:00|14295|14295|14301|14292|14301|14295|14288|14278|2089
1632824700000|2021-09-28 10:25:00|14303|14290|14304|14293|14304|14293|14287|14281|4844
1632825000000|2021-09-28 10:30:00|14310|14295|14306|14295|14310|14305|14306|14295|2198
1632825300000|2021-09-28 10:35:00|14305|14293|14305|14288|14305|14296|14295|14284|1956
1632825600000|2021-09-28 10:40:00|14299|14287|14300|14295|14309|14296|14299|14287|1394
1632825900000|2021-09-28 10:45:00|14304|14288|14308|14296|14308|14304|14304|14288|1305
1632826200000|2021-09-28 10:50:00|14309|14300|14284|14277|14310|14307|14284|14275|6797
1632826500000|2021-09-28 10:55:00|14289|14275|14299|14277|14300|14295|14280|14270|4368
1632826800000|2021-09-28 11:00:00|14300|14289|14315|14314|14324|14319|14290|14289|51232
1632827100000|2021-09-28 11:05:00|14317|14315|14305|14303|14322|14316|14305|14301|15172
1632827400000|2021-09-28 11:10:00|14302|14302|14303|14300|14305|14304|14295|14291|41012
1632827700000|2021-09-28 11:15:00|14304|14298|14299|14296|14305|14304|14299|14294|14772
1632828000000|2021-09-28 11:20:00|14296|14295|14283|14278|14296|14295|14281|14278|53379
1632828300000|2021-09-28 11:25:00|14281|14277|14292|14291|14295|14294|14279|14277|14281
1632828600000|2021-09-28 11:30:00|14291|14290|14287|14284|14296|14295|14283|14280|23999
1632828900000|2021-09-28 11:35:00|14286|14283|14288|14285|14288|14286|14277|14275|37084
1632829200000|2021-09-28 11:40:00|14289|14287|14303|14302|14304|14302|14289|14285|30400
1632829500000|2021-09-28 11:45:00|14304|14303|14309|14307|14318|14316|14304|14302|30010
1632829800000|2021-09-28 11:50:00|14310|14309|14315|14312|14322|14318|14310|14309|41275
1632830100000|2021-09-28 11:55:00|14313|14311|14319|14316|14320|14319|14312|14310|8880
1632830400000|2021-09-28 12:00:00|14320|14317|14315|14312|14324|14320|14306|14303|33851
1632830700000|2021-09-28 12:05:00|14314|14311|14316|14314|14319|14318|14305|14303|30571
1632831000000|2021-09-28 12:10:00|14317|14315|14310|14306|14322|14319|14305|14303|22247
1632831300000|2021-09-28 12:15:00|14313|14308|14313|14310|14318|14312|14309|14308|10780
1632831600000|2021-09-28 12:20:00|14312|14309|14309|14306|14312|14311|14307|14305|7508
1632831900000|2021-09-28 12:25:00|14308|14305|14308|14300|14308|14305|14295|14293|44363
1632832200000|2021-09-28 12:30:00|14303|14301|14309|14306|14317|14314|14303|14299|17873
1632832500000|2021-09-28 12:35:00|14311|14301|14296|14294|14311|14306|14295|14293|33644
1632832800000|2021-09-28 12:40:00|14295|14293|14291|14288|14296|14295|14287|14285|65119
1632833100000|2021-09-28 12:45:00|14292|14290|14299|14298|14310|14309|14287|14286|55433
1632833400000|2021-09-28 12:50:00|14300|14297|14292|14290|14300|14298|14288|14283|26340
1632833700000|2021-09-28 12:55:00|14291|14291|14303|14299|14303|14300|14291|14290|35385
1632834000000|2021-09-28 13:00:00|14302|14298|14309|14307|14310|14309|14299|14295|72524
1632834300000|2021-09-28 13:05:00|14308|14306|14315|14311|14321|14319|14301|14297|52348
1632834600000|2021-09-28 13:10:00|14316|14314|14340|14336|14349|14348|14310|14308|68268
1632834900000|2021-09-28 13:15:00|14341|14335|14336|14333|14346|14342|14333|14330|41506
1632835200000|2021-09-28 13:20:00|14337|14335|14332|14331|14349|14346|14324|14322|41772
1632835500000|2021-09-28 13:25:00|14331|14325|14327|14315|14332|14331|14280|14276|122031
1632835800000|2021-09-28 13:30:00|14329|14316|14318|14314|14389|14388|14309|14307|1800536
1632836100000|2021-09-28 13:35:00|14317|14315|14359|14358|14360|14359|14294|14293|1270134
1632836400000|2021-09-28 13:40:00|14358|14357|14361|14360|14400|14399|14339|14338|1109874
1632836700000|2021-09-28 13:45:00|14360|14359|14358|14357|14403|14402|14354|14353|1244080
1632837000000|2021-09-28 13:50:00|14357|14358|14448|14446|14456|14455|14357|14357|1031775
1632837300000|2021-09-28 13:55:00|14447|14447|14462|14460|14477|14475|14421|14420|668007
1632837600000|2021-09-28 14:00:00|14461|14459|14428|14427|14461|14459|14399|14398|1006681
1632837900000|2021-09-28 14:05:00|14429|14428|14397|14396|14436|14435|14379|14378|656375
1632838200000|2021-09-28 14:10:00|14396|14395|14416|14415|14428|14427|14395|14394|575861
1632838500000|2021-09-28 14:15:00|14415|14414|14337|14336|14433|14432|14336|14335|938563
1632838800000|2021-09-28 14:20:00|14336|14335|14353|14352|14357|14356|14315|14314|846897
1632839100000|2021-09-28 14:25:00|14352|14351|14370|14369|14375|14373|14315|14314|685442
1632839400000|2021-09-28 14:30:00|14369|14368|14343|14342|14375|14374|14330|14329|555451
1632839700000|2021-09-28 14:35:00|14344|14343|14345|14344|14358|14357|14312|14311|634312
1632840000000|2021-09-28 14:40:00|14343|14342|14313|14312|14344|14343|14309|14308|493937
1632840300000|2021-09-28 14:45:00|14312|14311|14306|14305|14329|14328|14299|14298|680148
1632840600000|2021-09-28 14:50:00|14305|14303|14289|14288|14310|14309|14281|14280|525884
1632840900000|2021-09-28 14:55:00|14288|14287|14288|14287|14305|14304|14278|14277|567622
1632841200000|2021-09-28 15:00:00|14287|14286|14273|14272|14309|14308|14271|14270|638598
1632841500000|2021-09-28 15:05:00|14272|14271|14266|14265|14290|14289|14261|14260|460695
1632841800000|2021-09-28 15:10:00|14264|14263|14260|14259|14284|14283|14259|14258|495761
1632842100000|2021-09-28 15:15:00|14259|14260|14256|14255|14265|14264|14243|14242|749640
1632842400000|2021-09-28 15:20:00|14257|14256|14279|14278|14284|14283|14252|14251|379502
1632842700000|2021-09-28 15:25:00|14280|14279|14273|14272|14291|14290|14263|14262|441827
1632843000000|2021-09-28 15:30:00|14272|14271|14292|14291|14302|14301|14259|14258|551809
1632843300000|2021-09-28 15:35:00|14293|14292|14297|14296|14304|14303|14273|14272|486725
1632843600000|2021-09-28 15:40:00|14298|14298|14273|14272|14309|14308|14270|14269|358009
1632843900000|2021-09-28 15:45:00|14274|14273|14271|14270|14281|14280|14255|14254|491387
1632844200000|2021-09-28 15:50:00|14270|14269|14268|14267|14271|14270|14243|14242|694281
1632844500000|2021-09-28 15:55:00|14267|14266|14275|14274|14280|14279|14258|14257|376859
1632844800000|2021-09-28 16:00:00|14274|14273|14250|14249|14280|14279|14239|14238|658684
1632845100000|2021-09-28 16:05:00|14249|14248|14270|14269|14274|14273|14240|14239|567378
1632845400000|2021-09-28 16:10:00|14268|14268|14277|14276|14285|14284|14259|14258|313676
1632845700000|2021-09-28 16:15:00|14278|14277|14279|14278|14294|14293|14274|14273|434256
1632846000000|2021-09-28 16:20:00|14278|14277|14282|14281|14290|14289|14267|14266|249934
1632846300000|2021-09-28 16:25:00|14283|14282|14277|14276|14292|14291|14275|14274|305525
1632846600000|2021-09-28 16:30:00|14276|14275|14259|14258|14276|14275|14254|14253|287781
1632846900000|2021-09-28 16:35:00|14258|14257|14257|14256|14263|14262|14253|14252|213184
1632847200000|2021-09-28 16:40:00|14256|14255|14222|14221|14257|14256|14222|14221|536010
1632847500000|2021-09-28 16:45:00|14223|14222|14209|14208|14230|14229|14204|14203|432457
1632847800000|2021-09-28 16:50:00|14208|14207|14209|14208|14220|14220|14201|14200|562450
1632848100000|2021-09-28 16:55:00|14210|14209|14200|14200|14217|14216|14192|14191|935899
1632848400000|2021-09-28 17:00:00|14199|14199|14208|14207|14210|14210|14183|14182|582837
1632848700000|2021-09-28 17:05:00|14207|14206|14202|14201|14217|14216|14182|14181|545818
1632849000000|2021-09-28 17:10:00|14201|14200|14208|14207|14215|14214|14186|14185|341890
1632849300000|2021-09-28 17:15:00|14207|14206|14210|14209|14219|14218|14197|14196|354101
1632849600000|2021-09-28 17:20:00|14209|14208|14220|14219|14220|14219|14200|14199|262682
1632849900000|2021-09-28 17:25:00|14221|14220|14233|14232|14240|14239|14221|14220|466466
1632850200000|2021-09-28 17:30:00|14232|14231|14210|14209|14233|14232|14208|14207|282990
1632850500000|2021-09-28 17:35:00|14211|14210|14223|14222|14223|14222|14207|14206|213622
1632850800000|2021-09-28 17:40:00|14224|14223|14222|14221|14247|14246|14219|14218|348185
1632851100000|2021-09-28 17:45:00|14221|14220|14210|14209|14233|14232|14206|14205|252719
1632851400000|2021-09-28 17:50:00|14211|14210|14195|14194|14211|14210|14191|14190|354140
1632851700000|2021-09-28 17:55:00|14194|14193|14195|14194|14203|14202|14191|14190|275341
1632852000000|2021-09-28 18:00:00|14196|14195|14200|14199|14210|14209|14192|14191|302620
1632852300000|2021-09-28 18:05:00|14199|14198|14194|14193|14210|14209|14191|14190|257269
1632852600000|2021-09-28 18:10:00|14193|14192|14175|14174|14193|14192|14170|14169|566743
1632852900000|2021-09-28 18:15:00|14176|14175|14215|14214|14215|14214|14175|14174|369113
1632853200000|2021-09-28 18:20:00|14214|14213|14237|14236|14243|14242|14209|14208|365524
1632853500000|2021-09-28 18:25:00|14236|14234|14255|14254|14257|14256|14234|14233|311490
1632853800000|2021-09-28 18:30:00|14254|14253|14233|14232|14256|14255|14231|14230|309204
1632854100000|2021-09-28 18:35:00|14234|14233|14234|14234|14241|14240|14214|14213|393188
1632854400000|2021-09-28 18:40:00|14235|14233|14249|14248|14250|14249|14234|14233|436786
1632854700000|2021-09-28 18:45:00|14248|14247|14259|14258|14277|14276|14244|14243|562576
1632855000000|2021-09-28 18:50:00|14260|14259|14254|14253|14269|14268|14251|14250|337093
1632855300000|2021-09-28 18:55:00|14255|14254|14266|14265|14275|14274|14253|14252|384568
1632855600000|2021-09-28 19:00:00|14265|14264|14265|14264|14288|14288|14250|14249|530157
1632855900000|2021-09-28 19:05:00|14266|14265|14274|14273|14288|14287|14256|14255|377467
1632856200000|2021-09-28 19:10:00|14275|14274|14272|14271|14287|14286|14270|14269|290108
1632856500000|2021-09-28 19:15:00|14273|14272|14270|14270|14284|14283|14268|14267|372866
1632856800000|2021-09-28 19:20:00|14271|14269|14247|14246|14288|14287|14244|14243|472745
1632857100000|2021-09-28 19:25:00|14246|14245|14235|14234|14258|14257|14235|14234|449474
1632857400000|2021-09-28 19:30:00|14236|14235|14240|14239|14257|14256|14230|14229|407621
1632857700000|2021-09-28 19:35:00|14241|14240|14235|14234|14267|14266|14232|14231|500565
1632858000000|2021-09-28 19:40:00|14234|14233|14232|14231|14264|14263|14229|14228|525299
1632858300000|2021-09-28 19:45:00|14233|14232|14197|14196|14239|14238|14196|14195|885833
1632858600000|2021-09-28 19:50:00|14196|14195|14193|14193|14219|14218|14177|14176|1927280
1632858900000|2021-09-28 19:55:00|14191|14192|14193|14191|14224|14222|14191|14190|3425134
1632859200000|2021-09-28 20:00:00|14194|14190|14215|14213|14247|14240|14194|14188|13117917
1632859500000|2021-09-28 20:05:00|14208|14211|14199|14194|14215|14211|14195|14191|28224
1632859800000|2021-09-28 20:10:00|14192|14191|14190|14185|14192|14191|14186|14185|46732
1632860100000|2021-09-28 20:15:00|14189|14187|14185|14181|14189|14187|14179|14175|8742
1632860400000|2021-09-28 20:20:00|14188|14183|14189|14181|14192|14190|14184|14181|9557
1632860700000|2021-09-28 20:25:00|14190|14185|14195|14185|14195|14190|14185|14181|28013
1632861000000|2021-09-28 20:30:00|14193|14190|14198|14194|14207|14206|14188|14189|41152
1632861300000|2021-09-28 20:35:00|14200|14195|14192|14180|14200|14196|14177|14175|13128
1632861600000|2021-09-28 20:40:00|14194|14188|14204|14191|14205|14195|14188|14182|26289
1632861900000|2021-09-28 20:45:00|14205|14192|14201|14198|14205|14200|14197|14191|10410
1632862200000|2021-09-28 20:50:00|14200|14195|14202|14200|14205|14200|14198|14195|9428
1632862500000|2021-09-28 20:55:00|14205|14202|14203|14200|14205|14204|14200|14195|6739
1632862800000|2021-09-28 21:00:00|14200|14196|14205|14204|14205|14204|14200|14196|4699
1632863100000|2021-09-28 21:05:00|14204|14202|14205|14200|14205|14202|14200|14198|4755
1632863400000|2021-09-28 21:10:00|14204|14199|14207|14205|14207|14205|14204|14195|2815
1632863700000|2021-09-28 21:15:00|14204|14204|14199|14197|14207|14204|14199|14195|3710
1632864000000|2021-09-28 21:20:00|14200|14198|14195|14192|14200|14199|14195|14191|5014
1632864300000|2021-09-28 21:25:00|14192|14191|14196|14192|14196|14195|14191|14190|21549
1632864600000|2021-09-28 21:30:00|14197|14194|14200|14198|14200|14199|14196|14192|3861
1632864900000|2021-09-28 21:35:00|14199|14199|14200|14195|14200|14199|14198|14195|8358
1632865200000|2021-09-28 21:40:00|14199|14196|14199|14196|14199|14196|14199|14196|1494
1632865500000|2021-09-28 21:45:00|14200|14197|14197|14196|14200|14197|14197|14195|1652
1632865800000|2021-09-28 21:50:00|14196|14195|14197|14192|14200|14196|14195|14190|6768
1632866100000|2021-09-28 21:55:00|14196|14193|14196|14195|14199|14195|14196|14192|2359
1632866400000|2021-09-28 22:00:00|14198|14196|14211|14204|14214|14212|14195|14195|15147
1632866700000|2021-09-28 22:05:00|14210|14212|14224|14216|14225|14218|14210|14203|5250
1632867000000|2021-09-28 22:10:00|14223|14218|14218|14208|14225|14220|14217|14208|3138
1632867300000|2021-09-28 22:15:00|14215|14209|14220|14217|14224|14221|14215|14209|5857
1632867600000|2021-09-28 22:20:00|14223|14215|14221|14218|14223|14220|14216|14215|3849
1632867900000|2021-09-28 22:25:00|14222|14221|14214|14204|14222|14221|14206|14203|9029
1632868200000|2021-09-28 22:30:00|14213|14205|14222|14213|14223|14215|14211|14205|5434
1632868500000|2021-09-28 22:35:00|14217|14212|14221|14210|14221|14215|14211|14210|1080
1632868800000|2021-09-28 22:40:00|14220|14211|14205|14201|14220|14212|14201|14200|6495
1632869100000|2021-09-28 22:45:00|14204|14200|14215|14203|14215|14210|14203|14200|2960
1632869400000|2021-09-28 22:50:00|14210|14204|14210|14205|14210|14205|14210|14203|389
1632869700000|2021-09-28 22:55:00|14215|14206|14209|14206|14218|14208|14205|14204|2523
1632870000000|2021-09-28 23:00:00|14216|14204|14206|14203|14217|14210|14206|14203|3387
1632870300000|2021-09-28 23:05:00|14209|14200|14214|14204|14215|14204|14209|14200|976
1632870600000|2021-09-28 23:10:00|14211|14200|14210|14205|14215|14208|14208|14200|2284
1632870900000|2021-09-28 23:15:00|14217|14206|14219|14210|14220|14211|14217|14205|3311
1632871200000|2021-09-28 23:20:00|14218|14212|14215|14210|14218|14212|14210|14206|1620
1632871500000|2021-09-28 23:25:00|14212|14206|14207|14206|14213|14207|14207|14206|2680
1632871800000|2021-09-28 23:30:00|14206|14205|14204|14201|14207|14206|14203|14201|9378
1632872100000|2021-09-28 23:35:00|14200|14200|14200|14198|14200|14200|14200|14197|3628
1632872400000|2021-09-28 23:40:00|14201|14195|14222|14200|14222|14200|14201|14195|12939825
1632872700000|2021-09-28 23:45:00|14221|14199|14222|14206|14222|14213|14221|14199|0
1632873000000|2021-09-28 23:50:00|14221|14208|14231|14215|14231|14216|14221|14202|0
1632873300000|2021-09-28 23:55:00|14230|14224|14252|14225|14252|14226|14226|14206|12939825
1632902400000|2021-09-29 08:00:00|14349|14321|14373|14346|14400|14381|14349|14320|18352
1632902700000|2021-09-29 08:05:00|14363|14344|14347|14322|14363|14357|14342|14320|9672
1632903000000|2021-09-29 08:10:00|14346|14321|14361|14345|14369|14360|14346|14321|14863
1632903300000|2021-09-29 08:15:00|14362|14339|14330|14316|14362|14354|14330|14315|5051
1632903600000|2021-09-29 08:20:00|14344|14317|14340|14330|14350|14333|14333|14315|1704
1632903900000|2021-09-29 08:25:00|14344|14340|14369|14355|14372|14366|14344|14330|9639
1632904200000|2021-09-29 08:30:00|14371|14361|14355|14333|14372|14361|14350|14330|1713
1632904500000|2021-09-29 08:35:00|14353|14337|14340|14326|14355|14338|14336|14325|1541
1632904800000|2021-09-29 08:40:00|14339|14325|14347|14335|14355|14347|14339|14325|2447
1632905100000|2021-09-29 08:45:00|14346|14338|14346|14338|14346|14340|14346|14335|185
1632905400000|2021-09-29 08:50:00|14347|14340|14355|14348|14355|14348|14347|14338|5642
1632905700000|2021-09-29 08:55:00|14360|14349|14360|14351|14360|14357|14355|14348|2112
1632906000000|2021-09-29 09:00:00|14371|14352|14363|14355|14371|14361|14363|14351|688
1632906300000|2021-09-29 09:05:00|14368|14361|14366|14355|14368|14361|14364|14355|2351
1632906600000|2021-09-29 09:10:00|14364|14360|14364|14361|14366|14361|14350|14342|3258
1632906900000|2021-09-29 09:15:00|14365|14356|14353|14342|14365|14356|14349|14342|2899
1632907200000|2021-09-29 09:20:00|14354|14344|14337|14331|14354|14344|14337|14328|1852
1632907500000|2021-09-29 09:25:00|14335|14326|14354|14353|14354|14353|14335|14325|2297
1632907800000|2021-09-29 09:30:00|14360|14350|14348|14337|14360|14354|14344|14337|3918
1632908100000|2021-09-29 09:35:00|14350|14338|14347|14337|14350|14338|14347|14337|273
1632908400000|2021-09-29 09:40:00|14343|14341|14350|14337|14350|14341|14343|14337|503
1632908700000|2021-09-29 09:45:00|14346|14338|14350|14341|14350|14341|14346|14337|547
1632909000000|2021-09-29 09:50:00|14349|14338|14360|14345|14362|14354|14349|14337|3724
1632909300000|2021-09-29 09:55:00|14362|14349|14360|14349|14362|14353|14360|14344|1603
1632909600000|2021-09-29 10:00:00|14362|14358|14369|14356|14369|14363|14360|14350|6745
1632909900000|2021-09-29 10:05:00|14370|14358|14360|14348|14370|14368|14360|14344|2301
1632910200000|2021-09-29 10:10:00|14357|14346|14360|14342|14360|14352|14357|14340|1168
1632910500000|2021-09-29 10:15:00||14341||14351||14351||14341|683
1632910800000|2021-09-29 10:20:00|14363|14352|14360|14353|14369|14361|14360|14351|3205
1632911100000|2021-09-29 10:25:00|14357|14350|14360|14340|14360|14350|14352|14340|780
1632911400000|2021-09-29 10:30:00|14351|14337|14360|14344|14360|14347|14346|14337|343
1632911700000|2021-09-29 10:35:00|14350|14347|14350|14344|14350|14350|14350|14344|984
1632912000000|2021-09-29 10:40:00|14349|14345|14350|14346|14350|14346|14349|14344|1598
1632912300000|2021-09-29 10:45:00|14344|14344|14340|14335|14344|14344|14340|14335|2235
1632912600000|2021-09-29 10:50:00|14344|14336|14344|14331|14344|14337|14339|14330|984
1632912900000|2021-09-29 10:55:00|14343|14330|14339|14325|14343|14330|14333|14325|1442
1632913200000|2021-09-29 11:00:00|14331|14322|14320|14315|14343|14334|14320|14315|57629
1632913500000|2021-09-29 11:05:00|14322|14317|14300|14295|14324|14320|14296|14291|31068
1632913800000|2021-09-29 11:10:00|14299|14293|14296|14295|14300|14296|14289|14280|14019
1632914100000|2021-09-29 11:15:00|14297|14297|14295|14292|14303|14301|14284|14280|16502
1632914400000|2021-09-29 11:20:00|14294|14291|14296|14292|14300|14298|14291|14286|7019
1632914700000|2021-09-29 11:25:00|14295|14295|14304|14297|14304|14302|14295|14292|13319
1632915000000|2021-09-29 11:30:00|14303|14300|14299|14294|14305|14304|14296|14294|9852
1632915300000|2021-09-29 11:35:00|14300|14297|14286|14281|14304|14300|14281|14277|26347
1632915600000|2021-09-29 11:40:00|14290|14282|14289|14286|14293|14289|14278|14275|40611
1632915900000|2021-09-29 11:45:00|14290|14287|14283|14280|14295|14290|14279|14275|58828
1632916200000|2021-09-29 11:50:00|14284|14282|14287|14283|14287|14283|14279|14275|33260
1632916500000|2021-09-29 11:55:00|14286|14284|14287|14285|14300|14299|14284|14283|89361
1632916800000|2021-09-29 12:00:00|14286|14284|14303|14299|14309|14308|14286|14284|46636
1632917100000|2021-09-29 12:05:00|14302|14300|14299|14296|14303|14300|14294|14292|15605
1632917400000|2021-09-29 12:10:00|14298|14297|14286|14285|14303|14299|14283|14282|27690
1632917700000|2021-09-29 12:15:00|14285|14284|14293|14292|14295|14294|14281|14280|71684
1632918000000|2021-09-29 12:20:00|14295|14291|14287|14283|14296|14294|14282|14281|49519
1632918300000|2021-09-29 12:25:00|14289|14284|14289|14287|14291|14290|14282|14281|19511
1632918600000|2021-09-29 12:30:00|14288|14286|14287|14285|14289|14287|14283|14281|13066
1632918900000|2021-09-29 12:35:00|14285|14284|14278|14276|14287|14286|14271|14270|93192
1632919200000|2021-09-29 12:40:00|14279|14277|14280|14279|14284|14283|14278|14276|10931
1632919500000|2021-09-29 12:45:00|14281|14278|14287|14285|14291|14290|14279|14278|74525
1632919800000|2021-09-29 12:50:00|14286|14284|14280|14277|14288|14285|14279|14277|10778
1632920100000|2021-09-29 12:55:00|14278|14278|14283|14281|14285|14282|14277|14277|17166
1632920400000|2021-09-29 13:00:00|14282|14280|14278|14276|14282|14280|14277|14276|12612
1632920700000|2021-09-29 13:05:00|14280|14277|14279|14276|14282|14280|14275|14272|44770
1632921000000|2021-09-29 13:10:00|14278|14277|14267|14264|14282|14281|14264|14262|98794
1632921300000|2021-09-29 13:15:00|14266|14265|14255|14254|14268|14267|14255|14254|24261
1632921600000|2021-09-29 13:20:00|14256|14255|14263|14260|14265|14264|14256|14255|7038
1632921900000|2021-09-29 13:25:00|14264|14261|14260|14251|14269|14262|14248|14242|46469
1632922200000|2021-09-29 13:30:00|14256|14248|14317|14314|14321|14320|14203|14202|1622187
1632922500000|2021-09-29 13:35:00|14316|14313|14285|14283|14336|14335|14269|14268|1136640
1632922800000|2021-09-29 13:40:00|14286|14285|14314|14313|14326|14325|14271|14270|949373
1632923100000|2021-09-29 13:45:00|14315|14314|14398|14397|14398|14397|14301|14300|1196511
1632923400000|2021-09-29 13:50:00|14399|14396|14408|14407|14425|14425|14383|14382|1021842
1632923700000|2021-09-29 13:55:00|14409|14408|14396|14395|14411|14410|14379|14378|527437
1632924000000|2021-09-29 14:00:00|14397|14396|14399|14398|14414|14412|14385|14384|594762
1632924300000|2021-09-29 14:05:00|14398|14397|14424|14423|14425|14424|14385|14384|538301
1632924600000|2021-09-29 14:10:00|14425|14424|14408|14407|14431|14430|14404|14403|586255
1632924900000|2021-09-29 14:15:00|14409|14408|14404|14403|14426|14425|14387|14386|514593
1632925200000|2021-09-29 14:20:00|14405|14404|14426|14425|14442|14441|14404|14404|623853
1632925500000|2021-09-29 14:25:00|14425|14424|14416|14415|14445|14444|14414|14413|433067
1632925800000|2021-09-29 14:30:00|14415|14414|14385|14384|14423|14422|14360|14359|915986
1632926100000|2021-09-29 14:35:00|14386|14385|14375|14374|14395|14394|14373|14372|401738
1632926400000|2021-09-29 14:40:00|14376|14375|14401|14400|14402|14401|14370|14369|557691
1632926700000|2021-09-29 14:45:00|14400|14399|14420|14419|14425|14424|14381|14380|426829
1632927000000|2021-09-29 14:50:00|14421|14420|14413|14412|14434|14433|14398|14397|476707
1632927300000|2021-09-29 14:55:00|14412|14411|14420|14419|14421|14420|14398|14397|246010
1632927600000|2021-09-29 15:00:00|14421|14420|14404|14403|14426|14425|14394|14393|352285
1632927900000|2021-09-29 15:05:00|14405|14404|14399|14398|14414|14413|14395|14394|236711
1632928200000|2021-09-29 15:10:00|14398|14397|14410|14409|14415|14414|14389|14388|217477
1632928500000|2021-09-29 15:15:00|14409|14408|14391|14390|14412|14411|14387|14386|313114
1632928800000|2021-09-29 15:20:00|14392|14391|14384|14383|14393|14392|14369|14368|305230
1632929100000|2021-09-29 15:25:00|14383|14382|14367|14365|14384|14383|14363|14362|272359
1632929400000|2021-09-29 15:30:00|14368|14366|14348|14347|14372|14371|14345|14344|343596
1632929700000|2021-09-29 15:35:00|14347|14346|14301|14300|14347|14346|14297|14296|550639
1632930000000|2021-09-29 15:40:00|14302|14301|14313|14311|14320|14319|14300|14299|319104
1632930300000|2021-09-29 15:45:00|14312|14310|14332|14331|14337|14336|14300|14299|365833
1632930600000|2021-09-29 15:50:00|14331|14330|14326|14325|14344|14344|14324|14323|245638
1632930900000|2021-09-29 15:55:00|14327|14326|14343|14342|14346|14345|14321|14320|215512
1632931200000|2021-09-29 16:00:00|14344|14343|14359|14358|14361|14360|14334|14333|214929
1632931500000|2021-09-29 16:05:00|14358|14357|14340|14339|14364|14363|14338|14337|225560
1632931800000|2021-09-29 16:10:00|14339|14338|14324|14323|14340|14338|14318|14317|224209
1632932100000|2021-09-29 16:15:00|14325|14324|14329|14328|14333|14332|14306|14304|304064
1632932400000|2021-09-29 16:20:00|14330|14329|14305|14303|14331|14330|14299|14298|276719
1632932700000|2021-09-29 16:25:00|14304|14304|14307|14306|14320|14319|14289|14288|387938
1632933000000|2021-09-29 16:30:00|14306|14305|14326|14325|14339|14338|14304|14303|275210
1632933300000|2021-09-29 16:35:00|14325|14324|14331|14330|14335|14334|14313|14312|254872
1632933600000|2021-09-29 16:40:00|14330|14329|14319|14318|14344|14343|14313|14312|233817
1632933900000|2021-09-29 16:45:00|14320|14319|14333|14332|14337|14336|14306|14305|211269
1632934200000|2021-09-29 16:50:00|14334|14333|14350|14349|14363|14362|14329|14328|530364
1632934500000|2021-09-29 16:55:00|14349|14348|14342|14340|14360|14359|14341|14340|179538
1632934800000|2021-09-29 17:00:00|14341|14341|14326|14325|14348|14347|14324|14323|188850
1632935100000|2021-09-29 17:05:00|14327|14326|14337|14336|14340|14339|14316|14315|221734
1632935400000|2021-09-29 17:10:00|14336|14335|14332|14331|14350|14349|14329|14328|188922
1632935700000|2021-09-29 17:15:00|14333|14332|14341|14339|14344|14343|14323|14322|196011
1632936000000|2021-09-29 17:20:00|14340|14338|14338|14337|14350|14349|14333|14332|300382
1632936300000|2021-09-29 17:25:00|14339|14338|14301|14300|14342|14341|14300|14299|513433
1632936600000|2021-09-29 17:30:00|14302|14301|14291|14290|14305|14304|14282|14281|316391
1632936900000|2021-09-29 17:35:00|14292|14291|14272|14271|14293|14292|14268|14267|259849
1632937200000|2021-09-29 17:40:00|14273|14272|14281|14280|14290|14289|14254|14253|520235
1632937500000|2021-09-29 17:45:00|14282|14281|14285|14284|14291|14290|14278|14277|207753
1632937800000|2021-09-29 17:50:00|14286|14285|14300|14299|14305|14303|14282|14281|232759
1632938100000|2021-09-29 17:55:00|14301|14300|14316|14315|14319|14318|14301|14300|240847
1632938400000|2021-09-29 18:00:00|14315|14314|14320|14319|14326|14325|14308|14307|240580
1632938700000|2021-09-29 18:05:00|14321|14320|14356|14355|14357|14356|14317|14316|372137
1632939000000|2021-09-29 18:10:00|14357|14356|14389|14388|14390|14389|14356|14355|452646
1632939300000|2021-09-29 18:15:00|14390|14389|14392|14391|14396|14395|14383|14382|283580
1632939600000|2021-09-29 18:20:00|14391|14390|14382|14381|14396|14395|14379|14378|230907
1632939900000|2021-09-29 18:25:00|14383|14382|14382|14381|14387|14386|14377|14376|137270
1632940200000|2021-09-29 18:30:00|14383|14382|14396|14395|14397|14396|14382|14381|401332
1632940500000|2021-09-29 18:35:00|14395|14394|14383|14382|14395|14394|14375|14374|250730
1632940800000|2021-09-29 18:40:00|14384|14383|14398|14397|14404|14403|14378|14377|355487
1632941100000|2021-09-29 18:45:00|14399|14398|14382|14381|14406|14405|14379|14378|227673
1632941400000|2021-09-29 18:50:00|14383|14382|14390|14389|14391|14390|14381|14380|179667
1632941700000|2021-09-29 18:55:00|14391|14390|14395|14394|14395|14394|14376|14375|263348
1632942000000|2021-09-29 19:00:00|14394|14393|14374|14373|14401|14400|14374|14373|335839
1632942300000|2021-09-29 19:05:00|14375|14374|14383|14382|14394|14393|14368|14367|267840
1632942600000|2021-09-29 19:10:00|14382|14381|14387|14386|14388|14387|14378|14377|195739
1632942900000|2021-09-29 19:15:00|14386|14385|14375|14374|14387|14386|14372|14371|215389
1632943200000|2021-09-29 19:20:00|14374|14373|14354|14353|14377|14376|14353|14352|268007
1632943500000|2021-09-29 19:25:00|14355|14354|14357|14356|14367|14366|14352|14351|305708
1632943800000|2021-09-29 19:30:00|14356|14355|14351|14350|14356|14355|14343|14342|265492
1632944100000|2021-09-29 19:35:00|14352|14351|14334|14333|14353|14352|14331|14330|282780
1632944400000|2021-09-29 19:40:00|14335|14334|14299|14298|14336|14335|14297|14296|564346
1632944700000|2021-09-29 19:45:00|14298|14297|14308|14307|14310|14309|14297|14296|705224
1632945000000|2021-09-29 19:50:00|14307|14306|14284|14283|14307|14306|14282|14281|1097036
1632945300000|2021-09-29 19:55:00|14285|14284|14288|14286|14288|14287|14252|14251|1902209
1632945600000|2021-09-29 20:00:00|14287|14284|14292|14290|14297|14292|14283|14278|36686
1632945900000|2021-09-29 20:05:00|14296|14283|14305|14301|14307|14306|14291|14283|30798
1632946200000|2021-09-29 20:10:00|14306|14302|14303|14302|14306|14305|14291|14285|23777
1632946500000|2021-09-29 20:15:00|14302|14300|14300|14297|14302|14300|14300|14295|4000
1632946800000|2021-09-29 20:20:00|14299|14298|14297|14296|14300|14299|14295|14292|3911
1632947100000|2021-09-29 20:25:00|14296|14294|14293|14291|14296|14294|14291|14290|5802
1632947400000|2021-09-29 20:30:00|14295|14292|14295|14292|14295|14292|14294|14291|797
1632947700000|2021-09-29 20:35:00|14299|14293|14301|14296|14301|14296|14299|14293|4485
1632948000000|2021-09-29 20:40:00|14299|14291|14294|14291|14301|14292|14291|14290|6284
1632948300000|2021-09-29 20:45:00|14296|14294|14296|14294|14296|14294|14296|14294|1002
1632948600000|2021-09-29 20:50:00|14297|14292|14300|14293|14300|14296|14295|14292|3083
1632948900000|2021-09-29 20:55:00|14298|14291|14298|14295|14299|14295|14295|14291|1326
1632949200000|2021-09-29 21:00:00|14299|14292|14300|14300|14304|14300|14298|14292|4634
1632949500000|2021-09-29 21:05:00|14302|14301|14305|14300|14305|14301|14302|14300|12843
1632949800000|2021-09-29 21:10:00|14304|14301|14304|14301|14304|14304|14304|14301|1000
1632950100000|2021-09-29 21:15:00|14305|14302|14305|14301|14305|14304|14305|14300|2983
1632950400000|2021-09-29 21:20:00|14304|14302|14304|14301|14304|14302|14304|14301|1166
1632950700000|2021-09-29 21:25:00|14302|14300|14304|14300|14304|14300|14300|14300|2048
1632951000000|2021-09-29 21:30:00|14303|14302|14304|14302|14304|14302|14303|14302|587
1632951300000|2021-09-29 21:35:00|14302|14300|14301|14300|14303|14301|14301|14300|5074
1632951600000|2021-09-29 21:40:00|14302|14296|14307|14305|14307|14305|14301|14296|17555
1632951900000|2021-09-29 21:45:00|14308|14306|14314|14312|14314|14312|14308|14301|20823
1632952200000|2021-09-29 21:50:00|14313|14307|14312|14307|14317|14311|14311|14307|17645
1632952500000|2021-09-29 21:55:00|14311|14308|14320|14320|14324|14320|14311|14308|15353
1632952800000|2021-09-29 22:00:00|14324|14324|14333|14321|14347|14345|14324|14320|13132
1632953100000|2021-09-29 22:05:00|14337|14318|14330|14325|14337|14331|14327|14318|1511
1632953400000|2021-09-29 22:10:00|14328|14328|14325|14321|14330|14328|14320|14318|8834
1632953700000|2021-09-29 22:15:00|14320|14320|14320|14312|14320|14320|14320|14312|6784
1632954000000|2021-09-29 22:20:00|14315|14310|14312|14311|14315|14311|14308|14306|3468
1632954300000|2021-09-29 22:25:00|14311|14307|14310|14305|14313|14311|14308|14305|2247
1632954600000|2021-09-29 22:30:00|14309|14306|14312|14307|14314|14311|14309|14306|315
1632954900000|2021-09-29 22:35:00|14306|14305|14315|14311|14318|14312|14306|14305|2167
1632955200000|2021-09-29 22:40:00|14316|14315|14310|14308|14316|14315|14305|14300|7331
1632955500000|2021-09-29 22:45:00|14313|14311|14319|14314|14320|14314|14312|14311|2405
1632955800000|2021-09-29 22:50:00|14318|14312|14316|14313|14318|14316|14316|14312|1834
1632956100000|2021-09-29 22:55:00|14315|14312|14315|14314|14315|14314|14315|14312|1182
1632956400000|2021-09-29 23:00:00|14316|14315|14316|14312|14317|14315|14314|14312|2353
1632956700000|2021-09-29 23:05:00|14315|14315|14316|14314|14316|14315|14315|14312|1190
1632957000000|2021-09-29 23:10:00|14317|14315|14319|14318|14320|14318|14316|14314|7924
1632957300000|2021-09-29 23:15:00|14320|14317|14329|14327|14330|14327|14319|14317|13728
1632957600000|2021-09-29 23:20:00|14330|14326|14334|14324|14339|14331|14323|14318|6405
1632957900000|2021-09-29 23:25:00|14331|14330|14339|14335|14340|14335|14329|14325|4206
1632958200000|2021-09-29 23:30:00|14337|14336|14340|14337|14340|14339|14337|14336|7371
1632958500000|2021-09-29 23:35:00|14339|14336|14338|14335|14339|14336|14336|14335|3694
1632958800000|2021-09-29 23:40:00|14337|14331|14336|14331|14337|14332|14333|14331|883
1632959100000|2021-09-29 23:45:00|14335|14332|14335|14333|14336|14334|14334|14332|796
1632959400000|2021-09-29 23:50:00|14333|14332|14338|14335|14339|14337|14333|14332|6260
1632959700000|2021-09-29 23:55:00|14337|14336|14337|14336|14340|14337|14337|14331|4394
1632988800000|2021-09-30 08:00:00|14410|14384|14407|14399|14410|14405|14400|14380|11006
1632989100000|2021-09-30 08:05:00|14406|14400|14413|14400|14414|14410|14401|14400|4343
1632989400000|2021-09-30 08:10:00|14412|14401|14404|14400|14414|14409|14404|14400|2809
1632989700000|2021-09-30 08:15:00|14402|14392|14389|14369|14408|14398|14387|14363|3015
1632990000000|2021-09-30 08:20:00|14388|14368|14390|14369|14392|14390|14383|14368|1946
1632990300000|2021-09-30 08:25:00|14394|14376|14395|14380|14399|14388|14390|14353|361
1632990600000|2021-09-30 08:30:00|14400|14375|14380|14368|14400|14376|14378|14353|308
1632990900000|2021-09-30 08:35:00|14391|14360|14391|14370|14394|14370|14388|14360|53
1632991200000|2021-09-30 08:40:00|14390|14369|14392|14386|14395|14386|14380|14365|863
1632991500000|2021-09-30 08:45:00|14391|14376|14392|14387|14392|14387|14388|14375|426
1632991800000|2021-09-30 08:50:00|14391|14390|14392|14387|14392|14390|14391|14387|381
1632992100000|2021-09-30 08:55:00|14390|14390|14398|14391|14398|14391|14390|14387|564
1632992400000|2021-09-30 09:00:00|14399|14387|14399|14387|14399|14395|14397|14387|709
1632992700000|2021-09-30 09:05:00|14398|14390|14394|14387|14399|14390|14394|14387|265
1632993000000|2021-09-30 09:10:00|14390||14390||14390||14389||36
1632993300000|2021-09-30 09:15:00|14389|14390|14397|14387|14400|14390|14389|14387|402
1632993600000|2021-09-30 09:20:00|14395|14380|14395|14383|14398|14384|14392|14380|335
1632993900000|2021-09-30 09:25:00|14398|14370|14391|14365|14398|14386|14372|14360|2578
1632994200000|2021-09-30 09:30:00|14392|14366|14392|14370|14392|14370|14384|14362|75
1632994500000|2021-09-30 09:35:00|14398|14368|14392|14370|14398|14380|14392|14368|149
1632994800000|2021-09-30 09:40:00|14398|14365|14368|14355|14398|14367|14368|14353|5129
1632995100000|2021-09-30 09:45:00|14371|14351|14369|14351|14371|14356|14350|14337|1015
1632995400000|2021-09-30 09:50:00|14368|14354|14384|14370|14384|14370|14365|14351|376
1632995700000|2021-09-30 09:55:00|14376|14363|14384|14356|14384|14367|14370|14355|620
1632996000000|2021-09-30 10:00:00|14375|14355|14391|14365|14398|14371|14375|14355|262
1632996300000|2021-09-30 10:05:00|14398|14367|14397|14380|14398|14380|14397|14363|235
1632996600000|2021-09-30 10:10:00|14398|14379|14394|14378|14398|14397|14394|14378|2843
1632996900000|2021-09-30 10:15:00|14397|14379|14388|14368|14397|14379|14378|14363|1455
1632997200000|2021-09-30 10:20:00|14379|14367|14360|14338|14388|14367|14350|14337|2568
1632997500000|2021-09-30 10:25:00|14376|14337|14360|14341|14376|14344|14356|14337|142
1632997800000|2021-09-30 10:30:00|14358|14342|14368|14342|14368|14342|14354|14342|161
1632998100000|2021-09-30 10:35:00|14360|14341|14368|14350|14370|14356|14355|14341|475
1632998400000|2021-09-30 10:40:00|14363|14344|14365|14355|14368|14355|14359|14339|342
1632998700000|2021-09-30 10:45:00|14361|14344|14368|14362|14370|14362|14361|14344|581
1632999000000|2021-09-30 10:50:00|14369||14368||14370||14368||128
1632999300000|2021-09-30 10:55:00|14370|14361|14359|14343|14370|14361|14359|14337|1964
1632999600000|2021-09-30 11:00:00|14357|14350|14340|14338|14362|14360|14340|14338|14066
1632999900000|2021-09-30 11:05:00|14344|14339|14362|14358|14364|14360|14344|14338|3262
1633000200000|2021-09-30 11:10:00|14364|14362|14356|14353|14365|14362|14354|14353|6761
1633000500000|2021-09-30 11:15:00|14355|14354|14356|14354|14357|14354|14349|14347|5194
1633000800000|2021-09-30 11:20:00|14355|14352|14347|14344|14355|14352|14347|14342|4270
1633001100000|2021-09-30 11:25:00|14349|14345|14345|14343|14349|14346|14342|14338|10716
1633001400000|2021-09-30 11:30:00|14344|14342|14342|14340|14347|14344|14342|14340|2478
1633001700000|2021-09-30 11:35:00|14344|14338|14336|14330|14345|14340|14336|14330|4817
1633002000000|2021-09-30 11:40:00|14338|14332|14332|14328|14338|14336|14325|14320|7994
1633002300000|2021-09-30 11:45:00|14328|14327|14330|14325|14338|14333|14328|14325|4501
1633002600000|2021-09-30 11:50:00|14332|14327|14347|14342|14347|14346|14330|14327|6131
1633002900000|2021-09-30 11:55:00|14346|14341|14346|14344|14346|14345|14338|14335|5656
1633003200000|2021-09-30 12:00:00|14348|14347|14345|14341|14348|14347|14341|14338|5685
1633003500000|2021-09-30 12:05:00|14346|14343|14346|14341|14348|14345|14341|14340|8360
1633003800000|2021-09-30 12:10:00|14345|14342|14340|14335|14345|14343|14340|14335|2662
1633004100000|2021-09-30 12:15:00|14341|14338|14341|14336|14344|14343|14340|14335|3623
1633004400000|2021-09-30 12:20:00|14340|14339|14343|14340|14344|14343|14336|14335|9234
1633004700000|2021-09-30 12:25:00|14342|14341|14347|14337|14347|14343|14337|14335|7442
1633005000000|2021-09-30 12:30:00|14349|14338|14358|14355|14365|14364|14349|14337|11271
1633005300000|2021-09-30 12:35:00|14357|14352|14353|14346|14362|14356|14348|14343|7623
1633005600000|2021-09-30 12:40:00|14346|14343|14359|14358|14362|14360|14346|14343|13629
1633005900000|2021-09-30 12:45:00|14360|14357|14364|14360|14365|14363|14360|14354|7630
1633006200000|2021-09-30 12:50:00|14363|14362|14361|14356|14363|14362|14356|14355|4111
1633006500000|2021-09-30 12:55:00|14359|14357|14358|14355|14363|14362|14356|14351|11277
1633006800000|2021-09-30 13:00:00|14357|14354|14349|14345|14359|14358|14345|14344|16221
1633007100000|2021-09-30 13:05:00|14348|14346|14342|14338|14349|14346|14333|14332|25035
1633007400000|2021-09-30 13:10:00|14343|14340|14345|14343|14347|14345|14339|14335|16446
1633007700000|2021-09-30 13:15:00|14346|14344|14343|14339|14355|14352|14339|14335|15031
1633008000000|2021-09-30 13:20:00|14342|14336|14360|14357|14362|14357|14329|14327|11173
1633008300000|2021-09-30 13:25:00|14355|14355|14366|14364|14369|14365|14351|14349|43245
1633008600000|2021-09-30 13:30:00|14369|14367|14401|14399|14431|14430|14358|14356|1484474
1633008900000|2021-09-30 13:35:00|14400|14400|14372|14370|14438|14437|14359|14357|1047229
1633009200000|2021-09-30 13:40:00|14371|14371|14374|14373|14386|14385|14351|14350|538150
1633009500000|2021-09-30 13:45:00|14375|14374|14350|14349|14380|14379|14321|14320|824349
1633009800000|2021-09-30 13:50:00|14351|14350|14355|14354|14372|14371|14343|14342|524157
1633010100000|2021-09-30 13:55:00|14354|14353|14337|14336|14358|14357|14328|14327|429977
1633010400000|2021-09-30 14:00:00|14336|14335|14337|14336|14346|14345|14329|14328|349920
1633010700000|2021-09-30 14:05:00|14338|14337|14322|14320|14343|14342|14303|14302|565409
1633011000000|2021-09-30 14:10:00|14321|14321|14297|14296|14328|14327|14289|14288|514472
1633011300000|2021-09-30 14:15:00|14296|14295|14338|14337|14344|14343|14295|14294|553504
1633011600000|2021-09-30 14:20:00|14336|14335|14287|14286|14344|14343|14287|14286|592815
1633011900000|2021-09-30 14:25:00|14286|14285|14304|14303|14313|14312|14286|14285|422936
1633012200000|2021-09-30 14:30:00|14303|14302|14294|14293|14313|14312|14270|14269|551491
1633012500000|2021-09-30 14:35:00|14295|14294|14295|14294|14303|14302|14286|14286|362291
1633012800000|2021-09-30 14:40:00|14294|14293|14288|14287|14300|14299|14266|14265|424196
1633013100000|2021-09-30 14:45:00|14287|14286|14279|14278|14296|14296|14279|14278|288083
1633013400000|2021-09-30 14:50:00|14280|14279|14282|14281|14287|14286|14261|14260|411061
1633013700000|2021-09-30 14:55:00|14281|14280|14263|14262|14285|14284|14251|14250|486632
1633014000000|2021-09-30 15:00:00|14262|14261|14268|14268|14272|14271|14255|14254|320628
1633014300000|2021-09-30 15:05:00|14267|14267|14291|14290|14294|14293|14265|14264|335521
1633014600000|2021-09-30 15:10:00|14292|14291|14281|14280|14295|14294|14273|14272|279868
1633014900000|2021-09-30 15:15:00|14282|14281|14299|14298|14306|14305|14280|14279|465230
1633015200000|2021-09-30 15:20:00|14298|14297|14296|14295|14311|14310|14289|14288|436418
1633015500000|2021-09-30 15:25:00|14295|14294|14304|14303|14305|14304|14289|14288|339882
1633015800000|2021-09-30 15:30:00|14305|14304|14264|14263|14310|14309|14264|14263|564073
1633016100000|2021-09-30 15:35:00|14263|14262|14239|14238|14272|14271|14238|14237|711124
1633016400000|2021-09-30 15:40:00|14238|14237|14235|14234|14240|14239|14220|14219|767143
1633016700000|2021-09-30 15:45:00|14234|14233|14209|14208|14241|14239|14207|14206|453167
1633017000000|2021-09-30 15:50:00|14210|14209|14211|14210|14216|14215|14196|14195|598149
1633017300000|2021-09-30 15:55:00|14210|14209|14212|14211|14218|14217|14191|14190|378612
1633017600000|2021-09-30 16:00:00|14213|14212|14187|14186|14217|14217|14183|14182|355765
1633017900000|2021-09-30 16:05:00|14188|14187|14162|14161|14194|14193|14159|14158|478395
1633018200000|2021-09-30 16:10:00|14163|14162|14168|14167|14184|14183|14145|14144|659365
1633018500000|2021-09-30 16:15:00|14167|14166|14156|14155|14179|14178|14151|14150|550253
1633018800000|2021-09-30 16:20:00|14157|14156|14138|14137|14169|14168|14133|14132|524483
1633019100000|2021-09-30 16:25:00|14137|14136|14146|14145|14171|14169|14137|14136|477759
1633019400000|2021-09-30 16:30:00|14147|14146|14172|14171|14174|14173|14133|14130|561092
1633019700000|2021-09-30 16:35:00|14171|14170|14174|14173|14190|14189|14161|14160|389424
1633020000000|2021-09-30 16:40:00|14175|14174|14167|14166|14181|14180|14156|14155|302181
1633020300000|2021-09-30 16:45:00|14166|14165|14187|14186|14189|14188|14156|14155|306515
1633020600000|2021-09-30 16:50:00|14186|14185|14189|14188|14194|14193|14179|14178|318579
1633020900000|2021-09-30 16:55:00|14190|14189|14178|14177|14191|14190|14169|14169|253125
1633021200000|2021-09-30 17:00:00|14179|14178|14197|14196|14199|14198|14169|14168|269822
1633021500000|2021-09-30 17:05:00|14196|14195|14209|14208|14211|14210|14188|14187|332139
1633021800000|2021-09-30 17:10:00|14210|14209|14209|14208|14218|14218|14204|14203|329799
1633022100000|2021-09-30 17:15:00|14208|14207|14217|14216|14225|14224|14203|14202|428208
1633022400000|2021-09-30 17:20:00|14216|14215|14191|14190|14220|14219|14188|14187|280792
1633022700000|2021-09-30 17:25:00|14192|14191|14183|14182|14196|14195|14180|14179|350009
1633023000000|2021-09-30 17:30:00|14182|14181|14178|14177|14185|14184|14168|14167|319095
1633023300000|2021-09-30 17:35:00|14177|14176|14199|14198|14206|14205|14166|14166|311705
1633023600000|2021-09-30 17:40:00|14200|14199|14199|14198|14207|14206|14193|14192|187292
1633023900000|2021-09-30 17:45:00|14200|14199|14192|14191|14211|14210|14180|14179|314499
1633024200000|2021-09-30 17:50:00|14193|14192|14224|14223|14228|14227|14192|14191|380563
1633024500000|2021-09-30 17:55:00|14223|14222|14228|14227|14229|14228|14216|14215|264135
1633024800000|2021-09-30 18:00:00|14229|14228|14241|14240|14254|14253|14224|14223|571262
1633025100000|2021-09-30 18:05:00|14242|14241|14267|14266|14271|14270|14241|14240|479445
1633025400000|2021-09-30 18:10:00|14268|14267|14257|14256|14268|14267|14252|14251|219577
1633025700000|2021-09-30 18:15:00|14258|14257|14237|14236|14259|14258|14236|14235|278903
1633026000000|2021-09-30 18:20:00|14238|14237|14247|14246|14247|14246|14235|14234|214176
1633026300000|2021-09-30 18:25:00|14246|14245|14266|14265|14267|14266|14240|14239|249355
1633026600000|2021-09-30 18:30:00|14265|14264|14281|14280|14283|14282|14260|14259|348980
1633026900000|2021-09-30 18:35:00|14282|14281|14257|14256|14284|14283|14257|14256|329534
1633027200000|2021-09-30 18:40:00|14258|14257|14286|14285|14291|14290|14258|14257|367366
1633027500000|2021-09-30 18:45:00|14287|14286|14280|14279|14290|14290|14269|14268|231732
1633027800000|2021-09-30 18:50:00|14279|14278|14259|14258|14300|14299|14259|14258|442587
1633028100000|2021-09-30 18:55:00|14258|14257|14246|14245|14259|14258|14245|14244|266599
1633028400000|2021-09-30 19:00:00|14247|14246|14240|14239|14260|14259|14231|14230|431739
1633028700000|2021-09-30 19:05:00|14241|14240|14265|14264|14273|14272|14241|14240|373320
1633029000000|2021-09-30 19:10:00|14266|14265|14275|14274|14288|14287|14266|14265|379840
1633029300000|2021-09-30 19:15:00|14276|14275|14291|14291|14297|14296|14275|14274|501958
1633029600000|2021-09-30 19:20:00|14290|14289|14283|14282|14291|14290|14275|14274|418277
1633029900000|2021-09-30 19:25:00|14284|14283|14272|14271|14293|14293|14269|14268|581689
1633030200000|2021-09-30 19:30:00|14271|14270|14301|14300|14306|14305|14266|14265|695350
1633030500000|2021-09-30 19:35:00|14300|14299|14261|14260|14301|14300|14259|14258|606034
1633030800000|2021-09-30 19:40:00|14260|14259|14243|14242|14266|14265|14238|14237|681799
1633031100000|2021-09-30 19:45:00|14242|14241|14226|14224|14243|14242|14215|14214|858920
1633031400000|2021-09-30 19:50:00|14225|14223|14169|14168|14236|14233|14157|14155|2444081
1633031700000|2021-09-30 19:55:00|14170|14169|14137|14130|14190|14189|14134|14130|3608542
1633032000000|2021-09-30 20:00:00|14136|14133|14158|14156|14168|14162|14135|14130|8184351
1633032300000|2021-09-30 20:05:00|14160|14157|14158|14157|14168|14165|14156|14155|54982
1633032600000|2021-09-30 20:10:00|14160|14158|14166|14165|14167|14165|14157|14155|26725
1633032900000|2021-09-30 20:15:00|14165|14163|14165|14164|14168|14167|14164|14161|34339
1633033200000|2021-09-30 20:20:00|14164|14163|14160|14156|14164|14163|14152|14151|27553
1633033500000|2021-09-30 20:25:00|14161|14158|14161|14160|14163|14160|14159|14157|8938
1633033800000|2021-09-30 20:30:00|14160|14158|14160|14155|14160|14159|14156|14155|6767
1633034100000|2021-09-30 20:35:00|14156|14156|14157|14155|14160|14157|14156|14155|5297
1633034400000|2021-09-30 20:40:00|14155|14153|14152|14151|14157|14153|14152|14151|5253
1633034700000|2021-09-30 20:45:00|14153|14150|14156|14153|14157|14155|14152|14150|7898
1633035000000|2021-09-30 20:50:00|14160|14154|14159|14157|14160|14157|14159|14154|954
1633035300000|2021-09-30 20:55:00|14160|14155|14160|14157|14160|14159|14160|14155|9111
1633035600000|2021-09-30 21:00:00|14159|14158|14158|14155|14160|14158|14158|14152|2756
1633035900000|2021-09-30 21:05:00|14159|14156|14160|14156|14160|14156|14159|14156|1995
1633036200000|2021-09-30 21:10:00|14162|14159|14162|14160|14163|14160|14158|14156|10226
1633036500000|2021-09-30 21:15:00|14163|14161|14163|14161|14163|14162|14163|14161|1139
1633036800000|2021-09-30 21:20:00|14162|14162|14163|14161|14163|14162|14162|14161|3008
1633037100000|2021-09-30 21:25:00|14165|14162|14176|14175|14176|14175|14165|14162|4144
1633037400000|2021-09-30 21:30:00|14175|14172|14172|14168|14175|14172|14172|14168|2015
1633037700000|2021-09-30 21:35:00|14171|14169|14168|14164|14172|14169|14168|14163|1630
1633038000000|2021-09-30 21:40:00|14166|14163|14170|14165|14170|14167|14166|14163|4895
1633038300000|2021-09-30 21:45:00|14171|14169|14173|14167|14173|14170|14170|14167|2012
1633038600000|2021-09-30 21:50:00|14175|14170|14175|14172|14175|14172|14175|14170|3245
1633038900000|2021-09-30 21:55:00|14174|14171|14173|14170|14174|14173|14172|14170|3539
1633039200000|2021-09-30 22:00:00|14172|14171|14171|14170|14176|14173|14171|14170|13496
1633039500000|2021-09-30 22:05:00|14172|14171|14175|14173|14176|14174|14171|14171|8062
1633039800000|2021-09-30 22:10:00|14176|14174|14175|14172|14176|14174|14174|14171|1820
1633040100000|2021-09-30 22:15:00|14174|14173|14171|14170|14175|14173|14171|14170|718
1633040400000|2021-09-30 22:20:00|14170|14167|14169|14165|14170|14167|14166|14163|1289
1633040700000|2021-09-30 22:25:00|14168|14164|14169|14167|14169|14168|14163|14162|17107
1633041000000|2021-09-30 22:30:00|14170|14168|14174|14170|14174|14170|14169|14167|972
1633041300000|2021-09-30 22:35:00|14173|14172|14173|14168|14174|14172|14172|14167|2708
1633041600000|2021-09-30 22:40:00|14171|14170|14174|14170|14174|14171|14170|14167|3134
1633041900000|2021-09-30 22:45:00||14168||14170||14170||14167|350
1633042200000|2021-09-30 22:50:00|14172||14174||14174||14171||573
1633042500000|2021-09-30 22:55:00||14172||14172||14172||14172|1275
1633042800000|2021-09-30 23:00:00|14175|14173|14174|14172|14175|14173|14174|14172|3238
1633043100000|2021-09-30 23:05:00|14175|14173|14175|14171|14175|14173|14173|14170|1825
1633043400000|2021-09-30 23:10:00|14174|14172|14174|14170|14175|14173|14171|14170|6138
1633043700000|2021-09-30 23:15:00|14171|14171|14175|14172|14175|14172|14171|14167|3165
1633044000000|2021-09-30 23:20:00|14176|14173|14179|14176|14179|14176|14175|14172|16634
1633044300000|2021-09-30 23:25:00|14176|14174|14188|14178|14199|14188|14176|14174|7128
1633044600000|2021-09-30 23:30:00|14198|14179|14180|14175|14198|14188|14180|14175|2904
1633044900000|2021-09-30 23:35:00|14185|14176|14184|14178|14185|14180|14178|14176|1363
1633045200000|2021-09-30 23:40:00|14185|14179|14182|14177|14185|14180|14180|14177|2918
1633045500000|2021-09-30 23:45:00|14181|14176|14169|14167|14181|14176|14169|14165|5201
1633045800000|2021-09-30 23:50:00|14168|14166|14181|14177|14181|14177|14166|14165|12636
1633046100000|2021-09-30 23:55:00|14177|14176|14176|14175|14188|14181|14175|14170|14409
1633075200000|2021-10-01 08:00:00|14100|14100|14070|14057|14169|14124|14070|14052|12352
1633075500000|2021-10-01 08:05:00|14081|14070|14070|14060|14081|14075|14056|14052|11162
1633075800000|2021-10-01 08:10:00|14083|14061|14072|14059|14083|14067|14053|14050|5886
1633076100000|2021-10-01 08:15:00|14069|14060|14072|14060|14088|14067|14069|14060|1697
1633076400000|2021-10-01 08:20:00|14075|14066|14070|14063|14075|14066|14067|14056|1618
1633076700000|2021-10-01 08:25:00|14069|14068|14097|14078|14098|14079|14065|14063|6020
1633077000000|2021-10-01 08:30:00|14100|14080|14071|14058|14100|14082|14070|14058|4408
1633077300000|2021-10-01 08:35:00|14069|14057|14082|14065|14085|14070|14069|14055|1287
1633077600000|2021-10-01 08:40:00|14085|14070|14085|14065|14085|14070|14069|14065|1333
1633077900000|2021-10-01 08:45:00|14073|14070|14075|14070|14085|14073|14068|14058|5258
1633078200000|2021-10-01 08:50:00|14078|14060|14069|14060|14078|14067|14068|14060|1724
1633078500000|2021-10-01 08:55:00|14070|14056|14065|14053|14070|14061|14055|14050|5134
1633078800000|2021-10-01 09:00:00|14069|14055|14070|14060|14070|14067|14065|14055|2562
1633079100000|2021-10-01 09:05:00|14069|14059|14070|14064|14071|14068|14069|14053|2033
1633079400000|2021-10-01 09:10:00|14071|14065|14085|14068|14085|14076|14070|14063|3856
1633079700000|2021-10-01 09:15:00|14084|14069|14073|14063|14084|14075|14071|14063|1556
1633080000000|2021-10-01 09:20:00|14072|14064|14073|14065|14073|14067|14071|14060|797
1633080300000|2021-10-01 09:25:00|14080|14066|14078|14066|14083|14068|14077|14065|1488
1633080600000|2021-10-01 09:30:00|14079|14068|14088|14067|14088|14080|14079|14065|2870
1633080900000|2021-10-01 09:35:00|14087|14066|14082|14070|14087|14071|14079|14066|1139
1633081200000|2021-10-01 09:40:00|14083|14074|14072|14065|14083|14074|14071|14065|1224
1633081500000|2021-10-01 09:45:00|14079|14069|14083|14065|14083|14071|14070|14065|1369
1633081800000|2021-10-01 09:50:00|14080|14075|14095|14081|14095|14085|14080|14066|4721
1633082100000|2021-10-01 09:55:00|14084|14075|14075|14073|14095|14075|14075|14065|36671
1633082400000|2021-10-01 10:00:00|14085|14074|14089|14072|14092|14075|14074|14066|7743
1633082700000|2021-10-01 10:05:00|14088|14066|14092|14082|14092|14082|14082|14066|2045
1633083000000|2021-10-01 10:10:00|14089|14083|14095|14089|14095|14090|14087|14082|1855
1633083300000|2021-10-01 10:15:00|14099|14095|14118|14104|14120|14104|14099|14088|11072
1633083600000|2021-10-01 10:20:00|14117|14100|14082|14080|14120|14100|14082|14080|5209
1633083900000|2021-10-01 10:25:00|14096|14082|14095|14085|14096|14085|14095|14082|57
1633084200000|2021-10-01 10:30:00|14096|14097|14110|14090|14120|14113|14096|14085|6814
1633084500000|2021-10-01 10:35:00|14104|14092|14100|14092|14110|14102|14100|14092|2973
1633084800000|2021-10-01 10:40:00|14099|14095|14102|14092|14103|14100|14095|14090|5011
1633085100000|2021-10-01 10:45:00|14100|14096|14095|14093|14100|14098|14095|14092|3949
1633085400000|2021-10-01 10:50:00|14100|14095|14111|14103|14111|14103|14097|14092|6687
1633085700000|2021-10-01 10:55:00|14108|14109|14130|14115|14139|14125|14108|14103|13352
1633086000000|2021-10-01 11:00:00|14125|14118|14146|14132|14146|14145|14116|14112|66945
1633086300000|2021-10-01 11:05:00|14148|14133|14150|14145|14156|14151|14142|14133|20413
1633086600000|2021-10-01 11:10:00|14149|14146|14162|14158|14162|14158|14146|14142|24378
1633086900000|2021-10-01 11:15:00|14163|14159|14172|14170|14180|14177|14163|14159|23130
1633087200000|2021-10-01 11:20:00|14173|14171|14189|14187|14189|14187|14173|14170|25823
1633087500000|2021-10-01 11:25:00|14191|14189|14211|14202|14223|14216|14191|14186|33590
1633087800000|2021-10-01 11:30:00|14208|14200|14213|14209|14215|14213|14203|14200|9477
1633088100000|2021-10-01 11:35:00|14215|14212|14199|14191|14234|14228|14199|14191|103886
1633088400000|2021-10-01 11:40:00|14198|14192|14194|14192|14206|14204|14182|14180|85278
1633088700000|2021-10-01 11:45:00|14200|14194|14211|14207|14215|14212|14194|14190|53932
1633089000000|2021-10-01 11:50:00|14212|14209|14190|14184|14212|14210|14189|14182|29386
1633089300000|2021-10-01 11:55:00|14191|14185|14201|14200|14204|14201|14186|14185|12885
1633089600000|2021-10-01 12:00:00|14203|14201|14198|14195|14204|14202|14198|14194|12344
1633089900000|2021-10-01 12:05:00|14195|14194|14195|14193|14200|14199|14190|14187|7723
1633090200000|2021-10-01 12:10:00|14196|14190|14192|14190|14196|14192|14183|14182|16873
1633090500000|2021-10-01 12:15:00|14193|14191|14211|14208|14211|14208|14193|14190|55572
1633090800000|2021-10-01 12:20:00|14212|14209|14205|14200|14225|14224|14202|14200|16526
1633091100000|2021-10-01 12:25:00|14206|14201|14216|14204|14216|14213|14204|14200|10445
1633091400000|2021-10-01 12:30:00|14212|14206|14192|14189|14216|14210|14191|14188|26068
1633091700000|2021-10-01 12:35:00|14189|14188|14167|14165|14190|14188|14163|14161|106429
1633092000000|2021-10-01 12:40:00|14169|14167|14164|14158|14185|14179|14159|14157|29034
1633092300000|2021-10-01 12:45:00|14162|14161|14168|14167|14176|14174|14162|14159|15785
1633092600000|2021-10-01 12:50:00|14169|14169|14172|14170|14180|14179|14167|14163|22529
1633092900000|2021-10-01 12:55:00|14173|14171|14180|14176|14180|14178|14169|14166|18661
1633093200000|2021-10-01 13:00:00|14185|14179|14194|14191|14195|14191|14180|14179|19681
1633093500000|2021-10-01 13:05:00|14193|14192|14186|14181|14196|14194|14180|14178|15747
1633093800000|2021-10-01 13:10:00|14182|14183|14180|14178|14192|14190|14180|14178|19070
1633094100000|2021-10-01 13:15:00|14179|14177|14179|14177|14187|14185|14175|14172|44874
1633094400000|2021-10-01 13:20:00|14180|14176|14194|14187|14194|14190|14178|14175|38587
1633094700000|2021-10-01 13:25:00|14193|14193|14190|14181|14193|14193|14179|14178|49343
1633095000000|2021-10-01 13:30:00|14189|14183|14074|14071|14205|14204|14060|14059|2385221
1633095300000|2021-10-01 13:35:00|14075|14072|14110|14108|14156|14155|14072|14071|1050082
1633095600000|2021-10-01 13:40:00|14109|14107|14073|14071|14131|14130|14073|14071|724657
1633095900000|2021-10-01 13:45:00|14072|14072|14065|14064|14090|14089|14065|14064|641992
1633096200000|2021-10-01 13:50:00|14064|14063|14044|14043|14081|14080|14041|14040|803182
1633096500000|2021-10-01 13:55:00|14043|14042|14054|14052|14060|14058|14025|14024|713366
1633096800000|2021-10-01 14:00:00|14055|14054|14034|14033|14069|14068|14032|14030|807814
1633097100000|2021-10-01 14:05:00|14035|14034|14026|14025|14052|14051|14013|14012|520886
1633097400000|2021-10-01 14:10:00|14027|14026|14028|14027|14049|14048|14017|14016|509602
1633097700000|2021-10-01 14:15:00|14027|14026|13969|13968|14027|14026|13951|13950|2049570
1633098000000|2021-10-01 14:20:00|13970|13969|13963|13961|13984|13983|13953|13952|600709
1633098300000|2021-10-01 14:25:00|13962|13962|13954|13952|13977|13976|13952|13951|539173
1633098600000|2021-10-01 14:30:00|13953|13951|13953|13952|13959|13958|13934|13933|609744
1633098900000|2021-10-01 14:35:00|13952|13951|13917|13915|13971|13970|13917|13915|522191
1633099200000|2021-10-01 14:40:00|13916|13914|13925|13924|13950|13949|13912|13911|605475
1633099500000|2021-10-01 14:45:00|13924|13923|13956|13954|13958|13957|13916|13915|564780
1633099800000|2021-10-01 14:50:00|13955|13955|13959|13958|13966|13965|13946|13945|428013
1633100100000|2021-10-01 14:55:00|13960|13959|14007|14006|14007|14006|13953|13952|551298
1633100400000|2021-10-01 15:00:00|14006|14005|13992|13991|14020|14019|13989|13988|581056
1633100700000|2021-10-01 15:05:00|13993|13992|13958|13957|14006|14005|13957|13956|403047
1633101000000|2021-10-01 15:10:00|13959|13958|14017|14016|14026|14025|13959|13958|725835
1633101300000|2021-10-01 15:15:00|14018|14017|14036|14035|14036|14035|14006|14005|498295
1633101600000|2021-10-01 15:20:00|14035|14034|14032|14031|14043|14042|14019|14018|405697
1633101900000|2021-10-01 15:25:00|14031|14030|14002|14001|14034|14033|14001|14000|454692
1633102200000|2021-10-01 15:30:00|14003|14002|14021|14021|14025|14024|13998|13997|418959
1633102500000|2021-10-01 15:35:00|14022|14020|14014|14013|14030|14029|14010|14009|368108
1633102800000|2021-10-01 15:40:00|14015|14014|14034|14033|14040|14039|14014|14013|296271
1633103100000|2021-10-01 15:45:00|14035|14034|14012|14011|14040|14039|14008|14007|308503
1633103400000|2021-10-01 15:50:00|14013|14012|14031|14030|14040|14039|14004|14003|276103
1633103700000|2021-10-01 15:55:00|14032|14031|14032|14031|14033|14032|14018|14017|323898
1633104000000|2021-10-01 16:00:00|14033|14032|14016|14015|14042|14041|14007|14006|303713
1633104300000|2021-10-01 16:05:00|14018|14017|14055|14054|14056|14055|14013|14012|347297
1633104600000|2021-10-01 16:10:00|14054|14053|14026|14025|14054|14053|14026|14025|284541
1633104900000|2021-10-01 16:15:00|14025|14024|14026|14025|14034|14033|14009|14008|327351
1633105200000|2021-10-01 16:20:00|14025|14024|14048|14047|14057|14056|14024|14023|281704
1633105500000|2021-10-01 16:25:00|14049|14048|14051|14050|14054|14053|14041|14040|188203
1633105800000|2021-10-01 16:30:00|14052|14051|14065|14064|14065|14064|14044|14043|235820
1633106100000|2021-10-01 16:35:00|14064|14063|14040|14038|14069|14068|14031|14030|331725
1633106400000|2021-10-01 16:40:00|14041|14039|14066|14065|14066|14065|14036|14035|242699
1633106700000|2021-10-01 16:45:00|14067|14066|14057|14056|14081|14080|14054|14053|326202
1633107000000|2021-10-01 16:50:00|14058|14057|14050|14049|14066|14065|14029|14028|273180
1633107300000|2021-10-01 16:55:00|14051|14050|14042|14041|14059|14058|14038|14037|212105
1633107600000|2021-10-01 17:00:00|14044|14043|14059|14058|14069|14068|14030|14029|265187
1633107900000|2021-10-01 17:05:00|14058|14057|14086|14085|14088|14087|14056|14055|264275
1633108200000|2021-10-01 17:10:00|14085|14084|14075|14074|14088|14087|14071|14070|185724
1633108500000|2021-10-01 17:15:00|14076|14075|14077|14076|14088|14087|14074|14073|285078
1633108800000|2021-10-01 17:20:00|14078|14077|14084|14083|14091|14090|14074|14074|255594
1633109100000|2021-10-01 17:25:00|14085|14084|14078|14077|14089|14088|14076|14075|180139
1633109400000|2021-10-01 17:30:00|14079|14078|14110|14109|14112|14111|14077|14076|329763
1633109700000|2021-10-01 17:35:00|14109|14108|14108|14107|14113|14112|14104|14103|211379
1633110000000|2021-10-01 17:40:00|14109|14108|14119|14118|14119|14118|14104|14103|273583
1633110300000|2021-10-01 17:45:00|14118|14117|14151|14150|14156|14155|14112|14111|510818
1633110600000|2021-10-01 17:50:00|14152|14151|14148|14147|14153|14152|14140|14139|344819
1633110900000|2021-10-01 17:55:00|14149|14148|14135|14135|14149|14148|14124|14124|304169
1633111200000|2021-10-01 18:00:00|14136|14134|14154|14153|14157|14156|14134|14134|420969
1633111500000|2021-10-01 18:05:00|14153|14152|14158|14157|14177|14176|14153|14152|502331
1633111800000|2021-10-01 18:10:00|14159|14158|14135|14134|14161|14160|14130|14129|427123
1633112100000|2021-10-01 18:15:00|14136|14135|14150|14149|14156|14155|14135|14134|386017
1633112400000|2021-10-01 18:20:00|14149|14148|14165|14164|14169|14168|14148|14147|263966
1633112700000|2021-10-01 18:25:00|14166|14165|14157|14156|14175|14174|14154|14153|257982
1633113000000|2021-10-01 18:30:00|14158|14157|14174|14173|14174|14173|14154|14153|205411
1633113300000|2021-10-01 18:35:00|14175|14174|14180|14179|14184|14183|14173|14172|234792
1633113600000|2021-10-01 18:40:00|14179|14178|14177|14176|14191|14190|14171|14170|355868
1633113900000|2021-10-01 18:45:00|14178|14177|14188|14187|14192|14191|14175|14174|250714
1633114200000|2021-10-01 18:50:00|14190|14189|14211|14210|14212|14211|14181|14180|416085
1633114500000|2021-10-01 18:55:00|14210|14209|14206|14205|14218|14217|14201|14200|344804
1633114800000|2021-10-01 19:00:00|14207|14206|14224|14223|14224|14223|14200|14199|329801
1633115100000|2021-10-01 19:05:00|14225|14224|14225|14224|14227|14226|14214|14213|317904
1633115400000|2021-10-01 19:10:00|14224|14223|14239|14238|14241|14240|14221|14220|354728
1633115700000|2021-10-01 19:15:00|14240|14239|14233|14232|14250|14249|14225|14224|357713
1633116000000|2021-10-01 19:20:00|14234|14233|14230|14229|14249|14248|14230|14229|375013
1633116300000|2021-10-01 19:25:00|14231|14230|14225|14224|14233|14232|14221|14220|293163
1633116600000|2021-10-01 19:30:00|14226|14225|14240|14238|14247|14246|14214|14213|439133
1633116900000|2021-10-01 19:35:00|14239|14239|14228|14227|14241|14240|14221|14220|464998
1633117200000|2021-10-01 19:40:00|14229|14228|14249|14248|14249|14248|14225|14224|420498
1633117500000|2021-10-01 19:45:00|14248|14247|14223|14221|14257|14256|14213|14212|715323
1633117800000|2021-10-01 19:50:00|14222|14222|14283|14282|14289|14288|14222|14221|1391334
1633118100000|2021-10-01 19:55:00|14284|14283|14281|14276|14292|14291|14194|14188|3087165
1633118400000|2021-10-01 20:00:00|14279|14275|14253|14248|14279|14275|14206|14204|7339600
1633118700000|2021-10-01 20:05:00|14251|14250|14249|14247|14251|14250|14247|14245|20235
1633119000000|2021-10-01 20:10:00|14250|14248|14249|14245|14253|14249|14247|14245|12915
1633119300000|2021-10-01 20:15:00|14247|14244|14253|14245|14262|14250|14243|14241|18123
1633119600000|2021-10-01 20:20:00|14248|14248|14249|14244|14253|14248|14244|14243|8232
1633119900000|2021-10-01 20:25:00|14248|14243|14245|14240|14248|14244|14240|14240|5458
1633120200000|2021-10-01 20:30:00|14244|14241|14244|14240|14244|14242|14241|14240|4620
1633120500000|2021-10-01 20:35:00|14243|14241|14244|14242|14244|14243|14242|14240|3263
1633120800000|2021-10-01 20:40:00|14246|14243|14246|14244|14246|14244|14244|14242|1824
1633121100000|2021-10-01 20:45:00|14244|14242|14244|14242|14248|14244|14243|14242|2324
1633121400000|2021-10-01 20:50:00|14242|14243|14248|14244|14248|14244|14242|14241|2904
1633121700000|2021-10-01 20:55:00|14250|14246|14256|14252|14256|14254|14250|14246|3602
1633334400000|2021-10-04 08:00:00|14175|14120|14159|14151|14188|14151|14138|14120|8160
1633334700000|2021-10-04 08:05:00|14160|14150|14170|14159|14176|14170|14159|14150|2775
1633335000000|2021-10-04 08:10:00|14174|14160|14185|14170|14188|14179|14174|14160|1017
1633335300000|2021-10-04 08:15:00|14184|14171|14166|14160|14186|14172|14166|14160|1921
1633335600000|2021-10-04 08:20:00|14165|14150|14165|14155|14168|14155|14160|14150|1173
1633335900000|2021-10-04 08:25:00|14160|14157|14169|14155|14186|14168|14157|14155|4832
1633336200000|2021-10-04 08:30:00|14176|14153|14151|14141|14176|14156|14143|14141|2132
1633336500000|2021-10-04 08:35:00|14150|14140|14143|14133|14152|14140|14132|14128|1034
1633336800000|2021-10-04 08:40:00|14144|14135|14141|14135|14150|14137|14135|14133|955
1633337100000|2021-10-04 08:45:00|14145|14136|14145|14136|14145|14137|14141|14135|753
1633337400000|2021-10-04 08:50:00|14143|14137|14148|14146|14150|14146|14143|14137|1672
1633337700000|2021-10-04 08:55:00|14152|14143|14163|14155|14165|14162|14148|14136|2938
1633338000000|2021-10-04 09:00:00|14165|14144|14184|14168|14188|14184|14165|14136|2432
1633338300000|2021-10-04 09:05:00|14177|14171|14175|14160|14187|14176|14173|14158|1440
1633338600000|2021-10-04 09:10:00|14172|14152|14165|14163|14172|14166|14165|14137|348
1633338900000|2021-10-04 09:15:00|14167|14161|14163|14160|14167|14164|14162|14150|1313
1633339200000|2021-10-04 09:20:00|14165|14155|14169|14160|14169|14167|14162|14153|1303
1633339500000|2021-10-04 09:25:00|14168|14166|14165|14150|14169|14166|14160|14148|1691
1633339800000|2021-10-04 09:30:00|14163|14147|14152|14140|14165|14148|14150|14140|1115
1633340100000|2021-10-04 09:35:00|14146|14145|14152|14140|14152|14150|14146|14140|6572
1633340400000|2021-10-04 09:40:00|14150|14141|14162|14151|14169|14161|14148|14141|9659
1633340700000|2021-10-04 09:45:00|14161|14150|14160|14152|14162|14152|14160|14150|368
1633341000000|2021-10-04 09:50:00|14162|14160|14144|14135|14169|14161|14140|14135|3262
1633341300000|2021-10-04 09:55:00|14142|14136|14150|14141|14162|14150|14142|14135|2095
1633341600000|2021-10-04 10:00:00|14144|14142|14154|14150|14154|14150|14144|14142|2251
1633341900000|2021-10-04 10:05:00|14155|14154|14155|14154|14155|14154|14153|14150|2056
1633342200000|2021-10-04 10:10:00|14157|14155|14170|14160|14170|14169|14155|14150|4247
1633342500000|2021-10-04 10:15:00|14169|14159|14152|14141|14169|14160|14152|14141|2323
1633342800000|2021-10-04 10:20:00|14154|14140|14152|14135|14154|14153|14140|14135|5252
1633343100000|2021-10-04 10:25:00|14151|14138|14154|14146|14154|14146|14143|14135|1526
1633343400000|2021-10-04 10:30:00||14149||14136||14153||14136|941
1633343700000|2021-10-04 10:35:00|14149|14145|14150|14135|14152|14145|14146|14135|1269
1633344000000|2021-10-04 10:40:00|14146|14132|14144|14132|14150|14132|14144|14130|2066
1633344300000|2021-10-04 10:45:00|14141|14130|14139|14125|14150|14134|14134|14118|3009
1633344600000|2021-10-04 10:50:00|14152|14118|14150|14137|14152|14137|14139|14118|1064
1633344900000|2021-10-04 10:55:00|14152|14138|14159|14154|14160|14154|14141|14138|1892
1633345200000|2021-10-04 11:00:00|14160|14155|14159|14156|14184|14174|14150|14145|25532
1633345500000|2021-10-04 11:05:00|14156|14151|14152|14148|14159|14154|14147|14144|14545
1633345800000|2021-10-04 11:10:00|14151|14147|14133|14130|14155|14153|14125|14123|33241
1633346100000|2021-10-04 11:15:00|14132|14128|14142|14136|14143|14140|14128|14123|26066
1633346400000|2021-10-04 11:20:00|14138|14132|14143|14135|14148|14143|14131|14125|21174
1633346700000|2021-10-04 11:25:00|14142|14136|14150|14146|14150|14146|14140|14132|3151
1633347000000|2021-10-04 11:30:00|14152|14147|14145|14142|14155|14153|14145|14141|12605
1633347300000|2021-10-04 11:35:00|14146|14140|14160|14158|14160|14158|14144|14140|15903
1633347600000|2021-10-04 11:40:00|14161|14159|14163|14159|14175|14169|14159|14152|12621
1633347900000|2021-10-04 11:45:00|14160|14158|14151|14145|14165|14160|14149|14145|7391
1633348200000|2021-10-04 11:50:00|14150|14141|14142|14141|14157|14155|14142|14140|9688
1633348500000|2021-10-04 11:55:00|14141|14140|14158|14154|14159|14154|14141|14140|13235
1633348800000|2021-10-04 12:00:00|14155|14153|14157|14150|14165|14161|14152|14150|9814
1633349100000|2021-10-04 12:05:00|14156|14156|14176|14172|14180|14178|14156|14150|8939
1633349400000|2021-10-04 12:10:00|14174|14173|14188|14184|14188|14184|14174|14173|4532
1633349700000|2021-10-04 12:15:00|14185|14185|14175|14172|14188|14185|14172|14167|7284
1633350000000|2021-10-04 12:20:00|14177|14167|14176|14175|14188|14180|14176|14167|3509
1633350300000|2021-10-04 12:25:00|14182|14170|14189|14186|14191|14190|14180|14170|9658
1633350600000|2021-10-04 12:30:00|14187|14184|14172|14169|14188|14184|14170|14167|12096
1633350900000|2021-10-04 12:35:00|14175|14170|14190|14187|14190|14189|14174|14169|17043
1633351200000|2021-10-04 12:40:00|14191|14189|14210|14208|14210|14208|14191|14188|16864
1633351500000|2021-10-04 12:45:00|14209|14205|14210|14208|14223|14220|14206|14203|14169
1633351800000|2021-10-04 12:50:00|14211|14207|14208|14207|14220|14215|14207|14202|10354
1633352100000|2021-10-04 12:55:00|14210|14206|14199|14195|14210|14207|14199|14192|5679
1633352400000|2021-10-04 13:00:00|14200|14199|14196|14193|14202|14199|14191|14186|7927
1633352700000|2021-10-04 13:05:00|14195|14192|14189|14185|14200|14197|14189|14185|12661
1633353000000|2021-10-04 13:10:00|14186|14181|14196|14194|14199|14195|14184|14181|5473
1633353300000|2021-10-04 13:15:00|14195|14193|14200|14197|14200|14198|14187|14185|12550
1633353600000|2021-10-04 13:20:00|14199|14196|14190|14188|14200|14196|14190|14188|2636
1633353900000|2021-10-04 13:25:00|14191|14185|14185|14178|14197|14195|14168|14167|28934
1633354200000|2021-10-04 13:30:00|14179|14169|14128|14125|14221|14220|14117|14115|1667069
1633354500000|2021-10-04 13:35:00|14127|14126|14124|14122|14137|14136|14095|14094|827568
1633354800000|2021-10-04 13:40:00|14123|14121|14079|14078|14129|14127|14072|14071|755282
1633355100000|2021-10-04 13:45:00|14080|14077|14043|14042|14084|14083|14043|14042|821233
1633355400000|2021-10-04 13:50:00|14042|14041|14045|14044|14063|14062|14025|14024|811339
1633355700000|2021-10-04 13:55:00|14046|14045|14074|14073|14092|14091|14041|14040|544542
1633356000000|2021-10-04 14:00:00|14073|14072|14008|14007|14089|14088|14007|14006|873888
1633356300000|2021-10-04 14:05:00|14009|14008|14026|14025|14036|14034|14009|14007|526753
1633356600000|2021-10-04 14:10:00|14025|14024|14046|14045|14056|14055|14016|14015|441994
1633356900000|2021-10-04 14:15:00|14045|14044|14012|14011|14051|14050|14008|14007|483399
1633357200000|2021-10-04 14:20:00|14013|14012|14017|14016|14034|14033|14011|14010|479916
1633357500000|2021-10-04 14:25:00|14018|14017|13988|13987|14028|14027|13988|13987|904829
1633357800000|2021-10-04 14:30:00|13987|13986|13966|13965|13992|13991|13964|13963|645737
1633358100000|2021-10-04 14:35:00|13965|13964|13938|13937|13969|13968|13928|13927|1004756
1633358400000|2021-10-04 14:40:00|13937|13935|13955|13954|13962|13961|13934|13933|556183
1633358700000|2021-10-04 14:45:00|13954|13953|13921|13920|13955|13954|13919|13918|706683
1633359000000|2021-10-04 14:50:00|13920|13919|13887|13885|13930|13929|13884|13883|867842
1633359300000|2021-10-04 14:55:00|13886|13886|13911|13910|13915|13914|13886|13886|585395
1633359600000|2021-10-04 15:00:00|13910|13909|13895|13894|13917|13916|13880|13879|580706
1633359900000|2021-10-04 15:05:00|13896|13895|13933|13932|13936|13935|13890|13889|517418
1633360200000|2021-10-04 15:10:00|13931|13931|13923|13922|13934|13933|13917|13916|373371
1633360500000|2021-10-04 15:15:00|13922|13921|13933|13932|13950|13949|13908|13907|456188
1633360800000|2021-10-04 15:20:00|13932|13931|13901|13900|13940|13940|13898|13897|470365
1633361100000|2021-10-04 15:25:00|13902|13901|13909|13909|13915|13914|13886|13885|433210
1633361400000|2021-10-04 15:30:00|13908|13907|13881|13880|13914|13914|13880|13879|434472
1633361700000|2021-10-04 15:35:00|13882|13881|13878|13877|13890|13889|13870|13869|512829
1633362000000|2021-10-04 15:40:00|13877|13876|13885|13884|13891|13890|13864|13863|504798
1633362300000|2021-10-04 15:45:00|13884|13883|13889|13888|13903|13902|13882|13881|307071
1633362600000|2021-10-04 15:50:00|13890|13889|13915|13914|13917|13916|13881|13881|447177
1633362900000|2021-10-04 15:55:00|13916|13915|13924|13923|13930|13929|13896|13895|388766
1633363200000|2021-10-04 16:00:00|13923|13922|13897|13896|13925|13924|13897|13896|308754
1633363500000|2021-10-04 16:05:00|13898|13897|13912|13911|13919|13918|13894|13893|346157
1633363800000|2021-10-04 16:10:00|13911|13910|13899|13898|13911|13910|13885|13884|354866
1633364100000|2021-10-04 16:15:00|13900|13899|13882|13881|13909|13908|13878|13877|305481
1633364400000|2021-10-04 16:20:00|13881|13880|13863|13862|13885|13884|13863|13862|448914
1633364700000|2021-10-04 16:25:00|13864|13863|13854|13853|13866|13865|13847|13846|620586
1633365000000|2021-10-04 16:30:00|13853|13852|13867|13866|13869|13868|13849|13848|383093
1633365300000|2021-10-04 16:35:00|13866|13865|13853|13852|13868|13867|13843|13842|329747
1633365600000|2021-10-04 16:40:00|13854|13853|13841|13841|13854|13853|13833|13832|540363
1633365900000|2021-10-04 16:45:00|13842|13840|13850|13849|13851|13850|13832|13831|283687
1633366200000|2021-10-04 16:50:00|13849|13848|13857|13856|13861|13860|13833|13832|340195
1633366500000|2021-10-04 16:55:00|13856|13855|13852|13852|13869|13868|13852|13851|499006
1633366800000|2021-10-04 17:00:00|13851|13851|13828|13827|13861|13860|13828|13827|341611
1633367100000|2021-10-04 17:05:00|13829|13828|13872|13871|13877|13876|13828|13827|300162
1633367400000|2021-10-04 17:10:00|13871|13872|13886|13885|13891|13890|13865|13864|364035
1633367700000|2021-10-04 17:15:00|13885|13884|13867|13866|13889|13887|13863|13862|252764
1633368000000|2021-10-04 17:20:00|13866|13865|13878|13877|13881|13880|13855|13854|254090
1633368300000|2021-10-04 17:25:00|13877|13876|13856|13855|13881|13880|13851|13850|359370
1633368600000|2021-10-04 17:30:00|13855|13854|13872|13872|13875|13874|13855|13854|361901
1633368900000|2021-10-04 17:35:00|13871|13871|13882|13881|13884|13883|13862|13861|371846
1633369200000|2021-10-04 17:40:00|13881|13880|13872|13871|13883|13882|13858|13857|301602
1633369500000|2021-10-04 17:45:00|13871|13870|13888|13887|13891|13890|13858|13857|367684
1633369800000|2021-10-04 17:50:00|13889|13888|13873|13872|13898|13897|13863|13862|217749
1633370100000|2021-10-04 17:55:00|13872|13871|13856|13855|13875|13874|13856|13855|310811
1633370400000|2021-10-04 18:00:00|13857|13856|13889|13888|13892|13891|13855|13854|519961
1633370700000|2021-10-04 18:05:00|13890|13889|13885|13884|13904|13903|13879|13878|376443
1633371000000|2021-10-04 18:10:00|13886|13885|13870|13869|13895|13894|13861|13860|286370
1633371300000|2021-10-04 18:15:00|13869|13868|13905|13904|13906|13905|13869|13868|293165
1633371600000|2021-10-04 18:20:00|13906|13905|13897|13896|13922|13921|13896|13895|626801
1633371900000|2021-10-04 18:25:00|13896|13895|13876|13875|13897|13896|13875|13874|399710
1633372200000|2021-10-04 18:30:00|13875|13874|13866|13865|13884|13883|13860|13859|418639
1633372500000|2021-10-04 18:35:00|13865|13864|13875|13874|13880|13879|13854|13853|440249
1633372800000|2021-10-04 18:40:00|13874|13873|13891|13890|13892|13891|13868|13867|314916
1633373100000|2021-10-04 18:45:00|13890|13889|13904|13903|13907|13906|13885|13884|320063
1633373400000|2021-10-04 18:50:00|13905|13904|13901|13900|13906|13905|13887|13886|257083
1633373700000|2021-10-04 18:55:00|13900|13899|13895|13894|13908|13907|13891|13890|218429
1633374000000|2021-10-04 19:00:00|13896|13895|13928|13927|13930|13929|13890|13889|546026
1633374300000|2021-10-04 19:05:00|13927|13926|13906|13905|13932|13931|13900|13899|394816
1633374600000|2021-10-04 19:10:00|13905|13904|13890|13889|13906|13905|13887|13886|393811
1633374900000|2021-10-04 19:15:00|13891|13890|13869|13868|13902|13901|13868|13867|458976
1633375200000|2021-10-04 19:20:00|13870|13869|13860|13859|13872|13871|13857|13856|716734
1633375500000|2021-10-04 19:25:00|13859|13858|13859|13858|13871|13870|13852|13851|508189
1633375800000|2021-10-04 19:30:00|13858|13857|13874|13873|13885|13884|13857|13856|498391
1633376100000|2021-10-04 19:35:00|13873|13872|13848|13847|13877|13876|13848|13847|730882
1633376400000|2021-10-04 19:40:00|13849|13848|13892|13891|13902|13901|13849|13848|805646
1633376700000|2021-10-04 19:45:00|13893|13892|13875|13874|13903|13902|13875|13874|683932
1633377000000|2021-10-04 19:50:00|13874|13873|13864|13863|13875|13873|13853|13852|1282886
1633377300000|2021-10-04 19:55:00|13865|13864|13919|13917|13923|13923|13865|13864|2433702
1633377600000|2021-10-04 20:00:00|13922|13910|13930|13921|13933|13931|13918|13910|56203
1633377900000|2021-10-04 20:05:00|13925|13922|13932|13931|13935|13932|13919|13917|45599
1633378200000|2021-10-04 20:10:00|13933|13930|13928|13924|13933|13930|13925|13916|18201
1633378500000|2021-10-04 20:15:00|13931|13925|13924|13921|13935|13933|13920|13917|20640
1633378800000|2021-10-04 20:20:00|13923|13922|13924|13921|13926|13922|13918|13915|12059
1633379100000|2021-10-04 20:25:00|13921|13920|13923|13917|13924|13921|13919|13914|8060
1633379400000|2021-10-04 20:30:00|13920|13915|13920|13918|13920|13918|13919|13915|3245
1633379700000|2021-10-04 20:35:00|13922|13917|13923|13920|13925|13922|13922|13916|7958
1633380000000|2021-10-04 20:40:00|13925|13918|13930|13923|13930|13924|13923|13918|11071
1633380300000|2021-10-04 20:45:00|13928|13925|13929|13924|13929|13927|13924|13921|8717
1633380600000|2021-10-04 20:50:00|13930|13925|13927|13921|13930|13927|13926|13921|5596
1633380900000|2021-10-04 20:55:00|13925|13923|13924|13921|13927|13923|13924|13921|2655
1633381200000|2021-10-04 21:00:00||13923||13921||13923||13921|1357
1633381500000|2021-10-04 21:05:00|13922|13920|13923|13920|13924|13920|13922|13920|3501
1633381800000|2021-10-04 21:10:00|13924|13921|13923|13921|13924|13921|13922|13920|2947
1633382100000|2021-10-04 21:15:00|13924|13920|13922|13920|13924|13920|13922|13920|4784
1633382400000|2021-10-04 21:20:00|13923||13922||13923||13922||4384
1633382700000|2021-10-04 21:25:00|13919|13919|13919|13915|13922|13919|13916|13915|3941
1633383000000|2021-10-04 21:30:00|13920|13916|13918|13916|13921|13918|13917|13916|4179
1633383300000|2021-10-04 21:35:00|13921|13917|13922|13920|13922|13921|13921|13917|6361
1633383600000|2021-10-04 21:40:00|13920|13919|13922|13917|13922|13919|13920|13917|1774
1633383900000|2021-10-04 21:45:00|13919|13918|13924|13923|13924|13923|13919|13918|2905
1633384200000|2021-10-04 21:50:00|13923|13922|13923|13920|13923|13922|13923|13920|2010
1633384500000|2021-10-04 21:55:00|13921|13921|13921|13920|13921|13922|13921|13917|4230
1633384800000|2021-10-04 22:00:00|13922|13921|13928|13926|13940|13935|13922|13921|21387
1633385100000|2021-10-04 22:05:00|13930|13928|13929|13926|13930|13928|13929|13926|1825
1633385400000|2021-10-04 22:10:00|13927|13924|13929|13928|13935|13933|13927|13924|7395
1633385700000|2021-10-04 22:15:00|13933|13930|13931|13929|13933|13931|13930|13929|3879
1633386000000|2021-10-04 22:20:00|13930|13930|13933|13929|13933|13931|13930|13929|2377
1633386300000|2021-10-04 22:25:00|13935|13930|13941|13937|13941|13939|13935|13930|5128
1633386600000|2021-10-04 22:30:00|13944|13944|13947|13942|13947|13944|13942|13937|10883
1633386900000|2021-10-04 22:35:00|13946||13945||13946||13944||1756
1633387200000|2021-10-04 22:40:00|13946|13944|13950|13949|13950|13949|13944|13942|7660
1633387500000|2021-10-04 22:45:00|13949|13948|13947|13945|13950|13948|13947|13944|2831
1633387800000|2021-10-04 22:50:00|13945|13946|13944|13941|13945|13946|13943|13940|2752
1633388100000|2021-10-04 22:55:00|13942|13940|13942|13940|13942|13940|13942|13940|687
1633388400000|2021-10-04 23:00:00|13943|13941|13947|13946|13948|13946|13943|13941|1418
1633388700000|2021-10-04 23:05:00|13948|13944|13945|13942|13948|13944|13943|13942|926
1633389000000|2021-10-04 23:10:00|13943|13941|13942|13940|13945|13941|13941|13940|3930
1633389300000|2021-10-04 23:15:00|13943|13941|13936|13924|13943|13942|13934|13920|9062
1633389600000|2021-10-04 23:20:00|13934|13925|13925|13921|13934|13926|13920|13915|5492
1633389900000|2021-10-04 23:25:00|13924|13924|13929|13924|13930|13926|13922|13921|2743
1633390200000|2021-10-04 23:30:00|13930|13923|13929|13923|13935|13924|13921|13916|6273
1633390500000|2021-10-04 23:35:00|13932|13929|13924|13923|13932|13929|13924|13923|2891
1633390800000|2021-10-04 23:40:00|13925|13924|13919|13917|13925|13924|13916|13914|8840
1633391100000|2021-10-04 23:45:00|13921|13916|13924|13923|13927|13923|13920|13915|5394
1633391400000|2021-10-04 23:50:00|13926|13924|13928|13923|13940|13931|13926|13922|5319
1633391700000|2021-10-04 23:55:00|13927|13924|13915|13914|13930|13926|13915|13914|7112
1633420800000|2021-10-05 08:00:00|13914|13901|13935|13920|13964|13930|13914|13900|6791
1633421100000|2021-10-05 08:05:00|13936|13925|13949|13939|13952|13944|13934|13925|3116
1633421400000|2021-10-05 08:10:00|13946|13940|13964|13952|13964|13952|13938|13924|2861
1633421700000|2021-10-05 08:15:00|13970|13955|13976|13956|13976|13963|13960|13955|2190
1633422000000|2021-10-05 08:20:00|13959|13955|13968|13945|13976|13955|13956|13938|2903
1633422300000|2021-10-05 08:25:00|13956|13936|13976|13957|13976|13957|13951|13936|3816
1633422600000|2021-10-05 08:30:00|13975|13952|13975|13957|13978|13968|13966|13951|2892
1633422900000|2021-10-05 08:35:00|13976|13966|13964|13944|13976|13966|13954|13938|2074
1633423200000|2021-10-05 08:40:00|13962|13946|13966|13945|13967|13956|13956|13939|2625
1633423500000|2021-10-05 08:45:00|13967|13941|13957|13946|13967|13947|13954|13941|1060
1633423800000|2021-10-05 08:50:00|13955|13950|13968|13956|13984|13978|13955|13950|6435
1633424100000|2021-10-05 08:55:00|13978|13959|13970|13961|13978|13968|13970|13955|1515
1633424400000|2021-10-05 09:00:00|13975|13967|13988|13975|13990|13976|13975|13961|4247
1633424700000|2021-10-05 09:05:00|13987|13976|13988|13984|13998|13987|13985|13967|2266
1633425000000|2021-10-05 09:10:00|13987|13976|13992|13977|13994|13988|13978|13967|7643
1633425300000|2021-10-05 09:15:00|13987|13979|13985|13970|13994|13987|13980|13968|1552
1633425600000|2021-10-05 09:20:00|13986|13971|13995|13985|13997|13990|13985|13971|5521
1633425900000|2021-10-05 09:25:00|13990|13987|13989|13980|13998|13990|13988|13976|4589
1633426200000|2021-10-05 09:30:00|13988|13978|13986|13974|13989|13980|13977|13960|4661
1633426500000|2021-10-05 09:35:00|13988|13976|13994|13981|13995|13981|13988|13969|234
1633426800000|2021-10-05 09:40:00|13995|13984|13998|13980|13998|13994|13990|13980|2476
1633427100000|2021-10-05 09:45:00|13997|13997|13997|13978|13998|13997|13993|13977|934
1633427400000|2021-10-05 09:50:00|13995|13979|13997|13980|13997|13985|13994|13977|407
1633427700000|2021-10-05 09:55:00|13995|13979|13997|13990|13998|13994|13981|13977|1765
1633428000000|2021-10-05 10:00:00|13998|13984|13987|13975|13998|13992|13967|13960|5364
1633428300000|2021-10-05 10:05:00|13984|13968|13977|13965|13984|13968|13965|13960|1338
1633428600000|2021-10-05 10:10:00|13978|13966|13979|13965|13979|13969|13969|13962|627
1633428900000|2021-10-05 10:15:00|13978|13968|13979|13965|13979|13978|13976|13965|760
1633429200000|2021-10-05 10:20:00|13978|13966|13979|13970|13979|13972|13969|13965|9579
1633429500000|2021-10-05 10:25:00|13975|13973|13979|13962|13979|13975|13966|13960|3309
1633429800000|2021-10-05 10:30:00|13976|13960|13947|13936|13979|13960|13937|13936|7678
1633430100000|2021-10-05 10:35:00|13938|13938|13969|13964|13979|13964|13938|13930|5266
1633430400000|2021-10-05 10:40:00|13968|13952|13955|13944|13969|13962|13955|13944|1214
1633430700000|2021-10-05 10:45:00|13954|13939|13939|13935|13955|13940|13936|13930|5777
1633431000000|2021-10-05 10:50:00|13944|13936|13941|13933|13950|13937|13938|13931|1569
1633431300000|2021-10-05 10:55:00|13940|13931|13952|13946|13959|13948|13938|13931|2665
1633431600000|2021-10-05 11:00:00|13958|13949|13952|13946|13958|13951|13940|13935|42996
1633431900000|2021-10-05 11:05:00|13951|13950|13948|13945|13954|13951|13944|13940|27091
1633432200000|2021-10-05 11:10:00|13949|13949|13945|13940|13950|13949|13943|13940|30328
1633432500000|2021-10-05 11:15:00|13944|13939|13953|13949|13957|13955|13939|13934|17400
1633432800000|2021-10-05 11:20:00|13951|13950|13938|13935|13960|13957|13933|13932|21485
1633433100000|2021-10-05 11:25:00|13939|13936|13967|13965|13969|13968|13939|13936|18220
1633433400000|2021-10-05 11:30:00|13966|13962|13964|13961|13968|13965|13958|13955|11495
1633433700000|2021-10-05 11:35:00|13965|13962|13984|13979|13984|13979|13965|13962|27778
1633434000000|2021-10-05 11:40:00|13982|13978|13975|13973|13982|13980|13973|13971|10620
1633434300000|2021-10-05 11:45:00|13974|13972|13973|13971|13974|13972|13971|13968|3188
1633434600000|2021-10-05 11:50:00|13974|13973|13964|13960|13984|13980|13960|13955|27040
1633434900000|2021-10-05 11:55:00|13965|13963|13959|13956|13975|13965|13954|13951|14821
1633435200000|2021-10-05 12:00:00|13957|13955|13958|13956|13965|13963|13955|13953|11795
1633435500000|2021-10-05 12:05:00|13957|13955|13956|13953|13963|13959|13952|13950|8191
1633435800000|2021-10-05 12:10:00|13957|13955|13973|13968|13974|13968|13957|13955|9780
1633436100000|2021-10-05 12:15:00|13972|13970|13971|13968|13972|13971|13962|13959|11225
1633436400000|2021-10-05 12:20:00|13970|13969|13964|13962|13971|13969|13959|13956|13310
1633436700000|2021-10-05 12:25:00|13965|13963|13966|13960|13967|13964|13963|13960|9493
1633437000000|2021-10-05 12:30:00|13964|13959|13958|13955|13966|13962|13956|13953|16483
1633437300000|2021-10-05 12:35:00|13956|13956|13965|13963|13969|13963|13956|13953|16885
1633437600000|2021-10-05 12:40:00|13966|13964|13966|13963|13969|13967|13960|13959|6256
1633437900000|2021-10-05 12:45:00|13965|13965|13965|13964|13970|13967|13965|13961|5784
1633438200000|2021-10-05 12:50:00|13963|13963|13964|13963|13967|13966|13962|13959|4971
1633438500000|2021-10-05 12:55:00|13965|13964|13973|13970|13973|13970|13960|13956|14708
1633438800000|2021-10-05 13:00:00|13974|13971|13971|13967|13980|13979|13964|13960|32950
1633439100000|2021-10-05 13:05:00|13969|13966|13952|13950|13969|13966|13947|13943|28031
1633439400000|2021-10-05 13:10:00|13953|13951|13957|13955|13958|13956|13951|13950|18428
1633439700000|2021-10-05 13:15:00|13958|13956|13959|13958|13965|13963|13958|13956|10961
1633440000000|2021-10-05 13:20:00|13960|13959|13960|13955|13960|13959|13951|13950|19859
1633440300000|2021-10-05 13:25:00|13965|13962|13951|13948|13979|13977|13941|13940|93721
1633440600000|2021-10-05 13:30:00|13955|13949|13992|13989|14041|14039|13942|13940|1428301
1633440900000|2021-10-05 13:35:00|13994|13992|13976|13975|14019|14018|13939|13938|829393
1633441200000|2021-10-05 13:40:00|13977|13976|13964|13963|13989|13988|13949|13948|648159
1633441500000|2021-10-05 13:45:00|13965|13964|13988|13987|13988|13987|13937|13936|797915
1633441800000|2021-10-05 13:50:00|13989|13988|13987|13986|13998|13997|13965|13964|638179
1633442100000|2021-10-05 13:55:00|13988|13987|13982|13981|13998|13997|13962|13961|508857
1633442400000|2021-10-05 14:00:00|13983|13982|14004|14003|14010|14009|13970|13969|643906
1633442700000|2021-10-05 14:05:00|14005|14004|13991|13990|14005|14004|13968|13967|658767
1633443000000|2021-10-05 14:10:00|13992|13991|14002|14001|14005|14004|13985|13984|417941
1633443300000|2021-10-05 14:15:00|14001|14000|13973|13971|14002|14001|13971|13970|355146
1633443600000|2021-10-05 14:20:00|13974|13972|13964|13963|13987|13986|13962|13961|379027
1633443900000|2021-10-05 14:25:00|13963|13962|13987|13986|13991|13990|13959|13958|408787
1633444200000|2021-10-05 14:30:00|13988|13987|13982|13981|13997|13996|13978|13977|435088
1633444500000|2021-10-05 14:35:00|13981|13980|13966|13965|13994|13993|13964|13963|383794
1633444800000|2021-10-05 14:40:00|13967|13966|13984|13983|13989|13988|13964|13963|388009
1633445100000|2021-10-05 14:45:00|13985|13984|14014|14013|14020|14019|13985|13984|698559
1633445400000|2021-10-05 14:50:00|14015|14014|14043|14042|14044|14043|14013|14012|621513
1633445700000|2021-10-05 14:55:00|14044|14043|14054|14053|14057|14056|14043|14042|509883
1633446000000|2021-10-05 15:00:00|14055|14054|14071|14070|14078|14077|14050|14049|534122
1633446300000|2021-10-05 15:05:00|14072|14071|14102|14101|14104|14103|14071|14070|520511
1633446600000|2021-10-05 15:10:00|14103|14102|14101|14100|14110|14109|14100|14099|585197
1633446900000|2021-10-05 15:15:00|14102|14101|14105|14104|14115|14114|14100|14100|441388
1633447200000|2021-10-05 15:20:00|14104|14103|14117|14116|14128|14127|14101|14100|430693
1633447500000|2021-10-05 15:25:00|14118|14117|14110|14109|14124|14123|14103|14102|418380
1633447800000|2021-10-05 15:30:00|14109|14108|14126|14125|14128|14128|14101|14100|384690
1633448100000|2021-10-05 15:35:00|14125|14124|14114|14113|14149|14148|14112|14111|448443
1633448400000|2021-10-05 15:40:00|14113|14114|14120|14119|14126|14125|14103|14102|348045
1633448700000|2021-10-05 15:45:00|14121|14120|14106|14105|14135|14134|14106|14105|360321
1633449000000|2021-10-05 15:50:00|14107|14106|14122|14121|14133|14132|14103|14102|485698
1633449300000|2021-10-05 15:55:00|14123|14122|14154|14153|14155|14154|14100|14100|1039141
1633449600000|2021-10-05 16:00:00|14155|14154|14163|14162|14163|14163|14134|14133|324446
1633449900000|2021-10-05 16:05:00|14164|14163|14182|14181|14183|14182|14160|14159|373126
1633450200000|2021-10-05 16:10:00|14183|14182|14179|14178|14189|14189|14177|14176|310726
1633450500000|2021-10-05 16:15:00|14178|14177|14175|14174|14180|14179|14167|14166|241832
1633450800000|2021-10-05 16:20:00|14176|14175|14164|14163|14183|14182|14162|14161|323247
1633451100000|2021-10-05 16:25:00|14165|14164|14179|14178|14180|14179|14161|14160|644240
1633451400000|2021-10-05 16:30:00|14180|14179|14186|14185|14194|14193|14175|14174|376686
1633451700000|2021-10-05 16:35:00|14187|14186|14183|14182|14193|14192|14174|14173|312692
1633452000000|2021-10-05 16:40:00|14182|14181|14176|14175|14197|14196|14174|14173|378259
1633452300000|2021-10-05 16:45:00|14175|14176|14193|14192|14195|14194|14175|14174|253556
1633452600000|2021-10-05 16:50:00|14194|14193|14183|14182|14197|14196|14178|14177|276609
1633452900000|2021-10-05 16:55:00|14184|14183|14195|14194|14202|14201|14182|14181|484011
1633453200000|2021-10-05 17:00:00|14196|14195|14171|14170|14200|14199|14171|14170|416271
1633453500000|2021-10-05 17:05:00|14172|14171|14176|14175|14181|14180|14170|14169|247912
1633453800000|2021-10-05 17:10:00|14177|14176|14166|14165|14181|14180|14160|14159|275199
1633454100000|2021-10-05 17:15:00|14167|14166|14182|14181|14182|14181|14161|14160|265110
1633454400000|2021-10-05 17:20:00|14183|14182|14182|14181|14186|14185|14168|14167|214913
1633454700000|2021-10-05 17:25:00|14181|14180|14177|14176|14183|14182|14173|14172|146141
1633455000000|2021-10-05 17:30:00|14176|14175|14184|14183|14193|14192|14176|14175|239947
1633455300000|2021-10-05 17:35:00|14185|14184|14190|14189|14191|14190|14177|14176|235771
1633455600000|2021-10-05 17:40:00|14189|14188|14208|14207|14208|14207|14189|14188|362704
1633455900000|2021-10-05 17:45:00|14207|14206|14202|14201|14212|14211|14199|14198|299387
1633456200000|2021-10-05 17:50:00|14203|14202|14194|14193|14209|14208|14194|14193|198492
1633456500000|2021-10-05 17:55:00|14195|14194|14200|14199|14200|14199|14189|14188|194207
1633456800000|2021-10-05 18:00:00|14199|14198|14212|14211|14219|14218|14199|14198|258839
1633457100000|2021-10-05 18:05:00|14213|14212|14210|14209|14219|14218|14203|14202|244241
1633457400000|2021-10-05 18:10:00|14211|14210|14207|14206|14216|14215|14206|14205|217144
1633457700000|2021-10-05 18:15:00|14208|14207|14203|14202|14212|14211|14200|14199|190301
1633458000000|2021-10-05 18:20:00|14202|14201|14196|14195|14202|14201|14188|14187|215679
1633458300000|2021-10-05 18:25:00|14197|14196|14205|14204|14206|14205|14197|14196|243786
1633458600000|2021-10-05 18:30:00|14204|14203|14214|14213|14218|14217|14204|14203|304455
1633458900000|2021-10-05 18:35:00|14215|14214|14215|14214|14217|14216|14208|14207|233601
1633459200000|2021-10-05 18:40:00|14216|14215|14219|14218|14224|14223|14208|14207|277602
1633459500000|2021-10-05 18:45:00|14220|14219|14214|14213|14221|14220|14209|14208|212507
1633459800000|2021-10-05 18:50:00|14213|14212|14208|14207|14217|14216|14207|14206|186848
1633460100000|2021-10-05 18:55:00|14209|14208|14200|14199|14209|14208|14199|14198|228872
1633460400000|2021-10-05 19:00:00|14201|14200|14204|14203|14204|14203|14192|14191|176677
1633460700000|2021-10-05 19:05:00|14205|14204|14207|14206|14212|14211|14198|14197|207243
1633461000000|2021-10-05 19:10:00|14206|14205|14210|14209|14212|14211|14200|14199|224747
1633461300000|2021-10-05 19:15:00|14209|14208|14190|14189|14210|14209|14187|14186|188806
1633461600000|2021-10-05 19:20:00|14189|14188|14171|14170|14190|14189|14166|14165|293719
1633461900000|2021-10-05 19:25:00|14172|14171|14165|14164|14178|14177|14162|14161|344737
1633462200000|2021-10-05 19:30:00|14164|14163|14164|14163|14173|14172|14154|14153|361506
1633462500000|2021-10-05 19:35:00|14163|14162|14150|14149|14172|14172|14149|14148|490881
1633462800000|2021-10-05 19:40:00|14149|14148|14150|14149|14160|14159|14147|14146|394550
1633463100000|2021-10-05 19:45:00|14149|14148|14158|14157|14162|14161|14146|14145|499479
1633463400000|2021-10-05 19:50:00|14159|14158|14127|14126|14161|14160|14118|14117|1241313
1633463700000|2021-10-05 19:55:00|14128|14127|14111|14110|14130|14129|14092|14091|2030448
1633464000000|2021-10-05 20:00:00|14110|14109|14116|14115|14120|14118|14076|14073|5828984
1633464300000|2021-10-05 20:05:00|14117|14112|14120|14117|14125|14123|14117|14112|27919
1633464600000|2021-10-05 20:10:00|14117|14115|14114|14108|14119|14117|14110|14105|20083
1633464900000|2021-10-05 20:15:00|14115|14105|14114|14111|14115|14111|14111|14105|10339
1633465200000|2021-10-05 20:20:00|14116|14113|14116|14113|14117|14116|14115|14111|6948
1633465500000|2021-10-05 20:25:00|14117|14117|14106|14105|14118|14117|14106|14105|7423
1633465800000|2021-10-05 20:30:00|14110|14106|14110|14108|14115|14111|14109|14105|4242
1633466100000|2021-10-05 20:35:00|14108|14107|14109|14107|14111|14110|14108|14105|3749
1633466400000|2021-10-05 20:40:00|14110|14108|14100|14099|14110|14108|14095|14092|13238
1633466700000|2021-10-05 20:45:00|14102|14100|14102|14100|14104|14101|14099|14092|10328
1633467000000|2021-10-05 20:50:00|14104|14086|14099|14096|14104|14096|14083|14080|17740
1633467300000|2021-10-05 20:55:00|14098|14095|14104|14100|14104|14100|14098|14095|2983
1633467600000|2021-10-05 21:00:00|14108|14101|14105|14102|14108|14102|14102|14101|2296
1633467900000|2021-10-05 21:05:00|14103|14101|14105|14103|14105|14103|14102|14100|1587
1633468200000|2021-10-05 21:10:00|14103|14100|14102|14101|14105|14101|14100|14099|2970
1633468500000|2021-10-05 21:15:00|14101|14099|14101|14100|14101|14100|14101|14098|1812
1633468800000|2021-10-05 21:20:00|14099|14098|14100|14098|14101|14098|14099|14098|2621
1633469100000|2021-10-05 21:25:00|14101|14099|14098|14095|14102|14099|14098|14095|2333
1633469400000|2021-10-05 21:30:00|14101|14101|14099|14096|14102|14101|14099|14095|2357
1633469700000|2021-10-05 21:35:00|14100|14097|14109|14103|14109|14106|14100|14097|3529
1633470000000|2021-10-05 21:40:00|14108|14106|14108|14104|14110|14106|14108|14103|665
1633470300000|2021-10-05 21:45:00|||||||||860
1633470600000|2021-10-05 21:50:00|14105||14105||14105||14105||439
1633470900000|2021-10-05 21:55:00|14107|14101|14105|14101|14107|14101|14104|14101|1247
1633471200000|2021-10-05 22:00:00|14108|14102|14114|14111|14114|14111|14108|14102|6591
1633471500000|2021-10-05 22:05:00|14110|14110|14114|14111|14114|14111|14109|14104|2697
1633471800000|2021-10-05 22:10:00|14112|14110|14113|14112|14114|14112|14112|14110|3651
1633472100000|2021-10-05 22:15:00|14112|14110|14113|14111|14113|14111|14112|14110|951
1633472400000|2021-10-05 22:20:00|14114|14113|14113|14111|14114|14113|14113|14111|590
1633472700000|2021-10-05 22:25:00|14112|14112|14113|14111|14113|14112|14112|14111|1334
1633473000000|2021-10-05 22:30:00|14112|14110|14111|14106|14112|14110|14111|14106|1650
1633473300000|2021-10-05 22:35:00|14110|14105|14111|14109|14111|14109|14110|14105|728
1633473600000|2021-10-05 22:40:00|14110|14110|14111|14110|14111|14110|14110|14109|650
1633473900000|2021-10-05 22:45:00|14109|14109|14113|14111|14113|14111|14109|14106|3053
1633474200000|2021-10-05 22:50:00|14114|14113|14113|14112|14114|14113|14113|14111|1462
1633474500000|2021-10-05 22:55:00|14114||14114||14114||14114||1935
1633474800000|2021-10-05 23:00:00||14113||14113||14113||14112|828
1633475100000|2021-10-05 23:05:00|14113|14111|14111|14107|14113|14111|14108|14102|5150
1633475400000|2021-10-05 23:10:00|14108|14106|14106|14105|14111|14106|14106|14105|983
1633475700000|2021-10-05 23:15:00|14110|14103|14110|14103|14110|14103|14105|14103|1790
1633476000000|2021-10-05 23:20:00|14105|14104|14103|14102|14105|14104|14103|14102|744
1633476300000|2021-10-05 23:25:00|14102|14101|14103|14100|14103|14101|14102|14100|2650
1633476600000|2021-10-05 23:30:00|14102|14101|14108|14103|14110|14103|14102|14100|2850
1633476900000|2021-10-05 23:35:00|14107|14105|14106|14103|14107|14105|14106|14103|908
1633477200000|2021-10-05 23:40:00|14105|14102|14100|14097|14106|14104|14100|14097|10210
1633477500000|2021-10-05 23:45:00|14099|14096|14095|14092|14100|14096|14093|14091|4306
1633477800000|2021-10-05 23:50:00|14093|14082|14088|14086|14093|14086|14088|14082|4104
1633478100000|2021-10-05 23:55:00|14085|14082|14085|14084|14100|14091|14082|14081|14292
1633507200000|2021-10-06 08:00:00|13950|13945|13915|13907|13950|13945|13907|13904|12798
1633507500000|2021-10-06 08:05:00|13914|13911|13910|13900|13914|13911|13899|13886|8860
1633507800000|2021-10-06 08:10:00|13908|13908|13929|13920|13930|13921|13900|13900|6961
1633508100000|2021-10-06 08:15:00|13930|13921|13915|13906|13930|13921|13915|13906|4711
1633508400000|2021-10-06 08:20:00|13920|13907|13928|13920|13930|13924|13916|13906|4428
1633508700000|2021-10-06 08:25:00|13927|13925|13929|13921|13930|13925|13924|13920|3206
1633509000000|2021-10-06 08:30:00|13930|13926|13935|13925|13944|13935|13930|13920|3253
1633509300000|2021-10-06 08:35:00|13930|13920|13922|13920|13930|13928|13922|13913|4610
1633509600000|2021-10-06 08:40:00|13928|13921|13940|13931|13940|13935|13922|13921|4982
1633509900000|2021-10-06 08:45:00|13939|13930|13915|13908|13943|13939|13912|13908|23566
1633510200000|2021-10-06 08:50:00|13914|13914|13918|13911|13927|13922|13909|13908|4018
1633510500000|2021-10-06 08:55:00|13917|13910|13919|13908|13920|13918|13911|13908|2688
1633510800000|2021-10-06 09:00:00|13908|13907|13916|13903|13919|13914|13901|13900|4893
1633511100000|2021-10-06 09:05:00|13915|13902|13917|13910|13917|13911|13909|13902|3970
1633511400000|2021-10-06 09:10:00|13912|13906|13905|13901|13917|13913|13901|13900|9345
1633511700000|2021-10-06 09:15:00|13903|13902|13908|13901|13911|13905|13901|13901|3876
1633512000000|2021-10-06 09:20:00|13906|13900|13886|13880|13908|13900|13883|13879|16541
1633512300000|2021-10-06 09:25:00|13885|13879|13880|13872|13886|13881|13876|13871|2711
1633512600000|2021-10-06 09:30:00|13876|13871|13895|13886|13895|13886|13875|13871|2163
1633512900000|2021-10-06 09:35:00|13891|13888|13883|13878|13895|13890|13875|13871|4960
1633513200000|2021-10-06 09:40:00|13884|13875|13883|13875|13885|13883|13876|13873|4077
1633513500000|2021-10-06 09:45:00|13885|13876|13892|13885|13892|13885|13879|13876|1911
1633513800000|2021-10-06 09:50:00|13891|13886|13894|13881|13895|13890|13890|13881|1535
1633514100000|2021-10-06 09:55:00|13893|13880|13887|13880|13894|13882|13880|13876|3276
1633514400000|2021-10-06 10:00:00|13880|13877|13878|13872|13888|13882|13872|13871|3977
1633514700000|2021-10-06 10:05:00|13882|13873|13875|13871|13882|13875|13873|13871|3257
1633515000000|2021-10-06 10:10:00|13877|13875|13876|13875|13887|13879|13875|13871|2507
1633515300000|2021-10-06 10:15:00|13875|13872|13884|13879|13897|13895|13868|13865|8357
1633515600000|2021-10-06 10:20:00|13892|13880|13887|13870|13896|13880|13879|13869|1454
1633515900000|2021-10-06 10:25:00|13888|13873|13901|13890|13902|13901|13887|13873|8123
1633516200000|2021-10-06 10:30:00|13902|13884|13888|13877|13902|13896|13888|13875|4170
1633516500000|2021-10-06 10:35:00|13890|13880|13896|13894|13902|13900|13888|13880|4102
1633516800000|2021-10-06 10:40:00|13900|13895|13894|13880|13900|13896|13885|13880|2436
1633517100000|2021-10-06 10:45:00|13891|13872|13885|13875|13891|13875|13880|13869|4295
1633517400000|2021-10-06 10:50:00|13887|13873|13890|13879|13892|13883|13885|13873|1515
1633517700000|2021-10-06 10:55:00|13892|13880|13900|13892|13900|13894|13871|13869|4491
1633518000000|2021-10-06 11:00:00|13902|13889|13913|13905|13915|13914|13892|13889|107910
1633518300000|2021-10-06 11:05:00|13912|13906|13919|13915|13920|13919|13910|13906|19971
1633518600000|2021-10-06 11:10:00|13917|13913|13932|13928|13935|13930|13912|13910|25567
1633518900000|2021-10-06 11:15:00|13935|13927|13928|13926|13935|13934|13923|13918|31703
1633519200000|2021-10-06 11:20:00|13929|13927|13930|13927|13934|13932|13926|13925|12548
1633519500000|2021-10-06 11:25:00|13929|13925|13925|13919|13938|13933|13911|13910|30631
1633519800000|2021-10-06 11:30:00|13923|13921|13911|13909|13926|13924|13908|13907|15535
1633520100000|2021-10-06 11:35:00|13912|13911|13930|13926|13931|13930|13912|13909|20791
1633520400000|2021-10-06 11:40:00|13929|13925|13924|13922|13934|13931|13924|13921|20450
1633520700000|2021-10-06 11:45:00|13927|13924|13934|13930|13934|13932|13921|13917|16401
1633521000000|2021-10-06 11:50:00|13935|13933|13938|13934|13939|13938|13930|13926|6528
1633521300000|2021-10-06 11:55:00|13937|13936|13947|13945|13949|13948|13936|13933|19398
1633521600000|2021-10-06 12:00:00|13949|13943|13949|13948|13949|13949|13944|13940|13498
1633521900000|2021-10-06 12:05:00|13948|13947|13948|13947|13950|13949|13947|13944|13011
1633522200000|2021-10-06 12:10:00|13949|13948|13962|13956|13964|13959|13949|13948|18625
1633522500000|2021-10-06 12:15:00|13961|13955|13925|13923|13961|13955|13925|13923|41087
1633522800000|2021-10-06 12:20:00|13924|13922|13940|13936|13950|13946|13922|13919|30698
1633523100000|2021-10-06 12:25:00|13938|13935|13960|13955|13968|13964|13938|13933|19873
1633523400000|2021-10-06 12:30:00|13957|13954|13952|13950|13960|13956|13949|13946|9642
1633523700000|2021-10-06 12:35:00|13953|13951|13946|13942|13957|13955|13934|13933|13975
1633524000000|2021-10-06 12:40:00|13947|13946|13967|13964|13968|13966|13944|13941|16170
1633524300000|2021-10-06 12:45:00|13965|13963|13957|13953|13970|13966|13947|13942|24244
1633524600000|2021-10-06 12:50:00|13959|13956|13939|13936|13959|13958|13915|13913|80719
1633524900000|2021-10-06 12:55:00|13938|13937|13950|13947|13953|13951|13929|13925|46981
1633525200000|2021-10-06 13:00:00|13948|13946|13965|13962|13965|13962|13947|13944|12700
1633525500000|2021-10-06 13:05:00|13966|13964|13951|13946|13966|13964|13951|13946|26565
1633525800000|2021-10-06 13:10:00|13950|13948|13978|13975|13978|13975|13949|13946|35136
1633526100000|2021-10-06 13:15:00|13977|13976|13976|13973|13990|13988|13975|13973|64680
1633526400000|2021-10-06 13:20:00|13975|13970|13973|13962|13998|13995|13965|13961|32728
1633526700000|2021-10-06 13:25:00|13959|13956|13970|13949|13971|13961|13942|13936|118033
1633527000000|2021-10-06 13:30:00|13969|13945|13938|13937|13969|13964|13906|13905|2433466
1633527300000|2021-10-06 13:35:00|13937|13936|13987|13986|13992|13991|13935|13934|1020604
1633527600000|2021-10-06 13:40:00|13986|13985|14013|14012|14018|14017|13968|13967|915524
1633527900000|2021-10-06 13:45:00|14012|14011|13974|13972|14017|14016|13966|13965|648015
1633528200000|2021-10-06 13:50:00|13973|13971|13937|13936|13990|13989|13937|13936|653790
1633528500000|2021-10-06 13:55:00|13938|13937|13913|13912|13943|13942|13897|13896|1015838
1633528800000|2021-10-06 14:00:00|13912|13911|13864|13863|13912|13911|13838|13837|1349550
1633529100000|2021-10-06 14:05:00|13863|13862|13902|13901|13905|13904|13853|13852|520088
1633529400000|2021-10-06 14:10:00|13900|13899|13946|13944|13950|13949|13885|13884|578692
1633529700000|2021-10-06 14:15:00|13945|13945|13937|13936|13952|13951|13920|13919|524869
1633530000000|2021-10-06 14:20:00|13935|13934|14016|14015|14023|14022|13933|13932|1091942
1633530300000|2021-10-06 14:25:00|14015|14014|14003|14002|14029|14028|13994|13993|601664
1633530600000|2021-10-06 14:30:00|14002|14001|14011|14010|14036|14035|14001|14000|713522
1633530900000|2021-10-06 14:35:00|14012|14011|14036|14035|14037|14035|14004|14003|581805
1633531200000|2021-10-06 14:40:00|14037|14036|14023|14022|14038|14037|14016|14015|526044
1633531500000|2021-10-06 14:45:00|14024|14023|14064|14063|14064|14063|14004|14003|535029
1633531800000|2021-10-06 14:50:00|14063|14062|14050|14049|14068|14067|14031|14030|487805
1633532100000|2021-10-06 14:55:00|14051|14050|14030|14029|14051|14050|14010|14009|377639
1633532400000|2021-10-06 15:00:00|14029|14028|14023|14022|14038|14037|14002|14001|432620
1633532700000|2021-10-06 15:05:00|14022|14021|14018|14017|14024|14023|13995|13994|390769
1633533000000|2021-10-06 15:10:00|14019|14018|14022|14021|14028|14027|13994|13993|334577
1633533300000|2021-10-06 15:15:00|14023|14022|13992|13991|14024|14023|13984|13983|313930
1633533600000|2021-10-06 15:20:00|13993|13992|13961|13960|13996|13995|13960|13959|417445
1633533900000|2021-10-06 15:25:00|13962|13961|13970|13969|13985|13984|13959|13958|505558
1633534200000|2021-10-06 15:30:00|13971|13970|13979|13978|13992|13991|13966|13965|362750
1633534500000|2021-10-06 15:35:00|13980|13979|13996|13995|13998|13997|13971|13971|288950
1633534800000|2021-10-06 15:40:00|13998|13996|13987|13986|14001|14000|13979|13978|268757
1633535100000|2021-10-06 15:45:00|13986|13985|13986|13985|13997|13996|13980|13979|308338
1633535400000|2021-10-06 15:50:00|13985|13984|14035|14034|14035|14034|13984|13983|619570
1633535700000|2021-10-06 15:55:00|14034|14033|14040|14039|14046|14045|14030|14029|234077
1633536000000|2021-10-06 16:00:00|14039|14038|14028|14027|14042|14041|14016|14015|433764
1633536300000|2021-10-06 16:05:00|14027|14026|14002|14001|14029|14028|13995|13994|443705
1633536600000|2021-10-06 16:10:00|14004|14003|13995|13994|14007|14006|13990|13989|253661
1633536900000|2021-10-06 16:15:00|13994|13993|14005|14004|14012|14011|13986|13985|242823
1633537200000|2021-10-06 16:20:00|14008|14007|13998|13997|14011|14010|13992|13990|229503
1633537500000|2021-10-06 16:25:00|13999|13998|13982|13981|14022|14021|13976|13975|374361
1633537800000|2021-10-06 16:30:00|13981|13980|13992|13991|13992|13991|13976|13975|294766
1633538100000|2021-10-06 16:35:00|13993|13992|13983|13982|13996|13995|13972|13971|242533
1633538400000|2021-10-06 16:40:00|13984|13983|14003|14002|14008|14007|13982|13981|409308
1633538700000|2021-10-06 16:45:00|14002|14001|13986|13985|14008|14007|13977|13976|202424
1633539000000|2021-10-06 16:50:00|13987|13986|13988|13987|13995|13994|13978|13977|193539
1633539300000|2021-10-06 16:55:00|13990|13989|13985|13984|14007|14006|13980|13979|245051
1633539600000|2021-10-06 17:00:00|13986|13985|13976|13975|13992|13991|13970|13969|253790
1633539900000|2021-10-06 17:05:00|13975|13974|13975|13974|13976|13975|13957|13956|305743
1633540200000|2021-10-06 17:10:00|13974|13973|13981|13980|13983|13982|13963|13962|390295
1633540500000|2021-10-06 17:15:00|13980|13979|13984|13983|13985|13984|13976|13975|250489
1633540800000|2021-10-06 17:20:00|13983|13982|14007|14006|14010|14009|13976|13975|323168
1633541100000|2021-10-06 17:25:00|14006|14005|14043|14042|14043|14042|14001|14000|593131
1633541400000|2021-10-06 17:30:00|14044|14043|14071|14070|14072|14071|14035|14034|547763
1633541700000|2021-10-06 17:35:00|14068|14067|14083|14082|14086|14085|14057|14056|457386
1633542000000|2021-10-06 17:40:00|14085|14081|14082|14078|14086|14082|14073|14069|89617
1633542300000|2021-10-06 17:45:00|14083|14079|14084|14079|14094|14089|14077|14073|63896
1633542600000|2021-10-06 17:50:00|14083|14078|14050|14046|14084|14080|14050|14045|110098
1633542900000|2021-10-06 17:55:00|14051|14047|14093|14089|14093|14089|14050|14046|122104
1633543200000|2021-10-06 18:00:00|14093|14092|14106|14105|14111|14110|14072|14071|750819
1633543500000|2021-10-06 18:05:00|14107|14104|14116|14115|14117|14116|14091|14090|296514
1633543800000|2021-10-06 18:10:00|14115|14114|14128|14127|14130|14129|14109|14108|366802
1633544100000|2021-10-06 18:15:00|14127|14126|14130|14129|14133|14132|14116|14115|273975
1633544400000|2021-10-06 18:20:00|14131|14130|14118|14117|14132|14131|14116|14115|271103
1633544700000|2021-10-06 18:25:00|14119|14118|14143|14142|14144|14143|14118|14117|273378
1633545000000|2021-10-06 18:30:00|14142|14141|14135|14134|14143|14142|14129|14128|176093
1633545300000|2021-10-06 18:35:00|14136|14135|14139|14138|14143|14142|14127|14126|205065
1633545600000|2021-10-06 18:40:00|14139|14135|14161|14157|14166|14162|14139|14135|84406
1633545900000|2021-10-06 18:45:00|14162|14158|14150|14146|14167|14162|14145|14141|68862
1633546200000|2021-10-06 18:50:00|14151|14145|14142|14138|14160|14155|14129|14123|65358
1633546500000|2021-10-06 18:55:00|14141|14137|14134|14130|14149|14144|14134|14130|23419
1633546800000|2021-10-06 19:00:00|14116|14115|14114|14113|14131|14130|14110|14109|310550
1633547100000|2021-10-06 19:05:00|14113|14112|14119|14118|14132|14131|14112|14111|264565
1633547400000|2021-10-06 19:10:00|14117|14116|14130|14129|14142|14141|14114|14113|380410
1633547700000|2021-10-06 19:15:00|14131|14128|14127|14126|14142|14141|14126|14125|235945
1633548000000|2021-10-06 19:20:00|14128|14127|14134|14133|14135|14134|14111|14110|240353
1633548300000|2021-10-06 19:25:00|14135|14134|14148|14147|14148|14147|14128|14127|312179
1633548600000|2021-10-06 19:30:00|14147|14146|14141|14140|14150|14149|14132|14131|309641
1633548900000|2021-10-06 19:35:00|14140|14139|14121|14120|14140|14139|14112|14111|395798
1633549200000|2021-10-06 19:40:00|14122|14121|14129|14128|14133|14132|14119|14118|285857
1633549500000|2021-10-06 19:45:00|14128|14127|14143|14142|14149|14148|14117|14116|533707
1633549800000|2021-10-06 19:50:00|14144|14143|14174|14173|14179|14178|14137|14136|846637
1633550100000|2021-10-06 19:55:00|14173|14172|14199|14197|14215|14214|14170|14169|2244883
1633550400000|2021-10-06 20:00:00|14198|14199|14188|14187|14210|14204|14188|14181|27403
1633550700000|2021-10-06 20:05:00|14190|14188|14200|14198|14201|14200|14190|14188|33579
1633551000000|2021-10-06 20:10:00|14201|14199|14205|14204|14210|14207|14200|14199|23912
1633551300000|2021-10-06 20:15:00|14204|14203|14208|14207|14214|14210|14204|14202|9956
1633551600000|2021-10-06 20:20:00|14207|14205|14209|14205|14214|14211|14207|14203|9150
1633551900000|2021-10-06 20:25:00|14213|14207|14211|14210|14215|14214|14211|14205|13724
1633552200000|2021-10-06 20:30:00|14210|14207|14209|14203|14213|14207|14203|14200|6102
1633552500000|2021-10-06 20:35:00|14207|14204|14212|14205|14212|14209|14205|14203|3015
1633552800000|2021-10-06 20:40:00|14209|14207|14215|14210|14215|14214|14209|14205|7206
1633553100000|2021-10-06 20:45:00|14213|14211|14213|14207|14215|14212|14213|14207|3607
1633553400000|2021-10-06 20:50:00|14212|14210|14212|14210|14213|14212|14212|14210|1443
1633553700000|2021-10-06 20:55:00|14213|14211|14214|14210|14215|14211|14213|14210|2792
1633554000000|2021-10-06 21:00:00|14212|14212|14215|14213|14215|14213|14212|14210|4679
1633554300000|2021-10-06 21:05:00|14216|14214|14219|14216|14219|14216|14216|14214|5476
1633554600000|2021-10-06 21:10:00|14217|14218|14218|14213|14219|14218|14217|14213|4057
1633554900000|2021-10-06 21:15:00|14217|14216|14215|14211|14218|14216|14215|14211|3231
1633555200000|2021-10-06 21:20:00|14213|14212|14212|14211|14213|14212|14212|14211|1237
1633555500000|2021-10-06 21:25:00|14213|14212|14213|14212|14213|14212|14213|14212|2778
1633555800000|2021-10-06 21:30:00|14214|14213|14215|14212|14215|14214|14214|14211|1594
1633556100000|2021-10-06 21:35:00|14214|14211|14214|14212|14215|14212|14213|14211|2591
1633556400000|2021-10-06 21:40:00|14213|14211|14213|14211|14213|14212|14213|14211|1965
1633556700000|2021-10-06 21:45:00|14215|14213|14214|14211|14215|14213|14213|14211|2090
1633557000000|2021-10-06 21:50:00|14213|14213|14213|14211|14214|14213|14212|14211|1854
1633557300000|2021-10-06 21:55:00|14214|14213|14215|14212|14215|14214|14214|14211|3455
1633557600000|2021-10-06 22:00:00|14218|14213|14216|14213|14218|14213|14214|14212|1077
1633557900000|2021-10-06 22:05:00|14218|14212|14220|14215|14220|14215|14217|14212|1216
1633558200000|2021-10-06 22:10:00|14224|14216|14224|14221|14225|14221|14224|14216|1730
1633558500000|2021-10-06 22:15:00|14225|14223|14226|14225|14226|14225|14222|14220|5965
1633558800000|2021-10-06 22:20:00|14227|14226|14233|14230|14233|14232|14227|14226|8594
1633559100000|2021-10-06 22:25:00|14230|14228|14230|14228|14235|14232|14230|14228|4165
1633559400000|2021-10-06 22:30:00|14234|14230|14243|14242|14243|14242|14234|14230|16724
1633559700000|2021-10-06 22:35:00|14246|14241|14249|14248|14249|14248|14245|14241|3829
1633560000000|2021-10-06 22:40:00|14250|14249|14242|14240|14250|14249|14242|14232|5343
1633560300000|2021-10-06 22:45:00|14240|14238|14240|14238|14240|14238|14240|14238|1205
1633560600000|2021-10-06 22:50:00|14242|14239|14244|14240|14245|14240|14240|14238|1490
1633560900000|2021-10-06 22:55:00|14249|14242|14249|14245|14250|14249|14245|14240|3727
1633561200000|2021-10-06 23:00:00|14250|14248|14273|14263|14277|14276|14249|14245|15620
1633561500000|2021-10-06 23:05:00|14270|14262|14266|14262|14273|14271|14264|14255|9384
1633561800000|2021-10-06 23:10:00|14265|14260|14269|14265|14269|14265|14260|14246|5052
1633562100000|2021-10-06 23:15:00|14263|14261|14267|14261|14269|14265|14263|14260|8801
1633562400000|2021-10-06 23:20:00|14266|14260|14260|14257|14267|14263|14258|14256|6112
1633562700000|2021-10-06 23:25:00|14265|14259|14260|14257|14265|14261|14260|14257|2456
1633563000000|2021-10-06 23:30:00|14259|14256|14259|14256|14262|14258|14257|14256|6812
1633563300000|2021-10-06 23:35:00|14260|14260|14259|14256|14263|14261|14258|14256|2358
1633563600000|2021-10-06 23:40:00|14258|14251|14255|14252|14259|14254|14252|14250|2960
1633563900000|2021-10-06 23:45:00|14253|14253|14249|14247|14255|14253|14248|14245|9201
1633564200000|2021-10-06 23:50:00|14248|14248|14242|14240|14248|14248|14242|14240|7297
1633564500000|2021-10-06 23:55:00|14247|14241|14249|14244|14251|14250|14245|14240|19570
1633593600000|2021-10-07 08:00:00|14376|14321|14344|14337|14376|14342|14320|14314|12524
1633593900000|2021-10-07 08:05:00|14350|14340|14360|14357|14375|14368|14341|14325|19725
1633594200000|2021-10-07 08:10:00|14359|14358|14350|14340|14360|14359|14344|14336|2855
1633594500000|2021-10-07 08:15:00|14349|14338|14345|14336|14349|14344|14344|14334|2779
1633594800000|2021-10-07 08:20:00|14342|14338|14352|14335|14352|14344|14336|14330|6776
1633595100000|2021-10-07 08:25:00|14351|14330|14350|14339|14353|14347|14340|14330|5456
1633595400000|2021-10-07 08:30:00|14344|14340|14355|14353|14355|14353|14344|14334|5517
1633595700000|2021-10-07 08:35:00|14359|14355|14367|14360|14367|14360|14355|14353|4470
1633596000000|2021-10-07 08:40:00|14361|14357|14353|14336|14367|14358|14353|14336|2293
1633596300000|2021-10-07 08:45:00|14351|14351|14360|14350|14360|14353|14351|14330|2149
1633596600000|2021-10-07 08:50:00|14364|14351|14360|14352|14364|14355|14360|14351|273
1633596900000|2021-10-07 08:55:00|14359|14353|14352|14336|14361|14353|14342|14335|3786
1633597200000|2021-10-07 09:00:00|14350|14337|14349|14338|14352|14341|14341|14336|2767
1633597500000|2021-10-07 09:05:00|14348|14339|14351|14341|14352|14347|14345|14339|1593
1633597800000|2021-10-07 09:10:00|14352|14340|14350|14338|14353|14346|14346|14338|1935
1633598100000|2021-10-07 09:15:00|14348|14340|14348|14335|14350|14341|14341|14335|1311
1633598400000|2021-10-07 09:20:00|14350|14334|14348|14335|14351|14339|14342|14330|1027
1633598700000|2021-10-07 09:25:00|14349|14338|14343|14338|14349|14341|14342|14338|435
1633599000000|2021-10-07 09:30:00|14348|14339|14348|14344|14352|14344|14343|14338|791
1633599300000|2021-10-07 09:35:00|14347|14345|14348|14343|14348|14345|14346|14343|509
1633599600000|2021-10-07 09:40:00|14343|14338|14342|14330|14348|14346|14341|14330|2184
1633599900000|2021-10-07 09:45:00||14332||14341||14341||14332|574
1633600200000|2021-10-07 09:50:00||14339||14330||14339||14330|420
1633600500000|2021-10-07 09:55:00|14341|14331|14338|14335|14341|14335|14337|14330|1106
1633600800000|2021-10-07 10:00:00|14341|14336|14350|14338|14350|14348|14341|14330|3556
1633601100000|2021-10-07 10:05:00|14349|14336|14351|14340|14351|14346|14349|14336|1420
1633601400000|2021-10-07 10:10:00|14350|14336|14350|14340|14351|14340|14350|14334|120
1633601700000|2021-10-07 10:15:00|14351|14334|14340|14330|14351|14342|14340|14330|1459
1633602000000|2021-10-07 10:20:00|14339|14336|14344|14331|14345|14336|14330|14320|4718
1633602300000|2021-10-07 10:25:00|14340|14330|14335|14317|14344|14330|14324|14312|2227
1633602600000|2021-10-07 10:30:00|14332|14319|14302|14292|14335|14320|14295|14280|8225
1633602900000|2021-10-07 10:35:00|14309|14288|14309|14300|14309|14302|14292|14280|14263
1633603200000|2021-10-07 10:40:00|14300|14302|14317|14309|14319|14313|14300|14300|3254
1633603500000|2021-10-07 10:45:00|14321|14304|14320|14310|14331|14317|14320|14304|2520
1633603800000|2021-10-07 10:50:00|14324|14305|14323|14315|14324|14317|14314|14304|2425
1633604100000|2021-10-07 10:55:00|14322|14316|14338|14326|14338|14326|14320|14314|2290
1633604400000|2021-10-07 11:00:00|14336|14328|14347|14344|14368|14366|14334|14325|58894
1633604700000|2021-10-07 11:05:00|14350|14345|14362|14358|14365|14364|14348|14344|12311
1633605000000|2021-10-07 11:10:00|14361|14356|14367|14363|14368|14364|14360|14355|10220
1633605300000|2021-10-07 11:15:00|14365|14362|14371|14370|14388|14382|14362|14361|37279
1633605600000|2021-10-07 11:20:00|14370|14368|14379|14377|14380|14378|14370|14368|14370
1633605900000|2021-10-07 11:25:00|14380|14379|14369|14367|14381|14379|14367|14366|7565
1633606200000|2021-10-07 11:30:00|14368|14366|14371|14369|14375|14373|14365|14363|33722
1633606500000|2021-10-07 11:35:00|14374|14368|14383|14379|14385|14384|14369|14368|20848
1633606800000|2021-10-07 11:40:00|14384|14383|14370|14368|14384|14383|14367|14365|18013
1633607100000|2021-10-07 11:45:00|14369|14367|14371|14370|14380|14379|14369|14367|10319
1633607400000|2021-10-07 11:50:00|14370|14367|14372|14368|14374|14370|14364|14363|21639
1633607700000|2021-10-07 11:55:00|14371|14366|14371|14369|14373|14370|14365|14363|14181
1633608000000|2021-10-07 12:00:00|14372|14370|14373|14371|14382|14381|14372|14370|14990
1633608300000|2021-10-07 12:05:00|14374|14373|14370|14365|14376|14374|14366|14363|6308
1633608600000|2021-10-07 12:10:00|14365|14364|14349|14347|14365|14364|14349|14346|48428
1633608900000|2021-10-07 12:15:00|14350|14346|14343|14342|14355|14350|14343|14342|25924
1633609200000|2021-10-07 12:20:00|14344|14341|14345|14342|14345|14342|14335|14332|27871
1633609500000|2021-10-07 12:25:00|14344|14341|14340|14335|14345|14343|14339|14335|7515
1633609800000|2021-10-07 12:30:00|14338|14332|14336|14331|14340|14335|14327|14325|25701
1633610100000|2021-10-07 12:35:00|14335|14335|14340|14338|14343|14341|14333|14331|13127
1633610400000|2021-10-07 12:40:00|14342|14340|14353|14351|14353|14351|14339|14340|20538
1633610700000|2021-10-07 12:45:00|14352|14350|14346|14346|14353|14352|14344|14343|9758
1633611000000|2021-10-07 12:50:00|14347|14345|14344|14343|14354|14353|14343|14338|15859
1633611300000|2021-10-07 12:55:00|14343|14342|14341|14338|14344|14342|14331|14330|18276
1633611600000|2021-10-07 13:00:00|14340|14335|14328|14326|14341|14338|14321|14320|26805
1633611900000|2021-10-07 13:05:00|14327|14325|14333|14330|14334|14331|14321|14320|42150
1633612200000|2021-10-07 13:10:00|14330|14329|14330|14327|14332|14331|14321|14320|15363
1633612500000|2021-10-07 13:15:00|14331|14326|14323|14322|14333|14331|14322|14320|22933
1633612800000|2021-10-07 13:20:00|14325|14321|14325|14311|14325|14323|14316|14311|30199
1633613100000|2021-10-07 13:25:00|14306|14318|14300|14295|14318|14318|14293|14291|82051
1633613400000|2021-10-07 13:30:00|14304|14299|14359|14357|14366|14365|14273|14272|1974243
1633613700000|2021-10-07 13:35:00|14360|14358|14315|14314|14373|14372|14298|14296|1092448
1633614000000|2021-10-07 13:40:00|14314|14313|14353|14351|14355|14354|14305|14303|854658
1633614300000|2021-10-07 13:45:00|14354|14352|14321|14320|14356|14355|14319|14318|553090
1633614600000|2021-10-07 13:50:00|14322|14321|14350|14349|14354|14353|14311|14310|662847
1633614900000|2021-10-07 13:55:00|14351|14350|14385|14384|14386|14385|14346|14345|592922
1633615200000|2021-10-07 14:00:00|14386|14385|14402|14401|14419|14418|14381|14380|901612
1633615500000|2021-10-07 14:05:00|14403|14402|14399|14398|14403|14403|14379|14378|489421
1633615800000|2021-10-07 14:10:00|14400|14399|14404|14403|14409|14408|14396|14395|629005
1633616100000|2021-10-07 14:15:00|14405|14404|14403|14402|14422|14421|14392|14391|727804
1633616400000|2021-10-07 14:20:00|14402|14401|14402|14401|14415|14414|14398|14397|347276
1633616700000|2021-10-07 14:25:00|14403|14402|14397|14396|14405|14404|14385|14384|422056
1633617000000|2021-10-07 14:30:00|14398|14397|14411|14410|14412|14411|14386|14385|441497
1633617300000|2021-10-07 14:35:00|14410|14409|14400|14399|14419|14418|14396|14395|311584
1633617600000|2021-10-07 14:40:00|14401|14400|14399|14398|14412|14411|14395|14394|349637
1633617900000|2021-10-07 14:45:00|14400|14399|14396|14396|14402|14401|14385|14384|310054
1633618200000|2021-10-07 14:50:00|14397|14395|14394|14393|14402|14401|14388|14387|267209
1633618500000|2021-10-07 14:55:00|14395|14394|14401|14400|14407|14406|14395|14394|276909
1633618800000|2021-10-07 15:00:00|14400|14399|14403|14402|14407|14406|14393|14392|237677
1633619100000|2021-10-07 15:05:00|14404|14403|14370|14369|14405|14404|14366|14365|306758
1633619400000|2021-10-07 15:10:00|14371|14370|14374|14373|14377|14376|14361|14360|323306
1633619700000|2021-10-07 15:15:00|14375|14374|14360|14359|14379|14378|14355|14354|284441
1633620000000|2021-10-07 15:20:00|14359|14358|14364|14363|14370|14369|14358|14357|225747
1633620300000|2021-10-07 15:25:00|14365|14364|14383|14382|14385|14384|14362|14361|261487
1633620600000|2021-10-07 15:30:00|14384|14383|14390|14389|14390|14389|14376|14375|278480
1633620900000|2021-10-07 15:35:00|14391|14390|14386|14385|14396|14395|14383|14382|319241
1633621200000|2021-10-07 15:40:00|14385|14384|14393|14392|14395|14394|14385|14384|257540
1633621500000|2021-10-07 15:45:00|14394|14393|14393|14392|14396|14395|14383|14382|169763
1633621800000|2021-10-07 15:50:00|14394|14393|14398|14397|14400|14399|14391|14390|212694
1633622100000|2021-10-07 15:55:00|14399|14398|14413|14412|14415|14414|14399|14398|329825
1633622400000|2021-10-07 16:00:00|14414|14413|14398|14397|14414|14413|14395|14394|155624
1633622700000|2021-10-07 16:05:00|14399|14398|14396|14395|14402|14401|14392|14391|150904
1633623000000|2021-10-07 16:10:00|14395|14394|14371|14370|14398|14397|14369|14368|296938
1633623300000|2021-10-07 16:15:00|14372|14371|14377|14376|14379|14378|14363|14362|199343
1633623600000|2021-10-07 16:20:00|14376|14375|14381|14380|14384|14383|14376|14375|120959
1633623900000|2021-10-07 16:25:00|14382|14381|14384|14383|14385|14384|14376|14375|153666
1633624200000|2021-10-07 16:30:00|14385|14384|14387|14386|14394|14393|14384|14383|131390
1633624500000|2021-10-07 16:35:00|14388|14387|14395|14394|14395|14394|14386|14385|88227
1633624800000|2021-10-07 16:40:00|14396|14395|14381|14380|14399|14398|14378|14377|212911
1633625100000|2021-10-07 16:45:00|14382|14381|14377|14376|14390|14389|14373|14372|163807
1633625400000|2021-10-07 16:50:00|14378|14377|14384|14383|14385|14384|14372|14371|281246
1633625700000|2021-10-07 16:55:00|14385|14384|14405|14404|14406|14405|14385|14384|334999
1633626000000|2021-10-07 17:00:00|14404|14403|14400|14399|14408|14407|14396|14395|238414
1633626300000|2021-10-07 17:05:00|14399|14398|14398|14397|14404|14403|14392|14391|199831
1633626600000|2021-10-07 17:10:00|14399|14398|14405|14404|14409|14408|14399|14398|157586
1633626900000|2021-10-07 17:15:00|14404|14403|14409|14408|14409|14408|14399|14398|184925
1633627200000|2021-10-07 17:20:00|14410|14409|14416|14415|14417|14416|14404|14404|299594
1633627500000|2021-10-07 17:25:00|14415|14414|14408|14407|14416|14415|14397|14396|186930
1633627800000|2021-10-07 17:30:00|14409|14408|14408|14407|14411|14410|14402|14401|150239
1633628100000|2021-10-07 17:35:00|14407|14406|14407|14406|14417|14416|14402|14401|159057
1633628400000|2021-10-07 17:40:00|14406|14405|14413|14412|14415|14414|14406|14405|97699
1633628700000|2021-10-07 17:45:00|14414|14413|14398|14397|14417|14416|14398|14397|183124
1633629000000|2021-10-07 17:50:00|14397|14396|14395|14394|14406|14405|14394|14393|150738
1633629300000|2021-10-07 17:55:00|14396|14395|14395|14394|14403|14402|14391|14390|162533
1633629600000|2021-10-07 18:00:00|14394|14393|14375|14375|14400|14399|14368|14367|355675
1633629900000|2021-10-07 18:05:00|14374|14374|14375|14374|14386|14385|14373|14372|223771
1633630200000|2021-10-07 18:10:00|14374|14373|14378|14377|14380|14379|14370|14369|201121
1633630500000|2021-10-07 18:15:00|14380|14379|14378|14377|14382|14381|14375|14374|116448
1633630800000|2021-10-07 18:20:00|14377|14378|14377|14376|14387|14386|14375|14374|141733
1633631100000|2021-10-07 18:25:00|14378|14377|14374|14373|14379|14378|14365|14364|312034
1633631400000|2021-10-07 18:30:00|14375|14374|14374|14373|14382|14381|14365|14364|219480
1633631700000|2021-10-07 18:35:00|14375|14374|14372|14371|14379|14378|14367|14366|149635
1633632000000|2021-10-07 18:40:00|14371|14370|14357|14356|14372|14371|14354|14353|249882
1633632300000|2021-10-07 18:45:00|14358|14357|14365|14364|14365|14365|14355|14354|244936
1633632600000|2021-10-07 18:50:00|14364|14363|14349|14348|14366|14365|14343|14342|277092
1633632900000|2021-10-07 18:55:00|14348|14347|14355|14354|14359|14358|14347|14346|200071
1633633200000|2021-10-07 19:00:00|14354|14353|14359|14358|14362|14361|14344|14343|341295
1633633500000|2021-10-07 19:05:00|14360|14359|14359|14358|14369|14368|14356|14355|300072
1633633800000|2021-10-07 19:10:00|14358|14357|14375|14374|14376|14375|14350|14349|230446
1633634100000|2021-10-07 19:15:00|14374|14373|14380|14379|14383|14382|14368|14367|250380
1633634400000|2021-10-07 19:20:00|14379|14378|14368|14368|14382|14381|14367|14366|231765
1633634700000|2021-10-07 19:25:00|14369|14369|14378|14377|14381|14380|14361|14360|252438
1633635000000|2021-10-07 19:30:00|14377|14376|14370|14369|14384|14383|14368|14367|263101
1633635300000|2021-10-07 19:35:00|14371|14370|14363|14362|14379|14378|14361|14360|321105
1633635600000|2021-10-07 19:40:00|14364|14363|14343|14342|14372|14371|14343|14342|319873
1633635900000|2021-10-07 19:45:00|14344|14343|14341|14340|14346|14345|14333|14332|431100
1633636200000|2021-10-07 19:50:00|14340|14339|14333|14332|14340|14339|14314|14313|805783
1633636500000|2021-10-07 19:55:00|14332|14331|14329|14328|14333|14332|14301|14300|1903841
1633636800000|2021-10-07 20:00:00|14327|14327|14328|14323|14333|14329|14306|14298|43032
1633637100000|2021-10-07 20:05:00|14327|14324|14325|14322|14327|14324|14323|14320|7223
1633637400000|2021-10-07 20:10:00|14327|14323|14330|14328|14330|14329|14327|14321|1677
1633637700000|2021-10-07 20:15:00|14328|14327|14329|14325|14331|14329|14328|14325|6142
1633638000000|2021-10-07 20:20:00|14330|14326|14328|14324|14331|14329|14323|14321|8890
1633638300000|2021-10-07 20:25:00|14329|14327|14329|14328|14330|14328|14325|14324|8472
1633638600000|2021-10-07 20:30:00|14330|14326|14328|14325|14330|14326|14328|14325|2272
1633638900000|2021-10-07 20:35:00|14329|14326|14330|14326|14330|14329|14327|14325|2058
1633639200000|2021-10-07 20:40:00|14329|14328|14333|14330|14333|14330|14328|14325|8346
1633639500000|2021-10-07 20:45:00|14330|14328|14327|14323|14330|14329|14327|14323|5249
1633639800000|2021-10-07 20:50:00|14326|14324|14326|14321|14329|14324|14323|14321|1692
1633640100000|2021-10-07 20:55:00|14329|14322|14325|14320|14329|14327|14322|14320|3323
1633640400000|2021-10-07 21:00:00|14328|14321|14328|14321|14328|14321|14328|14321|903
1633640700000|2021-10-07 21:05:00|14325|14322|14323|14320|14325|14322|14323|14320|1517
1633641000000|2021-10-07 21:10:00|14324|14321|14324|14321|14324|14321|14323|14320|2419
1633641300000|2021-10-07 21:15:00|14323|14320|14323|14320|14323|14321|14323|14320|1023
1633641600000|2021-10-07 21:20:00|14322|14321|14328|14321|14328|14321|14322|14320|1051
1633641900000|2021-10-07 21:25:00|14326|14322|14327|14323|14328|14323|14326|14322|996
1633642200000|2021-10-07 21:30:00|||||||||837
1633642500000|2021-10-07 21:35:00|14328|14325|14327|14322|14328|14326|14327|14322|1491
1633642800000|2021-10-07 21:40:00|14326|14320|14325|14314|14326|14320|14325|14314|1668
1633643100000|2021-10-07 21:45:00|14324|14316|14324|14316|14324|14318|14324|14316|535
1633643400000|2021-10-07 21:50:00|14325|14317|14325|14317|14325|14320|14325|14317|473
1633643700000|2021-10-07 21:55:00|14316|14316|14325|14319|14325|14319|14316|14314|1575
1633644000000|2021-10-07 22:00:00|14327|14322|14325|14322|14327|14322|14325|14322|782
1633644300000|2021-10-07 22:05:00|14333|14330|14332|14326|14333|14331|14329|14325|7147
1633644600000|2021-10-07 22:10:00|14333|14329|14332|14328|14333|14332|14332|14327|1462
1633644900000|2021-10-07 22:15:00|14333|14327|14330|14328|14333|14328|14330|14327|467
1633645200000|2021-10-07 22:20:00|14328|14327|14326|14325|14328|14327|14326|14325|1640
1633645500000|2021-10-07 22:25:00|14328|14323|14324|14322|14328|14325|14324|14321|2925
1633645800000|2021-10-07 22:30:00|14323|14321|14325|14319|14327|14322|14320|14318|4026
1633646100000|2021-10-07 22:35:00|14324|14320|14325|14321|14326|14321|14324|14318|883
1633646400000|2021-10-07 22:40:00|14321|14320|14325|14321|14325|14321|14321|14320|1476
1633646700000|2021-10-07 22:45:00|14324|14323|14328|14322|14328|14323|14324|14321|1998
1633647000000|2021-10-07 22:50:00|14330|14328|14330|14324|14333|14328|14325|14323|4897
1633647300000|2021-10-07 22:55:00|14331|14325|14339|14338|14339|14338|14331|14325|8299
1633647600000|2021-10-07 23:00:00|14340|14339|14345|14344|14347|14345|14340|14339|3178
1633647900000|2021-10-07 23:05:00|14346|14346|14343|14338|14347|14346|14343|14336|2604
1633648200000|2021-10-07 23:10:00|14344|14342|14343|14336|14344|14342|14341|14336|1542
1633648500000|2021-10-07 23:15:00|14338|14335|14341|14335|14344|14336|14338|14335|538
1633648800000|2021-10-07 23:20:00|14340|14333|14335|14333|14342|14333|14335|14333|2737
1633649100000|2021-10-07 23:25:00|14334|14334|14340|14336|14340|14337|14334|14330|1613
1633649400000|2021-10-07 23:30:00|14339|14337|14337|14328|14339|14337|14336|14326|2797
1633649700000|2021-10-07 23:35:00|14340|14329|14335|14333|14340|14333|14335|14328|677
1633650000000|2021-10-07 23:40:00|14330|14332|14339|14332|14339|14332|14330|14326|2444
1633650300000|2021-10-07 23:45:00|14337|14328|14336|14332|14337|14333|14333|14328|1869
1633650600000|2021-10-07 23:50:00|14338|14333|14347|14343|14352|14350|14338|14332|4993
1633650900000|2021-10-07 23:55:00|14349|14350|14355|14352|14359|14353|14348|14343|17013
1633680000000|2021-10-08 08:00:00|14327|14310|14309|14300|14345|14327|14309|14300|8406
1633680300000|2021-10-08 08:05:00|14320|14301|14300|14280|14320|14301|14300|14278|8381
1633680600000|2021-10-08 08:10:00|14298|14281|14290|14278|14300|14290|14282|14278|2770
1633680900000|2021-10-08 08:15:00|14289|14279|14303|14280|14304|14285|14284|14279|4782
1633681200000|2021-10-08 08:20:00|14296|14281|14299|14280|14304|14281|14291|14279|418
1633681500000|2021-10-08 08:25:00|14298|14283|14290|14283|14298|14284|14289|14280|649
1633681800000|2021-10-08 08:30:00|14289|14285|14289|14283|14289|14285|14289|14282|275
1633682100000|2021-10-08 08:35:00|14288|14284|14289|14284|14290|14285|14287|14283|526
1633682400000|2021-10-08 08:40:00|14288|14287|14289|14284|14290|14288|14287|14282|226
1633682700000|2021-10-08 08:45:00|14290|14285|14290|14286|14300|14286|14290|14284|1183
1633683000000|2021-10-08 08:50:00|14289|14285|14279|14261|14290|14286|14273|14260|21428
1633683300000|2021-10-08 08:55:00|14278|14264|14279|14265|14287|14266|14277|14261|1538
1633683600000|2021-10-08 09:00:00|14287|14260|14280|14265|14288|14272|14271|14253|2913
1633683900000|2021-10-08 09:05:00|14279|14270|14286|14270|14288|14270|14277|14265|287
1633684200000|2021-10-08 09:10:00|14287|14272|14287|14270|14287|14272|14271|14270|1315
1633684500000|2021-10-08 09:15:00|14288|14265|14288|14270|14288|14270|14276|14265|698
1633684800000|2021-10-08 09:20:00|14276||14288||14288||14276||265
1633685100000|2021-10-08 09:25:00|14290|14272|14288|14275|14290|14275|14275|14270|561
1633685400000|2021-10-08 09:30:00|14279|14277|14290|14275|14290|14277|14279|14275|1242
1633685700000|2021-10-08 09:35:00||14276||14280||14280||14276|120
1633686000000|2021-10-08 09:40:00||14273||14283||14283||14273|168
1633686300000|2021-10-08 09:45:00|14296|14290|14305|14290|14305|14292|14296|14290|1417
1633686600000|2021-10-08 09:50:00|14298||14304||14305||14298||147
1633686900000|2021-10-08 09:55:00|14305|14296|14305|14300|14305|14303|14300|14290|809
1633687200000|2021-10-08 10:00:00|14312|14298|14320|14304|14328|14304|14300|14298|1483
1633687500000|2021-10-08 10:05:00|14304|14302|14320|14305|14320|14305|14304|14298|713
1633687800000|2021-10-08 10:10:00|14319|14308|14320|14308|14323|14308|14311|14308|1782
1633688100000|2021-10-08 10:15:00|14319|14310|14325|14315|14325|14315|14315|14308|2316
1633688400000|2021-10-08 10:20:00|14320|14304|14325|14304|14325|14304|14304|14298|1424
1633688700000|2021-10-08 10:25:00|14319||14312||14319||14312||34
1633689000000|2021-10-08 10:30:00|14311|14300|14318|14305|14319|14305|14309|14300|150
1633689300000|2021-10-08 10:35:00|14319|14301|14310|14304|14319|14304|14310|14301|38
1633689600000|2021-10-08 10:40:00|14313|14305|14315|14313|14325|14313|14312|14304|708
1633689900000|2021-10-08 10:45:00|14325|14309|14315|14309|14325|14309|14312|14309|560
1633690200000|2021-10-08 10:50:00|14316|14305|14316|14306|14316|14310|14316|14305|535
1633690500000|2021-10-08 10:55:00|14324|14311|14309|14300|14324|14312|14306|14300|1620
1633690800000|2021-10-08 11:00:00|14313|14302|14332|14328|14334|14328|14305|14300|9882
1633691100000|2021-10-08 11:05:00|14336|14325|14334|14328|14337|14334|14328|14325|13608
1633691400000|2021-10-08 11:10:00|14333|14326|14337|14335|14337|14335|14330|14326|7978
1633691700000|2021-10-08 11:15:00|14336|14336|14334|14333|14336|14336|14327|14325|8127
1633692000000|2021-10-08 11:20:00|14335|14331|14344|14340|14345|14340|14333|14328|8991
1633692300000|2021-10-08 11:25:00|14342|14338|14344|14342|14345|14343|14334|14330|8704
1633692600000|2021-10-08 11:30:00|14345|14343|14340|14338|14348|14347|14336|14335|8351
1633692900000|2021-10-08 11:35:00|14344|14339|14344|14342|14345|14343|14339|14338|16556
1633693200000|2021-10-08 11:40:00|14345|14344|14345|14342|14350|14349|14342|14340|10777
1633693500000|2021-10-08 11:45:00|14344|14341|14348|14344|14349|14346|14343|14340|4386
1633693800000|2021-10-08 11:50:00|14349|14347|14346|14343|14349|14347|14344|14342|3197
1633694100000|2021-10-08 11:55:00|14347|14347|14344|14343|14349|14347|14344|14340|1479
1633694400000|2021-10-08 12:00:00|14342|14342|14346|14343|14348|14346|14342|14340|3891
1633694700000|2021-10-08 12:05:00|14345|14344|14344|14342|14346|14344|14344|14342|2135
1633695000000|2021-10-08 12:10:00|14345|14344|14348|14346|14348|14346|14343|14342|4520
1633695300000|2021-10-08 12:15:00|14347|14347|14348|14346|14350|14349|14344|14343|16599
1633695600000|2021-10-08 12:20:00|14349|14347|14370|14369|14370|14369|14348|14346|15103
1633695900000|2021-10-08 12:25:00|14368|14367|14365|14360|14370|14368|14353|14350|20034
1633696200000|2021-10-08 12:30:00|14370|14365|14355|14351|14379|14369|14330|14325|79956
1633696500000|2021-10-08 12:35:00|14354|14344|14426|14420|14435|14432|14352|14344|85418
1633696800000|2021-10-08 12:40:00|14429|14425|14405|14402|14429|14425|14403|14400|51723
1633697100000|2021-10-08 12:45:00|14404|14401|14354|14348|14418|14410|14342|14340|53271
1633697400000|2021-10-08 12:50:00|14352|14346|14387|14382|14387|14382|14348|14346|27814
1633697700000|2021-10-08 12:55:00|14383|14381|14409|14405|14420|14419|14377|14375|62111
1633698000000|2021-10-08 13:00:00|14411|14407|14408|14405|14418|14413|14402|14400|26911
1633698300000|2021-10-08 13:05:00|14407|14404|14404|14400|14419|14417|14394|14392|66822
1633698600000|2021-10-08 13:10:00|14403|14401|14408|14405|14415|14413|14402|14398|24050
1633698900000|2021-10-08 13:15:00|14406|14406|14387|14384|14406|14406|14382|14380|41055
1633699200000|2021-10-08 13:20:00|14388|14387|14398|14393|14400|14397|14388|14387|11707
1633699500000|2021-10-08 13:25:00|14399|14398|14406|14404|14415|14412|14398|14398|28214
1633699800000|2021-10-08 13:30:00|14409|14403|14335|14333|14418|14416|14334|14333|1457266
1633700100000|2021-10-08 13:35:00|14336|14334|14329|14328|14353|14352|14311|14310|713493
1633700400000|2021-10-08 13:40:00|14330|14330|14338|14337|14375|14374|14324|14323|649214
1633700700000|2021-10-08 13:45:00|14340|14338|14343|14342|14356|14355|14308|14306|571565
1633701000000|2021-10-08 13:50:00|14344|14343|14327|14326|14345|14344|14310|14309|464606
1633701300000|2021-10-08 13:55:00|14326|14325|14320|14318|14359|14358|14318|14317|506039
1633701600000|2021-10-08 14:00:00|14319|14319|14353|14352|14357|14356|14317|14316|482206
1633701900000|2021-10-08 14:05:00|14354|14353|14350|14349|14367|14366|14332|14331|440477
1633702200000|2021-10-08 14:10:00|14351|14350|14354|14353|14368|14367|14338|14337|469001
1633702500000|2021-10-08 14:15:00|14353|14352|14383|14382|14391|14390|14353|14352|420952
1633702800000|2021-10-08 14:20:00|14382|14381|14377|14376|14396|14395|14373|14372|310466
1633703100000|2021-10-08 14:25:00|14376|14375|14374|14373|14380|14379|14366|14365|228694
1633703400000|2021-10-08 14:30:00|14375|14374|14349|14348|14387|14386|14348|14347|359399
1633703700000|2021-10-08 14:35:00|14350|14349|14350|14349|14366|14365|14347|14346|326888
1633704000000|2021-10-08 14:40:00|14351|14350|14324|14323|14354|14353|14307|14306|563624
1633704300000|2021-10-08 14:45:00|14325|14324|14327|14326|14338|14337|14317|14316|316677
1633704600000|2021-10-08 14:50:00|14329|14328|14343|14342|14351|14350|14322|14321|348947
1633704900000|2021-10-08 14:55:00|14342|14341|14329|14328|14346|14345|14328|14327|234286
1633705200000|2021-10-08 15:00:00|14330|14329|14326|14325|14338|14337|14326|14325|244975
1633705500000|2021-10-08 15:05:00|14325|14324|14338|14337|14339|14339|14318|14317|247200
1633705800000|2021-10-08 15:10:00|14337|14336|14342|14341|14347|14346|14331|14330|210527
1633706100000|2021-10-08 15:15:00|14341|14340|14344|14343|14349|14348|14338|14337|181728
1633706400000|2021-10-08 15:20:00|14345|14344|14327|14326|14346|14345|14322|14321|303564
1633706700000|2021-10-08 15:25:00|14328|14327|14330|14329|14335|14334|14321|14320|435627
1633707000000|2021-10-08 15:30:00|14331|14330|14320|14319|14336|14335|14318|14317|310110
1633707300000|2021-10-08 15:35:00|14319|14318|14316|14315|14320|14319|14311|14310|261150
1633707600000|2021-10-08 15:40:00|14317|14316|14304|14303|14317|14316|14298|14297|491392
1633707900000|2021-10-08 15:45:00|14305|14305|14307|14306|14315|14314|14299|14298|326592
1633708200000|2021-10-08 15:50:00|14308|14307|14301|14300|14310|14309|14296|14295|275781
1633708500000|2021-10-08 15:55:00|14302|14301|14301|14300|14307|14306|14296|14295|159816
1633708800000|2021-10-08 16:00:00|14302|14301|14312|14311|14314|14313|14295|14294|368178
1633709100000|2021-10-08 16:05:00|14313|14312|14315|14314|14320|14319|14311|14310|196418
1633709400000|2021-10-08 16:10:00|14316|14315|14305|14304|14317|14316|14293|14292|290045
1633709700000|2021-10-08 16:15:00|14304|14303|14303|14302|14308|14307|14296|14295|218843
1633710000000|2021-10-08 16:20:00|14304|14303|14299|14298|14308|14307|14295|14294|168456
1633710300000|2021-10-08 16:25:00|14300|14299|14286|14285|14301|14300|14284|14283|273830
1633710600000|2021-10-08 16:30:00|14285|14284|14294|14293|14299|14298|14281|14280|311173
1633710900000|2021-10-08 16:35:00|14295|14294|14313|14312|14317|14316|14295|14294|254955
1633711200000|2021-10-08 16:40:00|14312|14311|14312|14311|14325|14324|14311|14310|280279
1633711500000|2021-10-08 16:45:00|14313|14312|14314|14313|14315|14314|14305|14304|116837
1633711800000|2021-10-08 16:50:00|14313|14312|14312|14311|14318|14317|14307|14306|134206
1633712100000|2021-10-08 16:55:00|14311|14310|14298|14297|14312|14311|14298|14297|150486
1633712400000|2021-10-08 17:00:00|14299|14298|14289|14288|14306|14305|14288|14287|167643
1633712700000|2021-10-08 17:05:00|14290|14289|14289|14288|14294|14293|14286|14285|149410
1633713000000|2021-10-08 17:10:00|14288|14287|14293|14292|14300|14299|14288|14287|115920
1633713300000|2021-10-08 17:15:00|14292|14291|14267|14266|14293|14292|14256|14255|465887
1633713600000|2021-10-08 17:20:00|14266|14265|14265|14264|14277|14276|14264|14263|264007
1633713900000|2021-10-08 17:25:00|14264|14263|14267|14266|14273|14272|14257|14256|239878
1633714200000|2021-10-08 17:30:00|14266|14265|14277|14276|14279|14278|14263|14262|260847
1633714500000|2021-10-08 17:35:00|14276|14275|14269|14268|14277|14276|14265|14264|157221
1633714800000|2021-10-08 17:40:00|14270|14269|14269|14268|14278|14277|14267|14266|160769
1633715100000|2021-10-08 17:45:00|14270|14269|14282|14281|14285|14284|14269|14268|208596
1633715400000|2021-10-08 17:50:00|14283|14282|14277|14276|14285|14284|14273|14272|121182
1633715700000|2021-10-08 17:55:00|14276|14275|14287|14286|14296|14295|14276|14275|294806
1633716000000|2021-10-08 18:00:00|14288|14287|14296|14295|14300|14299|14284|14283|208493
1633716300000|2021-10-08 18:05:00|14297|14296|14294|14293|14299|14298|14291|14290|300578
1633716600000|2021-10-08 18:10:00|14293|14292|14293|14292|14297|14296|14284|14283|127563
1633716900000|2021-10-08 18:15:00|14294|14293|14304|14304|14314|14313|14286|14285|278806
1633717200000|2021-10-08 18:20:00|14305|14303|14314|14313|14316|14315|14303|14302|161076
1633717500000|2021-10-08 18:25:00|14315|14314|14330|14329|14334|14333|14315|14314|287924
1633717800000|2021-10-08 18:30:00|14331|14330|14332|14331|14340|14339|14328|14327|307041
1633718100000|2021-10-08 18:35:00|14333|14332|14332|14331|14334|14333|14324|14323|193547
1633718400000|2021-10-08 18:40:00|14333|14332|14318|14317|14333|14332|14318|14317|212382
1633718700000|2021-10-08 18:45:00|14319|14318|14320|14319|14326|14325|14314|14313|180036
1633719000000|2021-10-08 18:50:00|14319|14318|14306|14305|14322|14322|14306|14305|108299
1633719300000|2021-10-08 18:55:00|14305|14304|14307|14306|14311|14310|14304|14303|177829
1633719600000|2021-10-08 19:00:00|14308|14307|14312|14311|14316|14315|14299|14298|201272
1633719900000|2021-10-08 19:05:00|14311|14310|14326|14325|14326|14325|14306|14305|183156
1633720200000|2021-10-08 19:10:00|14325|14324|14326|14325|14331|14330|14318|14317|188621
1633720500000|2021-10-08 19:15:00|14327|14326|14317|14316|14329|14328|14310|14309|195725
1633720800000|2021-10-08 19:20:00|14318|14317|14322|14321|14331|14330|14314|14313|221986
1633721100000|2021-10-08 19:25:00|14323|14322|14331|14330|14334|14333|14323|14322|199197
1633721400000|2021-10-08 19:30:00|14330|14329|14314|14314|14331|14330|14314|14313|164701
1633721700000|2021-10-08 19:35:00|14315|14313|14302|14301|14317|14316|14292|14291|401006
1633722000000|2021-10-08 19:40:00|14301|14300|14301|14300|14309|14308|14293|14292|351934
1633722300000|2021-10-08 19:45:00|14300|14299|14294|14293|14305|14304|14294|14293|272911
1633722600000|2021-10-08 19:50:00|14293|14292|14296|14295|14307|14307|14279|14278|897511
1633722900000|2021-10-08 19:55:00|14295|14294|14302|14299|14307|14306|14287|14286|1473402
1633723200000|2021-10-08 20:00:00|14306|14296|14293|14291|14306|14296|14290|14286|5034876
1633723500000|2021-10-08 20:05:00|14295|14290|14289|14286|14295|14290|14280|14278|30718
1633723800000|2021-10-08 20:10:00|14287|14285|14285|14284|14287|14285|14278|14272|21952
1633724100000|2021-10-08 20:15:00|14280|14277|14286|14282|14287|14285|14276|14275|25908
1633724400000|2021-10-08 20:20:00|14287|14285|14289|14282|14293|14290|14283|14281|15334
1633724700000|2021-10-08 20:25:00|14293|14287|14286|14285|14293|14290|14286|14285|6154
1633725000000|2021-10-08 20:30:00|14285|14283|14287|14283|14290|14283|14279|14277|7874
1633725300000|2021-10-08 20:35:00|14285|14281|14285|14283|14285|14283|14283|14281|2756
1633725600000|2021-10-08 20:40:00|14286|14284|14286|14285|14286|14285|14286|14283|3346
1633725900000|2021-10-08 20:45:00|14288|14289|14293|14290|14293|14290|14288|14289|19124
1633726200000|2021-10-08 20:50:00|14295|14291|14295|14294|14295|14294|14295|14288|13939
1633726500000|2021-10-08 20:55:00|14298|14296|14296|14295|14300|14298|14295|14294|6263
1633939200000|2021-10-11 08:00:00|14240|14201|14246|14232|14256|14242|14227|14200|3813
1633939500000|2021-10-11 08:05:00|14251|14233|14240|14228|14256|14240|14229|14221|4460
1633939800000|2021-10-11 08:10:00|14225|14221|14227|14225|14258|14232|14225|14221|6702
1633940100000|2021-10-11 08:15:00|14225|14221|14240|14226|14240|14232|14225|14221|3361
1633940400000|2021-10-11 08:20:00|14239|14221|14214|14209|14239|14221|14211|14209|2675
1633940700000|2021-10-11 08:25:00|14209|14208|14217|14210|14240|14210|14205|14202|3338
1633941000000|2021-10-11 08:30:00|14216|14211|14238|14219|14239|14226|14214|14211|1500
1633941300000|2021-10-11 08:35:00|14232|14220|14225|14216|14232|14222|14220|14215|920
1633941600000|2021-10-11 08:40:00|14216|14215|14216|14211|14216|14215|14216|14210|4312
1633941900000|2021-10-11 08:45:00|14215|14212|14213|14208|14218|14213|14211|14208|5109
1633942200000|2021-10-11 08:50:00|14212|14203|14218|14208|14218|14208|14212|14202|2030
1633942500000|2021-10-11 08:55:00|14219|14209|14226|14218|14226|14218|14218|14202|1242
1633942800000|2021-10-11 09:00:00|14232|14212|14223|14210|14232|14216|14221|14210|974
1633943100000|2021-10-11 09:05:00|14226|14213|14235|14223|14239|14228|14226|14210|2411
1633943400000|2021-10-11 09:10:00|14234|14224|14229|14218|14239|14227|14228|14218|2413
1633943700000|2021-10-11 09:15:00|14224|14210|14222|14210|14229|14213|14222|14210|133
1633944000000|2021-10-11 09:20:00|14219|14219|14233|14220|14233|14222|14219|14210|934
1633944300000|2021-10-11 09:25:00|14232|14221|14233|14221|14233|14221|14232|14221|144
1633944600000|2021-10-11 09:30:00|14232|14222|14232|14223|14233|14223|14231|14221|2480
1633944900000|2021-10-11 09:35:00|14227|14221|14228|14221|14233|14224|14227|14221|355
1633945200000|2021-10-11 09:40:00|14227|14232|14239|14221|14248|14240|14224|14221|6726
1633945500000|2021-10-11 09:45:00||14222||14221||14222||14221|29
1633945800000|2021-10-11 09:50:00|14240|14222|14238|14221|14248|14222|14238|14221|232
1633946100000|2021-10-11 09:55:00|14239|14224|14240|14221|14258|14246|14239|14221|1356
1633946400000|2021-10-11 10:00:00|14248|14234|14237|14221|14256|14234|14237|14221|2332
1633946700000|2021-10-11 10:05:00|14235|14220|14235|14221|14258|14221|14224|14212|3330
1633947000000|2021-10-11 10:10:00|14234|14220|14229|14216|14240|14220|14221|14215|994
1633947300000|2021-10-11 10:15:00|14232|14220|14226|14220|14232|14220|14217|14210|453
1633947600000|2021-10-11 10:20:00|14229|14218|14225|14211|14231|14223|14221|14210|3441
1633947900000|2021-10-11 10:25:00|14224|14212|14219|14211|14232|14213|14211|14210|5095
1633948200000|2021-10-11 10:30:00|14223|14212|14206|14200|14223|14212|14202|14200|11120
1633948500000|2021-10-11 10:35:00|14205|14201|14199|14195|14208|14201|14196|14193|3477
1633948800000|2021-10-11 10:40:00|14200|14194|14196|14190|14204|14196|14194|14190|2204
1633949100000|2021-10-11 10:45:00|14195|14189|14187|14182|14199|14191|14182|14180|21496
1633949400000|2021-10-11 10:50:00|14190|14183|14197|14186|14199|14186|14183|14181|2429
1633949700000|2021-10-11 10:55:00|14199|14185|14189|14185|14199|14185|14185|14181|5626
1633950000000|2021-10-11 11:00:00|14190|14186|14199|14194|14199|14195|14189|14183|27132
1633950300000|2021-10-11 11:05:00|14197|14193|14199|14196|14199|14196|14191|14189|7890
1633950600000|2021-10-11 11:10:00|14198|14195|14205|14204|14205|14204|14196|14193|16881
1633950900000|2021-10-11 11:15:00|14209|14205|14207|14205|14214|14213|14205|14202|8914
1633951200000|2021-10-11 11:20:00|14206|14203|14203|14200|14206|14203|14199|14197|14046
1633951500000|2021-10-11 11:25:00|14204|14201|14208|14206|14220|14217|14203|14200|12524
1633951800000|2021-10-11 11:30:00|14207|14205|14204|14201|14211|14208|14203|14200|3663
1633952100000|2021-10-11 11:35:00|14205|14202|14198|14195|14206|14202|14198|14193|5059
1633952400000|2021-10-11 11:40:00|14199|14196|14200|14198|14200|14198|14196|14193|4765
1633952700000|2021-10-11 11:45:00|14198|14197|14195|14192|14200|14197|14192|14190|11233
1633953000000|2021-10-11 11:50:00|14194|14191|14187|14185|14195|14191|14182|14181|40241
1633953300000|2021-10-11 11:55:00|14189|14184|14192|14190|14194|14190|14176|14172|23369
1633953600000|2021-10-11 12:00:00|14190|14189|14180|14176|14190|14189|14166|14162|29777
1633953900000|2021-10-11 12:05:00|14181|14177|14175|14174|14190|14186|14168|14166|12954
1633954200000|2021-10-11 12:10:00|14177|14175|14180|14176|14187|14186|14175|14172|17557
1633954500000|2021-10-11 12:15:00|14181|14177|14194|14190|14195|14191|14181|14177|7378
1633954800000|2021-10-11 12:20:00|14195|14191|14192|14188|14195|14192|14185|14181|7348
1633955100000|2021-10-11 12:25:00|14191|14190|14192|14188|14200|14196|14191|14185|5100
1633955400000|2021-10-11 12:30:00|14189|14187|14203|14200|14209|14205|14187|14182|7289
1633955700000|2021-10-11 12:35:00|14204|14199|14219|14217|14226|14223|14200|14197|17175
1633956000000|2021-10-11 12:40:00|14218|14214|14214|14213|14223|14220|14209|14203|8483
1633956300000|2021-10-11 12:45:00|14213|14211|14207|14204|14215|14214|14202|14200|6785
1633956600000|2021-10-11 12:50:00|14208|14206|14210|14205|14214|14206|14202|14200|4221
1633956900000|2021-10-11 12:55:00|14213|14206|14213|14212|14215|14212|14210|14206|4388
1633957200000|2021-10-11 13:00:00|14214|14213|14225|14223|14232|14230|14211|14205|33647
1633957500000|2021-10-11 13:05:00|14222|14217|14220|14217|14222|14220|14217|14214|5899
1633957800000|2021-10-11 13:10:00|14219|14219|14229|14228|14230|14229|14219|14217|39066
1633958100000|2021-10-11 13:15:00|14230|14229|14230|14228|14240|14238|14227|14223|13562
1633958400000|2021-10-11 13:20:00|14232|14229|14223|14220|14232|14229|14220|14218|4582
1633958700000|2021-10-11 13:25:00|14222|14221|14226|14223|14235|14233|14221|14220|24479
1633959000000|2021-10-11 13:30:00|14228|14225|14287|14284|14294|14292|14182|14180|1721212
1633959300000|2021-10-11 13:35:00|14288|14286|14307|14306|14307|14306|14256|14255|841576
1633959600000|2021-10-11 13:40:00|14306|14304|14349|14348|14352|14351|14299|14298|666121
1633959900000|2021-10-11 13:45:00|14350|14349|14395|14394|14397|14396|14343|14342|683327
1633960200000|2021-10-11 13:50:00|14396|14395|14390|14389|14400|14399|14361|14360|714042
1633960500000|2021-10-11 13:55:00|14391|14390|14393|14392|14398|14397|14378|14376|422027
1633960800000|2021-10-11 14:00:00|14394|14393|14409|14408|14415|14414|14394|14393|545113
1633961100000|2021-10-11 14:05:00|14410|14409|14409|14408|14411|14410|14401|14400|267643
1633961400000|2021-10-11 14:10:00|14410|14409|14440|14439|14442|14441|14409|14408|605028
1633961700000|2021-10-11 14:15:00|14441|14440|14460|14459|14460|14459|14435|14434|641738
1633962000000|2021-10-11 14:20:00|14459|14458|14471|14470|14481|14480|14457|14456|552499
1633962300000|2021-10-11 14:25:00|14470|14469|14471|14470|14473|14472|14452|14451|378502
1633962600000|2021-10-11 14:30:00|14472|14471|14453|14452|14475|14474|14451|14450|297789
1633962900000|2021-10-11 14:35:00|14452|14451|14447|14446|14464|14463|14444|14443|281009
1633963200000|2021-10-11 14:40:00|14446|14445|14429|14428|14447|14446|14423|14422|396207
1633963500000|2021-10-11 14:45:00|14430|14429|14427|14426|14433|14432|14420|14419|227638
1633963800000|2021-10-11 14:50:00|14428|14427|14439|14439|14443|14442|14424|14423|325747
1633964100000|2021-10-11 14:55:00|14440|14438|14445|14444|14449|14448|14439|14438|198049
1633964400000|2021-10-11 15:00:00|14446|14445|14458|14457|14460|14459|14446|14445|246980
1633964700000|2021-10-11 15:05:00|14459|14458|14464|14463|14466|14465|14451|14451|262130
1633965000000|2021-10-11 15:10:00|14463|14462|14458|14458|14470|14469|14458|14457|279776
1633965300000|2021-10-11 15:15:00|14459|14457|14441|14440|14461|14460|14441|14440|289139
1633965600000|2021-10-11 15:20:00|14442|14441|14443|14442|14463|14462|14441|14440|194568
1633965900000|2021-10-11 15:25:00|14444|14443|14445|14444|14448|14447|14435|14434|188289
1633966200000|2021-10-11 15:30:00|14444|14443|14456|14455|14457|14456|14442|14441|286559
1633966500000|2021-10-11 15:35:00|14457|14456|14453|14452|14462|14461|14451|14450|223619
1633966800000|2021-10-11 15:40:00|14454|14453|14456|14455|14465|14464|14453|14452|194036
1633967100000|2021-10-11 15:45:00|14457|14456|14456|14455|14457|14456|14445|14444|232944
1633967400000|2021-10-11 15:50:00|14457|14456|14454|14453|14459|14458|14447|14446|213833
1633967700000|2021-10-11 15:55:00|14453|14452|14442|14441|14455|14454|14441|14440|138640
1633968000000|2021-10-11 16:00:00|14443|14442|14421|14420|14446|14445|14419|14418|269621
1633968300000|2021-10-11 16:05:00|14420|14419|14416|14415|14423|14422|14402|14401|459310
1633968600000|2021-10-11 16:10:00|14415|14414|14406|14405|14426|14425|14401|14400|309925
1633968900000|2021-10-11 16:15:00|14405|14404|14412|14411|14417|14416|14400|14399|234768
1633969200000|2021-10-11 16:20:00|14411|14410|14416|14415|14418|14417|14402|14401|257228
1633969500000|2021-10-11 16:25:00|14415|14414|14409|14408|14418|14417|14406|14405|165526
1633969800000|2021-10-11 16:30:00|14408|14407|14401|14400|14408|14407|14397|14396|198740
1633970100000|2021-10-11 16:35:00|14400|14399|14405|14404|14407|14406|14396|14395|172372
1633970400000|2021-10-11 16:40:00|14404|14403|14398|14398|14409|14408|14398|14397|156201
1633970700000|2021-10-11 16:45:00|14399|14397|14400|14399|14406|14405|14396|14395|153722
1633971000000|2021-10-11 16:50:00|14399|14398|14405|14404|14406|14405|14387|14386|289380
1633971300000|2021-10-11 16:55:00|14404|14403|14406|14405|14412|14411|14398|14397|221141
1633971600000|2021-10-11 17:00:00|14405|14404|14382|14381|14405|14404|14374|14373|336618
1633971900000|2021-10-11 17:05:00|14383|14382|14386|14385|14387|14386|14373|14372|280205
1633972200000|2021-10-11 17:10:00|14387|14386|14378|14377|14396|14395|14378|14377|210932
1633972500000|2021-10-11 17:15:00|14377|14376|14372|14371|14380|14379|14369|14368|153999
1633972800000|2021-10-11 17:20:00|14373|14372|14357|14356|14375|14374|14351|14350|366368
1633973100000|2021-10-11 17:25:00|14358|14357|14356|14355|14361|14360|14349|14348|227751
1633973400000|2021-10-11 17:30:00|14355|14354|14353|14352|14357|14356|14344|14343|246485
1633973700000|2021-10-11 17:35:00|14354|14353|14361|14360|14363|14363|14349|14348|287526
1633974000000|2021-10-11 17:40:00|14360|14359|14357|14357|14367|14366|14357|14356|193421
1633974300000|2021-10-11 17:45:00|14356|14356|14350|14349|14360|14359|14339|14338|223956
1633974600000|2021-10-11 17:50:00|14349|14348|14360|14359|14362|14361|14346|14345|167148
1633974900000|2021-10-11 17:55:00|14359|14358|14359|14358|14364|14363|14353|14352|181320
1633975200000|2021-10-11 18:00:00|14358|14357|14362|14361|14362|14361|14352|14351|134185
1633975500000|2021-10-11 18:05:00|14361|14360|14365|14364|14367|14367|14354|14353|257107
1633975800000|2021-10-11 18:10:00|14364|14363|14376|14375|14378|14377|14362|14361|201530
1633976100000|2021-10-11 18:15:00|14375|14374|14367|14366|14384|14383|14366|14365|257216
1633976400000|2021-10-11 18:20:00|14366|14365|14352|14351|14368|14367|14350|14349|241559
1633976700000|2021-10-11 18:25:00|14353|14352|14361|14360|14361|14360|14349|14348|199250
1633977000000|2021-10-11 18:30:00|14360|14359|14356|14355|14367|14366|14349|14348|266254
1633977300000|2021-10-11 18:35:00|14357|14356|14345|14344|14357|14356|14341|14340|209889
1633977600000|2021-10-11 18:40:00|14344|14343|14347|14346|14355|14354|14339|14338|244910
1633977900000|2021-10-11 18:45:00|14346|14347|14349|14348|14353|14352|14339|14338|179734
1633978200000|2021-10-11 18:50:00|14348|14347|14338|14337|14349|14348|14324|14323|245432
1633978500000|2021-10-11 18:55:00|14337|14336|14342|14341|14350|14349|14334|14333|188446
1633978800000|2021-10-11 19:00:00|14341|14340|14349|14348|14352|14351|14337|14336|155800
1633979100000|2021-10-11 19:05:00|14348|14347|14340|14339|14350|14349|14330|14329|226297
1633979400000|2021-10-11 19:10:00|14339|14338|14351|14350|14353|14352|14333|14332|166797
1633979700000|2021-10-11 19:15:00|14350|14349|14330|14329|14351|14350|14328|14327|222415
1633980000000|2021-10-11 19:20:00|14331|14330|14321|14320|14335|14334|14313|14312|334009
1633980300000|2021-10-11 19:25:00|14322|14321|14318|14317|14330|14329|14314|14313|282437
1633980600000|2021-10-11 19:30:00|14317|14316|14316|14315|14328|14327|14314|14313|327346
1633980900000|2021-10-11 19:35:00|14315|14314|14314|14313|14320|14319|14310|14309|229838
1633981200000|2021-10-11 19:40:00|14315|14314|14318|14317|14322|14321|14309|14308|345718
1633981500000|2021-10-11 19:45:00|14319|14318|14311|14310|14322|14321|14308|14307|384090
1633981800000|2021-10-11 19:50:00|14310|14309|14310|14309|14312|14311|14290|14289|1096840
1633982100000|2021-10-11 19:55:00|14309|14308|14281|14280|14311|14310|14276|14275|1075656
1633982400000|2021-10-11 20:00:00|14285|14279|14272|14268|14285|14282|14270|14268|5366181
1633982700000|2021-10-11 20:05:00|14269|14266|14266|14265|14272|14267|14261|14260|11809
1633983000000|2021-10-11 20:10:00|14267|14263|14269|14268|14273|14270|14267|14263|11637
1633983300000|2021-10-11 20:15:00|14270|14269|14263|14262|14270|14269|14263|14262|8728
1633983600000|2021-10-11 20:20:00|14265|14263|14265|14261|14268|14263|14262|14260|8488
1633983900000|2021-10-11 20:25:00|14264|14260|14265|14261|14265|14262|14261|14260|4368
1633984200000|2021-10-11 20:30:00|14264|14262|14257|14253|14264|14262|14252|14250|12277
1633984500000|2021-10-11 20:35:00|14258|14250|14252|14251|14258|14255|14252|14250|10800
1633984800000|2021-10-11 20:40:00|14251|14250|14253|14252|14253|14252|14251|14250|3888
1633985100000|2021-10-11 20:45:00|14254|14254|14254|14252|14257|14256|14253|14252|8464
1633985400000|2021-10-11 20:50:00|14256|14254|14254|14250|14256|14254|14254|14250|1942
1633985700000|2021-10-11 20:55:00|14253|14251|14258|14254|14258|14255|14253|14251|1269
1633986000000|2021-10-11 21:00:00|14259|14255|14255|14254|14259|14255|14255|14254|2176
1633986300000|2021-10-11 21:05:00|14258|14256|14257|14254|14258|14256|14256|14254|2179
1633986600000|2021-10-11 21:10:00|14260|14255|14260|14259|14260|14259|14260|14255|2237
1633986900000|2021-10-11 21:15:00|14259|14255|14259|14255|14259|14255|14259|14255|3826
1633987200000|2021-10-11 21:20:00|14260|14254|14258|14254|14260|14254|14255|14254|530
1633987500000|2021-10-11 21:25:00|14255|14252|14258|14255|14258|14255|14254|14252|2841
1633987800000|2021-10-11 21:30:00|14255|14254|14258|14255|14258|14255|14255|14254|2887
1633988100000|2021-10-11 21:35:00||14257||14254||14257||14254|1194
1633988400000|2021-10-11 21:40:00|14255|14255|14257|14255|14257|14256|14255|14255|1687
1633988700000|2021-10-11 21:45:00|14256||14256||14256||14256||981
1633989000000|2021-10-11 21:50:00|14257|14256|14257|14255|14257|14256|14257|14255|1783
1633989300000|2021-10-11 21:55:00|14258|14257|14262|14258|14262|14258|14258|14257|2616
1633989600000|2021-10-11 22:00:00|14264|14261|14264|14260|14265|14263|14263|14260|1779
1633989900000|2021-10-11 22:05:00|14263|14257|14260|14257|14263|14257|14260|14257|3376
1633990200000|2021-10-11 22:10:00|14259|14255|14255|14253|14260|14255|14252|14251|2228
1633990500000|2021-10-11 22:15:00|14256|14251|14260|14253|14260|14253|14256|14251|3461
1633990800000|2021-10-11 22:20:00|14262|14260|14262|14253|14263|14262|14257|14251|4534
1633991100000|2021-10-11 22:25:00|14260|14257|14261|14253|14261|14257|14260|14253|76
1633991400000|2021-10-11 22:30:00|14262|14255|14262|14253|14262|14258|14262|14253|195
1633991700000|2021-10-11 22:35:00|14260|14252|14257|14253|14260|14253|14257|14252|856
1633992000000|2021-10-11 22:40:00|14258||14258||14259||14258||141
1633992300000|2021-10-11 22:45:00|14260||14256||14260||14256||139
1633992600000|2021-10-11 22:50:00|14255|14254|14257|14254|14259|14254|14255|14254|312
1633992900000|2021-10-11 22:55:00|14256|14253|14259|14253|14259|14253|14253|14250|7659
1633993200000|2021-10-11 23:00:00|14253|14251|14252|14247|14253|14251|14249|14247|6372
1633993500000|2021-10-11 23:05:00|14251|14248|14255|14250|14255|14250|14250|14248|8724
1633993800000|2021-10-11 23:10:00||14251||14251||14251||14251|177
1633994100000|2021-10-11 23:15:00|14258|14255|14257|14252|14258|14255|14255|14252|1286
1633994400000|2021-10-11 23:20:00|14255||14255||14255||14254||348
1633994700000|2021-10-11 23:25:00|||||||||133
1633995000000|2021-10-11 23:30:00||14253||14252||14253||14252|276
1633995300000|2021-10-11 23:35:00|14253|14254|14260|14251|14260|14255|14253|14251|5640
1633995600000|2021-10-11 23:40:00|14259|14252|14258|14256|14259|14256|14254|14252|1577
1633995900000|2021-10-11 23:45:00|14257|14255|14256|14255|14263|14261|14255|14254|11446
1633996200000|2021-10-11 23:50:00|14260|14254|14260|14256|14263|14260|14255|14254|3774
1633996500000|2021-10-11 23:55:00|14262|14254|14263|14259|14263|14259|14254|14253|2781
1634025600000|2021-10-12 08:00:00|14255|14191|14242|14225|14258|14246|14223|14191|3787
1634025900000|2021-10-12 08:05:00|14243|14230|14244|14238|14254|14240|14235|14225|4759
1634026200000|2021-10-12 08:10:00|14250|14241|14248|14242|14250|14245|14247|14230|1224
1634026500000|2021-10-12 08:15:00|14245|14245|14240|14231|14245|14245|14237|14230|1446
1634026800000|2021-10-12 08:20:00|14248|14232|14247|14236|14248|14236|14229|14225|32826
1634027100000|2021-10-12 08:25:00|14248|14238|14230|14222|14248|14238|14228|14210|3638
1634027400000|2021-10-12 08:30:00|14229|14223|14229|14221|14230|14228|14220|14216|5885
1634027700000|2021-10-12 08:35:00|14227|14220|14229|14222|14230|14226|14227|14220|9214
1634028000000|2021-10-12 08:40:00|14230|14225|14230|14226|14230|14226|14230|14222|5532
1634028300000|2021-10-12 08:45:00|14227|14227|14230|14228|14230|14230|14227|14225|45459
1634028600000|2021-10-12 08:50:00|14235|14227|14240|14229|14243|14233|14234|14225|18028
1634028900000|2021-10-12 08:55:00|14248|14230|14248|14233|14250|14238|14245|14229|357
1634029200000|2021-10-12 09:00:00|14250|14237|14260|14242|14260|14250|14250|14237|4215
1634029500000|2021-10-12 09:05:00|14259|14245|14262|14249|14279|14260|14255|14245|4709
1634029800000|2021-10-12 09:10:00|14261|14250|14279|14260|14279|14268|14259|14250|7809
1634030100000|2021-10-12 09:15:00|14278|14264|14284|14268|14284|14269|14278|14260|787
1634030400000|2021-10-12 09:20:00|14280|14270|14280|14270|14284|14271|14280|14270|445
1634030700000|2021-10-12 09:25:00|14278|14272|14277|14276|14278|14277|14277|14270|1381
1634031000000|2021-10-12 09:30:00|14276|14273|14277|14268|14277|14274|14275|14268|3146
1634031300000|2021-10-12 09:35:00|14276|14275|14270|14260|14276|14275|14270|14260|1379
1634031600000|2021-10-12 09:40:00|14268|14264|14270|14262|14270|14267|14265|14260|1278
1634031900000|2021-10-12 09:45:00|14271|14267|14270|14263|14272|14267|14270|14262|1638
1634032200000|2021-10-12 09:50:00|14272|14268|14277|14274|14277|14274|14272|14263|777
1634032500000|2021-10-12 09:55:00|14276|14273|14276|14264|14277|14276|14270|14263|2359
1634032800000|2021-10-12 10:00:00|14274|14267|14284|14265|14284|14277|14274|14264|1683
1634033100000|2021-10-12 10:05:00|14283|14271|14288|14272|14296|14283|14280|14264|2007
1634033400000|2021-10-12 10:10:00|14285|14275|14279|14265|14285|14276|14276|14264|799
1634033700000|2021-10-12 10:15:00|14280|14272|14282|14262|14282|14273|14271|14262|971
1634034000000|2021-10-12 10:20:00|14280|14268|14283|14266|14283|14268|14275|14262|1575
1634034300000|2021-10-12 10:25:00|14279|14270|14284|14266|14284|14275|14279|14266|256
1634034600000|2021-10-12 10:30:00|14285|14279|14280|14270|14285|14279|14277|14266|1174
1634034900000|2021-10-12 10:35:00|14284|14272|14284|14276|14284|14279|14280|14270|2213
1634035200000|2021-10-12 10:40:00|14279|14275|14295|14286|14298|14286|14279|14275|2077
1634035500000|2021-10-12 10:45:00|14286|14284|14298|14280|14298|14289|14286|14280|3342
1634035800000|2021-10-12 10:50:00|14300|14290|14300|14290|14300|14290|14290|14280|1411
1634036100000|2021-10-12 10:55:00|14298|14291|14316|14301|14317|14304|14290|14282|5269
1634036400000|2021-10-12 11:00:00|14304|14300|14295|14291|14310|14307|14291|14290|28596
1634036700000|2021-10-12 11:05:00|14294|14293|14310|14307|14320|14313|14294|14291|18478
1634037000000|2021-10-12 11:10:00|14309|14304|14310|14308|14310|14308|14307|14304|8604
1634037300000|2021-10-12 11:15:00|14309|14309|14312|14310|14315|14313|14307|14305|12252
1634037600000|2021-10-12 11:20:00|14311|14308|14317|14315|14320|14318|14310|14308|10566
1634037900000|2021-10-12 11:25:00|14319|14316|14319|14317|14322|14321|14314|14313|15241
1634038200000|2021-10-12 11:30:00|14318|14316|14309|14306|14321|14319|14309|14306|10588
1634038500000|2021-10-12 11:35:00|14308|14307|14308|14307|14320|14310|14306|14305|17077
1634038800000|2021-10-12 11:40:00|14307|14306|14304|14303|14308|14306|14304|14300|7626
1634039100000|2021-10-12 11:45:00|14303|14302|14300|14295|14310|14302|14292|14290|37332
1634039400000|2021-10-12 11:50:00|14298|14298|14305|14300|14309|14301|14297|14295|4278
1634039700000|2021-10-12 11:55:00|14304|14301|14302|14298|14304|14301|14298|14296|4734
1634040000000|2021-10-12 12:00:00|14301|14300|14304|14300|14316|14311|14291|14290|22236
1634040300000|2021-10-12 12:05:00|14303|14301|14315|14312|14320|14316|14303|14300|10667
1634040600000|2021-10-12 12:10:00|14314|14311|14320|14318|14320|14318|14309|14302|7006
1634040900000|2021-10-12 12:15:00|14319|14317|14321|14312|14326|14325|14317|14312|11123
1634041200000|2021-10-12 12:20:00|14320|14318|14335|14332|14335|14333|14319|14313|25996
1634041500000|2021-10-12 12:25:00|14334|14331|14343|14340|14344|14343|14331|14320|26457
1634041800000|2021-10-12 12:30:00|14341|14337|14330|14328|14341|14337|14324|14322|16283
1634042100000|2021-10-12 12:35:00|14329|14327|14329|14327|14329|14328|14321|14320|10144
1634042400000|2021-10-12 12:40:00|14328|14326|14313|14311|14328|14326|14302|14300|34197
1634042700000|2021-10-12 12:45:00|14311|14310|14309|14307|14315|14312|14307|14305|8531
1634043000000|2021-10-12 12:50:00|14310|14309|14317|14313|14322|14321|14307|14306|13899
1634043300000|2021-10-12 12:55:00|14315|14312|14320|14319|14321|14320|14315|14311|7588
1634043600000|2021-10-12 13:00:00|14319|14318|14322|14319|14324|14323|14318|14317|8668
1634043900000|2021-10-12 13:05:00|14320|14320|14340|14338|14342|14341|14319|14317|24697
1634044200000|2021-10-12 13:10:00|14339|14337|14332|14328|14345|14344|14330|14327|36444
1634044500000|2021-10-12 13:15:00|14333|14331|14329|14326|14340|14336|14323|14322|22336
1634044800000|2021-10-12 13:20:00|14328|14325|14338|14336|14343|14338|14325|14321|14560
1634045100000|2021-10-12 13:25:00|14339|14337|14329|14323|14344|14339|14323|14321|17979
1634045400000|2021-10-12 13:30:00|14326|14322|14298|14297|14326|14322|14250|14249|1760953
1634045700000|2021-10-12 13:35:00|14299|14298|14251|14250|14299|14298|14238|14237|688796
1634046000000|2021-10-12 13:40:00|14252|14251|14219|14218|14272|14271|14218|14217|766150
1634046300000|2021-10-12 13:45:00|14220|14217|14206|14205|14223|14222|14192|14191|675835
1634046600000|2021-10-12 13:50:00|14205|14204|14218|14216|14243|14242|14197|14196|713774
1634046900000|2021-10-12 13:55:00|14219|14217|14190|14189|14238|14237|14190|14189|459417
1634047200000|2021-10-12 14:00:00|14189|14188|14220|14219|14227|14226|14185|14185|593649
1634047500000|2021-10-12 14:05:00|14221|14220|14192|14191|14229|14228|14188|14187|485022
1634047800000|2021-10-12 14:10:00|14191|14190|14199|14198|14208|14207|14188|14187|361189
1634048100000|2021-10-12 14:15:00|14198|14197|14186|14185|14224|14223|14155|14153|621803
1634048400000|2021-10-12 14:20:00|14185|14184|14175|14175|14189|14188|14171|14170|327312
1634048700000|2021-10-12 14:25:00|14174|14173|14179|14178|14191|14190|14158|14157|383247
1634049000000|2021-10-12 14:30:00|14180|14179|14160|14159|14181|14180|14152|14151|379232
1634049300000|2021-10-12 14:35:00|14159|14158|14158|14157|14168|14167|14146|14145|489018
1634049600000|2021-10-12 14:40:00|14157|14156|14168|14167|14184|14183|14156|14155|361560
1634049900000|2021-10-12 14:45:00|14167|14165|14173|14172|14183|14182|14165|14164|260527
1634050200000|2021-10-12 14:50:00|14172|14171|14157|14156|14177|14177|14142|14141|405344
1634050500000|2021-10-12 14:55:00|14158|14157|14153|14153|14171|14170|14149|14148|382027
1634050800000|2021-10-12 15:00:00|14155|14155|14191|14190|14197|14196|14155|14154|441323
1634051100000|2021-10-12 15:05:00|14190|14189|14206|14205|14218|14217|14184|14183|414814
1634051400000|2021-10-12 15:10:00|14207|14206|14202|14201|14212|14211|14198|14197|204557
1634051700000|2021-10-12 15:15:00|14203|14202|14200|14199|14206|14205|14184|14184|201696
1634052000000|2021-10-12 15:20:00|14199|14198|14216|14215|14216|14215|14195|14194|267111
1634052300000|2021-10-12 15:25:00|14215|14214|14201|14200|14219|14218|14192|14191|268493
1634052600000|2021-10-12 15:30:00|14202|14201|14181|14180|14203|14202|14176|14175|309368
1634052900000|2021-10-12 15:35:00|14182|14181|14194|14193|14197|14196|14178|14177|241823
1634053200000|2021-10-12 15:40:00|14193|14192|14193|14192|14203|14202|14182|14181|189301
1634053500000|2021-10-12 15:45:00|14192|14193|14203|14202|14207|14206|14183|14181|198216
1634053800000|2021-10-12 15:50:00|14204|14203|14226|14225|14229|14228|14203|14202|277466
1634054100000|2021-10-12 15:55:00|14225|14224|14230|14229|14231|14230|14218|14217|175678
1634054400000|2021-10-12 16:00:00|14231|14230|14240|14239|14246|14245|14230|14229|350762
1634054700000|2021-10-12 16:05:00|14241|14240|14241|14240|14299|14298|14229|14228|1407308
1634055000000|2021-10-12 16:10:00|14240|14239|14248|14248|14254|14253|14228|14226|694374
1634055300000|2021-10-12 16:15:00|14249|14247|14250|14249|14266|14265|14247|14246|461866
1634055600000|2021-10-12 16:20:00|14249|14248|14254|14253|14255|14254|14240|14239|262885
1634055900000|2021-10-12 16:25:00|14253|14252|14250|14249|14253|14252|14239|14238|143000
1634056200000|2021-10-12 16:30:00|14249|14248|14206|14205|14253|14252|14202|14201|443965
1634056500000|2021-10-12 16:35:00|14207|14206|14209|14208|14209|14208|14199|14198|202537
1634056800000|2021-10-12 16:40:00|14208|14207|14211|14210|14212|14211|14204|14203|112572
1634057100000|2021-10-12 16:45:00|14210|14209|14201|14200|14210|14209|14195|14194|203074
1634057400000|2021-10-12 16:50:00|14202|14201|14185|14184|14204|14203|14184|14183|148838
1634057700000|2021-10-12 16:55:00|14186|14185|14186|14185|14188|14187|14181|14180|189653
1634058000000|2021-10-12 17:00:00|14185|14184|14179|14178|14189|14188|14169|14168|221755
1634058300000|2021-10-12 17:05:00|14177|14177|14165|14164|14180|14179|14165|14164|148580
1634058600000|2021-10-12 17:10:00|14164|14163|14178|14177|14182|14181|14164|14163|97165
1634058900000|2021-10-12 17:15:00|14177|14176|14180|14179|14182|14181|14170|14169|135981
1634059200000|2021-10-12 17:20:00|14181|14180|14165|14164|14183|14182|14163|14162|156780
1634059500000|2021-10-12 17:25:00|14166|14165|14189|14188|14194|14193|14164|14163|227161
1634059800000|2021-10-12 17:30:00|14188|14187|14199|14198|14199|14198|14183|14182|180579
1634060100000|2021-10-12 17:35:00|14198|14197|14199|14198|14199|14198|14192|14191|107606
1634060400000|2021-10-12 17:40:00|14200|14199|14209|14208|14210|14209|14197|14196|138750
1634060700000|2021-10-12 17:45:00|14210|14209|14202|14201|14211|14210|14199|14198|231494
1634061000000|2021-10-12 17:50:00|14203|14202|14184|14183|14209|14208|14184|14183|215849
1634061300000|2021-10-12 17:55:00|14185|14184|14190|14189|14194|14193|14185|14183|129157
1634061600000|2021-10-12 18:00:00|14189|14188|14197|14196|14201|14200|14181|14180|168174
1634061900000|2021-10-12 18:05:00|14196|14195|14195|14194|14202|14201|14187|14186|122023
1634062200000|2021-10-12 18:10:00|14196|14195|14217|14216|14219|14218|14192|14191|235891
1634062500000|2021-10-12 18:15:00|14216|14215|14237|14236|14248|14247|14214|14213|306717
1634062800000|2021-10-12 18:20:00|14238|14237|14228|14227|14241|14240|14227|14226|145872
1634063100000|2021-10-12 18:25:00|14229|14228|14226|14225|14232|14231|14223|14222|132650
1634063400000|2021-10-12 18:30:00|14227|14226|14221|14220|14228|14227|14216|14215|182625
1634063700000|2021-10-12 18:35:00|14220|14219|14206|14205|14221|14220|14202|14201|182469
1634064000000|2021-10-12 18:40:00|14205|14204|14213|14212|14215|14214|14203|14202|101944
1634064300000|2021-10-12 18:45:00|14212|14211|14209|14208|14215|14214|14208|14207|109477
1634064600000|2021-10-12 18:50:00|14210|14209|14221|14220|14221|14220|14202|14201|187630
1634064900000|2021-10-12 18:55:00|14220|14219|14197|14196|14222|14221|14191|14190|278898
1634065200000|2021-10-12 19:00:00|14198|14197|14188|14187|14201|14200|14180|14179|217033
1634065500000|2021-10-12 19:05:00|14189|14188|14181|14180|14196|14195|14180|14179|176981
1634065800000|2021-10-12 19:10:00|14182|14181|14196|14195|14197|14196|14182|14181|160979
1634066100000|2021-10-12 19:15:00|14195|14194|14183|14182|14197|14197|14171|14170|262206
1634066400000|2021-10-12 19:20:00|14182|14181|14183|14182|14189|14188|14170|14169|204868
1634066700000|2021-10-12 19:25:00|14182|14181|14182|14181|14189|14188|14175|14174|133854
1634067000000|2021-10-12 19:30:00|14181|14180|14184|14183|14189|14188|14171|14170|234368
1634067300000|2021-10-12 19:35:00|14185|14184|14173|14172|14190|14189|14170|14169|230987
1634067600000|2021-10-12 19:40:00|14174|14173|14150|14149|14176|14175|14147|14146|510245
1634067900000|2021-10-12 19:45:00|14149|14148|14149|14148|14159|14158|14140|14139|462002
1634068200000|2021-10-12 19:50:00|14150|14149|14152|14151|14155|14155|14133|14132|813606
1634068500000|2021-10-12 19:55:00|14151|14150|14146|14145|14185|14184|14109|14104|3214077
1634068800000|2021-10-12 20:00:00|14148|14144|14047|14039|14156|14146|13935|13927|9048758
1634069100000|2021-10-12 20:05:00|14049|14040|13980|13976|14050|14047|13979|13975|386527
1634069400000|2021-10-12 20:10:00|13979|13975|14000|13992|14055|14043|13979|13975|281489
1634069700000|2021-10-12 20:15:00|13999|13990|13996|13989|14000|13998|13955|13951|166736
1634070000000|2021-10-12 20:20:00|13985|13985|13960|13957|13999|13997|13960|13956|119486
1634070300000|2021-10-12 20:25:00|13959|13958|13949|13940|13988|13976|13932|13930|216741
1634070600000|2021-10-12 20:30:00|13948|13942|13990|13985|13998|13991|13948|13940|92536
1634070900000|2021-10-12 20:35:00|13985|13982|13960|13959|13985|13982|13959|13958|44388
1634071200000|2021-10-12 20:40:00|13965|13960|13984|13980|13985|13984|13963|13960|27829
1634071500000|2021-10-12 20:45:00|13982|13982|13979|13975|13984|13982|13977|13975|26258
1634071800000|2021-10-12 20:50:00|13978|13977|13987|13985|13989|13987|13975|13970|31977
1634072100000|2021-10-12 20:55:00|13988|13984|13991|13990|13993|13992|13987|13984|26215
1634072400000|2021-10-12 21:00:00|13993|13991|13987|13981|13995|13991|13974|13972|35372
1634072700000|2021-10-12 21:05:00|13983|13978|13987|13982|13990|13989|13983|13978|17100
1634073000000|2021-10-12 21:10:00|13985|13983|13982|13975|13985|13983|13980|13975|18990
1634073300000|2021-10-12 21:15:00|13979|13974|13975|13971|13979|13975|13966|13965|21629
1634073600000|2021-10-12 21:20:00|13973|13970|13969|13966|13973|13970|13968|13965|12219
1634073900000|2021-10-12 21:25:00|13968|13967|13946|13945|13968|13967|13946|13945|65698
1634074200000|2021-10-12 21:30:00|13947|13946|13950|13948|13950|13948|13942|13941|22071
1634074500000|2021-10-12 21:35:00|13940|13949|13945|13942|13950|13950|13940|13936|33823
1634074800000|2021-10-12 21:40:00|13948|13939|13951|13942|13955|13949|13947|13939|29604
1634075100000|2021-10-12 21:45:00|13950|13945|13951|13950|13951|13950|13944|13939|12752
1634075400000|2021-10-12 21:50:00|13950|13946|13944|13937|13950|13949|13938|13937|19094
1634075700000|2021-10-12 21:55:00|13943|13940|13945|13943|13949|13943|13940|13940|6050
1634076000000|2021-10-12 22:00:00|13944|13941|13945|13944|13948|13945|13940|13938|10400
1634076300000|2021-10-12 22:05:00|13943|13942|13944|13940|13945|13943|13939|13938|11925
1634076600000|2021-10-12 22:10:00|13942|13941|13942|13941|13944|13943|13942|13941|3332
1634076900000|2021-10-12 22:15:00|13944|13942|13944|13942|13944|13943|13943|13942|3038
1634077200000|2021-10-12 22:20:00|13943|13943|13958|13955|13959|13958|13943|13943|10072
1634077500000|2021-10-12 22:25:00|13957|13951|13958|13957|13958|13957|13953|13950|6064
1634077800000|2021-10-12 22:30:00|13957|13956|13957|13954|13958|13956|13956|13953|9675
1634078100000|2021-10-12 22:35:00|13956|13953|13954|13948|13957|13954|13949|13948|9067
1634078400000|2021-10-12 22:40:00|13955|13953|13955|13952|13955|13953|13951|13950|3298
1634078700000|2021-10-12 22:45:00|13954|13953|13956|13954|13958|13954|13953|13952|4106
1634079000000|2021-10-12 22:50:00|13953|13953|13951|13950|13953|13953|13949|13948|13169
1634079300000|2021-10-12 22:55:00|13953|13951|13955|13953|13955|13953|13952|13951|2956
1634079600000|2021-10-12 23:00:00|13956|13954|13968|13965|13969|13966|13956|13954|19306
1634079900000|2021-10-12 23:05:00|13967|13963|13968|13966|13968|13967|13967|13963|9318
1634080200000|2021-10-12 23:10:00|13967|13965|13967|13966|13967|13966|13966|13965|4312
1634080500000|2021-10-12 23:15:00|13966|13965|13964|13962|13966|13966|13963|13962|5551
1634080800000|2021-10-12 23:20:00|13963|13961|13965|13964|13965|13964|13963|13961|8220
1634081100000|2021-10-12 23:25:00|13967|13965|13964|13962|13967|13965|13964|13962|15113
1634081400000|2021-10-12 23:30:00|13963|13963|13964|13961|13964|13963|13963|13960|6051
1634081700000|2021-10-12 23:35:00|13965|13962|13965|13964|13965|13964|13964|13962|4869
1634082000000|2021-10-12 23:40:00|13964|13963|13956|13954|13965|13963|13956|13954|8055
1634082300000|2021-10-12 23:45:00|13960|13953|13954|13951|13960|13955|13953|13950|8677
1634082600000|2021-10-12 23:50:00|13953|13950|13964|13958|13965|13964|13951|13950|19808
1634082900000|2021-10-12 23:55:00|13965|13960|13965|13960|13965|13963|13960|13958|15498
1634112000000|2021-10-13 08:00:00|14019|14020|14024|14003|14050|14040|14019|14001|12475
1634112300000|2021-10-13 08:05:00|14023|14000|14024|14016|14024|14021|13998|13984|8150
1634112600000|2021-10-13 08:10:00|14033|14021|14024|14019|14033|14025|14020|14001|3276
1634112900000|2021-10-13 08:15:00|14023|14011|14040|14031|14050|14031|14015|14001|10216
1634113200000|2021-10-13 08:20:00|14045|14032|14049|14036|14049|14040|14027|14019|4136
1634113500000|2021-10-13 08:25:00|14048|14033|14043|14030|14049|14038|14039|14030|1212
1634113800000|2021-10-13 08:30:00|14042|14032|14052|14042|14060|14053|14040|14022|9807
1634114100000|2021-10-13 08:35:00|14053|14047|14040|14034|14065|14062|14040|14031|13714
1634114400000|2021-10-13 08:40:00|14039|14032|14052|14051|14065|14051|14039|14032|4448
1634114700000|2021-10-13 08:45:00|14064|14050|14063|14055|14065|14061|14060|14050|5315
1634115000000|2021-10-13 08:50:00|14064|14060|14068|14056|14078|14064|14058|14050|5828
1634115300000|2021-10-13 08:55:00|14060|14055|14059|14050|14068|14060|14051|14050|2650
1634115600000|2021-10-13 09:00:00|14060|14042|14060|14041|14061|14055|14043|14032|2646
1634115900000|2021-10-13 09:05:00|14054|14050|14061|14042|14061|14050|14047|14040|3444
1634116200000|2021-10-13 09:10:00|14060|14043|14044|14032|14061|14043|14029|14021|8286
1634116500000|2021-10-13 09:15:00|14045|14033|14057|14050|14061|14054|14044|14033|3290
1634116800000|2021-10-13 09:20:00|14056|14051|14075|14057|14075|14059|14056|14050|3512
1634117100000|2021-10-13 09:25:00|14074|14061|14072|14056|14074|14069|14065|14050|2153
1634117400000|2021-10-13 09:30:00|14057|14055|14064|14056|14072|14064|14055|14050|2756
1634117700000|2021-10-13 09:35:00|14068|14060|14071|14057|14075|14071|14068|14056|3451
1634118000000|2021-10-13 09:40:00|14070|14056|14069|14067|14071|14068|14069|14056|684
1634118300000|2021-10-13 09:45:00|14073|14069|14073|14057|14075|14071|14068|14056|3590
1634118600000|2021-10-13 09:50:00|14067|14056|14068|14050|14073|14057|14050|14033|4458
1634118900000|2021-10-13 09:55:00|14070|14056|14067|14050|14075|14056|14062|14048|898
1634119200000|2021-10-13 10:00:00|14066|14056|14068|14055|14068|14056|14057|14049|1759
1634119500000|2021-10-13 10:05:00|14067|14051|14062|14052|14067|14060|14062|14050|650
1634119800000|2021-10-13 10:10:00|14061|14050|14061|14051|14061|14059|14061|14050|1227
1634120100000|2021-10-13 10:15:00|14062|14053|14111|14082|14112|14110|14062|14050|21505
1634120400000|2021-10-13 10:20:00|14110|14088|14085|14064|14112|14088|14080|14050|3465
1634120700000|2021-10-13 10:25:00|14083|14065|14083|14064|14083|14075|14073|14056|1202
1634121000000|2021-10-13 10:30:00|14079|14056|14079|14062|14079|14075|14075|14056|1572
1634121300000|2021-10-13 10:35:00|14076|14064|14072|14057|14079|14064|14060|14056|5892
1634121600000|2021-10-13 10:40:00|14071|14070|14068|14056|14074|14070|14068|14056|900
1634121900000|2021-10-13 10:45:00|14067|14067|14067|14061|14068|14067|14067|14056|1432
1634122200000|2021-10-13 10:50:00|14069|14063|14074|14056|14074|14067|14061|14056|3263
1634122500000|2021-10-13 10:55:00|14069|14058|14052|14025|14069|14061|14035|14025|6291
1634122800000|2021-10-13 11:00:00|14051|14026|14018|14016|14051|14036|14012|14011|66190
1634123100000|2021-10-13 11:05:00|14019|14015|14017|14015|14035|14030|14017|14015|21987
1634123400000|2021-10-13 11:10:00|14016|14012|14034|14030|14045|14037|14008|14002|29706
1634123700000|2021-10-13 11:15:00|14035|14031|14053|14050|14062|14058|14035|14030|31103
1634124000000|2021-10-13 11:20:00|14059|14051|14057|14054|14059|14055|14051|14050|30611
1634124300000|2021-10-13 11:25:00|14056|14055|14065|14062|14073|14070|14055|14053|23091
1634124600000|2021-10-13 11:30:00|14064|14063|14079|14075|14083|14080|14064|14062|41231
1634124900000|2021-10-13 11:35:00|14080|14077|14075|14072|14088|14086|14073|14072|69205
1634125200000|2021-10-13 11:40:00|14074|14073|14078|14075|14085|14078|14068|14061|26168
1634125500000|2021-10-13 11:45:00|14075|14074|14071|14070|14083|14080|14069|14066|13205
1634125800000|2021-10-13 11:50:00|14073|14069|14083|14079|14083|14080|14071|14069|7870
1634126100000|2021-10-13 11:55:00|14084|14080|14065|14063|14089|14087|14061|14060|28167
1634126400000|2021-10-13 12:00:00|14064|14060|14076|14072|14098|14095|14060|14053|57546
1634126700000|2021-10-13 12:05:00|14074|14071|14065|14062|14075|14073|14063|14060|17628
1634127000000|2021-10-13 12:10:00|14066|14063|14072|14070|14074|14073|14060|14055|14151
1634127300000|2021-10-13 12:15:00|14073|14069|14065|14060|14074|14073|14065|14060|14480
1634127600000|2021-10-13 12:20:00|14064|14061|14059|14056|14070|14061|14052|14051|26310
1634127900000|2021-10-13 12:25:00|14058|14057|14060|14053|14062|14060|14055|14051|18486
1634128200000|2021-10-13 12:30:00|14054|14052|14035|14032|14100|14093|14035|14031|87924
1634128500000|2021-10-13 12:35:00|14040|14034|14034|14030|14064|14059|14032|14030|52891
1634128800000|2021-10-13 12:40:00|14037|14032|14020|14017|14046|14042|14016|14011|63393
1634129100000|2021-10-13 12:45:00|14019|14011|14030|14029|14046|14042|14019|14011|40796
1634129400000|2021-10-13 12:50:00|14031|14030|14060|14056|14062|14061|14030|14029|53431
1634129700000|2021-10-13 12:55:00|14057|14057|14050|14048|14057|14057|14044|14035|43405
1634130000000|2021-10-13 13:00:00|14052|14047|14058|14054|14069|14062|14045|14042|28409
1634130300000|2021-10-13 13:05:00|14060|14056|14065|14061|14065|14061|14045|14042|21404
1634130600000|2021-10-13 13:10:00|14067|14063|14086|14085|14086|14085|14066|14063|44316
1634130900000|2021-10-13 13:15:00|14085|14084|14086|14085|14110|14108|14080|14073|91737
1634131200000|2021-10-13 13:20:00|14088|14086|14100|14090|14119|14117|14079|14075|76255
1634131500000|2021-10-13 13:25:00|14105|14100|14120|14117|14140|14137|14105|14092|106077
1634131800000|2021-10-13 13:30:00|14126|14119|14049|14047|14140|14139|14020|14018|1592774
1634132100000|2021-10-13 13:35:00|14050|14048|14068|14066|14078|14076|14031|14030|1131328
1634132400000|2021-10-13 13:40:00|14067|14067|14017|14016|14077|14076|14009|14008|1075532
1634132700000|2021-10-13 13:45:00|14018|14017|13993|13992|14034|14033|13993|13992|883301
1634133000000|2021-10-13 13:50:00|13992|13991|13968|13967|13998|13997|13959|13958|888845
1634133300000|2021-10-13 13:55:00|13967|13966|13973|13972|13985|13984|13956|13955|828899
1634133600000|2021-10-13 14:00:00|13974|13973|14007|14006|14012|14011|13973|13972|597736
1634133900000|2021-10-13 14:05:00|14008|14007|14009|14008|14019|14018|13998|13997|422818
1634134200000|2021-10-13 14:10:00|14010|14009|13960|13959|14012|14011|13953|13952|736695
1634134500000|2021-10-13 14:15:00|13959|13958|13977|13976|13983|13982|13951|13950|515085
1634134800000|2021-10-13 14:20:00|13975|13974|13960|13959|13991|13990|13953|13952|461191
1634135100000|2021-10-13 14:25:00|13961|13960|13967|13966|13979|13978|13958|13957|365373
1634135400000|2021-10-13 14:30:00|13966|13965|13997|13995|13998|13997|13954|13953|411680
1634135700000|2021-10-13 14:35:00|13996|13996|13974|13973|14000|13999|13973|13972|348427
1634136000000|2021-10-13 14:40:00|13975|13974|13997|13996|13998|13997|13971|13970|259879
1634136300000|2021-10-13 14:45:00|13996|13995|13998|13997|14011|14010|13991|13990|377514
1634136600000|2021-10-13 14:50:00|13999|13998|13986|13986|14004|14003|13982|13981|252234
1634136900000|2021-10-13 14:55:00|13985|13985|13981|13980|13988|13987|13974|13973|250549
1634137200000|2021-10-13 15:00:00|13980|13979|13991|13990|14003|14002|13980|13979|289495
1634137500000|2021-10-13 15:05:00|13990|13989|13991|13990|14002|14001|13985|13984|188863
1634137800000|2021-10-13 15:10:00|13992|13991|13984|13984|13993|13992|13976|13975|234280
1634138100000|2021-10-13 15:15:00|13985|13985|13976|13975|13993|13992|13975|13974|297515
1634138400000|2021-10-13 15:20:00|13975|13974|13965|13964|13976|13975|13962|13961|365673
1634138700000|2021-10-13 15:25:00|13964|13963|13961|13960|13966|13965|13952|13951|407682
1634139000000|2021-10-13 15:30:00|13960|13959|13939|13938|13962|13961|13934|13933|688249
1634139300000|2021-10-13 15:35:00|13940|13939|13940|13940|13942|13941|13921|13920|573002
1634139600000|2021-10-13 15:40:00|13941|13941|13957|13956|13962|13961|13941|13940|336890
1634139900000|2021-10-13 15:45:00|13958|13957|13991|13990|13997|13996|13952|13951|578383
1634140200000|2021-10-13 15:50:00|13990|13989|13992|13991|13998|13997|13983|13982|379016
1634140500000|2021-10-13 15:55:00|13991|13990|14013|14012|14014|14013|13989|13988|340796
1634140800000|2021-10-13 16:00:00|14014|14013|13991|13990|14015|14014|13991|13990|259114
1634141100000|2021-10-13 16:05:00|13992|13991|13993|13992|13995|13994|13981|13980|188698
1634141400000|2021-10-13 16:10:00|13992|13991|14003|14002|14008|14007|13990|13989|238313
1634141700000|2021-10-13 16:15:00|14002|14001|13994|13993|14005|14004|13986|13985|274871
1634142000000|2021-10-13 16:20:00|13993|13992|14005|14004|14005|14005|13989|13988|248626
1634142300000|2021-10-13 16:25:00|14004|14003|14012|14011|14012|14011|13999|13998|176316
1634142600000|2021-10-13 16:30:00|14011|14010|14000|13999|14011|14011|13998|13997|197691
1634142900000|2021-10-13 16:35:00|13999|13998|13993|13992|14001|14000|13991|13990|129950
1634143200000|2021-10-13 16:40:00|13992|13991|14005|14004|14011|14010|13990|13989|170124
1634143500000|2021-10-13 16:45:00|14004|14003|13989|13988|14005|14004|13986|13985|221204
1634143800000|2021-10-13 16:50:00|13988|13987|13992|13991|13993|13992|13983|13982|187198
1634144100000|2021-10-13 16:55:00|13993|13992|14002|14001|14008|14007|13989|13988|140218
1634144400000|2021-10-13 17:00:00|14001|14000|14015|14014|14021|14020|14001|14000|359031
1634144700000|2021-10-13 17:05:00|14014|14013|14030|14029|14030|14029|14012|14011|247574
1634145000000|2021-10-13 17:10:00|14031|14030|14024|14023|14038|14037|14023|14022|261020
1634145300000|2021-10-13 17:15:00|14023|14022|14030|14029|14031|14030|14018|14017|167538
1634145600000|2021-10-13 17:20:00|14029|14028|14034|14033|14035|14034|14023|14022|205051
1634145900000|2021-10-13 17:25:00|14033|14032|14043|14042|14045|14044|14031|14030|324517
1634146200000|2021-10-13 17:30:00|14042|14041|14047|14046|14056|14055|14041|14040|491585
1634146500000|2021-10-13 17:35:00|14046|14045|14067|14066|14068|14067|14045|14044|177156
1634146800000|2021-10-13 17:40:00|14066|14065|14055|14054|14068|14067|14050|14049|162983
1634147100000|2021-10-13 17:45:00|14056|14055|14046|14045|14056|14055|14044|14043|160746
1634147400000|2021-10-13 17:50:00|14047|14046|14056|14055|14058|14057|14044|14043|180665
1634147700000|2021-10-13 17:55:00|14055|14054|14045|14044|14057|14056|14043|14042|133057
1634148000000|2021-10-13 18:00:00|14046|14045|14057|14056|14099|14097|14039|14038|726622
1634148300000|2021-10-13 18:05:00|14058|14057|14062|14061|14071|14071|14030|14029|417357
1634148600000|2021-10-13 18:10:00|14060|14060|14086|14085|14087|14086|14048|14047|240359
1634148900000|2021-10-13 18:15:00|14085|14084|14069|14068|14086|14085|14062|14061|254437
1634149200000|2021-10-13 18:20:00|14068|14067|14063|14062|14085|14084|14061|14061|259068
1634149500000|2021-10-13 18:25:00|14064|14063|14048|14047|14067|14066|14045|14044|365038
1634149800000|2021-10-13 18:30:00|14047|14046|14051|14051|14059|14058|14046|14045|265918
1634150100000|2021-10-13 18:35:00|14052|14052|14046|14045|14061|14060|14045|14044|312801
1634150400000|2021-10-13 18:40:00|14047|14046|14032|14031|14048|14047|14028|14027|332145
1634150700000|2021-10-13 18:45:00|14033|14032|14022|14021|14035|14034|14020|14019|235070
1634151000000|2021-10-13 18:50:00|14023|14022|14029|14028|14038|14037|14020|14019|243098
1634151300000|2021-10-13 18:55:00|14028|14027|14038|14037|14046|14045|14026|14025|297629
1634151600000|2021-10-13 19:00:00|14039|14038|14035|14034|14047|14046|14028|14027|237860
1634151900000|2021-10-13 19:05:00|14036|14035|14067|14066|14069|14068|14030|14029|388552
1634152200000|2021-10-13 19:10:00|14066|14065|14051|14050|14069|14068|14049|14049|397545
1634152500000|2021-10-13 19:15:00|14050|14049|14053|14052|14060|14059|14047|14046|228037
1634152800000|2021-10-13 19:20:00|14052|14051|14053|14052|14064|14063|14046|14045|227831
1634153100000|2021-10-13 19:25:00|14054|14053|14043|14042|14059|14058|14043|14042|236938
1634153400000|2021-10-13 19:30:00|14044|14043|14075|14074|14080|14079|14043|14042|349258
1634153700000|2021-10-13 19:35:00|14074|14073|14076|14075|14081|14080|14069|14068|336265
1634154000000|2021-10-13 19:40:00|14077|14076|14065|14064|14079|14078|14063|14062|257723
1634154300000|2021-10-13 19:45:00|14064|14063|14088|14087|14092|14091|14060|14059|445886
1634154600000|2021-10-13 19:50:00|14087|14086|14092|14091|14103|14102|14085|14084|1116052
1634154900000|2021-10-13 19:55:00|14093|14092|14097|14094|14097|14094|14074|14073|1705897
1634155200000|2021-10-13 20:00:00|14098|14095|14092|14091|14098|14095|14086|14082|36288
1634155500000|2021-10-13 20:05:00|14095|14092|14094|14091|14095|14092|14092|14089|5326
1634155800000|2021-10-13 20:10:00|14093|14092|14092|14091|14094|14092|14088|14085|29077
1634156100000|2021-10-13 20:15:00|14093|14090|14090|14087|14093|14091|14086|14084|7218
1634156400000|2021-10-13 20:20:00|14088|14086|14089|14085|14090|14086|14085|14082|6568
1634156700000|2021-10-13 20:25:00|14088|14084|14088|14084|14089|14086|14086|14084|1967
1634157000000|2021-10-13 20:30:00|14089|14085|14093|14090|14093|14091|14089|14085|4948
1634157300000|2021-10-13 20:35:00|14094|14091|14094|14091|14094|14092|14093|14091|1226
1634157600000|2021-10-13 20:40:00|14093|14090|14090|14084|14093|14090|14090|14084|3520
1634157900000|2021-10-13 20:45:00|14091|14085|14091|14088|14091|14089|14090|14085|2732
1634158200000|2021-10-13 20:50:00|14090|14089|14090|14089|14090|14089|14090|14089|1203
1634158500000|2021-10-13 20:55:00|14091|14090|14093|14088|14093|14090|14090|14088|1677
1634158800000|2021-10-13 21:00:00|14091|14089|14093|14089|14093|14089|14090|14089|1273
1634159100000|2021-10-13 21:05:00|14092|14091|14091|14088|14094|14091|14091|14088|1680
1634159400000|2021-10-13 21:10:00|14089|14087|14089|14087|14089|14087|14089|14087|341
1634159700000|2021-10-13 21:15:00|14091|14086|14091|14087|14091|14087|14091|14086|1092
1634160000000|2021-10-13 21:20:00|14088|14088|14091|14085|14091|14088|14088|14084|1784
1634160300000|2021-10-13 21:25:00|14090|14086|14086|14082|14091|14086|14084|14082|3009
1634160600000|2021-10-13 21:30:00|14085||14086||14086||14085||1509
1634160900000|2021-10-13 21:35:00|14083|14083|14088|14084|14091|14084|14083|14081|4525
1634161200000|2021-10-13 21:40:00||14086||14086||14086||14085|432
1634161500000|2021-10-13 21:45:00|14087|14084|14087|14084|14087|14086|14086|14084|1274
1634161800000|2021-10-13 21:50:00|14086|14086|14090|14086|14090|14087|14086|14086|1247
1634162100000|2021-10-13 21:55:00|14091|14085|14096|14092|14096|14092|14091|14085|2006
1634162400000|2021-10-13 22:00:00|14098|14096|14088|14087|14098|14096|14088|14087|1813
1634162700000|2021-10-13 22:05:00|14097|14088|14096|14091|14097|14091|14084|14082|3062
1634163000000|2021-10-13 22:10:00|14097|14097|14100|14095|14100|14098|14094|14091|4417
1634163300000|2021-10-13 22:15:00|14101|14100|14109|14101|14110|14104|14101|14096|11101
1634163600000|2021-10-13 22:20:00|14104|14103|14110|14104|14110|14104|14104|14100|743
1634163900000|2021-10-13 22:25:00|14109|14102|14109|14103|14110|14107|14108|14101|996
1634164200000|2021-10-13 22:30:00|14107|14102|14108|14103|14109|14105|14103|14102|3903
1634164500000|2021-10-13 22:35:00|14109|14101|14110|14108|14114|14112|14109|14101|1573
1634164800000|2021-10-13 22:40:00|14108|14105|14108|14106|14112|14110|14106|14105|2055
1634165100000|2021-10-13 22:45:00|14109|14105|14108|14102|14109|14108|14106|14101|1398
1634165400000|2021-10-13 22:50:00|14105|14104|14105|14101|14108|14104|14101|14100|3910
1634165700000|2021-10-13 22:55:00|14103|14100|14108|14101|14110|14108|14103|14095|3869
1634166000000|2021-10-13 23:00:00|14107|14108|14117|14115|14117|14115|14107|14101|2703
1634166300000|2021-10-13 23:05:00|14118|14117|14118|14109|14120|14118|14118|14101|1759
1634166600000|2021-10-13 23:10:00|14109|14102|14109|14104|14109|14106|14107|14102|4159
1634166900000|2021-10-13 23:15:00|14108|14102|14108|14103|14108|14105|14108|14102|473
1634167200000|2021-10-13 23:20:00|14109|14102|14109|14105|14109|14105|14108|14102|784
1634167500000|2021-10-13 23:25:00|14108|14102|14109|14104|14109|14104|14105|14102|1410
1634167800000|2021-10-13 23:30:00|14108|14103|14108|14105|14108|14106|14108|14103|1363
1634168100000|2021-10-13 23:35:00|14109|14106|14109|14105|14109|14106|14109|14105|1044
1634168400000|2021-10-13 23:40:00|14116|14106|14116|14109|14116|14109|14116|14105|1532
1634168700000|2021-10-13 23:45:00|14115|14111|14122|14121|14126|14125|14115|14111|6671
1634169000000|2021-10-13 23:50:00|14126|14125|14118|14116|14126|14125|14118|14115|4938
1634169300000|2021-10-13 23:55:00|14120|14119|14125|14124|14125|14124|14120|14119|6056
1634198400000|2021-10-14 08:00:00|14189|14164|14199|14192|14199|14192|14176|14164|3573
1634198700000|2021-10-14 08:05:00|14198|14188|14196|14187|14198|14195|14191|14184|5037
1634199000000|2021-10-14 08:10:00|14197|14188|14209|14200|14213|14200|14191|14184|8115
1634199300000|2021-10-14 08:15:00|14206|14198|14196|14191|14206|14198|14192|14184|2301
1634199600000|2021-10-14 08:20:00|14195|14192|14191|14184|14196|14192|14185|14184|3037
1634199900000|2021-10-14 08:25:00|14196|14185|14184|14177|14196|14185|14172|14164|6486
1634200200000|2021-10-14 08:30:00|14185|14175|14195|14185|14196|14185|14185|14175|2299
1634200500000|2021-10-14 08:35:00|14191|14182|14192|14185|14195|14186|14189|14181|1190
1634200800000|2021-10-14 08:40:00|14193|14181|14200|14193|14200|14194|14191|14181|2826
1634201100000|2021-10-14 08:45:00|14201|14194|14206|14201|14206|14202|14199|14191|3612
1634201400000|2021-10-14 08:50:00|14205|14200|14206|14204|14206|14204|14205|14194|1554
1634201700000|2021-10-14 08:55:00|14204|14201|14211|14190|14212|14206|14202|14190|3169
1634202000000|2021-10-14 09:00:00|14207|14192|14210|14203|14212|14204|14198|14186|849
1634202300000|2021-10-14 09:05:00|14204|14204|14205|14204|14210|14204|14204|14203|959
1634202600000|2021-10-14 09:10:00|14210|14206|14204|14201|14211|14206|14204|14198|2438
1634202900000|2021-10-14 09:15:00|14203|14196|14196|14185|14203|14200|14190|14182|2336
1634203200000|2021-10-14 09:20:00|14207|14184|14206|14201|14211|14203|14206|14184|1886
1634203500000|2021-10-14 09:25:00|14204|14200|14204|14200|14204|14201|14203|14200|142
1634203800000|2021-10-14 09:30:00|14203|14201|14208|14200|14211|14204|14203|14200|1069
1634204100000|2021-10-14 09:35:00|14206|14203|14208|14200|14208|14203|14200|14195|1968
1634204400000|2021-10-14 09:40:00|14207|14201|14208|14201|14208|14201|14207|14200|455
1634204700000|2021-10-14 09:45:00|14206|14200|14200|14193|14206|14200|14199|14190|2267
1634205000000|2021-10-14 09:50:00|14195|14192|14195|14189|14195|14195|14190|14186|2015
1634205300000|2021-10-14 09:55:00|14194|14190|14194|14186|14194|14192|14191|14186|2772
1634205600000|2021-10-14 10:00:00|14193|14190|14193|14186|14194|14192|14193|14186|345
1634205900000|2021-10-14 10:05:00|14192|14189|14190|14170|14200|14191|14186|14170|2938
1634206200000|2021-10-14 10:10:00|14189|14180|14197|14180|14200|14185|14189|14180|394
1634206500000|2021-10-14 10:15:00|14196|14185|14197|14185|14200|14185|14180|14170|1322
1634206800000|2021-10-14 10:20:00|14194|14170|14199|14181|14200|14196|14190|14170|2430
1634207100000|2021-10-14 10:25:00|14198|14176|14198|14184|14200|14192|14198|14171|307
1634207400000|2021-10-14 10:30:00|14200|14197|14199|14197|14200|14197|14196|14176|638
1634207700000|2021-10-14 10:35:00|14200|14198|14205|14185|14206|14201|14200|14185|4552
1634208000000|2021-10-14 10:40:00|14204|14202|14200|14190|14205|14202|14200|14185|814
1634208300000|2021-10-14 10:45:00|14199|14200|14199|14190|14204|14200|14199|14190|731
1634208600000|2021-10-14 10:50:00|14200|14192|14184|14177|14200|14192|14184|14177|2770
1634208900000|2021-10-14 10:55:00|14185|14170|14185|14176|14189|14176|14183|14170|1216
1634209200000|2021-10-14 11:00:00|14188|14179|14181|14178|14190|14185|14178|14170|23604
1634209500000|2021-10-14 11:05:00|14182|14177|14180|14179|14185|14180|14176|14173|28613
1634209800000|2021-10-14 11:10:00|14183|14177|14183|14182|14188|14185|14180|14177|10055
1634210100000|2021-10-14 11:15:00|14184|14184|14187|14185|14193|14190|14184|14182|14770
1634210400000|2021-10-14 11:20:00|14186|14186|14203|14202|14203|14202|14186|14183|26410
1634210700000|2021-10-14 11:25:00|14205|14203|14192|14190|14205|14203|14192|14187|7994
1634211000000|2021-10-14 11:30:00|14193|14192|14200|14197|14200|14198|14193|14192|2659
1634211300000|2021-10-14 11:35:00|14201|14198|14207|14204|14207|14204|14195|14193|8477
1634211600000|2021-10-14 11:40:00|14206|14205|14207|14204|14208|14206|14203|14200|17820
1634211900000|2021-10-14 11:45:00|14208|14206|14214|14212|14218|14216|14207|14204|29786
1634212200000|2021-10-14 11:50:00|14215|14213|14215|14213|14223|14221|14214|14212|15774
1634212500000|2021-10-14 11:55:00|14214|14215|14213|14210|14218|14217|14213|14210|14995
1634212800000|2021-10-14 12:00:00|14214|14211|14218|14216|14223|14221|14211|14210|24285
1634213100000|2021-10-14 12:05:00|14219|14217|14225|14222|14228|14226|14216|14214|35323
1634213400000|2021-10-14 12:10:00|14226|14223|14234|14232|14236|14234|14226|14222|22077
1634213700000|2021-10-14 12:15:00|14233|14231|14229|14229|14237|14235|14229|14225|17577
1634214000000|2021-10-14 12:20:00|14230|14228|14231|14230|14237|14235|14227|14225|13173
1634214300000|2021-10-14 12:25:00|14232|14231|14228|14221|14235|14232|14224|14220|12632
1634214600000|2021-10-14 12:30:00|14225|14225|14228|14225|14250|14247|14220|14219|41958
1634214900000|2021-10-14 12:35:00|14227|14224|14223|14222|14227|14226|14220|14218|19616
1634215200000|2021-10-14 12:40:00|14224|14223|14229|14227|14239|14237|14224|14223|33510
1634215500000|2021-10-14 12:45:00|14230|14228|14228|14227|14235|14233|14227|14225|14779
1634215800000|2021-10-14 12:50:00|14229|14226|14224|14223|14230|14227|14223|14220|24351
1634216100000|2021-10-14 12:55:00|14225|14224|14227|14225|14230|14228|14223|14221|20777
1634216400000|2021-10-14 13:00:00|14228|14226|14227|14224|14233|14232|14223|14221|14812
1634216700000|2021-10-14 13:05:00|14228|14226|14235|14231|14236|14233|14226|14225|13019
1634217000000|2021-10-14 13:10:00|14233|14232|14225|14223|14237|14236|14225|14223|22256
1634217300000|2021-10-14 13:15:00|14224|14224|14216|14215|14225|14224|14213|14212|29426
1634217600000|2021-10-14 13:20:00|14217|14216|14219|14217|14230|14227|14217|14215|23954
1634217900000|2021-10-14 13:25:00|14220|14214|14215|14206|14224|14217|14204|14201|32641
1634218200000|2021-10-14 13:30:00|14214|14207|14202|14200|14234|14233|14152|14151|1407521
1634218500000|2021-10-14 13:35:00|14201|14199|14205|14203|14223|14222|14187|14186|759528
1634218800000|2021-10-14 13:40:00|14204|14204|14217|14215|14245|14244|14203|14202|1030191
1634219100000|2021-10-14 13:45:00|14218|14217|14247|14246|14247|14246|14216|14215|711058
1634219400000|2021-10-14 13:50:00|14246|14245|14279|14278|14282|14281|14244|14243|835914
1634219700000|2021-10-14 13:55:00|14280|14279|14278|14277|14287|14286|14263|14262|389252
1634220000000|2021-10-14 14:00:00|14279|14278|14306|14305|14311|14310|14271|14270|746504
1634220300000|2021-10-14 14:05:00|14307|14306|14297|14297|14323|14322|14295|14294|579571
1634220600000|2021-10-14 14:10:00|14298|14298|14310|14309|14314|14313|14298|14298|459307
1634220900000|2021-10-14 14:15:00|14311|14310|14314|14313|14329|14328|14309|14308|481637
1634221200000|2021-10-14 14:20:00|14313|14312|14308|14307|14320|14319|14304|14303|409527
1634221500000|2021-10-14 14:25:00|14309|14308|14297|14296|14315|14314|14294|14293|395869
1634221800000|2021-10-14 14:30:00|14298|14297|14301|14300|14311|14310|14292|14291|422307
1634222100000|2021-10-14 14:35:00|14302|14301|14300|14299|14308|14307|14288|14287|319507
1634222400000|2021-10-14 14:40:00|14299|14298|14295|14294|14301|14300|14288|14288|287639
1634222700000|2021-10-14 14:45:00|14296|14295|14293|14292|14299|14298|14282|14281|416809
1634223000000|2021-10-14 14:50:00|14294|14293|14293|14292|14298|14298|14289|14288|227172
1634223300000|2021-10-14 14:55:00|14292|14291|14286|14285|14295|14294|14271|14270|372842
1634223600000|2021-10-14 15:00:00|14287|14286|14278|14277|14297|14296|14273|14272|369040
1634223900000|2021-10-14 15:05:00|14279|14278|14273|14272|14285|14284|14272|14271|319835
1634224200000|2021-10-14 15:10:00|14272|14271|14275|14274|14277|14276|14264|14263|231234
1634224500000|2021-10-14 15:15:00|14274|14273|14269|14268|14278|14277|14266|14265|205925
1634224800000|2021-10-14 15:20:00|14268|14267|14270|14269|14280|14279|14267|14266|191158
1634225100000|2021-10-14 15:25:00|14271|14270|14289|14288|14291|14290|14268|14267|237598
1634225400000|2021-10-14 15:30:00|14290|14289|14292|14291|14297|14296|14288|14287|252109
1634225700000|2021-10-14 15:35:00|14293|14292|14297|14296|14297|14296|14289|14288|261851
1634226000000|2021-10-14 15:40:00|14298|14297|14301|14300|14307|14306|14293|14292|328425
1634226300000|2021-10-14 15:45:00|14302|14301|14314|14313|14315|14314|14294|14293|344065
1634226600000|2021-10-14 15:50:00|14315|14314|14309|14308|14315|14314|14305|14304|204250
1634226900000|2021-10-14 15:55:00|14308|14307|14320|14319|14322|14321|14306|14305|318760
1634227200000|2021-10-14 16:00:00|14319|14318|14327|14326|14327|14326|14318|14317|303432
1634227500000|2021-10-14 16:05:00|14328|14327|14336|14336|14339|14338|14328|14327|348098
1634227800000|2021-10-14 16:10:00|14337|14337|14343|14342|14345|14344|14336|14335|237294
1634228100000|2021-10-14 16:15:00|14342|14341|14341|14340|14357|14356|14339|14338|358826
1634228400000|2021-10-14 16:20:00|14340|14339|14333|14332|14341|14340|14328|14327|245610
1634228700000|2021-10-14 16:25:00|14332|14331|14329|14328|14340|14339|14329|14328|245737
1634229000000|2021-10-14 16:30:00|14330|14329|14333|14332|14335|14334|14325|14324|182548
1634229300000|2021-10-14 16:35:00|14334|14333|14343|14342|14348|14347|14333|14332|183568
1634229600000|2021-10-14 16:40:00|14342|14341|14340|14339|14346|14345|14338|14337|170776
1634229900000|2021-10-14 16:45:00|14341|14340|14350|14349|14353|14352|14337|14336|244436
1634230200000|2021-10-14 16:50:00|14349|14348|14345|14344|14350|14349|14340|14339|170383
1634230500000|2021-10-14 16:55:00|14344|14343|14353|14352|14353|14352|14340|14339|173187
1634230800000|2021-10-14 17:00:00|14352|14351|14339|14338|14358|14357|14335|14334|230446
1634231100000|2021-10-14 17:05:00|14338|14337|14342|14341|14345|14344|14334|14333|195166
1634231400000|2021-10-14 17:10:00|14343|14342|14359|14358|14360|14359|14341|14340|225529
1634231700000|2021-10-14 17:15:00|14358|14357|14355|14354|14365|14364|14351|14350|295522
1634232000000|2021-10-14 17:20:00|14354|14353|14352|14351|14356|14355|14348|14347|207894
1634232300000|2021-10-14 17:25:00|14351|14350|14348|14347|14351|14351|14343|14343|173276
1634232600000|2021-10-14 17:30:00|14349|14348|14356|14355|14360|14359|14349|14348|167197
1634232900000|2021-10-14 17:35:00|14357|14356|14351|14350|14357|14356|14350|14349|129715
1634233200000|2021-10-14 17:40:00|14352|14351|14362|14361|14362|14361|14352|14351|168597
1634233500000|2021-10-14 17:45:00|14361|14360|14361|14361|14362|14361|14354|14353|150122
1634233800000|2021-10-14 17:50:00|14362|14360|14352|14351|14363|14362|14351|14350|122492
1634234100000|2021-10-14 17:55:00|14353|14352|14360|14359|14361|14360|14353|14352|104359
1634234400000|2021-10-14 18:00:00|14359|14358|14347|14346|14359|14358|14345|14344|260894
1634234700000|2021-10-14 18:05:00|14348|14347|14349|14348|14353|14352|14346|14345|123409
1634235000000|2021-10-14 18:10:00|14348|14347|14357|14356|14359|14358|14348|14347|159996
1634235300000|2021-10-14 18:15:00|14358|14357|14358|14357|14363|14362|14355|14355|203750
1634235600000|2021-10-14 18:20:00|14357|14356|14364|14363|14369|14367|14354|14353|238094
1634235900000|2021-10-14 18:25:00|14363|14362|14373|14372|14374|14373|14362|14361|188345
1634236200000|2021-10-14 18:30:00|14374|14373|14368|14367|14375|14374|14367|14366|218399
1634236500000|2021-10-14 18:35:00|14369|14368|14374|14373|14378|14377|14365|14364|160427
1634236800000|2021-10-14 18:40:00|14373|14372|14365|14364|14374|14372|14364|14363|191949
1634237100000|2021-10-14 18:45:00|14366|14365|14381|14380|14381|14380|14364|14363|219302
1634237400000|2021-10-14 18:50:00|14382|14381|14382|14381|14387|14386|14379|14378|236346
1634237700000|2021-10-14 18:55:00|14383|14382|14385|14384|14388|14387|14380|14379|151680
1634238000000|2021-10-14 19:00:00|14386|14385|14379|14378|14386|14385|14374|14373|216520
1634238300000|2021-10-14 19:05:00|14380|14379|14373|14372|14383|14382|14371|14370|245785
1634238600000|2021-10-14 19:10:00|14372|14371|14375|14374|14376|14375|14365|14364|270718
1634238900000|2021-10-14 19:15:00|14376|14375|14375|14374|14383|14382|14374|14373|301344
1634239200000|2021-10-14 19:20:00|14376|14375|14358|14357|14383|14382|14358|14357|410786
1634239500000|2021-10-14 19:25:00|14359|14358|14363|14362|14371|14370|14359|14358|352789
1634239800000|2021-10-14 19:30:00|14362|14361|14367|14366|14370|14369|14358|14357|263711
1634240100000|2021-10-14 19:35:00|14366|14365|14348|14347|14368|14367|14343|14342|538124
1634240400000|2021-10-14 19:40:00|14349|14348|14355|14354|14356|14355|14335|14334|475438
1634240700000|2021-10-14 19:45:00|14354|14353|14371|14370|14373|14372|14351|14350|445408
1634241000000|2021-10-14 19:50:00|14370|14369|14377|14376|14383|14382|14356|14355|1095606
1634241300000|2021-10-14 19:55:00|14376|14375|14376|14375|14377|14376|14361|14360|1579634
1634241600000|2021-10-14 20:00:00|14377|14363|14375|14374|14382|14378|14375|14363|5815956
1634241900000|2021-10-14 20:05:00|14380|14373|14372|14372|14380|14374|14372|14372|7028
1634242200000|2021-10-14 20:10:00|14371|14364|14382|14376|14382|14378|14371|14364|11245
1634242500000|2021-10-14 20:15:00|14380|14380|14385|14379|14388|14385|14378|14376|18821
1634242800000|2021-10-14 20:20:00|14386|14380|14396|14394|14400|14395|14385|14380|28720
1634243100000|2021-10-14 20:25:00|14398|14391|14394|14388|14399|14394|14389|14384|8237
1634243400000|2021-10-14 20:30:00|14393|14390|14388|14385|14394|14391|14380|14378|40613
1634243700000|2021-10-14 20:35:00|14389|14388|14386|14383|14389|14388|14385|14379|8649
1634244000000|2021-10-14 20:40:00|14383|14384|14380|14378|14385|14384|14380|14378|6700
1634244300000|2021-10-14 20:45:00|14382|14380|14381|14379|14386|14382|14381|14378|2002
1634244600000|2021-10-14 20:50:00|14380|14378|14381|14380|14383|14380|14380|14378|2541
1634244900000|2021-10-14 20:55:00|14380|14378|14379|14378|14381|14378|14379|14378|2183
1634245200000|2021-10-14 21:00:00|14381|14377|14382|14381|14382|14381|14381|14377|3374
1634245500000|2021-10-14 21:05:00|14385||14384||14385||14384||2027
1634245800000|2021-10-14 21:10:00|14382|14379|14382|14380|14382|14381|14380|14379|3140
1634246100000|2021-10-14 21:15:00|14383|14379|14383|14380|14383|14382|14383|14379|4364
1634246400000|2021-10-14 21:20:00|14382|14379|14383|14380|14383|14381|14380|14379|4713
1634246700000|2021-10-14 21:25:00|14384|14379|14384|14383|14384|14383|14384|14379|1980
1634247000000|2021-10-14 21:30:00|14385|14382|14385|14382|14385|14384|14385|14381|1907
1634247300000|2021-10-14 21:35:00|14386|14384|14385|14384|14386|14384|14385|14384|1957
1634247600000|2021-10-14 21:40:00||14383||14382||14383||14382|1556
1634247900000|2021-10-14 21:45:00|14384|14383|14385|14380|14385|14383|14384|14379|616
1634248200000|2021-10-14 21:50:00|14384|14382|14381|14380|14385|14382|14381|14380|1458
1634248500000|2021-10-14 21:55:00|14380|14379|14381|14380|14381|14380|14380|14378|4974
1634248800000|2021-10-14 22:00:00|14380|14379|14380|14378|14385|14382|14380|14375|5835
1634249100000|2021-10-14 22:05:00|14378|14377|14380|14378|14380|14379|14378|14377|1224
1634249400000|2021-10-14 22:10:00|14378|14377|14386|14380|14386|14385|14378|14377|3383
1634249700000|2021-10-14 22:15:00||14381||14385||14385||14381|621
1634250000000|2021-10-14 22:20:00|14388|14386|14389|14382|14389|14387|14387|14381|4434
1634250300000|2021-10-14 22:25:00|14388|14383|14388|14384|14389|14384|14384|14383|1857
1634250600000|2021-10-14 22:30:00|14386|14385|14386|14384|14388|14385|14385|14384|1147
1634250900000|2021-10-14 22:35:00|14385|14383|14385|14382|14386|14383|14383|14381|936
1634251200000|2021-10-14 22:40:00|14386|14385|14385|14383|14386|14385|14383|14382|906
1634251500000|2021-10-14 22:45:00||14382||14382||14382||14382|226
1634251800000|2021-10-14 22:50:00|14386|14383|14386|14385|14386|14385|14386|14383|1200
1634252100000|2021-10-14 22:55:00|14385|14383|14385|14383|14385|14383|14385|14383|1189
1634252400000|2021-10-14 23:00:00|14384|14385|14386|14383|14386|14385|14384|14383|1077
1634252700000|2021-10-14 23:05:00|14387|14385|14388|14387|14388|14387|14387|14385|4406
1634253000000|2021-10-14 23:10:00||14386||14386||14387||14386|1534
1634253300000|2021-10-14 23:15:00|14386|14387|14388|14386|14388|14387|14386|14383|1602
1634253600000|2021-10-14 23:20:00|14387|14385|14388|14386|14388|14387|14387|14384|3670
1634253900000|2021-10-14 23:25:00|14389|14387|14392|14390|14395|14391|14387|14387|6752
1634254200000|2021-10-14 23:30:00|14391|14391|14394|14391|14395|14391|14391|14391|3077
1634254500000|2021-10-14 23:35:00|14393|14392|14394|14392|14394|14393|14393|14392|1129
1634254800000|2021-10-14 23:40:00|14393|14393|14395|14393|14395|14393|14392|14391|1551
1634255100000|2021-10-14 23:45:00|14393|14392|14393|14388|14393|14392|14390|14387|2840
1634255400000|2021-10-14 23:50:00|14392|14390|14393|14391|14393|14392|14392|14390|1453
1634255700000|2021-10-14 23:55:00|14395|14392|14395|14393|14395|14394|14394|14392|5745
1634284800000|2021-10-15 08:00:00|14399|14395|14424|14406|14424|14413|14390|14386|8240
1634285100000|2021-10-15 08:05:00|14426|14410|14418|14400|14428|14420|14413|14400|6921
1634285400000|2021-10-15 08:10:00|14420|14410|14419|14411|14420|14411|14410|14400|1170
1634285700000|2021-10-15 08:15:00|14418|14407|14414|14410|14418|14410|14410|14407|666
1634286000000|2021-10-15 08:20:00|14413|14413|14407|14402|14414|14413|14405|14402|1824
1634286300000|2021-10-15 08:25:00|14410|14403|14410|14404|14410|14404|14409|14402|2637
1634286600000|2021-10-15 08:30:00|14414|14402|14425|14410|14429|14423|14414|14402|6099
1634286900000|2021-10-15 08:35:00|14424|14411|14428|14413|14428|14423|14415|14410|3096
1634287200000|2021-10-15 08:40:00|14425|14410|14415|14410|14428|14416|14415|14410|1887
1634287500000|2021-10-15 08:45:00|14414|14414|14420|14411|14420|14414|14414|14403|1117
1634287800000|2021-10-15 08:50:00|14424|14413|14419|14410|14424|14413|14419|14410|351
1634288100000|2021-10-15 08:55:00|14417|14415|14418|14410|14419|14417|14417|14410|666
1634288400000|2021-10-15 09:00:00|14419|14411|14410|14407|14419|14411|14410|14404|1674
1634288700000|2021-10-15 09:05:00|14407|14404|14405|14402|14410|14406|14405|14402|1102
1634289000000|2021-10-15 09:10:00|14406|14403|14410|14400|14410|14406|14406|14400|1565
1634289300000|2021-10-15 09:15:00|14408|14405|14405|14400|14408|14405|14405|14400|370
1634289600000|2021-10-15 09:20:00|14402|14401|14405|14401|14405|14402|14402|14400|3013
1634289900000|2021-10-15 09:25:00|14410|14402|14409|14401|14410|14403|14405|14401|2033
1634290200000|2021-10-15 09:30:00|14408|14402|14408|14405|14408|14405|14407|14401|492
1634290500000|2021-10-15 09:35:00|14409|14402|14405|14403|14409|14405|14402|14400|1147
1634290800000|2021-10-15 09:40:00|14404|14400|14404|14399|14404|14400|14402|14398|5866
1634291100000|2021-10-15 09:45:00|14403|14398|14409|14406|14409|14406|14400|14398|2493
1634291400000|2021-10-15 09:50:00|14406|14399|14407|14401|14409|14401|14406|14398|1915
1634291700000|2021-10-15 09:55:00|14409|14404|14425|14408|14425|14419|14409|14401|2706
1634292000000|2021-10-15 10:00:00|14421|14410|14428|14410|14429|14421|14420|14410|1818
1634292300000|2021-10-15 10:05:00|14430|14416|14420|14410|14430|14420|14417|14410|1593
1634292600000|2021-10-15 10:10:00|14425|14416|14425|14416|14425|14420|14420|14410|389
1634292900000|2021-10-15 10:15:00|14424|14415|14420|14415|14424|14420|14420|14415|878
1634293200000|2021-10-15 10:20:00|14424|14410|14415|14401|14424|14410|14410|14401|1911
1634293500000|2021-10-15 10:25:00|14410|14402|14425|14415|14425|14420|14410|14402|3314
1634293800000|2021-10-15 10:30:00|14424|14411|14420|14402|14425|14415|14415|14402|2689
1634294100000|2021-10-15 10:35:00|14414|14404|14419|14408|14420|14410|14414|14402|213
1634294400000|2021-10-15 10:40:00|14414|14405|14429|14410|14429|14412|14414|14402|1829
1634294700000|2021-10-15 10:45:00|14425|14408|14425|14421|14429|14421|14420|14408|4991
1634295000000|2021-10-15 10:50:00|14420|14420|14425|14416|14425|14420|14420|14416|781
1634295300000|2021-10-15 10:55:00|14423|14415|14415|14408|14423|14415|14415|14403|1548
1634295600000|2021-10-15 11:00:00|14420|14410|14420|14416|14422|14419|14409|14402|30988
1634295900000|2021-10-15 11:05:00|14419|14415|14410|14408|14420|14417|14410|14405|6774
1634296200000|2021-10-15 11:10:00|14409|14405|14415|14412|14416|14414|14409|14405|4901
1634296500000|2021-10-15 11:15:00|14414|14411|14418|14417|14420|14418|14414|14411|4444
1634296800000|2021-10-15 11:20:00|14419|14418|14423|14418|14430|14428|14419|14418|13624
1634297100000|2021-10-15 11:25:00|14422|14420|14427|14424|14428|14425|14421|14416|6439
1634297400000|2021-10-15 11:30:00|14430|14425|14436|14433|14437|14436|14429|14425|7513
1634297700000|2021-10-15 11:35:00|14434|14430|14428|14426|14439|14438|14428|14426|5631
1634298000000|2021-10-15 11:40:00|14429|14427|14428|14427|14433|14430|14424|14422|10418
1634298300000|2021-10-15 11:45:00|14427|14425|14426|14424|14429|14427|14423|14420|4660
1634298600000|2021-10-15 11:50:00|14424|14422|14425|14423|14429|14427|14424|14422|6372
1634298900000|2021-10-15 11:55:00|14424|14422|14418|14417|14425|14424|14412|14410|15147
1634299200000|2021-10-15 12:00:00|14419|14418|14422|14418|14423|14420|14418|14415|4489
1634299500000|2021-10-15 12:05:00|14420|14417|14418|14416|14422|14417|14416|14414|5120
1634299800000|2021-10-15 12:10:00|14419|14418|14421|14418|14423|14420|14419|14418|2322
1634300100000|2021-10-15 12:15:00|14423|14419|14421|14419|14423|14421|14421|14419|6984
1634300400000|2021-10-15 12:20:00|14420|14418|14422|14418|14422|14421|14419|14418|10031
1634300700000|2021-10-15 12:25:00|14423|14421|14420|14412|14426|14425|14414|14412|25361
1634301000000|2021-10-15 12:30:00|14415|14415|14406|14406|14420|14415|14403|14401|28387
1634301300000|2021-10-15 12:35:00|14407|14405|14429|14427|14429|14428|14407|14405|15500
1634301600000|2021-10-15 12:40:00|14432|14428|14432|14431|14437|14435|14426|14425|22736
1634301900000|2021-10-15 12:45:00|14431|14429|14425|14421|14433|14429|14421|14418|19767
1634302200000|2021-10-15 12:50:00|14424|14423|14414|14412|14428|14425|14402|14400|30200
1634302500000|2021-10-15 12:55:00|14415|14413|14412|14411|14416|14415|14411|14410|9375
1634302800000|2021-10-15 13:00:00|14409|14410|14406|14405|14409|14410|14401|14400|34188
1634303100000|2021-10-15 13:05:00|14407|14406|14404|14402|14407|14406|14401|14400|13644
1634303400000|2021-10-15 13:10:00|14405|14404|14402|14400|14407|14406|14401|14400|17085
1634303700000|2021-10-15 13:15:00|14401|14399|14392|14391|14405|14400|14392|14390|32275
1634304000000|2021-10-15 13:20:00|14393|14390|14402|14400|14404|14403|14392|14390|27909
1634304300000|2021-10-15 13:25:00|14403|14401|14405|14405|14429|14427|14394|14390|169317
1634304600000|2021-10-15 13:30:00|14401|14401|14373|14371|14419|14417|14352|14351|1141216
1634304900000|2021-10-15 13:35:00|14374|14373|14451|14450|14454|14453|14372|14371|1139889
1634305200000|2021-10-15 13:40:00|14450|14449|14445|14444|14458|14457|14429|14428|638879
1634305500000|2021-10-15 13:45:00|14444|14443|14462|14461|14469|14468|14430|14429|638623
1634305800000|2021-10-15 13:50:00|14463|14462|14459|14458|14468|14467|14444|14443|395130
1634306100000|2021-10-15 13:55:00|14458|14457|14434|14433|14458|14457|14425|14424|439718
1634306400000|2021-10-15 14:00:00|14435|14434|14411|14410|14437|14436|14402|14401|552022
1634306700000|2021-10-15 14:05:00|14412|14411|14421|14420|14438|14437|14404|14403|449474
1634307000000|2021-10-15 14:10:00|14420|14419|14405|14404|14421|14420|14402|14401|340729
1634307300000|2021-10-15 14:15:00|14404|14403|14407|14406|14414|14413|14400|14399|332228
1634307600000|2021-10-15 14:20:00|14406|14405|14408|14407|14416|14415|14401|14400|250084
1634307900000|2021-10-15 14:25:00|14409|14408|14386|14385|14413|14412|14381|14380|502017
1634308200000|2021-10-15 14:30:00|14385|14384|14396|14395|14399|14399|14385|14384|361190
1634308500000|2021-10-15 14:35:00|14397|14396|14394|14393|14399|14398|14390|14389|374309
1634308800000|2021-10-15 14:40:00|14393|14392|14391|14390|14395|14394|14384|14383|243759
1634309100000|2021-10-15 14:45:00|14390|14389|14391|14390|14399|14399|14386|14385|274776
1634309400000|2021-10-15 14:50:00|14392|14391|14417|14416|14421|14420|14383|14381|392890
1634309700000|2021-10-15 14:55:00|14416|14415|14438|14437|14439|14438|14416|14415|366360
1634310000000|2021-10-15 15:00:00|14439|14438|14425|14424|14444|14443|14424|14423|461745
1634310300000|2021-10-15 15:05:00|14424|14423|14420|14420|14433|14432|14420|14419|255978
1634310600000|2021-10-15 15:10:00|14421|14421|14416|14415|14428|14427|14414|14413|185680
1634310900000|2021-10-15 15:15:00|14417|14416|14422|14421|14423|14422|14406|14405|231726
1634311200000|2021-10-15 15:20:00|14421|14420|14418|14417|14421|14420|14402|14401|320072
1634311500000|2021-10-15 15:25:00|14420|14418|14421|14420|14428|14428|14419|14418|195197
1634311800000|2021-10-15 15:30:00|14420|14419|14412|14411|14427|14426|14411|14410|243016
1634312100000|2021-10-15 15:35:00|14411|14410|14397|14396|14413|14412|14393|14392|269776
1634312400000|2021-10-15 15:40:00|14398|14397|14386|14385|14401|14400|14384|14383|226220
1634312700000|2021-10-15 15:45:00|14385|14384|14383|14381|14401|14400|14381|14380|221708
1634313000000|2021-10-15 15:50:00|14382|14382|14369|14368|14384|14384|14367|14366|329590
1634313300000|2021-10-15 15:55:00|14368|14367|14374|14373|14384|14383|14368|14367|308869
1634313600000|2021-10-15 16:00:00|14373|14372|14385|14384|14388|14387|14371|14370|195165
1634313900000|2021-10-15 16:05:00|14384|14383|14388|14387|14389|14388|14380|14379|166517
1634314200000|2021-10-15 16:10:00|14387|14386|14390|14389|14394|14393|14385|14384|148031
1634314500000|2021-10-15 16:15:00|14389|14388|14382|14381|14394|14393|14382|14381|199470
1634314800000|2021-10-15 16:20:00|14381|14380|14374|14373|14382|14381|14372|14371|170226
1634315100000|2021-10-15 16:25:00|14375|14374|14388|14387|14389|14388|14368|14367|237554
1634315400000|2021-10-15 16:30:00|14387|14386|14394|14393|14400|14399|14385|14384|272037
1634315700000|2021-10-15 16:35:00|14393|14392|14403|14402|14405|14404|14389|14388|173509
1634316000000|2021-10-15 16:40:00|14402|14401|14415|14414|14415|14414|14399|14398|198417
1634316300000|2021-10-15 16:45:00|14414|14413|14420|14419|14424|14424|14414|14413|213818
1634316600000|2021-10-15 16:50:00|14419|14418|14422|14421|14426|14425|14417|14416|237094
1634316900000|2021-10-15 16:55:00|14421|14420|14423|14422|14427|14426|14419|14418|232688
1634317200000|2021-10-15 17:00:00|14422|14421|14413|14412|14423|14422|14405|14404|191649
1634317500000|2021-10-15 17:05:00|14412|14411|14427|14426|14431|14430|14411|14410|283029
1634317800000|2021-10-15 17:10:00|14426|14425|14416|14415|14431|14430|14416|14415|180953
1634318100000|2021-10-15 17:15:00|14417|14416|14418|14417|14421|14420|14410|14409|150852
1634318400000|2021-10-15 17:20:00|14417|14416|14429|14428|14431|14430|14414|14413|248419
1634318700000|2021-10-15 17:25:00|14428|14427|14427|14426|14431|14430|14422|14421|146881
1634319000000|2021-10-15 17:30:00|14428|14427|14437|14436|14441|14440|14426|14425|314970
1634319300000|2021-10-15 17:35:00|14436|14435|14440|14439|14441|14440|14436|14435|138663
1634319600000|2021-10-15 17:40:00|14439|14438|14441|14440|14442|14441|14434|14433|158370
1634319900000|2021-10-15 17:45:00|14440|14439|14443|14442|14445|14444|14439|14438|169504
1634320200000|2021-10-15 17:50:00|14444|14443|14443|14442|14452|14451|14443|14442|348979
1634320500000|2021-10-15 17:55:00|14442|14441|14442|14441|14445|14444|14436|14435|133221
1634320800000|2021-10-15 18:00:00|14441|14440|14449|14448|14449|14448|14437|14436|207630
1634321100000|2021-10-15 18:05:00|14448|14447|14453|14452|14453|14452|14439|14438|208372
1634321400000|2021-10-15 18:10:00|14452|14451|14454|14453|14457|14456|14450|14449|257920
1634321700000|2021-10-15 18:15:00|14455|14454|14454|14453|14456|14455|14448|14447|137580
1634322000000|2021-10-15 18:20:00|14453|14452|14457|14456|14460|14459|14453|14452|166679
1634322300000|2021-10-15 18:25:00|14458|14457|14451|14450|14462|14461|14451|14450|273786
1634322600000|2021-10-15 18:30:00|14452|14451|14455|14454|14457|14456|14449|14448|206583
1634322900000|2021-10-15 18:35:00|14454|14453|14454|14453|14455|14454|14449|14448|159364
1634323200000|2021-10-15 18:40:00|14453|14452|14451|14450|14453|14452|14440|14439|259295
1634323500000|2021-10-15 18:45:00|14452|14451|14454|14453|14456|14455|14445|14444|249715
1634323800000|2021-10-15 18:50:00|14455|14454|14456|14455|14459|14458|14450|14449|169982
1634324100000|2021-10-15 18:55:00|14457|14456|14464|14463|14467|14466|14456|14455|219405
1634324400000|2021-10-15 19:00:00|14463|14462|14439|14438|14465|14464|14439|14438|332798
1634324700000|2021-10-15 19:05:00|14438|14437|14443|14442|14444|14443|14430|14429|337686
1634325000000|2021-10-15 19:10:00|14444|14443|14445|14444|14447|14446|14435|14434|247169
1634325300000|2021-10-15 19:15:00|14444|14443|14454|14453|14457|14456|14444|14443|337062
1634325600000|2021-10-15 19:20:00|14453|14452|14447|14446|14453|14452|14442|14441|227405
1634325900000|2021-10-15 19:25:00|14448|14447|14468|14467|14468|14467|14447|14446|376750
1634326200000|2021-10-15 19:30:00|14467|14466|14464|14463|14467|14466|14456|14455|317714
1634326500000|2021-10-15 19:35:00|14465|14464|14465|14464|14466|14465|14450|14449|327462
1634326800000|2021-10-15 19:40:00|14464|14463|14464|14463|14469|14468|14462|14461|271692
1634327100000|2021-10-15 19:45:00|14463|14462|14438|14437|14463|14462|14436|14435|582872
1634327400000|2021-10-15 19:50:00|14439|14438|14455|14454|14461|14460|14438|14437|921260
1634327700000|2021-10-15 19:55:00|14456|14455|14484|14483|14489|14488|14454|14453|1679703
1634328000000|2021-10-15 20:00:00|14481|14482|14485|14484|14496|14495|14481|14472|5266427
1634328300000|2021-10-15 20:05:00|14483|14482|14481|14478|14489|14483|14476|14469|46523
1634328600000|2021-10-15 20:10:00|14483|14479|14485|14481|14485|14484|14482|14479|20075
1634328900000|2021-10-15 20:15:00|14484|14480|14484|14481|14490|14486|14484|14480|14880
1634329200000|2021-10-15 20:20:00|14483|14482|14482|14481|14484|14483|14482|14481|5918
1634329500000|2021-10-15 20:25:00|14480|14480|14483|14482|14484|14482|14480|14478|13894
1634329800000|2021-10-15 20:30:00|14484|14483|14488|14482|14488|14483|14484|14482|16769
1634330100000|2021-10-15 20:35:00|14485|14484|14485|14483|14488|14487|14485|14481|3304
1634330400000|2021-10-15 20:40:00|14486|14484|14487|14483|14487|14485|14484|14482|4266
1634330700000|2021-10-15 20:45:00|14485|14484|14485|14484|14488|14484|14484|14482|4102
1634331000000|2021-10-15 20:50:00|14484|14483|14487|14484|14487|14484|14483|14482|2858
1634331300000|2021-10-15 20:55:00|14489|14487|14490|14488|14490|14488|14489|14485|3323
1634544000000|2021-10-18 08:00:00|14435|14405|14440|14424|14440|14431|14420|14404|6011
1634544300000|2021-10-18 08:05:00|14446|14431|14436|14421|14446|14431|14421|14412|4176
1634544600000|2021-10-18 08:10:00|14427|14422|14433|14415|14439|14427|14426|14412|2191
1634544900000|2021-10-18 08:15:00|14427|14413|14431|14416|14433|14418|14425|14413|1409
1634545200000|2021-10-18 08:20:00|14429|14415|14435|14420|14439|14420|14422|14413|1809
1634545500000|2021-10-18 08:25:00|14439|14425|14433|14425|14440|14425|14425|14420|1439
1634545800000|2021-10-18 08:30:00|14432|14421|14435|14422|14440|14425|14430|14421|467
1634546100000|2021-10-18 08:35:00|14425|14421|14429|14421|14435|14425|14425|14421|1141
1634546400000|2021-10-18 08:40:00|14428|14425|14425|14421|14429|14425|14424|14421|1081
1634546700000|2021-10-18 08:45:00|14423|14423|14431|14426|14431|14429|14423|14421|2215
1634547000000|2021-10-18 08:50:00|14430|14425|14425|14422|14430|14426|14423|14420|2504
1634547300000|2021-10-18 08:55:00|14424|14423|14428|14424|14429|14424|14424|14422|918
1634547600000|2021-10-18 09:00:00|14429|14426|14425|14416|14437|14426|14420|14416|6297
1634547900000|2021-10-18 09:05:00|14420|14417|14420|14415|14420|14417|14418|14415|1377
1634548200000|2021-10-18 09:10:00|14419|14416|14419|14414|14420|14416|14417|14414|719
1634548500000|2021-10-18 09:15:00|14424|14416|14422|14414|14424|14419|14422|14414|1390
1634548800000|2021-10-18 09:20:00|14432|14416|14440|14425|14440|14425|14432|14416|1667
1634549100000|2021-10-18 09:25:00|14435|14429|14446|14424|14446|14440|14435|14424|2578
1634549400000|2021-10-18 09:30:00|14440|14422|14428|14423|14446|14427|14428|14422|236
1634549700000|2021-10-18 09:35:00|14436|14428|14440|14422|14440|14431|14422|14422|2090
1634550000000|2021-10-18 09:40:00|14437|14424|14436|14421|14440|14424|14426|14421|649
1634550300000|2021-10-18 09:45:00|14439|14422|14437|14422|14440|14426|14425|14422|745
1634550600000|2021-10-18 09:50:00|14432|14427|14437|14427|14437|14432|14432|14427|648
1634550900000|2021-10-18 09:55:00|14434|14430|14437|14430|14437|14430|14434|14430|403
1634551200000|2021-10-18 10:00:00|14434|14428|14431|14423|14437|14428|14431|14422|2728
1634551500000|2021-10-18 10:05:00|14429|14422|14431|14419|14437|14423|14421|14418|3264
1634551800000|2021-10-18 10:10:00|14428|14418|14411|14403|14432|14420|14411|14403|12455
1634552100000|2021-10-18 10:15:00|14424|14408|14424|14407|14424|14409|14408|14403|2245
1634552400000|2021-10-18 10:20:00|14427|14408|14427|14410|14427|14410|14419|14408|333
1634552700000|2021-10-18 10:25:00|14419|14411|14427|14412|14427|14415|14418|14410|1272
1634553000000|2021-10-18 10:30:00|14414|14411|14425|14415|14427|14415|14414|14411|862
1634553300000|2021-10-18 10:35:00|14427|14416|14425|14410|14427|14416|14419|14410|405
1634553600000|2021-10-18 10:40:00|14416|14414|14427|14416|14427|14425|14416|14414|3208
1634553900000|2021-10-18 10:45:00|14425|14420|14425|14416|14425|14420|14425|14416|395
1634554200000|2021-10-18 10:50:00|14424|14415|14425|14416|14425|14416|14420|14415|259
1634554500000|2021-10-18 10:55:00|14427|14417|14427|14420|14427|14420|14424|14416|404
1634554800000|2021-10-18 11:00:00|14430|14422|14450|14445|14450|14446|14428|14422|21423
1634555100000|2021-10-18 11:05:00|14448|14446|14457|14451|14459|14452|14448|14445|5655
1634555400000|2021-10-18 11:10:00|14454|14450|14459|14457|14460|14457|14450|14445|5109
1634555700000|2021-10-18 11:15:00|14457|14456|14458|14456|14466|14465|14457|14452|12770
1634556000000|2021-10-18 11:20:00|14459|14452|14469|14467|14475|14471|14459|14452|11058
1634556300000|2021-10-18 11:25:00|14470|14469|14486|14482|14489|14485|14466|14460|13796
1634556600000|2021-10-18 11:30:00|14488|14483|14474|14471|14490|14487|14472|14465|15797
1634556900000|2021-10-18 11:35:00|14479|14473|14469|14465|14484|14479|14463|14460|10746
1634557200000|2021-10-18 11:40:00|14470|14462|14467|14466|14474|14470|14462|14461|6530
1634557500000|2021-10-18 11:45:00|14469|14465|14468|14465|14474|14467|14466|14465|4143
1634557800000|2021-10-18 11:50:00|14467|14467|14470|14468|14470|14468|14467|14465|1647
1634558100000|2021-10-18 11:55:00|14468|14467|14465|14459|14468|14467|14463|14458|6900
1634558400000|2021-10-18 12:00:00|14460|14458|14446|14443|14465|14458|14438|14433|24808
1634558700000|2021-10-18 12:05:00|14447|14444|14456|14451|14464|14456|14447|14444|12971
1634559000000|2021-10-18 12:10:00|14455|14450|14452|14451|14460|14453|14449|14444|6254
1634559300000|2021-10-18 12:15:00|14454|14453|14444|14442|14460|14454|14441|14440|29797
1634559600000|2021-10-18 12:20:00|14445|14441|14437|14434|14445|14443|14430|14426|12346
1634559900000|2021-10-18 12:25:00|14436|14433|14433|14430|14437|14433|14426|14425|24009
1634560200000|2021-10-18 12:30:00|14432|14428|14434|14432|14439|14438|14430|14428|9446
1634560500000|2021-10-18 12:35:00|14433|14431|14438|14436|14439|14437|14427|14425|11559
1634560800000|2021-10-18 12:40:00|14437|14435|14435|14433|14438|14436|14432|14429|9797
1634561100000|2021-10-18 12:45:00|14434|14432|14418|14415|14434|14432|14406|14405|32950
1634561400000|2021-10-18 12:50:00|14417|14414|14403|14402|14417|14414|14402|14401|29080
1634561700000|2021-10-18 12:55:00|14404|14401|14415|14411|14416|14415|14402|14400|19290
1634562000000|2021-10-18 13:00:00|14414|14413|14416|14414|14424|14420|14414|14410|8053
1634562300000|2021-10-18 13:05:00|14415|14413|14418|14415|14421|14419|14414|14412|8099
1634562600000|2021-10-18 13:10:00|14417|14414|14417|14415|14419|14415|14409|14407|11931
1634562900000|2021-10-18 13:15:00|14418|14416|14425|14424|14428|14425|14417|14416|10628
1634563200000|2021-10-18 13:20:00|14426|14425|14423|14418|14430|14429|14417|14414|12247
1634563500000|2021-10-18 13:25:00|14403|14385|14342|14336|14403|14385|14322|14321|449276
1634563800000|2021-10-18 13:30:00|14349|14348|14340|14339|14386|14385|14336|14334|1376729
1634564100000|2021-10-18 13:35:00|14339|14338|14361|14359|14373|14372|14316|14315|1055494
1634564400000|2021-10-18 13:40:00|14362|14360|14393|14392|14402|14401|14346|14345|858562
1634564700000|2021-10-18 13:45:00|14394|14394|14417|14415|14420|14419|14375|14374|726393
1634565000000|2021-10-18 13:50:00|14418|14416|14416|14415|14424|14423|14405|14404|574603
1634565300000|2021-10-18 13:55:00|14417|14416|14432|14431|14446|14445|14406|14405|623835
1634565600000|2021-10-18 14:00:00|14433|14432|14443|14442|14446|14445|14418|14417|544288
1634565900000|2021-10-18 14:05:00|14444|14443|14432|14431|14451|14450|14423|14422|440430
1634566200000|2021-10-18 14:10:00|14434|14432|14466|14465|14467|14466|14426|14425|535951
1634566500000|2021-10-18 14:15:00|14465|14464|14451|14450|14470|14469|14441|14440|465751
1634566800000|2021-10-18 14:20:00|14452|14451|14447|14446|14457|14456|14436|14435|337787
1634567100000|2021-10-18 14:25:00|14446|14445|14448|14448|14467|14466|14440|14439|347048
1634567400000|2021-10-18 14:30:00|14449|14447|14427|14426|14450|14449|14426|14425|365366
1634567700000|2021-10-18 14:35:00|14426|14425|14437|14436|14438|14437|14418|14417|282957
1634568000000|2021-10-18 14:40:00|14438|14437|14454|14453|14456|14455|14435|14434|363077
1634568300000|2021-10-18 14:45:00|14455|14454|14460|14459|14460|14459|14446|14445|278001
1634568600000|2021-10-18 14:50:00|14462|14460|14479|14478|14481|14480|14456|14455|387971
1634568900000|2021-10-18 14:55:00|14480|14479|14483|14482|14488|14487|14472|14471|411690
1634569200000|2021-10-18 15:00:00|14484|14483|14515|14514|14524|14523|14484|14483|849138
1634569500000|2021-10-18 15:05:00|14514|14513|14536|14535|14541|14540|14506|14505|515222
1634569800000|2021-10-18 15:10:00|14535|14534|14530|14529|14547|14546|14524|14523|364492
1634570100000|2021-10-18 15:15:00|14529|14528|14534|14533|14538|14537|14519|14518|347665
1634570400000|2021-10-18 15:20:00|14535|14534|14542|14541|14552|14551|14533|14532|476886
1634570700000|2021-10-18 15:25:00|14541|14540|14542|14541|14550|14549|14534|14533|315685
1634571000000|2021-10-18 15:30:00|14541|14540|14540|14539|14547|14546|14531|14530|261644
1634571300000|2021-10-18 15:35:00|14541|14540|14534|14533|14545|14544|14532|14531|189542
1634571600000|2021-10-18 15:40:00|14535|14534|14530|14529|14537|14536|14529|14528|168466
1634571900000|2021-10-18 15:45:00|14529|14528|14543|14542|14550|14549|14520|14519|302833
1634572200000|2021-10-18 15:50:00|14542|14541|14549|14549|14552|14551|14538|14537|232353
1634572500000|2021-10-18 15:55:00|14550|14548|14540|14539|14550|14549|14538|14537|226643
1634572800000|2021-10-18 16:00:00|14541|14540|14540|14539|14549|14548|14539|14538|257017
1634573100000|2021-10-18 16:05:00|14541|14540|14543|14542|14546|14545|14536|14535|197543
1634573400000|2021-10-18 16:10:00|14544|14543|14531|14530|14545|14544|14529|14528|223646
1634573700000|2021-10-18 16:15:00|14532|14531|14527|14526|14535|14534|14522|14521|174690
1634574000000|2021-10-18 16:20:00|14528|14527|14520|14519|14528|14527|14513|14512|240070
1634574300000|2021-10-18 16:25:00|14519|14518|14528|14527|14530|14529|14512|14511|195068
1634574600000|2021-10-18 16:30:00|14529|14528|14538|14537|14538|14537|14527|14526|138062
1634574900000|2021-10-18 16:35:00|14537|14536|14529|14528|14540|14539|14528|14527|143210
1634575200000|2021-10-18 16:40:00|14530|14529|14523|14522|14532|14531|14520|14520|149697
1634575500000|2021-10-18 16:45:00|14522|14521|14517|14516|14529|14528|14515|14514|152372
1634575800000|2021-10-18 16:50:00|14518|14517|14512|14511|14521|14520|14508|14507|231333
1634576100000|2021-10-18 16:55:00|14513|14512|14523|14522|14525|14524|14510|14509|143781
1634576400000|2021-10-18 17:00:00|14524|14523|14516|14515|14529|14528|14516|14515|167335
1634576700000|2021-10-18 17:05:00|14515|14514|14498|14497|14515|14514|14497|14496|257958
1634577000000|2021-10-18 17:10:00|14497|14496|14518|14517|14520|14519|14497|14496|244000
1634577300000|2021-10-18 17:15:00|14519|14518|14566|14565|14586|14585|14519|14518|1018416
1634577600000|2021-10-18 17:20:00|14567|14566|14585|14583|14585|14585|14558|14557|449997
1634577900000|2021-10-18 17:25:00|14584|14582|14585|14584|14604|14603|14583|14582|806263
1634578200000|2021-10-18 17:30:00|14584|14583|14598|14597|14606|14605|14583|14582|298362
1634578500000|2021-10-18 17:35:00|14599|14598|14593|14592|14602|14601|14593|14592|169472
1634578800000|2021-10-18 17:40:00|14592|14591|14578|14577|14594|14593|14571|14570|401516
1634579100000|2021-10-18 17:45:00|14579|14578|14573|14571|14586|14585|14570|14569|357092
1634579400000|2021-10-18 17:50:00|14572|14572|14587|14586|14596|14595|14571|14570|328858
1634579700000|2021-10-18 17:55:00|14588|14587|14589|14588|14597|14596|14581|14580|226595
1634580000000|2021-10-18 18:00:00|14590|14589|14600|14599|14603|14602|14585|14584|366750
1634580300000|2021-10-18 18:05:00|14599|14598|14590|14589|14599|14598|14588|14587|226117
1634580600000|2021-10-18 18:10:00|14589|14588|14581|14580|14590|14589|14580|14579|216563
1634580900000|2021-10-18 18:15:00|14580|14579|14585|14584|14588|14587|14576|14575|171185
1634581200000|2021-10-18 18:20:00|14586|14585|14586|14585|14592|14591|14584|14583|175446
1634581500000|2021-10-18 18:25:00|14585|14584|14579|14578|14586|14585|14572|14571|169914
1634581800000|2021-10-18 18:30:00|14580|14579|14593|14592|14596|14595|14579|14578|193732
1634582100000|2021-10-18 18:35:00|14592|14591|14592|14591|14596|14595|14586|14585|160531
1634582400000|2021-10-18 18:40:00|14593|14592|14616|14615|14616|14615|14592|14591|267936
1634582700000|2021-10-18 18:45:00|14615|14614|14620|14619|14623|14622|14610|14609|270059
1634583000000|2021-10-18 18:50:00|14619|14618|14631|14630|14633|14632|14619|14618|286953
1634583300000|2021-10-18 18:55:00|14630|14629|14633|14632|14639|14638|14629|14628|185052
1634583600000|2021-10-18 19:00:00|14632|14631|14637|14636|14643|14642|14629|14629|271530
1634583900000|2021-10-18 19:05:00|14636|14635|14637|14636|14641|14640|14625|14624|319540
1634584200000|2021-10-18 19:10:00|14638|14637|14648|14647|14652|14651|14636|14635|269984
1634584500000|2021-10-18 19:15:00|14647|14646|14664|14663|14666|14665|14647|14646|431480
1634584800000|2021-10-18 19:20:00|14663|14662|14664|14663|14680|14679|14661|14660|419457
1634585100000|2021-10-18 19:25:00|14663|14662|14663|14662|14663|14662|14653|14652|374678
1634585400000|2021-10-18 19:30:00|14662|14661|14646|14645|14662|14661|14646|14645|296461
1634585700000|2021-10-18 19:35:00|14647|14646|14669|14668|14671|14670|14647|14645|491992
1634586000000|2021-10-18 19:40:00|14670|14669|14656|14655|14673|14672|14648|14647|385556
1634586300000|2021-10-18 19:45:00|14655|14654|14668|14667|14675|14674|14653|14652|542278
1634586600000|2021-10-18 19:50:00|14669|14668|14653|14652|14684|14683|14651|14650|1344270
1634586900000|2021-10-18 19:55:00|14654|14653|14655|14654|14675|14673|14653|14652|1387406
1634587200000|2021-10-18 20:00:00|14656|14658|14662|14660|14677|14670|14656|14655|7023798
1634587500000|2021-10-18 20:05:00|14663|14661|14660|14657|14666|14665|14659|14657|22263
1634587800000|2021-10-18 20:10:00|14659|14659|14662|14658|14664|14661|14659|14655|12448
1634588100000|2021-10-18 20:15:00|14661|14660|14663|14660|14664|14662|14657|14655|19150
1634588400000|2021-10-18 20:20:00|14662|14661|14660|14658|14665|14662|14660|14658|13711
1634588700000|2021-10-18 20:25:00|14658|14657|14662|14660|14662|14660|14658|14656|4780
1634589000000|2021-10-18 20:30:00|14661||14664||14664||14661||2335
1634589300000|2021-10-18 20:35:00|14662|14661|14665|14660|14665|14661|14662|14660|2758
1634589600000|2021-10-18 20:40:00|14666|14661|14663|14660|14666|14662|14662|14660|6468
1634589900000|2021-10-18 20:45:00|14665|14661|14666|14663|14666|14665|14665|14660|5877
1634590200000|2021-10-18 20:50:00|14667|14662|14667|14666|14667|14666|14666|14662|12020
1634590500000|2021-10-18 20:55:00|14666|14665|14667|14662|14667|14665|14666|14662|3897
1634590800000|2021-10-18 21:00:00|14665|14661|14667|14663|14667|14665|14660|14659|9361
1634591100000|2021-10-18 21:05:00|14668|14667|14664|14660|14668|14667|14663|14660|6566
1634591400000|2021-10-18 21:10:00|14663|14661|14664|14661|14665|14663|14663|14661|1675
1634591700000|2021-10-18 21:15:00|14663|14660|14669|14667|14669|14667|14663|14660|10103
1634592000000|2021-10-18 21:20:00|14670|14669|14670|14667|14670|14669|14670|14666|9887
1634592300000|2021-10-18 21:25:00|14672|14668|14676|14672|14677|14676|14672|14668|9224
1634592600000|2021-10-18 21:30:00|14677|14671|14677|14675|14677|14675|14676|14671|2214
1634592900000|2021-10-18 21:35:00|14678|14674|14675|14674|14678|14675|14675|14674|6184
1634593200000|2021-10-18 21:40:00|14674|14672|14674|14667|14675|14672|14666|14661|13831
1634593500000|2021-10-18 21:45:00|14673|14670|14675|14671|14675|14673|14673|14667|4736
1634593800000|2021-10-18 21:50:00|14677|14670|14680|14677|14680|14679|14677|14670|18889
1634594100000|2021-10-18 21:55:00|14682|14678|14684|14681|14685|14684|14682|14675|16419
1634594400000|2021-10-18 22:00:00|14685|14682|14683|14679|14685|14684|14680|14679|5783
1634594700000|2021-10-18 22:05:00|14682|14678|14684|14682|14684|14682|14682|14678|2452
1634595000000|2021-10-18 22:10:00|14685|14683|14683|14680|14685|14683|14683|14680|3572
1634595300000|2021-10-18 22:15:00|14682|14679|14679|14678|14683|14680|14679|14678|3618
1634595600000|2021-10-18 22:20:00|14682|14680|14679|14677|14682|14680|14679|14676|1679
1634595900000|2021-10-18 22:25:00|14682|14676|14679|14676|14682|14679|14677|14676|2444
1634596200000|2021-10-18 22:30:00|14678|14675|14677|14675|14680|14675|14677|14675|2569
1634596500000|2021-10-18 22:35:00|14675|14672|14679|14675|14679|14675|14672|14670|2217
1634596800000|2021-10-18 22:40:00|14675|14670|14668|14665|14679|14673|14667|14665|9060
1634597100000|2021-10-18 22:45:00|14667|14661|14665|14662|14667|14663|14663|14661|3478
1634597400000|2021-10-18 22:50:00|14667|14665|14664|14662|14667|14665|14664|14662|2255
1634597700000|2021-10-18 22:55:00|14667|14663|14669|14663|14670|14664|14664|14663|1654
1634598000000|2021-10-18 23:00:00|14667|14664|14669|14664|14669|14664|14665|14663|485
1634598300000|2021-10-18 23:05:00|14668||14667||14668||14667||2474
1634598600000|2021-10-18 23:10:00||14663||14664||14664||14663|1785
1634598900000|2021-10-18 23:15:00|14666|14663|14664|14663|14667|14663|14664|14663|1957
1634599200000|2021-10-18 23:20:00|14665|14665|14666|14665|14669|14667|14665|14663|4271
1634599500000|2021-10-18 23:25:00|14669|14664|14666|14665|14669|14665|14666|14663|1171
1634599800000|2021-10-18 23:30:00|14669|14667|14673|14672|14673|14672|14669|14667|5686
1634600100000|2021-10-18 23:35:00|14675|14673|14675|14672|14678|14673|14674|14672|5467
1634600400000|2021-10-18 23:40:00|14676|14673|14677|14676|14678|14676|14675|14672|2792
1634600700000|2021-10-18 23:45:00|14680|14678|14679|14675|14683|14680|14678|14673|8011
1634601000000|2021-10-18 23:50:00|14677|14674|14680|14677|14682|14677|14675|14674|2183
1634601300000|2021-10-18 23:55:00|14679|14678|14679|14671|14680|14679|14679|14668|8332
1634630400000|2021-10-19 08:00:00|14688|14665|14699|14695|14722|14711|14688|14665|6435
1634630700000|2021-10-19 08:05:00|14698|14690|14719|14710|14720|14715|14698|14690|4165
1634631000000|2021-10-19 08:10:00|14718|14716|14710|14706|14719|14716|14710|14705|4246
1634631300000|2021-10-19 08:15:00|14717|14710|14716|14712|14717|14712|14713|14705|2164
1634631600000|2021-10-19 08:20:00|14715|14713|14719|14716|14719|14716|14715|14712|1302
1634631900000|2021-10-19 08:25:00|14718|14717|14712|14706|14719|14718|14711|14705|2238
1634632200000|2021-10-19 08:30:00|14711|14710|14710|14706|14712|14710|14707|14702|1858
1634632500000|2021-10-19 08:35:00|14712|14707|14713|14708|14715|14711|14710|14706|3148
1634632800000|2021-10-19 08:40:00|14719|14710|14719|14712|14719|14716|14718|14710|1371
1634633100000|2021-10-19 08:45:00|14717|14713|14718|14715|14720|14718|14717|14712|1795
1634633400000|2021-10-19 08:50:00|14720|14718|14718|14713|14720|14718|14715|14710|1448
1634633700000|2021-10-19 08:55:00|14717|14711|14720|14719|14720|14719|14716|14711|1849
1634634000000|2021-10-19 09:00:00|14717|14717|14717|14711|14720|14718|14715|14710|4666
1634634300000|2021-10-19 09:05:00||14710||14714||14716||14710|405
1634634600000|2021-10-19 09:10:00|14714|14710|14713|14711|14717|14712|14710|14705|2441
1634634900000|2021-10-19 09:15:00|14711|14710|14712|14710|14713|14710|14711|14709|280
1634635200000|2021-10-19 09:20:00|14713|14709|14717|14712|14717|14716|14712|14709|2132
1634635500000|2021-10-19 09:25:00|14716|14716|14717|14715|14717|14716|14716|14712|505
1634635800000|2021-10-19 09:30:00|14719|14716|14719|14717|14719|14717|14719|14716|1098
1634636100000|2021-10-19 09:35:00|14720|14716|14720|14719|14720|14719|14719|14716|1232
1634636400000|2021-10-19 09:40:00|14719|14716|14720|14717|14720|14718|14719|14716|1075
1634636700000|2021-10-19 09:45:00|14721|14718|14722|14717|14723|14721|14719|14716|1161
1634637000000|2021-10-19 09:50:00|14718|14718|14722|14717|14722|14718|14718|14716|827
1634637300000|2021-10-19 09:55:00|14721|14716|14721|14717|14722|14720|14720|14716|835
1634637600000|2021-10-19 10:00:00|14722|14719|14722|14717|14722|14720|14722|14717|695
1634637900000|2021-10-19 10:05:00|14723|14716|14724|14720|14725|14724|14722|14716|1778
1634638200000|2021-10-19 10:10:00|14725||14723||14725||14722||483
1634638500000|2021-10-19 10:15:00|14724|14722|14728|14724|14730|14725|14724|14722|2791
1634638800000|2021-10-19 10:20:00|14727|14727|14726|14725|14729|14727|14726|14723|769
1634639100000|2021-10-19 10:25:00|14727|14726|14750|14746|14750|14747|14727|14726|4040
1634639400000|2021-10-19 10:30:00|14755|14748|14750|14744|14755|14750|14750|14744|4481
1634639700000|2021-10-19 10:35:00|14747|14745|14749|14741|14749|14745|14745|14741|3126
1634640000000|2021-10-19 10:40:00|14748|14747|14740|14728|14748|14747|14740|14728|2512
1634640300000|2021-10-19 10:45:00|14745|14731|14743|14737|14745|14738|14740|14728|4627
1634640600000|2021-10-19 10:50:00|14742|14738|14745|14743|14745|14743|14740|14738|1932
1634640900000|2021-10-19 10:55:00|14744|14742|14745|14732|14745|14743|14741|14730|5179
1634641200000|2021-10-19 11:00:00|14743|14730|14744|14741|14745|14742|14730|14726|19020
1634641500000|2021-10-19 11:05:00|14742|14740|14745|14742|14745|14744|14740|14739|3447
1634641800000|2021-10-19 11:10:00|14744|14744|14754|14751|14754|14753|14744|14742|7365
1634642100000|2021-10-19 11:15:00|14753|14753|14762|14759|14765|14763|14750|14748|19133
1634642400000|2021-10-19 11:20:00|14764|14760|14752|14750|14764|14761|14750|14748|12517
1634642700000|2021-10-19 11:25:00|14753|14751|14760|14758|14765|14762|14751|14751|8316
1634643000000|2021-10-19 11:30:00|14759|14756|14754|14751|14759|14756|14750|14748|8490
1634643300000|2021-10-19 11:35:00|14752|14752|14752|14750|14762|14760|14752|14750|19121
1634643600000|2021-10-19 11:40:00|14754|14751|14757|14754|14760|14755|14753|14751|15612
1634643900000|2021-10-19 11:45:00|14756|14752|14734|14731|14756|14754|14734|14731|52112
1634644200000|2021-10-19 11:50:00|14735|14732|14741|14739|14748|14744|14735|14731|13288
1634644500000|2021-10-19 11:55:00|14742|14740|14744|14741|14745|14742|14737|14735|5987
1634644800000|2021-10-19 12:00:00|14746|14742|14750|14747|14752|14751|14740|14739|18884
1634645100000|2021-10-19 12:05:00|14749|14746|14745|14743|14750|14746|14744|14742|4055
1634645400000|2021-10-19 12:10:00|14746|14742|14745|14743|14746|14744|14741|14739|3118
1634645700000|2021-10-19 12:15:00|14746|14744|14746|14744|14750|14749|14743|14740|16282
1634646000000|2021-10-19 12:20:00|14745|14743|14735|14732|14746|14743|14734|14732|15837
1634646300000|2021-10-19 12:25:00|14734|14733|14738|14730|14740|14739|14734|14730|13775
1634646600000|2021-10-19 12:30:00|14734|14731|14730|14728|14739|14737|14730|14726|12042
1634646900000|2021-10-19 12:35:00|14731|14730|14734|14733|14745|14740|14731|14729|24923
1634647200000|2021-10-19 12:40:00|14733|14732|14725|14723|14734|14733|14724|14723|22504
1634647500000|2021-10-19 12:45:00|14726|14724|14726|14724|14734|14730|14724|14723|21650
1634647800000|2021-10-19 12:50:00|14727|14725|14726|14725|14729|14728|14724|14722|11735
1634648100000|2021-10-19 12:55:00|14727|14726|14725|14722|14729|14728|14723|14721|16134
1634648400000|2021-10-19 13:00:00|14723|14721|14709|14707|14723|14721|14699|14695|92940
1634648700000|2021-10-19 13:05:00|14708|14708|14708|14705|14711|14710|14703|14701|16172
1634649000000|2021-10-19 13:10:00|14707|14703|14692|14690|14708|14703|14684|14682|58500
1634649300000|2021-10-19 13:15:00|14690|14689|14711|14707|14715|14713|14689|14688|31593
1634649600000|2021-10-19 13:20:00|14709|14705|14688|14687|14709|14707|14688|14687|28337
1634649900000|2021-10-19 13:25:00|14693|14688|14699|14698|14704|14701|14681|14680|57791
1634650200000|2021-10-19 13:30:00|14701|14699|14720|14719|14740|14738|14673|14673|2294638
1634650500000|2021-10-19 13:35:00|14721|14720|14735|14734|14737|14736|14656|14655|1119387
1634650800000|2021-10-19 13:40:00|14736|14735|14692|14691|14752|14751|14690|14689|959092
1634651100000|2021-10-19 13:45:00|14693|14692|14729|14728|14747|14746|14673|14672|820770
1634651400000|2021-10-19 13:50:00|14730|14729|14788|14787|14789|14788|14722|14721|804662
1634651700000|2021-10-19 13:55:00|14789|14788|14779|14777|14790|14789|14745|14744|703685
1634652000000|2021-10-19 14:00:00|14780|14778|14797|14796|14798|14797|14765|14764|680486
1634652300000|2021-10-19 14:05:00|14798|14797|14843|14842|14843|14842|14797|14796|964604
1634652600000|2021-10-19 14:10:00|14842|14841|14833|14832|14843|14842|14811|14810|613290
1634652900000|2021-10-19 14:15:00|14832|14831|14825|14824|14848|14847|14815|14814|478574
1634653200000|2021-10-19 14:20:00|14824|14823|14840|14839|14845|14844|14821|14820|412430
1634653500000|2021-10-19 14:25:00|14839|14838|14877|14876|14882|14881|14837|14836|944063
1634653800000|2021-10-19 14:30:00|14878|14877|14861|14860|14878|14877|14852|14851|693172
1634654100000|2021-10-19 14:35:00|14862|14861|14843|14842|14864|14863|14830|14829|541220
1634654400000|2021-10-19 14:40:00|14844|14843|14845|14844|14860|14859|14837|14836|376710
1634654700000|2021-10-19 14:45:00|14846|14845|14867|14866|14874|14873|14846|14845|466526
1634655000000|2021-10-19 14:50:00|14866|14867|14886|14885|14897|14896|14865|14864|587798
1634655300000|2021-10-19 14:55:00|14887|14886|14893|14892|14904|14903|14883|14882|628045
1634655600000|2021-10-19 15:00:00|14894|14893|14884|14883|14918|14917|14884|14883|602848
1634655900000|2021-10-19 15:05:00|14883|14882|14885|14884|14894|14893|14870|14869|455794
1634656200000|2021-10-19 15:10:00|14884|14883|14879|14878|14888|14887|14872|14871|298795
1634656500000|2021-10-19 15:15:00|14880|14879|14850|14849|14889|14888|14844|14843|828315
1634656800000|2021-10-19 15:20:00|14849|14848|14827|14826|14863|14862|14827|14826|374686
1634657100000|2021-10-19 15:25:00|14828|14827|14839|14838|14842|14841|14824|14823|409029
1634657400000|2021-10-19 15:30:00|14838|14837|14847|14846|14849|14848|14837|14836|256696
1634657700000|2021-10-19 15:35:00|14846|14845|14834|14833|14848|14848|14829|14828|246958
1634658000000|2021-10-19 15:40:00|14835|14834|14848|14847|14848|14847|14824|14823|255313
1634658300000|2021-10-19 15:45:00|14847|14846|14834|14833|14862|14861|14822|14821|591740
1634658600000|2021-10-19 15:50:00|14836|14834|14844|14843|14844|14843|14826|14825|254759
1634658900000|2021-10-19 15:55:00|14845|14844|14852|14851|14854|14853|14834|14833|351098
1634659200000|2021-10-19 16:00:00|14851|14850|14851|14850|14851|14850|14838|14837|255335
1634659500000|2021-10-19 16:05:00|14850|14849|14861|14860|14868|14867|14850|14849|404623
1634659800000|2021-10-19 16:10:00|14860|14859|14860|14859|14866|14865|14853|14852|230548
1634660100000|2021-10-19 16:15:00|14859|14858|14854|14853|14860|14859|14849|14848|302414
1634660400000|2021-10-19 16:20:00|14855|14854|14860|14859|14860|14859|14848|14848|169995
1634660700000|2021-10-19 16:25:00|14861|14860|14876|14875|14876|14875|14859|14858|283668
1634661000000|2021-10-19 16:30:00|14877|14876|14871|14870|14881|14880|14870|14869|279058
1634661300000|2021-10-19 16:35:00|14870|14869|14866|14865|14871|14870|14862|14861|205940
1634661600000|2021-10-19 16:40:00|14867|14866|14866|14865|14873|14872|14857|14856|216505
1634661900000|2021-10-19 16:45:00|14865|14864|14865|14864|14874|14873|14865|14864|135201
1634662200000|2021-10-19 16:50:00|14866|14865|14860|14859|14867|14866|14850|14849|302752
1634662500000|2021-10-19 16:55:00|14859|14858|14888|14887|14892|14891|14859|14858|410127
1634662800000|2021-10-19 17:00:00|14887|14886|14885|14884|14891|14890|14879|14878|338496
1634663100000|2021-10-19 17:05:00|14886|14885|14880|14879|14888|14887|14878|14877|138157
1634663400000|2021-10-19 17:10:00|14879|14878|14887|14886|14889|14888|14872|14871|187239
1634663700000|2021-10-19 17:15:00|14886|14885|14893|14892|14893|14892|14884|14883|168727
1634664000000|2021-10-19 17:20:00|14892|14891|14902|14901|14905|14904|14890|14889|321725
1634664300000|2021-10-19 17:25:00|14901|14900|14889|14888|14901|14900|14888|14887|232997
1634664600000|2021-10-19 17:30:00|14890|14889|14890|14889|14898|14897|14885|14884|257045
1634664900000|2021-10-19 17:35:00|14889|14888|14894|14893|14894|14893|14884|14883|200722
1634665200000|2021-10-19 17:40:00|14895|14894|14889|14888|14895|14894|14886|14885|163008
1634665500000|2021-10-19 17:45:00|14890|14889|14882|14881|14895|14894|14882|14881|184658
1634665800000|2021-10-19 17:50:00|14883|14882|14880|14879|14884|14883|14877|14876|131815
1634666100000|2021-10-19 17:55:00|14879|14878|14885|14884|14887|14886|14879|14878|123366
1634666400000|2021-10-19 18:00:00|14886|14885|14881|14880|14888|14887|14880|14879|162043
1634666700000|2021-10-19 18:05:00|14882|14881|14864|14863|14884|14883|14864|14863|301546
1634667000000|2021-10-19 18:10:00|14863|14862|14862|14861|14869|14868|14861|14860|161155
1634667300000|2021-10-19 18:15:00|14861|14860|14859|14858|14861|14860|14853|14852|205047
1634667600000|2021-10-19 18:20:00|14858|14857|14854|14853|14863|14862|14851|14850|233217
1634667900000|2021-10-19 18:25:00|14853|14852|14854|14853|14855|14854|14849|14848|165742
1634668200000|2021-10-19 18:30:00|14855|14854|14842|14841|14865|14864|14834|14833|409137
1634668500000|2021-10-19 18:35:00|14841|14840|14845|14844|14848|14847|14837|14836|320978
1634668800000|2021-10-19 18:40:00|14846|14845|14857|14856|14858|14857|14841|14840|159901
1634669100000|2021-10-19 18:45:00|14856|14855|14860|14859|14865|14864|14854|14853|268267
1634669400000|2021-10-19 18:50:00|14861|14860|14859|14858|14864|14863|14854|14853|208470
1634669700000|2021-10-19 18:55:00|14858|14857|14867|14866|14871|14870|14855|14854|122117
1634670000000|2021-10-19 19:00:00|14868|14867|14866|14865|14871|14870|14858|14857|244268
1634670300000|2021-10-19 19:05:00|14867|14866|14872|14871|14873|14872|14864|14863|181705
1634670600000|2021-10-19 19:10:00|14873|14872|14882|14881|14884|14883|14871|14870|219208
1634670900000|2021-10-19 19:15:00|14881|14880|14869|14868|14883|14882|14868|14867|364492
1634671200000|2021-10-19 19:20:00|14868|14867|14846|14845|14869|14868|14845|14844|317147
1634671500000|2021-10-19 19:25:00|14847|14846|14846|14845|14847|14846|14834|14833|310245
1634671800000|2021-10-19 19:30:00|14845|14844|14831|14830|14845|14844|14827|14826|372334
1634672100000|2021-10-19 19:35:00|14832|14831|14837|14836|14839|14838|14830|14829|225223
1634672400000|2021-10-19 19:40:00|14836|14835|14841|14840|14843|14842|14835|14834|240861
1634672700000|2021-10-19 19:45:00|14842|14841|14865|14864|14871|14870|14842|14841|346322
1634673000000|2021-10-19 19:50:00|14866|14865|14857|14856|14866|14865|14840|14839|757803
1634673300000|2021-10-19 19:55:00|14856|14855|14879|14878|14879|14878|14855|14854|1519395
1634673600000|2021-10-19 20:00:00|14880|14863|14885|14884|14885|14884|14873|14863|61321
1634673900000|2021-10-19 20:05:00|14884|14883|14878|14877|14886|14883|14878|14876|24290
1634674200000|2021-10-19 20:10:00|14881|14879|14876|14875|14883|14881|14876|14875|8649
1634674500000|2021-10-19 20:15:00|14879|14876|14880|14878|14880|14878|14878|14875|9809
1634674800000|2021-10-19 20:20:00|14882|14879|14879|14878|14884|14882|14879|14878|9270
1634675100000|2021-10-19 20:25:00|14881|14879|14882|14881|14882|14881|14880|14879|6300
1634675400000|2021-10-19 20:30:00|14883|14880|14883|14878|14883|14880|14880|14878|8121
1634675700000|2021-10-19 20:35:00|14884|14879|14881|14876|14884|14882|14880|14876|5981
1634676000000|2021-10-19 20:40:00|14884|14880|14878|14876|14884|14881|14878|14876|2354
1634676300000|2021-10-19 20:45:00|14882|14875|14880|14876|14882|14878|14880|14873|1970
1634676600000|2021-10-19 20:50:00|14881|14880|14881|14878|14882|14880|14881|14878|2267
1634676900000|2021-10-19 20:55:00|14882|14879|14883|14880|14883|14880|14882|14879|1461
1634677200000|2021-10-19 21:00:00|14880|14879|14880|14872|14883|14879|14877|14872|6242
1634677500000|2021-10-19 21:05:00|14879|14871|14874|14862|14879|14872|14873|14862|6482
1634677800000|2021-10-19 21:10:00|14877|14864|14871|14869|14877|14870|14869|14863|2394
1634678100000|2021-10-19 21:15:00|14872|14872|14877|14870|14877|14872|14872|14869|2076
1634678400000|2021-10-19 21:20:00|14879|14871|14879|14875|14879|14875|14879|14871|1707
1634678700000|2021-10-19 21:25:00|14876|14876|14878|14875|14878|14876|14876|14875|979
1634679000000|2021-10-19 21:30:00|||||||||49
1634679300000|2021-10-19 21:35:00|14877|14876|14880|14875|14880|14876|14877|14875|1456
1634679600000|2021-10-19 21:40:00|14879|14874|14878|14875|14880|14878|14875|14871|6368
1634679900000|2021-10-19 21:45:00|14879|14874|14878|14874|14879|14874|14876|14873|3491
1634680200000|2021-10-19 21:50:00|14877|14873|14876|14871|14878|14875|14876|14871|2339
1634680500000|2021-10-19 21:55:00|14875|14874|14873|14870|14875|14874|14873|14870|2109
1634680800000|2021-10-19 22:00:00|14874|14869|14871|14868|14874|14869|14867|14864|6453
1634681100000|2021-10-19 22:05:00|14870|14867|14867|14864|14870|14868|14866|14864|5699
1634681400000|2021-10-19 22:10:00|14870|14865|14870|14865|14870|14865|14870|14865|235
1634681700000|2021-10-19 22:15:00|14868|14864|14864|14863|14869|14865|14864|14863|3513
1634682000000|2021-10-19 22:20:00|14866|14861|14861|14860|14866|14861|14861|14860|2144
1634682300000|2021-10-19 22:25:00|14864|14855|14861|14856|14864|14857|14860|14855|5463
1634682600000|2021-10-19 22:30:00|14863|14858|14860|14859|14863|14860|14860|14858|496
1634682900000|2021-10-19 22:35:00|14859|14858|14857|14854|14859|14858|14854|14853|3817
1634683200000|2021-10-19 22:40:00|14856|14853|14857|14854|14857|14856|14856|14852|571
1634683500000|2021-10-19 22:45:00|14859|14855|14859|14855|14859|14856|14859|14854|375
1634683800000|2021-10-19 22:50:00|14858|14856|14860|14855|14860|14858|14858|14855|2564
1634684100000|2021-10-19 22:55:00|14862|14856|14864|14860|14868|14860|14862|14856|1501
1634684400000|2021-10-19 23:00:00|14863|14856|14860|14857|14863|14857|14860|14856|1397
1634684700000|2021-10-19 23:05:00|14856|14855|14859|14855|14860|14856|14856|14854|1158
1634685000000|2021-10-19 23:10:00|14858|14856|14857|14856|14859|14856|14857|14856|616
1634685300000|2021-10-19 23:15:00|14859|14858|14861|14855|14866|14860|14856|14855|4517
1634685600000|2021-10-19 23:20:00|14860|14854|14860|14857|14861|14859|14855|14854|3583
1634685900000|2021-10-19 23:25:00|14857|14856|14859|14856|14859|14857|14857|14854|4396
1634686200000|2021-10-19 23:30:00|14860|14855|14860|14856|14860|14859|14859|14855|1644
1634686500000|2021-10-19 23:35:00|14861|14857|14861|14857|14865|14861|14856|14855|34653
1634686800000|2021-10-19 23:40:00|14860|14858|14863|14860|14863|14860|14860|14858|2211
1634687100000|2021-10-19 23:45:00|14861|14863|14865|14862|14866|14863|14861|14861|3302
1634687400000|2021-10-19 23:50:00|14866|14861|14863|14861|14866|14865|14861|14860|2394
1634687700000|2021-10-19 23:55:00|14864|14862|14865|14862|14866|14863|14862|14860|8715
1634716800000|2021-10-20 08:00:00|14859|14848|14850|14840|14860|14850|14849|14826|2703
1634717100000|2021-10-20 08:05:00|14859|14832|14846|14835|14860|14850|14846|14832|2085
1634717400000|2021-10-20 08:10:00|14843|14833|14859|14851|14859|14851|14843|14832|1496
1634717700000|2021-10-20 08:15:00|14856|14850|14857|14852|14859|14853|14856|14850|1343
1634718000000|2021-10-20 08:20:00|14855|14850|14856|14850|14857|14851|14851|14846|5522
1634718300000|2021-10-20 08:25:00|14855|14851|14854|14850|14855|14851|14853|14850|1511
1634718600000|2021-10-20 08:30:00||14851||14850||14851||14850|330
1634718900000|2021-10-20 08:35:00|14855|14851|14875|14861|14888|14866|14855|14850|9483
1634719200000|2021-10-20 08:40:00|14874|14862|14870|14855|14878|14862|14859|14851|1030
1634719500000|2021-10-20 08:45:00|14869|14856|14868|14863|14872|14864|14866|14855|977
1634719800000|2021-10-20 08:50:00|14863|14860|14868|14860|14868|14860|14863|14860|404
1634720100000|2021-10-20 08:55:00|14863|14858|14868|14855|14868|14862|14860|14855|1706
1634720400000|2021-10-20 09:00:00|14867|14857|14866|14855|14867|14859|14858|14855|888
1634720700000|2021-10-20 09:05:00|14857|14857|14866|14855|14866|14857|14857|14853|1402
1634721000000|2021-10-20 09:10:00|14862|14856|14862|14852|14866|14856|14858|14850|849
1634721300000|2021-10-20 09:15:00|14860|14854|14856|14849|14861|14855|14849|14840|2308
1634721600000|2021-10-20 09:20:00|14850|14847|14859|14850|14865|14859|14850|14840|2427
1634721900000|2021-10-20 09:25:00|14865|14856|14865|14853|14865|14857|14865|14850|1201
1634722200000|2021-10-20 09:30:00|14870|14858|14870|14853|14874|14865|14868|14853|1504
1634722500000|2021-10-20 09:35:00|14869|14858|14868|14864|14869|14864|14864|14858|108
1634722800000|2021-10-20 09:40:00|14865|14865|14865|14860|14868|14867|14865|14860|1370
1634723100000|2021-10-20 09:45:00|14866|14862|14869|14862|14869|14866|14866|14860|1863
1634723400000|2021-10-20 09:50:00|14870|14865|14875|14872|14875|14873|14868|14865|4471
1634723700000|2021-10-20 09:55:00|14874|14873|14872|14868|14875|14873|14872|14868|1126
1634724000000|2021-10-20 10:00:00|14871|14870|14870|14862|14872|14870|14865|14860|2027
1634724300000|2021-10-20 10:05:00|14873|14866|14873|14865|14873|14871|14866|14860|840
1634724600000|2021-10-20 10:10:00|14872|14866|14870|14863|14872|14867|14868|14863|626
1634724900000|2021-10-20 10:15:00|14869|14860|14869|14865|14869|14866|14869|14860|119
1634725200000|2021-10-20 10:20:00|14870|14867|14870|14865|14870|14868|14868|14860|710
1634725500000|2021-10-20 10:25:00|14869|14861|14870|14867|14870|14867|14869|14861|387
1634725800000|2021-10-20 10:30:00|14869|14869|14870|14867|14870|14869|14868|14867|550
1634726100000|2021-10-20 10:35:00|14873|14870|14868|14860|14873|14871|14868|14860|2340
1634726400000|2021-10-20 10:40:00|14866|14862|14866|14860|14870|14866|14866|14860|915
1634726700000|2021-10-20 10:45:00|14869|14862|14869|14865|14869|14866|14868|14860|725
1634727000000|2021-10-20 10:50:00||14860||14860||14864||14860|1029
1634727300000|2021-10-20 10:55:00|14873|14864|14874|14867|14874|14867|14873|14864|3442
1634727600000|2021-10-20 11:00:00|14873|14865|14865|14863|14878|14874|14860|14858|15214
1634727900000|2021-10-20 11:05:00|14864|14864|14872|14866|14878|14873|14864|14863|16373
1634728200000|2021-10-20 11:10:00|14873|14868|14873|14870|14873|14870|14871|14866|1080
1634728500000|2021-10-20 11:15:00|14876|14872|14876|14874|14878|14876|14874|14871|7134
1634728800000|2021-10-20 11:20:00|14875|14873|14868|14865|14876|14875|14868|14864|9761
1634729100000|2021-10-20 11:25:00|14870|14867|14870|14866|14872|14869|14867|14863|896
1634729400000|2021-10-20 11:30:00|14868|14868|14860|14859|14868|14868|14860|14858|5013
1634729700000|2021-10-20 11:35:00|14861|14860|14863|14860|14866|14864|14860|14858|5195
1634730000000|2021-10-20 11:40:00|14862|14859|14853|14850|14863|14861|14850|14845|12152
1634730300000|2021-10-20 11:45:00|14854|14851|14852|14848|14857|14855|14848|14845|7337
1634730600000|2021-10-20 11:50:00|14851|14850|14854|14851|14858|14855|14850|14848|5766
1634730900000|2021-10-20 11:55:00|14855|14853|14854|14853|14858|14855|14850|14849|13440
1634731200000|2021-10-20 12:00:00|14853|14855|14857|14855|14859|14858|14853|14855|6053
1634731500000|2021-10-20 12:05:00|14858|14856|14865|14861|14865|14863|14858|14856|10180
1634731800000|2021-10-20 12:10:00|14866|14860|14872|14869|14873|14871|14866|14860|11674
1634732100000|2021-10-20 12:15:00|14871|14867|14866|14865|14871|14869|14865|14860|4086
1634732400000|2021-10-20 12:20:00|14867|14864|14870|14868|14872|14870|14867|14862|3162
1634732700000|2021-10-20 12:25:00|14869|14867|14870|14869|14873|14872|14868|14865|14412
1634733000000|2021-10-20 12:30:00|14869|14868|14873|14872|14874|14873|14868|14866|14615
1634733300000|2021-10-20 12:35:00|14874|14873|14869|14868|14874|14873|14863|14860|10506
1634733600000|2021-10-20 12:40:00|14868|14867|14862|14860|14868|14867|14861|14860|9003
1634733900000|2021-10-20 12:45:00|14863|14861|14863|14861|14868|14865|14862|14860|11640
1634734200000|2021-10-20 12:50:00|14864|14863|14868|14864|14869|14868|14863|14861|12353
1634734500000|2021-10-20 12:55:00|14866|14863|14865|14864|14869|14868|14865|14863|11107
1634734800000|2021-10-20 13:00:00|14866|14865|14866|14865|14867|14866|14863|14862|17407
1634735100000|2021-10-20 13:05:00|14865|14866|14875|14873|14875|14874|14865|14864|19915
1634735400000|2021-10-20 13:10:00|14876|14874|14873|14872|14876|14876|14872|14870|21677
1634735700000|2021-10-20 13:15:00|14874|14873|14872|14870|14875|14873|14871|14870|8679
1634736000000|2021-10-20 13:20:00|14870|14869|14865|14864|14873|14871|14863|14861|30584
1634736300000|2021-10-20 13:25:00|14864|14865|14872|14870|14879|14876|14864|14862|29297
1634736600000|2021-10-20 13:30:00|14873|14871|14902|14901|14929|14928|14873|14871|1814140
1634736900000|2021-10-20 13:35:00|14903|14902|14921|14920|14938|14937|14877|14876|930042
1634737200000|2021-10-20 13:40:00|14920|14919|14913|14912|14941|14940|14897|14896|809068
1634737500000|2021-10-20 13:45:00|14914|14913|14974|14973|14974|14973|14914|14913|812624
1634737800000|2021-10-20 13:50:00|14973|14972|14923|14922|14976|14975|14916|14914|811862
1634738100000|2021-10-20 13:55:00|14924|14923|14900|14899|14930|14929|14883|14882|719874
1634738400000|2021-10-20 14:00:00|14899|14898|14889|14888|14899|14898|14871|14870|553333
1634738700000|2021-10-20 14:05:00|14890|14889|14914|14913|14922|14921|14885|14884|451341
1634739000000|2021-10-20 14:10:00|14915|14914|14924|14923|14931|14930|14904|14903|379479
1634739300000|2021-10-20 14:15:00|14925|14924|14928|14927|14939|14938|14915|14914|339003
1634739600000|2021-10-20 14:20:00|14929|14928|14934|14933|14943|14942|14923|14922|278764
1634739900000|2021-10-20 14:25:00|14933|14932|14945|14944|14946|14945|14918|14917|314383
1634740200000|2021-10-20 14:30:00|14947|14946|14939|14938|14949|14948|14933|14932|274137
1634740500000|2021-10-20 14:35:00|14938|14937|14927|14926|14941|14940|14923|14922|270962
1634740800000|2021-10-20 14:40:00|14928|14927|14925|14924|14937|14936|14919|14918|331781
1634741100000|2021-10-20 14:45:00|14924|14923|14919|14918|14924|14923|14909|14908|318379
1634741400000|2021-10-20 14:50:00|14920|14919|14937|14936|14941|14940|14920|14919|233024
1634741700000|2021-10-20 14:55:00|14938|14937|14923|14922|14944|14943|14917|14916|319823
1634742000000|2021-10-20 15:00:00|14924|14923|14910|14909|14929|14928|14907|14906|322403
1634742300000|2021-10-20 15:05:00|14911|14910|14938|14937|14941|14940|14911|14910|293491
1634742600000|2021-10-20 15:10:00|14937|14936|14926|14926|14940|14939|14926|14925|218131
1634742900000|2021-10-20 15:15:00|14925|14925|14940|14939|14941|14940|14916|14915|266521
1634743200000|2021-10-20 15:20:00|14941|14940|14945|14944|14948|14947|14929|14928|335969
1634743500000|2021-10-20 15:25:00|14944|14943|14945|14944|14949|14948|14935|14934|317707
1634743800000|2021-10-20 15:30:00|14946|14945|14955|14954|14963|14962|14937|14936|395820
1634744100000|2021-10-20 15:35:00|14956|14955|14947|14946|14960|14959|14941|14940|171308
1634744400000|2021-10-20 15:40:00|14948|14947|14957|14956|14958|14957|14940|14939|120083
1634744700000|2021-10-20 15:45:00|14956|14955|14952|14951|14959|14958|14950|14949|162342
1634745000000|2021-10-20 15:50:00|14953|14952|14964|14963|14964|14963|14948|14947|169040
1634745300000|2021-10-20 15:55:00|14965|14964|14968|14967|14975|14974|14965|14963|199603
1634745600000|2021-10-20 16:00:00|14969|14968|14960|14959|14970|14969|14955|14954|178760
1634745900000|2021-10-20 16:05:00|14961|14960|14948|14947|14961|14960|14948|14947|151199
1634746200000|2021-10-20 16:10:00|14949|14948|14934|14933|14952|14951|14927|14926|338447
1634746500000|2021-10-20 16:15:00|14933|14932|14927|14926|14936|14935|14918|14917|157660
1634746800000|2021-10-20 16:20:00|14926|14925|14926|14925|14931|14930|14921|14920|173605
1634747100000|2021-10-20 16:25:00|14928|14926|14919|14918|14930|14929|14916|14915|165170
1634747400000|2021-10-20 16:30:00|14918|14917|14925|14924|14930|14929|14917|14916|168621
1634747700000|2021-10-20 16:35:00|14924|14923|14915|14914|14925|14924|14913|14913|149638
1634748000000|2021-10-20 16:40:00|14916|14915|14914|14913|14919|14918|14904|14903|235706
1634748300000|2021-10-20 16:45:00|14913|14912|14933|14932|14933|14932|14911|14910|207046
1634748600000|2021-10-20 16:50:00|14934|14933|14914|14913|14936|14935|14913|14912|184493
1634748900000|2021-10-20 16:55:00|14915|14914|14920|14919|14920|14919|14912|14911|151930
1634749200000|2021-10-20 17:00:00|14919|14918|14905|14904|14926|14925|14899|14898|297416
1634749500000|2021-10-20 17:05:00|14904|14903|14872|14871|14907|14906|14871|14870|292622
1634749800000|2021-10-20 17:10:00|14873|14872|14878|14877|14888|14887|14872|14871|253682
1634750100000|2021-10-20 17:15:00|14879|14878|14858|14857|14885|14884|14856|14855|438172
1634750400000|2021-10-20 17:20:00|14859|14858|14842|14841|14859|14858|14812|14811|645362
1634750700000|2021-10-20 17:25:00|14841|14840|14840|14839|14848|14847|14827|14826|229487
1634751000000|2021-10-20 17:30:00|14839|14838|14837|14836|14841|14840|14819|14818|356574
1634751300000|2021-10-20 17:35:00|14838|14837|14853|14852|14855|14854|14837|14836|227034
1634751600000|2021-10-20 17:40:00|14852|14851|14847|14846|14853|14852|14840|14839|168426
1634751900000|2021-10-20 17:45:00|14846|14845|14844|14843|14851|14850|14835|14834|123174
1634752200000|2021-10-20 17:50:00|14845|14844|14853|14852|14853|14852|14842|14841|134992
1634752500000|2021-10-20 17:55:00|14852|14851|14849|14848|14852|14851|14841|14840|91750
1634752800000|2021-10-20 18:00:00|14848|14847|14860|14859|14862|14861|14844|14843|178808
1634753100000|2021-10-20 18:05:00|14859|14858|14859|14858|14863|14862|14852|14851|151319
1634753400000|2021-10-20 18:10:00|14858|14857|14864|14863|14867|14866|14858|14857|133343
1634753700000|2021-10-20 18:15:00|14863|14862|14860|14859|14871|14870|14858|14857|157690
1634754000000|2021-10-20 18:20:00|14861|14860|14855|14854|14864|14863|14853|14852|133687
1634754300000|2021-10-20 18:25:00|14856|14855|14866|14865|14867|14866|14856|14855|98447
1634754600000|2021-10-20 18:30:00|14867|14866|14877|14876|14877|14876|14864|14863|141056
1634754900000|2021-10-20 18:35:00|14876|14875|14884|14883|14886|14885|14874|14873|182895
1634755200000|2021-10-20 18:40:00|14883|14882|14867|14866|14886|14885|14867|14866|172244
1634755500000|2021-10-20 18:45:00|14868|14867|14874|14873|14875|14874|14868|14867|128249
1634755800000|2021-10-20 18:50:00|14875|14874|14877|14876|14885|14884|14873|14872|153873
1634756100000|2021-10-20 18:55:00|14876|14875|14882|14881|14885|14884|14876|14875|130607
1634756400000|2021-10-20 19:00:00|14883|14882|14888|14887|14896|14895|14883|14882|223411
1634756700000|2021-10-20 19:05:00|14889|14888|14897|14896|14901|14900|14889|14888|200539
1634757000000|2021-10-20 19:10:00|14896|14895|14892|14891|14900|14899|14886|14885|191845
1634757300000|2021-10-20 19:15:00|14893|14892|14892|14891|14894|14894|14879|14878|220041
1634757600000|2021-10-20 19:20:00|14893|14892|14890|14889|14896|14895|14887|14886|160490
1634757900000|2021-10-20 19:25:00|14889|14888|14885|14884|14895|14894|14885|14884|153147
1634758200000|2021-10-20 19:30:00|14886|14885|14891|14890|14891|14890|14876|14875|221044
1634758500000|2021-10-20 19:35:00|14890|14889|14884|14883|14893|14892|14883|14882|161263
1634758800000|2021-10-20 19:40:00|14885|14884|14897|14896|14899|14898|14884|14884|265013
1634759100000|2021-10-20 19:45:00|14898|14897|14907|14906|14911|14910|14898|14897|437429
1634759400000|2021-10-20 19:50:00|14908|14907|14926|14925|14942|14941|14902|14901|912343
1634759700000|2021-10-20 19:55:00|14927|14926|14935|14934|14935|14934|14912|14911|1532831
1634760000000|2021-10-20 20:00:00|14938|14923|14927|14921|14938|14928|14919|14910|21422
1634760300000|2021-10-20 20:05:00|14926|14922|14922|14920|14928|14927|14922|14920|33423
1634760600000|2021-10-20 20:10:00|14921|14915|14912|14908|14925|14922|14906|14903|19918
1634760900000|2021-10-20 20:15:00|14910|14909|14913|14909|14913|14909|14910|14909|4580
1634761200000|2021-10-20 20:20:00|14912|14910|14922|14915|14925|14918|14912|14910|9880
1634761500000|2021-10-20 20:25:00|14918|14910|14913|14908|14918|14910|14913|14908|4483
1634761800000|2021-10-20 20:30:00|14910|14910|14912|14911|14913|14912|14910|14910|1518
1634762100000|2021-10-20 20:35:00|14913|14910|14906|14905|14913|14911|14906|14900|9187
1634762400000|2021-10-20 20:40:00|14907|14907|14913|14906|14913|14907|14907|14903|3411
1634762700000|2021-10-20 20:45:00|14910|14908|14910|14906|14913|14908|14908|14906|737
1634763000000|2021-10-20 20:50:00|14911|14909|14909|14906|14912|14909|14909|14906|1196
1634763300000|2021-10-20 20:55:00|14908|14905|14908|14905|14908|14905|14908|14905|928
1634763600000|2021-10-20 21:00:00|14907|14903|14905|14903|14907|14903|14904|14903|9515
1634763900000|2021-10-20 21:05:00|14904|14901|14905|14901|14905|14901|14904|14901|1659
1634764200000|2021-10-20 21:10:00||14904||14902||14904||14902|306
1634764500000|2021-10-20 21:15:00|||||||||265
1634764800000|2021-10-20 21:20:00|14904|14901|14904|14902|14904|14902|14904|14901|348
1634765100000|2021-10-20 21:25:00|14902|14901|14905|14901|14905|14902|14902|14901|2751
1634765400000|2021-10-20 21:30:00|14903|14902|14903|14901|14903|14902|14903|14901|694
1634765700000|2021-10-20 21:35:00|14905|14902|14906|14903|14906|14905|14905|14902|1196
1634766000000|2021-10-20 21:40:00|14909|14904|14909|14904|14909|14904|14909|14904|219
1634766300000|2021-10-20 21:45:00|14906|14902|14909|14905|14909|14905|14906|14902|236
1634766600000|2021-10-20 21:50:00|14910|14906|14910|14904|14910|14906|14910|14904|819
1634766900000|2021-10-20 21:55:00|14909|14905|14909|14902|14909|14905|14909|14902|500
1634767200000|2021-10-20 22:00:00|14907|14905|14910|14905|14913|14909|14906|14902|1459
1634767500000|2021-10-20 22:05:00|14913|14906|14910|14905|14913|14907|14910|14905|912
1634767800000|2021-10-20 22:10:00|14909|14901|14906|14901|14909|14901|14905|14901|1178
1634768100000|2021-10-20 22:15:00|14905||14904||14905||14903||553
1634768400000|2021-10-20 22:20:00|14901|14900|14900|14895|14903|14900|14900|14895|4576
1634768700000|2021-10-20 22:25:00|14899|14896|14898|14895|14904|14896|14898|14895|1560
1634769000000|2021-10-20 22:30:00|14897|14894|14897|14896|14899|14896|14896|14894|609
1634769300000|2021-10-20 22:35:00|14898|14897|14900|14897|14900|14897|14898|14897|398
1634769600000|2021-10-20 22:40:00||14898||14897||14899||14897|389
1634769900000|2021-10-20 22:45:00|14899|14898|14899|14895|14899|14898|14899|14895|729
1634770200000|2021-10-20 22:50:00|14900|14896|14900|14896|14900|14896|14900|14896|372
1634770500000|2021-10-20 22:55:00|14897|14895|14896|14895|14900|14897|14896|14895|2483
1634770800000|2021-10-20 23:00:00|14895|14894|14895|14894|14900|14894|14894|14891|3818
1634771100000|2021-10-20 23:05:00|14902|14900|14905|14901|14910|14906|14902|14900|5208
1634771400000|2021-10-20 23:10:00|14904|14900|14899|14895|14904|14900|14899|14895|711
1634771700000|2021-10-20 23:15:00|14898|14896|14895|14894|14898|14896|14895|14894|1689
1634772000000|2021-10-20 23:20:00|14899|14895|14897|14895|14899|14895|14897|14894|1895
1634772300000|2021-10-20 23:25:00|14896|14894|14898|14897|14899|14897|14895|14894|1772
1634772600000|2021-10-20 23:30:00|14899|14898|14898|14896|14899|14898|14898|14896|998
1634772900000|2021-10-20 23:35:00|14897|14895|14898|14896|14898|14897|14897|14895|1666
1634773200000|2021-10-20 23:40:00|14897|14898|14899|14896|14899|14898|14897|14896|4016
1634773500000|2021-10-20 23:45:00|14897||14897||14898||14897||1479
1634773800000|2021-10-20 23:50:00|14896|14895|14886|14884|14897|14895|14884|14881|6860
1634774100000|2021-10-20 23:55:00|14885|14883|14893|14889|14893|14889|14885|14882|3617
1634803200000|2021-10-21 08:00:00|14910|14864|14899|14890|14912|14893|14894|14864|1477
1634803500000|2021-10-21 08:05:00|14897|14891|14896|14881|14899|14891|14886|14880|1654
1634803800000|2021-10-21 08:10:00|14882|14880|14891|14876|14896|14883|14880|14871|1959
1634804100000|2021-10-21 08:15:00|14886|14875|14880|14875|14891|14875|14880|14872|1373
1634804400000|2021-10-21 08:20:00|14879|14876|14880|14875|14880|14876|14879|14875|684
1634804700000|2021-10-21 08:25:00|14888|14876|14882|14878|14896|14878|14882|14875|1338
1634805000000|2021-10-21 08:30:00|14883|14879|14883|14877|14896|14880|14883|14877|958
1634805300000|2021-10-21 08:35:00|14882|14880|14883|14882|14883|14882|14878|14877|974
1634805600000|2021-10-21 08:40:00|14886|14883|14888|14882|14888|14883|14886|14882|1541
1634805900000|2021-10-21 08:45:00||14883||14878||14883||14878|454
1634806200000|2021-10-21 08:50:00||14877||14883||14883||14877|403
1634806500000|2021-10-21 08:55:00|14887|14884|14888|14884|14888|14884|14886|14880|501
1634806800000|2021-10-21 09:00:00|14895|14878|14894|14888|14895|14888|14893|14878|1043
1634807100000|2021-10-21 09:05:00|14893|14889|14893|14882|14893|14889|14893|14882|554
1634807400000|2021-10-21 09:10:00||14888||14888||14888||14888|16
1634807700000|2021-10-21 09:15:00|14890|14890|14894|14890|14894|14890|14890|14888|613
1634808000000|2021-10-21 09:20:00|14893||14893||14894||14893||145
1634808300000|2021-10-21 09:25:00|14892|14888|14893|14885|14893|14888|14892|14885|1959
1634808600000|2021-10-21 09:30:00||14888||14888||14888||14885|514
1634808900000|2021-10-21 09:35:00|14895|14885|14895|14888|14895|14888|14895|14885|623
1634809200000|2021-10-21 09:40:00|14894|14890|14895|14888|14895|14891|14894|14888|1255
1634809500000|2021-10-21 09:45:00|14893|14887|14893|14887|14893|14887|14893|14887|200
1634809800000|2021-10-21 09:50:00|14890||14893||14893||14890||182
1634810100000|2021-10-21 09:55:00|14892|14889|14893|14887|14900|14895|14892|14887|1429
1634810400000|2021-10-21 10:00:00|14896|14888|14900|14892|14900|14894|14892|14888|2142
1634810700000|2021-10-21 10:05:00|14899|14893|14900|14893|14900|14893|14899|14892|320
1634811000000|2021-10-21 10:10:00|14895||14899||14900||14895||68
1634811300000|2021-10-21 10:15:00|14895|14889|14900|14888|14902|14893|14895|14885|2141
1634811600000|2021-10-21 10:20:00|14899||14898||14899||14898||32
1634811900000|2021-10-21 10:25:00|14893|14885|14894|14886|14896|14886|14893|14885|122
1634812200000|2021-10-21 10:30:00|14893|14888|14895|14887|14896|14889|14892|14886|543
1634812500000|2021-10-21 10:35:00||14888||14888||14888||14887|315
1634812800000|2021-10-21 10:40:00|14900|14889|14898|14890|14900|14898|14895|14889|1932
1634813100000|2021-10-21 10:45:00|14900|14891|14900|14890|14900|14895|14900|14890|669
1634813400000|2021-10-21 10:50:00|14899|14895|14892|14886|14900|14895|14892|14886|884
1634813700000|2021-10-21 10:55:00|14886|14885|14885|14879|14886|14885|14885|14878|1421
1634814000000|2021-10-21 11:00:00|14886|14882|14888|14885|14891|14889|14881|14879|14739
1634814300000|2021-10-21 11:05:00|14889|14886|14885|14881|14890|14886|14885|14880|3855
1634814600000|2021-10-21 11:10:00|14884|14880|14890|14889|14890|14889|14883|14878|5928
1634814900000|2021-10-21 11:15:00|14889|14887|14892|14890|14895|14894|14886|14885|4573
1634815200000|2021-10-21 11:20:00|14894|14891|14891|14890|14897|14894|14889|14887|12426
1634815500000|2021-10-21 11:25:00|14890|14889|14885|14883|14891|14889|14883|14880|8342
1634815800000|2021-10-21 11:30:00|14886|14884|14884|14882|14887|14886|14882|14880|4596
1634816100000|2021-10-21 11:35:00|14885|14884|14878|14877|14889|14885|14878|14875|17301
1634816400000|2021-10-21 11:40:00|14879|14878|14868|14866|14880|14879|14868|14865|20470
1634816700000|2021-10-21 11:45:00|14869|14867|14869|14866|14876|14872|14868|14866|6609
1634817000000|2021-10-21 11:50:00|14868|14868|14870|14868|14879|14873|14868|14865|4570
1634817300000|2021-10-21 11:55:00|14868|14867|14867|14865|14870|14868|14861|14859|10275
1634817600000|2021-10-21 12:00:00|14868|14867|14870|14867|14872|14868|14865|14861|6628
1634817900000|2021-10-21 12:05:00|14872|14868|14872|14870|14875|14873|14869|14868|1629
1634818200000|2021-10-21 12:10:00|14873|14871|14870|14866|14874|14871|14863|14861|14514
1634818500000|2021-10-21 12:15:00|14869|14867|14865|14863|14870|14867|14863|14861|10285
1634818800000|2021-10-21 12:20:00|14869|14865|14875|14873|14875|14874|14869|14865|5096
1634819100000|2021-10-21 12:25:00|14874|14872|14875|14870|14875|14873|14874|14870|1091
1634819400000|2021-10-21 12:30:00|14876|14871|14885|14882|14887|14885|14876|14870|17616
1634819700000|2021-10-21 12:35:00|14884|14881|14884|14882|14888|14887|14880|14875|7307
1634820000000|2021-10-21 12:40:00|14883|14883|14890|14887|14890|14889|14876|14875|10623
1634820300000|2021-10-21 12:45:00|14889|14886|14886|14884|14889|14887|14884|14881|5634
1634820600000|2021-10-21 12:50:00|14885|14882|14878|14876|14887|14886|14877|14876|6838
1634820900000|2021-10-21 12:55:00|14877|14875|14881|14880|14886|14880|14877|14875|4509
1634821200000|2021-10-21 13:00:00|14880|14879|14884|14881|14886|14882|14878|14875|8337
1634821500000|2021-10-21 13:05:00|14882|14880|14880|14878|14883|14882|14880|14878|2148
1634821800000|2021-10-21 13:10:00|14879|14880|14883|14881|14886|14885|14879|14879|4526
1634822100000|2021-10-21 13:15:00|14882|14880|14873|14871|14882|14880|14873|14870|12437
1634822400000|2021-10-21 13:20:00|14874|14872|14878|14876|14885|14881|14873|14871|6145
1634822700000|2021-10-21 13:25:00|14885|14875|14885|14883|14889|14885|14876|14875|23050
1634823000000|2021-10-21 13:30:00|14883|14882|14907|14905|14949|14948|14881|14880|998703
1634823300000|2021-10-21 13:35:00|14908|14906|14951|14950|14955|14954|14899|14898|583345
1634823600000|2021-10-21 13:40:00|14952|14951|14928|14927|14957|14956|14925|14924|414144
1634823900000|2021-10-21 13:45:00|14929|14928|14908|14907|14940|14939|14903|14902|328864
1634824200000|2021-10-21 13:50:00|14909|14908|14942|14941|14961|14960|14909|14908|536796
1634824500000|2021-10-21 13:55:00|14941|14940|14937|14936|14956|14955|14936|14936|358800
1634824800000|2021-10-21 14:00:00|14936|14935|14935|14934|14945|14944|14920|14919|373075
1634825100000|2021-10-21 14:05:00|14934|14933|14927|14926|14936|14935|14913|14912|380961
1634825400000|2021-10-21 14:10:00|14926|14925|14943|14942|14943|14942|14918|14917|275742
1634825700000|2021-10-21 14:15:00|14942|14941|14939|14938|14945|14944|14929|14928|259474
1634826000000|2021-10-21 14:20:00|14940|14939|14933|14932|14944|14943|14928|14927|209574
1634826300000|2021-10-21 14:25:00|14935|14933|14952|14951|14959|14956|14932|14931|360170
1634826600000|2021-10-21 14:30:00|14953|14952|14927|14926|14953|14952|14927|14926|207629
1634826900000|2021-10-21 14:35:00|14926|14925|14935|14934|14937|14936|14926|14925|224232
1634827200000|2021-10-21 14:40:00|14936|14935|14917|14916|14941|14940|14914|14913|316111
1634827500000|2021-10-21 14:45:00|14916|14915|14922|14921|14928|14927|14910|14909|258376
1634827800000|2021-10-21 14:50:00|14923|14922|14923|14922|14933|14932|14920|14919|204233
1634828100000|2021-10-21 14:55:00|14924|14923|14932|14931|14939|14938|14922|14921|218578
1634828400000|2021-10-21 15:00:00|14933|14932|14937|14936|14951|14950|14933|14932|268112
1634828700000|2021-10-21 15:05:00|14938|14937|14933|14932|14940|14939|14925|14924|259288
1634829000000|2021-10-21 15:10:00|14934|14933|14947|14946|14952|14951|14930|14929|288375
1634829300000|2021-10-21 15:15:00|14946|14945|14930|14930|14950|14949|14927|14926|196921
1634829600000|2021-10-21 15:20:00|14931|14931|14927|14926|14932|14931|14911|14910|284905
1634829900000|2021-10-21 15:25:00|14928|14927|14920|14919|14937|14936|14919|14918|219380
1634830200000|2021-10-21 15:30:00|14919|14918|14915|14914|14927|14926|14913|14912|164049
1634830500000|2021-10-21 15:35:00|14914|14913|14928|14927|14929|14928|14913|14912|161795
1634830800000|2021-10-21 15:40:00|14927|14926|14924|14923|14930|14929|14916|14915|190559
1634831100000|2021-10-21 15:45:00|14925|14924|14920|14919|14928|14927|14917|14916|135222
1634831400000|2021-10-21 15:50:00|14919|14918|14916|14915|14924|14923|14911|14911|109097
1634831700000|2021-10-21 15:55:00|14917|14916|14928|14927|14929|14928|14917|14916|106194
1634832000000|2021-10-21 16:00:00|14929|14928|14861|14860|14941|14940|14858|14856|952399
1634832300000|2021-10-21 16:05:00|14860|14861|14820|14818|14860|14861|14789|14787|1844559
1634832600000|2021-10-21 16:10:00|14819|14819|14854|14853|14856|14855|14801|14800|882911
1634832900000|2021-10-21 16:15:00|14853|14852|14865|14864|14871|14870|14841|14840|386024
1634833200000|2021-10-21 16:20:00|14864|14863|14882|14881|14888|14887|14863|14862|333896
1634833500000|2021-10-21 16:25:00|14883|14882|14874|14873|14885|14885|14874|14873|258562
1634833800000|2021-10-21 16:30:00|14873|14872|14851|14850|14876|14875|14851|14850|235954
1634834100000|2021-10-21 16:35:00|14850|14849|14849|14848|14855|14854|14845|14844|227444
1634834400000|2021-10-21 16:40:00|14848|14847|14836|14835|14850|14849|14834|14833|261196
1634834700000|2021-10-21 16:45:00|14837|14836|14838|14837|14852|14851|14837|14836|204227
1634835000000|2021-10-21 16:50:00|14839|14838|14851|14850|14852|14851|14837|14836|223538
1634835300000|2021-10-21 16:55:00|14852|14851|14858|14857|14863|14862|14852|14851|145279
1634835600000|2021-10-21 17:00:00|14857|14856|14856|14855|14860|14859|14852|14851|120264
1634835900000|2021-10-21 17:05:00|14855|14854|14848|14847|14860|14860|14845|14844|200157
1634836200000|2021-10-21 17:10:00|14847|14846|14840|14839|14851|14850|14838|14837|100884
1634836500000|2021-10-21 17:15:00|14841|14840|14844|14843|14848|14847|14839|14838|78759
1634836800000|2021-10-21 17:20:00|14845|14844|14849|14848|14849|14848|14838|14837|104159
1634837100000|2021-10-21 17:25:00|14848|14847|14855|14854|14855|14854|14844|14843|109070
1634837400000|2021-10-21 17:30:00|14854|14853|14853|14852|14859|14858|14849|14848|152504
1634837700000|2021-10-21 17:35:00|14854|14853|14853|14853|14855|14854|14847|14846|75206
1634838000000|2021-10-21 17:40:00|14854|14852|14848|14847|14857|14856|14847|14846|122211
1634838300000|2021-10-21 17:45:00|14847|14846|14845|14844|14849|14848|14840|14839|134492
1634838600000|2021-10-21 17:50:00|14844|14843|14839|14838|14848|14847|14838|14837|110996
1634838900000|2021-10-21 17:55:00|14842|14841|14846|14845|14848|14847|14838|14837|150489
1634839200000|2021-10-21 18:00:00|14847|14846|14854|14853|14860|14859|14844|14843|239110
1634839500000|2021-10-21 18:05:00|14855|14854|14842|14841|14857|14856|14841|14840|194050
1634839800000|2021-10-21 18:10:00|14843|14842|14842|14841|14843|14842|14838|14837|142061
1634840100000|2021-10-21 18:15:00|14843|14842|14855|14854|14858|14857|14843|14842|144604
1634840400000|2021-10-21 18:20:00|14856|14855|14852|14851|14857|14856|14846|14845|96229
1634840700000|2021-10-21 18:25:00|14851|14850|14870|14869|14872|14871|14851|14850|239290
1634841000000|2021-10-21 18:30:00|14871|14870|14884|14883|14885|14884|14871|14870|194138
1634841300000|2021-10-21 18:35:00|14883|14882|14890|14889|14890|14889|14879|14878|202688
1634841600000|2021-10-21 18:40:00|14889|14888|14893|14892|14895|14894|14888|14887|190690
1634841900000|2021-10-21 18:45:00|14892|14891|14899|14898|14901|14900|14887|14886|248110
1634842200000|2021-10-21 18:50:00|14898|14897|14908|14907|14910|14909|14896|14895|234687
1634842500000|2021-10-21 18:55:00|14907|14906|14905|14904|14909|14908|14898|14897|188455
1634842800000|2021-10-21 19:00:00|14906|14905|14925|14924|14928|14927|14906|14905|357693
1634843100000|2021-10-21 19:05:00|14926|14925|14922|14921|14932|14931|14918|14917|342538
1634843400000|2021-10-21 19:10:00|14921|14920|14924|14923|14930|14929|14919|14918|479785
1634843700000|2021-10-21 19:15:00|14923|14922|14932|14931|14937|14936|14921|14920|229426
1634844000000|2021-10-21 19:20:00|14931|14930|14933|14932|14940|14939|14926|14925|316940
1634844300000|2021-10-21 19:25:00|14934|14933|14936|14935|14938|14937|14927|14926|245675
1634844600000|2021-10-21 19:30:00|14937|14936|14937|14936|14942|14941|14932|14931|312826
1634844900000|2021-10-21 19:35:00|14938|14937|14941|14940|14945|14944|14938|14937|234569
1634845200000|2021-10-21 19:40:00|14940|14939|14942|14941|14942|14941|14933|14932|282958
1634845500000|2021-10-21 19:45:00|14943|14942|14946|14945|14946|14945|14935|14934|397410
1634845800000|2021-10-21 19:50:00|14947|14946|14950|14949|14950|14949|14940|14939|595969
1634846100000|2021-10-21 19:55:00|14949|14948|14945|14944|14964|14963|14945|14944|1210134
1634846400000|2021-10-21 20:00:00|14946|14945|14946|14945|14962|14955|14946|14945|23951
1634846700000|2021-10-21 20:05:00|14947|14947|14948|14946|14950|14948|14947|14945|4219
1634847000000|2021-10-21 20:10:00|14946|14945|14986|14975|14986|14980|14946|14943|52920
1634847300000|2021-10-21 20:15:00|14988|14980|14978|14952|14999|14998|14950|14935|65933
1634847600000|2021-10-21 20:20:00|14969|14951|14976|14968|14999|14998|14952|14945|33549
1634847900000|2021-10-21 20:25:00|14973|14967|14952|14950|14980|14972|14952|14950|13607
1634848200000|2021-10-21 20:30:00|14955|14951|14930|14925|14959|14952|14929|14925|24449
1634848500000|2021-10-21 20:35:00|14928|14923|14947|14944|14947|14944|14922|14921|16431
1634848800000|2021-10-21 20:40:00|14940|14945|14930|14923|14947|14946|14929|14920|6413
1634849100000|2021-10-21 20:45:00|14929|14922|14929|14925|14946|14930|14929|14922|3939
1634849400000|2021-10-21 20:50:00|14935|14928|14948|14935|14966|14965|14930|14925|17838
1634849700000|2021-10-21 20:55:00|14943|14934|14931|14926|14948|14934|14931|14926|5774
1634850000000|2021-10-21 21:00:00|14928|14933|14935|14930|14935|14933|14928|14930|4476
1634850300000|2021-10-21 21:05:00|14929|14926|14927|14926|14930|14927|14927|14926|1902
1634850600000|2021-10-21 21:10:00|14929|14928|14929|14926|14929|14928|14929|14926|2717
1634850900000|2021-10-21 21:15:00|14927|14925|14927|14925|14929|14926|14926|14925|5267
1634851200000|2021-10-21 21:20:00|14925|14924|14924|14919|14925|14924|14921|14919|16544
1634851500000|2021-10-21 21:25:00|14922|14916|14927|14920|14927|14920|14918|14915|6620
1634851800000|2021-10-21 21:30:00|14924|14916|14915|14911|14929|14916|14915|14910|2360
1634852100000|2021-10-21 21:35:00|14918|14910|14910|14905|14918|14910|14910|14905|8041
1634852400000|2021-10-21 21:40:00|14917|14906|14917|14914|14917|14914|14913|14905|4192
1634852700000|2021-10-21 21:45:00|14918|14915|14918|14915|14919|14915|14918|14915|1258
1634853000000|2021-10-21 21:50:00|14919|14914|14920|14918|14920|14918|14914|14910|1440
1634853300000|2021-10-21 21:55:00|14919|14911|14919|14911|14919|14912|14919|14910|798
1634853600000|2021-10-21 22:00:00|14912|14910|14928|14911|14928|14925|14912|14910|1766
1634853900000|2021-10-21 22:05:00|14927|14915|14927|14925|14927|14925|14920|14915|946
1634854200000|2021-10-21 22:10:00|14925|14923|14917|14912|14925|14923|14915|14911|2779
1634854500000|2021-10-21 22:15:00|14916|14913|14922|14918|14924|14920|14915|14913|4219
1634854800000|2021-10-21 22:20:00|14915|14917|14924|14921|14925|14923|14915|14913|10320
1634855100000|2021-10-21 22:25:00|14923|14920|14923|14920|14925|14924|14921|14920|2750
1634855400000|2021-10-21 22:30:00|14922|14921|14925|14922|14925|14923|14922|14921|723
1634855700000|2021-10-21 22:35:00|14927|14923|14926|14923|14935|14932|14926|14922|11534
1634856000000|2021-10-21 22:40:00|14934|14926|14932|14919|14938|14935|14922|14915|6102
1634856300000|2021-10-21 22:45:00||14918||14918||14920||14918|314
1634856600000|2021-10-21 22:50:00|14930|14920|14933|14921|14933|14921|14930|14920|5257
1634856900000|2021-10-21 22:55:00|14932|14923|14922|14915|14932|14924|14922|14915|5281
1634857200000|2021-10-21 23:00:00|14917|14921|14922|14915|14923|14921|14917|14915|2168
1634857500000|2021-10-21 23:05:00|14921|14914|14928|14917|14931|14927|14920|14912|6952
1634857800000|2021-10-21 23:10:00|14930|14918|14930|14921|14930|14924|14920|14918|7075
1634858100000|2021-10-21 23:15:00|14932|14922|14933|14926|14933|14932|14930|14920|6939
1634858400000|2021-10-21 23:20:00|14932|14927|14925|14923|14932|14928|14925|14920|1537
1634858700000|2021-10-21 23:25:00|14921|14920|14925|14919|14925|14921|14921|14919|1493
1634859000000|2021-10-21 23:30:00|14924|14924|14924|14915|14925|14924|14924|14913|1868
1634859300000|2021-10-21 23:35:00|14923|14912|14924|14915|14924|14920|14920|14912|3686
1634859600000|2021-10-21 23:40:00|14920|14916|14920|14916|14925|14924|14920|14915|2668
1634859900000|2021-10-21 23:45:00|14923|14918|14923|14922|14923|14922|14923|14916|1160
1634860200000|2021-10-21 23:50:00|14925|14923|14924|14923|14930|14928|14924|14920|2627
1634860500000|2021-10-21 23:55:00|14921|14921|14915|14913|14933|14930|14915|14913|8292
1634889600000|2021-10-22 08:00:00|14992|14903|14933|14916|14992|14936|14913|14901|5146
1634889900000|2021-10-22 08:05:00|14932|14917|14927|14925|14932|14925|14922|14916|615
1634890200000|2021-10-22 08:10:00|14926|14920|14932|14927|14932|14927|14926|14916|1619
1634890500000|2021-10-22 08:15:00|14940|14928|14946|14928|14946|14933|14930|14927|2206
1634890800000|2021-10-22 08:20:00|14945|14927|14943|14939|14947|14939|14938|14927|628
1634891100000|2021-10-22 08:25:00|14947|14944|14947|14939|14947|14946|14944|14928|1855
1634891400000|2021-10-22 08:30:00|14948|14936|14952|14948|14952|14950|14948|14936|1520
1634891700000|2021-10-22 08:35:00|14953|14949|14953|14948|14953|14951|14950|14948|914
1634892000000|2021-10-22 08:40:00|14950|14950|14953|14950|14953|14951|14948|14936|2403
1634892300000|2021-10-22 08:45:00|14950|14953|14967|14950|14967|14953|14950|14950|3261
1634892600000|2021-10-22 08:50:00|14960|14951|14953|14951|14960|14951|14950|14950|2518
1634892900000|2021-10-22 08:55:00|14951|14950|14968|14954|14968|14954|14951|14950|4556
1634893200000|2021-10-22 09:00:00|14963|14955|14963|14951|14963|14958|14956|14950|1998
1634893500000|2021-10-22 09:05:00|14957|14952|14966|14955|14966|14963|14956|14952|600
1634893800000|2021-10-22 09:10:00|14967|14956|14963|14961|14980|14975|14962|14956|4976
1634894100000|2021-10-22 09:15:00|14962|14962|14960|14951|14963|14962|14960|14950|1799
1634894400000|2021-10-22 09:20:00|14958|14950|14954|14950|14960|14951|14954|14950|2354
1634894700000|2021-10-22 09:25:00|14960||14963||14963||14951||424
1634895000000|2021-10-22 09:30:00|14960||14955||14963||14955||104
1634895300000|2021-10-22 09:35:00|14952|14951|14963|14951|14963|14951|14950|14950|4358
1634895600000|2021-10-22 09:40:00|||||||||33
1634895900000|2021-10-22 09:45:00|14964|14958|14975|14957|14975|14962|14964|14951|1343
1634896200000|2021-10-22 09:50:00|14964|14958|14975|14952|14975|14963|14964|14951|687
1634896500000|2021-10-22 09:55:00|14973|14960|14974|14960|14975|14972|14969|14960|2187
1634896800000|2021-10-22 10:00:00|14973|14955|14966|14955|14973|14955|14966|14954|155
1634897100000|2021-10-22 10:05:00|14968|14964|14974|14960|14975|14968|14968|14953|2015
1634897400000|2021-10-22 10:10:00|14975|14972|14972|14965|14975|14972|14972|14960|1250
1634897700000|2021-10-22 10:15:00|14968|14962|14972|14957|14979|14971|14967|14957|1880
1634898000000|2021-10-22 10:20:00|14969|14952|14973|14957|14973|14962|14962|14951|1407
1634898300000|2021-10-22 10:25:00|14974|14961|14970|14961|14974|14962|14961|14961|154
1634898600000|2021-10-22 10:30:00|14968|14954|14965|14955|14970|14967|14959|14954|3489
1634898900000|2021-10-22 10:35:00|14968|14960|14970|14960|14975|14968|14968|14960|3818
1634899200000|2021-10-22 10:40:00|14975|14968|14975|14967|14975|14968|14973|14960|772
1634899500000|2021-10-22 10:45:00|14973|14970|14974|14972|14980|14972|14973|14970|940
1634899800000|2021-10-22 10:50:00|14980|14973|14980|14967|14980|14973|14970|14967|976
1634900100000|2021-10-22 10:55:00|14976|14961|14976|14970|14976|14975|14975|14961|888
1634900400000|2021-10-22 11:00:00|14974|14961|14970|14964|14976|14974|14962|14960|13282
1634900700000|2021-10-22 11:05:00|14968|14965|14975|14972|14977|14973|14965|14963|9981
1634901000000|2021-10-22 11:10:00|14977|14980|14981|14980|14987|14982|14974|14980|22268
1634901300000|2021-10-22 11:15:00|14980|14970|14981|14980|14981|14980|14974|14970|9510
1634901600000|2021-10-22 11:20:00|14985|14981|15001|14998|15013|15010|14984|14980|73146
1634901900000|2021-10-22 11:25:00|15000|14995|15006|15004|15008|15007|14998|14995|12330
1634902200000|2021-10-22 11:30:00|15005|15002|15000|14998|15005|15004|14999|14998|4587
1634902500000|2021-10-22 11:35:00|14998|14997|15003|15001|15005|15002|14998|14995|4993
1634902800000|2021-10-22 11:40:00|15002|15000|14995|14993|15002|15000|14990|14986|9707
1634903100000|2021-10-22 11:45:00|14994|14991|14992|14990|14995|14992|14989|14983|2518
1634903400000|2021-10-22 11:50:00|14991|14989|14989|14986|14991|14989|14987|14986|2789
1634903700000|2021-10-22 11:55:00|14988|14987|14976|14971|14988|14988|14971|14970|28868
1634904000000|2021-10-22 12:00:00|14975|14973|14980|14978|14998|14991|14971|14970|26619
1634904300000|2021-10-22 12:05:00|14978|14976|14979|14975|14979|14977|14971|14970|7159
1634904600000|2021-10-22 12:10:00|14978|14977|14978|14977|14980|14978|14977|14977|2628
1634904900000|2021-10-22 12:15:00|14980|14978|14985|14981|14989|14985|14979|14976|7310
1634905200000|2021-10-22 12:20:00|14989|14982|14986|14984|14989|14985|14983|14980|4045
1634905500000|2021-10-22 12:25:00|14988|14985|14987|14985|14988|14987|14985|14983|10993
1634905800000|2021-10-22 12:30:00|14985|14983|14985|14980|14987|14985|14982|14980|2865
1634906100000|2021-10-22 12:35:00|14982|14981|14990|14987|14990|14987|14979|14977|11633
1634906400000|2021-10-22 12:40:00|14988|14988|14984|14981|14990|14989|14983|14981|6069
1634906700000|2021-10-22 12:45:00|14983|14980|14981|14977|14987|14984|14965|14961|33875
1634907000000|2021-10-22 12:50:00|14980|14976|14980|14979|14981|14979|14976|14972|6396
1634907300000|2021-10-22 12:55:00|14979|14978|14975|14972|14979|14978|14970|14966|7264
1634907600000|2021-10-22 13:00:00|14974|14971|14968|14962|14977|14976|14960|14956|14786
1634907900000|2021-10-22 13:05:00|14967|14963|14959|14957|14976|14975|14957|14955|19796
1634908200000|2021-10-22 13:10:00|14960|14958|14971|14967|14976|14975|14958|14957|18053
1634908500000|2021-10-22 13:15:00|14970|14968|14962|14959|14974|14968|14955|14952|16907
1634908800000|2021-10-22 13:20:00|14963|14961|14976|14970|14976|14975|14963|14961|6423
1634909100000|2021-10-22 13:25:00|14971|14966|14976|14962|14976|14972|14958|14950|17618
1634909400000|2021-10-22 13:30:00|14969|14964|14946|14944|14976|14972|14885|14884|1399980
1634909700000|2021-10-22 13:35:00|14945|14943|14998|14997|15018|15017|14942|14941|1618006
1634910000000|2021-10-22 13:40:00|14999|14998|14995|14993|15019|15018|14988|14987|481460
1634910300000|2021-10-22 13:45:00|14996|14994|14967|14966|15016|15015|14957|14956|770687
1634910600000|2021-10-22 13:50:00|14968|14967|15005|15004|15009|15008|14961|14960|610387
1634910900000|2021-10-22 13:55:00|15004|15003|14987|14986|15018|15017|14983|14982|377133
1634911200000|2021-10-22 14:00:00|14988|14987|14982|14981|14994|14993|14970|14969|379907
1634911500000|2021-10-22 14:05:00|14983|14982|14992|14991|15008|15007|14978|14977|381537
1634911800000|2021-10-22 14:10:00|14991|14990|15009|15008|15012|15011|14982|14981|361569
1634912100000|2021-10-22 14:15:00|15010|15009|14993|14992|15017|15016|14990|14989|422827
1634912400000|2021-10-22 14:20:00|14992|14991|14997|14996|15000|14999|14983|14982|178284
1634912700000|2021-10-22 14:25:00|14996|14995|15011|15010|15012|15011|14986|14985|385693
1634913000000|2021-10-22 14:30:00|15010|15009|14995|14994|15010|15009|14978|14976|321741
1634913300000|2021-10-22 14:35:00|14996|14995|14986|14985|15001|15000|14983|14982|189107
1634913600000|2021-10-22 14:40:00|14985|14984|14974|14973|14986|14985|14958|14957|300200
1634913900000|2021-10-22 14:45:00|14973|14972|14957|14956|14988|14987|14956|14955|186002
1634914200000|2021-10-22 14:50:00|14958|14957|14934|14933|14960|14959|14934|14932|409972
1634914500000|2021-10-22 14:55:00|14936|14935|14955|14954|14960|14959|14935|14934|244420
1634914800000|2021-10-22 15:00:00|14956|14955|14944|14943|14965|14964|14941|14940|191740
1634915100000|2021-10-22 15:05:00|14945|14944|14944|14943|14956|14955|14942|14941|172786
1634915400000|2021-10-22 15:10:00|14943|14942|14941|14940|14953|14952|14934|14933|230278
1634915700000|2021-10-22 15:15:00|14940|14939|14917|14916|14940|14939|14904|14903|387094
1634916000000|2021-10-22 15:20:00|14918|14917|14901|14900|14922|14921|14895|14894|490239
1634916300000|2021-10-22 15:25:00|14902|14901|14923|14922|14927|14926|14895|14894|395278
1634916600000|2021-10-22 15:30:00|14922|14921|14906|14905|14928|14927|14902|14901|258329
1634916900000|2021-10-22 15:35:00|14905|14904|14887|14886|14911|14910|14871|14870|474999
1634917200000|2021-10-22 15:40:00|14888|14887|14887|14886|14898|14897|14869|14868|401536
1634917500000|2021-10-22 15:45:00|14886|14885|14871|14870|14889|14888|14865|14864|270480
1634917800000|2021-10-22 15:50:00|14872|14871|14901|14900|14905|14904|14870|14869|245039
1634918100000|2021-10-22 15:55:00|14900|14899|14896|14894|14908|14907|14894|14893|217062
1634918400000|2021-10-22 16:00:00|14895|14893|14904|14903|14909|14908|14880|14879|290193
1634918700000|2021-10-22 16:05:00|14905|14904|14889|14889|14909|14908|14888|14887|193847
1634919000000|2021-10-22 16:10:00|14890|14888|14903|14902|14906|14905|14878|14877|286539
1634919300000|2021-10-22 16:15:00|14902|14901|14910|14909|14915|14914|14900|14899|187434
1634919600000|2021-10-22 16:20:00|14909|14908|14892|14891|14910|14909|14891|14890|142031
1634919900000|2021-10-22 16:25:00|14893|14892|14914|14913|14916|14915|14892|14891|183906
1634920200000|2021-10-22 16:30:00|14913|14912|14919|14918|14923|14922|14906|14905|223699
1634920500000|2021-10-22 16:35:00|14920|14919|14932|14931|14932|14931|14918|14917|335633
1634920800000|2021-10-22 16:40:00|14931|14930|14933|14932|14942|14941|14924|14923|209528
1634921100000|2021-10-22 16:45:00|14934|14933|14946|14945|14948|14947|14930|14929|182283
1634921400000|2021-10-22 16:50:00|14947|14946|14933|14932|14948|14947|14928|14927|166088
1634921700000|2021-10-22 16:55:00|14935|14933|14911|14911|14935|14934|14910|14909|174755
1634922000000|2021-10-22 17:00:00|14912|14910|14903|14902|14917|14916|14899|14898|252596
1634922300000|2021-10-22 17:05:00|14904|14903|14909|14908|14913|14912|14901|14900|136359
1634922600000|2021-10-22 17:10:00|14908|14907|14900|14899|14914|14913|14900|14899|109530
1634922900000|2021-10-22 17:15:00|14901|14900|14909|14908|14919|14918|14900|14899|209206
1634923200000|2021-10-22 17:20:00|14908|14907|14903|14902|14918|14917|14903|14902|149631
1634923500000|2021-10-22 17:25:00|14904|14903|14902|14901|14914|14914|14902|14901|110004
1634923800000|2021-10-22 17:30:00|14903|14902|14912|14911|14914|14913|14896|14895|211120
1634924100000|2021-10-22 17:35:00|14911|14910|14924|14923|14928|14927|14910|14909|240910
1634924400000|2021-10-22 17:40:00|14925|14924|14914|14913|14930|14930|14912|14911|201639
1634924700000|2021-10-22 17:45:00|14915|14914|14907|14906|14918|14918|14905|14904|135604
1634925000000|2021-10-22 17:50:00|14906|14907|14916|14915|14924|14923|14906|14905|103230
1634925300000|2021-10-22 17:55:00|14917|14916|14895|14894|14919|14918|14891|14890|239519
1634925600000|2021-10-22 18:00:00|14894|14893|14905|14904|14907|14905|14890|14889|256228
1634925900000|2021-10-22 18:05:00|14906|14905|14911|14910|14916|14915|14903|14902|205553
1634926200000|2021-10-22 18:10:00|14910|14911|14916|14915|14917|14916|14909|14908|174687
1634926500000|2021-10-22 18:15:00|14917|14916|14929|14928|14929|14928|14912|14911|198361
1634926800000|2021-10-22 18:20:00|14928|14927|14929|14928|14934|14933|14926|14925|150010
1634927100000|2021-10-22 18:25:00|14930|14929|14943|14942|14944|14943|14927|14926|288874
1634927400000|2021-10-22 18:30:00|14944|14943|14958|14957|14959|14958|14943|14942|296652
1634927700000|2021-10-22 18:35:00|14957|14956|14950|14949|14967|14966|14950|14949|178456
1634928000000|2021-10-22 18:40:00|14951|14950|14939|14938|14954|14953|14938|14937|126438
1634928300000|2021-10-22 18:45:00|14940|14939|14933|14932|14942|14941|14931|14930|168313
1634928600000|2021-10-22 18:50:00|14932|14931|14923|14922|14934|14933|14917|14916|263743
1634928900000|2021-10-22 18:55:00|14924|14923|14911|14910|14924|14923|14909|14908|172214
1634929200000|2021-10-22 19:00:00|14910|14909|14899|14898|14917|14916|14898|14897|240341
1634929500000|2021-10-22 19:05:00|14900|14899|14908|14907|14912|14911|14900|14899|224331
1634929800000|2021-10-22 19:10:00|14909|14908|14907|14906|14909|14908|14896|14895|270790
1634930100000|2021-10-22 19:15:00|14908|14907|14890|14889|14917|14916|14889|14889|282135
1634930400000|2021-10-22 19:20:00|14891|14890|14897|14896|14904|14903|14890|14890|246703
1634930700000|2021-10-22 19:25:00|14898|14897|14894|14893|14899|14898|14888|14887|235887
1634931000000|2021-10-22 19:30:00|14896|14895|14914|14913|14918|14917|14896|14895|445671
1634931300000|2021-10-22 19:35:00|14913|14912|14898|14897|14916|14915|14891|14890|334622
1634931600000|2021-10-22 19:40:00|14897|14896|14894|14893|14902|14901|14891|14890|286915
1634931900000|2021-10-22 19:45:00|14893|14892|14899|14898|14899|14898|14887|14886|415492
1634932200000|2021-10-22 19:50:00|14900|14899|14885|14884|14900|14899|14882|14881|724673
1634932500000|2021-10-22 19:55:00|14884|14883|14869|14868|14892|14891|14865|14864|1226060
1634932800000|2021-10-22 20:00:00|14871|14865|14862|14860|14878|14865|14860|14856|28982
1634933100000|2021-10-22 20:05:00|14865|14861|14869|14863|14870|14869|14860|14859|32440
1634933400000|2021-10-22 20:10:00|14868|14862|14862|14859|14868|14863|14862|14859|11127
1634933700000|2021-10-22 20:15:00|14859|14858|14856|14855|14861|14858|14856|14855|14097
1634934000000|2021-10-22 20:20:00|14857|14856|14867|14865|14867|14865|14856|14855|8915
1634934300000|2021-10-22 20:25:00|14868|14866|14867|14862|14869|14868|14864|14860|5137
1634934600000|2021-10-22 20:30:00|14865|14863|14863|14857|14867|14864|14860|14857|2026
1634934900000|2021-10-22 20:35:00|14864|14856|14865|14860|14865|14863|14861|14855|3709
1634935200000|2021-10-22 20:40:00|14861|14855|14865|14862|14865|14862|14859|14853|6256
1634935500000|2021-10-22 20:45:00|14863|14863|14864|14858|14865|14863|14863|14858|3385
1634935800000|2021-10-22 20:50:00|14862|14860|14857|14855|14863|14861|14855|14853|1800
1634936100000|2021-10-22 20:55:00|14860|14856|14855|14853|14860|14857|14855|14853|3363
1635148800000|2021-10-25 08:00:00|14847|14846|14896|14880|14896|14880|14845|14841|5592
1635149100000|2021-10-25 08:05:00|14894|14882|14883|14870|14894|14884|14880|14870|3127
1635149400000|2021-10-25 08:10:00|14887|14873|14881|14876|14888|14880|14879|14870|2238
1635149700000|2021-10-25 08:15:00|14879|14875|14870|14865|14880|14875|14865|14861|4927
1635150000000|2021-10-25 08:20:00|14868|14866|14876|14861|14883|14874|14868|14861|2686
1635150300000|2021-10-25 08:25:00|14878|14867|14875|14867|14879|14871|14871|14867|3954
1635150600000|2021-10-25 08:30:00|14873|14868|14872|14865|14873|14868|14870|14860|752
1635150900000|2021-10-25 08:35:00|14871|14861|14857|14855|14872|14868|14857|14855|2550
1635151200000|2021-10-25 08:40:00|14859|14856|14862|14860|14870|14860|14858|14855|1331
1635151500000|2021-10-25 08:45:00|14869|14862|14868|14865|14875|14868|14868|14862|1924
1635151800000|2021-10-25 08:50:00|14867|14863|14867|14863|14868|14866|14867|14863|287
1635152100000|2021-10-25 08:55:00|14864|14860|14861|14855|14867|14860|14861|14855|1030
1635152400000|2021-10-25 09:00:00|14860|14859|14863|14860|14863|14861|14859|14855|1272
1635152700000|2021-10-25 09:05:00|14862|14861|14863|14855|14863|14862|14860|14855|3401
1635153000000|2021-10-25 09:10:00|14859|14856|14857|14855|14863|14856|14857|14855|265
1635153300000|2021-10-25 09:15:00|14856|14850|14854|14851|14858|14852|14852|14850|2342
1635153600000|2021-10-25 09:20:00|14857|14850|14860|14850|14860|14853|14851|14850|6664
1635153900000|2021-10-25 09:25:00|14857|14853|14860|14850|14862|14860|14856|14850|6966
1635154200000|2021-10-25 09:30:00|14862|14851|14862|14850|14862|14852|14856|14850|1187
1635154500000|2021-10-25 09:35:00|14860|14855|14862|14852|14862|14855|14860|14851|270
1635154800000|2021-10-25 09:40:00|14859|14851|14861|14852|14862|14855|14856|14850|1095
1635155100000|2021-10-25 09:45:00|14862|14854|14855|14852|14862|14854|14855|14850|356
1635155400000|2021-10-25 09:50:00|14861|14853|14860|14850|14862|14853|14854|14850|933
1635155700000|2021-10-25 09:55:00|14855|14852|14860|14852|14862|14852|14854|14852|868
1635156000000|2021-10-25 10:00:00|14862|14853|14861|14850|14863|14855|14851|14850|6394
1635156300000|2021-10-25 10:05:00|14860|14851|14854|14850|14863|14851|14854|14850|2984
1635156600000|2021-10-25 10:10:00|14863|14851|14854|14851|14863|14851|14854|14851|437
1635156900000|2021-10-25 10:15:00|14853|14850|14862|14851|14863|14853|14852|14850|4758
1635157200000|2021-10-25 10:20:00|14854|14850|14860|14850|14862|14851|14853|14850|2825
1635157500000|2021-10-25 10:25:00|14856|14851|14856|14850|14856|14854|14852|14850|2875
1635157800000|2021-10-25 10:30:00|14855|14847|14850|14846|14855|14847|14850|14846|2054
1635158100000|2021-10-25 10:35:00|14849|14847|14848|14833|14849|14847|14832|14830|6091
1635158400000|2021-10-25 10:40:00|14847|14838|14847|14836|14847|14838|14837|14831|3989
1635158700000|2021-10-25 10:45:00|14848|14835|14849|14840|14856|14849|14848|14834|2266
1635159000000|2021-10-25 10:50:00|14848|14846|14846|14840|14855|14846|14840|14833|1256
1635159300000|2021-10-25 10:55:00|14848|14834|14846|14833|14850|14834|14833|14830|2471
1635159600000|2021-10-25 11:00:00|14845|14836|14837|14830|14845|14840|14830|14825|14265
1635159900000|2021-10-25 11:05:00|14835|14831|14837|14830|14838|14831|14820|14810|10539
1635160200000|2021-10-25 11:10:00|14839|14835|14838|14836|14840|14838|14833|14826|3912
1635160500000|2021-10-25 11:15:00|14845|14835|14844|14842|14855|14850|14841|14833|11212
1635160800000|2021-10-25 11:20:00|14842|14841|14839|14836|14850|14847|14839|14836|5523
1635161100000|2021-10-25 11:25:00|14838|14826|14845|14842|14849|14845|14834|14826|4311
1635161400000|2021-10-25 11:30:00|14844|14843|14843|14841|14844|14843|14842|14840|1673
1635161700000|2021-10-25 11:35:00|14841|14840|14845|14843|14847|14844|14840|14837|1775
1635162000000|2021-10-25 11:40:00|14844|14842|14850|14846|14852|14851|14843|14842|6566
1635162300000|2021-10-25 11:45:00|14849|14844|14854|14851|14855|14852|14843|14837|5488
1635162600000|2021-10-25 11:50:00|14855|14852|14855|14853|14859|14855|14852|14850|6936
1635162900000|2021-10-25 11:55:00|14856|14854|14858|14856|14860|14857|14851|14846|5941
1635163200000|2021-10-25 12:00:00|14859|14855|14850|14846|14859|14856|14847|14845|15934
1635163500000|2021-10-25 12:05:00|14849|14848|14851|14849|14853|14850|14844|14840|9492
1635163800000|2021-10-25 12:10:00|14852|14850|14850|14847|14852|14850|14846|14843|2737
1635164100000|2021-10-25 12:15:00|14851|14848|14861|14857|14864|14863|14850|14848|12021
1635164400000|2021-10-25 12:20:00|14859|14856|14846|14843|14860|14859|14842|14841|11038
1635164700000|2021-10-25 12:25:00|14847|14845|14846|14845|14855|14849|14842|14841|9126
1635165000000|2021-10-25 12:30:00|14847|14846|14843|14841|14852|14849|14843|14841|14810
1635165300000|2021-10-25 12:35:00|14842|14840|14849|14846|14849|14846|14842|14840|2272
1635165600000|2021-10-25 12:40:00|14848|14847|14853|14851|14857|14855|14848|14847|8859
1635165900000|2021-10-25 12:45:00|14855|14853|14852|14850|14859|14858|14852|14850|11818
1635166200000|2021-10-25 12:50:00|14850|14849|14853|14852|14858|14853|14850|14849|5556
1635166500000|2021-10-25 12:55:00|14854|14853|14845|14842|14858|14856|14841|14840|25245
1635166800000|2021-10-25 13:00:00|14844|14841|14847|14845|14850|14846|14841|14840|9617
1635167100000|2021-10-25 13:05:00|14849|14847|14845|14844|14850|14848|14845|14844|3818
1635167400000|2021-10-25 13:10:00|14846|14841|14860|14856|14860|14856|14846|14841|15607
1635167700000|2021-10-25 13:15:00|14857|14855|14866|14864|14869|14866|14857|14855|13769
1635168000000|2021-10-25 13:20:00|14867|14866|14865|14864|14874|14872|14860|14855|20034
1635168300000|2021-10-25 13:25:00|14859|14863|14875|14866|14875|14872|14852|14840|37509
1635168600000|2021-10-25 13:30:00|14871|14863|14893|14892|14938|14937|14865|14861|823562
1635168900000|2021-10-25 13:35:00|14894|14894|14827|14826|14897|14896|14822|14821|868583
1635169200000|2021-10-25 13:40:00|14828|14825|14830|14828|14837|14836|14804|14803|666610
1635169500000|2021-10-25 13:45:00|14829|14827|14838|14837|14850|14849|14815|14814|562865
1635169800000|2021-10-25 13:50:00|14837|14836|14809|14808|14844|14843|14793|14792|457777
1635170100000|2021-10-25 13:55:00|14808|14807|14835|14834|14842|14841|14806|14805|351592
1635170400000|2021-10-25 14:00:00|14836|14836|14839|14838|14845|14844|14819|14818|328151
1635170700000|2021-10-25 14:05:00|14838|14837|14803|14802|14839|14838|14802|14801|261521
1635171000000|2021-10-25 14:10:00|14802|14801|14796|14795|14812|14811|14794|14793|295169
1635171300000|2021-10-25 14:15:00|14795|14794|14804|14803|14807|14806|14787|14786|246551
1635171600000|2021-10-25 14:20:00|14805|14804|14793|14792|14820|14819|14792|14791|261822
1635171900000|2021-10-25 14:25:00|14792|14791|14793|14792|14795|14794|14763|14762|323288
1635172200000|2021-10-25 14:30:00|14792|14791|14803|14802|14809|14808|14787|14786|264041
1635172500000|2021-10-25 14:35:00|14802|14801|14778|14777|14807|14806|14775|14774|236694
1635172800000|2021-10-25 14:40:00|14779|14778|14785|14784|14787|14786|14775|14774|234989
1635173100000|2021-10-25 14:45:00|14786|14785|14794|14793|14795|14794|14779|14778|137643
1635173400000|2021-10-25 14:50:00|14793|14792|14799|14798|14800|14799|14786|14785|161488
1635173700000|2021-10-25 14:55:00|14798|14797|14808|14807|14808|14807|14794|14793|178769
1635174000000|2021-10-25 15:00:00|14807|14806|14797|14796|14811|14810|14783|14782|210889
1635174300000|2021-10-25 15:05:00|14796|14795|14823|14822|14824|14823|14796|14795|205411
1635174600000|2021-10-25 15:10:00|14824|14823|14824|14823|14830|14829|14811|14810|201872
1635174900000|2021-10-25 15:15:00|14825|14824|14807|14806|14829|14828|14805|14804|154029
1635175200000|2021-10-25 15:20:00|14806|14805|14811|14810|14819|14817|14799|14798|242765
1635175500000|2021-10-25 15:25:00|14812|14811|14832|14831|14832|14831|14808|14807|241073
1635175800000|2021-10-25 15:30:00|14831|14830|14832|14831|14840|14839|14829|14828|326077
1635176100000|2021-10-25 15:35:00|14831|14830|14824|14823|14838|14837|14820|14819|280488
1635176400000|2021-10-25 15:40:00|14823|14822|14820|14819|14834|14833|14820|14819|214426
1635176700000|2021-10-25 15:45:00|14821|14820|14821|14820|14836|14835|14815|14814|196385
1635177000000|2021-10-25 15:50:00|14822|14821|14836|14835|14840|14839|14816|14815|175526
1635177300000|2021-10-25 15:55:00|14835|14834|14852|14851|14852|14851|14832|14831|165977
1635177600000|2021-10-25 16:00:00|14853|14852|14883|14882|14887|14886|14849|14848|329525
1635177900000|2021-10-25 16:05:00|14882|14881|14878|14877|14891|14890|14870|14869|285990
1635178200000|2021-10-25 16:10:00|14879|14878|14865|14864|14880|14879|14864|14863|207603
1635178500000|2021-10-25 16:15:00|14864|14863|14862|14861|14868|14867|14856|14855|202484
1635178800000|2021-10-25 16:20:00|14863|14862|14869|14868|14870|14869|14849|14848|186051
1635179100000|2021-10-25 16:25:00|14870|14869|14863|14862|14872|14871|14862|14861|201048
1635179400000|2021-10-25 16:30:00|14864|14863|14859|14858|14869|14868|14857|14856|89307
1635179700000|2021-10-25 16:35:00|14860|14859|14890|14889|14891|14890|14857|14856|246562
1635180000000|2021-10-25 16:40:00|14889|14888|14876|14875|14890|14889|14873|14872|153867
1635180300000|2021-10-25 16:45:00|14875|14874|14895|14894|14897|14896|14875|14874|192424
1635180600000|2021-10-25 16:50:00|14896|14895|14904|14903|14908|14907|14893|14892|218900
1635180900000|2021-10-25 16:55:00|14903|14902|14897|14896|14903|14902|14891|14890|144190
1635181200000|2021-10-25 17:00:00|14898|14897|14893|14892|14903|14902|14892|14891|127708
1635181500000|2021-10-25 17:05:00|14892|14891|14898|14897|14901|14900|14892|14891|92135
1635181800000|2021-10-25 17:10:00|14899|14898|14903|14902|14909|14908|14894|14893|129784
1635182100000|2021-10-25 17:15:00|14904|14903|14897|14896|14904|14903|14895|14894|100076
1635182400000|2021-10-25 17:20:00|14896|14895|14888|14887|14896|14895|14884|14883|98087
1635182700000|2021-10-25 17:25:00|14889|14888|14873|14872|14891|14890|14871|14870|125406
1635183000000|2021-10-25 17:30:00|14874|14873|14888|14887|14888|14887|14872|14871|194041
1635183300000|2021-10-25 17:35:00|14887|14886|14884|14883|14888|14887|14881|14880|117799
1635183600000|2021-10-25 17:40:00|14883|14882|14887|14886|14888|14887|14874|14873|124728
1635183900000|2021-10-25 17:45:00|14886|14885|14881|14880|14892|14891|14879|14878|122061
1635184200000|2021-10-25 17:50:00|14880|14879|14883|14882|14887|14886|14877|14876|96551
1635184500000|2021-10-25 17:55:00|14884|14883|14880|14879|14890|14889|14880|14879|97541
1635184800000|2021-10-25 18:00:00|14881|14880|14881|14880|14884|14883|14875|14875|117702
1635185100000|2021-10-25 18:05:00|14880|14879|14886|14885|14888|14887|14878|14877|99223
1635185400000|2021-10-25 18:10:00|14885|14884|14890|14889|14896|14895|14882|14881|269112
1635185700000|2021-10-25 18:15:00|14891|14890|14891|14890|14896|14895|14890|14889|133820
1635186000000|2021-10-25 18:20:00|14892|14891|14885|14884|14893|14892|14882|14881|128985
1635186300000|2021-10-25 18:25:00|14884|14883|14889|14888|14892|14891|14884|14883|126078
1635186600000|2021-10-25 18:30:00|14890|14889|14890|14889|14896|14895|14888|14887|156290
1635186900000|2021-10-25 18:35:00|14889|14888|14880|14879|14891|14890|14878|14877|259617
1635187200000|2021-10-25 18:40:00|14881|14880|14869|14868|14881|14880|14864|14863|242832
1635187500000|2021-10-25 18:45:00|14868|14867|14876|14875|14878|14877|14865|14864|108889
1635187800000|2021-10-25 18:50:00|14875|14874|14876|14875|14880|14879|14871|14870|109522
1635188100000|2021-10-25 18:55:00|14875|14874|14870|14869|14879|14878|14869|14868|141122
1635188400000|2021-10-25 19:00:00|14871|14870|14869|14868|14879|14878|14865|14864|230484
1635188700000|2021-10-25 19:05:00|14868|14867|14872|14871|14873|14872|14867|14866|123384
1635189000000|2021-10-25 19:10:00|14871|14870|14862|14861|14873|14872|14858|14857|158794
1635189300000|2021-10-25 19:15:00|14861|14860|14861|14860|14867|14866|14856|14855|237562
1635189600000|2021-10-25 19:20:00|14862|14861|14849|14848|14862|14861|14846|14845|154866
1635189900000|2021-10-25 19:25:00|14848|14847|14858|14857|14859|14858|14847|14846|132126
1635190200000|2021-10-25 19:30:00|14857|14856|14856|14855|14861|14860|14853|14852|186928
1635190500000|2021-10-25 19:35:00|14857|14856|14855|14854|14859|14858|14853|14852|170065
1635190800000|2021-10-25 19:40:00|14854|14853|14856|14855|14860|14859|14850|14849|178235
1635191100000|2021-10-25 19:45:00|14855|14854|14852|14851|14859|14858|14845|14844|292239
1635191400000|2021-10-25 19:50:00|14851|14850|14858|14857|14865|14864|14850|14850|765916
1635191700000|2021-10-25 19:55:00|14859|14858|14865|14864|14865|14864|14842|14841|1220855
1635192000000|2021-10-25 20:00:00|14859|14861|14859|14851|14862|14861|14849|14848|4004937
1635192300000|2021-10-25 20:05:00|14858|14850|14875|14874|14875|14874|14853|14850|32593
1635192600000|2021-10-25 20:10:00|14870|14865|14867|14864|14879|14871|14865|14861|19036
1635192900000|2021-10-25 20:15:00|14866|14860|14890|14864|14890|14880|14845|14840|101222
1635193200000|2021-10-25 20:20:00|14885|14868|14795|14785|14885|14876|14781|14777|214262
1635193500000|2021-10-25 20:25:00|14802|14789|14848|14833|14850|14848|14785|14778|66330
1635193800000|2021-10-25 20:30:00|14845|14832|14850|14835|14850|14848|14843|14832|15328
1635194100000|2021-10-25 20:35:00|14849|14836|14863|14850|14863|14854|14835|14831|20727
1635194400000|2021-10-25 20:40:00|14853|14854|14859|14851|14877|14870|14853|14850|29120
1635194700000|2021-10-25 20:45:00|14860|14856|14864|14856|14864|14860|14860|14856|2745
1635195000000|2021-10-25 20:50:00|14859|14857|14856|14855|14860|14859|14856|14855|4050
1635195300000|2021-10-25 20:55:00|14860|14856|14858|14851|14860|14856|14856|14850|5902
1635195600000|2021-10-25 21:00:00|14855|14852|14864|14853|14864|14853|14852|14851|6239
1635195900000|2021-10-25 21:05:00|14862|14854|14862|14856|14862|14856|14860|14853|2688
1635196200000|2021-10-25 21:10:00|14861|14858|14857|14853|14861|14862|14857|14853|7511
1635196500000|2021-10-25 21:15:00|14859|14854|14860|14855|14863|14860|14858|14854|8163
1635196800000|2021-10-25 21:20:00|14863|14860|14867|14864|14868|14864|14863|14860|4315
1635197100000|2021-10-25 21:25:00|14866|14860|14860|14857|14866|14860|14860|14857|1731
1635197400000|2021-10-25 21:30:00|14866|14855|14865|14857|14866|14857|14863|14855|2062
1635197700000|2021-10-25 21:35:00|14864||14864||14864||14864||279
1635198000000|2021-10-25 21:40:00|14860|14855|14857|14856|14860|14856|14857|14855|1383
1635198300000|2021-10-25 21:45:00|14856|14854|14855|14850|14856|14854|14852|14850|2283
1635198600000|2021-10-25 21:50:00|14854|14848|14849|14847|14855|14848|14848|14845|3363
1635198900000|2021-10-25 21:55:00|14847|14848|14846|14845|14847|14848|14846|14845|3974
1635199200000|2021-10-25 22:00:00|14849|14846|14854|14848|14855|14848|14849|14845|5322
1635199500000|2021-10-25 22:05:00|14852|14849|14852|14850|14852|14850|14852|14849|447
1635199800000|2021-10-25 22:10:00|14854|14853|14852|14850|14854|14853|14852|14849|1334
1635200100000|2021-10-25 22:15:00|14854||14854||14854||14854||675
1635200400000|2021-10-25 22:20:00|14852|14849|14854|14850|14854|14850|14852|14849|1785
1635200700000|2021-10-25 22:25:00|14853|14849|14852|14849|14853|14849|14850|14849|1365
1635201000000|2021-10-25 22:30:00|14850||14852||14852||14850||448
1635201300000|2021-10-25 22:35:00|14850||14852||14852||14850||530
1635201600000|2021-10-25 22:40:00|14854|14848|14852|14849|14854|14852|14852|14847|516
1635201900000|2021-10-25 22:45:00|14853|14851|14854|14851|14854|14851|14853|14851|582
1635202200000|2021-10-25 22:50:00|14850|14852|14853|14850|14854|14852|14850|14849|2444
1635202500000|2021-10-25 22:55:00|14854|14853|14853|14849|14854|14853|14852|14848|2607
1635202800000|2021-10-25 23:00:00||14847||14847||14847||14847|757
1635203100000|2021-10-25 23:05:00|14852|14850|14852|14848|14852|14850|14852|14847|665
1635203400000|2021-10-25 23:10:00|14853|14850|14853|14850|14853|14850|14853|14850|858
1635203700000|2021-10-25 23:15:00|14851|14847|14853|14852|14853|14852|14850|14845|2926
1635204000000|2021-10-25 23:20:00|14852|14847|14852|14848|14852|14850|14852|14847|1224
1635204300000|2021-10-25 23:25:00|14851|14847|14850|14845|14852|14847|14848|14845|1730
1635204600000|2021-10-25 23:30:00|||||||||431
1635204900000|2021-10-25 23:35:00|14849|14846|14848|14845|14850|14846|14848|14845|559
1635205200000|2021-10-25 23:40:00|14850|14842|14848|14841|14850|14845|14848|14840|3285
1635205500000|2021-10-25 23:45:00|14845|14840|14845|14842|14846|14844|14845|14840|4492
1635205800000|2021-10-25 23:50:00|14848|14843|14852|14850|14852|14850|14848|14843|9897
1635206100000|2021-10-25 23:55:00|14853|14852|14860|14858|14860|14858|14853|14850|12687
1635235200000|2021-10-26 08:00:00|14909|14881|14923|14920|14925|14921|14899|14860|10577
1635235500000|2021-10-26 08:05:00|14921|14921|14925|14922|14925|14922|14919|14905|5420
1635235800000|2021-10-26 08:10:00|14922|14912|14922|14916|14922|14919|14916|14905|2967
1635236100000|2021-10-26 08:15:00|14918|14915|14948|14932|14948|14945|14918|14915|14038
1635236400000|2021-10-26 08:20:00|14949|14937|14944|14931|14950|14948|14941|14931|4079
1635236700000|2021-10-26 08:25:00|14945|14930|14935|14920|14945|14937|14931|14920|3935
1635237000000|2021-10-26 08:30:00|14933|14922|14929|14922|14933|14922|14929|14922|473
1635237300000|2021-10-26 08:35:00|14923|14920|14935|14931|14938|14933|14922|14920|2769
1635237600000|2021-10-26 08:40:00|14936|14934|14937|14928|14937|14934|14933|14927|1357
1635237900000|2021-10-26 08:45:00|14941|14927|14938|14931|14941|14935|14937|14927|1190
1635238200000|2021-10-26 08:50:00|14927|14930|14927|14917|14927|14934|14919|14917|5439
1635238500000|2021-10-26 08:55:00|14919|14919|14915|14910|14919|14919|14915|14910|1509
1635238800000|2021-10-26 09:00:00|14914|14907|14915|14903|14915|14914|14912|14891|16332
1635239100000|2021-10-26 09:05:00|14910|14904|14915|14904|14915|14904|14910|14904|954
1635239400000|2021-10-26 09:10:00|14910|14896|14910|14902|14910|14909|14910|14895|1568
1635239700000|2021-10-26 09:15:00|14909|14900|14910|14907|14910|14907|14907|14896|655
1635240000000|2021-10-26 09:20:00|14908|14902|14910|14900|14910|14905|14908|14891|457
1635240300000|2021-10-26 09:25:00|14909|14905|14910|14908|14910|14908|14909|14900|210
1635240600000|2021-10-26 09:30:00|14909|14909|14910|14908|14910|14909|14909|14908|1208
1635240900000|2021-10-26 09:35:00||14909||14909||14909||14909|1460
1635241200000|2021-10-26 09:40:00||14908||14905||14910||14900|2754
1635241500000|2021-10-26 09:45:00||14900||14909||14909||14900|1352
1635241800000|2021-10-26 09:50:00|14909|14908|14910|14909|14910|14909|14909|14908|2199
1635242100000|2021-10-26 09:55:00|14914|14908|14915|14906|14915|14914|14908|14905|6098
1635242400000|2021-10-26 10:00:00||14907||14910||14911||14907|286
1635242700000|2021-10-26 10:05:00|14912|14911|14912|14910|14912|14911|14912|14910|120
1635243000000|2021-10-26 10:10:00|14915|14907|14910|14909|14915|14912|14909|14907|2131
1635243300000|2021-10-26 10:15:00|||||||||1146
1635243600000|2021-10-26 10:20:00|14909|14908|14898|14891|14910|14908|14898|14891|9244
1635243900000|2021-10-26 10:25:00|14897|14897|14890|14887|14897|14897|14885|14881|3026
1635244200000|2021-10-26 10:30:00|14889|14889|14890|14882|14890|14889|14889|14881|1351
1635244500000|2021-10-26 10:35:00||14886||14882||14886||14882|1752
1635244800000|2021-10-26 10:40:00|14887|14884|14890|14880|14890|14887|14881|14880|4259
1635245100000|2021-10-26 10:45:00|14888|14885|14890|14882|14890|14885|14881|14882|2298
1635245400000|2021-10-26 10:50:00|14883|14884|14890|14882|14890|14885|14883|14882|4560
1635245700000|2021-10-26 10:55:00|14889|14883|14889|14883|14889|14883|14889|14883|248
1635246000000|2021-10-26 11:00:00|14890|14885|14889|14884|14890|14889|14885|14883|15670
1635246300000|2021-10-26 11:05:00|14888|14885|14890|14889|14890|14889|14887|14885|3324
1635246600000|2021-10-26 11:10:00|14891|14890|14898|14893|14898|14893|14891|14890|8077
1635246900000|2021-10-26 11:15:00|14894|14892|14910|14906|14910|14906|14893|14892|13517
1635247200000|2021-10-26 11:20:00|14909|14905|14906|14904|14909|14908|14905|14904|3486
1635247500000|2021-10-26 11:25:00|14905|14903|14908|14905|14908|14907|14904|14901|7842
1635247800000|2021-10-26 11:30:00|14907|14906|14911|14909|14911|14910|14907|14905|7742
1635248100000|2021-10-26 11:35:00|14909|14910|14907|14905|14909|14910|14906|14905|2337
1635248400000|2021-10-26 11:40:00|14905|14904|14906|14904|14908|14905|14900|14899|14664
1635248700000|2021-10-26 11:45:00|14907|14907|14905|14904|14909|14908|14901|14900|7241
1635249000000|2021-10-26 11:50:00|14908|14902|14907|14900|14909|14907|14897|14896|14166
1635249300000|2021-10-26 11:55:00|14902|14901|14909|14907|14911|14909|14902|14901|5050
1635249600000|2021-10-26 12:00:00|14908|14906|14903|14901|14909|14908|14903|14900|3337
1635249900000|2021-10-26 12:05:00|14902|14900|14904|14901|14904|14902|14898|14891|6595
1635250200000|2021-10-26 12:10:00|14903|14902|14913|14911|14913|14912|14903|14901|5998
1635250500000|2021-10-26 12:15:00|14914|14912|14915|14914|14916|14915|14914|14911|4996
1635250800000|2021-10-26 12:20:00|14914|14913|14910|14907|14915|14913|14905|14901|9632
1635251100000|2021-10-26 12:25:00|14909|14906|14910|14905|14910|14906|14897|14890|9458
1635251400000|2021-10-26 12:30:00|14908|14907|14908|14907|14910|14907|14908|14907|3242
1635251700000|2021-10-26 12:35:00|14907|14906|14902|14900|14907|14906|14902|14900|11003
1635252000000|2021-10-26 12:40:00|14901|14901|14908|14905|14908|14907|14898|14897|10250
1635252300000|2021-10-26 12:45:00|14907|14904|14910|14908|14914|14910|14907|14904|4146
1635252600000|2021-10-26 12:50:00|14911|14907|14909|14907|14911|14907|14903|14901|7666
1635252900000|2021-10-26 12:55:00|14908|14904|14909|14902|14909|14908|14903|14901|8336
1635253200000|2021-10-26 13:00:00|14908|14905|14917|14916|14917|14916|14907|14905|11923
1635253500000|2021-10-26 13:05:00|14916|14915|14918|14917|14918|14917|14913|14912|17391
1635253800000|2021-10-26 13:10:00|14917|14916|14918|14917|14925|14923|14917|14916|16256
1635254100000|2021-10-26 13:15:00|14916|14915|14920|14918|14922|14919|14915|14913|13708
1635254400000|2021-10-26 13:20:00|14921|14919|14922|14920|14924|14922|14921|14919|5126
1635254700000|2021-10-26 13:25:00|14923|14922|14933|14932|14937|14934|14909|14908|53814
1635255000000|2021-10-26 13:30:00|14930|14927|14973|14971|14975|14974|14917|14915|1133287
1635255300000|2021-10-26 13:35:00|14972|14969|15061|15059|15080|15078|14967|14966|1636893
1635255600000|2021-10-26 13:40:00|15062|15060|15044|15042|15085|15084|15016|15015|916314
1635255900000|2021-10-26 13:45:00|15045|15043|14999|14998|15053|15052|14994|14993|471329
1635256200000|2021-10-26 13:50:00|15000|14999|14989|14988|15003|15002|14972|14971|422843
1635256500000|2021-10-26 13:55:00|14990|14989|14964|14962|14990|14989|14948|14947|387933
1635256800000|2021-10-26 14:00:00|14963|14963|14965|14964|14989|14988|14954|14953|437010
1635257100000|2021-10-26 14:05:00|14964|14962|14940|14938|14973|14972|14939|14938|366081
1635257400000|2021-10-26 14:10:00|14939|14939|14905|14904|14950|14949|14902|14901|546138
1635257700000|2021-10-26 14:15:00|14906|14905|14958|14957|14960|14959|14906|14905|464657
1635258000000|2021-10-26 14:20:00|14957|14956|14938|14937|14967|14966|14937|14936|275363
1635258300000|2021-10-26 14:25:00|14939|14938|14928|14927|14940|14939|14923|14922|323299
1635258600000|2021-10-26 14:30:00|14929|14928|14943|14942|14951|14950|14922|14921|258462
1635258900000|2021-10-26 14:35:00|14944|14943|14957|14956|14960|14959|14942|14941|282739
1635259200000|2021-10-26 14:40:00|14956|14955|14938|14937|14969|14968|14937|14936|308241
1635259500000|2021-10-26 14:45:00|14937|14936|14947|14946|14956|14955|14911|14910|452594
1635259800000|2021-10-26 14:50:00|14946|14945|14941|14940|14955|14954|14939|14938|170988
1635260100000|2021-10-26 14:55:00|14940|14939|14938|14937|14952|14951|14935|14934|235858
1635260400000|2021-10-26 15:00:00|14939|14938|14953|14952|14966|14965|14939|14938|336980
1635260700000|2021-10-26 15:05:00|14952|14951|14984|14983|14984|14983|14949|14948|267451
1635261000000|2021-10-26 15:10:00|14985|14984|14985|14984|14997|14996|14982|14981|388672
1635261300000|2021-10-26 15:15:00|14986|14985|14998|14997|15003|15002|14985|14984|385971
1635261600000|2021-10-26 15:20:00|14999|14998|14994|14993|15000|14999|14984|14983|177856
1635261900000|2021-10-26 15:25:00|14995|14994|14994|14993|15004|15003|14985|14984|284643
1635262200000|2021-10-26 15:30:00|14995|14994|14955|14954|14998|14997|14953|14952|396030
1635262500000|2021-10-26 15:35:00|14956|14955|14972|14971|14977|14976|14944|14943|438831
1635262800000|2021-10-26 15:40:00|14973|14972|14985|14984|14988|14988|14971|14970|258637
1635263100000|2021-10-26 15:45:00|14986|14985|14977|14976|14992|14991|14964|14963|379499
1635263400000|2021-10-26 15:50:00|14976|14975|14970|14969|14980|14979|14954|14953|388288
1635263700000|2021-10-26 15:55:00|14971|14970|14961|14960|14972|14971|14947|14946|370424
1635264000000|2021-10-26 16:00:00|14960|14959|14952|14951|14971|14971|14948|14947|413302
1635264300000|2021-10-26 16:05:00|14953|14952|14941|14940|14956|14955|14938|14937|428921
1635264600000|2021-10-26 16:10:00|14940|14939|14972|14971|14976|14975|14939|14938|272135
1635264900000|2021-10-26 16:15:00|14973|14972|14978|14977|14979|14978|14964|14963|212889
1635265200000|2021-10-26 16:20:00|14979|14978|14979|14978|14981|14980|14964|14963|197728
1635265500000|2021-10-26 16:25:00|14978|14977|14965|14965|14986|14985|14965|14964|177325
1635265800000|2021-10-26 16:30:00|14966|14966|14966|14965|14970|14969|14956|14955|175508
1635266100000|2021-10-26 16:35:00|14967|14966|14950|14949|14975|14974|14948|14947|207628
1635266400000|2021-10-26 16:40:00|14951|14950|14951|14950|14952|14951|14934|14933|283749
1635266700000|2021-10-26 16:45:00|14950|14949|14931|14930|14951|14950|14921|14920|475941
1635267000000|2021-10-26 16:50:00|14930|14929|14925|14924|14942|14942|14921|14920|217368
1635267300000|2021-10-26 16:55:00|14926|14925|14947|14946|14953|14952|14926|14925|240508
1635267600000|2021-10-26 17:00:00|14946|14945|14954|14953|14956|14955|14936|14935|189874
1635267900000|2021-10-26 17:05:00|14955|14954|14952|14951|14959|14958|14949|14948|181996
1635268200000|2021-10-26 17:10:00|14953|14952|14952|14951|14953|14952|14929|14929|189248
1635268500000|2021-10-26 17:15:00|14953|14952|14954|14953|14964|14963|14950|14949|261072
1635268800000|2021-10-26 17:20:00|14953|14952|14947|14946|14961|14960|14939|14938|173748
1635269100000|2021-10-26 17:25:00|14946|14945|14959|14958|14965|14964|14938|14937|217172
1635269400000|2021-10-26 17:30:00|14958|14957|14983|14982|14983|14982|14954|14953|299290
1635269700000|2021-10-26 17:35:00|14982|14981|14980|14979|14991|14990|14979|14978|202274
1635270000000|2021-10-26 17:40:00|14981|14980|14964|14963|14981|14980|14959|14958|178939
1635270300000|2021-10-26 17:45:00|14965|14964|14954|14953|14972|14971|14948|14947|181796
1635270600000|2021-10-26 17:50:00|14953|14952|14955|14954|14960|14959|14951|14950|90962
1635270900000|2021-10-26 17:55:00|14954|14953|14962|14961|14966|14965|14946|14945|161445
1635271200000|2021-10-26 18:00:00|14963|14962|14965|14964|14971|14970|14961|14960|193886
1635271500000|2021-10-26 18:05:00|14964|14963|14952|14951|14970|14969|14947|14946|120689
1635271800000|2021-10-26 18:10:00|14951|14950|14958|14957|14958|14957|14946|14945|134122
1635272100000|2021-10-26 18:15:00|14957|14955|14970|14969|14971|14970|14955|14954|153730
1635272400000|2021-10-26 18:20:00|14969|14968|14956|14955|14972|14971|14953|14952|168989
1635272700000|2021-10-26 18:25:00|14955|14954|14918|14917|14957|14956|14912|14911|420405
1635273000000|2021-10-26 18:30:00|14917|14916|14945|14944|14947|14946|14914|14913|305288
1635273300000|2021-10-26 18:35:00|14944|14943|14934|14933|14949|14948|14934|14933|136359
1635273600000|2021-10-26 18:40:00|14933|14932|14915|14914|14934|14933|14915|14914|184962
1635273900000|2021-10-26 18:45:00|14916|14915|14930|14929|14930|14929|14916|14915|139198
1635274200000|2021-10-26 18:50:00|14929|14928|14924|14923|14934|14933|14923|14922|148846
1635274500000|2021-10-26 18:55:00|14925|14924|14937|14936|14937|14937|14925|14924|145585
1635274800000|2021-10-26 19:00:00|14938|14937|14944|14943|14944|14943|14926|14925|254702
1635275100000|2021-10-26 19:05:00|14945|14944|14932|14931|14946|14945|14931|14930|192743
1635275400000|2021-10-26 19:10:00|14931|14930|14936|14935|14936|14935|14926|14925|157647
1635275700000|2021-10-26 19:15:00|14935|14934|14949|14948|14951|14950|14928|14927|271914
1635276000000|2021-10-26 19:20:00|14948|14947|14950|14949|14953|14952|14941|14940|185954
1635276300000|2021-10-26 19:25:00|14951|14950|14934|14933|14960|14959|14929|14928|266817
1635276600000|2021-10-26 19:30:00|14935|14934|14949|14948|14950|14949|14928|14927|241810
1635276900000|2021-10-26 19:35:00|14950|14949|14962|14962|14963|14962|14942|14941|317071
1635277200000|2021-10-26 19:40:00|14963|14963|14979|14978|14981|14980|14959|14958|321860
1635277500000|2021-10-26 19:45:00|14978|14977|14970|14969|14984|14983|14965|14964|515567
1635277800000|2021-10-26 19:50:00|14969|14968|14958|14957|14977|14976|14950|14949|708469
1635278100000|2021-10-26 19:55:00|14959|14958|14926|14925|14962|14961|14925|14924|1099767
1635278400000|2021-10-26 20:00:00|14927|14924|14929|14926|14938|14932|14926|14920|3724005
1635278700000|2021-10-26 20:05:00|14927|14927|14930|14928|14930|14928|14924|14921|9334
1635279000000|2021-10-26 20:10:00|14929|14926|14950|14940|14950|14949|14929|14926|18243
1635279300000|2021-10-26 20:15:00|14943|14928|14949|14946|14950|14946|14938|14928|11267
1635279600000|2021-10-26 20:20:00|14950|14940|14955|14948|14956|14952|14943|14928|20740
1635279900000|2021-10-26 20:25:00|14954|14950|14950|14948|14955|14954|14950|14946|8933
1635280200000|2021-10-26 20:30:00|14947|14946|14950|14942|14952|14950|14945|14940|10483
1635280500000|2021-10-26 20:35:00|14944|14945|14946|14936|14950|14945|14943|14936|9591
1635280800000|2021-10-26 20:40:00|14944|14932|14939|14938|14946|14938|14938|14931|6853
1635281100000|2021-10-26 20:45:00|14940|14934|14940|14935|14947|14940|14940|14934|1248
1635281400000|2021-10-26 20:50:00|14935|14933|14934|14921|14940|14933|14926|14920|15984
1635281700000|2021-10-26 20:55:00|14930|14922|14938|14930|14938|14931|14930|14921|8740
1635282000000|2021-10-26 21:00:00|14935||14931||14935||14931||1191
1635282300000|2021-10-26 21:05:00|14932|14924|14930|14923|14934|14924|14924|14923|2364
1635282600000|2021-10-26 21:10:00|14929|14921|14928|14925|14929|14925|14926|14921|1308
1635282900000|2021-10-26 21:15:00|14930|14923|14932|14930|14935|14930|14929|14923|5464
1635283200000|2021-10-26 21:20:00|14931|14928|14940|14932|14940|14938|14931|14928|5917
1635283500000|2021-10-26 21:25:00|14939|14938|14941|14932|14941|14938|14939|14932|3266
1635283800000|2021-10-26 21:30:00|14940|14934|14941|14940|14941|14940|14940|14932|842
1635284100000|2021-10-26 21:35:00|14943|14948|14950|14945|14950|14948|14943|14940|5573
1635284400000|2021-10-26 21:40:00|14952|14950|14945|14942|14952|14950|14945|14942|6805
1635284700000|2021-10-26 21:45:00|14943|14938|14942|14934|14943|14938|14930|14930|8051
1635285000000|2021-10-26 21:50:00|14943|14931|14945|14932|14945|14934|14934|14931|1701
1635285300000|2021-10-26 21:55:00|14938|14933|14938|14931|14938|14933|14938|14931|721
1635285600000|2021-10-26 22:00:00|14933|14933|14934|14930|14937|14933|14933|14930|6097
1635285900000|2021-10-26 22:05:00|14945|14935|14943|14935|14945|14935|14943|14935|4059
1635286200000|2021-10-26 22:10:00|14942||14942||14942||14942||54
1635286500000|2021-10-26 22:15:00|14941|14936|14940|14935|14941|14936|14940|14935|882
1635286800000|2021-10-26 22:20:00|14941|14936|14945|14939|14945|14944|14941|14936|1727
1635287100000|2021-10-26 22:25:00|14948|14942|14948|14941|14948|14945|14940|14938|3093
1635287400000|2021-10-26 22:30:00|14940|14942|14945|14937|14948|14945|14940|14936|5525
1635287700000|2021-10-26 22:35:00|14941|14938|14945|14938|14945|14938|14939|14938|1755
1635288000000|2021-10-26 22:40:00|14941|14937|14945|14937|14945|14937|14937|14935|1930
1635288300000|2021-10-26 22:45:00|14944|14938|14947|14938|14947|14938|14942|14938|554
1635288600000|2021-10-26 22:50:00|14944|14937|14937|14935|14944|14939|14937|14935|980
1635288900000|2021-10-26 22:55:00|14939|14936|14940|14938|14940|14939|14937|14936|2765
1635289200000|2021-10-26 23:00:00|14942|14940|14939|14938|14942|14940|14939|14938|1393
1635289500000|2021-10-26 23:05:00|14938|14937|14941|14939|14942|14939|14938|14937|1382
1635289800000|2021-10-26 23:10:00|||||||||560
1635290100000|2021-10-26 23:15:00|14948|14942|14946|14940|14948|14945|14946|14940|3850
1635290400000|2021-10-26 23:20:00|14948|14943|14948|14943|14949|14947|14948|14943|1468
1635290700000|2021-10-26 23:25:00|14944|14944|14944|14940|14944|14944|14944|14940|366
1635291000000|2021-10-26 23:30:00|14948|14942|14950|14948|14950|14948|14946|14942|526
1635291300000|2021-10-26 23:35:00|14948|14940|14948|14941|14948|14941|14937|14936|3331
1635291600000|2021-10-26 23:40:00|14939|14940|14941|14935|14944|14940|14936|14935|2378
1635291900000|2021-10-26 23:45:00|14940|14937|14941|14939|14942|14939|14935|14933|5774
1635292200000|2021-10-26 23:50:00|14942|14941|14948|14943|14948|14946|14942|14941|3328
1635292500000|2021-10-26 23:55:00|14947|14942|14941|14934|14950|14948|14936|14933|15558
1635321600000|2021-10-27 08:00:00|14976|14937|14967|14951|14980|14952|14967|14936|809
1635321900000|2021-10-27 08:05:00|14966|14952|14972|14966|14972|14968|14966|14951|3067
1635322200000|2021-10-27 08:10:00|14971|14969|14968|14951|14971|14969|14965|14951|5269
1635322500000|2021-10-27 08:15:00|14964|14944|14966|14945|14968|14956|14957|14943|1379
1635322800000|2021-10-27 08:20:00|14968|14951|14972|14950|14972|14954|14955|14945|1068
1635323100000|2021-10-27 08:25:00|14969|14951|14960|14950|14972|14961|14960|14950|417
1635323400000|2021-10-27 08:30:00|||||||||785
1635323700000|2021-10-27 08:35:00||14952||14952||14952||14952|1030
1635324000000|2021-10-27 08:40:00|14958|14950|14960|14946|14960|14951|14958|14945|1424
1635324300000|2021-10-27 08:45:00|14955|14954|14960|14955|14960|14955|14955|14946|289
1635324600000|2021-10-27 08:50:00|14959|14946|14952|14941|14960|14955|14946|14941|3096
1635324900000|2021-10-27 08:55:00|14950|14942|14935|14931|14950|14942|14935|14930|2679
1635325200000|2021-10-27 09:00:00|14934|14930|14926|14904|14935|14930|14908|14900|4985
1635325500000|2021-10-27 09:05:00|14928|14908|14920|14910|14928|14914|14914|14908|1118
1635325800000|2021-10-27 09:10:00|14928|14908|14912|14904|14928|14913|14903|14900|2322
1635326100000|2021-10-27 09:15:00|14913|14905|14928|14920|14930|14920|14911|14905|1652
1635326400000|2021-10-27 09:20:00|14930|14922|14930|14912|14930|14927|14915|14911|2050
1635326700000|2021-10-27 09:25:00|14950|14915|14931|14915|14950|14932|14927|14912|1143
1635327000000|2021-10-27 09:30:00|14936|14917|14938|14920|14938|14930|14930|14915|1762
1635327300000|2021-10-27 09:35:00|14937|14916|14924|14915|14938|14928|14922|14915|1111
1635327600000|2021-10-27 09:40:00|14920|14916|14936|14916|14936|14921|14919|14915|1248
1635327900000|2021-10-27 09:45:00|14929|14915|14924|14915|14929|14920|14922|14915|432
1635328200000|2021-10-27 09:50:00|14921|14916|14909|14900|14929|14916|14908|14900|3382
1635328500000|2021-10-27 09:55:00|14910|14905|14915|14907|14916|14912|14905|14900|2045
1635328800000|2021-10-27 10:00:00|14916|14908|14916|14904|14916|14909|14912|14900|756
1635329100000|2021-10-27 10:05:00|14915|14901|14916|14905|14916|14905|14909|14900|502
1635329400000|2021-10-27 10:10:00|14924|14906|14929|14914|14929|14916|14924|14904|681
1635329700000|2021-10-27 10:15:00|14923|14918|14920|14900|14923|14918|14910|14896|1760
1635330000000|2021-10-27 10:20:00|14902|14890|14912|14903|14920|14903|14899|14890|2141
1635330300000|2021-10-27 10:25:00|14920|14904|14920|14904|14920|14904|14905|14903|1231
1635330600000|2021-10-27 10:30:00|14922|14905|14922|14904|14922|14905|14905|14904|1690
1635330900000|2021-10-27 10:35:00|14918|14905|14919|14918|14922|14918|14916|14904|2811
1635331200000|2021-10-27 10:40:00|14921|14904|14922|14906|14922|14907|14919|14903|269
1635331500000|2021-10-27 10:45:00|14920|14907|14913|14903|14920|14915|14905|14899|2983
1635331800000|2021-10-27 10:50:00|14911|14900|14894|14886|14913|14900|14892|14880|4861
1635332100000|2021-10-27 10:55:00|14895|14894|14908|14907|14909|14907|14894|14886|2622
1635332400000|2021-10-27 11:00:00|14918|14908|14928|14912|14929|14922|14910|14905|14138
1635332700000|2021-10-27 11:05:00|14927|14914|14910|14901|14928|14916|14906|14901|14955
1635333000000|2021-10-27 11:10:00|14907|14902|14893|14887|14910|14907|14892|14887|17407
1635333300000|2021-10-27 11:15:00|14891|14888|14897|14892|14897|14894|14880|14877|29776
1635333600000|2021-10-27 11:20:00|14899|14891|14904|14900|14905|14901|14895|14891|13305
1635333900000|2021-10-27 11:25:00|14903|14899|14904|14898|14907|14905|14897|14890|7211
1635334200000|2021-10-27 11:30:00|14902|14899|14900|14896|14919|14910|14894|14890|11364
1635334500000|2021-10-27 11:35:00|14899|14899|14903|14900|14910|14902|14898|14896|5862
1635334800000|2021-10-27 11:40:00|14901|14899|14904|14902|14918|14903|14897|14896|10016
1635335100000|2021-10-27 11:45:00|14905|14904|14900|14897|14910|14907|14898|14895|5820
1635335400000|2021-10-27 11:50:00|14901|14900|14898|14896|14907|14903|14897|14896|5721
1635335700000|2021-10-27 11:55:00|14899|14897|14888|14885|14907|14903|14884|14882|24641
1635336000000|2021-10-27 12:00:00|14889|14888|14896|14894|14899|14896|14887|14885|17939
1635336300000|2021-10-27 12:05:00|14895|14893|14899|14895|14899|14898|14887|14886|10340
1635336600000|2021-10-27 12:10:00|14898|14896|14904|14903|14906|14904|14896|14895|12213
1635336900000|2021-10-27 12:15:00|14905|14904|14902|14900|14906|14904|14901|14900|5289
1635337200000|2021-10-27 12:20:00|14903|14901|14913|14910|14914|14912|14903|14901|16157
1635337500000|2021-10-27 12:25:00|14912|14911|14913|14905|14915|14914|14906|14903|8509
1635337800000|2021-10-27 12:30:00|14914|14906|14931|14930|14944|14939|14914|14906|25340
1635338100000|2021-10-27 12:35:00|14929|14929|14934|14931|14940|14937|14924|14921|14865
1635338400000|2021-10-27 12:40:00|14932|14930|14928|14925|14934|14930|14924|14918|3729
1635338700000|2021-10-27 12:45:00|14925|14924|14938|14936|14938|14936|14925|14924|11025
1635339000000|2021-10-27 12:50:00|14937|14937|14929|14926|14944|14940|14926|14923|13276
1635339300000|2021-10-27 12:55:00|14930|14928|14940|14938|14943|14941|14930|14928|15787
1635339600000|2021-10-27 13:00:00|14941|14939|14948|14947|14951|14949|14941|14938|12892
1635339900000|2021-10-27 13:05:00|14950|14948|14947|14945|14955|14953|14945|14944|12453
1635340200000|2021-10-27 13:10:00|14948|14946|14954|14953|14954|14953|14946|14945|6003
1635340500000|2021-10-27 13:15:00|14955|14954|14952|14951|14958|14956|14947|14944|9415
1635340800000|2021-10-27 13:20:00|14951|14949|14948|14946|14951|14950|14945|14944|12965
1635341100000|2021-10-27 13:25:00|14949|14948|14936|14935|14958|14956|14935|14935|46773
1635341400000|2021-10-27 13:30:00|14941|14936|14893|14892|14969|14968|14885|14883|1042811
1635341700000|2021-10-27 13:35:00|14892|14891|14870|14870|14905|14904|14849|14848|752597
1635342000000|2021-10-27 13:40:00|14871|14869|14877|14876|14898|14897|14861|14860|545270
1635342300000|2021-10-27 13:45:00|14876|14875|14924|14922|14938|14937|14871|14870|513053
1635342600000|2021-10-27 13:50:00|14925|14924|14949|14948|14954|14953|14903|14902|425009
1635342900000|2021-10-27 13:55:00|14950|14949|14939|14938|14952|14951|14925|14924|315063
1635343200000|2021-10-27 14:00:00|14940|14939|14897|14896|14942|14941|14890|14889|425560
1635343500000|2021-10-27 14:05:00|14898|14897|14888|14887|14899|14898|14850|14849|480531
1635343800000|2021-10-27 14:10:00|14889|14888|14868|14867|14892|14891|14865|14864|254096
1635344100000|2021-10-27 14:15:00|14867|14866|14872|14871|14878|14877|14857|14856|289255
1635344400000|2021-10-27 14:20:00|14873|14872|14895|14894|14904|14903|14870|14869|313487
1635344700000|2021-10-27 14:25:00|14894|14893|14872|14871|14907|14906|14864|14863|387543
1635345000000|2021-10-27 14:30:00|14873|14872|14895|14894|14898|14897|14870|14869|235467
1635345300000|2021-10-27 14:35:00|14896|14895|14890|14889|14898|14897|14881|14880|211602
1635345600000|2021-10-27 14:40:00|14889|14888|14887|14887|14895|14894|14877|14876|210742
1635345900000|2021-10-27 14:45:00|14888|14886|14887|14886|14889|14888|14877|14876|183192
1635346200000|2021-10-27 14:50:00|14886|14885|14896|14895|14902|14901|14879|14878|297269
1635346500000|2021-10-27 14:55:00|14897|14896|14881|14880|14910|14909|14877|14876|384504
1635346800000|2021-10-27 15:00:00|14880|14879|14877|14876|14891|14890|14870|14869|193796
1635347100000|2021-10-27 15:05:00|14878|14877|14899|14898|14900|14899|14875|14874|175176
1635347400000|2021-10-27 15:10:00|14898|14897|14905|14904|14908|14907|14895|14894|169276
1635347700000|2021-10-27 15:15:00|14904|14903|14929|14928|14930|14929|14896|14895|245892
1635348000000|2021-10-27 15:20:00|14930|14929|14927|14926|14938|14936|14917|14916|259529
1635348300000|2021-10-27 15:25:00|14928|14927|14935|14933|14940|14939|14914|14913|273945
1635348600000|2021-10-27 15:30:00|14933|14932|14942|14941|14942|14941|14931|14930|200896
1635348900000|2021-10-27 15:35:00|14943|14942|14940|14939|14943|14942|14921|14920|270007
1635349200000|2021-10-27 15:40:00|14939|14938|14943|14942|14952|14951|14931|14930|318816
1635349500000|2021-10-27 15:45:00|14944|14943|14934|14933|14944|14943|14933|14932|118912
1635349800000|2021-10-27 15:50:00|14935|14934|14920|14919|14935|14934|14914|14913|188561
1635350100000|2021-10-27 15:55:00|14919|14918|14919|14918|14929|14928|14903|14902|165154
1635350400000|2021-10-27 16:00:00|14920|14919|14921|14921|14936|14935|14916|14915|194835
1635350700000|2021-10-27 16:05:00|14922|14920|14926|14925|14929|14928|14918|14917|157308
1635351000000|2021-10-27 16:10:00|14925|14924|14935|14934|14936|14935|14925|14924|160998
1635351300000|2021-10-27 16:15:00|14936|14935|14941|14940|14941|14940|14923|14922|227316
1635351600000|2021-10-27 16:20:00|14940|14939|14938|14937|14942|14941|14933|14932|115815
1635351900000|2021-10-27 16:25:00|14939|14938|14939|14938|14941|14940|14932|14931|110953
1635352200000|2021-10-27 16:30:00|14940|14939|14930|14929|14942|14941|14925|14924|178758
1635352500000|2021-10-27 16:35:00|14931|14930|14926|14925|14941|14940|14925|14924|137380
1635352800000|2021-10-27 16:40:00|14927|14926|14937|14936|14940|14939|14924|14923|115601
1635353100000|2021-10-27 16:45:00|14936|14935|14932|14931|14942|14941|14928|14927|113353
1635353400000|2021-10-27 16:50:00|14931|14930|14934|14933|14938|14937|14927|14926|105349
1635353700000|2021-10-27 16:55:00|14933|14932|14944|14943|14951|14950|14930|14929|178529
1635354000000|2021-10-27 17:00:00|14943|14942|14945|14944|14953|14952|14940|14939|198810
1635354300000|2021-10-27 17:05:00|14944|14943|14959|14958|14963|14962|14944|14943|182404
1635354600000|2021-10-27 17:10:00|14960|14959|14967|14966|14968|14967|14957|14956|148234
1635354900000|2021-10-27 17:15:00|14966|14965|14960|14959|14968|14967|14954|14953|167992
1635355200000|2021-10-27 17:20:00|14961|14960|14967|14967|14969|14968|14959|14958|167220
1635355500000|2021-10-27 17:25:00|14968|14968|14964|14963|14972|14971|14963|14962|142211
1635355800000|2021-10-27 17:30:00|14965|14964|14957|14956|14966|14965|14957|14956|97024
1635356100000|2021-10-27 17:35:00|14958|14957|14965|14964|14966|14965|14958|14957|128640
1635356400000|2021-10-27 17:40:00|14964|14963|14966|14965|14967|14966|14963|14962|118342
1635356700000|2021-10-27 17:45:00|14965|14964|14943|14942|14966|14965|14943|14942|203952
1635357000000|2021-10-27 17:50:00|14944|14943|14953|14952|14954|14953|14941|14940|167176
1635357300000|2021-10-27 17:55:00|14954|14953|14959|14958|14965|14964|14954|14953|139114
1635357600000|2021-10-27 18:00:00|14960|14959|14961|14960|14963|14962|14952|14951|148751
1635357900000|2021-10-27 18:05:00|14962|14961|14962|14961|14965|14964|14957|14956|139402
1635358200000|2021-10-27 18:10:00|14963|14962|14963|14962|14968|14967|14958|14957|209335
1635358500000|2021-10-27 18:15:00|14962|14961|14964|14963|14969|14968|14959|14958|110823
1635358800000|2021-10-27 18:20:00|14963|14962|14960|14959|14965|14964|14958|14957|104316
1635359100000|2021-10-27 18:25:00|14961|14960|14957|14956|14962|14961|14953|14952|132543
1635359400000|2021-10-27 18:30:00|14958|14957|14955|14954|14962|14961|14946|14945|317992
1635359700000|2021-10-27 18:35:00|14954|14953|14962|14961|14967|14966|14949|14948|175859
1635360000000|2021-10-27 18:40:00|14961|14960|14965|14964|14973|14972|14960|14959|321775
1635360300000|2021-10-27 18:45:00|14964|14963|14961|14960|14967|14966|14958|14956|162606
1635360600000|2021-10-27 18:50:00|14962|14961|14957|14956|14964|14963|14956|14955|107636
1635360900000|2021-10-27 18:55:00|14956|14955|14948|14947|14959|14958|14948|14947|147542
1635361200000|2021-10-27 19:00:00|14947|14946|14947|14946|14955|14954|14946|14945|138529
1635361500000|2021-10-27 19:05:00|14948|14947|14936|14935|14950|14949|14936|14935|229490
1635361800000|2021-10-27 19:10:00|14937|14936|14899|14898|14937|14936|14895|14894|361528
1635362100000|2021-10-27 19:15:00|14898|14897|14900|14899|14917|14916|14895|14894|297945
1635362400000|2021-10-27 19:20:00|14901|14898|14913|14912|14918|14917|14897|14896|291740
1635362700000|2021-10-27 19:25:00|14912|14911|14919|14918|14927|14926|14910|14909|244941
1635363000000|2021-10-27 19:30:00|14918|14917|14916|14915|14920|14919|14906|14905|193456
1635363300000|2021-10-27 19:35:00|14915|14914|14916|14915|14919|14918|14907|14906|217400
1635363600000|2021-10-27 19:40:00|14915|14914|14926|14925|14929|14928|14914|14913|344627
1635363900000|2021-10-27 19:45:00|14927|14926|14903|14903|14933|14932|14902|14901|329377
1635364200000|2021-10-27 19:50:00|14904|14902|14906|14906|14917|14916|14901|14900|761573
1635364500000|2021-10-27 19:55:00|14907|14905|14886|14885|14907|14906|14884|14882|1129679
1635364800000|2021-10-27 20:00:00|14887|14884|14890|14878|14900|14893|14880|14878|26365
1635365100000|2021-10-27 20:05:00|14880|14880|14893|14890|14895|14892|14880|14880|23131
1635365400000|2021-10-27 20:10:00|14892|14882|14892|14891|14892|14891|14889|14882|7102
1635365700000|2021-10-27 20:15:00|14893|14892|14911|14902|14915|14906|14893|14891|17452
1635366000000|2021-10-27 20:20:00|14915|14909|14908|14901|14915|14910|14902|14900|8022
1635366300000|2021-10-27 20:25:00|14901|14903|14896|14890|14901|14903|14890|14887|4586
1635366600000|2021-10-27 20:30:00|14897|14891|14897|14895|14897|14895|14892|14890|4213
1635366900000|2021-10-27 20:35:00|14901|14891|14899|14897|14914|14910|14899|14891|5864
1635367200000|2021-10-27 20:40:00|14903|14895|14899|14892|14903|14896|14892|14887|6695
1635367500000|2021-10-27 20:45:00|14898|14893|14900|14896|14903|14896|14895|14893|2110
1635367800000|2021-10-27 20:50:00|14899|14895|14899|14895|14902|14895|14899|14895|1918
1635368100000|2021-10-27 20:55:00|14900|14897|14899|14893|14900|14897|14895|14891|5141
1635368400000|2021-10-27 21:00:00|14900|14897|14900|14897|14900|14899|14900|14897|4540
1635368700000|2021-10-27 21:05:00|14909|14898|14900|14898|14909|14899|14900|14897|2743
1635369000000|2021-10-27 21:10:00|14909|14897|14905|14900|14909|14901|14905|14897|1806
1635369300000|2021-10-27 21:15:00|14907|14899|14900|14899|14907|14899|14899|14895|4047
1635369600000|2021-10-27 21:20:00|14907|14895|14905|14900|14907|14900|14900|14885|3688
1635369900000|2021-10-27 21:25:00|14903|14902|14900|14897|14905|14902|14900|14893|4223
1635370200000|2021-10-27 21:30:00|14897|14894|14899|14893|14900|14894|14893|14892|3028
1635370500000|2021-10-27 21:35:00|14898|14897|14900|14897|14900|14897|14898|14897|734
1635370800000|2021-10-27 21:40:00||14893||14894||14894||14893|1207
1635371100000|2021-10-27 21:45:00|14898|14898|14909|14903|14909|14904|14898|14894|10463
1635371400000|2021-10-27 21:50:00|14908|14905|14909|14904|14910|14908|14908|14903|2445
1635371700000|2021-10-27 21:55:00|14910|14911|14908|14907|14912|14911|14906|14904|3993
1635372000000|2021-10-27 22:00:00|14909|14909|14914|14909|14915|14911|14909|14908|10691
1635372300000|2021-10-27 22:05:00|14915|14915|14915|14910|14918|14915|14915|14910|3932
1635372600000|2021-10-27 22:10:00|14918|14911|14915|14910|14918|14913|14913|14910|1565
1635372900000|2021-10-27 22:15:00|14914|14911|14912|14910|14916|14914|14912|14910|3168
1635373200000|2021-10-27 22:20:00|14910|14909|14910|14909|14917|14910|14910|14909|2169
1635373500000|2021-10-27 22:25:00|14911|14907|14910|14908|14917|14910|14910|14907|3798
1635373800000|2021-10-27 22:30:00|14917|14909|14910|14909|14917|14910|14910|14909|1530
1635374100000|2021-10-27 22:35:00|14912|14910|14911|14910|14912|14910|14910|14909|5621
1635374400000|2021-10-27 22:40:00|14910|14909|14917|14915|14917|14915|14910|14909|1414
1635374700000|2021-10-27 22:45:00|14915|14911|14915|14912|14915|14912|14915|14911|1846
1635375000000|2021-10-27 22:50:00|14917|14915|14917|14913|14917|14915|14917|14913|2749
1635375300000|2021-10-27 22:55:00|14915|14912|14917|14915|14917|14915|14914|14912|3951
1635375600000|2021-10-27 23:00:00|14919|14916|14917|14915|14919|14916|14916|14915|2169
1635375900000|2021-10-27 23:05:00|14916|14916|14917|14915|14917|14916|14916|14915|4378
1635376200000|2021-10-27 23:10:00|14915|14914|14914|14911|14917|14915|14912|14911|6770
1635376500000|2021-10-27 23:15:00|14916|14912|14907|14903|14916|14912|14907|14903|12664
1635376800000|2021-10-27 23:20:00|14908|14908|14914|14911|14914|14911|14908|14902|1896
1635377100000|2021-10-27 23:25:00|14917|14913|14917|14914|14917|14914|14917|14913|5048
1635377400000|2021-10-27 23:30:00|14910|14915|14916|14910|14916|14916|14910|14905|8421
1635377700000|2021-10-27 23:35:00|14917|14916|14917|14915|14917|14916|14917|14910|1956
1635378000000|2021-10-27 23:40:00|14915|14913|14914|14907|14917|14915|14905|14902|10067
1635378300000|2021-10-27 23:45:00|14913|14908|14914|14908|14916|14910|14910|14908|594
1635378600000|2021-10-27 23:50:00|14910|14910|14908|14901|14915|14910|14902|14900|3866
1635378900000|2021-10-27 23:55:00|14901|14900|14907|14906|14908|14907|14901|14900|5482
1635408000000|2021-10-28 08:00:00|14957|14916|14930|14916|14957|14948|14927|14915|5055
1635408300000|2021-10-28 08:05:00|14929|14915|14927|14915|14929|14924|14920|14915|1408
1635408600000|2021-10-28 08:10:00|14920|14917|14927|14917|14927|14925|14920|14915|3366
1635408900000|2021-10-28 08:15:00|14929|14921|14930|14928|14930|14928|14925|14917|1456
1635409200000|2021-10-28 08:20:00|14929|14927|14938|14931|14938|14931|14928|14926|1180
1635409500000|2021-10-28 08:25:00|14934|14930|14936|14931|14938|14935|14934|14929|1640
1635409800000|2021-10-28 08:30:00|14935|14933|14938|14930|14938|14933|14928|14926|2212
1635410100000|2021-10-28 08:35:00|14931|14931|14937|14927|14938|14934|14931|14926|1079
1635410400000|2021-10-28 08:40:00|14938|14932|14949|14945|14950|14947|14938|14927|2074
1635410700000|2021-10-28 08:45:00|14946|14936|14960|14944|14967|14960|14942|14930|3819
1635411000000|2021-10-28 08:50:00|14954|14937|14946|14936|14954|14945|14944|14936|828
1635411300000|2021-10-28 08:55:00|14945|14941|14941|14940|14951|14941|14940|14930|2669
1635411600000|2021-10-28 09:00:00|14940|14931|14941|14936|14941|14937|14940|14931|602
1635411900000|2021-10-28 09:05:00|14940|14937|14951|14940|14951|14941|14939|14936|2962
1635412200000|2021-10-28 09:10:00|14943|14943|14945|14941|14954|14945|14943|14940|2617
1635412500000|2021-10-28 09:15:00|14941|14942|14938|14936|14945|14943|14938|14936|4866
1635412800000|2021-10-28 09:20:00|14945|14931|14938|14936|14949|14938|14938|14931|568
1635413100000|2021-10-28 09:25:00|14940|14931|14945|14931|14945|14938|14937|14931|1102
1635413400000|2021-10-28 09:30:00|14940|14936|14937|14935|14945|14938|14932|14931|829
1635413700000|2021-10-28 09:35:00|14936|14937|14942|14940|14945|14941|14936|14935|1962
1635414000000|2021-10-28 09:40:00|14945|14941|14948|14940|14948|14942|14940|14935|2668
1635414300000|2021-10-28 09:45:00|14940|14943|14940|14935|14942|14943|14938|14935|2379
1635414600000|2021-10-28 09:50:00|14938|14936|14939|14935|14945|14936|14937|14935|651
1635414900000|2021-10-28 09:55:00|14945|14938|14944|14939|14948|14939|14939|14938|465
1635415200000|2021-10-28 10:00:00|14942|14940|14944|14939|14948|14940|14940|14939|324
1635415500000|2021-10-28 10:05:00|14948|14938|14935|14932|14948|14938|14935|14932|3939
1635415800000|2021-10-28 10:10:00|14945|14933|14944|14935|14948|14938|14936|14932|5542
1635416100000|2021-10-28 10:15:00|14948|14932|14938|14932|14948|14935|14935|14932|1612
1635416400000|2021-10-28 10:20:00|14945|14933|14936|14932|14945|14934|14936|14932|200
1635416700000|2021-10-28 10:25:00|14944|14935|14948|14941|14948|14941|14944|14935|592
1635417000000|2021-10-28 10:30:00|14946|14936|14949|14942|14949|14948|14941|14936|2540
1635417300000|2021-10-28 10:35:00|14944|14940|14948|14942|14949|14942|14944|14936|132
1635417600000|2021-10-28 10:40:00|14946||14949||14949||14946||1338
1635417900000|2021-10-28 10:45:00|14950|14947|14957|14950|14957|14954|14950|14947|3061
1635418200000|2021-10-28 10:50:00|14959|14948|14980|14967|14980|14975|14955|14948|3689
1635418500000|2021-10-28 10:55:00|14979|14975|14980|14975|14980|14978|14974|14960|4926
1635418800000|2021-10-28 11:00:00|14977|14971|14979|14972|15000|14990|14964|14959|47182
1635419100000|2021-10-28 11:05:00|14978|14970|14976|14972|14978|14975|14971|14969|8318
1635419400000|2021-10-28 11:10:00|14978|14973|14975|14972|14980|14979|14975|14972|5703
1635419700000|2021-10-28 11:15:00|14974|14973|14978|14976|14980|14978|14973|14972|10681
1635420000000|2021-10-28 11:20:00|14980|14975|14963|14962|14980|14978|14963|14960|15190
1635420300000|2021-10-28 11:25:00|14965|14963|14976|14971|14978|14977|14965|14963|8340
1635420600000|2021-10-28 11:30:00|14975|14972|14973|14969|14979|14977|14966|14961|17206
1635420900000|2021-10-28 11:35:00|14974|14972|14972|14968|14979|14976|14967|14965|9455
1635421200000|2021-10-28 11:40:00|14970|14969|14977|14973|14977|14973|14962|14961|7803
1635421500000|2021-10-28 11:45:00|14975|14975|14977|14975|14979|14978|14975|14973|7325
1635421800000|2021-10-28 11:50:00|14976|14976|14952|14950|14978|14976|14952|14950|22999
1635422100000|2021-10-28 11:55:00|14953|14951|14963|14961|14970|14966|14953|14951|4838
1635422400000|2021-10-28 12:00:00|14964|14962|14967|14965|14968|14965|14961|14957|13093
1635422700000|2021-10-28 12:05:00|14968|14966|14976|14975|14978|14976|14967|14965|19485
1635423000000|2021-10-28 12:10:00|14975|14974|14975|14972|14976|14974|14971|14962|9308
1635423300000|2021-10-28 12:15:00|14976|14973|14988|14987|14990|14988|14976|14973|35018
1635423600000|2021-10-28 12:20:00|14990|14988|14992|14991|14999|14998|14990|14988|22917
1635423900000|2021-10-28 12:25:00|14991|14990|14985|14983|14991|14990|14985|14983|10627
1635424200000|2021-10-28 12:30:00|14984|14985|14979|14977|14991|14988|14966|14965|51878
1635424500000|2021-10-28 12:35:00|14980|14978|14977|14973|14994|14993|14972|14970|32674
1635424800000|2021-10-28 12:40:00|14975|14972|14983|14982|14987|14982|14970|14968|21852
1635425100000|2021-10-28 12:45:00|14984|14983|14972|14971|14990|14988|14963|14962|56033
1635425400000|2021-10-28 12:50:00|14973|14970|14974|14972|14981|14977|14964|14960|39403
1635425700000|2021-10-28 12:55:00|14975|14973|14979|14978|14980|14978|14968|14966|20661
1635426000000|2021-10-28 13:00:00|14980|14979|14982|14981|14984|14983|14973|14969|17584
1635426300000|2021-10-28 13:05:00|14983|14983|14975|14974|14987|14986|14974|14970|25820
1635426600000|2021-10-28 13:10:00|14973|14972|14980|14977|14982|14981|14970|14970|15937
1635426900000|2021-10-28 13:15:00|14979|14976|14986|14985|14988|14985|14975|14973|35429
1635427200000|2021-10-28 13:20:00|14983|14983|14993|14991|14993|14991|14979|14973|19231
1635427500000|2021-10-28 13:25:00|14992|14989|14986|14975|14992|14991|14974|14970|72088
1635427800000|2021-10-28 13:30:00|14992|14980|15062|15059|15068|15067|14975|14973|1634713
1635428100000|2021-10-28 13:35:00|15061|15060|15079|15078|15122|15121|15055|15054|1746750
1635428400000|2021-10-28 13:40:00|15080|15079|15101|15099|15109|15107|15055|15053|1003185
1635428700000|2021-10-28 13:45:00|15100|15100|15108|15107|15128|15127|15087|15085|977588
1635429000000|2021-10-28 13:50:00|15109|15108|15185|15184|15188|15187|15108|15107|1234118
1635429300000|2021-10-28 13:55:00|15184|15183|15206|15205|15211|15210|15167|15166|1346163
1635429600000|2021-10-28 14:00:00|15207|15206|15198|15197|15225|15224|15176|15175|942045
1635429900000|2021-10-28 14:05:00|15196|15195|15194|15193|15205|15204|15170|15169|663267
1635430200000|2021-10-28 14:10:00|15195|15194|15186|15185|15218|15217|15176|15175|683521
1635430500000|2021-10-28 14:15:00|15187|15186|15209|15208|15213|15212|15177|15176|464447
1635430800000|2021-10-28 14:20:00|15208|15207|15207|15206|15210|15209|15191|15190|434416
1635431100000|2021-10-28 14:25:00|15206|15205|15245|15244|15252|15251|15206|15205|853808
1635431400000|2021-10-28 14:30:00|15246|15245|15241|15240|15255|15254|15238|15237|474970
1635431700000|2021-10-28 14:35:00|15240|15239|15246|15245|15251|15250|15231|15230|483132
1635432000000|2021-10-28 14:40:00|15245|15244|15252|15251|15253|15252|15238|15237|423403
1635432300000|2021-10-28 14:45:00|15251|15250|15270|15269|15292|15291|15251|15250|839307
1635432600000|2021-10-28 14:50:00|15271|15270|15274|15273|15279|15278|15261|15260|399226
1635432900000|2021-10-28 14:55:00|15275|15274|15255|15254|15280|15279|15250|15249|480141
1635433200000|2021-10-28 15:00:00|15256|15255|15241|15240|15260|15258|15233|15232|352489
1635433500000|2021-10-28 15:05:00|15242|15241|15272|15271|15275|15274|15241|15240|408093
1635433800000|2021-10-28 15:10:00|15273|15272|15264|15263|15280|15279|15258|15257|314192
1635434100000|2021-10-28 15:15:00|15263|15262|15298|15297|15298|15297|15261|15260|502042
1635434400000|2021-10-28 15:20:00|15297|15296|15301|15300|15305|15304|15288|15287|804475
1635434700000|2021-10-28 15:25:00|15300|15299|15310|15309|15313|15312|15297|15296|547953
1635435000000|2021-10-28 15:30:00|15311|15310|15284|15282|15316|15315|15283|15282|506758
1635435300000|2021-10-28 15:35:00|15285|15283|15291|15290|15296|15295|15284|15283|259212
1635435600000|2021-10-28 15:40:00|15290|15289|15311|15310|15311|15310|15282|15281|492458
1635435900000|2021-10-28 15:45:00|15310|15309|15275|15274|15317|15316|15274|15273|459843
1635436200000|2021-10-28 15:50:00|15274|15273|15270|15269|15276|15275|15255|15254|347421
1635436500000|2021-10-28 15:55:00|15271|15270|15263|15262|15278|15277|15257|15256|241977
1635436800000|2021-10-28 16:00:00|15264|15263|15261|15260|15267|15266|15254|15253|352008
1635437100000|2021-10-28 16:05:00|15260|15259|15263|15262|15269|15268|15258|15257|263259
1635437400000|2021-10-28 16:10:00|15264|15263|15280|15279|15284|15283|15261|15260|484995
1635437700000|2021-10-28 16:15:00|15279|15278|15276|15275|15284|15283|15265|15264|382206
1635438000000|2021-10-28 16:20:00|15277|15276|15270|15269|15282|15281|15265|15264|241897
1635438300000|2021-10-28 16:25:00|15271|15270|15267|15266|15278|15277|15267|15266|275354
1635438600000|2021-10-28 16:30:00|15266|15265|15268|15267|15274|15273|15258|15257|296946
1635438900000|2021-10-28 16:35:00|15269|15268|15262|15261|15270|15269|15257|15256|190924
1635439200000|2021-10-28 16:40:00|15263|15262|15270|15269|15271|15270|15257|15256|207641
1635439500000|2021-10-28 16:45:00|15269|15268|15265|15264|15273|15272|15263|15262|175944
1635439800000|2021-10-28 16:50:00|15264|15263|15244|15243|15265|15264|15244|15243|343712
1635440100000|2021-10-28 16:55:00|15243|15242|15221|15220|15248|15247|15198|15197|547473
1635440400000|2021-10-28 17:00:00|15222|15221|15236|15235|15236|15235|15217|15216|271415
1635440700000|2021-10-28 17:05:00|15237|15236|15231|15230|15242|15241|15231|15230|177789
1635441000000|2021-10-28 17:10:00|15230|15229|15230|15229|15237|15236|15226|15225|150231
1635441300000|2021-10-28 17:15:00|15231|15230|15217|15216|15237|15236|15216|15215|214337
1635441600000|2021-10-28 17:20:00|15216|15215|15227|15226|15238|15237|15216|15215|124010
1635441900000|2021-10-28 17:25:00|15228|15227|15241|15240|15242|15241|15228|15227|195516
1635442200000|2021-10-28 17:30:00|15240|15239|15262|15261|15262|15261|15238|15237|257691
1635442500000|2021-10-28 17:35:00|15261|15260|15266|15264|15267|15266|15246|15245|278078
1635442800000|2021-10-28 17:40:00|15265|15265|15263|15262|15266|15265|15253|15252|245045
1635443100000|2021-10-28 17:45:00|15264|15263|15270|15269|15270|15269|15262|15261|216541
1635443400000|2021-10-28 17:50:00|15269|15268|15255|15254|15271|15270|15253|15252|248837
1635443700000|2021-10-28 17:55:00|15254|15253|15250|15249|15257|15256|15243|15242|207338
1635444000000|2021-10-28 18:00:00|15251|15250|15260|15259|15263|15262|15250|15249|234695
1635444300000|2021-10-28 18:05:00|15259|15258|15255|15254|15264|15263|15249|15248|162173
1635444600000|2021-10-28 18:10:00|15256|15255|15249|15248|15259|15258|15246|15245|202843
1635444900000|2021-10-28 18:15:00|15250|15249|15262|15261|15264|15263|15249|15248|262079
1635445200000|2021-10-28 18:20:00|15263|15262|15265|15264|15265|15264|15257|15256|247720
1635445500000|2021-10-28 18:25:00|15266|15265|15279|15278|15281|15280|15266|15265|387598
1635445800000|2021-10-28 18:30:00|15280|15279|15278|15277|15285|15284|15276|15275|367008
1635446100000|2021-10-28 18:35:00|15277|15276|15282|15281|15289|15288|15277|15276|303366
1635446400000|2021-10-28 18:40:00|15281|15280|15261|15260|15283|15282|15261|15260|321937
1635446700000|2021-10-28 18:45:00|15260|15259|15267|15266|15272|15271|15259|15258|216521
1635447000000|2021-10-28 18:50:00|15266|15265|15256|15255|15268|15267|15254|15253|231224
1635447300000|2021-10-28 18:55:00|15257|15256|15262|15261|15266|15265|15254|15253|198965
1635447600000|2021-10-28 19:00:00|15261|15260|15252|15251|15261|15260|15244|15243|309472
1635447900000|2021-10-28 19:05:00|15251|15250|15252|15251|15253|15252|15241|15240|270304
1635448200000|2021-10-28 19:10:00|15253|15252|15239|15238|15255|15254|15239|15238|283196
1635448500000|2021-10-28 19:15:00|15238|15239|15248|15247|15250|15249|15235|15234|309069
1635448800000|2021-10-28 19:20:00|15247|15246|15235|15234|15254|15253|15227|15226|447247
1635449100000|2021-10-28 19:25:00|15234|15233|15235|15234|15239|15238|15223|15222|364957
1635449400000|2021-10-28 19:30:00|15234|15233|15241|15240|15256|15255|15229|15228|650238
1635449700000|2021-10-28 19:35:00|15242|15241|15242|15241|15251|15250|15237|15236|446773
1635450000000|2021-10-28 19:40:00|15243|15242|15222|15221|15251|15250|15220|15219|640276
1635450300000|2021-10-28 19:45:00|15221|15220|15237|15236|15250|15249|15218|15217|760753
1635450600000|2021-10-28 19:50:00|15236|15235|15258|15257|15259|15258|15236|15235|1049095
1635450900000|2021-10-28 19:55:00|15257|15256|15254|15242|15269|15267|15238|15235|1540168
1635451200000|2021-10-28 20:00:00|15255|15250|15167|15148|15258|15254|15082|15072|146401
1635451500000|2021-10-28 20:05:00|15157|15140|15167|15156|15220|15213|15121|15100|140345
1635451800000|2021-10-28 20:10:00|15165|15158|15161|15153|15187|15176|15150|15140|68976
1635452100000|2021-10-28 20:15:00|15165|15155|15219|15215|15225|15215|15165|15155|51707
1635452400000|2021-10-28 20:20:00|15220|15216|15182|15175|15245|15240|15158|15154|102731
1635452700000|2021-10-28 20:25:00|15176|15170|15252|15250|15257|15250|15168|15162|124570
1635453000000|2021-10-28 20:30:00|15251|15200|14498|14494|15251|15200|14444|14440|2793659
1635453300000|2021-10-28 20:35:00|14499|14484|14550|14542|14651|14641|14448|14441|1227763
1635453600000|2021-10-28 20:40:00|14549|14547|14696|14685|14742|14740|14535|14530|1241567
1635453900000|2021-10-28 20:45:00|14698|14687|14660|14650|14700|14694|14613|14602|463859
1635454200000|2021-10-28 20:50:00|14657|14653|14699|14691|14722|14720|14640|14638|304390
1635454500000|2021-10-28 20:55:00|14697|14690|14699|14691|14720|14711|14658|14655|189095
1635454800000|2021-10-28 21:00:00|14700|14695|14680|14671|14759|14753|14659|14651|310027
1635455100000|2021-10-28 21:05:00|14682|14676|14700|14695|14769|14762|14682|14676|229219
1635455400000|2021-10-28 21:10:00|14701|14696|14730|14720|14734|14725|14701|14695|132168
1635455700000|2021-10-28 21:15:00|14729|14715|14664|14655|14729|14715|14660|14655|159303
1635456000000|2021-10-28 21:20:00|14665|14657|14690|14665|14720|14719|14650|14647|170321
1635456300000|2021-10-28 21:25:00|14689|14679|14860|14841|14885|14882|14689|14666|668763
1635456600000|2021-10-28 21:30:00|14858|14845|14747|14720|14865|14854|14725|14716|200507
1635456900000|2021-10-28 21:35:00|14745|14726|14770|14764|14800|14799|14726|14716|114963
1635457200000|2021-10-28 21:40:00|14769|14762|14735|14712|14770|14762|14687|14685|148964
1635457500000|2021-10-28 21:45:00|14734|14721|14732|14730|14738|14735|14704|14701|55216
1635457800000|2021-10-28 21:50:00|14733|14732|14723|14717|14750|14745|14720|14717|59651
1635458100000|2021-10-28 21:55:00|14715|14715|14700|14698|14715|14715|14685|14680|93083
1635458400000|2021-10-28 22:00:00|14698|14695|14695|14691|14712|14705|14691|14690|47526
1635458700000|2021-10-28 22:05:00|14693|14690|14731|14730|14734|14732|14678|14677|66711
1635459000000|2021-10-28 22:10:00|14733|14721|14708|14700|14734|14733|14701|14700|50671
1635459300000|2021-10-28 22:15:00|14709|14701|14713|14707|14725|14720|14701|14700|21588
1635459600000|2021-10-28 22:20:00|14712|14705|14713|14707|14715|14711|14707|14703|16105
1635459900000|2021-10-28 22:25:00|14711|14705|14710|14703|14711|14709|14703|14702|21017
1635460200000|2021-10-28 22:30:00|14705|14704|14700|14697|14710|14705|14698|14696|21569
1635460500000|2021-10-28 22:35:00|14702|14699|14700|14698|14702|14701|14688|14680|42761
1635460800000|2021-10-28 22:40:00|14698|14696|14701|14700|14702|14701|14698|14696|18694
1635461100000|2021-10-28 22:45:00|14702|14701|14699|14696|14702|14701|14698|14693|22041
1635461400000|2021-10-28 22:50:00|14696|14695|14700|14697|14707|14705|14689|14681|32668
1635461700000|2021-10-28 22:55:00|14698|14698|14702|14700|14706|14701|14697|14695|28189
1635462000000|2021-10-28 23:00:00|14703|14702|14703|14700|14705|14703|14698|14693|20582
1635462300000|2021-10-28 23:05:00|14704|14703|14691|14690|14704|14703|14690|14685|10360
1635462600000|2021-10-28 23:10:00|14693|14688|14695|14683|14700|14697|14691|14680|27810
1635462900000|2021-10-28 23:15:00|14694|14688|14684|14681|14698|14689|14683|14681|11413
1635463200000|2021-10-28 23:20:00|14683|14680|14681|14680|14684|14683|14681|14680|24477
1635463500000|2021-10-28 23:25:00|14683|14681|14682|14680|14689|14684|14680|14677|24281
1635463800000|2021-10-28 23:30:00|14681|14677|14675|14673|14682|14678|14675|14673|18661
1635464100000|2021-10-28 23:35:00|14676|14675|14712|14708|14712|14708|14676|14673|38879
1635464400000|2021-10-28 23:40:00|14713|14707|14700|14695|14713|14707|14680|14677|24386
1635464700000|2021-10-28 23:45:00|14694|14694|14690|14685|14699|14694|14683|14680|14206
1635465000000|2021-10-28 23:50:00|14685|14682|14712|14708|14720|14716|14682|14680|68960
1635465300000|2021-10-28 23:55:00|14710|14700|14719|14718|14719|14718|14700|14690|49306
1635494400000|2021-10-29 08:00:00|14714|14690|14707|14701|14719|14710|14678|14660|23499
1635494700000|2021-10-29 08:05:00|14706|14702|14690|14681|14730|14723|14687|14680|19944
1635495000000|2021-10-29 08:10:00|14702|14686|14699|14690|14710|14702|14681|14675|12758
1635495300000|2021-10-29 08:15:00|14698|14691|14699|14698|14705|14700|14688|14682|22129
1635495600000|2021-10-29 08:20:00|14700|14699|14716|14710|14722|14716|14700|14693|9719
1635495900000|2021-10-29 08:25:00|14722|14712|14761|14750|14774|14761|14718|14710|24077
1635496200000|2021-10-29 08:30:00|14764|14736|14758|14756|14779|14770|14745|14720|15071
1635496500000|2021-10-29 08:35:00|14760|14757|14759|14753|14768|14759|14733|14725|13258
1635496800000|2021-10-29 08:40:00|14760|14749|14751|14747|14760|14749|14744|14740|7905
1635497100000|2021-10-29 08:45:00|14749|14745|14740|14738|14751|14747|14739|14738|4299
1635497400000|2021-10-29 08:50:00|14745|14741|14770|14761|14770|14762|14739|14741|9481
1635497700000|2021-10-29 08:55:00|14776|14764|14770|14759|14779|14770|14760|14751|4543
1635498000000|2021-10-29 09:00:00|14769|14755|14751|14745|14770|14759|14750|14745|5439
1635498300000|2021-10-29 09:05:00|14750|14749|14760|14753|14760|14753|14750|14745|3696
1635498600000|2021-10-29 09:10:00|14758|14756|14770|14769|14773|14770|14758|14753|6983
1635498900000|2021-10-29 09:15:00|14776|14763|14738|14737|14776|14773|14738|14737|6736
1635499200000|2021-10-29 09:20:00|14737|14732|14730|14728|14752|14737|14722|14720|8876
1635499500000|2021-10-29 09:25:00|14735|14730|14728|14722|14735|14733|14726|14720|4492
1635499800000|2021-10-29 09:30:00|14724|14720|14728|14726|14730|14726|14720|14711|3689
1635500100000|2021-10-29 09:35:00|14727|14720|14747|14732|14752|14735|14727|14720|2846
1635500400000|2021-10-29 09:40:00|14746|14730|14740|14731|14750|14735|14735|14730|2923
1635500700000|2021-10-29 09:45:00|14736|14734|14750|14731|14750|14736|14733|14727|2071
1635501000000|2021-10-29 09:50:00|14752|14737|14765|14749|14769|14765|14749|14732|7398
1635501300000|2021-10-29 09:55:00|14762|14750|14754|14750|14765|14758|14754|14749|2169
1635501600000|2021-10-29 10:00:00|14756|14751|14760|14752|14760|14752|14753|14745|2501
1635501900000|2021-10-29 10:05:00|14755|14750|14735|14721|14764|14756|14719|14713|11621
1635502200000|2021-10-29 10:10:00|14737|14720|14695|14690|14737|14729|14691|14690|17136
1635502500000|2021-10-29 10:15:00|14694|14689|14675|14671|14695|14689|14673|14670|15538
1635502800000|2021-10-29 10:20:00|14679|14670|14680|14664|14695|14690|14660|14651|13667
1635503100000|2021-10-29 10:25:00|14678|14659|14687|14672|14695|14690|14655|14650|13618
1635503400000|2021-10-29 10:30:00|14681|14681|14687|14686|14695|14686|14679|14672|10316
1635503700000|2021-10-29 10:35:00|14695|14685|14700|14692|14700|14692|14686|14681|9678
1635504000000|2021-10-29 10:40:00|14699|14695|14720|14712|14730|14715|14697|14692|4254
1635504300000|2021-10-29 10:45:00|14729|14708|14724|14707|14730|14724|14715|14702|4492
1635504600000|2021-10-29 10:50:00|14720|14706|14706|14705|14720|14708|14706|14700|1224
1635504900000|2021-10-29 10:55:00|14705|14701|14728|14715|14730|14724|14703|14700|5992
1635505200000|2021-10-29 11:00:00|14726|14719|14747|14742|14749|14747|14709|14707|52755
1635505500000|2021-10-29 11:05:00|14745|14740|14738|14734|14747|14741|14723|14715|21152
1635505800000|2021-10-29 11:10:00|14737|14733|14733|14730|14740|14737|14715|14714|24320
1635506100000|2021-10-29 11:15:00|14732|14731|14721|14719|14740|14739|14719|14717|14702
1635506400000|2021-10-29 11:20:00|14720|14718|14724|14722|14728|14724|14713|14710|35756
1635506700000|2021-10-29 11:25:00|14725|14723|14722|14720|14725|14724|14713|14710|32167
1635507000000|2021-10-29 11:30:00|14723|14719|14703|14701|14725|14723|14697|14695|58267
1635507300000|2021-10-29 11:35:00|14704|14703|14722|14719|14724|14723|14704|14703|32134
1635507600000|2021-10-29 11:40:00|14723|14720|14723|14721|14725|14723|14718|14714|24447
1635507900000|2021-10-29 11:45:00|14724|14722|14743|14738|14750|14747|14721|14720|86067
1635508200000|2021-10-29 11:50:00|14742|14731|14738|14736|14743|14739|14729|14728|17765
1635508500000|2021-10-29 11:55:00|14739|14737|14730|14727|14743|14740|14730|14726|25275
1635508800000|2021-10-29 12:00:00|14731|14728|14685|14680|14739|14733|14681|14680|131938
1635509100000|2021-10-29 12:05:00|14683|14679|14729|14726|14730|14730|14681|14679|65866
1635509400000|2021-10-29 12:10:00|14730|14727|14722|14721|14730|14729|14712|14705|30791
1635509700000|2021-10-29 12:15:00|14723|14722|14722|14720|14730|14728|14713|14710|19493
1635510000000|2021-10-29 12:20:00|14723|14721|14722|14720|14737|14736|14717|14715|46274
1635510300000|2021-10-29 12:25:00|14720|14719|14727|14725|14731|14731|14719|14717|15610
1635510600000|2021-10-29 12:30:00|14726|14724|14722|14716|14736|14735|14709|14702|33457
1635510900000|2021-10-29 12:35:00|14721|14715|14717|14713|14738|14737|14691|14690|77489
1635511200000|2021-10-29 12:40:00|14722|14714|14712|14709|14730|14728|14707|14700|50106
1635511500000|2021-10-29 12:45:00|14714|14710|14702|14700|14724|14722|14686|14685|69663
1635511800000|2021-10-29 12:50:00|14703|14699|14698|14694|14703|14700|14683|14680|62187
1635512100000|2021-10-29 12:55:00|14695|14691|14720|14718|14727|14725|14691|14690|61837
1635512400000|2021-10-29 13:00:00|14721|14720|14720|14719|14724|14724|14707|14705|38393
1635512700000|2021-10-29 13:05:00|14722|14720|14750|14748|14750|14748|14714|14710|129405
1635513000000|2021-10-29 13:10:00|14748|14747|14789|14786|14799|14797|14748|14747|157026
1635513300000|2021-10-29 13:15:00|14788|14787|14785|14783|14820|14817|14776|14775|185274
1635513600000|2021-10-29 13:20:00|14784|14782|14757|14756|14785|14783|14745|14742|79658
1635513900000|2021-10-29 13:25:00|14753|14755|14730|14712|14757|14755|14706|14705|104020
1635514200000|2021-10-29 13:30:00|14723|14713|14717|14713|14870|14869|14670|14665|4423992
1635514500000|2021-10-29 13:35:00|14718|14714|14689|14687|14724|14721|14663|14661|2049831
1635514800000|2021-10-29 13:40:00|14690|14688|14682|14680|14724|14722|14658|14657|1757247
1635515100000|2021-10-29 13:45:00|14683|14681|14659|14658|14685|14683|14642|14641|1609831
1635515400000|2021-10-29 13:50:00|14658|14657|14692|14690|14734|14733|14648|14647|1590176
1635515700000|2021-10-29 13:55:00|14691|14691|14713|14712|14723|14721|14673|14672|1011103
1635516000000|2021-10-29 14:00:00|14714|14713|14736|14735|14745|14744|14697|14696|980211
1635516300000|2021-10-29 14:05:00|14737|14736|14748|14747|14782|14780|14737|14736|1031179
1635516600000|2021-10-29 14:10:00|14747|14746|14752|14751|14758|14757|14734|14733|632656
1635516900000|2021-10-29 14:15:00|14751|14750|14712|14710|14760|14759|14692|14691|903130
1635517200000|2021-10-29 14:20:00|14713|14711|14703|14702|14738|14737|14698|14697|573283
1635517500000|2021-10-29 14:25:00|14704|14703|14705|14705|14717|14715|14694|14693|619027
1635517800000|2021-10-29 14:30:00|14706|14704|14708|14707|14709|14708|14693|14692|622026
1635518100000|2021-10-29 14:35:00|14707|14706|14705|14704|14735|14734|14701|14701|625108
1635518400000|2021-10-29 14:40:00|14706|14705|14715|14713|14717|14716|14697|14695|441758
1635518700000|2021-10-29 14:45:00|14714|14714|14721|14720|14728|14727|14700|14699|484628
1635519000000|2021-10-29 14:50:00|14722|14721|14727|14726|14748|14747|14719|14718|637719
1635519300000|2021-10-29 14:55:00|14726|14725|14726|14725|14739|14738|14709|14708|302830
1635519600000|2021-10-29 15:00:00|14727|14726|14708|14707|14736|14735|14707|14706|315512
1635519900000|2021-10-29 15:05:00|14709|14708|14713|14712|14723|14722|14703|14702|400571
1635520200000|2021-10-29 15:10:00|14714|14713|14708|14707|14720|14719|14706|14705|348899
1635520500000|2021-10-29 15:15:00|14709|14708|14736|14735|14742|14741|14705|14704|546568
1635520800000|2021-10-29 15:20:00|14737|14736|14773|14773|14780|14779|14735|14734|654565
1635521100000|2021-10-29 15:25:00|14774|14772|14795|14794|14796|14795|14756|14755|438745
1635521400000|2021-10-29 15:30:00|14796|14795|14806|14804|14823|14821|14788|14787|659333
1635521700000|2021-10-29 15:35:00|14807|14805|14825|14824|14825|14824|14800|14799|362445
1635522000000|2021-10-29 15:40:00|14824|14825|14835|14834|14843|14842|14816|14815|591037
1635522300000|2021-10-29 15:45:00|14836|14835|14828|14827|14843|14842|14822|14821|274498
1635522600000|2021-10-29 15:50:00|14827|14826|14841|14840|14849|14848|14822|14821|304388
1635522900000|2021-10-29 15:55:00|14842|14841|14832|14831|14864|14863|14831|14830|412839
1635523200000|2021-10-29 16:00:00|14833|14832|14879|14878|14887|14886|14829|14828|686817
1635523500000|2021-10-29 16:05:00|14878|14877|14903|14902|14903|14902|14856|14856|625173
1635523800000|2021-10-29 16:10:00|14904|14903|14897|14896|14924|14923|14893|14892|695013
1635524100000|2021-10-29 16:15:00|14898|14897|14912|14911|14913|14912|14893|14893|357159
1635524400000|2021-10-29 16:20:00|14913|14912|14928|14927|14934|14934|14909|14908|369642
1635524700000|2021-10-29 16:25:00|14927|14926|14937|14936|14938|14937|14918|14917|270221
1635525000000|2021-10-29 16:30:00|14936|14935|14941|14940|14942|14941|14920|14919|318284
1635525300000|2021-10-29 16:35:00|14942|14941|14950|14949|14950|14950|14935|14934|493869
1635525600000|2021-10-29 16:40:00|14949|14948|14941|14940|14950|14950|14939|14938|329800
1635525900000|2021-10-29 16:45:00|14940|14939|14906|14905|14944|14943|14902|14901|636550
1635526200000|2021-10-29 16:50:00|14907|14906|14930|14929|14930|14929|14904|14902|399566
1635526500000|2021-10-29 16:55:00|14931|14930|14938|14937|14948|14947|14928|14927|302494
1635526800000|2021-10-29 17:00:00|14939|14938|14939|14938|14950|14949|14935|14934|341303
1635527100000|2021-10-29 17:05:00|14938|14937|14929|14928|14940|14939|14927|14926|203276
1635527400000|2021-10-29 17:10:00|14928|14927|14939|14938|14941|14940|14922|14921|203235
1635527700000|2021-10-29 17:15:00|14940|14939|14940|14939|14950|14949|14934|14933|404961
1635528000000|2021-10-29 17:20:00|14939|14938|14918|14917|14940|14939|14909|14908|272898
1635528300000|2021-10-29 17:25:00|14919|14918|14912|14911|14920|14919|14902|14901|196328
1635528600000|2021-10-29 17:30:00|14913|14912|14889|14888|14913|14912|14887|14886|263825
1635528900000|2021-10-29 17:35:00|14890|14889|14885|14884|14894|14893|14879|14878|224926
1635529200000|2021-10-29 17:40:00|14886|14885|14876|14875|14888|14887|14873|14872|247651
1635529500000|2021-10-29 17:45:00|14877|14876|14875|14874|14880|14879|14864|14863|257152
1635529800000|2021-10-29 17:50:00|14876|14875|14865|14864|14885|14884|14865|14864|315433
1635530100000|2021-10-29 17:55:00|14866|14865|14869|14868|14872|14871|14862|14861|245798
1635530400000|2021-10-29 18:00:00|14868|14867|14885|14884|14885|14884|14855|14854|265418
1635530700000|2021-10-29 18:05:00|14886|14885|14919|14918|14924|14923|14885|14884|571907
1635531000000|2021-10-29 18:10:00|14920|14919|14912|14911|14924|14923|14907|14906|317484
1635531300000|2021-10-29 18:15:00|14911|14910|14890|14889|14918|14917|14889|14888|324913
1635531600000|2021-10-29 18:20:00|14891|14890|14902|14901|14909|14909|14890|14890|313079
1635531900000|2021-10-29 18:25:00|14901|14900|14895|14894|14903|14903|14890|14889|243541
1635532200000|2021-10-29 18:30:00|14896|14895|14905|14904|14910|14909|14885|14884|281909
1635532500000|2021-10-29 18:35:00|14906|14905|14907|14906|14930|14929|14906|14905|467268
1635532800000|2021-10-29 18:40:00|14908|14907|14922|14921|14931|14930|14908|14907|198775
1635533100000|2021-10-29 18:45:00|14923|14922|14917|14916|14925|14924|14911|14910|189260
1635533400000|2021-10-29 18:50:00|14918|14917|14911|14910|14922|14921|14910|14909|184499
1635533700000|2021-10-29 18:55:00|14910|14909|14916|14915|14917|14916|14905|14904|158565
1635534000000|2021-10-29 19:00:00|14917|14916|14914|14913|14928|14927|14906|14905|227660
1635534300000|2021-10-29 19:05:00|14913|14912|14905|14904|14917|14916|14900|14899|410345
1635534600000|2021-10-29 19:10:00|14904|14903|14916|14915|14920|14919|14899|14898|341100
1635534900000|2021-10-29 19:15:00|14917|14916|14929|14928|14930|14930|14912|14911|489935
1635535200000|2021-10-29 19:20:00|14930|14929|14932|14931|14948|14947|14927|14926|669406
1635535500000|2021-10-29 19:25:00|14931|14930|14950|14949|14965|14964|14931|14930|804941
1635535800000|2021-10-29 19:30:00|14949|14948|14960|14959|14961|14960|14940|14939|566486
1635536100000|2021-10-29 19:35:00|14961|14960|14951|14950|14975|14974|14945|14945|652841
1635536400000|2021-10-29 19:40:00|14952|14951|14951|14950|14961|14960|14946|14945|597867
1635536700000|2021-10-29 19:45:00|14950|14949|14940|14939|14960|14959|14939|14938|641684
1635537000000|2021-10-29 19:50:00|14939|14938|14980|14979|14990|14985|14939|14938|1287399
1635537300000|2021-10-29 19:55:00|14979|14978|14980|14977|14994|14993|14974|14971|1747054
1635537600000|2021-10-29 20:00:00|14987|14970|14976|14974|14987|14982|14975|14970|33293
1635537900000|2021-10-29 20:05:00|14978|14976|14977|14975|14983|14979|14975|14974|17021
1635538200000|2021-10-29 20:10:00|14978|14977|14981|14980|14982|14980|14977|14977|11676
1635538500000|2021-10-29 20:15:00|14982|14981|14988|14986|14992|14990|14982|14980|20732
1635538800000|2021-10-29 20:20:00|14987|14981|14981|14980|14988|14982|14981|14978|5394
1635539100000|2021-10-29 20:25:00|14980|14979|14984|14981|14984|14981|14980|14978|4581
1635539400000|2021-10-29 20:30:00|14983|14980|14978|14977|14983|14982|14978|14977|13197
1635539700000|2021-10-29 20:35:00|14973|14972|14975|14971|14975|14972|14967|14963|26882
1635540000000|2021-10-29 20:40:00|14971|14967|14982|14974|14982|14980|14971|14967|11878
1635540300000|2021-10-29 20:45:00|14980|14975|14982|14980|14982|14980|14978|14974|3389
1635540600000|2021-10-29 20:50:00|14980|14976|14984|14982|14984|14982|14980|14976|9745
1635540900000|2021-10-29 20:55:00|14983|14980|14982|14980|14984|14982|14982|14980|3404
1635753600000|2021-11-01 08:00:00|15000|14995|15000|14995|15018|15003|15000|14995|8668
1635753900000|2021-11-01 08:05:00|14996|14992|14968|14956|14996|14992|14967|14956|11535
1635754200000|2021-11-01 08:10:00|14966|14950|14970|14966|14974|14968|14955|14950|7922
1635754500000|2021-11-01 08:15:00|14974|14967|14990|14987|14990|14987|14971|14967|7012
1635754800000|2021-11-01 08:20:00|14995|14988|14987|14980|14999|14996|14980|14971|4466
1635755100000|2021-11-01 08:25:00|14982|14979|14980|14979|14982|14980|14976|14971|4122
1635755400000|2021-11-01 08:30:00|14979|14976|14980|14975|14980|14980|14979|14971|6347
1635755700000|2021-11-01 08:35:00|14979|14976|14980|14975|14980|14976|14979|14975|1427
1635756000000|2021-11-01 08:40:00|14979|14971|14978|14971|14979|14975|14973|14971|3182
1635756300000|2021-11-01 08:45:00|14973|14970|14974|14968|14980|14978|14968|14960|3098
1635756600000|2021-11-01 08:50:00|14969|14967|14964|14963|14974|14969|14963|14960|1469
1635756900000|2021-11-01 08:55:00|14968|14964|14960|14959|14968|14965|14959|14951|13374
1635757200000|2021-11-01 09:00:00|14958|14955|14960|14958|14960|14960|14956|14955|8269
1635757500000|2021-11-01 09:05:00|14959|14960|14960|14959|14960|14960|14959|14957|6275
1635757800000|2021-11-01 09:10:00|14968|14960|14969|14961|14974|14971|14965|14959|6070
1635758100000|2021-11-01 09:15:00|14966|14963|14966|14965|14970|14966|14963|14957|3038
1635758400000|2021-11-01 09:20:00|14965|14966|14972|14966|14974|14970|14965|14965|2384
1635758700000|2021-11-01 09:25:00|14970|14965|14972|14963|14973|14968|14965|14960|1987
1635759000000|2021-11-01 09:30:00|14969|14960|14970|14966|14972|14966|14963|14957|1057
1635759300000|2021-11-01 09:35:00|14969|14965|14974|14966|14974|14968|14968|14960|1735
1635759600000|2021-11-01 09:40:00|14972|14967|14967|14962|14972|14967|14965|14962|2519
1635759900000|2021-11-01 09:45:00|14966|14966|14960|14958|14968|14966|14960|14957|2321
1635760200000|2021-11-01 09:50:00||14959||14959||14959||14959|2914
1635760500000|2021-11-01 09:55:00||14957||14958||14959||14957|2041
1635760800000|2021-11-01 10:00:00|14959|14960|14958|14952|14960|14960|14952|14950|9568
1635761100000|2021-11-01 10:05:00|14957|14953|14958|14955|14958|14955|14957|14953|736
1635761400000|2021-11-01 10:10:00|14956|14954|14954|14953|14956|14954|14954|14952|695
1635761700000|2021-11-01 10:15:00|14955|14952|14957|14955|14958|14957|14952|14950|2420
1635762000000|2021-11-01 10:20:00||14956||14955||14956||14952|1431
1635762300000|2021-11-01 10:25:00|14956|14952|14951|14950|14957|14955|14951|14950|6274
1635762600000|2021-11-01 10:30:00|14955|14951|14957|14956|14957|14956|14954|14950|3536
1635762900000|2021-11-01 10:35:00|14958|14953|14958|14955|14958|14956|14956|14952|6279
1635763200000|2021-11-01 10:40:00|14957|14956|14958|14955|14958|14958|14957|14955|6410
1635763500000|2021-11-01 10:45:00|14957|14957|14960|14956|14960|14958|14957|14955|5772
1635763800000|2021-11-01 10:50:00|14959|14957|14966|14965|14968|14967|14959|14956|4533
1635764100000|2021-11-01 10:55:00|14968|14964|14970|14962|14973|14964|14963|14961|3394
1635764400000|2021-11-01 11:00:00|14972|14965|14972|14970|14979|14976|14965|14962|34541
1635764700000|2021-11-01 11:05:00|14970|14969|14983|14982|14983|14982|14970|14969|29393
1635765000000|2021-11-01 11:10:00|14984|14983|14980|14977|14986|14985|14975|14974|26047
1635765300000|2021-11-01 11:15:00|14979|14978|14979|14977|14984|14982|14976|14974|26632
1635765600000|2021-11-01 11:20:00|14978|14976|14976|14974|14980|14978|14973|14970|10442
1635765900000|2021-11-01 11:25:00|14977|14973|14975|14973|14977|14976|14972|14970|4497
1635766200000|2021-11-01 11:30:00|14974|14972|14969|14968|14977|14975|14962|14958|27165
1635766500000|2021-11-01 11:35:00|14970|14969|14964|14962|14974|14972|14964|14960|8680
1635766800000|2021-11-01 11:40:00|14963|14961|14965|14962|14965|14962|14951|14950|21862
1635767100000|2021-11-01 11:45:00|14964|14963|14965|14961|14965|14963|14958|14955|17645
1635767400000|2021-11-01 11:50:00|14964|14962|14966|14963|14968|14966|14963|14961|6032
1635767700000|2021-11-01 11:55:00|14965|14964|14967|14965|14969|14966|14963|14961|6556
1635768000000|2021-11-01 12:00:00|14966|14964|14970|14968|14975|14972|14965|14961|22039
1635768300000|2021-11-01 12:05:00|14971|14967|14965|14963|14971|14970|14960|14958|12307
1635768600000|2021-11-01 12:10:00|14966|14964|14960|14959|14967|14965|14956|14955|12509
1635768900000|2021-11-01 12:15:00|14957|14958|14962|14960|14962|14960|14953|14951|16775
1635769200000|2021-11-01 12:20:00|14961|14959|14963|14961|14963|14961|14956|14955|16340
1635769500000|2021-11-01 12:25:00|14962|14962|14961|14959|14964|14962|14957|14955|9664
1635769800000|2021-11-01 12:30:00|14958|14958|14955|14953|14959|14958|14947|14946|29008
1635770100000|2021-11-01 12:35:00|14956|14955|14952|14950|14958|14957|14950|14949|17014
1635770400000|2021-11-01 12:40:00|14951|14949|14955|14953|14958|14954|14949|14946|10571
1635770700000|2021-11-01 12:45:00|14956|14954|14942|14940|14957|14956|14942|14940|11585
1635771000000|2021-11-01 12:50:00|14944|14941|14948|14946|14950|14949|14944|14941|17224
1635771300000|2021-11-01 12:55:00|14947|14947|14947|14945|14950|14947|14946|14945|9166
1635771600000|2021-11-01 13:00:00|14946|14944|14946|14945|14948|14946|14943|14942|11482
1635771900000|2021-11-01 13:05:00|14947|14946|14938|14930|14948|14946|14926|14925|49042
1635772200000|2021-11-01 13:10:00|14935|14933|14934|14933|14937|14935|14930|14929|29019
1635772500000|2021-11-01 13:15:00|14940|14940|14943|14942|14951|14950|14935|14935|37157
1635772800000|2021-11-01 13:20:00|14941|14941|14936|14931|14941|14941|14931|14930|11427
1635773100000|2021-11-01 13:25:00|14928|14926|14908|14885|14928|14926|14878|14876|212906
1635773400000|2021-11-01 13:30:00|14897|14886|14944|14942|14971|14969|14879|14877|1274605
1635773700000|2021-11-01 13:35:00|14945|14943|14926|14925|14966|14965|14904|14903|845281
1635774000000|2021-11-01 13:40:00|14927|14924|14874|14873|14935|14934|14856|14855|847659
1635774300000|2021-11-01 13:45:00|14873|14872|14835|14834|14874|14873|14835|14834|807209
1635774600000|2021-11-01 13:50:00|14834|14833|14838|14836|14843|14842|14809|14808|866395
1635774900000|2021-11-01 13:55:00|14836|14835|14825|14823|14839|14838|14811|14810|528182
1635775200000|2021-11-01 14:00:00|14824|14824|14799|14798|14825|14824|14781|14780|964925
1635775500000|2021-11-01 14:05:00|14800|14799|14829|14828|14832|14831|14793|14792|602808
1635775800000|2021-11-01 14:10:00|14830|14829|14858|14857|14869|14868|14826|14825|636888
1635776100000|2021-11-01 14:15:00|14859|14858|14848|14847|14869|14868|14848|14847|289531
1635776400000|2021-11-01 14:20:00|14847|14846|14852|14851|14869|14868|14846|14845|343502
1635776700000|2021-11-01 14:25:00|14853|14852|14879|14878|14887|14886|14853|14852|341534
1635777000000|2021-11-01 14:30:00|14880|14879|14873|14872|14886|14885|14865|14864|265777
1635777300000|2021-11-01 14:35:00|14872|14871|14856|14855|14877|14876|14851|14850|292564
1635777600000|2021-11-01 14:40:00|14857|14856|14846|14845|14864|14863|14838|14837|322288
1635777900000|2021-11-01 14:45:00|14845|14844|14863|14862|14871|14870|14845|14844|332717
1635778200000|2021-11-01 14:50:00|14862|14861|14842|14841|14872|14871|14841|14840|456676
1635778500000|2021-11-01 14:55:00|14843|14842|14837|14836|14849|14848|14830|14829|262363
1635778800000|2021-11-01 15:00:00|14835|14834|14859|14858|14860|14859|14826|14825|260383
1635779100000|2021-11-01 15:05:00|14860|14859|14864|14863|14867|14866|14855|14854|170726
1635779400000|2021-11-01 15:10:00|14865|14864|14862|14861|14875|14874|14860|14859|145252
1635779700000|2021-11-01 15:15:00|14863|14862|14871|14870|14876|14875|14861|14860|165491
1635780000000|2021-11-01 15:20:00|14870|14869|14886|14885|14896|14895|14863|14862|286711
1635780300000|2021-11-01 15:25:00|14885|14884|14884|14883|14889|14888|14879|14878|145071
1635780600000|2021-11-01 15:30:00|14885|14884|14897|14896|14904|14903|14883|14882|252205
1635780900000|2021-11-01 15:35:00|14896|14895|14869|14868|14896|14895|14869|14868|185050
1635781200000|2021-11-01 15:40:00|14870|14869|14872|14871|14875|14874|14864|14863|205109
1635781500000|2021-11-01 15:45:00|14871|14870|14885|14884|14894|14893|14864|14863|238210
1635781800000|2021-11-01 15:50:00|14884|14883|14880|14879|14885|14884|14878|14877|133058
1635782100000|2021-11-01 15:55:00|14881|14880|14890|14889|14895|14894|14873|14872|152002
1635782400000|2021-11-01 16:00:00|14891|14890|14897|14896|14902|14901|14891|14890|228295
1635782700000|2021-11-01 16:05:00|14898|14897|14895|14894|14903|14902|14886|14884|180796
1635783000000|2021-11-01 16:10:00|14894|14893|14877|14876|14896|14895|14876|14875|147337
1635783300000|2021-11-01 16:15:00|14878|14877|14877|14876|14887|14886|14871|14870|152777
1635783600000|2021-11-01 16:20:00|14878|14877|14875|14874|14881|14880|14873|14872|170666
1635783900000|2021-11-01 16:25:00|14874|14873|14879|14878|14881|14880|14867|14866|214976
1635784200000|2021-11-01 16:30:00|14878|14877|14876|14875|14890|14889|14874|14873|201168
1635784500000|2021-11-01 16:35:00|14877|14876|14882|14881|14884|14883|14870|14869|219130
1635784800000|2021-11-01 16:40:00|14883|14882|14875|14874|14889|14888|14872|14871|164704
1635785100000|2021-11-01 16:45:00|14874|14873|14893|14892|14896|14895|14867|14866|470946
1635785400000|2021-11-01 16:50:00|14894|14893|14900|14899|14903|14902|14893|14892|271244
1635785700000|2021-11-01 16:55:00|14899|14898|14894|14893|14902|14901|14889|14888|159901
1635786000000|2021-11-01 17:00:00|14893|14892|14895|14894|14899|14898|14887|14886|140707
1635786300000|2021-11-01 17:05:00|14896|14895|14890|14889|14900|14899|14889|14888|121129
1635786600000|2021-11-01 17:10:00|14889|14888|14892|14891|14893|14892|14881|14880|122383
1635786900000|2021-11-01 17:15:00|14893|14892|14895|14894|14902|14901|14893|14892|118541
1635787200000|2021-11-01 17:20:00|14894|14893|14883|14882|14899|14898|14880|14879|187192
1635787500000|2021-11-01 17:25:00|14884|14883|14881|14880|14891|14890|14878|14878|146545
1635787800000|2021-11-01 17:30:00|14880|14879|14875|14874|14883|14882|14871|14870|178607
1635788100000|2021-11-01 17:35:00|14874|14873|14871|14870|14881|14880|14869|14869|126845
1635788400000|2021-11-01 17:40:00|14870|14869|14868|14867|14872|14871|14863|14862|430180
1635788700000|2021-11-01 17:45:00|14869|14868|14874|14873|14877|14876|14866|14865|176143
1635789000000|2021-11-01 17:50:00|14873|14872|14853|14852|14875|14874|14852|14851|159514
1635789300000|2021-11-01 17:55:00|14852|14851|14857|14856|14861|14860|14852|14851|136639
1635789600000|2021-11-01 18:00:00|14856|14855|14853|14852|14863|14862|14849|14848|210719
1635789900000|2021-11-01 18:05:00|14852|14851|14863|14862|14870|14869|14852|14851|222899
1635790200000|2021-11-01 18:10:00|14864|14863|14849|14848|14864|14863|14847|14846|155043
1635790500000|2021-11-01 18:15:00|14848|14847|14846|14845|14853|14852|14840|14839|201152
1635790800000|2021-11-01 18:20:00|14845|14844|14856|14855|14857|14856|14843|14842|142703
1635791100000|2021-11-01 18:25:00|14855|14854|14838|14837|14856|14855|14838|14837|166221
1635791400000|2021-11-01 18:30:00|14839|14838|14842|14841|14848|14847|14837|14836|170900
1635791700000|2021-11-01 18:35:00|14841|14840|14829|14828|14845|14844|14828|14827|189516
1635792000000|2021-11-01 18:40:00|14830|14829|14843|14842|14844|14843|14830|14829|157283
1635792300000|2021-11-01 18:45:00|14842|14841|14841|14840|14854|14853|14841|14840|191803
1635792600000|2021-11-01 18:50:00|14840|14839|14828|14827|14847|14846|14828|14827|210853
1635792900000|2021-11-01 18:55:00|14829|14828|14835|14834|14841|14840|14829|14828|130798
1635793200000|2021-11-01 19:00:00|14834|14833|14846|14845|14846|14845|14832|14831|171850
1635793500000|2021-11-01 19:05:00|14845|14844|14840|14839|14847|14846|14838|14837|164732
1635793800000|2021-11-01 19:10:00|14839|14838|14841|14840|14850|14849|14839|14838|145575
1635794100000|2021-11-01 19:15:00|14840|14839|14859|14858|14859|14858|14836|14835|230580
1635794400000|2021-11-01 19:20:00|14860|14859|14890|14889|14890|14889|14856|14855|381384
1635794700000|2021-11-01 19:25:00|14889|14890|14879|14878|14897|14896|14877|14876|318853
1635795000000|2021-11-01 19:30:00|14880|14879|14891|14890|14898|14897|14880|14879|279773
1635795300000|2021-11-01 19:35:00|14890|14889|14874|14873|14890|14889|14868|14867|268692
1635795600000|2021-11-01 19:40:00|14875|14874|14888|14887|14888|14887|14871|14870|239282
1635795900000|2021-11-01 19:45:00|14887|14886|14886|14885|14892|14891|14879|14878|252009
1635796200000|2021-11-01 19:50:00|14887|14886|14867|14866|14889|14888|14853|14852|967073
1635796500000|2021-11-01 19:55:00|14866|14867|14900|14899|14900|14899|14866|14867|1487241
1635796800000|2021-11-01 20:00:00|14899|14896|14885|14880|14899|14897|14879|14874|25786
1635797100000|2021-11-01 20:05:00|14883|14875|14879|14876|14885|14881|14878|14875|10554
1635797400000|2021-11-01 20:10:00|14877|14875|14885|14880|14887|14881|14875|14873|16676
1635797700000|2021-11-01 20:15:00|14882|14882|14875|14870|14882|14882|14870|14869|14245
1635798000000|2021-11-01 20:20:00|14874|14872|14866|14865|14874|14873|14866|14865|20532
1635798300000|2021-11-01 20:25:00|14873|14866|14875|14873|14878|14873|14868|14865|13292
1635798600000|2021-11-01 20:30:00|14874|14872|14872|14870|14875|14873|14870|14868|4733
1635798900000|2021-11-01 20:35:00|14873|14872|14870|14865|14875|14873|14869|14865|8347
1635799200000|2021-11-01 20:40:00|14872|14870|14871|14870|14875|14871|14870|14865|9024
1635799500000|2021-11-01 20:45:00|14872|14871|14872|14867|14872|14871|14870|14867|4387
1635799800000|2021-11-01 20:50:00|14870|14866|14868|14862|14870|14866|14865|14862|14623
1635800100000|2021-11-01 20:55:00|14867|14863|14875|14865|14875|14866|14865|14863|5890
1635800400000|2021-11-01 21:00:00|14874|14866|14873|14865|14874|14868|14870|14865|5274
1635800700000|2021-11-01 21:05:00|14870|14866|14870|14866|14870|14866|14870|14865|3293
1635801000000|2021-11-01 21:10:00|14869|14867|14873|14869|14873|14870|14869|14866|4631
1635801300000|2021-11-01 21:15:00|14870|14870|14870|14869|14874|14871|14870|14869|5071
1635801600000|2021-11-01 21:20:00|14873||14871||14873||14871||3120
1635801900000|2021-11-01 21:25:00|14870|14866|14868|14866|14870|14866|14868|14866|7684
1635802200000|2021-11-01 21:30:00|14870|14869|14868|14864|14870|14869|14868|14864|6281
1635802500000|2021-11-01 21:35:00|14865|14865|14866|14865|14868|14865|14865|14864|5623
1635802800000|2021-11-01 21:40:00|14868|14866|14869|14866|14869|14866|14866|14866|4042
1635803100000|2021-11-01 21:45:00|14868|14867|14869|14866|14869|14867|14868|14866|514
1635803400000|2021-11-01 21:50:00|14868|14867|14871|14870|14871|14870|14868|14867|1589
1635803700000|2021-11-01 21:55:00|14870|14869|14869|14868|14870|14869|14868|14867|2362
1635804000000|2021-11-01 22:00:00|14867|14867|14867|14861|14869|14867|14861|14860|12391
1635804300000|2021-11-01 22:05:00|14864|14860|14864|14859|14867|14866|14860|14859|4489
1635804600000|2021-11-01 22:10:00|14860|14860|14864|14860|14867|14864|14860|14859|1746
1635804900000|2021-11-01 22:15:00|14860|14859|14860|14859|14864|14860|14860|14859|3292
1635805200000|2021-11-01 22:20:00|14855|14855|14858|14855|14859|14855|14855|14850|4416
1635805500000|2021-11-01 22:25:00|14860|14854|14863|14861|14863|14861|14860|14854|1902
1635805800000|2021-11-01 22:30:00|14864||14863||14865||14862||1469
1635806100000|2021-11-01 22:35:00|14862|14863|14865|14861|14865|14864|14862|14861|2773
1635806400000|2021-11-01 22:40:00|14866|14864|14870|14869|14870|14869|14866|14864|2704
1635806700000|2021-11-01 22:45:00|14871|14870|14869|14866|14873|14872|14869|14866|5227
1635807000000|2021-11-01 22:50:00|14868|14867|14868|14864|14868|14867|14868|14864|3138
1635807300000|2021-11-01 22:55:00|14867|14865|14867|14864|14867|14865|14867|14864|1136
1635807600000|2021-11-01 23:00:00|14866|14861|14863|14860|14866|14862|14861|14860|1803
1635807900000|2021-11-01 23:05:00|14862|14858|14863|14860|14863|14860|14860|14858|5904
1635808200000|2021-11-01 23:10:00|14862|14856|14858|14850|14863|14856|14853|14849|10541
1635808500000|2021-11-01 23:15:00|14857|14851|14854|14848|14857|14853|14848|14847|5267
1635808800000|2021-11-01 23:20:00||14850||14851||14851||14848|2067
1635809100000|2021-11-01 23:25:00|14853|14850|14855|14851|14856|14855|14853|14850|2737
1635809400000|2021-11-01 23:30:00|14856|14850|14853|14850|14856|14851|14850|14849|3283
1635809700000|2021-11-01 23:35:00|14852|14849|14850|14847|14853|14849|14848|14847|1278
1635810000000|2021-11-01 23:40:00|14848|14846|14843|14840|14848|14846|14840|14836|10158
1635810300000|2021-11-01 23:45:00|14848|14841|14830|14827|14848|14845|14829|14825|21414
1635810600000|2021-11-01 23:50:00|14836|14830|14839|14830|14839|14830|14829|14825|6029
1635810900000|2021-11-01 23:55:00|14845|14838|14844|14840|14845|14842|14833|14832|10557
1635840000000|2021-11-02 08:00:00|14869|14851|14875|14851|14880|14859|14855|14851|4478
1635840300000|2021-11-02 08:05:00|14877|14852|14880|14867|14880|14879|14869|14851|2257
1635840600000|2021-11-02 08:10:00|14879|14868|14890|14872|14896|14890|14879|14864|6618
1635840900000|2021-11-02 08:15:00|14889|14861|14890|14889|14896|14892|14889|14861|4467
1635841200000|2021-11-02 08:20:00|14886|14885|14885|14880|14890|14889|14884|14872|2886
1635841500000|2021-11-02 08:25:00|14884|14881|14881|14878|14891|14888|14881|14878|1589
1635841800000|2021-11-02 08:30:00|14879|14879|14889|14880|14890|14887|14879|14878|4499
1635842100000|2021-11-02 08:35:00|14888|14881|14885|14880|14888|14882|14883|14877|820
1635842400000|2021-11-02 08:40:00|14884|14882|14885|14880|14885|14883|14883|14880|863
1635842700000|2021-11-02 08:45:00|14884|14877|14882|14877|14885|14877|14882|14877|729
1635843000000|2021-11-02 08:50:00|14880|14880|14878|14877|14884|14880|14878|14877|1670
1635843300000|2021-11-02 08:55:00|14880|14875|14870|14865|14883|14880|14870|14865|4033
1635843600000|2021-11-02 09:00:00|14879|14867|14880|14870|14880|14871|14868|14865|1344
1635843900000|2021-11-02 09:05:00|14870|14865|14888|14879|14888|14879|14870|14865|3401
1635844200000|2021-11-02 09:10:00|14887|14874|14880|14873|14887|14877|14877|14870|1440
1635844500000|2021-11-02 09:15:00|14878|14870|14886|14877|14888|14885|14872|14865|6624
1635844800000|2021-11-02 09:20:00|14885|14875|14890|14881|14891|14888|14885|14875|6208
1635845100000|2021-11-02 09:25:00|14887|14880|14887|14885|14891|14888|14887|14880|1501
1635845400000|2021-11-02 09:30:00|14891|14887|14892|14885|14895|14891|14891|14885|1714
1635845700000|2021-11-02 09:35:00|14894|14891|14890|14885|14894|14891|14890|14885|553
1635846000000|2021-11-02 09:40:00|14891|14888|14882|14875|14891|14888|14880|14875|4231
1635846300000|2021-11-02 09:45:00|14880|14869|14879|14869|14880|14870|14875|14867|1942
1635846600000|2021-11-02 09:50:00|14870|14870|14879|14872|14879|14872|14870|14869|902
1635846900000|2021-11-02 09:55:00|14885|14876|14888|14876|14888|14879|14878|14876|1225
1635847200000|2021-11-02 10:00:00|14884||14884||14888||14882||568
1635847500000|2021-11-02 10:05:00|14879|14871|14879|14869|14879|14874|14879|14869|802
1635847800000|2021-11-02 10:10:00|14876|14868|14870|14865|14879|14870|14868|14865|1814
1635848100000|2021-11-02 10:15:00|14875|14866|14882|14866|14882|14870|14870|14865|758
1635848400000|2021-11-02 10:20:00|14870|14865|14875|14869|14875|14870|14870|14865|398
1635848700000|2021-11-02 10:25:00|14872|14865|14876|14867|14876|14867|14869|14865|889
1635849000000|2021-11-02 10:30:00|14874|14865|14876|14867|14876|14870|14869|14865|1515
1635849300000|2021-11-02 10:35:00|14870|14868|14870|14865|14870|14869|14869|14865|409
1635849600000|2021-11-02 10:40:00|14876|14867|14880|14872|14880|14872|14870|14865|3909
1635849900000|2021-11-02 10:45:00|14873|14873|14880|14875|14882|14876|14873|14872|917
1635850200000|2021-11-02 10:50:00|14879|14872|14878|14869|14879|14872|14870|14869|1468
1635850500000|2021-11-02 10:55:00|14873||14875||14878||14873||544
1635850800000|2021-11-02 11:00:00|14873|14870|14875|14872|14879|14877|14872|14869|14743
1635851100000|2021-11-02 11:05:00|14879|14870|14871|14864|14879|14871|14862|14861|15951
1635851400000|2021-11-02 11:10:00|14870|14865|14877|14872|14879|14877|14869|14862|8921
1635851700000|2021-11-02 11:15:00|14873|14871|14875|14873|14878|14874|14869|14865|3180
1635852000000|2021-11-02 11:20:00|14876|14874|14873|14870|14879|14875|14872|14869|2283
1635852300000|2021-11-02 11:25:00|14872|14869|14869|14868|14872|14870|14863|14860|10157
1635852600000|2021-11-02 11:30:00|14870|14865|14874|14868|14879|14877|14869|14864|22188
1635852900000|2021-11-02 11:35:00|14873|14871|14873|14870|14877|14875|14871|14868|2162
1635853200000|2021-11-02 11:40:00|14875|14871|14868|14865|14875|14871|14866|14863|2845
1635853500000|2021-11-02 11:45:00|14873|14868|14864|14863|14873|14871|14864|14863|1790
1635853800000|2021-11-02 11:50:00|14863|14864|14866|14864|14868|14866|14862|14860|6658
1635854100000|2021-11-02 11:55:00|14868|14865|14859|14852|14868|14865|14859|14852|6594
1635854400000|2021-11-02 12:00:00|14863|14857|14867|14864|14869|14867|14860|14857|5644
1635854700000|2021-11-02 12:05:00|14865|14862|14862|14861|14865|14862|14861|14860|3638
1635855000000|2021-11-02 12:10:00|14863|14862|14868|14865|14872|14869|14862|14862|3156
1635855300000|2021-11-02 12:15:00|14867|14866|14868|14865|14869|14866|14865|14862|3767
1635855600000|2021-11-02 12:20:00|14865|14864|14866|14862|14868|14867|14865|14862|2962
1635855900000|2021-11-02 12:25:00|14865|14864|14869|14867|14870|14870|14865|14862|4995
1635856200000|2021-11-02 12:30:00|14870|14865|14862|14861|14872|14871|14862|14861|8101
1635856500000|2021-11-02 12:35:00|14863|14862|14868|14867|14868|14868|14863|14862|8795
1635856800000|2021-11-02 12:40:00|14867|14868|14865|14864|14867|14868|14863|14861|9791
1635857100000|2021-11-02 12:45:00|||||||||3349
1635857400000|2021-11-02 12:50:00|14864|14865|14864|14863|14865|14865|14864|14861|20028
1635857700000|2021-11-02 12:55:00|14865|14864|14859|14856|14865|14864|14859|14856|12760
1635858000000|2021-11-02 13:00:00|14858|14857|14855|14853|14860|14858|14853|14851|12526
1635858300000|2021-11-02 13:05:00|14856|14854|14857|14856|14859|14858|14855|14853|8069
1635858600000|2021-11-02 13:10:00|14858|14857|14857|14856|14862|14857|14855|14853|7315
1635858900000|2021-11-02 13:15:00|14858|14857|14858|14857|14863|14862|14857|14856|14184
1635859200000|2021-11-02 13:20:00|14859|14858|14860|14858|14860|14858|14856|14855|5313
1635859500000|2021-11-02 13:25:00|14859|14852|14870|14864|14870|14868|14851|14850|32246
1635859800000|2021-11-02 13:30:00|14869|14868|14908|14907|14956|14955|14866|14863|952437
1635860100000|2021-11-02 13:35:00|14910|14908|15005|15004|15017|15016|14909|14908|1304294
1635860400000|2021-11-02 13:40:00|15006|15005|15015|15014|15049|15048|15004|15003|1004131
1635860700000|2021-11-02 13:45:00|15014|15013|15029|15028|15030|15029|15004|15003|598565
1635861000000|2021-11-02 13:50:00|15030|15029|15005|15004|15032|15031|14980|14979|691017
1635861300000|2021-11-02 13:55:00|15004|15003|14993|14992|15004|15003|14973|14972|442885
1635861600000|2021-11-02 14:00:00|14994|14993|14969|14967|14998|14997|14968|14967|379465
1635861900000|2021-11-02 14:05:00|14970|14968|14945|14944|14990|14989|14942|14941|514956
1635862200000|2021-11-02 14:10:00|14944|14943|14953|14952|14966|14965|14934|14933|379543
1635862500000|2021-11-02 14:15:00|14954|14953|14960|14959|14969|14968|14947|14946|286708
1635862800000|2021-11-02 14:20:00|14961|14960|14972|14971|14980|14979|14956|14955|297612
1635863100000|2021-11-02 14:25:00|14973|14972|15007|15006|15008|15007|14973|14972|456097
1635863400000|2021-11-02 14:30:00|15008|15007|15042|15041|15043|15042|15007|15006|565137
1635863700000|2021-11-02 14:35:00|15041|15040|15072|15071|15075|15074|15036|15035|755656
1635864000000|2021-11-02 14:40:00|15073|15072|15073|15072|15088|15087|15057|15056|440065
1635864300000|2021-11-02 14:45:00|15074|15073|15055|15053|15079|15078|15044|15043|386235
1635864600000|2021-11-02 14:50:00|15054|15052|15071|15070|15086|15085|15052|15051|365460
1635864900000|2021-11-02 14:55:00|15072|15071|15087|15086|15092|15091|15066|15065|359126
1635865200000|2021-11-02 15:00:00|15088|15087|15080|15079|15092|15091|15067|15066|378093
1635865500000|2021-11-02 15:05:00|15081|15080|15076|15075|15090|15089|15062|15061|253879
1635865800000|2021-11-02 15:10:00|15077|15076|15082|15081|15090|15089|15075|15074|210293
1635866100000|2021-11-02 15:15:00|15081|15080|15086|15085|15086|15085|15072|15071|254211
1635866400000|2021-11-02 15:20:00|15087|15086|15096|15095|15096|15095|15079|15078|280151
1635866700000|2021-11-02 15:25:00|15097|15096|15115|15114|15122|15121|15097|15096|561243
1635867000000|2021-11-02 15:30:00|15114|15113|15123|15122|15141|15140|15111|15110|460604
1635867300000|2021-11-02 15:35:00|15124|15123|15137|15136|15137|15136|15103|15102|422737
1635867600000|2021-11-02 15:40:00|15136|15135|15147|15146|15148|15147|15131|15130|437000
1635867900000|2021-11-02 15:45:00|15148|15147|15140|15139|15158|15157|15134|15133|370187
1635868200000|2021-11-02 15:50:00|15141|15140|15098|15097|15142|15141|15095|15094|445750
1635868500000|2021-11-02 15:55:00|15099|15098|15095|15094|15104|15103|15090|15089|265342
1635868800000|2021-11-02 16:00:00|15094|15093|15076|15075|15102|15101|15075|15074|320545
1635869100000|2021-11-02 16:05:00|15077|15076|15065|15064|15081|15080|15059|15058|199748
1635869400000|2021-11-02 16:10:00|15066|15065|15090|15088|15092|15091|15063|15062|225237
1635869700000|2021-11-02 16:15:00|15089|15087|15085|15084|15090|15089|15074|15073|189308
1635870000000|2021-11-02 16:20:00|15086|15085|15099|15098|15108|15107|15086|15085|293658
1635870300000|2021-11-02 16:25:00|15098|15097|15100|15099|15103|15102|15093|15092|177928
1635870600000|2021-11-02 16:30:00|15101|15100|15100|15099|15103|15102|15085|15085|252945
1635870900000|2021-11-02 16:35:00|15101|15100|15118|15118|15124|15123|15100|15099|339839
1635871200000|2021-11-02 16:40:00|15119|15117|15118|15117|15125|15124|15109|15108|211489
1635871500000|2021-11-02 16:45:00|15117|15118|15142|15141|15146|15145|15116|15115|313413
1635871800000|2021-11-02 16:50:00|15141|15140|15145|15144|15147|15146|15135|15134|178667
1635872100000|2021-11-02 16:55:00|15144|15143|15141|15140|15148|15147|15136|15135|259558
1635872400000|2021-11-02 17:00:00|15142|15141|15141|15140|15147|15146|15129|15128|231105
1635872700000|2021-11-02 17:05:00|15140|15139|15133|15132|15142|15141|15127|15126|175390
1635873000000|2021-11-02 17:10:00|15132|15131|15136|15135|15143|15142|15124|15124|195841
1635873300000|2021-11-02 17:15:00|15137|15136|15131|15130|15141|15140|15128|15127|192844
1635873600000|2021-11-02 17:20:00|15132|15131|15123|15122|15134|15133|15122|15121|189219
1635873900000|2021-11-02 17:25:00|15122|15121|15104|15103|15123|15122|15099|15098|238291
1635874200000|2021-11-02 17:30:00|15103|15102|15094|15093|15107|15106|15089|15088|245699
1635874500000|2021-11-02 17:35:00|15093|15092|15093|15092|15104|15103|15087|15086|221296
1635874800000|2021-11-02 17:40:00|15094|15093|15103|15102|15105|15104|15089|15088|161330
1635875100000|2021-11-02 17:45:00|15104|15103|15103|15102|15106|15105|15094|15093|108512
1635875400000|2021-11-02 17:50:00|15104|15103|15096|15095|15113|15112|15092|15091|272774
1635875700000|2021-11-02 17:55:00|15097|15096|15096|15095|15100|15099|15090|15089|172599
1635876000000|2021-11-02 18:00:00|15097|15096|15083|15082|15099|15098|15082|15081|177159
1635876300000|2021-11-02 18:05:00|15082|15081|15058|15057|15082|15081|15056|15055|322866
1635876600000|2021-11-02 18:10:00|15059|15058|15069|15068|15075|15074|15056|15055|250531
1635876900000|2021-11-02 18:15:00|15068|15067|15074|15073|15075|15074|15057|15056|222866
1635877200000|2021-11-02 18:20:00|15073|15072|15053|15052|15075|15074|15052|15051|204200
1635877500000|2021-11-02 18:25:00|15054|15053|15051|15050|15060|15059|15044|15043|246207
1635877800000|2021-11-02 18:30:00|15052|15051|15048|15047|15058|15057|15047|15046|176826
1635878100000|2021-11-02 18:35:00|15047|15046|15033|15032|15055|15054|15033|15032|275933
1635878400000|2021-11-02 18:40:00|15032|15031|15025|15024|15034|15033|15023|15022|207247
1635878700000|2021-11-02 18:45:00|15026|15025|15017|15016|15032|15031|15008|15007|518954
1635879000000|2021-11-02 18:50:00|15018|15017|15030|15029|15036|15035|15017|15016|220877
1635879300000|2021-11-02 18:55:00|15031|15030|15037|15036|15043|15042|15027|15026|247926
1635879600000|2021-11-02 19:00:00|15036|15035|15040|15039|15042|15041|15029|15028|169244
1635879900000|2021-11-02 19:05:00|15039|15038|15033|15032|15044|15043|15031|15030|163193
1635880200000|2021-11-02 19:10:00|15032|15031|15024|15023|15036|15035|15019|15018|182263
1635880500000|2021-11-02 19:15:00|15025|15024|15020|15019|15027|15026|15016|15015|187918
1635880800000|2021-11-02 19:20:00|15021|15020|15025|15024|15028|15027|15012|15011|170080
1635881100000|2021-11-02 19:25:00|15024|15023|15028|15027|15035|15034|15014|15013|244578
1635881400000|2021-11-02 19:30:00|15027|15026|15018|15017|15027|15026|15009|15008|210182
1635881700000|2021-11-02 19:35:00|15019|15018|15014|15013|15023|15022|15012|15011|209905
1635882000000|2021-11-02 19:40:00|15013|15012|15039|15038|15041|15040|15011|15010|344351
1635882300000|2021-11-02 19:45:00|15038|15037|15031|15030|15042|15041|15023|15022|448686
1635882600000|2021-11-02 19:50:00|15030|15029|15001|14999|15033|15032|14993|14992|851128
1635882900000|2021-11-02 19:55:00|15000|15000|15005|15004|15005|15004|14982|14981|1586686
1635883200000|2021-11-02 20:00:00|15004|15003|14990|14985|15008|15003|14990|14982|4824606
1635883500000|2021-11-02 20:05:00|14982|14981|15002|15001|15005|15001|14982|14980|6302
1635883800000|2021-11-02 20:10:00|15005|14999|15000|14997|15005|14999|15000|14997|5826
1635884100000|2021-11-02 20:15:00|14999|14995|15000|14993|15000|14995|14995|14991|1923
1635884400000|2021-11-02 20:20:00|14999|14991|14998|14996|15000|14997|14997|14991|5827
1635884700000|2021-11-02 20:25:00|14997|14994|14997|14995|14997|14995|14996|14993|2523
1635885000000|2021-11-02 20:30:00|14996|14994|14990|14990|14996|14994|14983|14981|17023
1635885300000|2021-11-02 20:35:00|14993|14985|14997|14990|14997|14996|14992|14985|11606
1635885600000|2021-11-02 20:40:00|14991|14991|14995|14992|14997|14992|14991|14990|6469
1635885900000|2021-11-02 20:45:00|14996|14994|14996|14992|14996|14994|14994|14992|2196
1635886200000|2021-11-02 20:50:00|14998|14994|14996|14992|14998|14994|14995|14992|885
1635886500000|2021-11-02 20:55:00|14997|14990|14997|14991|14997|14995|14995|14990|3066
1635886800000|2021-11-02 21:00:00||14990||14996||14996||14990|1861
1635887100000|2021-11-02 21:05:00|14996|14991|14997|14991|14997|14991|14996|14991|1411
1635887400000|2021-11-02 21:10:00|14998|14993|14998|14994|14998|14994|14998|14993|754
1635887700000|2021-11-02 21:15:00|14996|14995|14998|14994|14998|14995|14996|14994|1350
1635888000000|2021-11-02 21:20:00|14999|14995|14999|14995|14999|14996|14999|14995|1110
1635888300000|2021-11-02 21:25:00|14998|14992|14992|14991|14998|14992|14992|14991|2048
1635888600000|2021-11-02 21:30:00|14995|14990|14992|14990|14995|14992|14992|14990|2387
1635888900000|2021-11-02 21:35:00|14995|14992|14995|14981|14996|14992|14995|14981|7196
1635889200000|2021-11-02 21:40:00|14994|14990|14986|14985|14994|14990|14986|14983|1754
1635889500000|2021-11-02 21:45:00||14982||14982||14984||14982|1211
1635889800000|2021-11-02 21:50:00|14985|14981|14982|14981|14985|14982|14982|14980|3154
1635890100000|2021-11-02 21:55:00|14984|14980|14984|14982|14984|14982|14984|14980|764
1635890400000|2021-11-02 22:00:00|14983|14983|14985|14984|14985|14984|14983|14982|1197
1635890700000|2021-11-02 22:05:00|14986|14985|14986|14982|14992|14986|14986|14982|1431
1635891000000|2021-11-02 22:10:00|14985|14981|14981|14980|14985|14982|14981|14980|2770
1635891300000|2021-11-02 22:15:00|14982|14981|14983|14980|14983|14982|14981|14980|537
1635891600000|2021-11-02 22:20:00|14982|14981|14985|14981|14985|14981|14982|14981|1266
1635891900000|2021-11-02 22:25:00|||||||||299
1635892200000|2021-11-02 22:30:00|14983||14983||14983||14983||418
1635892500000|2021-11-02 22:35:00|14982|14982|14985|14982|14985|14982|14982|14982|723
1635892800000|2021-11-02 22:40:00|14984||14986||14988||14984||795
1635893100000|2021-11-02 22:45:00|14984|14983|14985|14983|14986|14983|14983|14982|1065
1635893400000|2021-11-02 22:50:00|14984|14984|14984|14983|14984|14984|14984|14983|1205
1635893700000|2021-11-02 22:55:00|14985|14984|14985|14984|14985|14984|14985|14984|243
1635894000000|2021-11-02 23:00:00|14984|14983|14985|14983|14985|14983|14984|14983|867
1635894300000|2021-11-02 23:05:00|14986|14984|14983|14982|14986|14984|14983|14982|995
1635894600000|2021-11-02 23:10:00|14985|14983|14984|14983|14985|14983|14984|14983|855
1635894900000|2021-11-02 23:15:00|14983|14982|14990|14986|14990|14986|14983|14982|2285
1635895200000|2021-11-02 23:20:00|14992|14983|14990|14987|14995|14994|14990|14983|2466
1635895500000|2021-11-02 23:25:00|14992|14990|14993|14992|14993|14992|14992|14990|2272
1635895800000|2021-11-02 23:30:00|14992|14990|14988|14987|14992|14990|14988|14987|3855
1635896100000|2021-11-02 23:35:00|14987|14984|14991|14989|14992|14990|14987|14984|1886
1635896400000|2021-11-02 23:40:00|14992|14988|14988|14984|14992|14990|14987|14984|1151
1635896700000|2021-11-02 23:45:00|14986|14985|14985|14983|14988|14985|14985|14982|1830
1635897000000|2021-11-02 23:50:00|14983|14982|14990|14985|14990|14985|14983|14982|1587
1635897300000|2021-11-02 23:55:00|14989|14982|14985|14981|14989|14983|14982|14981|6818
1635926400000|2021-11-03 08:00:00|15052|14975|15025|15024|15065|15037|15025|14975|3138
1635926700000|2021-11-03 08:05:00|15026|15019|15037|15024|15037|15033|15026|15002|3704
1635927000000|2021-11-03 08:10:00|15035|15029|15037|15034|15037|15035|15034|15015|1272
1635927300000|2021-11-03 08:15:00|15048|15039|15023|15015|15049|15039|15023|15014|3068
1635927600000|2021-11-03 08:20:00|15021|15021|15039|15028|15040|15030|15021|15015|1334
1635927900000|2021-11-03 08:25:00|15032|15029|15034|15024|15035|15034|15029|15022|2173
1635928200000|2021-11-03 08:30:00|15030|15023|15029|15023|15030|15025|15025|15023|388
1635928500000|2021-11-03 08:35:00|15030|15024|15029|15014|15034|15025|15023|15014|2244
1635928800000|2021-11-03 08:40:00|15019|15015|15019|15015|15030|15016|15018|15014|559
1635929100000|2021-11-03 08:45:00|15020|15014|15023|15005|15025|15014|15015|15005|689
1635929400000|2021-11-03 08:50:00|15017|15006|15023|15007|15023|15012|15014|15006|385
1635929700000|2021-11-03 08:55:00|15021|15010|15020|15010|15023|15019|15012|15007|551
1635930000000|2021-11-03 09:00:00|15017|15007|15015|15012|15020|15012|15015|15007|425
1635930300000|2021-11-03 09:05:00|15020|15013|15013|15008|15020|15016|15013|15005|1491
1635930600000|2021-11-03 09:10:00|15012|15012|15020|15015|15023|15017|15012|15008|2429
1635930900000|2021-11-03 09:15:00|15019|15017|15023|15012|15025|15019|15019|15012|766
1635931200000|2021-11-03 09:20:00|15022|15015|15022|15015|15022|15020|15022|15015|715
1635931500000|2021-11-03 09:25:00|15023|15017|15014|15008|15023|15022|15012|15008|1656
1635931800000|2021-11-03 09:30:00|15013|15009|15013|15010|15013|15011|15013|15009|165
1635932100000|2021-11-03 09:35:00|15012|15009|15007|15005|15012|15009|15007|15005|824
1635932400000|2021-11-03 09:40:00|15009|15006|15008|15005|15009|15007|15008|15005|2153
1635932700000|2021-11-03 09:45:00|15009|15006|15009|15007|15009|15008|15009|15005|485
1635933000000|2021-11-03 09:50:00|15008|15006|15007|15005|15008|15006|15006|15005|308
1635933300000|2021-11-03 09:55:00|15008||15006||15008||15006||253
1635933600000|2021-11-03 10:00:00|15005|15000|15004|15002|15005|15002|15001|15000|1032
1635933900000|2021-11-03 10:05:00|15003|15000|15002|14993|15004|15001|15000|14992|2779
1635934200000|2021-11-03 10:10:00|15000|14997|15007|15000|15008|15003|15000|14996|8636
1635934500000|2021-11-03 10:15:00|15005|15002|15008|15003|15013|15011|15005|15000|2052
1635934800000|2021-11-03 10:20:00|15010|15008|15008|15000|15011|15008|15008|15000|1538
1635935100000|2021-11-03 10:25:00|15007|15002|15007|15004|15008|15004|15007|15002|249
1635935400000|2021-11-03 10:30:00|15008|15005|15010|15002|15013|15010|15008|15002|764
1635935700000|2021-11-03 10:35:00|15006|15003|15006|15002|15006|15003|15006|15002|190
1635936000000|2021-11-03 10:40:00|15010|15003|15006|15002|15012|15006|15006|15002|954
1635936300000|2021-11-03 10:45:00|15004|15004|15006|15002|15006|15004|15004|15002|360
1635936600000|2021-11-03 10:50:00|15002|15000|15002|14992|15006|15000|15000|14992|1542
1635936900000|2021-11-03 10:55:00|15003|14993|15002|14996|15003|15000|15000|14993|867
1635937200000|2021-11-03 11:00:00|15000|14994|15006|15001|15006|15003|14999|14994|5756
1635937500000|2021-11-03 11:05:00|15003|15000|14999|14995|15003|15000|14997|14995|3081
1635937800000|2021-11-03 11:10:00|15000|14996|15009|15003|15009|15004|15000|14995|2840
1635938100000|2021-11-03 11:15:00|15006|15005|15009|15008|15011|15010|15006|15005|8062
1635938400000|2021-11-03 11:20:00|15010|15009|15017|15015|15020|15016|15010|15008|7455
1635938700000|2021-11-03 11:25:00|15019|15013|15022|15019|15027|15023|15018|15012|7177
1635939000000|2021-11-03 11:30:00|15021|15016|15013|15012|15024|15022|15013|15011|6699
1635939300000|2021-11-03 11:35:00|15012|15011|15019|15018|15019|15018|15012|15011|4730
1635939600000|2021-11-03 11:40:00|15018|15017|15021|15019|15022|15021|15018|15017|2607
1635939900000|2021-11-03 11:45:00|15022|15021|15024|15023|15025|15023|15020|15019|6307
1635940200000|2021-11-03 11:50:00|15025|15024|15025|15023|15027|15025|15025|15023|4870
1635940500000|2021-11-03 11:55:00|15024|15022|15023|15022|15024|15022|15021|15020|1153
1635940800000|2021-11-03 12:00:00|15024|15023|15026|15024|15029|15027|15024|15022|5910
1635941100000|2021-11-03 12:05:00|15024|15023|15020|15018|15024|15023|15017|15015|3229
1635941400000|2021-11-03 12:10:00|15023|15021|15028|15022|15029|15023|15022|15017|4076
1635941700000|2021-11-03 12:15:00|15023|15020|15018|15015|15028|15020|15016|15014|5204
1635942000000|2021-11-03 12:20:00|15020|15018|15014|15011|15020|15018|15010|15008|5523
1635942300000|2021-11-03 12:25:00|15020|15012|15019|15015|15020|15016|15014|15011|3102
1635942600000|2021-11-03 12:30:00|15016|15016|15014|15011|15020|15016|15012|15010|3471
1635942900000|2021-11-03 12:35:00|15015|15012|15028|15025|15028|15025|15014|15011|7052
1635943200000|2021-11-03 12:40:00|15027|15026|15040|15035|15040|15035|15027|15025|14431
1635943500000|2021-11-03 12:45:00|15044|15036|15039|15035|15048|15044|15039|15030|8848
1635943800000|2021-11-03 12:50:00|15041|15037|15034|15029|15041|15040|15032|15027|5564
1635944100000|2021-11-03 12:55:00|15032|15031|15035|15033|15035|15033|15032|15031|1032
1635944400000|2021-11-03 13:00:00|15033|15032|15033|15031|15035|15033|15029|15027|7158
1635944700000|2021-11-03 13:05:00|15034|15032|15044|15043|15048|15045|15034|15032|27041
1635945000000|2021-11-03 13:10:00|15045|15044|15052|15050|15055|15054|15044|15044|29963
1635945300000|2021-11-03 13:15:00|15050|15049|15064|15063|15064|15063|15049|15048|18555
1635945600000|2021-11-03 13:20:00|15065|15062|15062|15060|15065|15064|15059|15057|22069
1635945900000|2021-11-03 13:25:00|15060|15058|15045|15041|15062|15058|15036|15033|32282
1635946200000|2021-11-03 13:30:00|15043|15038|15018|15016|15080|15079|14990|14989|811361
1635946500000|2021-11-03 13:35:00|15017|15017|15057|15056|15068|15067|14984|14982|573904
1635946800000|2021-11-03 13:40:00|15056|15054|15071|15070|15097|15096|15042|15041|490414
1635947100000|2021-11-03 13:45:00|15072|15071|15090|15089|15093|15092|15066|15065|369653
1635947400000|2021-11-03 13:50:00|15089|15088|15076|15075|15096|15095|15044|15043|395020
1635947700000|2021-11-03 13:55:00|15075|15074|15073|15072|15089|15087|15059|15058|227587
1635948000000|2021-11-03 14:00:00|15074|15071|15042|15041|15081|15079|15038|15036|304100
1635948300000|2021-11-03 14:05:00|15041|15040|15047|15046|15064|15063|15038|15036|235616
1635948600000|2021-11-03 14:10:00|15048|15047|15055|15054|15061|15060|15043|15042|145390
1635948900000|2021-11-03 14:15:00|15054|15053|15055|15054|15068|15067|15051|15050|191732
1635949200000|2021-11-03 14:20:00|15054|15053|15077|15077|15082|15081|15053|15052|237014
1635949500000|2021-11-03 14:25:00|15078|15078|15062|15061|15080|15079|15056|15055|198063
1635949800000|2021-11-03 14:30:00|15063|15062|15050|15049|15064|15063|15047|15046|213312
1635950100000|2021-11-03 14:35:00|15051|15050|15049|15048|15054|15053|15027|15026|191659
1635950400000|2021-11-03 14:40:00|15050|15049|15038|15038|15050|15049|15034|15033|119877
1635950700000|2021-11-03 14:45:00|15039|15036|15042|15042|15048|15047|15029|15028|237735
1635951000000|2021-11-03 14:50:00|15041|15041|15029|15028|15050|15049|15025|15024|171493
1635951300000|2021-11-03 14:55:00|15028|15027|15027|15026|15029|15028|15012|15011|207765
1635951600000|2021-11-03 15:00:00|15028|15027|15034|15033|15034|15033|15017|15016|145705
1635951900000|2021-11-03 15:05:00|15035|15034|15029|15028|15039|15038|15024|15023|197585
1635952200000|2021-11-03 15:10:00|15031|15030|15051|15050|15053|15052|15028|15027|152635
1635952500000|2021-11-03 15:15:00|15050|15049|15045|15044|15055|15054|15043|15042|187580
1635952800000|2021-11-03 15:20:00|15046|15045|15035|15034|15047|15046|15030|15029|147123
1635953100000|2021-11-03 15:25:00|15034|15033|15036|15035|15042|15041|15034|15033|102984
1635953400000|2021-11-03 15:30:00|15037|15036|15038|15037|15044|15043|15030|15029|123947
1635953700000|2021-11-03 15:35:00|15037|15036|15040|15039|15042|15041|15029|15029|138864
1635954000000|2021-11-03 15:40:00|15039|15038|15053|15052|15053|15052|15037|15036|111963
1635954300000|2021-11-03 15:45:00|15052|15051|15055|15054|15058|15057|15049|15048|151346
1635954600000|2021-11-03 15:50:00|15056|15055|15047|15046|15057|15056|15045|15044|124424
1635954900000|2021-11-03 15:55:00|15048|15047|15052|15051|15055|15054|15047|15046|86559
1635955200000|2021-11-03 16:00:00|15051|15050|15052|15051|15055|15054|15047|15046|105853
1635955500000|2021-11-03 16:05:00|15053|15052|15051|15050|15060|15059|15050|15049|129235
1635955800000|2021-11-03 16:10:00|15052|15051|15054|15053|15058|15057|15044|15043|156643
1635956100000|2021-11-03 16:15:00|15053|15052|15054|15053|15061|15060|15053|15052|183306
1635956400000|2021-11-03 16:20:00|15055|15054|15059|15058|15063|15062|15054|15053|143272
1635956700000|2021-11-03 16:25:00|15060|15059|15057|15056|15061|15060|15053|15052|122043
1635957000000|2021-11-03 16:30:00|15058|15057|15066|15065|15071|15070|15057|15056|129677
1635957300000|2021-11-03 16:35:00|15065|15064|15061|15060|15069|15068|15054|15053|134474
1635957600000|2021-11-03 16:40:00|15062|15061|15066|15065|15066|15065|15059|15058|94795
1635957900000|2021-11-03 16:45:00|15065|15064|15060|15059|15069|15068|15057|15056|86842
1635958200000|2021-11-03 16:50:00|15059|15058|15048|15047|15060|15059|15047|15046|128517
1635958500000|2021-11-03 16:55:00|15047|15046|15038|15037|15051|15050|15036|15035|118621
1635958800000|2021-11-03 17:00:00|15037|15036|15037|15036|15041|15040|15031|15030|98191
1635959100000|2021-11-03 17:05:00|15038|15037|15024|15023|15039|15038|15024|15023|90682
1635959400000|2021-11-03 17:10:00|15025|15024|15032|15031|15035|15034|15025|15024|96267
1635959700000|2021-11-03 17:15:00|15033|15032|15033|15032|15033|15032|15025|15024|71621
1635960000000|2021-11-03 17:20:00|15032|15031|15033|15032|15036|15035|15027|15026|89304
1635960300000|2021-11-03 17:25:00|15034|15033|15032|15031|15038|15037|15030|15029|89132
1635960600000|2021-11-03 17:30:00|15033|15032|15039|15038|15042|15041|15031|15030|99289
1635960900000|2021-11-03 17:35:00|15038|15037|15040|15039|15041|15040|15035|15034|68177
1635961200000|2021-11-03 17:40:00|15039|15038|15040|15039|15045|15044|15039|15038|81580
1635961500000|2021-11-03 17:45:00|15039|15038|15027|15026|15039|15038|15020|15019|149175
1635961800000|2021-11-03 17:50:00|15026|15025|15025|15024|15028|15027|15023|15022|97656
1635962100000|2021-11-03 17:55:00|15024|15023|15036|15035|15038|15036|15020|15019|118649
1635962400000|2021-11-03 18:00:00|15035|15034|15089|15087|15099|15097|15023|15021|864612
1635962700000|2021-11-03 18:05:00|15091|15088|15059|15058|15100|15099|15049|15048|373291
1635963000000|2021-11-03 18:10:00|15058|15056|15050|15049|15064|15063|15038|15037|332287
1635963300000|2021-11-03 18:15:00|15051|15050|15066|15065|15068|15067|15041|15040|180895
1635963600000|2021-11-03 18:20:00|15067|15066|15080|15080|15083|15082|15055|15054|190326
1635963900000|2021-11-03 18:25:00|15081|15079|15085|15084|15088|15087|15079|15078|182662
1635964200000|2021-11-03 18:30:00|15086|15085|15078|15077|15093|15092|15062|15061|221602
1635964500000|2021-11-03 18:35:00|15079|15079|15092|15091|15095|15094|15071|15070|264988
1635964800000|2021-11-03 18:40:00|15093|15092|15102|15101|15107|15106|15082|15081|411735
1635965100000|2021-11-03 18:45:00|15103|15102|15134|15133|15137|15136|15103|15102|423535
1635965400000|2021-11-03 18:50:00|15133|15132|15130|15129|15140|15139|15120|15119|346585
1635965700000|2021-11-03 18:55:00|15131|15130|15122|15122|15139|15138|15119|15118|236568
1635966000000|2021-11-03 19:00:00|15123|15121|15114|15113|15127|15126|15104|15103|360078
1635966300000|2021-11-03 19:05:00|15115|15114|15126|15125|15129|15128|15111|15110|189207
1635966600000|2021-11-03 19:10:00|15125|15124|15127|15126|15133|15132|15119|15118|285841
1635966900000|2021-11-03 19:15:00|15128|15127|15128|15127|15136|15135|15122|15121|219709
1635967200000|2021-11-03 19:20:00|15129|15128|15141|15140|15141|15140|15122|15121|286795
1635967500000|2021-11-03 19:25:00|15140|15139|15150|15149|15150|15149|15138|15137|270772
1635967800000|2021-11-03 19:30:00|15149|15148|15149|15149|15151|15150|15138|15137|379724
1635968100000|2021-11-03 19:35:00|15148|15148|15163|15162|15163|15162|15143|15142|325840
1635968400000|2021-11-03 19:40:00|15162|15161|15171|15170|15176|15175|15161|15160|436003
1635968700000|2021-11-03 19:45:00|15170|15169|15197|15196|15197|15196|15170|15169|463865
1635969000000|2021-11-03 19:50:00|15196|15195|15165|15164|15196|15195|15161|15160|771257
1635969300000|2021-11-03 19:55:00|15164|15163|15149|15148|15167|15166|15141|15140|1354519
1635969600000|2021-11-03 20:00:00|15150|15141|15150|15148|15150|15149|15147|15141|6277276
1635969900000|2021-11-03 20:05:00|15149|15149|15145|15140|15150|15149|15145|15140|10443
1635970200000|2021-11-03 20:10:00|15146|15145|15142|15140|15148|15145|15141|15140|8029
1635970500000|2021-11-03 20:15:00|15145|15139|15148|15142|15149|15144|15142|15139|12188
1635970800000|2021-11-03 20:20:00|15146|15143|15151|15148|15152|15149|15145|15143|17625
1635971100000|2021-11-03 20:25:00|15150|15150|15151|15146|15151|15150|15150|15146|2209
1635971400000|2021-11-03 20:30:00|15150|15145|15149|15146|15150|15147|15146|15143|3528
1635971700000|2021-11-03 20:35:00|15146|15145|15145|15142|15149|15145|15145|15142|2401
1635972000000|2021-11-03 20:40:00|15144|15140|15143|15140|15144|15140|15143|15140|6164
1635972300000|2021-11-03 20:45:00|15147|15141|15145|15140|15147|15141|15141|15140|4125
1635972600000|2021-11-03 20:50:00|15144|15142|15147|15145|15150|15146|15142|15142|6853
1635972900000|2021-11-03 20:55:00|15146|15146|15146|15145|15148|15146|15146|15145|855
1635973200000|2021-11-03 21:00:00|15148|15144|15148|15144|15148|15144|15148|15144|2092
1635973500000|2021-11-03 21:05:00|15146|15145|15146|15142|15146|15145|15143|15142|2641
1635973800000|2021-11-03 21:10:00|15144|15141|15142|15141|15144|15141|15142|15141|4471
1635974100000|2021-11-03 21:15:00|15143|15142|15143|15142|15144|15142|15142|15141|3592
1635974400000|2021-11-03 21:20:00|15144|15141|15144|15143|15144|15143|15144|15141|2085
1635974700000|2021-11-03 21:25:00|15143|15141|15143|15140|15143|15142|15142|15139|7674
1635975000000|2021-11-03 21:30:00|15142|15139|15143|15140|15143|15141|15142|15138|1832
1635975300000|2021-11-03 21:35:00|15141||15141||15141||15141||523
1635975600000|2021-11-03 21:40:00||15138||15139||15139||15138|2426
1635975900000|2021-11-03 21:45:00|15140||15140||15140||15140||280
1635976200000|2021-11-03 21:50:00|15139|15138|15140|15139|15140|15139|15139|15138|5585
1635976500000|2021-11-03 21:55:00|15141|15138|15142|15138|15144|15141|15141|15138|4734
1635976800000|2021-11-03 22:00:00|15141|15141|15141|15139|15145|15141|15141|15139|1450
1635977100000|2021-11-03 22:05:00|15143|15141|15148|15143|15148|15143|15143|15139|2417
1635977400000|2021-11-03 22:10:00|15147|15147|15153|15148|15153|15152|15147|15147|11031
1635977700000|2021-11-03 22:15:00|15154|15149|15156|15149|15159|15156|15154|15148|4419
1635978000000|2021-11-03 22:20:00|15150|15150|15152|15150|15157|15153|15150|15150|3131
1635978300000|2021-11-03 22:25:00|15155|15152|15157|15155|15159|15157|15155|15152|1998
1635978600000|2021-11-03 22:30:00|15156|15156|15156|15152|15157|15156|15156|15152|2291
1635978900000|2021-11-03 22:35:00|15157|15155|15155|15151|15157|15155|15153|15151|1524
1635979200000|2021-11-03 22:40:00|15154|15152|15154|15152|15155|15153|15152|15151|1316
1635979500000|2021-11-03 22:45:00|15155|15153|15158|15155|15158|15155|15155|15152|4158
1635979800000|2021-11-03 22:50:00|15160|15156|15162|15161|15162|15161|15160|15156|6567
1635980100000|2021-11-03 22:55:00|15161|15160|15161|15160|15161|15161|15161|15160|3200
1635980400000|2021-11-03 23:00:00|15162|15161|15165|15161|15165|15164|15162|15161|2379
1635980700000|2021-11-03 23:05:00|15164|15164|15166|15161|15166|15164|15164|15161|7550
1635981000000|2021-11-03 23:10:00|15169|15162|15166|15163|15169|15166|15163|15162|1778
1635981300000|2021-11-03 23:15:00|15168|15164|15179|15177|15179|15178|15168|15163|23596
1635981600000|2021-11-03 23:20:00|15180|15179|15194|15185|15194|15186|15180|15179|17145
1635981900000|2021-11-03 23:25:00|15191|15189|15190|15185|15191|15189|15186|15185|2048
1635982200000|2021-11-03 23:30:00|15187|15186|15190|15184|15190|15186|15186|15183|9343
1635982500000|2021-11-03 23:35:00|15189|15185|15196|15192|15197|15192|15189|15184|13819
1635982800000|2021-11-03 23:40:00|15192|15193|15192|15190|15192|15195|15192|15188|2156
1635983100000|2021-11-03 23:45:00|15195|15192|15179|15173|15195|15192|15179|15170|4554
1635983400000|2021-11-03 23:50:00|15178|15170|15184|15181|15184|15181|15173|15170|4199
1635983700000|2021-11-03 23:55:00|15182|15180|15177|15173|15185|15183|15177|15173|4412
1636012800000|2021-11-04 08:00:00|15197|15176|15187|15180|15200|15195|15187|15173|5524
1636013100000|2021-11-04 08:05:00|15186|15185|15192|15181|15194|15187|15185|15173|1995
1636013400000|2021-11-04 08:10:00|15186|15180|15192|15176|15192|15181|15171|15167|10118
1636013700000|2021-11-04 08:15:00|15194|15177|15194|15193|15194|15193|15192|15176|1562
1636014000000|2021-11-04 08:20:00|15200|15194|15197|15195|15200|15195|15192|15191|3887
1636014300000|2021-11-04 08:25:00|15200|15197|15190|15180|15200|15197|15190|15180|3638
1636014600000|2021-11-04 08:30:00|15194|15184|15192|15176|15197|15191|15180|15175|2566
1636014900000|2021-11-04 08:35:00|15191|15175|15181|15177|15192|15184|15180|15175|1683
1636015200000|2021-11-04 08:40:00|15182|15175|15180|15175|15182|15180|15180|15175|1576
1636015500000|2021-11-04 08:45:00|15178|15177|15180|15175|15180|15178|15178|15175|1075
1636015800000|2021-11-04 08:50:00|15178|15170|15175|15160|15178|15170|15175|15158|2314
1636016100000|2021-11-04 08:55:00|15174|15161|15174|15161|15174|15165|15165|15161|1675
1636016400000|2021-11-04 09:00:00|15173|15162|15175|15170|15175|15171|15173|15162|721
1636016700000|2021-11-04 09:05:00|15170|15166|15177|15171|15177|15171|15165|15163|1691
1636017000000|2021-11-04 09:10:00|15178|15175|15177|15170|15178|15175|15173|15162|1877
1636017300000|2021-11-04 09:15:00|15175|15162|15174|15166|15177|15168|15170|15161|1993
1636017600000|2021-11-04 09:20:00|15169|15162|15166|15163|15174|15166|15165|15161|3725
1636017900000|2021-11-04 09:25:00|15170|15164|15177|15165|15177|15168|15167|15164|1778
1636018200000|2021-11-04 09:30:00|15171|15168|15170|15164|15178|15171|15170|15164|3039
1636018500000|2021-11-04 09:35:00|15169|15162|15170|15163|15170|15163|15169|15162|888
1636018800000|2021-11-04 09:40:00|15168|15162|15168|15163|15170|15167|15168|15162|672
1636019100000|2021-11-04 09:45:00|15170|15162|15170|15168|15170|15168|15169|15162|336
1636019400000|2021-11-04 09:50:00||15163||15167||15169||15163|1096
1636019700000|2021-11-04 09:55:00||15169||15169||15169||15169|1009
1636020000000|2021-11-04 10:00:00|15169|15163|15170|15165|15175|15166|15169|15163|1191
1636020300000|2021-11-04 10:05:00|15172|15169|15172|15171|15175|15171|15171|15165|2242
1636020600000|2021-11-04 10:10:00|15170|15170|15170|15161|15172|15170|15163|15161|3975
1636020900000|2021-11-04 10:15:00|15163|15160|15172|15163|15172|15164|15161|15157|4884
1636021200000|2021-11-04 10:20:00|15171|15164|15164|15150|15171|15164|15158|15150|1988
1636021500000|2021-11-04 10:25:00|15161|15155|15161|15150|15164|15155|15150|15148|3037
1636021800000|2021-11-04 10:30:00|15162|15151|15161|15157|15162|15160|15161|15151|427
1636022100000|2021-11-04 10:35:00|15160|15160|15163|15160|15163|15161|15160|15160|928
1636022400000|2021-11-04 10:40:00|15164|15161|15170|15161|15170|15167|15164|15160|2867
1636022700000|2021-11-04 10:45:00|15168|15160|15167|15157|15170|15160|15167|15157|1293
1636023000000|2021-11-04 10:50:00|15165|15160|15167|15161|15167|15162|15164|15157|1293
1636023300000|2021-11-04 10:55:00|15165|15162|15167|15164|15167|15165|15164|15158|638
1636023600000|2021-11-04 11:00:00|15168|15166|15176|15170|15179|15177|15165|15161|21340
1636023900000|2021-11-04 11:05:00|15178|15171|15177|15174|15178|15177|15169|15166|7694
1636024200000|2021-11-04 11:10:00|15176|15175|15179|15176|15184|15182|15176|15175|5403
1636024500000|2021-11-04 11:15:00|15180|15177|15180|15178|15184|15183|15178|15176|11382
1636024800000|2021-11-04 11:20:00|15178|15176|15180|15177|15180|15180|15176|15175|7973
1636025100000|2021-11-04 11:25:00|15179|15178|15177|15176|15180|15179|15177|15176|6268
1636025400000|2021-11-04 11:30:00|15178|15177|15183|15182|15183|15182|15178|15176|8289
1636025700000|2021-11-04 11:35:00|15182|15181|15182|15180|15182|15182|15173|15172|27367
1636026000000|2021-11-04 11:40:00|15183|15182|15178|15177|15183|15182|15178|15177|4643
1636026300000|2021-11-04 11:45:00|15179|15178|15180|15178|15183|15181|15178|15176|6639
1636026600000|2021-11-04 11:50:00|15181|15179|15181|15180|15192|15190|15181|15179|12115
1636026900000|2021-11-04 11:55:00|15182|15182|15182|15181|15184|15183|15181|15180|3895
1636027200000|2021-11-04 12:00:00|15184|15180|15187|15185|15192|15188|15182|15180|20651
1636027500000|2021-11-04 12:05:00|15185|15183|15188|15185|15189|15187|15183|15182|5063
1636027800000|2021-11-04 12:10:00|15186|15186|15187|15184|15189|15187|15185|15184|5084
1636028100000|2021-11-04 12:15:00|15185|15183|15182|15180|15185|15183|15177|15175|11079
1636028400000|2021-11-04 12:20:00|15183|15181|15183|15182|15184|15183|15181|15180|2772
1636028700000|2021-11-04 12:25:00|15182|15183|15182|15181|15183|15183|15182|15181|6171
1636029000000|2021-11-04 12:30:00|15181|15180|15175|15174|15182|15181|15171|15170|26533
1636029300000|2021-11-04 12:35:00|15174|15173|15173|15171|15175|15174|15172|15171|5733
1636029600000|2021-11-04 12:40:00|15172|15170|15168|15166|15173|15172|15165|15161|20135
1636029900000|2021-11-04 12:45:00|15167|15167|15175|15174|15175|15174|15166|15165|13061
1636030200000|2021-11-04 12:50:00|15176|15175|15182|15180|15182|15181|15176|15174|17079
1636030500000|2021-11-04 12:55:00|15181|15178|15179|15178|15181|15179|15173|15171|13075
1636030800000|2021-11-04 13:00:00|15180|15179|15173|15171|15182|15179|15172|15170|13577
1636031100000|2021-11-04 13:05:00|15171|15172|15171|15169|15171|15172|15165|15163|10467
1636031400000|2021-11-04 13:10:00|15173|15168|15166|15163|15177|15174|15164|15163|11871
1636031700000|2021-11-04 13:15:00|15164|15164|15159|15158|15174|15164|15158|15157|12073
1636032000000|2021-11-04 13:20:00|15158|15155|15159|15156|15159|15159|15156|15151|21077
1636032300000|2021-11-04 13:25:00|15157|15157|15164|15156|15170|15167|15156|15155|29769
1636032600000|2021-11-04 13:30:00|15163|15160|15201|15200|15204|15203|15129|15127|1717609
1636032900000|2021-11-04 13:35:00|15202|15201|15215|15214|15231|15230|15192|15191|661462
1636033200000|2021-11-04 13:40:00|15214|15213|15213|15212|15218|15216|15169|15168|578844
1636033500000|2021-11-04 13:45:00|15212|15211|15228|15226|15234|15233|15204|15203|572130
1636033800000|2021-11-04 13:50:00|15227|15225|15228|15226|15235|15234|15213|15212|392166
1636034100000|2021-11-04 13:55:00|15227|15227|15208|15207|15243|15242|15200|15199|501095
1636034400000|2021-11-04 14:00:00|15209|15208|15205|15204|15211|15210|15181|15180|433643
1636034700000|2021-11-04 14:05:00|15206|15205|15165|15164|15207|15206|15162|15161|391308
1636035000000|2021-11-04 14:10:00|15166|15165|15185|15184|15189|15187|15156|15155|339172
1636035300000|2021-11-04 14:15:00|15186|15185|15191|15190|15198|15197|15185|15184|268942
1636035600000|2021-11-04 14:20:00|15192|15191|15183|15182|15198|15197|15176|15175|318490
1636035900000|2021-11-04 14:25:00|15184|15183|15175|15173|15199|15198|15166|15165|290361
1636036200000|2021-11-04 14:30:00|15176|15174|15189|15188|15196|15195|15176|15174|414014
1636036500000|2021-11-04 14:35:00|15190|15189|15167|15166|15194|15193|15164|15163|236366
1636036800000|2021-11-04 14:40:00|15166|15165|15172|15171|15177|15176|15158|15157|270475
1636037100000|2021-11-04 14:45:00|15173|15172|15191|15190|15194|15193|15173|15172|218289
1636037400000|2021-11-04 14:50:00|15192|15191|15177|15176|15195|15194|15177|15176|194817
1636037700000|2021-11-04 14:55:00|15178|15177|15192|15191|15199|15198|15170|15169|406031
1636038000000|2021-11-04 15:00:00|15193|15192|15169|15168|15195|15194|15161|15161|409344
1636038300000|2021-11-04 15:05:00|15170|15169|15148|15146|15177|15176|15146|15145|334932
1636038600000|2021-11-04 15:10:00|15147|15147|15149|15148|15175|15174|15147|15146|343994
1636038900000|2021-11-04 15:15:00|15148|15147|15138|15137|15148|15147|15125|15124|400358
1636039200000|2021-11-04 15:20:00|15137|15136|15088|15087|15139|15138|15084|15083|429635
1636039500000|2021-11-04 15:25:00|15089|15088|15111|15110|15117|15116|15088|15087|367178
1636039800000|2021-11-04 15:30:00|15112|15111|15118|15117|15125|15124|15107|15106|331010
1636040100000|2021-11-04 15:35:00|15119|15118|15112|15111|15127|15126|15103|15102|212549
1636040400000|2021-11-04 15:40:00|15113|15112|15120|15119|15121|15120|15103|15102|155809
1636040700000|2021-11-04 15:45:00|15119|15118|15134|15133|15140|15139|15118|15117|212738
1636041000000|2021-11-04 15:50:00|15133|15132|15137|15136|15138|15137|15120|15119|359369
1636041300000|2021-11-04 15:55:00|15136|15135|15138|15137|15143|15142|15133|15132|215769
1636041600000|2021-11-04 16:00:00|15137|15136|15132|15131|15146|15145|15129|15128|181391
1636041900000|2021-11-04 16:05:00|15133|15132|15146|15145|15146|15145|15133|15131|181425
1636042200000|2021-11-04 16:10:00|15145|15144|15158|15157|15159|15158|15143|15142|217045
1636042500000|2021-11-04 16:15:00|15157|15156|15164|15163|15167|15166|15154|15153|161339
1636042800000|2021-11-04 16:20:00|15165|15164|15143|15142|15165|15164|15139|15138|224144
1636043100000|2021-11-04 16:25:00|15144|15143|15132|15131|15144|15143|15123|15122|157132
1636043400000|2021-11-04 16:30:00|15131|15130|15126|15125|15133|15132|15122|15121|133626
1636043700000|2021-11-04 16:35:00|15127|15126|15141|15140|15142|15141|15125|15124|156807
1636044000000|2021-11-04 16:40:00|15140|15139|15130|15129|15140|15139|15126|15125|153461
1636044300000|2021-11-04 16:45:00|15129|15128|15130|15129|15134|15133|15120|15119|173363
1636044600000|2021-11-04 16:50:00|15129|15128|15123|15122|15133|15132|15115|15114|147895
1636044900000|2021-11-04 16:55:00|15124|15123|15122|15122|15129|15128|15119|15118|109095
1636045200000|2021-11-04 17:00:00|15123|15121|15112|15111|15123|15122|15107|15106|240683
1636045500000|2021-11-04 17:05:00|15111|15110|15117|15116|15118|15117|15104|15103|186693
1636045800000|2021-11-04 17:10:00|15118|15117|15124|15123|15124|15123|15108|15107|188484
1636046100000|2021-11-04 17:15:00|15123|15122|15111|15110|15124|15123|15105|15104|213438
1636046400000|2021-11-04 17:20:00|15112|15111|15127|15126|15127|15126|15103|15102|260336
1636046700000|2021-11-04 17:25:00|15126|15125|15122|15121|15127|15126|15118|15117|153797
1636047000000|2021-11-04 17:30:00|15121|15120|15126|15125|15133|15132|15119|15118|244743
1636047300000|2021-11-04 17:35:00|15125|15124|15134|15133|15138|15137|15118|15117|158354
1636047600000|2021-11-04 17:40:00|15135|15134|15146|15145|15146|15145|15133|15132|187132
1636047900000|2021-11-04 17:45:00|15145|15144|15148|15147|15157|15156|15140|15139|291400
1636048200000|2021-11-04 17:50:00|15149|15148|15147|15146|15150|15149|15140|15139|145647
1636048500000|2021-11-04 17:55:00|15146|15145|15154|15153|15155|15154|15143|15142|182901
1636048800000|2021-11-04 18:00:00|15153|15152|15121|15120|15155|15154|15121|15120|251773
1636049100000|2021-11-04 18:05:00|15120|15119|15138|15137|15139|15138|15119|15118|179058
1636049400000|2021-11-04 18:10:00|15137|15136|15137|15136|15139|15138|15127|15126|184406
1636049700000|2021-11-04 18:15:00|15135|15134|15134|15133|15135|15134|15117|15116|139802
1636050000000|2021-11-04 18:20:00|15133|15132|15129|15129|15138|15137|15122|15121|147512
1636050300000|2021-11-04 18:25:00|15130|15128|15114|15113|15132|15131|15113|15112|156810
1636050600000|2021-11-04 18:30:00|15115|15114|15123|15122|15124|15123|15112|15111|121963
1636050900000|2021-11-04 18:35:00|15124|15123|15122|15122|15135|15134|15122|15121|183376
1636051200000|2021-11-04 18:40:00|15123|15121|15124|15123|15133|15132|15122|15121|143065
1636051500000|2021-11-04 18:45:00|15125|15124|15126|15125|15128|15127|15116|15115|254183
1636051800000|2021-11-04 18:50:00|15127|15126|15126|15125|15134|15133|15124|15123|139144
1636052100000|2021-11-04 18:55:00|15125|15124|15119|15118|15136|15135|15118|15117|164186
1636052400000|2021-11-04 19:00:00|15118|15117|15122|15121|15127|15126|15114|15113|278037
1636052700000|2021-11-04 19:05:00|15123|15122|15130|15129|15136|15135|15119|15118|187274
1636053000000|2021-11-04 19:10:00|15131|15130|15142|15141|15144|15143|15131|15130|266862
1636053300000|2021-11-04 19:15:00|15141|15140|15138|15138|15145|15144|15134|15133|154861
1636053600000|2021-11-04 19:20:00|15137|15137|15140|15140|15148|15147|15135|15134|150733
1636053900000|2021-11-04 19:25:00|15141|15139|15145|15144|15147|15146|15138|15137|125204
1636054200000|2021-11-04 19:30:00|15146|15145|15150|15149|15154|15153|15143|15142|237890
1636054500000|2021-11-04 19:35:00|15149|15148|15130|15129|15149|15148|15125|15124|261346
1636054800000|2021-11-04 19:40:00|15131|15130|15115|15114|15131|15130|15104|15103|303171
1636055100000|2021-11-04 19:45:00|15116|15115|15135|15134|15144|15143|15110|15109|358036
1636055400000|2021-11-04 19:50:00|15136|15135|15104|15103|15137|15136|15098|15097|872660
1636055700000|2021-11-04 19:55:00|15103|15102|15097|15096|15104|15103|15065|15064|1620978
1636056000000|2021-11-04 20:00:00|15098|15080|15099|15096|15106|15097|15088|15080|33074
1636056300000|2021-11-04 20:05:00|15098|15095|15095|15094|15098|15096|15095|15094|17388
1636056600000|2021-11-04 20:10:00|15096|15093|15096|15093|15098|15096|15095|15093|18168
1636056900000|2021-11-04 20:15:00|15095|15095|15096|15094|15097|15095|15095|15093|5054
1636057200000|2021-11-04 20:20:00|15097|15095|15108|15104|15108|15107|15097|15094|8723
1636057500000|2021-11-04 20:25:00|15106|15101|15100|15097|15109|15105|15100|15097|4576
1636057800000|2021-11-04 20:30:00|15099|15098|15100|15098|15100|15099|15099|15097|5655
1636058100000|2021-11-04 20:35:00|||||||||1917
1636058400000|2021-11-04 20:40:00|15099|15099|15096|15093|15099|15099|15095|15093|2856
1636058700000|2021-11-04 20:45:00|15095|15094|15099|15094|15099|15094|15094|15093|5297
1636059000000|2021-11-04 20:50:00|15097|15095|15099|15096|15099|15098|15097|15094|2640
1636059300000|2021-11-04 20:55:00|15100|15097|15101|15098|15101|15098|15100|15097|2743
1636059600000|2021-11-04 21:00:00|15103|15100|15102|15099|15103|15100|15101|15099|3693
1636059900000|2021-11-04 21:05:00|15100|15096|15097|15095|15100|15096|15097|15095|2664
1636060200000|2021-11-04 21:10:00|15096|15094|15096|15093|15097|15094|15093|15092|3260
1636060500000|2021-11-04 21:15:00|15097|15095|15094|15093|15097|15095|15093|15092|4585
1636060800000|2021-11-04 21:20:00|15093|15092|15093|15091|15093|15092|15093|15091|3561
1636061100000|2021-11-04 21:25:00|15092|15090|15090|15085|15093|15090|15090|15085|7458
1636061400000|2021-11-04 21:30:00|15089|15087|15091|15090|15091|15090|15089|15086|4694
1636061700000|2021-11-04 21:35:00|15093|15087|15090|15088|15093|15088|15090|15087|921
1636062000000|2021-11-04 21:40:00|15091|15087|15091|15088|15091|15088|15089|15087|1837
1636062300000|2021-11-04 21:45:00|15092|15090|15092|15089|15092|15091|15091|15089|2647
1636062600000|2021-11-04 21:50:00|15090|15088|15092|15089|15092|15089|15090|15088|558
1636062900000|2021-11-04 21:55:00|||||||||150
1636063200000|2021-11-04 22:00:00|15095|15090|15092|15091|15095|15092|15092|15090|784
1636063500000|2021-11-04 22:05:00|15094|15090|15094|15090|15095|15090|15094|15090|346
1636063800000|2021-11-04 22:10:00|15093|15091|15094|15092|15094|15093|15093|15090|479
1636064100000|2021-11-04 22:15:00|15095|15094|15095|15092|15095|15094|15093|15091|1175
1636064400000|2021-11-04 22:20:00|15094||15094||15094||15093||575
1636064700000|2021-11-04 22:25:00|15095|15094|15107|15096|15107|15097|15095|15094|5315
1636065000000|2021-11-04 22:30:00|15101|15097|15098|15096|15105|15097|15098|15096|942
1636065300000|2021-11-04 22:35:00|15100|15097|15103|15097|15103|15101|15099|15096|2000
1636065600000|2021-11-04 22:40:00|15098|15098|15100|15097|15100|15098|15098|15097|924
1636065900000|2021-11-04 22:45:00|15102||15102||15102||15102||807
1636066200000|2021-11-04 22:50:00|15098|15100|15102|15098|15102|15100|15098|15096|1403
1636066500000|2021-11-04 22:55:00|15101|15097|15099|15097|15101|15098|15098|15096|1272
1636066800000|2021-11-04 23:00:00|15100|15098|15100|15097|15100|15098|15099|15097|968
1636067100000|2021-11-04 23:05:00|15098|15098|15099|15098|15100|15098|15098|15097|1882
1636067400000|2021-11-04 23:10:00||15097||15098||15098||15097|484
1636067700000|2021-11-04 23:15:00|15100||15100||15100||15100||507
1636068000000|2021-11-04 23:20:00|15098|15096|15100|15096|15100|15096|15098|15096|1926
1636068300000|2021-11-04 23:25:00|15099|15098|15099|15098|15099|15098|15098|15098|1290
1636068600000|2021-11-04 23:30:00|||||||||3299
1636068900000|2021-11-04 23:35:00|15098|15097|15097|15096|15098|15097|15097|15096|4321
1636069200000|2021-11-04 23:40:00|15099|15091|15095|15091|15099|15096|15095|15091|1455
1636069500000|2021-11-04 23:45:00|15091|15090|15096|15089|15097|15092|15091|15088|5833
1636069800000|2021-11-04 23:50:00|15091|15091|15095|15089|15096|15092|15089|15088|2204
1636070100000|2021-11-04 23:55:00|15093|15088|15098|15095|15098|15095|15090|15088|5185
1636099200000|2021-11-05 08:00:00|15094|15050|15110|15101|15120|15112|15094|15050|2988
1636099500000|2021-11-05 08:05:00|15109|15103|15100|15089|15110|15104|15096|15064|2236
1636099800000|2021-11-05 08:10:00|15090|15090|15098|15077|15100|15092|15090|15072|2303
1636100100000|2021-11-05 08:15:00|15096|15078|15089|15080|15099|15087|15087|15078|1942
1636100400000|2021-11-05 08:20:00|15084|15077|15080|15066|15096|15085|15070|15065|1469
1636100700000|2021-11-05 08:25:00|15090|15070|15080|15070|15090|15088|15079|15070|1336
1636101000000|2021-11-05 08:30:00|15076|15073|15080|15072|15080|15073|15074|15065|874
1636101300000|2021-11-05 08:35:00|15075|15071|15073|15065|15080|15073|15069|15065|1595
1636101600000|2021-11-05 08:40:00|15068|15066|15068|15056|15068|15066|15065|15052|2495
1636101900000|2021-11-05 08:45:00|15066|15050|15064|15051|15068|15060|15055|15050|906
1636102200000|2021-11-05 08:50:00|15063|15050|15072|15051|15072|15065|15052|15050|1978
1636102500000|2021-11-05 08:55:00|15071|15050|15075|15069|15080|15072|15070|15050|1578
1636102800000|2021-11-05 09:00:00|15072|15075|15076|15069|15080|15075|15072|15069|1474
1636103100000|2021-11-05 09:05:00|15071|15065|15076|15065|15076|15067|15066|15065|3704
1636103400000|2021-11-05 09:10:00|15075|15066|15076|15070|15076|15070|15071|15065|499
1636103700000|2021-11-05 09:15:00|15080|15072|15096|15084|15099|15085|15080|15072|1237
1636104000000|2021-11-05 09:20:00|15099|15082|15087|15076|15099|15085|15084|15076|1410
1636104300000|2021-11-05 09:25:00|15085|15073|15099|15090|15099|15091|15078|15073|1184
1636104600000|2021-11-05 09:30:00|15096|15088|15095|15091|15096|15091|15090|15080|1029
1636104900000|2021-11-05 09:35:00|15094|15090|15099|15089|15099|15097|15090|15081|4057
1636105200000|2021-11-05 09:40:00|15096|15090|15100|15095|15100|15098|15096|15089|1508
1636105500000|2021-11-05 09:45:00|15096|15097|15101|15094|15110|15102|15096|15094|1715
1636105800000|2021-11-05 09:50:00|15105|15096|15105|15101|15105|15102|15100|15094|1829
1636106100000|2021-11-05 09:55:00|15110|15104|15110|15102|15110|15107|15104|15101|2607
1636106400000|2021-11-05 10:00:00|15108|15101|15132|15123|15144|15125|15106|15101|3149
1636106700000|2021-11-05 10:05:00|15125|15120|15141|15136|15150|15137|15125|15120|2115
1636107000000|2021-11-05 10:10:00|15137|15135|15139|15135|15141|15139|15136|15130|984
1636107300000|2021-11-05 10:15:00|15141|15141|15136|15125|15150|15142|15129|15102|5539
1636107600000|2021-11-05 10:20:00|15135|15126|15140|15128|15148|15139|15135|15125|1450
1636107900000|2021-11-05 10:25:00|15141|15129|15149|15140|15149|15140|15139|15128|1035
1636108200000|2021-11-05 10:30:00|15144|15142|15140|15135|15144|15143|15136|15135|1731
1636108500000|2021-11-05 10:35:00|15139||15139||15139||15139||1202
1636108800000|2021-11-05 10:40:00|15140|15136|15132|15130|15140|15136|15132|15125|1315
1636109100000|2021-11-05 10:45:00|15131|15128|15122|15112|15132|15128|15122|15112|1236
1636109400000|2021-11-05 10:50:00|15135|15114|15135|15126|15135|15127|15123|15114|1326
1636109700000|2021-11-05 10:55:00|15128|15112|15134|15124|15135|15127|15127|15112|1309
1636110000000|2021-11-05 11:00:00|15135|15123|15122|15118|15135|15131|15120|15116|19715
1636110300000|2021-11-05 11:05:00|15118|15115|15114|15111|15120|15116|15112|15110|3714
1636110600000|2021-11-05 11:10:00|15115|15114|15118|15114|15120|15118|15114|15110|10184
1636110900000|2021-11-05 11:15:00|15115|15113|15116|15112|15119|15115|15109|15101|2148
1636111200000|2021-11-05 11:20:00|15114|15110|15104|15102|15115|15110|15100|15095|12720
1636111500000|2021-11-05 11:25:00|15105|15101|15094|15093|15105|15104|15094|15090|9837
1636111800000|2021-11-05 11:30:00|15093|15091|15107|15105|15111|15108|15083|15080|20273
1636112100000|2021-11-05 11:35:00|15108|15104|15102|15100|15110|15108|15102|15098|4364
1636112400000|2021-11-05 11:40:00|15100|15098|15105|15103|15105|15103|15096|15092|7065
1636112700000|2021-11-05 11:45:00|15104|15102|15108|15104|15111|15107|15101|15100|5889
1636113000000|2021-11-05 11:50:00|15107|15105|15106|15104|15108|15106|15105|15104|1277
1636113300000|2021-11-05 11:55:00|15107|15105|15112|15110|15114|15112|15107|15105|5549
1636113600000|2021-11-05 12:00:00|15113|15111|15108|15106|15114|15112|15107|15106|25117
1636113900000|2021-11-05 12:05:00|15110|15105|15111|15109|15115|15112|15109|15105|5872
1636114200000|2021-11-05 12:10:00|15109|15108|15107|15105|15111|15108|15103|15101|5755
1636114500000|2021-11-05 12:15:00|15105|15104|15104|15103|15105|15104|15102|15100|7827
1636114800000|2021-11-05 12:20:00|15103|15102|15108|15106|15109|15107|15103|15102|7091
1636115100000|2021-11-05 12:25:00|15109|15107|15110|15102|15112|15110|15105|15102|3117
1636115400000|2021-11-05 12:30:00|15108|15108|15130|15127|15135|15134|15087|15084|67674
1636115700000|2021-11-05 12:35:00|15131|15130|15112|15110|15148|15147|15112|15110|54278
1636116000000|2021-11-05 12:40:00|15113|15111|15120|15116|15126|15122|15113|15111|11395
1636116300000|2021-11-05 12:45:00|15119|15115|15120|15117|15121|15119|15114|15112|9219
1636116600000|2021-11-05 12:50:00|15121|15120|15134|15129|15135|15132|15121|15118|17599
1636116900000|2021-11-05 12:55:00|15133|15127|15129|15127|15140|15136|15121|15118|14718
1636117200000|2021-11-05 13:00:00|15130|15126|15138|15135|15145|15143|15130|15122|16404
1636117500000|2021-11-05 13:05:00|15136|15136|15147|15146|15150|15149|15136|15135|22363
1636117800000|2021-11-05 13:10:00|15149|15147|15153|15150|15153|15151|15141|15139|20395
1636118100000|2021-11-05 13:15:00|15152|15151|15152|15150|15158|15157|15148|15145|13723
1636118400000|2021-11-05 13:20:00|15156|15151|15169|15167|15170|15169|15152|15151|24555
1636118700000|2021-11-05 13:25:00|15168|15164|15188|15182|15196|15188|15150|15145|53803
1636119000000|2021-11-05 13:30:00|15189|15186|15170|15168|15220|15219|15154|15151|1790385
1636119300000|2021-11-05 13:35:00|15171|15169|15173|15172|15206|15205|15160|15159|632717
1636119600000|2021-11-05 13:40:00|15172|15171|15152|15150|15184|15183|15127|15126|655665
1636119900000|2021-11-05 13:45:00|15153|15151|15145|15144|15174|15173|15138|15137|402497
1636120200000|2021-11-05 13:50:00|15146|15145|15139|15137|15167|15166|15131|15130|500606
1636120500000|2021-11-05 13:55:00|15138|15136|15165|15164|15165|15164|15125|15124|491666
1636120800000|2021-11-05 14:00:00|15164|15163|15157|15156|15178|15177|15152|15151|395469
1636121100000|2021-11-05 14:05:00|15158|15157|15139|15138|15172|15171|15132|15131|263057
1636121400000|2021-11-05 14:10:00|15140|15139|15156|15156|15156|15156|15138|15136|243889
1636121700000|2021-11-05 14:15:00|15157|15157|15134|15133|15162|15161|15133|15132|302569
1636122000000|2021-11-05 14:20:00|15133|15132|15137|15136|15147|15146|15130|15129|257806
1636122300000|2021-11-05 14:25:00|15138|15137|15124|15123|15142|15141|15114|15113|347548
1636122600000|2021-11-05 14:30:00|15123|15122|15105|15104|15132|15131|15102|15101|319399
1636122900000|2021-11-05 14:35:00|15106|15105|15112|15110|15122|15121|15106|15105|212227
1636123200000|2021-11-05 14:40:00|15111|15109|15106|15105|15118|15117|15103|15102|244991
1636123500000|2021-11-05 14:45:00|15107|15106|15095|15094|15114|15113|15086|15085|478238
1636123800000|2021-11-05 14:50:00|15096|15095|15102|15101|15107|15106|15082|15081|320589
1636124100000|2021-11-05 14:55:00|15103|15102|15114|15113|15117|15116|15101|15100|266116
1636124400000|2021-11-05 15:00:00|15115|15112|15093|15092|15118|15117|15087|15086|290197
1636124700000|2021-11-05 15:05:00|15094|15093|15108|15107|15112|15111|15094|15093|195605
1636125000000|2021-11-05 15:10:00|15107|15106|15119|15118|15124|15123|15106|15105|153603
1636125300000|2021-11-05 15:15:00|15120|15119|15125|15124|15133|15132|15110|15109|354628
1636125600000|2021-11-05 15:20:00|15124|15123|15112|15111|15125|15124|15105|15104|160639
1636125900000|2021-11-05 15:25:00|15111|15110|15095|15094|15119|15118|15090|15089|192632
1636126200000|2021-11-05 15:30:00|15096|15095|15105|15104|15108|15107|15096|15095|194635
1636126500000|2021-11-05 15:35:00|15106|15105|15095|15094|15109|15108|15095|15094|269759
1636126800000|2021-11-05 15:40:00|15096|15095|15102|15101|15108|15107|15091|15090|138595
1636127100000|2021-11-05 15:45:00|15103|15102|15107|15106|15111|15110|15096|15095|169844
1636127400000|2021-11-05 15:50:00|15106|15105|15093|15092|15108|15107|15089|15088|190890
1636127700000|2021-11-05 15:55:00|15094|15093|15092|15091|15101|15100|15086|15085|207845
1636128000000|2021-11-05 16:00:00|15091|15090|15104|15103|15104|15103|15088|15087|165638
1636128300000|2021-11-05 16:05:00|15103|15102|15098|15097|15103|15102|15090|15089|149024
1636128600000|2021-11-05 16:10:00|15099|15098|15095|15094|15107|15106|15091|15090|154569
1636128900000|2021-11-05 16:15:00|15094|15093|15098|15097|15100|15099|15088|15087|135036
1636129200000|2021-11-05 16:20:00|15097|15096|15092|15091|15100|15099|15088|15087|162811
1636129500000|2021-11-05 16:25:00|15093|15092|15093|15092|15101|15100|15089|15088|148651
1636129800000|2021-11-05 16:30:00|15094|15093|15092|15091|15099|15098|15090|15089|149692
1636130100000|2021-11-05 16:35:00|15091|15090|15079|15078|15094|15093|15068|15067|512500
1636130400000|2021-11-05 16:40:00|15080|15079|15063|15062|15081|15080|15058|15057|176710
1636130700000|2021-11-05 16:45:00|15062|15061|15063|15062|15067|15066|15053|15052|167127
1636131000000|2021-11-05 16:50:00|15062|15061|15075|15074|15080|15079|15057|15056|181441
1636131300000|2021-11-05 16:55:00|15076|15075|15082|15081|15083|15082|15071|15070|111298
1636131600000|2021-11-05 17:00:00|15083|15082|15083|15082|15087|15086|15074|15073|145044
1636131900000|2021-11-05 17:05:00|15084|15083|15058|15057|15086|15085|15058|15057|148429
1636132200000|2021-11-05 17:10:00|15059|15058|15053|15052|15066|15065|15045|15044|223921
1636132500000|2021-11-05 17:15:00|15052|15051|15063|15062|15064|15063|15042|15041|204579
1636132800000|2021-11-05 17:20:00|15064|15063|15044|15043|15065|15064|15044|15043|124193
1636133100000|2021-11-05 17:25:00|15045|15044|15009|15008|15046|15045|15007|15006|418188
1636133400000|2021-11-05 17:30:00|15010|15009|15047|15046|15049|15048|15007|15006|231901
1636133700000|2021-11-05 17:35:00|15046|15045|15040|15039|15050|15049|15032|15031|130413
1636134000000|2021-11-05 17:40:00|15041|15040|15036|15035|15046|15045|15032|15031|149648
1636134300000|2021-11-05 17:45:00|15035|15034|15033|15033|15039|15038|15020|15019|131896
1636134600000|2021-11-05 17:50:00|15032|15032|15049|15048|15050|15049|15030|15029|118166
1636134900000|2021-11-05 17:55:00|15050|15049|15056|15055|15057|15056|15034|15033|159653
1636135200000|2021-11-05 18:00:00|15055|15054|15050|15049|15055|15054|15041|15040|136294
1636135500000|2021-11-05 18:05:00|15049|15048|15059|15058|15068|15067|15049|15048|189042
1636135800000|2021-11-05 18:10:00|15058|15057|15049|15048|15063|15062|15047|15046|183400
1636136100000|2021-11-05 18:15:00|15048|15047|15049|15048|15054|15053|15043|15042|141133
1636136400000|2021-11-05 18:20:00|15048|15047|15025|15024|15051|15050|15022|15021|249632
1636136700000|2021-11-05 18:25:00|15026|15025|15045|15044|15046|15045|15020|15019|168053
1636137000000|2021-11-05 18:30:00|15046|15045|15037|15036|15047|15046|15031|15030|136939
1636137300000|2021-11-05 18:35:00|15038|15037|15036|15035|15039|15038|15022|15021|172234
1636137600000|2021-11-05 18:40:00|15035|15034|15043|15042|15043|15042|15032|15031|120957
1636137900000|2021-11-05 18:45:00|15044|15043|15046|15045|15059|15058|15044|15043|191873
1636138200000|2021-11-05 18:50:00|15047|15046|15055|15054|15056|15055|15041|15040|165453
1636138500000|2021-11-05 18:55:00|15056|15055|15062|15061|15063|15062|15048|15047|174278
1636138800000|2021-11-05 19:00:00|15063|15063|15049|15048|15067|15066|15035|15035|324066
1636139100000|2021-11-05 19:05:00|15048|15047|15067|15066|15071|15070|15044|15043|200295
1636139400000|2021-11-05 19:10:00|15068|15067|15078|15077|15079|15078|15060|15059|249731
1636139700000|2021-11-05 19:15:00|15079|15078|15078|15077|15083|15082|15068|15067|248147
1636140000000|2021-11-05 19:20:00|15079|15078|15083|15082|15083|15082|15070|15069|260723
1636140300000|2021-11-05 19:25:00|15084|15083|15082|15081|15089|15088|15074|15073|239696
1636140600000|2021-11-05 19:30:00|15083|15082|15103|15102|15103|15102|15082|15081|364875
1636140900000|2021-11-05 19:35:00|15104|15103|15138|15137|15146|15145|15102|15101|729840
1636141200000|2021-11-05 19:40:00|15137|15136|15124|15123|15138|15137|15113|15112|315903
1636141500000|2021-11-05 19:45:00|15123|15122|15130|15129|15138|15137|15119|15118|651892
1636141800000|2021-11-05 19:50:00|15129|15128|15109|15108|15135|15134|15096|15095|779257
1636142100000|2021-11-05 19:55:00|15108|15107|15128|15124|15134|15133|15108|15101|1369912
1636142400000|2021-11-05 20:00:00|15127|15100|15107|15105|15127|15106|15091|15090|21113
1636142700000|2021-11-05 20:05:00|15106|15104|15109|15106|15115|15108|15106|15102|19695
1636143000000|2021-11-05 20:10:00|15110|15105|15105|15101|15115|15106|15100|15092|23220
1636143300000|2021-11-05 20:15:00|15108|15096|15108|15101|15112|15102|15107|15096|0
1636143600000|2021-11-05 20:20:00|15102|15100|15105|15096|15108|15100|15102|15093|0
1636143900000|2021-11-05 20:25:00|15104|15095|15104|15097|15107|15100|15103|15093|0
1636144200000|2021-11-05 20:30:00|15101|15098|15107|15099|15107|15100|15101|15094|0
1636144500000|2021-11-05 20:35:00|15105||15107||15107||15105||0
1636144800000|2021-11-05 20:40:00|15102|15100|15102|15101|15102|15101|15102|15100|596
1636145100000|2021-11-05 20:45:00|15103|15102|15122|15110|15127|15125|15103|15102|19524
1636145400000|2021-11-05 20:50:00|15110|15106|15120|15115|15122|15115|15110|15106|12755
1636145700000|2021-11-05 20:55:00|15122|15110|15128|15124|15129|15127|15122|15110|23058
1636362000000|2021-11-08 09:00:00|15122|15112|15130|15128|15136|15128|15118|15105|13955
1636362300000|2021-11-08 09:05:00|15134|15126|15127|15120|15134|15130|15127|15112|2467
1636362600000|2021-11-08 09:10:00|15125|15116|15126|15125|15134|15130|15118|15112|3412
1636362900000|2021-11-08 09:15:00|15130|15115|15126|15125|15134|15125|15125|15115|3907
1636363200000|2021-11-08 09:20:00|15127|15118|15129|15115|15129|15121|15124|15115|2174
1636363500000|2021-11-08 09:25:00|15127|15122|15130|15122|15130|15126|15124|15115|1197
1636363800000|2021-11-08 09:30:00|15127|15120|15130|15125|15130|15125|15120|15115|2042
1636364100000|2021-11-08 09:35:00|15128|15123|15126|15115|15128|15123|15125|15115|2337
1636364400000|2021-11-08 09:40:00|15124|15113|15119|15115|15126|15117|15115|15113|1169
1636364700000|2021-11-08 09:45:00|15117|15114|15119|15111|15119|15114|15111|15110|2730
1636365000000|2021-11-08 09:50:00|15120|15110|15113|15112|15120|15114|15113|15110|1270
1636365300000|2021-11-08 09:55:00|15115|15110|15120|15113|15120|15113|15113|15110|612
1636365600000|2021-11-08 10:00:00|15119|15114|15124|15120|15124|15120|15115|15113|2142
1636365900000|2021-11-08 10:05:00|15123|15118|15124|15121|15124|15122|15122|15118|680
1636366200000|2021-11-08 10:10:00|15128|15122|15124|15121|15128|15123|15124|15121|538
1636366500000|2021-11-08 10:15:00|15126|15122|15133|15127|15135|15134|15126|15120|4147
1636366800000|2021-11-08 10:20:00|15130|15128|15133|15130|15133|15130|15130|15127|1086
1636367100000|2021-11-08 10:25:00|15135|15132|15139|15138|15140|15138|15134|15132|1169
1636367400000|2021-11-08 10:30:00|15138|15137|15139|15129|15139|15137|15132|15121|1354
1636367700000|2021-11-08 10:35:00|15136|15130|15139|15127|15139|15134|15134|15127|1234
1636368000000|2021-11-08 10:40:00|15135|15128|15134|15131|15135|15131|15132|15128|442
1636368300000|2021-11-08 10:45:00|15133|15130|15132|15121|15133|15130|15130|15121|1809
1636368600000|2021-11-08 10:50:00|15131|15128|15131|15127|15131|15129|15131|15121|534
1636368900000|2021-11-08 10:55:00|15129|15121|15130|15127|15131|15127|15128|15121|483
1636369200000|2021-11-08 11:00:00|15131|15128|15131|15130|15132|15130|15131|15126|399
1636369500000|2021-11-08 11:05:00|15132|15127|15131|15129|15132|15129|15131|15127|301
1636369800000|2021-11-08 11:10:00|15130|15128|15133|15130|15135|15133|15130|15127|1817
1636370100000|2021-11-08 11:15:00|15135|15128|15135|15128|15135|15132|15133|15128|694
1636370400000|2021-11-08 11:20:00|15136|15132|15138|15128|15138|15135|15131|15127|1500
1636370700000|2021-11-08 11:25:00||15130||15135||15135||15130|301
1636371000000|2021-11-08 11:30:00|15137|15136|15136|15135|15138|15136|15136|15135|2181
1636371300000|2021-11-08 11:35:00|15137|15136|15140|15139|15140|15139|15137|15130|4823
1636371600000|2021-11-08 11:40:00|15146|15135|15158|15155|15158|15155|15138|15130|5185
1636371900000|2021-11-08 11:45:00|15157|15157|15158|15155|15165|15157|15157|15155|1142
1636372200000|2021-11-08 11:50:00|15165|15156|15157|15144|15165|15158|15156|15144|7967
1636372500000|2021-11-08 11:55:00|15150|15145|15149|15147|15157|15150|15149|15139|1018
1636372800000|2021-11-08 12:00:00|15156|15142|15144|15140|15156|15147|15128|15121|10947
1636373100000|2021-11-08 12:05:00|15143|15141|15131|15130|15150|15145|15131|15130|10319
1636373400000|2021-11-08 12:10:00|15136|15132|15149|15137|15149|15137|15131|15130|12916
1636373700000|2021-11-08 12:15:00|15148|15138|15150|15149|15150|15149|15138|15136|13333
1636374000000|2021-11-08 12:20:00|15153|15150|15156|15155|15165|15163|15153|15149|8641
1636374300000|2021-11-08 12:25:00|15154|15154|15155|15152|15159|15157|15151|15150|10831
1636374600000|2021-11-08 12:30:00|15156|15153|15154|15152|15159|15157|15154|15151|5164
1636374900000|2021-11-08 12:35:00|15155|15153|15152|15149|15155|15153|15151|15149|4309
1636375200000|2021-11-08 12:40:00|15151|15151|15145|15143|15153|15152|15144|15140|8490
1636375500000|2021-11-08 12:45:00|15147|15144|15136|15135|15148|15147|15135|15134|19712
1636375800000|2021-11-08 12:50:00|15135|15134|15134|15132|15136|15135|15133|15131|8297
1636376100000|2021-11-08 12:55:00|15135|15133|15131|15130|15135|15134|15131|15130|8844
1636376400000|2021-11-08 13:00:00|15132|15131|15135|15134|15135|15134|15131|15130|10176
1636376700000|2021-11-08 13:05:00|15133|15133|15134|15131|15135|15133|15133|15131|10106
1636377000000|2021-11-08 13:10:00|15135|15133|15134|15130|15135|15134|15132|15130|4989
1636377300000|2021-11-08 13:15:00|15132|15131|15129|15128|15134|15132|15129|15127|17574
1636377600000|2021-11-08 13:20:00|15130|15129|15134|15132|15135|15134|15130|15128|5366
1636377900000|2021-11-08 13:25:00|15133|15131|15135|15134|15137|15136|15131|15129|5513
1636378200000|2021-11-08 13:30:00|15136|15135|15127|15126|15136|15135|15126|15126|10935
1636378500000|2021-11-08 13:35:00|15128|15127|15129|15128|15133|15130|15128|15127|7643
1636378800000|2021-11-08 13:40:00|15128|15127|15125|15124|15129|15128|15122|15120|19480
1636379100000|2021-11-08 13:45:00|15124|15123|15118|15116|15124|15123|15112|15111|14536
1636379400000|2021-11-08 13:50:00|15119|15117|15119|15118|15119|15118|15119|15117|3460
1636379700000|2021-11-08 13:55:00|15118|15117|15123|15121|15123|15121|15118|15117|5388
1636380000000|2021-11-08 14:00:00|15122|15120|15116|15115|15123|15121|15115|15112|13846
1636380300000|2021-11-08 14:05:00|15117|15116|15129|15128|15129|15128|15117|15115|9450
1636380600000|2021-11-08 14:10:00|15128|15127|15140|15138|15140|15138|15126|15125|19127
1636380900000|2021-11-08 14:15:00|15141|15139|15153|15151|15155|15151|15141|15139|30820
1636381200000|2021-11-08 14:20:00|15152|15152|15164|15163|15165|15164|15151|15149|27934
1636381500000|2021-11-08 14:25:00|15158|15162|15142|15140|15164|15162|15136|15134|38204
1636381800000|2021-11-08 14:30:00|15141|15138|15114|15112|15157|15151|15102|15101|746002
1636382100000|2021-11-08 14:35:00|15113|15111|15081|15080|15114|15113|15077|15076|640393
1636382400000|2021-11-08 14:40:00|15082|15081|15081|15080|15119|15118|15070|15069|587855
1636382700000|2021-11-08 14:45:00|15082|15081|15108|15106|15111|15110|15079|15078|388429
1636383000000|2021-11-08 14:50:00|15107|15107|15084|15083|15107|15107|15074|15073|377190
1636383300000|2021-11-08 14:55:00|15085|15084|15096|15095|15102|15101|15074|15073|407236
1636383600000|2021-11-08 15:00:00|15097|15096|15118|15116|15128|15127|15088|15087|501280
1636383900000|2021-11-08 15:05:00|15119|15117|15120|15119|15145|15144|15108|15107|393821
1636384200000|2021-11-08 15:10:00|15121|15120|15115|15114|15133|15132|15112|15111|353420
1636384500000|2021-11-08 15:15:00|15116|15115|15123|15122|15127|15126|15113|15112|213984
1636384800000|2021-11-08 15:20:00|15122|15121|15123|15122|15131|15130|15113|15112|276186
1636385100000|2021-11-08 15:25:00|15122|15121|15102|15101|15126|15125|15102|15101|219684
1636385400000|2021-11-08 15:30:00|15103|15102|15093|15092|15110|15109|15091|15090|264793
1636385700000|2021-11-08 15:35:00|15094|15093|15079|15078|15099|15097|15078|15077|225543
1636386000000|2021-11-08 15:40:00|15080|15079|15089|15088|15099|15098|15073|15072|229617
1636386300000|2021-11-08 15:45:00|15090|15089|15090|15089|15096|15095|15085|15084|173286
1636386600000|2021-11-08 15:50:00|15089|15088|15086|15085|15093|15092|15077|15076|189485
1636386900000|2021-11-08 15:55:00|15085|15084|15077|15076|15094|15093|15077|15076|241546
1636387200000|2021-11-08 16:00:00|15076|15075|15083|15082|15089|15088|15072|15071|184356
1636387500000|2021-11-08 16:05:00|15082|15081|15074|15073|15083|15082|15073|15072|170792
1636387800000|2021-11-08 16:10:00|15075|15074|15065|15064|15076|15075|15056|15055|250446
1636388100000|2021-11-08 16:15:00|15066|15065|15066|15065|15074|15073|15052|15051|291114
1636388400000|2021-11-08 16:20:00|15067|15066|15073|15072|15080|15079|15064|15063|225311
1636388700000|2021-11-08 16:25:00|15072|15071|15067|15066|15075|15074|15066|15065|204289
1636389000000|2021-11-08 16:30:00|15066|15065|15065|15064|15070|15069|15058|15057|160031
1636389300000|2021-11-08 16:35:00|15064|15063|15061|15060|15068|15067|15057|15056|136565
1636389600000|2021-11-08 16:40:00|15060|15059|15056|15055|15060|15059|15048|15047|198430
1636389900000|2021-11-08 16:45:00|15055|15054|15042|15041|15062|15061|15035|15034|235981
1636390200000|2021-11-08 16:50:00|15041|15040|15046|15045|15051|15050|15041|15040|147973
1636390500000|2021-11-08 16:55:00|15047|15046|15042|15041|15048|15047|15040|15039|185810
1636390800000|2021-11-08 17:00:00|15041|15040|15029|15028|15043|15042|15021|15020|317521
1636391100000|2021-11-08 17:05:00|15030|15029|15041|15040|15043|15042|15017|15016|202877
1636391400000|2021-11-08 17:10:00|15040|15039|15039|15038|15043|15042|15034|15033|102830
1636391700000|2021-11-08 17:15:00|15038|15039|15040|15039|15042|15041|15032|15031|122914
1636392000000|2021-11-08 17:20:00|15039|15038|15032|15031|15041|15040|15021|15020|180535
1636392300000|2021-11-08 17:25:00|15033|15032|15045|15044|15045|15044|15029|15028|126456
1636392600000|2021-11-08 17:30:00|15046|15045|15053|15052|15054|15053|15034|15033|125669
1636392900000|2021-11-08 17:35:00|15052|15051|15044|15043|15056|15055|15043|15042|98946
1636393200000|2021-11-08 17:40:00|15043|15042|15048|15047|15051|15050|15042|15041|73527
1636393500000|2021-11-08 17:45:00|15049|15048|15051|15050|15053|15052|15047|15046|84718
1636393800000|2021-11-08 17:50:00|15050|15049|15050|15049|15052|15051|15043|15042|77160
1636394100000|2021-11-08 17:55:00|15051|15050|15059|15058|15061|15060|15045|15044|122461
1636394400000|2021-11-08 18:00:00|15060|15059|15055|15054|15064|15063|15054|15053|88867
1636394700000|2021-11-08 18:05:00|15056|15055|15072|15071|15074|15073|15056|15055|112327
1636395000000|2021-11-08 18:10:00|15071|15070|15074|15073|15087|15086|15065|15064|223948
1636395300000|2021-11-08 18:15:00|15073|15072|15092|15091|15092|15091|15071|15070|143855
1636395600000|2021-11-08 18:20:00|15093|15092|15092|15091|15097|15096|15091|15090|119522
1636395900000|2021-11-08 18:25:00|15091|15090|15089|15088|15101|15100|15087|15086|195541
1636396200000|2021-11-08 18:30:00|15088|15087|15088|15087|15095|15095|15084|15083|122883
1636396500000|2021-11-08 18:35:00|15089|15088|15084|15083|15091|15090|15077|15076|134061
1636396800000|2021-11-08 18:40:00|15083|15082|15085|15084|15087|15086|15078|15077|64849
1636397100000|2021-11-08 18:45:00|15084|15083|15069|15068|15086|15085|15067|15066|109334
1636397400000|2021-11-08 18:50:00|15068|15067|15068|15067|15074|15073|15066|15065|98972
1636397700000|2021-11-08 18:55:00|15067|15066|15059|15058|15070|15069|15059|15058|77717
1636398000000|2021-11-08 19:00:00|15058|15057|15067|15066|15073|15072|15054|15053|117549
1636398300000|2021-11-08 19:05:00|15068|15067|15070|15069|15074|15073|15062|15061|102917
1636398600000|2021-11-08 19:10:00|15069|15068|15069|15068|15071|15070|15062|15061|117939
1636398900000|2021-11-08 19:15:00|15068|15067|15073|15072|15080|15079|15062|15061|129760
1636399200000|2021-11-08 19:20:00|15074|15073|15064|15063|15074|15073|15058|15057|160244
1636399500000|2021-11-08 19:25:00|15063|15062|15053|15052|15063|15062|15052|15052|92241
1636399800000|2021-11-08 19:30:00|15052|15051|15055|15054|15061|15060|15052|15051|179785
1636400100000|2021-11-08 19:35:00|15056|15055|15061|15060|15061|15060|15052|15051|110179
1636400400000|2021-11-08 19:40:00|15062|15061|15064|15063|15066|15065|15056|15055|108820
1636400700000|2021-11-08 19:45:00|15063|15062|15064|15063|15066|15065|15060|15059|89247
1636401000000|2021-11-08 19:50:00|15065|15064|15054|15053|15065|15064|15054|15053|97118
1636401300000|2021-11-08 19:55:00|15055|15054|15067|15066|15068|15067|15055|15054|146470
1636401600000|2021-11-08 20:00:00|15066|15065|15056|15055|15067|15066|15052|15051|96422
1636401900000|2021-11-08 20:05:00|15055|15054|15061|15060|15063|15062|15048|15047|129864
1636402200000|2021-11-08 20:10:00|15062|15061|15058|15057|15062|15061|15050|15049|95160
1636402500000|2021-11-08 20:15:00|15059|15058|15051|15050|15060|15059|15051|15050|105235
1636402800000|2021-11-08 20:20:00|15052|15051|15049|15048|15057|15056|15045|15044|146862
1636403100000|2021-11-08 20:25:00|15050|15049|15048|15047|15052|15051|15042|15042|169401
1636403400000|2021-11-08 20:30:00|15049|15048|15058|15057|15063|15062|15045|15044|243036
1636403700000|2021-11-08 20:35:00|15059|15058|15050|15049|15063|15062|15046|15045|148861
1636404000000|2021-11-08 20:40:00|15049|15048|15039|15038|15050|15049|15035|15034|278093
1636404300000|2021-11-08 20:45:00|15038|15037|15038|15037|15041|15040|15032|15031|306076
1636404600000|2021-11-08 20:50:00|15039|15038|15053|15052|15057|15056|15039|15038|578909
1636404900000|2021-11-08 20:55:00|15052|15051|15048|15047|15052|15051|15040|15039|874828
1636405200000|2021-11-08 21:00:00|15046|15045|15038|15037|15049|15045|15033|15032|3472535
1636405500000|2021-11-08 21:05:00|15036|15035|15040|15035|15040|15036|15036|15035|4887
1636405800000|2021-11-08 21:10:00|15039|15037|15044|15040|15044|15040|15039|15035|2684
1636406100000|2021-11-08 21:15:00|15042|15037|15038|15035|15042|15037|15038|15035|3429
1636406400000|2021-11-08 21:20:00|15037|15037|15037|15034|15037|15037|15036|15033|8326
1636406700000|2021-11-08 21:25:00|15036|15035|15038|15036|15038|15036|15036|15035|660
1636407000000|2021-11-08 21:30:00|15039|15033|15039|15037|15040|15038|15036|15033|2924
1636407300000|2021-11-08 21:35:00|15040|15038|15040|15038|15040|15038|15040|15038|36879
1636407600000|2021-11-08 21:40:00|15042|15040|15043|15037|15043|15041|15041|15036|2443
1636407900000|2021-11-08 21:45:00|15042|15036|15040|15036|15042|15037|15037|15036|3155
1636408200000|2021-11-08 21:50:00|15039|15037|15039|15037|15039|15037|15039|15037|292
1636408500000|2021-11-08 21:55:00|15037|15036|15040|15037|15040|15037|15036|15035|2885
1636408800000|2021-11-08 22:00:00||15038||15038||15038||15038|427
1636409100000|2021-11-08 22:05:00|15041|15040|15040|15038|15041|15040|15040|15038|2610
1636409400000|2021-11-08 22:10:00|15039||15042||15042||15039||923
1636409700000|2021-11-08 22:15:00||15039||15040||15040||15039|684
1636410000000|2021-11-08 22:20:00||15039||15040||15040||15039|391
1636410300000|2021-11-08 22:25:00|15041|15038|15040|15038|15041|15038|15040|15038|1285
1636410600000|2021-11-08 22:30:00|15041||15041||15041||15041||467
1636410900000|2021-11-08 22:35:00|15039|15039|15041|15038|15041|15039|15039|15038|2048
1636411200000|2021-11-08 22:40:00|15040|15039|15041|15040|15041|15040|15039|15038|2136
1636411500000|2021-11-08 22:45:00|15040|15038|15035|15033|15040|15038|15035|15031|2183
1636411800000|2021-11-08 22:50:00|15037||15038||15038||15037||599
1636412100000|2021-11-08 22:55:00|||||||||167
1636412400000|2021-11-08 23:00:00|15036|15032|15037|15035|15038|15035|15035|15032|1463
1636412700000|2021-11-08 23:05:00|15036|15033|15036|15033|15036|15033|15036|15033|762
1636413000000|2021-11-08 23:10:00|15035|15034|15035|15033|15035|15034|15035|15033|960
1636413300000|2021-11-08 23:15:00|15034|15034|15035|15033|15035|15034|15034|15033|702
1636413600000|2021-11-08 23:20:00||15034||15034||15034||15034|471
1636413900000|2021-11-08 23:25:00|15038||15038||15038||15038||905
1636414200000|2021-11-08 23:30:00|15037|15035|15038|15034|15038|15035|15037|15033|836
1636414500000|2021-11-08 23:35:00|15039|15035|15036|15033|15039|15035|15034|15033|1609
1636414800000|2021-11-08 23:40:00|15038||15035||15038||15035||638
1636415100000|2021-11-08 23:45:00|15036|15034|15035|15033|15037|15034|15035|15033|996
1636415400000|2021-11-08 23:50:00|15034|15030|15034|15030|15034|15030|15034|15030|3004
1636415700000|2021-11-08 23:55:00|15033|15026|15029|15027|15035|15033|15028|15026|3463
1636416000000|2021-11-09 00:00:00|15030|15028|15028|15025|15030|15028|15028|15025|204
1636416300000|2021-11-09 00:05:00|15029|15026|15027|15021|15029|15026|15025|15021|5507
1636416600000|2021-11-09 00:10:00|15025|15024|15025|15021|15025|15024|15025|15021|101
1636416900000|2021-11-09 00:15:00|15019|15022|15025|15018|15025|15023|15019|15018|2657
1636417200000|2021-11-09 00:20:00|15020|15020|15025|15018|15025|15020|15020|15018|2810
1636417500000|2021-11-09 00:25:00|15020|15016|15019|15018|15024|15018|15019|15015|12660
1636417800000|2021-11-09 00:30:00|15018|15016|15016|15012|15018|15016|15015|15012|2776
1636418100000|2021-11-09 00:35:00|15015|15010|15018|15015|15018|15017|15013|15010|9581
1636418400000|2021-11-09 00:40:00|15017|15014|15016|15000|15017|15014|15009|15000|11480
1636418700000|2021-11-09 00:45:00|15009|15001|15013|15005|15015|15006|15009|15000|10398
1636419000000|2021-11-09 00:50:00|15012|15001|15013|15010|15013|15010|15007|15000|19204
1636419300000|2021-11-09 00:55:00|15015|15014|14993|14982|15015|15014|14975|14965|34329
1636448400000|2021-11-09 09:00:00|15011|15009|15015|15010|15024|15011|15001|14984|4714
1636448700000|2021-11-09 09:05:00|15018|15011|15035|15025|15040|15032|15018|15010|2289
1636449000000|2021-11-09 09:10:00|15030|15019|15029|15019|15030|15030|15022|15019|2247
1636449300000|2021-11-09 09:15:00|15020|15020|15023|15015|15029|15020|15015|15010|3549
1636449600000|2021-11-09 09:20:00|15021|15016|15021|15016|15023|15016|15021|15015|633
1636449900000|2021-11-09 09:25:00|15023|15019|15023|15020|15023|15020|15023|15018|543
1636450200000|2021-11-09 09:30:00|15021|15022|15025|15020|15026|15022|15021|15019|1352
1636450500000|2021-11-09 09:35:00|15023|15021|15029|15020|15029|15021|15022|15020|618
1636450800000|2021-11-09 09:40:00|15025|15021|15028|15016|15029|15021|15018|15015|1969
1636451100000|2021-11-09 09:45:00|15023|15024|15020|15011|15028|15024|15015|15010|6943
1636451400000|2021-11-09 09:50:00|15015|15015|15027|15019|15028|15020|15015|15011|2160
1636451700000|2021-11-09 09:55:00|15023|15013|15021|15013|15027|15020|15018|15011|2729
1636452000000|2021-11-09 10:00:00|15023|15012|15018|15013|15023|15013|15013|15012|2971
1636452300000|2021-11-09 10:05:00|15020|15015|15025|15016|15025|15016|15020|15015|1117
1636452600000|2021-11-09 10:10:00|15023|15020|15028|15020|15028|15023|15023|15020|1659
1636452900000|2021-11-09 10:15:00||15023||15021||15025||15021|518
1636453200000|2021-11-09 10:20:00|15025|15016|15026|15021|15028|15023|15024|15016|1002
1636453500000|2021-11-09 10:25:00|15025|15023|15020|15012|15025|15023|15020|15011|4940
1636453800000|2021-11-09 10:30:00||15010||15012||15012||15010|1710
1636454100000|2021-11-09 10:35:00|15017|15013|15020|15017|15020|15017|15017|15012|1513
1636454400000|2021-11-09 10:40:00||15012||15019||15019||15011|545
1636454700000|2021-11-09 10:45:00|15018|15015|15020|15015|15020|15016|15018|15015|988
1636455000000|2021-11-09 10:50:00|15016|15016|15020|15015|15020|15016|15016|15014|705
1636455300000|2021-11-09 10:55:00|15021|15016|15019|15011|15022|15017|15015|15011|1493
1636455600000|2021-11-09 11:00:00|15016|15013|15014|15012|15019|15013|15013|15011|803
1636455900000|2021-11-09 11:05:00|15017|15011|15016|15013|15022|15014|15015|15011|467
1636456200000|2021-11-09 11:10:00|15015|15011|15016|15012|15016|15012|15013|15010|1472
1636456500000|2021-11-09 11:15:00|15013|15010|15021|15014|15021|15014|15013|15010|1955
1636456800000|2021-11-09 11:20:00|15020|15016|15019|15003|15021|15016|15004|15000|4410
1636457100000|2021-11-09 11:25:00|15018|15002|15019|15009|15019|15010|15002|15000|1987
1636457400000|2021-11-09 11:30:00|15017|15010|15010|15005|15017|15010|15003|15000|4190
1636457700000|2021-11-09 11:35:00|15018|15002|15012|15001|15019|15012|15005|15000|2449
1636458000000|2021-11-09 11:40:00|15017|15002|15013|15007|15017|15007|15003|15001|3093
1636458300000|2021-11-09 11:45:00|15019|15005|15009|15002|15019|15006|15007|15001|590
1636458600000|2021-11-09 11:50:00|15015|15005|15016|15006|15018|15009|15009|15002|788
1636458900000|2021-11-09 11:55:00|15017|15002|15005|15001|15017|15003|15001|15000|3137
1636459200000|2021-11-09 12:00:00|15008|15003|15015|15010|15018|15014|15005|15002|5041
1636459500000|2021-11-09 12:05:00|15014|15011|15023|15021|15023|15021|15014|15011|3987
1636459800000|2021-11-09 12:10:00|15024|15020|15011|15008|15025|15024|15005|15002|14593
1636460100000|2021-11-09 12:15:00|15009|15007|15011|15009|15014|15010|15002|15001|16274
1636460400000|2021-11-09 12:20:00|15013|15007|15008|15005|15020|15010|15006|15002|7779
1636460700000|2021-11-09 12:25:00|15007|15006|15006|15003|15008|15007|15006|15003|2167
1636461000000|2021-11-09 12:30:00|15005|15004|15012|15008|15020|15017|15005|15003|9604
1636461300000|2021-11-09 12:35:00|15013|15010|15008|15006|15014|15013|15005|15004|10340
1636461600000|2021-11-09 12:40:00|15007|15005|15005|15003|15008|15007|15004|15003|3655
1636461900000|2021-11-09 12:45:00|15004|15002|14997|14995|15004|15002|14985|14984|37412
1636462200000|2021-11-09 12:50:00|14998|14996|14999|14996|15000|14997|14997|14995|7972
1636462500000|2021-11-09 12:55:00|14997|14998|14996|14991|14999|14998|14995|14990|3227
1636462800000|2021-11-09 13:00:00|14997|14994|14997|14996|14999|14999|14995|14990|5696
1636463100000|2021-11-09 13:05:00|14998|14997|15004|15003|15006|15004|14998|14997|9873
1636463400000|2021-11-09 13:10:00|15005|15002|15009|15006|15011|15010|15002|15000|8347
1636463700000|2021-11-09 13:15:00|15010|15000|15008|15007|15010|15008|15006|15000|3096
1636464000000|2021-11-09 13:20:00|15009|15005|15018|15015|15020|15020|15009|15005|8774
1636464300000|2021-11-09 13:25:00|15020|15016|15016|15012|15020|15019|15015|15011|2798
1636464600000|2021-11-09 13:30:00|15015|15011|15019|15016|15020|15019|15012|15010|15433
1636464900000|2021-11-09 13:35:00|15017|15017|15013|15011|15017|15017|15013|15011|5324
1636465200000|2021-11-09 13:40:00|15014|15012|15029|15026|15029|15026|15014|15011|21007
1636465500000|2021-11-09 13:45:00|15028|15027|15028|15026|15029|15027|15018|15016|12290
1636465800000|2021-11-09 13:50:00|15027|15025|15027|15025|15035|15033|15022|15017|20454
1636466100000|2021-11-09 13:55:00|15025|15023|15029|15025|15035|15032|15024|15023|10101
1636466400000|2021-11-09 14:00:00|15028|15026|15034|15027|15046|15043|15028|15023|15504
1636466700000|2021-11-09 14:05:00|15031|15030|15030|15027|15033|15031|15030|15026|10248
1636467000000|2021-11-09 14:10:00|15029|15028|15029|15026|15031|15030|15028|15026|6726
1636467300000|2021-11-09 14:15:00|15030|15029|15041|15039|15041|15039|15027|15026|8920
1636467600000|2021-11-09 14:20:00|15042|15040|15047|15045|15050|15049|15042|15040|13341
1636467900000|2021-11-09 14:25:00|15045|15039|15020|15010|15046|15041|15005|15002|56523
1636468200000|2021-11-09 14:30:00|15029|15014|15028|15025|15081|15080|15007|15006|1580858
1636468500000|2021-11-09 14:35:00|15024|15026|15099|15098|15100|15099|15016|15015|651793
1636468800000|2021-11-09 14:40:00|15100|15099|15126|15125|15138|15137|15079|15078|798576
1636469100000|2021-11-09 14:45:00|15125|15124|15122|15121|15143|15142|15103|15102|763051
1636469400000|2021-11-09 14:50:00|15123|15122|15082|15081|15124|15123|15079|15078|761720
1636469700000|2021-11-09 14:55:00|15081|15080|15095|15094|15124|15123|15071|15070|912179
1636470000000|2021-11-09 15:00:00|15096|15095|15034|15032|15097|15095|15026|15024|668424
1636470300000|2021-11-09 15:05:00|15033|15031|15023|15022|15058|15057|15020|15019|399959
1636470600000|2021-11-09 15:10:00|15022|15021|15025|15024|15048|15046|15016|15015|362845
1636470900000|2021-11-09 15:15:00|15024|15023|15090|15088|15090|15089|15017|15016|744035
1636471200000|2021-11-09 15:20:00|15089|15089|15070|15069|15094|15093|15063|15062|278246
1636471500000|2021-11-09 15:25:00|15069|15068|15064|15063|15079|15077|15053|15052|263624
1636471800000|2021-11-09 15:30:00|15063|15062|15114|15113|15115|15114|15059|15058|344291
1636472100000|2021-11-09 15:35:00|15113|15112|15117|15116|15121|15120|15099|15098|291282
1636472400000|2021-11-09 15:40:00|15116|15115|15107|15106|15118|15117|15104|15103|263523
1636472700000|2021-11-09 15:45:00|15108|15107|15094|15093|15109|15108|15086|15085|326331
1636473000000|2021-11-09 15:50:00|15095|15094|15089|15088|15098|15097|15079|15078|234890
1636473300000|2021-11-09 15:55:00|15088|15087|15087|15086|15101|15100|15080|15079|193834
1636473600000|2021-11-09 16:00:00|15088|15087|15112|15111|15117|15116|15088|15087|210539
1636473900000|2021-11-09 16:05:00|15111|15110|15103|15102|15113|15112|15099|15097|126332
1636474200000|2021-11-09 16:10:00|15104|15103|15088|15087|15104|15103|15065|15064|334052
1636474500000|2021-11-09 16:15:00|15089|15088|15077|15076|15099|15098|15074|15073|204364
1636474800000|2021-11-09 16:20:00|15076|15075|15071|15070|15085|15084|15064|15062|167696
1636475100000|2021-11-09 16:25:00|15070|15069|15063|15061|15077|15076|15058|15057|151438
1636475400000|2021-11-09 16:30:00|15062|15060|15066|15065|15079|15078|15061|15059|139414
1636475700000|2021-11-09 16:35:00|15067|15066|15071|15070|15083|15082|15064|15063|172199
1636476000000|2021-11-09 16:40:00|15072|15071|15106|15105|15108|15107|15064|15063|283786
1636476300000|2021-11-09 16:45:00|15105|15104|15095|15094|15106|15105|15091|15090|220945
1636476600000|2021-11-09 16:50:00|15096|15095|15081|15080|15100|15099|15078|15078|176522
1636476900000|2021-11-09 16:55:00|15080|15079|15088|15087|15089|15088|15074|15073|124862
1636477200000|2021-11-09 17:00:00|15089|15088|15060|15059|15089|15088|15056|15055|219063
1636477500000|2021-11-09 17:05:00|15059|15058|15058|15058|15068|15067|15050|15049|277411
1636477800000|2021-11-09 17:10:00|15059|15059|15076|15075|15080|15079|15059|15059|296658
1636478100000|2021-11-09 17:15:00|15075|15074|15063|15062|15083|15082|15062|15061|156925
1636478400000|2021-11-09 17:20:00|15064|15063|15069|15068|15076|15075|15059|15059|164012
1636478700000|2021-11-09 17:25:00|15070|15069|15071|15070|15079|15078|15062|15061|185202
1636479000000|2021-11-09 17:30:00|15070|15069|15083|15082|15088|15087|15064|15063|174091
1636479300000|2021-11-09 17:35:00|15082|15081|15075|15074|15089|15088|15069|15068|147406
1636479600000|2021-11-09 17:40:00|15076|15075|15104|15103|15104|15103|15074|15073|309150
1636479900000|2021-11-09 17:45:00|15102|15102|15113|15112|15113|15112|15101|15100|201020
1636480200000|2021-11-09 17:50:00|15112|15111|15106|15105|15124|15123|15105|15104|294321
1636480500000|2021-11-09 17:55:00|15107|15106|15102|15101|15109|15108|15100|15099|130416
1636480800000|2021-11-09 18:00:00|15103|15102|15113|15112|15115|15114|15101|15100|151936
1636481100000|2021-11-09 18:05:00|15112|15111|15106|15105|15115|15114|15104|15103|139201
1636481400000|2021-11-09 18:10:00|15105|15106|15103|15102|15111|15110|15101|15100|122127
1636481700000|2021-11-09 18:15:00|15104|15103|15117|15116|15120|15119|15099|15098|125861
1636482000000|2021-11-09 18:20:00|15116|15115|15118|15117|15120|15119|15113|15112|65571
1636482300000|2021-11-09 18:25:00|15119|15118|15101|15100|15122|15121|15096|15095|168240
1636482600000|2021-11-09 18:30:00|15102|15101|15112|15111|15112|15111|15099|15098|101389
1636482900000|2021-11-09 18:35:00|15111|15110|15100|15099|15115|15114|15100|15099|127222
1636483200000|2021-11-09 18:40:00|15101|15100|15098|15097|15107|15106|15091|15090|117226
1636483500000|2021-11-09 18:45:00|15099|15098|15088|15087|15105|15104|15082|15081|136788
1636483800000|2021-11-09 18:50:00|15089|15088|15065|15064|15093|15092|15065|15064|206492
1636484100000|2021-11-09 18:55:00|15066|15065|15071|15070|15073|15072|15055|15054|226313
1636484400000|2021-11-09 19:00:00|15070|15069|15075|15074|15079|15078|15063|15062|233695
1636484700000|2021-11-09 19:05:00|15074|15073|15076|15075|15083|15082|15072|15071|131433
1636485000000|2021-11-09 19:10:00|15077|15076|15071|15070|15077|15076|15062|15061|157713
1636485300000|2021-11-09 19:15:00|15070|15069|15073|15073|15082|15081|15070|15069|134320
1636485600000|2021-11-09 19:20:00|15074|15072|15074|15073|15083|15082|15068|15067|150922
1636485900000|2021-11-09 19:25:00|15073|15072|15072|15071|15082|15081|15062|15061|120205
1636486200000|2021-11-09 19:30:00|15071|15070|15076|15076|15077|15076|15066|15065|132548
1636486500000|2021-11-09 19:35:00|15075|15075|15088|15087|15088|15087|15070|15069|166556
1636486800000|2021-11-09 19:40:00|15087|15086|15089|15088|15095|15094|15086|15085|156537
1636487100000|2021-11-09 19:45:00|15090|15089|15092|15091|15098|15097|15088|15086|109304
1636487400000|2021-11-09 19:50:00|15091|15090|15084|15083|15092|15091|15079|15078|178221
1636487700000|2021-11-09 19:55:00|15083|15082|15083|15082|15089|15088|15080|15079|126733
1636488000000|2021-11-09 20:00:00|15082|15081|15087|15086|15088|15087|15078|15077|111859
1636488300000|2021-11-09 20:05:00|15088|15087|15076|15075|15090|15089|15066|15065|200433
1636488600000|2021-11-09 20:10:00|15077|15076|15071|15070|15077|15076|15068|15067|160214
1636488900000|2021-11-09 20:15:00|15072|15071|15069|15068|15075|15074|15064|15063|150201
1636489200000|2021-11-09 20:20:00|15070|15069|15070|15069|15077|15076|15064|15063|245029
1636489500000|2021-11-09 20:25:00|15069|15068|15068|15067|15071|15070|15063|15062|215848
1636489800000|2021-11-09 20:30:00|15069|15068|15079|15078|15080|15079|15065|15064|210898
1636490100000|2021-11-09 20:35:00|15078|15077|15089|15088|15090|15089|15075|15074|241076
1636490400000|2021-11-09 20:40:00|15090|15089|15089|15088|15103|15102|15084|15083|324473
1636490700000|2021-11-09 20:45:00|15090|15089|15069|15068|15091|15090|15069|15068|259682
1636491000000|2021-11-09 20:50:00|15070|15069|15087|15086|15095|15094|15070|15069|608539
1636491300000|2021-11-09 20:55:00|15088|15087|15084|15081|15111|15107|15078|15077|1132431
1636491600000|2021-11-09 21:00:00|15089|15082|15089|15084|15099|15089|15083|15082|12039
1636491900000|2021-11-09 21:05:00|15085|15082|15083|15082|15085|15083|15083|15082|3163
1636492200000|2021-11-09 21:10:00|15082|15081|15077|15075|15082|15081|15077|15075|4508
1636492500000|2021-11-09 21:15:00|15076|15076|15075|15070|15079|15077|15071|15070|2720
1636492800000|2021-11-09 21:20:00|15073|15069|15081|15068|15091|15090|15066|15065|27908
1636493100000|2021-11-09 21:25:00|15083|15070|15078|15070|15083|15080|15071|15068|5830
1636493400000|2021-11-09 21:30:00|15072|15071|15079|15077|15079|15077|15072|15071|900
1636493700000|2021-11-09 21:35:00|15080|15075|15080|15078|15081|15078|15077|15075|1229
1636494000000|2021-11-09 21:40:00|15078|15074|15078|15075|15079|15075|15078|15071|1363
1636494300000|2021-11-09 21:45:00|15077|15072|15079|15073|15080|15075|15072|15071|2571
1636494600000|2021-11-09 21:50:00|15074|15072|15070|15067|15074|15072|15068|15067|6489
1636494900000|2021-11-09 21:55:00|15069|15068|15049|15032|15071|15068|15049|15026|52787
1636495200000|2021-11-09 22:00:00|15057|15040|15059|15053|15067|15053|15057|15040|1650
1636495500000|2021-11-09 22:05:00|15057|15051|15058|15055|15058|15055|15055|15051|1956
1636495800000|2021-11-09 22:10:00|15061|15056|15066|15064|15066|15064|15061|15055|1312
1636496100000|2021-11-09 22:15:00|15065|15058|15064|15058|15065|15060|15064|15058|1303
1636496400000|2021-11-09 22:20:00|15063|15055|15063|15061|15067|15062|15063|15055|3591
1636496700000|2021-11-09 22:25:00|15062|15056|15062|15061|15062|15061|15061|15056|7880
1636497000000|2021-11-09 22:30:00|15064|15060|15064|15056|15064|15060|15061|15056|1018
1636497300000|2021-11-09 22:35:00|15061|15061|15066|15061|15067|15061|15061|15056|2379
1636497600000|2021-11-09 22:40:00|15065|15062|15066|15062|15066|15062|15065|15062|866
1636497900000|2021-11-09 22:45:00|15065|15061|15067|15065|15067|15065|15065|15061|648
1636498200000|2021-11-09 22:50:00|15066|15063|15067|15063|15067|15063|15066|15063|228
1636498500000|2021-11-09 22:55:00|15066|15064|15067|15064|15067|15064|15066|15064|681
1636498800000|2021-11-09 23:00:00|15064|15063|15064|15061|15064|15063|15064|15060|1367
1636499100000|2021-11-09 23:05:00|15062|15060|15060|15056|15062|15060|15060|15056|299
1636499400000|2021-11-09 23:10:00|15061|15055|15055|15052|15067|15062|15053|15052|3083
1636499700000|2021-11-09 23:15:00|15065|15051|15055|15051|15065|15054|15052|15050|3670
1636500000000|2021-11-09 23:20:00|15054|15050|15055|15050|15055|15054|15054|15050|1817
1636500300000|2021-11-09 23:25:00|15054|15051|15054|15051|15054|15051|15054|15051|929
1636500600000|2021-11-09 23:30:00|15055|15052|15055|15052|15055|15052|15055|15052|430
1636500900000|2021-11-09 23:35:00||15051||15052||15052||15051|430
1636501200000|2021-11-09 23:40:00|15054|15051|15055|15050|15055|15051|15053|15050|5116
1636501500000|2021-11-09 23:45:00|15052|15051|15054|15051|15055|15051|15051|15051|812
1636501800000|2021-11-09 23:50:00|15053|15052|15052|15051|15053|15052|15052|15051|717
1636502100000|2021-11-09 23:55:00|15051|15050|15050|15048|15051|15050|15050|15048|1658
1636502400000|2021-11-10 00:00:00|15049|15050|15058|15054|15059|15055|15049|15048|5924
1636502700000|2021-11-10 00:05:00|15059|15058|15063|15055|15067|15063|15059|15054|1398
1636503000000|2021-11-10 00:10:00|15064|15058|15062|15060|15064|15060|15059|15058|224
1636503300000|2021-11-10 00:15:00|15063|15055|15060|15052|15063|15055|15052|15050|2777
1636503600000|2021-11-10 00:20:00|15059|15051|15049|15046|15059|15055|15049|15046|2196
1636503900000|2021-11-10 00:25:00|15048|15045|15057|15055|15057|15055|15048|15045|4806
1636504200000|2021-11-10 00:30:00|15059|15047|15064|15056|15065|15064|15059|15047|6281
1636504500000|2021-11-10 00:35:00|15062|15060|15065|15058|15067|15066|15062|15056|2498
1636504800000|2021-11-10 00:40:00|15064||15063||15065||15063||796
1636505100000|2021-11-10 00:45:00|15062|15055|15063|15056|15063|15056|15062|15055|531
1636505400000|2021-11-10 00:50:00|15060|15059|15065|15061|15065|15061|15059|15056|863
1636505700000|2021-11-10 00:55:00|15064|15062|15067|15064|15067|15065|15064|15060|6055
1636534800000|2021-11-10 09:00:00|15072|15016|15048|15030|15075|15060|15030|15008|3554
1636535100000|2021-11-10 09:05:00|15050|15031|15049|15040|15050|15040|15048|15031|841
1636535400000|2021-11-10 09:10:00|15050|15033|15040|15031|15050|15040|15040|15031|754
1636535700000|2021-11-10 09:15:00|15038|15032|15033|15030|15038|15032|15033|15025|1245
1636536000000|2021-11-10 09:20:00|15036|15031|15030|15025|15038|15036|15030|15024|4011
1636536300000|2021-11-10 09:25:00|15026|15026|15026|15016|15026|15026|15026|15016|478
1636536600000|2021-11-10 09:30:00|15030|15025|15034|15020|15036|15030|15019|15011|2627
1636536900000|2021-11-10 09:35:00|15032|15021|15032|15011|15032|15021|15016|15011|1769
1636537200000|2021-11-10 09:40:00|15031|15016|15036|15024|15036|15026|15030|15011|376
1636537500000|2021-11-10 09:45:00|15032|15023|15043|15025|15043|15027|15032|15021|645
1636537800000|2021-11-10 09:50:00|15042|15027|15030|15019|15043|15029|15029|15018|229
1636538100000|2021-11-10 09:55:00|15029|15026|15030|15024|15030|15029|15029|15017|868
1636538400000|2021-11-10 10:00:00|15029|15021|15023|15006|15030|15024|15019|15005|2933
1636538700000|2021-11-10 10:05:00|15016|15007|15023|15008|15024|15008|15013|15006|328
1636539000000|2021-11-10 10:10:00|15016|15007|15016|15007|15016|15015|15014|15007|977
1636539300000|2021-11-10 10:15:00|15011|15010|15016|15007|15016|15011|15010|15007|706
1636539600000|2021-11-10 10:20:00|15015|15010|15019|15015|15022|15016|15015|15010|1525
1636539900000|2021-11-10 10:25:00|15022||15020||15022||15016||896
1636540200000|2021-11-10 10:30:00|15024|15007|15015|15007|15024|15007|15014|15007|826
1636540500000|2021-11-10 10:35:00|15012|15010|15008|15007|15015|15010|15008|15007|1731
1636540800000|2021-11-10 10:40:00|15014|15005|15020|15007|15030|15014|15007|15000|4623
1636541100000|2021-11-10 10:45:00|15018|15005|15019|15005|15020|15011|15011|15000|361
1636541400000|2021-11-10 10:50:00|15017|15000|15009|14994|15018|15005|15000|14992|3351
1636541700000|2021-11-10 10:55:00|15006|14992|15011|15001|15011|15001|15001|14992|1607
1636542000000|2021-11-10 11:00:00|15014|15002|15020|15006|15020|15009|15010|15002|3495
1636542300000|2021-11-10 11:05:00|15016|15004|15019|15007|15020|15012|15014|15004|170
1636542600000|2021-11-10 11:10:00|15006|15004|15011|15005|15020|15008|15006|15000|1467
1636542900000|2021-11-10 11:15:00|15006|14998|14999|14992|15006|15001|14995|14992|1765
1636543200000|2021-11-10 11:20:00|15000|14993|15000|14995|15006|14999|14995|14993|1312
1636543500000|2021-11-10 11:25:00|15003|14992|14995|14992|15006|14995|14995|14992|820
1636543800000|2021-11-10 11:30:00|15000|14995|15000|14995|15001|14998|14998|14995|659
1636544100000|2021-11-10 11:35:00|14997|14998|14998|14992|15000|14998|14993|14992|7895
1636544400000|2021-11-10 11:40:00|14997|14995|14996|14988|15000|14995|14991|14980|4731
1636544700000|2021-11-10 11:45:00|15000|14989|15000|14986|15000|14994|14995|14986|1306
1636545000000|2021-11-10 11:50:00|14993|14987|14995|14986|15000|14987|14993|14986|423
1636545300000|2021-11-10 11:55:00|14994|14988|14995|14990|14995|14991|14992|14986|1450
1636545600000|2021-11-10 12:00:00|14994|14991|15015|15013|15020|15015|14994|14990|16105
1636545900000|2021-11-10 12:05:00|15016|15011|15020|15017|15024|15017|15015|15008|5132
1636546200000|2021-11-10 12:10:00|15019|15018|15029|15027|15039|15029|15019|15015|7058
1636546500000|2021-11-10 12:15:00|15032|15028|15023|15022|15035|15031|15020|15013|5016
1636546800000|2021-11-10 12:20:00|15024|15023|15028|15026|15029|15027|15013|15010|13394
1636547100000|2021-11-10 12:25:00|15026|15025|15027|15024|15035|15031|15018|15017|9792
1636547400000|2021-11-10 12:30:00|15026|15026|15023|15020|15027|15026|15009|15005|20267
1636547700000|2021-11-10 12:35:00|15022|15021|15034|15031|15038|15035|15022|15020|15798
1636548000000|2021-11-10 12:40:00|15035|15032|15035|15033|15038|15036|15031|15028|7514
1636548300000|2021-11-10 12:45:00|15032|15031|15033|15031|15038|15033|15029|15026|5475
1636548600000|2021-11-10 12:50:00|15032|15030|15030|15027|15033|15032|15028|15025|8691
1636548900000|2021-11-10 12:55:00|15029|15028|15028|15025|15029|15028|15025|15016|6386
1636549200000|2021-11-10 13:00:00|15027|15023|15040|15035|15040|15035|15024|15023|12939
1636549500000|2021-11-10 13:05:00|15039|15031|15045|15044|15046|15044|15035|15031|9379
1636549800000|2021-11-10 13:10:00|15046|15045|15039|15037|15050|15047|15037|15033|29136
1636550100000|2021-11-10 13:15:00|15041|15038|15043|15040|15045|15044|15039|15037|7443
1636550400000|2021-11-10 13:20:00|15042|15039|15042|15041|15043|15041|15036|15033|9228
1636550700000|2021-11-10 13:25:00|15043|15040|15042|15031|15050|15048|15035|15031|9940
1636551000000|2021-11-10 13:30:00|15036|15025|15019|15015|15041|15025|15002|15000|69307
1636551300000|2021-11-10 13:35:00|15018|15013|14999|14995|15018|15013|14997|14995|41077
1636551600000|2021-11-10 13:40:00|15001|14996|15012|15011|15023|15022|15001|14996|44225
1636551900000|2021-11-10 13:45:00|15013|15010|15007|15004|15015|15012|15001|15001|23940
1636552200000|2021-11-10 13:50:00|15005|15003|15024|15022|15030|15028|15005|15003|33057
1636552500000|2021-11-10 13:55:00|15025|15023|15024|15021|15030|15025|15020|15018|14733
1636552800000|2021-11-10 14:00:00|15025|15022|15028|15022|15040|15038|15024|15020|17941
1636553100000|2021-11-10 14:05:00|15027|15025|15025|15024|15038|15036|15024|15021|18362
1636553400000|2021-11-10 14:10:00|15024|15021|15019|15018|15028|15026|15017|15015|16927
1636553700000|2021-11-10 14:15:00|15017|15017|15018|15015|15020|15018|15006|15005|24539
1636554000000|2021-11-10 14:20:00|15019|15016|15031|15025|15040|15035|15019|15016|20709
1636554300000|2021-11-10 14:25:00|15014|15000|15003|14995|15015|15011|14983|14981|84014
1636554600000|2021-11-10 14:30:00|15015|15002|14833|14831|15015|15013|14806|14805|2053814
1636554900000|2021-11-10 14:35:00|14832|14830|14807|14805|14883|14882|14796|14795|1467564
1636555200000|2021-11-10 14:40:00|14808|14806|14878|14876|14880|14879|14803|14802|821076
1636555500000|2021-11-10 14:45:00|14877|14875|14849|14848|14882|14881|14845|14844|688138
1636555800000|2021-11-10 14:50:00|14848|14847|14920|14918|14920|14919|14819|14818|621451
1636556100000|2021-11-10 14:55:00|14922|14919|14903|14902|14927|14926|14902|14901|476348
1636556400000|2021-11-10 15:00:00|14904|14903|14904|14902|14922|14921|14885|14884|390180
1636556700000|2021-11-10 15:05:00|14905|14904|14922|14921|14940|14939|14903|14902|394460
1636557000000|2021-11-10 15:10:00|14920|14920|14936|14935|14938|14937|14913|14912|258694
1636557300000|2021-11-10 15:15:00|14937|14936|14942|14941|14952|14951|14928|14927|300255
1636557600000|2021-11-10 15:20:00|14943|14942|14913|14912|14962|14961|14911|14910|365505
1636557900000|2021-11-10 15:25:00|14914|14913|14902|14901|14931|14930|14897|14895|292556
1636558200000|2021-11-10 15:30:00|14904|14903|14901|14900|14919|14918|14893|14892|241001
1636558500000|2021-11-10 15:35:00|14900|14899|14902|14901|14905|14904|14883|14882|335764
1636558800000|2021-11-10 15:40:00|14904|14902|14883|14882|14910|14909|14873|14872|312584
1636559100000|2021-11-10 15:45:00|14885|14883|14891|14890|14903|14902|14884|14883|187522
1636559400000|2021-11-10 15:50:00|14890|14889|14903|14902|14911|14910|14890|14889|143571
1636559700000|2021-11-10 15:55:00|14905|14903|14898|14897|14909|14908|14891|14890|144620
1636560000000|2021-11-10 16:00:00|14897|14896|14889|14888|14906|14905|14887|14886|182585
1636560300000|2021-11-10 16:05:00|14888|14887|14893|14892|14894|14893|14880|14879|164686
1636560600000|2021-11-10 16:10:00|14894|14893|14893|14892|14908|14907|14885|14884|197085
1636560900000|2021-11-10 16:15:00|14894|14893|14885|14884|14894|14893|14884|14883|207129
1636561200000|2021-11-10 16:20:00|14886|14885|14893|14892|14895|14894|14876|14875|166332
1636561500000|2021-11-10 16:25:00|14892|14891|14887|14886|14899|14898|14881|14880|164600
1636561800000|2021-11-10 16:30:00|14888|14887|14884|14883|14889|14888|14875|14874|242370
1636562100000|2021-11-10 16:35:00|14885|14884|14886|14885|14895|14894|14880|14879|153374
1636562400000|2021-11-10 16:40:00|14887|14886|14875|14874|14891|14890|14869|14868|173369
1636562700000|2021-11-10 16:45:00|14874|14873|14897|14896|14900|14899|14874|14873|184064
1636563000000|2021-11-10 16:50:00|14898|14897|14894|14893|14900|14899|14892|14891|81410
1636563300000|2021-11-10 16:55:00|14893|14892|14906|14905|14908|14907|14892|14891|139911
1636563600000|2021-11-10 17:00:00|14907|14906|14905|14904|14915|14914|14902|14901|191166
1636563900000|2021-11-10 17:05:00|14906|14905|14913|14912|14913|14912|14902|14901|121891
1636564200000|2021-11-10 17:10:00|14914|14913|14908|14907|14919|14918|14902|14901|145540
1636564500000|2021-11-10 17:15:00|14909|14908|14904|14903|14910|14909|14902|14901|91588
1636564800000|2021-11-10 17:20:00|14903|14902|14904|14903|14909|14908|14895|14894|145334
1636565100000|2021-11-10 17:25:00|14903|14902|14898|14897|14906|14905|14895|14894|121176
1636565400000|2021-11-10 17:30:00|14899|14898|14902|14901|14908|14907|14893|14892|111035
1636565700000|2021-11-10 17:35:00|14903|14902|14895|14894|14904|14903|14893|14892|91765
1636566000000|2021-11-10 17:40:00|14894|14893|14888|14887|14897|14896|14882|14882|163395
1636566300000|2021-11-10 17:45:00|14889|14888|14892|14891|14893|14892|14880|14879|135335
1636566600000|2021-11-10 17:50:00|14893|14892|14895|14894|14899|14898|14890|14889|135448
1636566900000|2021-11-10 17:55:00|14896|14895|14917|14916|14918|14917|14896|14895|171823
1636567200000|2021-11-10 18:00:00|14918|14917|14883|14882|14918|14917|14882|14881|358773
1636567500000|2021-11-10 18:05:00|14882|14881|14875|14873|14885|14884|14864|14863|336275
1636567800000|2021-11-10 18:10:00|14874|14874|14858|14857|14887|14886|14857|14856|206420
1636568100000|2021-11-10 18:15:00|14857|14856|14864|14863|14870|14869|14853|14852|198315
1636568400000|2021-11-10 18:20:00|14865|14864|14866|14865|14868|14867|14855|14854|175055
1636568700000|2021-11-10 18:25:00|14865|14864|14883|14882|14891|14890|14862|14861|243547
1636569000000|2021-11-10 18:30:00|14882|14881|14885|14884|14890|14889|14874|14873|140820
1636569300000|2021-11-10 18:35:00|14886|14885|14863|14862|14886|14885|14863|14862|145809
1636569600000|2021-11-10 18:40:00|14865|14864|14865|14864|14869|14868|14859|14858|128274
1636569900000|2021-11-10 18:45:00|14866|14865|14853|14852|14867|14866|14845|14844|306139
1636570200000|2021-11-10 18:50:00|14852|14851|14839|14838|14854|14853|14835|14834|230106
1636570500000|2021-11-10 18:55:00|14838|14837|14851|14850|14860|14859|14834|14833|218221
1636570800000|2021-11-10 19:00:00|14850|14849|14838|14837|14853|14852|14834|14833|241019
1636571100000|2021-11-10 19:05:00|14837|14836|14849|14848|14853|14852|14831|14830|186607
1636571400000|2021-11-10 19:10:00|14850|14849|14832|14831|14850|14849|14831|14830|121115
1636571700000|2021-11-10 19:15:00|14831|14830|14833|14832|14851|14850|14829|14828|249576
1636572000000|2021-11-10 19:20:00|14832|14831|14821|14820|14841|14840|14818|14817|253214
1636572300000|2021-11-10 19:25:00|14822|14821|14818|14817|14832|14831|14818|14817|283254
1636572600000|2021-11-10 19:30:00|14819|14818|14811|14810|14836|14835|14811|14810|364593
1636572900000|2021-11-10 19:35:00|14812|14811|14806|14805|14828|14827|14804|14803|347145
1636573200000|2021-11-10 19:40:00|14807|14806|14797|14796|14816|14815|14794|14793|604620
1636573500000|2021-11-10 19:45:00|14798|14797|14823|14822|14829|14828|14797|14796|353953
1636573800000|2021-11-10 19:50:00|14824|14823|14822|14821|14837|14836|14816|14815|285027
1636574100000|2021-11-10 19:55:00|14821|14820|14816|14815|14825|14824|14811|14810|168247
1636574400000|2021-11-10 20:00:00|14817|14816|14810|14809|14823|14822|14809|14808|190815
1636574700000|2021-11-10 20:05:00|14809|14808|14811|14810|14824|14823|14801|14800|272870
1636575000000|2021-11-10 20:10:00|14812|14811|14805|14804|14817|14816|14799|14798|321859
1636575300000|2021-11-10 20:15:00|14804|14803|14813|14812|14817|14816|14801|14800|327670
1636575600000|2021-11-10 20:20:00|14814|14813|14804|14803|14826|14825|14804|14803|312494
1636575900000|2021-11-10 20:25:00|14805|14804|14806|14805|14819|14818|14802|14801|280692
1636576200000|2021-11-10 20:30:00|14805|14804|14823|14822|14830|14829|14805|14804|421410
1636576500000|2021-11-10 20:35:00|14822|14821|14812|14811|14827|14826|14805|14804|364598
1636576800000|2021-11-10 20:40:00|14813|14812|14798|14797|14822|14821|14796|14795|501314
1636577100000|2021-11-10 20:45:00|14797|14796|14807|14806|14825|14824|14797|14796|383729
1636577400000|2021-11-10 20:50:00|14808|14807|14800|14799|14824|14823|14799|14798|956222
1636577700000|2021-11-10 20:55:00|14801|14800|14793|14792|14809|14808|14786|14785|1766477
1636578000000|2021-11-10 21:00:00|14792|14791|14788|14786|14805|14800|14784|14783|5717307
1636578300000|2021-11-10 21:05:00|14795|14787|14797|14795|14798|14796|14788|14786|8561
1636578600000|2021-11-10 21:10:00|14794|14793|14797|14794|14799|14796|14793|14792|21118
1636578900000|2021-11-10 21:15:00|14799|14795|14805|14800|14806|14801|14796|14790|14005
1636579200000|2021-11-10 21:20:00|14803|14803|14811|14807|14816|14815|14802|14800|11126
1636579500000|2021-11-10 21:25:00|14809|14805|14806|14804|14812|14806|14806|14802|5113
1636579800000|2021-11-10 21:30:00|14805|14803|14802|14801|14806|14803|14802|14800|2244
1636580100000|2021-11-10 21:35:00|14801|14800|14801|14800|14801|14800|14801|14800|862
1636580400000|2021-11-10 21:40:00|14802|14801|14801|14800|14802|14801|14801|14800|6098
1636580700000|2021-11-10 21:45:00|14802||14802||14802||14800||2567
1636581000000|2021-11-10 21:50:00|14800|14798|14800|14796|14803|14798|14796|14795|12775
1636581300000|2021-11-10 21:55:00|14798|14799|14799|14795|14800|14799|14798|14795|2352
1636581600000|2021-11-10 22:00:00|14798|14796|14803|14796|14803|14796|14798|14796|5582
1636581900000|2021-11-10 22:05:00|14804|14800|14803|14801|14804|14801|14803|14800|1877
1636582200000|2021-11-10 22:10:00|14801|14802|14804|14803|14804|14803|14801|14800|4891
1636582500000|2021-11-10 22:15:00|14803|14800|14812|14810|14814|14810|14801|14800|7809
1636582800000|2021-11-10 22:20:00|14811|14802|14811|14809|14811|14810|14810|14802|1603
1636583100000|2021-11-10 22:25:00|14812|14810|14815|14812|14816|14815|14812|14810|7224
1636583400000|2021-11-10 22:30:00|14816|14815|14815|14810|14816|14815|14815|14810|4518
1636583700000|2021-11-10 22:35:00|14811|14808|14810|14807|14811|14808|14810|14803|2237
1636584000000|2021-11-10 22:40:00|||||||||569
1636584300000|2021-11-10 22:45:00|14809|14808|14809|14808|14809|14808|14809|14808|1215
1636584600000|2021-11-10 22:50:00|14810|14809|14816|14815|14816|14815|14810|14808|1836
1636584900000|2021-11-10 22:55:00|14819|14810|14814|14811|14819|14811|14814|14810|5886
1636585200000|2021-11-10 23:00:00|14818|14812|14820|14814|14820|14814|14812|14808|4629
1636585500000|2021-11-10 23:05:00|14818|14815|14815|14810|14818|14815|14815|14810|1082
1636585800000|2021-11-10 23:10:00|14813|14811|14814|14808|14815|14811|14810|14808|500
1636586100000|2021-11-10 23:15:00|14815|14809|14817|14812|14817|14814|14815|14809|2650
1636586400000|2021-11-10 23:20:00|14814|14814|14817|14811|14817|14814|14814|14811|823
1636586700000|2021-11-10 23:25:00|14814|14812|14810|14808|14817|14814|14810|14808|1180
1636587000000|2021-11-10 23:30:00|14809|14807|14809|14807|14810|14809|14808|14807|1305
1636587300000|2021-11-10 23:35:00|14810||14810||14810||14810||3916
1636587600000|2021-11-10 23:40:00|14809|14805|14809|14806|14809|14806|14809|14805|265
1636587900000|2021-11-10 23:45:00|14810|14803|14800|14795|14810|14803|14799|14795|8359
1636588200000|2021-11-10 23:50:00|14808|14794|14795|14792|14808|14796|14792|14790|7523
1636588500000|2021-11-10 23:55:00|14799|14793|14794|14792|14799|14795|14792|14790|2345
1636588800000|2021-11-11 00:00:00|14798|14794|14803|14799|14803|14800|14794|14792|2841
1636589100000|2021-11-11 00:05:00|14802|14795|14803|14800|14803|14800|14799|14795|5356
1636589400000|2021-11-11 00:10:00|14800|14796|14807|14802|14808|14803|14800|14796|3374
1636589700000|2021-11-11 00:15:00|14806|14801|14806|14804|14806|14804|14806|14801|1414
1636590000000|2021-11-11 00:20:00|14805|14803|14819|14815|14819|14815|14805|14803|4608
1636590300000|2021-11-11 00:25:00|14818|14816|14818|14817|14819|14817|14818|14815|2749
1636590600000|2021-11-11 00:30:00|14819|14816|14819|14818|14819|14818|14818|14815|8582
1636590900000|2021-11-11 00:35:00|14820|14819|14823|14818|14823|14819|14820|14818|3110
1636591200000|2021-11-11 00:40:00|14825|14824|14829|14820|14835|14828|14825|14820|4419
1636591500000|2021-11-11 00:45:00|14827|14818|14829|14817|14829|14820|14820|14815|2585
1636591800000|2021-11-11 00:50:00|14823|14818|14820|14815|14823|14820|14816|14812|2185
1636592100000|2021-11-11 00:55:00|14819|14818|14821|14819|14826|14824|14816|14815|8816
1636621200000|2021-11-11 09:00:00|14847|14815|14832|14812|14848|14821|14813|14793|3309
1636621500000|2021-11-11 09:05:00|14840|14825|14830|14828|14840|14828|14818|14810|4360
1636621800000|2021-11-11 09:10:00|14820|14823|14848|14829|14848|14832|14820|14818|8769
1636622100000|2021-11-11 09:15:00|14837|14832|14860|14850|14880|14860|14831|14824|13561
1636622400000|2021-11-11 09:20:00|14859|14848|14860|14848|14861|14851|14855|14830|1052
1636622700000|2021-11-11 09:25:00|14856|14844|14861|14848|14861|14855|14855|14842|1417
1636623000000|2021-11-11 09:30:00|14856|14849|14858|14853|14861|14857|14856|14848|1182
1636623300000|2021-11-11 09:35:00|14857|14855|14875|14865|14888|14875|14857|14853|7250
1636623600000|2021-11-11 09:40:00|14870|14864|14860|14857|14888|14869|14858|14857|3646
1636623900000|2021-11-11 09:45:00|14859|14860|14865|14860|14865|14861|14859|14860|1443
1636624200000|2021-11-11 09:50:00|14864|14861|14870|14863|14880|14865|14864|14860|806
1636624500000|2021-11-11 09:55:00|14867|14864|14879|14870|14879|14870|14867|14862|3778
1636624800000|2021-11-11 10:00:00|14868|14862|14866|14860|14868|14862|14865|14860|2249
1636625100000|2021-11-11 10:05:00|14867|14862|14873|14865|14873|14869|14867|14860|2023
1636625400000|2021-11-11 10:10:00|14872|14866|14873|14867|14873|14867|14872|14864|544
1636625700000|2021-11-11 10:15:00|14871|14860|14867|14857|14871|14867|14860|14857|2735
1636626000000|2021-11-11 10:20:00|14863|14853|14867|14860|14867|14860|14862|14853|1367
1636626300000|2021-11-11 10:25:00|14862|14857|14860|14857|14867|14858|14860|14857|1317
1636626600000|2021-11-11 10:30:00|14867|14855|14867|14857|14867|14860|14865|14855|11111
1636626900000|2021-11-11 10:35:00|14865|14860|14860|14840|14867|14860|14858|14830|2703
1636627200000|2021-11-11 10:40:00|14864|14841|14864|14847|14867|14859|14851|14841|801
1636627500000|2021-11-11 10:45:00|14858|14851|14857|14851|14864|14851|14857|14851|70
1636627800000|2021-11-11 10:50:00|14856|14852|14857|14851|14867|14856|14852|14851|1180
1636628100000|2021-11-11 10:55:00|14856|14853|14867|14860|14867|14860|14856|14851|700
1636628400000|2021-11-11 11:00:00|14864|14862|14867|14851|14867|14863|14864|14851|1527
1636628700000|2021-11-11 11:05:00||14852||14857||14857||14851|311
1636629000000|2021-11-11 11:10:00|14864||14860||14867||14860||253
1636629300000|2021-11-11 11:15:00|14864|14855|14867|14857|14867|14863|14859|14855|1907
1636629600000|2021-11-11 11:20:00|14866|14855|14864|14853|14867|14855|14855|14851|1203
1636629900000|2021-11-11 11:25:00|14855|14851|14865|14851|14867|14851|14854|14851|1054
1636630200000|2021-11-11 11:30:00|14860|14852|14867|14855|14867|14857|14859|14851|1289
1636630500000|2021-11-11 11:35:00|14863|14852|14867|14859|14867|14859|14859|14852|1081
1636630800000|2021-11-11 11:40:00|14862|14856|14866|14858|14867|14865|14862|14856|999
1636631100000|2021-11-11 11:45:00|14867|14859|14867|14861|14867|14865|14867|14857|361
1636631400000|2021-11-11 11:50:00|14866|14857|14880|14868|14880|14873|14866|14856|2084
1636631700000|2021-11-11 11:55:00|14879|14871|14879|14869|14879|14871|14868|14864|1378
1636632000000|2021-11-11 12:00:00|14873|14867|14875|14870|14877|14871|14870|14867|9733
1636632300000|2021-11-11 12:05:00|14876|14872|14875|14870|14879|14875|14872|14870|6600
1636632600000|2021-11-11 12:10:00|14874|14871|14873|14871|14875|14874|14869|14867|7482
1636632900000|2021-11-11 12:15:00|14872|14870|14869|14866|14874|14870|14866|14860|5000
1636633200000|2021-11-11 12:20:00|14868|14863|14868|14865|14869|14867|14864|14863|2329
1636633500000|2021-11-11 12:25:00|14867|14866|14868|14865|14870|14868|14866|14863|4971
1636633800000|2021-11-11 12:30:00|14867|14866|14856|14851|14868|14867|14855|14851|20313
1636634100000|2021-11-11 12:35:00|14855|14855|14852|14850|14858|14856|14843|14841|14552
1636634400000|2021-11-11 12:40:00|14853|14849|14859|14858|14859|14858|14848|14844|9998
1636634700000|2021-11-11 12:45:00|14860|14856|14864|14862|14869|14862|14858|14855|7784
1636635000000|2021-11-11 12:50:00|14863|14861|14863|14860|14875|14872|14862|14859|9086
1636635300000|2021-11-11 12:55:00|14862|14861|14865|14863|14870|14868|14862|14860|13429
1636635600000|2021-11-11 13:00:00|14864|14862|14860|14857|14866|14864|14855|14851|8260
1636635900000|2021-11-11 13:05:00|14863|14858|14860|14858|14865|14863|14859|14857|4116
1636636200000|2021-11-11 13:10:00|14859|14860|14858|14857|14863|14861|14858|14857|4847
1636636500000|2021-11-11 13:15:00|14857|14856|14862|14860|14865|14860|14857|14855|2587
1636636800000|2021-11-11 13:20:00|14861|14862|14863|14861|14867|14865|14861|14860|9221
1636637100000|2021-11-11 13:25:00|14864|14860|14864|14861|14867|14864|14858|14856|7058
1636637400000|2021-11-11 13:30:00|14863|14862|14860|14858|14867|14865|14857|14855|11224
1636637700000|2021-11-11 13:35:00|14862|14859|14869|14866|14869|14866|14862|14859|5412
1636638000000|2021-11-11 13:40:00|14868|14865|14878|14877|14878|14877|14865|14862|25119
1636638300000|2021-11-11 13:45:00|14879|14878|14880|14877|14880|14879|14875|14873|13617
1636638600000|2021-11-11 13:50:00|14879|14878|14873|14872|14879|14878|14871|14870|11714
1636638900000|2021-11-11 13:55:00|14872|14871|14879|14877|14880|14879|14870|14868|21546
1636639200000|2021-11-11 14:00:00|14878|14878|14872|14871|14880|14879|14872|14871|11878
1636639500000|2021-11-11 14:05:00|14870|14870|14874|14872|14875|14873|14868|14867|8520
1636639800000|2021-11-11 14:10:00|14875|14873|14872|14870|14875|14873|14870|14869|15741
1636640100000|2021-11-11 14:15:00|14870|14871|14860|14859|14872|14871|14854|14851|49387
1636640400000|2021-11-11 14:20:00|14859|14858|14861|14860|14865|14864|14859|14857|18895
1636640700000|2021-11-11 14:25:00|14878|14866|14900|14895|14913|14910|14863|14861|190814
1636641000000|2021-11-11 14:30:00|14899|14894|14836|14835|14908|14906|14836|14835|1600408
1636641300000|2021-11-11 14:35:00|14837|14836|14845|14844|14867|14867|14826|14825|412105
1636641600000|2021-11-11 14:40:00|14844|14843|14825|14823|14844|14843|14818|14817|339391
1636641900000|2021-11-11 14:45:00|14823|14822|14848|14847|14854|14853|14816|14815|323284
1636642200000|2021-11-11 14:50:00|14847|14846|14865|14864|14869|14868|14845|14844|337161
1636642500000|2021-11-11 14:55:00|14866|14865|14868|14867|14882|14881|14848|14847|353457
1636642800000|2021-11-11 15:00:00|14869|14868|14837|14836|14869|14868|14832|14831|243168
1636643100000|2021-11-11 15:05:00|14836|14835|14832|14831|14850|14849|14822|14821|259155
1636643400000|2021-11-11 15:10:00|14833|14832|14832|14832|14836|14835|14818|14817|247524
1636643700000|2021-11-11 15:15:00|14833|14831|14840|14839|14847|14846|14822|14821|254681
1636644000000|2021-11-11 15:20:00|14839|14838|14841|14840|14845|14844|14829|14828|226627
1636644300000|2021-11-11 15:25:00|14842|14841|14844|14843|14847|14847|14835|14834|210648
1636644600000|2021-11-11 15:30:00|14843|14842|14844|14843|14848|14847|14830|14829|293507
1636644900000|2021-11-11 15:35:00|14845|14844|14835|14834|14848|14847|14829|14829|255815
1636645200000|2021-11-11 15:40:00|14834|14833|14861|14861|14866|14865|14827|14826|273564
1636645500000|2021-11-11 15:45:00|14860|14860|14854|14853|14865|14864|14845|14844|180765
1636645800000|2021-11-11 15:50:00|14853|14852|14840|14839|14855|14854|14837|14836|200131
1636646100000|2021-11-11 15:55:00|14839|14838|14838|14837|14849|14848|14837|14836|117599
1636646400000|2021-11-11 16:00:00|14839|14838|14843|14842|14846|14845|14833|14832|144904
1636646700000|2021-11-11 16:05:00|14842|14841|14825|14824|14844|14843|14825|14824|156008
1636647000000|2021-11-11 16:10:00|14826|14825|14823|14822|14826|14825|14817|14816|229750
1636647300000|2021-11-11 16:15:00|14822|14821|14826|14825|14833|14832|14817|14816|227224
1636647600000|2021-11-11 16:20:00|14827|14826|14831|14830|14831|14830|14822|14821|131381
1636647900000|2021-11-11 16:25:00|14830|14829|14833|14832|14838|14837|14826|14825|161850
1636648200000|2021-11-11 16:30:00|14832|14831|14828|14827|14838|14837|14828|14827|127871
1636648500000|2021-11-11 16:35:00|14829|14828|14847|14846|14848|14847|14828|14827|247137
1636648800000|2021-11-11 16:40:00|14846|14845|14850|14849|14857|14856|14845|14844|223805
1636649100000|2021-11-11 16:45:00|14851|14850|14839|14838|14851|14850|14835|14834|106137
1636649400000|2021-11-11 16:50:00|14840|14839|14830|14829|14842|14841|14827|14826|123159
1636649700000|2021-11-11 16:55:00|14831|14830|14827|14826|14834|14833|14824|14823|147521
1636650000000|2021-11-11 17:00:00|14828|14827|14810|14809|14832|14831|14804|14803|229680
1636650300000|2021-11-11 17:05:00|14811|14810|14811|14810|14817|14816|14807|14806|162752
1636650600000|2021-11-11 17:10:00|14810|14809|14800|14799|14811|14810|14798|14797|191716
1636650900000|2021-11-11 17:15:00|14801|14800|14801|14800|14805|14804|14788|14787|236486
1636651200000|2021-11-11 17:20:00|14802|14801|14803|14802|14810|14809|14797|14796|144778
1636651500000|2021-11-11 17:25:00|14804|14803|14803|14802|14804|14803|14794|14793|111664
1636651800000|2021-11-11 17:30:00|14802|14801|14800|14799|14809|14808|14799|14798|117669
1636652100000|2021-11-11 17:35:00|14799|14798|14809|14808|14812|14811|14799|14798|135093
1636652400000|2021-11-11 17:40:00|14808|14807|14809|14808|14812|14811|14802|14801|93466
1636652700000|2021-11-11 17:45:00|14810|14809|14799|14798|14810|14809|14798|14797|124367
1636653000000|2021-11-11 17:50:00|14798|14797|14803|14802|14803|14802|14791|14790|118519
1636653300000|2021-11-11 17:55:00|14804|14803|14798|14797|14807|14806|14797|14796|95093
1636653600000|2021-11-11 18:00:00|14797|14796|14786|14785|14797|14796|14786|14785|141295
1636653900000|2021-11-11 18:05:00|14787|14786|14772|14771|14787|14786|14771|14770|215452
1636654200000|2021-11-11 18:10:00|14771|14770|14781|14780|14782|14781|14769|14768|147458
1636654500000|2021-11-11 18:15:00|14780|14779|14778|14778|14784|14783|14777|14776|118728
1636654800000|2021-11-11 18:20:00|14779|14777|14783|14782|14790|14789|14778|14777|103391
1636655100000|2021-11-11 18:25:00|14784|14783|14779|14778|14784|14783|14770|14769|139707
1636655400000|2021-11-11 18:30:00|14778|14777|14774|14774|14780|14779|14771|14770|123958
1636655700000|2021-11-11 18:35:00|14775|14773|14781|14780|14782|14781|14772|14771|88465
1636656000000|2021-11-11 18:40:00|14782|14781|14783|14782|14784|14783|14774|14773|162869
1636656300000|2021-11-11 18:45:00|14784|14783|14782|14781|14786|14785|14781|14780|87058
1636656600000|2021-11-11 18:50:00|14781|14780|14782|14781|14783|14782|14779|14778|68495
1636656900000|2021-11-11 18:55:00|14781|14780|14785|14784|14785|14784|14778|14777|101831
1636657200000|2021-11-11 19:00:00|14784|14783|14787|14786|14789|14788|14781|14780|119429
1636657500000|2021-11-11 19:05:00|14786|14785|14797|14796|14797|14796|14783|14782|170841
1636657800000|2021-11-11 19:10:00|14798|14797|14803|14802|14803|14802|14794|14793|137983
1636658100000|2021-11-11 19:15:00|14804|14803|14806|14805|14807|14806|14802|14801|96357
1636658400000|2021-11-11 19:20:00|14807|14806|14801|14800|14808|14807|14800|14799|105613
1636658700000|2021-11-11 19:25:00|14802|14801|14794|14793|14802|14801|14793|14792|123640
1636659000000|2021-11-11 19:30:00|14795|14794|14807|14806|14807|14806|14794|14793|144111
1636659300000|2021-11-11 19:35:00|14808|14807|14822|14821|14823|14822|14807|14807|187509
1636659600000|2021-11-11 19:40:00|14823|14822|14821|14820|14830|14829|14815|14814|154692
1636659900000|2021-11-11 19:45:00|14820|14819|14822|14821|14830|14829|14818|14817|133191
1636660200000|2021-11-11 19:50:00|14821|14820|14811|14811|14822|14821|14809|14808|176302
1636660500000|2021-11-11 19:55:00|14812|14812|14807|14806|14817|14816|14807|14806|156195
1636660800000|2021-11-11 20:00:00|14806|14805|14802|14801|14812|14811|14791|14790|235986
1636661100000|2021-11-11 20:05:00|14801|14800|14800|14799|14804|14803|14798|14797|74117
1636661400000|2021-11-11 20:10:00|14801|14800|14793|14792|14803|14802|14784|14783|359251
1636661700000|2021-11-11 20:15:00|14792|14791|14800|14799|14802|14801|14792|14791|110271
1636662000000|2021-11-11 20:20:00|14799|14798|14798|14797|14800|14799|14792|14791|153952
1636662300000|2021-11-11 20:25:00|14799|14798|14800|14799|14804|14803|14792|14791|152167
1636662600000|2021-11-11 20:30:00|14801|14800|14801|14800|14802|14801|14792|14791|227075
1636662900000|2021-11-11 20:35:00|14802|14801|14802|14801|14807|14806|14798|14797|105934
1636663200000|2021-11-11 20:40:00|14801|14800|14797|14796|14804|14803|14793|14792|141610
1636663500000|2021-11-11 20:45:00|14796|14795|14797|14796|14815|14814|14793|14792|334776
1636663800000|2021-11-11 20:50:00|14798|14794|14784|14783|14801|14800|14777|14776|513856
1636664100000|2021-11-11 20:55:00|14783|14782|14788|14787|14791|14790|14777|14776|791197
1636664400000|2021-11-11 21:00:00|14790|14786|14790|14789|14790|14789|14783|14775|3356578
1636664700000|2021-11-11 21:05:00|14789|14787|14796|14789|14796|14794|14789|14784|14456
1636665000000|2021-11-11 21:10:00|14793|14787|14792|14789|14795|14789|14788|14787|1939
1636665300000|2021-11-11 21:15:00|14793|14792|14791|14785|14793|14792|14787|14780|7291
1636665600000|2021-11-11 21:20:00|14787|14787|14792|14789|14793|14792|14787|14787|2242
1636665900000|2021-11-11 21:25:00|14790|14787|14788|14783|14790|14787|14788|14783|2130
1636666200000|2021-11-11 21:30:00|14789|14787|14789|14786|14789|14788|14789|14786|490
1636666500000|2021-11-11 21:35:00|14790|14787|14790|14787|14790|14788|14789|14787|745
1636666800000|2021-11-11 21:40:00|14789|14788|14790|14788|14790|14788|14789|14788|1145
1636667100000|2021-11-11 21:45:00|14792|14789|14790|14787|14792|14790|14788|14787|3272
1636667400000|2021-11-11 21:50:00|14787|14784|14787|14785|14787|14785|14784|14783|15528
1636667700000|2021-11-11 21:55:00|14790|14787|14792|14790|14792|14790|14787|14785|934
1636668000000|2021-11-11 22:00:00|14793|14785|14795|14786|14795|14786|14793|14785|11332
1636668300000|2021-11-11 22:05:00||14790||14791||14793||14790|337
1636668600000|2021-11-11 22:10:00|14794|14794|14796|14794|14796|14795|14794|14794|10269
1636668900000|2021-11-11 22:15:00|14794|14795|14795|14790|14796|14795|14794|14789|4247
1636669200000|2021-11-11 22:20:00|14796|14791|14798|14795|14798|14795|14796|14791|2242
1636669500000|2021-11-11 22:25:00|14797|14794|14797|14791|14797|14794|14790|14788|4754
1636669800000|2021-11-11 22:30:00|14792|14788|14792|14790|14792|14790|14791|14788|1152
1636670100000|2021-11-11 22:35:00|14790|14788|14790|14788|14790|14789|14790|14788|724
1636670400000|2021-11-11 22:40:00|14789|14787|14785|14783|14789|14787|14780|14777|15374
1636670700000|2021-11-11 22:45:00|14788|14785|14792|14786|14792|14786|14786|14783|1882
1636671000000|2021-11-11 22:50:00|14790|14788|14791|14787|14791|14789|14790|14786|507
1636671300000|2021-11-11 22:55:00|14792|14790|14790|14787|14792|14790|14790|14787|919
1636671600000|2021-11-11 23:00:00|14791|14786|14791|14787|14791|14790|14790|14786|470
1636671900000|2021-11-11 23:05:00|14792|14788|14790|14787|14792|14790|14790|14787|3106
1636672200000|2021-11-11 23:10:00|14791|14790|14791|14788|14791|14790|14791|14788|555
1636672500000|2021-11-11 23:15:00|14792|14789|14795|14793|14795|14794|14792|14788|2580
1636672800000|2021-11-11 23:20:00|14798|14794|14797|14793|14798|14795|14795|14793|11538
1636673100000|2021-11-11 23:25:00|14798|14794|14797|14794|14799|14798|14797|14793|1080
1636673400000|2021-11-11 23:30:00|14799|14795|14799|14797|14799|14797|14798|14795|1028
1636673700000|2021-11-11 23:35:00|14800|14798|14799|14797|14800|14799|14799|14797|2471
1636674000000|2021-11-11 23:40:00|14797|14796|14800|14799|14800|14799|14797|14796|2686
1636674300000|2021-11-11 23:45:00|14802|14800|14800|14797|14802|14800|14800|14797|3127
1636674600000|2021-11-11 23:50:00|14802|14798|14803|14800|14806|14805|14800|14797|6512
1636674900000|2021-11-11 23:55:00|14804|14801|14804|14801|14804|14801|14803|14800|332
1636675200000|2021-11-12 00:00:00|14806|14805|14809|14806|14809|14806|14806|14805|14856
1636675500000|2021-11-12 00:05:00|14813|14808|14813|14810|14815|14812|14813|14808|2787
1636675800000|2021-11-12 00:10:00|14811|14811|14818|14817|14818|14817|14811|14810|3597
1636676100000|2021-11-12 00:15:00|14820|14815|14823|14819|14823|14819|14820|14815|6979
1636676400000|2021-11-12 00:20:00|14824|14825|14822|14816|14828|14825|14819|14815|2002
1636676700000|2021-11-12 00:25:00|14816|14815|14819|14816|14822|14816|14816|14815|2718
1636677000000|2021-11-12 00:30:00|14818|14815|14820|14819|14820|14819|14817|14815|2100
1636677300000|2021-11-12 00:35:00|14822|14820|14824|14821|14826|14824|14822|14820|1552
1636677600000|2021-11-12 00:40:00|14825|14823|14824|14821|14826|14824|14824|14821|6740
1636677900000|2021-11-12 00:45:00|14823|14820|14828|14822|14829|14828|14821|14820|6260
1636678200000|2021-11-12 00:50:00|14827|14823|14828|14825|14830|14828|14825|14822|3806
1636678500000|2021-11-12 00:55:00|14827|14829|14824|14822|14830|14829|14824|14822|6850
1636707600000|2021-11-12 09:00:00|14849|14793|14823|14817|14849|14826|14822|14793|2260
1636707900000|2021-11-12 09:05:00|14824|14810|14813|14805|14824|14813|14810|14801|1408
1636708200000|2021-11-12 09:10:00|14810|14806|14804|14800|14820|14806|14803|14800|936
1636708500000|2021-11-12 09:15:00|14803|14792|14803|14784|14806|14795|14795|14781|1965
1636708800000|2021-11-12 09:20:00|14802|14787|14809|14796|14811|14801|14800|14787|898
1636709100000|2021-11-12 09:25:00|14808|14795|14804|14784|14808|14803|14795|14784|1490
1636709400000|2021-11-12 09:30:00|14803|14790|14808|14795|14808|14796|14797|14784|931
1636709700000|2021-11-12 09:35:00|14800|14800|14800|14798|14802|14800|14799|14790|1692
1636710000000|2021-11-12 09:40:00|14798|14792|14807|14800|14807|14800|14795|14790|1302
1636710300000|2021-11-12 09:45:00|14808|14801|14811|14807|14811|14808|14804|14800|2141
1636710600000|2021-11-12 09:50:00|14809|14795|14805|14792|14809|14795|14803|14792|361
1636710900000|2021-11-12 09:55:00|14803|14793|14800|14795|14803|14795|14800|14792|401
1636711200000|2021-11-12 10:00:00|14802|14797|14805|14801|14805|14802|14802|14795|463
1636711500000|2021-11-12 10:05:00|14809|14802|14807|14803|14809|14804|14807|14797|2391
1636711800000|2021-11-12 10:10:00|14808|14802|14807|14800|14809|14807|14805|14800|790
1636712100000|2021-11-12 10:15:00|14806|14802|14808|14802|14809|14803|14804|14800|312
1636712400000|2021-11-12 10:20:00|14805|14800|14803|14801|14805|14801|14803|14800|149
1636712700000|2021-11-12 10:25:00|14802|14800|14803|14800|14803|14800|14802|14800|485
1636713000000|2021-11-12 10:30:00|14801|14802|14803|14800|14803|14802|14801|14800|1400
1636713300000|2021-11-12 10:35:00|14805|14803|14805|14799|14805|14803|14800|14795|2463
1636713600000|2021-11-12 10:40:00|14804|14800|14805|14802|14805|14802|14801|14797|545
1636713900000|2021-11-12 10:45:00|||||||||126
1636714200000|2021-11-12 10:50:00|14809|14803|14809|14802|14816|14803|14806|14802|1108
1636714500000|2021-11-12 10:55:00|14820|14805|14820|14808|14820|14812|14820|14802|564
1636714800000|2021-11-12 11:00:00|14819|14805|14819|14805|14819|14805|14819|14805|213
1636715100000|2021-11-12 11:05:00|14815|14813|14805|14802|14815|14813|14805|14802|1016
1636715400000|2021-11-12 11:10:00|14809|14803|14809|14802|14809|14803|14809|14802|291
1636715700000|2021-11-12 11:15:00|14807|14803|14807|14804|14809|14804|14807|14802|291
1636716000000|2021-11-12 11:20:00|14805|14805|14819|14804|14819|14805|14805|14804|1241
1636716300000|2021-11-12 11:25:00|14814|14805|14812|14805|14819|14805|14811|14804|187
1636716600000|2021-11-12 11:30:00||14804||14804||14804||14804|265
1636716900000|2021-11-12 11:35:00|14824|14806|14824|14810|14824|14810|14824|14804|795
1636717200000|2021-11-12 11:40:00|14823|14806|14815|14810|14823|14813|14815|14806|1932
1636717500000|2021-11-12 11:45:00|14819|14808|14823|14812|14824|14813|14810|14808|3822
1636717800000|2021-11-12 11:50:00|14819|14810|14816|14813|14819|14816|14816|14810|363
1636718100000|2021-11-12 11:55:00|14820|14816|14824|14813|14824|14817|14817|14813|1891
1636718400000|2021-11-12 12:00:00|14818|14820|14820|14817|14832|14828|14816|14810|13284
1636718700000|2021-11-12 12:05:00|14830|14820|14820|14815|14830|14820|14819|14813|4355
1636719000000|2021-11-12 12:10:00|14819|14816|14815|14813|14819|14816|14815|14810|5615
1636719300000|2021-11-12 12:15:00|14814|14814|14822|14818|14822|14818|14813|14812|3544
1636719600000|2021-11-12 12:20:00|14820|14815|14817|14816|14820|14816|14817|14815|349
1636719900000|2021-11-12 12:25:00|14818|14817|14818|14816|14818|14818|14818|14816|1782
1636720200000|2021-11-12 12:30:00|14817|14815|14816|14813|14818|14815|14816|14813|2449
1636720500000|2021-11-12 12:35:00|14815|14814|14814|14813|14816|14814|14814|14813|3083
1636720800000|2021-11-12 12:40:00|14816|14812|14816|14814|14816|14815|14815|14812|533
1636721100000|2021-11-12 12:45:00|14815|14815|14824|14819|14824|14821|14815|14814|5339
1636721400000|2021-11-12 12:50:00|14825|14823|14820|14818|14825|14824|14819|14815|13092
1636721700000|2021-11-12 12:55:00|14818|14817|14817|14816|14820|14819|14817|14815|4291
1636722000000|2021-11-12 13:00:00|14816|14815|14817|14815|14820|14818|14813|14812|12300
1636722300000|2021-11-12 13:05:00|14815|14816|14823|14820|14824|14820|14815|14814|7604
1636722600000|2021-11-12 13:10:00|14822|14819|14829|14826|14829|14826|14822|14819|1536
1636722900000|2021-11-12 13:15:00|14827|14824|14826|14825|14830|14828|14824|14822|8921
1636723200000|2021-11-12 13:20:00|14827|14824|14824|14822|14827|14825|14824|14820|6218
1636723500000|2021-11-12 13:25:00|14825|14823|14834|14833|14835|14834|14825|14823|19608
1636723800000|2021-11-12 13:30:00|14832|14832|14834|14832|14834|14834|14831|14828|7309
1636724100000|2021-11-12 13:35:00|14835|14834|14835|14833|14839|14836|14834|14828|8783
1636724400000|2021-11-12 13:40:00|14836|14834|14838|14836|14838|14837|14835|14834|9880
1636724700000|2021-11-12 13:45:00|14839|14837|14838|14836|14839|14838|14836|14835|10323
1636725000000|2021-11-12 13:50:00|14837|14835|14836|14835|14838|14837|14836|14835|6457
1636725300000|2021-11-12 13:55:00|14837|14836|14837|14835|14838|14837|14836|14834|12005
1636725600000|2021-11-12 14:00:00|14836|14836|14846|14845|14846|14845|14836|14835|19536
1636725900000|2021-11-12 14:05:00|14845|14844|14852|14851|14856|14855|14845|14841|20122
1636726200000|2021-11-12 14:10:00|14853|14852|14859|14857|14859|14858|14849|14845|20586
1636726500000|2021-11-12 14:15:00|14858|14858|14862|14860|14862|14860|14856|14852|12660
1636726800000|2021-11-12 14:20:00|14861|14861|14847|14846|14863|14862|14847|14846|17346
1636727100000|2021-11-12 14:25:00|14846|14845|14849|14841|14849|14846|14842|14840|18636
1636727400000|2021-11-12 14:30:00|14846|14840|14780|14778|14850|14849|14772|14771|1024016
1636727700000|2021-11-12 14:35:00|14779|14779|14782|14780|14785|14784|14748|14747|610904
1636728000000|2021-11-12 14:40:00|14781|14781|14765|14764|14787|14786|14755|14754|355459
1636728300000|2021-11-12 14:45:00|14766|14765|14767|14766|14771|14770|14753|14752|279687
1636728600000|2021-11-12 14:50:00|14768|14767|14804|14803|14805|14804|14768|14767|326256
1636728900000|2021-11-12 14:55:00|14803|14802|14800|14799|14815|14813|14797|14795|417043
1636729200000|2021-11-12 15:00:00|14799|14798|14810|14809|14820|14819|14798|14797|331097
1636729500000|2021-11-12 15:05:00|14809|14808|14785|14784|14811|14810|14782|14781|215774
1636729800000|2021-11-12 15:10:00|14784|14783|14788|14787|14795|14794|14777|14776|172743
1636730100000|2021-11-12 15:15:00|14789|14788|14802|14801|14803|14802|14779|14778|191317
1636730400000|2021-11-12 15:20:00|14801|14802|14825|14824|14826|14825|14801|14801|398721
1636730700000|2021-11-12 15:25:00|14826|14825|14826|14825|14836|14835|14822|14821|310937
1636731000000|2021-11-12 15:30:00|14827|14826|14816|14815|14835|14834|14813|14812|197275
1636731300000|2021-11-12 15:35:00|14817|14816|14834|14833|14843|14842|14817|14816|247698
1636731600000|2021-11-12 15:40:00|14835|14834|14853|14852|14856|14855|14830|14829|257176
1636731900000|2021-11-12 15:45:00|14852|14853|14870|14869|14875|14874|14848|14847|310036
1636732200000|2021-11-12 15:50:00|14869|14868|14856|14855|14878|14877|14852|14851|248356
1636732500000|2021-11-12 15:55:00|14855|14854|14858|14857|14861|14860|14847|14846|166451
1636732800000|2021-11-12 16:00:00|14857|14856|14888|14887|14894|14893|14852|14851|439677
1636733100000|2021-11-12 16:05:00|14889|14888|14893|14892|14895|14894|14876|14875|291454
1636733400000|2021-11-12 16:10:00|14892|14891|14908|14907|14911|14910|14883|14882|458607
1636733700000|2021-11-12 16:15:00|14907|14906|14971|14970|14974|14973|14907|14906|869671
1636734000000|2021-11-12 16:20:00|14970|14969|14992|14991|14998|14997|14962|14961|769949
1636734300000|2021-11-12 16:25:00|14993|14992|14995|14994|15006|15005|14976|14975|1032642
1636734600000|2021-11-12 16:30:00|14996|14995|14992|14991|15009|15008|14984|14983|454071
1636734900000|2021-11-12 16:35:00|14993|14992|14983|14982|14999|14998|14979|14978|273197
1636735200000|2021-11-12 16:40:00|14982|14981|14984|14983|14996|14995|14982|14981|237296
1636735500000|2021-11-12 16:45:00|14983|14982|14984|14983|14994|14993|14966|14965|319518
1636735800000|2021-11-12 16:50:00|14983|14982|14993|14992|14995|14994|14971|14970|248320
1636736100000|2021-11-12 16:55:00|14992|14993|14981|14980|15001|15000|14980|14979|454100
1636736400000|2021-11-12 17:00:00|14982|14981|14964|14963|14988|14987|14963|14962|229963
1636736700000|2021-11-12 17:05:00|14965|14964|14966|14965|14978|14977|14964|14963|167125
1636737000000|2021-11-12 17:10:00|14965|14964|14972|14971|14978|14977|14962|14961|252934
1636737300000|2021-11-12 17:15:00|14973|14972|14972|14971|14975|14974|14963|14962|151918
1636737600000|2021-11-12 17:20:00|14971|14970|14980|14979|14984|14983|14970|14969|163607
1636737900000|2021-11-12 17:25:00|14981|14980|14980|14979|14986|14985|14977|14976|130647
1636738200000|2021-11-12 17:30:00|14979|14978|14975|14974|14979|14978|14971|14970|132052
1636738500000|2021-11-12 17:35:00|14974|14973|14981|14980|14983|14982|14973|14972|103382
1636738800000|2021-11-12 17:40:00|14980|14979|14973|14972|14982|14981|14973|14972|110401
1636739100000|2021-11-12 17:45:00|14974|14973|14974|14973|14983|14982|14971|14970|122284
1636739400000|2021-11-12 17:50:00|14973|14972|14961|14960|14973|14972|14959|14958|274412
1636739700000|2021-11-12 17:55:00|14962|14961|14958|14957|14964|14963|14956|14955|184522
1636740000000|2021-11-12 18:00:00|14957|14956|14937|14936|14957|14956|14930|14929|277622
1636740300000|2021-11-12 18:05:00|14938|14937|14948|14947|14948|14947|14931|14930|234734
1636740600000|2021-11-12 18:10:00|14947|14946|14959|14958|14962|14961|14947|14946|155867
1636740900000|2021-11-12 18:15:00|14958|14957|14960|14959|14961|14960|14951|14950|150904
1636741200000|2021-11-12 18:20:00|14959|14958|14973|14972|14973|14972|14958|14957|133381
1636741500000|2021-11-12 18:25:00|14972|14971|14970|14969|14977|14976|14966|14965|172405
1636741800000|2021-11-12 18:30:00|14971|14970|14989|14988|14990|14989|14968|14967|184241
1636742100000|2021-11-12 18:35:00|14988|14987|14995|14994|14996|14995|14986|14985|123361
1636742400000|2021-11-12 18:40:00|14994|14993|14988|14987|14994|14993|14984|14983|155059
1636742700000|2021-11-12 18:45:00|14989|14988|14979|14978|14993|14992|14978|14977|199896
1636743000000|2021-11-12 18:50:00|14978|14977|14983|14982|14986|14985|14978|14977|128761
1636743300000|2021-11-12 18:55:00|14984|14983|14994|14993|14994|14993|14975|14974|244744
1636743600000|2021-11-12 19:00:00|14993|14992|14984|14983|14994|14993|14979|14978|194400
1636743900000|2021-11-12 19:05:00|14983|14982|14985|14984|14986|14985|14979|14978|98931
1636744200000|2021-11-12 19:10:00|14986|14985|14998|14997|14998|14997|14985|14984|184674
1636744500000|2021-11-12 19:15:00|14999|14998|14991|14990|15003|15002|14990|14989|367963
1636744800000|2021-11-12 19:20:00|14992|14991|14987|14986|14993|14992|14982|14981|155219
1636745100000|2021-11-12 19:25:00|14988|14987|14976|14975|14992|14991|14976|14975|111620
1636745400000|2021-11-12 19:30:00|14977|14976|14982|14981|14987|14986|14975|14974|141128
1636745700000|2021-11-12 19:35:00|14981|14980|14990|14989|14990|14989|14975|14974|111477
1636746000000|2021-11-12 19:40:00|14989|14988|14988|14987|14991|14990|14984|14983|107764
1636746300000|2021-11-12 19:45:00|14989|14988|14994|14994|14996|14995|14988|14987|135823
1636746600000|2021-11-12 19:50:00|14995|14993|14990|14989|15002|15001|14987|14986|184176
1636746900000|2021-11-12 19:55:00|14989|14988|14991|14990|14996|14996|14989|14988|74355
1636747200000|2021-11-12 20:00:00|14990|14989|14983|14982|14991|14990|14976|14975|203366
1636747500000|2021-11-12 20:05:00|14984|14983|14989|14988|14989|14988|14977|14976|136831
1636747800000|2021-11-12 20:10:00|14988|14987|15004|15003|15005|15004|14984|14983|339540
1636748100000|2021-11-12 20:15:00|15003|15002|15001|15000|15007|15006|14997|14996|273276
1636748400000|2021-11-12 20:20:00|15002|15001|15007|15006|15008|15007|15000|14999|221852
1636748700000|2021-11-12 20:25:00|15008|15007|15018|15017|15019|15018|15008|15007|376921
1636749000000|2021-11-12 20:30:00|15017|15016|15029|15028|15030|15029|15010|15009|433127
1636749300000|2021-11-12 20:35:00|15030|15029|15023|15022|15040|15039|15021|15020|338587
1636749600000|2021-11-12 20:40:00|15024|15023|15001|15000|15025|15024|15001|15000|352309
1636749900000|2021-11-12 20:45:00|15002|15001|14991|14990|15002|15001|14985|14984|393962
1636750200000|2021-11-12 20:50:00|14992|14991|14989|14988|15003|15002|14987|14986|644779
1636750500000|2021-11-12 20:55:00|14990|14989|14999|14995|15006|15005|14989|14988|1228818
1636750800000|2021-11-12 21:00:00|15000|14996|15000|14999|15003|15000|14998|14992|4678022
1636751100000|2021-11-12 21:05:00|15001|15000|15001|15000|15001|15000|14999|14997|9248
1636751400000|2021-11-12 21:10:00|15002|14999|14998|14998|15002|14999|14998|14997|6600
1636751700000|2021-11-12 21:15:00|15000|14999|15005|15001|15005|15003|14999|14999|10267
1636752000000|2021-11-12 21:20:00|15003|15002|15005|15003|15006|15003|15003|15001|9228
1636752300000|2021-11-12 21:25:00|15004|15001|15006|15002|15006|15005|15004|15001|5375
1636752600000|2021-11-12 21:30:00|15003|15003|15004|15002|15005|15003|15002|15000|7214
1636752900000|2021-11-12 21:35:00|15003|15000|15001|14999|15005|15001|15001|14999|14705
1636753200000|2021-11-12 21:40:00|15000||15000||15000||15000||1534
1636753500000|2021-11-12 21:45:00||14998||14998||14998||14998|7604
1636753800000|2021-11-12 21:50:00|15001|14999|15001|14999|15001|14999|15001|14999|1368
1636754100000|2021-11-12 21:55:00|15002||15000||15002||15000||1265
1636966800000|2021-11-15 09:00:00|15033|14974|15039|15035|15040|15035|15019|14974|2595
1636967100000|2021-11-15 09:05:00|15040|15037|15027|15025|15040|15037|15025|15019|12603
1636967400000|2021-11-15 09:10:00|15031|15030|15029|15019|15039|15030|15029|15019|1555
1636967700000|2021-11-15 09:15:00|15028|15020|15015|15002|15029|15022|15015|15002|1872
1636968000000|2021-11-15 09:20:00|15012|15001|15011|15004|15015|15008|15005|15001|1459
1636968300000|2021-11-15 09:25:00|15015|15002|15013|15002|15016|15002|15011|15002|746
1636968600000|2021-11-15 09:30:00|15011|15004|15016|15005|15016|15011|15005|15002|2517
1636968900000|2021-11-15 09:35:00|15020|15002|15015|15005|15021|15007|15013|15002|428
1636969200000|2021-11-15 09:40:00|15013|15002|15015|15005|15015|15006|15006|15002|938
1636969500000|2021-11-15 09:45:00|15017|15005|15015|15006|15017|15007|15015|15002|0
1636969800000|2021-11-15 09:50:00|15012|15005|15011|15006|15012|15006|15011|15003|0
1636970100000|2021-11-15 09:55:00|15010|15003|15017|15004|15017|15011|15010|15003|0
1636970400000|2021-11-15 10:00:00|15021|15005|15013|15011|15021|15013|15013|15002|825
1636970700000|2021-11-15 10:05:00|15020|15010|15017|15011|15020|15015|15017|15010|2005
1636971000000|2021-11-15 10:10:00|15021|15016|15025|15020|15025|15023|15021|15011|1619
1636971300000|2021-11-15 10:15:00|15024|15021|15020|15017|15025|15023|15020|15017|1807
1636971600000|2021-11-15 10:20:00|15029|15018|15029|15018|15029|15018|15018|15018|1304
1636971900000|2021-11-15 10:25:00|15027|15017|15024|15017|15027|15017|15021|15017|614
1636972200000|2021-11-15 10:30:00|15025|15016|15013|15001|15026|15018|15013|15001|0
1636972500000|2021-11-15 10:35:00|15014|15004|15014|15005|15015|15006|15013|15004|0
1636972800000|2021-11-15 10:40:00|15015|15006|15022|15010|15023|15010|15014|15004|0
1636973100000|2021-11-15 10:45:00|15023|15005|15023|15008|15024|15008|15021|15005|0
1636973400000|2021-11-15 10:50:00|15022||15018||15022||15018||0
1636973700000|2021-11-15 10:55:00|15017|15008|15018|15011|15019|15012|15011|15008|549
1636974000000|2021-11-15 11:00:00|15014|15008|15015|15008|15018|15012|15012|15008|604
1636974300000|2021-11-15 11:05:00|15013|15011|15013|15011|15013|15011|15011|15008|967
1636974600000|2021-11-15 11:10:00|15015|15008|15010|15008|15015|15008|15010|15008|524
1636974900000|2021-11-15 11:15:00|15013|15009|15015|15010|15015|15010|15013|15009|15769
1636975200000|2021-11-15 11:20:00|15020|15011|15017|15009|15020|15015|15017|15009|1874
1636975500000|2021-11-15 11:25:00|15020|15010|15010|15005|15020|15010|15006|15005|2470
1636975800000|2021-11-15 11:30:00|15009|15006|15023|15010|15023|15010|15009|15005|1117
1636976100000|2021-11-15 11:35:00|15024|15015|15025|15015|15025|15016|15015|15015|690
1636976400000|2021-11-15 11:40:00|15024|15010|15024|15012|15024|15013|15013|15010|2494
1636976700000|2021-11-15 11:45:00|15015|15014|15022|15012|15024|15014|15015|15012|260
1636977000000|2021-11-15 11:50:00|15015|15013|15024|15013|15025|15015|15014|15012|778
1636977300000|2021-11-15 11:55:00|15020|15014|15020|15015|15020|15015|15016|15013|692
1636977600000|2021-11-15 12:00:00|15018|15014|15024|15017|15030|15027|15015|15012|17676
1636977900000|2021-11-15 12:05:00|15022|15018|15019|15018|15022|15020|15019|15017|3045
1636978200000|2021-11-15 12:10:00|15018|15019|15020|15017|15022|15019|15017|15015|4162
1636978500000|2021-11-15 12:15:00|15019|15018|15025|15024|15030|15024|15019|15017|7252
1636978800000|2021-11-15 12:20:00|15030|15022|15018|15015|15030|15024|15018|15015|4137
1636979100000|2021-11-15 12:25:00|15020|15017|15028|15026|15030|15026|15020|15016|4569
1636979400000|2021-11-15 12:30:00|15030|15027|15036|15034|15039|15034|15027|15024|9665
1636979700000|2021-11-15 12:35:00|15038|15035|15038|15035|15040|15035|15035|15032|5067
1636980000000|2021-11-15 12:40:00|15037|15037|15040|15038|15041|15040|15037|15036|3239
1636980300000|2021-11-15 12:45:00|15039|15037|15038|15037|15039|15038|15038|15037|4514
1636980600000|2021-11-15 12:50:00|15039|15038|15048|15046|15048|15046|15039|15037|7450
1636980900000|2021-11-15 12:55:00|15047|15044|15044|15042|15050|15049|15041|15040|17419
1636981200000|2021-11-15 13:00:00|15045|15043|15053|15050|15053|15051|15045|15042|7808
1636981500000|2021-11-15 13:05:00|15052|15049|15050|15047|15055|15050|15048|15047|3527
1636981800000|2021-11-15 13:10:00|15051|15048|15074|15069|15086|15084|15051|15046|23261
1636982100000|2021-11-15 13:15:00|15075|15073|15087|15084|15095|15094|15075|15073|25082
1636982400000|2021-11-15 13:20:00|15089|15085|15099|15097|15106|15105|15089|15085|39550
1636982700000|2021-11-15 13:25:00|15098|15096|15099|15095|15100|15099|15095|15093|14196
1636983000000|2021-11-15 13:30:00|15096|15093|15094|15091|15100|15098|15094|15091|12230
1636983300000|2021-11-15 13:35:00|15092|15090|15105|15102|15114|15113|15092|15090|42970
1636983600000|2021-11-15 13:40:00|15104|15101|15097|15095|15105|15101|15092|15090|23215
1636983900000|2021-11-15 13:45:00|15096|15092|15080|15077|15097|15096|15080|15077|19139
1636984200000|2021-11-15 13:50:00|15083|15079|15085|15082|15086|15084|15079|15076|16090
1636984500000|2021-11-15 13:55:00|15084|15083|15081|15080|15084|15083|15076|15073|17568
1636984800000|2021-11-15 14:00:00|15082|15081|15076|15074|15085|15084|15070|15069|23676
1636985100000|2021-11-15 14:05:00|15077|15075|15060|15056|15085|15082|15060|15056|26070
1636985400000|2021-11-15 14:10:00|15059|15057|15050|15047|15066|15061|15046|15041|11657
1636985700000|2021-11-15 14:15:00|15051|15049|15069|15064|15075|15073|15050|15047|25038
1636986000000|2021-11-15 14:20:00|15067|15067|15065|15050|15070|15068|15054|15050|9322
1636986300000|2021-11-15 14:25:00|15053|15051|15033|15021|15066|15053|15017|15015|84374
1636986600000|2021-11-15 14:30:00|15039|15025|15133|15132|15146|15144|15030|15025|1761198
1636986900000|2021-11-15 14:35:00|15132|15131|15179|15178|15186|15185|15123|15122|1014135
1636987200000|2021-11-15 14:40:00|15180|15179|15144|15143|15189|15188|15143|15142|607766
1636987500000|2021-11-15 14:45:00|15143|15142|15152|15151|15165|15164|15135|15134|661361
1636987800000|2021-11-15 14:50:00|15151|15150|15107|15106|15152|15151|15102|15101|463536
1636988100000|2021-11-15 14:55:00|15108|15107|15096|15095|15126|15125|15090|15089|351964
1636988400000|2021-11-15 15:00:00|15098|15097|15092|15090|15101|15100|15078|15077|353268
1636988700000|2021-11-15 15:05:00|15091|15089|15069|15068|15100|15099|15069|15068|236451
1636989000000|2021-11-15 15:10:00|15068|15067|15050|15049|15074|15073|15048|15047|303616
1636989300000|2021-11-15 15:15:00|15051|15050|15035|15034|15054|15053|15034|15033|309573
1636989600000|2021-11-15 15:20:00|15036|15035|15033|15032|15048|15047|15026|15025|449703
1636989900000|2021-11-15 15:25:00|15034|15033|15046|15045|15052|15051|15032|15031|294232
1636990200000|2021-11-15 15:30:00|15045|15044|15075|15074|15077|15076|15041|15040|261250
1636990500000|2021-11-15 15:35:00|15074|15073|15039|15038|15092|15091|15037|15036|548023
1636990800000|2021-11-15 15:40:00|15038|15037|15041|15040|15049|15048|15032|15031|233904
1636991100000|2021-11-15 15:45:00|15042|15041|15043|15042|15050|15049|15031|15030|229712
1636991400000|2021-11-15 15:50:00|15042|15041|15044|15043|15051|15050|15039|15038|193945
1636991700000|2021-11-15 15:55:00|15045|15044|15033|15032|15045|15044|15030|15029|200490
1636992000000|2021-11-15 16:00:00|15032|15031|15035|15034|15054|15053|15030|15029|222001
1636992300000|2021-11-15 16:05:00|15036|15035|15038|15037|15049|15048|15033|15032|202230
1636992600000|2021-11-15 16:10:00|15039|15038|15032|15031|15042|15041|15022|15021|189608
1636992900000|2021-11-15 16:15:00|15033|15032|15012|15011|15041|15040|15006|15005|308508
1636993200000|2021-11-15 16:20:00|15013|15012|15008|15007|15014|15013|15002|15001|148772
1636993500000|2021-11-15 16:25:00|15007|15006|15006|15005|15010|15009|14996|14995|201567
1636993800000|2021-11-15 16:30:00|15004|15004|15014|15013|15017|15016|15001|15000|170024
1636994100000|2021-11-15 16:35:00|15015|15014|15008|15007|15030|15029|15008|15007|240352
1636994400000|2021-11-15 16:40:00|15009|15008|14954|14953|15012|15011|14948|14947|581832
1636994700000|2021-11-15 16:45:00|14953|14952|14970|14969|14982|14981|14944|14943|305515
1636995000000|2021-11-15 16:50:00|14969|14968|14965|14964|14972|14971|14949|14948|143622
1636995300000|2021-11-15 16:55:00|14966|14963|14978|14977|14980|14979|14965|14963|200621
1636995600000|2021-11-15 17:00:00|14977|14976|14999|14998|15000|14999|14968|14967|189242
1636995900000|2021-11-15 17:05:00|14998|14997|14987|14986|14999|14998|14985|14984|144114
1636996200000|2021-11-15 17:10:00|14988|14987|14993|14992|14996|14995|14983|14982|159559
1636996500000|2021-11-15 17:15:00|14992|14991|14981|14980|14996|14995|14979|14978|195214
1636996800000|2021-11-15 17:20:00|14982|14981|14967|14966|14983|14982|14957|14956|225419
1636997100000|2021-11-15 17:25:00|14966|14965|14967|14966|14972|14971|14954|14953|168637
1636997400000|2021-11-15 17:30:00|14966|14965|14993|14992|14994|14993|14966|14965|112383
1636997700000|2021-11-15 17:35:00|14992|14991|15015|15014|15017|15016|14988|14987|344876
1636998000000|2021-11-15 17:40:00|15014|15013|15020|15019|15024|15023|15004|15003|159013
1636998300000|2021-11-15 17:45:00|15019|15018|15011|15010|15020|15019|15004|15003|122926
1636998600000|2021-11-15 17:50:00|15010|15009|15009|15008|15018|15017|15006|15005|113969
1636998900000|2021-11-15 17:55:00|15008|15007|15005|15004|15009|15008|14998|14997|115629
1636999200000|2021-11-15 18:00:00|15004|15003|15013|15012|15014|15013|14994|14993|103482
1636999500000|2021-11-15 18:05:00|15012|15011|15012|15011|15014|15013|15005|15004|95437
1636999800000|2021-11-15 18:10:00|15013|15012|15004|15003|15014|15013|15003|15002|80945
1637000100000|2021-11-15 18:15:00|15003|15002|15009|15008|15013|15013|15001|15000|149917
1637000400000|2021-11-15 18:20:00|15008|15007|15006|15005|15010|15009|14997|14996|172261
1637000700000|2021-11-15 18:25:00|15005|15004|15003|15002|15007|15006|14996|14995|142858
1637001000000|2021-11-15 18:30:00|15004|15003|15009|15008|15013|15012|15004|15003|200257
1637001300000|2021-11-15 18:35:00|15010|15009|14997|14996|15010|15009|14994|14993|100764
1637001600000|2021-11-15 18:40:00|14996|14995|14998|14997|15001|15000|14990|14989|110002
1637001900000|2021-11-15 18:45:00|14997|14996|15010|15009|15010|15009|14997|14996|87660
1637002200000|2021-11-15 18:50:00|15009|15008|14999|14998|15013|15012|14996|14995|99234
1637002500000|2021-11-15 18:55:00|15000|14999|14992|14991|15001|15000|14990|14989|127537
1637002800000|2021-11-15 19:00:00|14991|14990|14983|14982|14992|14991|14978|14977|227881
1637003100000|2021-11-15 19:05:00|14982|14981|14987|14986|14989|14988|14977|14976|137783
1637003400000|2021-11-15 19:10:00|14986|14985|14992|14991|14996|14995|14985|14984|87702
1637003700000|2021-11-15 19:15:00|14993|14992|14984|14983|14994|14993|14983|14982|73878
1637004000000|2021-11-15 19:20:00|14983|14982|14989|14988|14991|14990|14980|14979|115607
1637004300000|2021-11-15 19:25:00|14988|14987|14988|14987|14992|14991|14982|14981|113233
1637004600000|2021-11-15 19:30:00|14987|14986|14997|14996|14998|14997|14984|14983|86017
1637004900000|2021-11-15 19:35:00|14996|14995|14994|14993|14998|14997|14991|14990|76000
1637005200000|2021-11-15 19:40:00|14995|14994|15010|15009|15013|15012|14995|14994|194982
1637005500000|2021-11-15 19:45:00|15009|15008|15014|15013|15021|15020|15008|15007|157672
1637005800000|2021-11-15 19:50:00|15015|15014|15007|15006|15018|15017|15005|15004|115870
1637006100000|2021-11-15 19:55:00|15008|15007|15000|14999|15014|15013|14995|14994|128363
1637006400000|2021-11-15 20:00:00|14999|14998|14994|14993|15001|15000|14993|14992|144060
1637006700000|2021-11-15 20:05:00|14993|14992|14995|14994|14997|14996|14990|14989|112853
1637007000000|2021-11-15 20:10:00|14994|14993|14998|14997|14998|14997|14991|14990|128251
1637007300000|2021-11-15 20:15:00|14997|14996|15005|15004|15014|15013|14997|14996|170361
1637007600000|2021-11-15 20:20:00|15006|15005|15014|15013|15019|15018|15006|15005|250553
1637007900000|2021-11-15 20:25:00|15013|15012|15023|15022|15025|15025|15009|15008|635953
1637008200000|2021-11-15 20:30:00|15024|15023|15009|15008|15026|15026|15008|15007|262558
1637008500000|2021-11-15 20:35:00|15008|15007|14996|14995|15009|15008|14996|14995|235186
1637008800000|2021-11-15 20:40:00|14997|14996|14990|14989|14997|14996|14986|14985|240480
1637009100000|2021-11-15 20:45:00|14991|14990|14997|14996|14997|14996|14982|14981|303841
1637009400000|2021-11-15 20:50:00|14996|14995|14983|14982|14996|14995|14976|14975|883594
1637009700000|2021-11-15 20:55:00|14982|14981|15000|14999|15000|14999|14982|14981|1219189
1637010000000|2021-11-15 21:00:00|15001|15000|14998|14995|15001|15000|14989|14985|16730
1637010300000|2021-11-15 21:05:00|14999|14996|15000|14996|15000|14999|14996|14995|7896
1637010600000|2021-11-15 21:10:00|14999|14997|15000|14999|15000|14999|14997|14996|7700
1637010900000|2021-11-15 21:15:00|||||||||3719
1637011200000|2021-11-15 21:20:00|14999|14997|14999|14997|14999|14997|14999|14997|6703
1637011500000|2021-11-15 21:25:00|14997|14996|14999|14997|15000|14999|14997|14996|2331
1637011800000|2021-11-15 21:30:00|14997|14996|14997|14995|14997|14996|14997|14995|4146
1637012100000|2021-11-15 21:35:00||14994||14996||14996||14994|2902
1637012400000|2021-11-15 21:40:00|15000|14997|14996|14995|15000|14997|14996|14995|34694
1637012700000|2021-11-15 21:45:00|||||||||1447
1637013000000|2021-11-15 21:50:00|14999|14996|14997|14996|15000|14996|14997|14996|9216
1637013300000|2021-11-15 21:55:00|14999|14997|14999|14995|14999|14997|14998|14995|1706
1637013600000|2021-11-15 22:00:00|14997|14996|14997|14996|14997|14996|14997|14996|168
1637013900000|2021-11-15 22:05:00|14999|14997|14996|14995|14999|14997|14996|14995|1723
1637014200000|2021-11-15 22:10:00|14997|14998|14999|14998|14999|14998|14997|14998|2916
1637014500000|2021-11-15 22:15:00||14997||14997||14997||14997|210
1637014800000|2021-11-15 22:20:00||14998||14998||14998||14998|455
1637015100000|2021-11-15 22:25:00||14997||14997||14997||14997|1294
1637015400000|2021-11-15 22:30:00|||||||||1369
1637015700000|2021-11-15 22:35:00|15000|14999|15000|14999|15000|14999|14999|14997|3913
1637016000000|2021-11-15 22:40:00||14998||14998||14998||14998|1433
1637016300000|2021-11-15 22:45:00|14999|14997|14999|14997|14999|14997|14999|14997|559
1637016600000|2021-11-15 22:50:00||14998||14998||14998||14998|726
1637016900000|2021-11-15 22:55:00||14997||14997||14997||14997|540
1637017200000|2021-11-15 23:00:00|15000|14998|15000|14999|15000|14999|14999|14998|1366
1637017500000|2021-11-15 23:05:00||14998||14998||14998||14998|1777
1637017800000|2021-11-15 23:10:00|14999|14999|14999|14997|15000|14999|14999|14997|1513
1637018100000|2021-11-15 23:15:00|||||||||642
1637018400000|2021-11-15 23:20:00|15000|14998|15000|14999|15000|14999|15000|14998|763
1637018700000|2021-11-15 23:25:00|14999|14998|14999|14997|14999|14998|14999|14997|15437
1637019000000|2021-11-15 23:30:00|15000|14998|15000|14999|15000|14999|15000|14998|3518
1637019300000|2021-11-15 23:35:00|||||||||1407
1637019600000|2021-11-15 23:40:00|||||||||380
1637019900000|2021-11-15 23:45:00|||||||||1401
1637020200000|2021-11-15 23:50:00|||||||||376
1637020500000|2021-11-15 23:55:00|||||||||3763
1637020800000|2021-11-16 00:00:00|14999|14998|15000|14999|15000|14999|14999|14998|12046
1637021100000|2021-11-16 00:05:00|14998|14998|15000|14996|15000|14998|14997|14995|5500
1637021400000|2021-11-16 00:10:00|14999|14997|14998|14997|14999|14997|14998|14997|1488
1637021700000|2021-11-16 00:15:00|14997|14996|14997|14995|14998|14997|14997|14995|2557
1637022000000|2021-11-16 00:20:00|14996|14993|14997|14993|14997|14996|14996|14993|5543
1637022300000|2021-11-16 00:25:00|14993|14992|14994|14993|14996|14993|14993|14992|1750
1637022600000|2021-11-16 00:30:00|14993|14992|14994|14993|14994|14993|14993|14992|2261
1637022900000|2021-11-16 00:35:00|14995|14994|14996|14995|14996|14995|14995|14993|3651
1637023200000|2021-11-16 00:40:00|14999|14996|14997|14995|14999|14996|14997|14994|2357
1637023500000|2021-11-16 00:45:00||14996||14995||14996||14995|1394
1637023800000|2021-11-16 00:50:00|14998|14999|14999|14998|15000|14999|14998|14990|13566
1637024100000|2021-11-16 00:55:00|14998|14997|15002|15001|15002|15001|14998|14997|8016
1637053200000|2021-11-16 09:00:00|15000|14960|14994|14980|15009|14987|14983|14960|1240
1637053500000|2021-11-16 09:05:00|14992|14982|14994|14988|14997|14990|14988|14980|593
1637053800000|2021-11-16 09:10:00|14993|14987|14993|14987|14993|14989|14989|14987|524
1637054100000|2021-11-16 09:15:00|14988|14985|14987|14980|14993|14987|14986|14980|559
1637054400000|2021-11-16 09:20:00|14985|14981|14985|14980|14985|14981|14983|14980|355
1637054700000|2021-11-16 09:25:00|14984|14982|14985|14980|14985|14982|14984|14980|190
1637055000000|2021-11-16 09:30:00|14982|14983|14976|14975|14985|14983|14976|14975|6736
1637055300000|2021-11-16 09:35:00|14975|14976|14975|14970|14976|14976|14974|14968|1237
1637055600000|2021-11-16 09:40:00|14974|14960|14974|14967|14974|14969|14969|14952|935
1637055900000|2021-11-16 09:45:00|14973|14961|14974|14952|14974|14969|14968|14952|1501
1637056200000|2021-11-16 09:50:00|14970|14961|14962|14960|14970|14964|14962|14952|1028
1637056500000|2021-11-16 09:55:00|14970|14962|14969|14960|14970|14964|14962|14957|1457
1637056800000|2021-11-16 10:00:00|14962|14961|14962|14959|14970|14962|14960|14957|2708
1637057100000|2021-11-16 10:05:00|14960|14960|14961|14957|14962|14960|14960|14957|1270
1637057400000|2021-11-16 10:10:00|14962|14959|14961|14957|14962|14959|14960|14957|488
1637057700000|2021-11-16 10:15:00|14960|14956|14961|14956|14961|14956|14960|14956|457
1637058000000|2021-11-16 10:20:00|14958|14952|14958|14952|14958|14952|14958|14952|428
1637058300000|2021-11-16 10:25:00|14957|14954|14957|14953|14957|14954|14957|14952|164
1637058600000|2021-11-16 10:30:00|14958||14958||14959||14957||892
1637058900000|2021-11-16 10:35:00|14961|14958|14960|14953|14965|14958|14960|14953|379
1637059200000|2021-11-16 10:40:00|14965|14956|14960|14953|14965|14960|14960|14953|1879
1637059500000|2021-11-16 10:45:00|14961|14955|14962|14953|14965|14961|14960|14953|1936
1637059800000|2021-11-16 10:50:00|14965||14965||14965||14965||477
1637060100000|2021-11-16 10:55:00|14975|14962|14970|14963|14975|14968|14970|14960|410
1637060400000|2021-11-16 11:00:00|14968|14966|14968|14953|14971|14966|14963|14953|1336
1637060700000|2021-11-16 11:05:00|14962|14952|14965|14953|14968|14956|14961|14952|622
1637061000000|2021-11-16 11:10:00|14963|14956|14968|14953|14968|14956|14963|14953|296
1637061300000|2021-11-16 11:15:00|14961|14956|14968|14960|14968|14963|14961|14955|400
1637061600000|2021-11-16 11:20:00|14963|14961|14968|14961|14968|14962|14963|14960|395
1637061900000|2021-11-16 11:25:00|14970|14964|14975|14962|14975|14972|14965|14961|1235
1637062200000|2021-11-16 11:30:00|14976|14972|14984|14972|14984|14976|14976|14962|1238
1637062500000|2021-11-16 11:35:00|14983|14975|14982|14977|14984|14977|14982|14972|319
1637062800000|2021-11-16 11:40:00||14975||14976||14978||14971|448
1637063100000|2021-11-16 11:45:00|14980|14978|14982|14978|14982|14979|14980|14975|298
1637063400000|2021-11-16 11:50:00|14984|14977|14990|14978|14990|14985|14984|14976|1962
1637063700000|2021-11-16 11:55:00|14992|14981|14999|14987|14999|14997|14992|14981|3436
1637064000000|2021-11-16 12:00:00|15000|14990|15012|15007|15023|15012|15000|14987|6287
1637064300000|2021-11-16 12:05:00|15014|15010|15010|15007|15014|15013|15010|15007|4057
1637064600000|2021-11-16 12:10:00|15013|15009|15012|15009|15015|15012|15010|15008|5606
1637064900000|2021-11-16 12:15:00|15011|15010|15014|15012|15015|15013|15009|15008|4138
1637065200000|2021-11-16 12:20:00|15013|15010|15009|15008|15015|15011|15005|15002|12739
1637065500000|2021-11-16 12:25:00|15010|15007|15009|15008|15012|15011|15009|15006|3638
1637065800000|2021-11-16 12:30:00|15008|15006|15012|15010|15015|15011|15008|15006|5695
1637066100000|2021-11-16 12:35:00|15010|15009|15024|15020|15025|15021|15010|15009|9837
1637066400000|2021-11-16 12:40:00|15025|15022|15017|15014|15025|15022|15015|15002|7761
1637066700000|2021-11-16 12:45:00|15018|15015|15014|15011|15018|15016|15009|15002|6887
1637067000000|2021-11-16 12:50:00|15013|15010|15013|15010|15014|15010|15004|15002|7234
1637067300000|2021-11-16 12:55:00|15016|15012|15018|15014|15020|15014|15013|15011|3421
1637067600000|2021-11-16 13:00:00|15017|15015|15022|15020|15025|15021|15015|15008|6536
1637067900000|2021-11-16 13:05:00|15021|15019|15022|15018|15022|15020|15018|15015|13219
1637068200000|2021-11-16 13:10:00|15021|15019|15019|15017|15022|15019|15015|15002|8528
1637068500000|2021-11-16 13:15:00|15020|15016|15016|15012|15020|15018|15015|15012|3382
1637068800000|2021-11-16 13:20:00|15015|15013|15014|15012|15016|15015|15014|15010|4384
1637069100000|2021-11-16 13:25:00|15015|15013|15015|15010|15017|15013|15013|15010|7329
1637069400000|2021-11-16 13:30:00|15014|15011|14998|14995|15014|15011|14991|14990|25579
1637069700000|2021-11-16 13:35:00|15004|14996|15022|15021|15027|15024|15001|14995|16139
1637070000000|2021-11-16 13:40:00|15021|15020|15005|15003|15027|15023|15005|15001|12550
1637070300000|2021-11-16 13:45:00|15002|15002|15003|15000|15010|15002|14989|14982|27133
1637070600000|2021-11-16 13:50:00|15002|14999|15005|15001|15010|15006|15000|14998|6086
1637070900000|2021-11-16 13:55:00|15004|15003|15000|14999|15009|15005|15000|14998|11304
1637071200000|2021-11-16 14:00:00|14999|14998|14993|14991|15000|14998|14987|14981|24716
1637071500000|2021-11-16 14:05:00|14994|14992|14994|14992|14998|14996|14993|14991|7245
1637071800000|2021-11-16 14:10:00|14995|14991|14989|14980|14995|14992|14981|14980|15785
1637072100000|2021-11-16 14:15:00|14986|14978|14985|14982|14989|14984|14974|14971|13905
1637072400000|2021-11-16 14:20:00|14986|14981|14993|14990|14994|14991|14986|14981|7783
1637072700000|2021-11-16 14:25:00|14990|14980|14998|14984|15004|15002|14980|14977|19016
1637073000000|2021-11-16 14:30:00|14997|14990|14976|14975|15040|15038|14962|14960|817957
1637073300000|2021-11-16 14:35:00|14975|14974|15000|14999|15036|15035|14974|14973|619054
1637073600000|2021-11-16 14:40:00|15001|14998|15017|15016|15018|15017|14989|14988|400776
1637073900000|2021-11-16 14:45:00|15018|15017|14999|14998|15020|15019|14985|14984|360343
1637074200000|2021-11-16 14:50:00|15000|14999|14981|14980|15008|15007|14969|14968|686676
1637074500000|2021-11-16 14:55:00|14980|14979|14984|14983|14986|14986|14969|14968|297180
1637074800000|2021-11-16 15:00:00|14985|14984|14977|14976|14990|14989|14971|14970|354557
1637075100000|2021-11-16 15:05:00|14978|14977|14957|14956|14982|14981|14954|14953|345003
1637075400000|2021-11-16 15:10:00|14956|14955|14959|14958|14969|14968|14956|14955|191618
1637075700000|2021-11-16 15:15:00|14958|14957|14960|14959|14975|14974|14958|14957|271572
1637076000000|2021-11-16 15:20:00|14961|14960|14940|14939|14964|14963|14936|14935|269438
1637076300000|2021-11-16 15:25:00|14939|14938|14937|14936|14948|14947|14935|14934|227958
1637076600000|2021-11-16 15:30:00|14938|14937|14957|14956|14962|14961|14935|14934|158532
1637076900000|2021-11-16 15:35:00|14958|14957|14957|14956|14963|14962|14951|14950|151695
1637077200000|2021-11-16 15:40:00|14958|14957|14962|14961|14967|14966|14955|14954|148953
1637077500000|2021-11-16 15:45:00|14963|14962|14963|14962|14964|14963|14947|14946|154060
1637077800000|2021-11-16 15:50:00|14962|14961|14972|14971|14982|14981|14959|14958|197689
1637078100000|2021-11-16 15:55:00|14974|14973|14968|14967|14978|14977|14964|14963|125333
1637078400000|2021-11-16 16:00:00|14967|14966|14991|14990|14994|14994|14967|14966|252483
1637078700000|2021-11-16 16:05:00|14992|14991|15000|14999|15000|14999|14989|14988|197229
1637079000000|2021-11-16 16:10:00|15001|15000|15045|15044|15048|15047|15001|15000|595689
1637079300000|2021-11-16 16:15:00|15046|15045|15072|15071|15078|15077|15046|15045|422691
1637079600000|2021-11-16 16:20:00|15073|15072|15106|15105|15108|15107|15073|15072|545357
1637079900000|2021-11-16 16:25:00|15107|15106|15109|15108|15129|15128|15107|15106|450438
1637080200000|2021-11-16 16:30:00|15110|15109|15113|15112|15122|15121|15105|15104|389293
1637080500000|2021-11-16 16:35:00|15114|15113|15121|15120|15137|15136|15111|15110|542648
1637080800000|2021-11-16 16:40:00|15122|15121|15102|15101|15125|15124|15100|15099|340661
1637081100000|2021-11-16 16:45:00|15103|15102|15092|15091|15111|15110|15089|15088|260080
1637081400000|2021-11-16 16:50:00|15093|15092|15102|15101|15108|15107|15090|15089|240892
1637081700000|2021-11-16 16:55:00|15104|15103|15118|15117|15122|15121|15104|15103|198932
1637082000000|2021-11-16 17:00:00|15119|15118|15116|15115|15124|15123|15111|15110|190067
1637082300000|2021-11-16 17:05:00|15115|15114|15130|15129|15135|15134|15113|15112|197086
1637082600000|2021-11-16 17:10:00|15131|15130|15135|15134|15137|15136|15128|15127|198330
1637082900000|2021-11-16 17:15:00|15136|15135|15144|15143|15149|15148|15134|15133|283097
1637083200000|2021-11-16 17:20:00|15143|15142|15143|15142|15145|15144|15131|15130|208652
1637083500000|2021-11-16 17:25:00|15142|15141|15113|15112|15143|15142|15109|15108|247929
1637083800000|2021-11-16 17:30:00|15114|15113|15136|15135|15137|15136|15112|15111|157414
1637084100000|2021-11-16 17:35:00|15135|15134|15114|15113|15135|15134|15113|15112|114603
1637084400000|2021-11-16 17:40:00|15115|15114|15116|15115|15118|15117|15107|15106|174176
1637084700000|2021-11-16 17:45:00|15115|15114|15113|15113|15126|15125|15111|15110|149050
1637085000000|2021-11-16 17:50:00|15114|15112|15115|15114|15117|15116|15110|15109|81548
1637085300000|2021-11-16 17:55:00|15114|15113|15115|15114|15119|15118|15112|15111|115049
1637085600000|2021-11-16 18:00:00|15114|15113|15124|15123|15128|15127|15107|15106|153292
1637085900000|2021-11-16 18:05:00|15125|15124|15114|15113|15125|15124|15113|15112|98711
1637086200000|2021-11-16 18:10:00|15113|15112|15108|15107|15120|15119|15104|15103|121432
1637086500000|2021-11-16 18:15:00|15107|15106|15102|15101|15116|15115|15101|15100|151290
1637086800000|2021-11-16 18:20:00|15101|15100|15117|15116|15117|15116|15101|15100|99201
1637087100000|2021-11-16 18:25:00|15116|15115|15107|15106|15116|15115|15107|15106|79992
1637087400000|2021-11-16 18:30:00|15108|15107|15109|15108|15119|15118|15107|15106|139621
1637087700000|2021-11-16 18:35:00|15108|15107|15115|15114|15115|15114|15106|15105|125908
1637088000000|2021-11-16 18:40:00|15116|15115|15123|15122|15125|15124|15116|15115|350657
1637088300000|2021-11-16 18:45:00|15124|15123|15144|15143|15147|15146|15122|15121|251751
1637088600000|2021-11-16 18:50:00|15145|15144|15137|15136|15145|15144|15135|15134|180607
1637088900000|2021-11-16 18:55:00|15138|15137|15139|15138|15142|15141|15130|15129|136692
1637089200000|2021-11-16 19:00:00|15140|15139|15133|15132|15144|15143|15131|15130|207190
1637089500000|2021-11-16 19:05:00|15134|15133|15142|15141|15142|15141|15132|15131|119302
1637089800000|2021-11-16 19:10:00|15143|15142|15138|15137|15148|15147|15138|15137|161447
1637090100000|2021-11-16 19:15:00|15139|15138|15125|15124|15139|15138|15122|15121|147506
1637090400000|2021-11-16 19:20:00|15126|15125|15110|15109|15126|15125|15109|15108|179441
1637090700000|2021-11-16 19:25:00|15111|15110|15115|15114|15120|15119|15107|15106|189381
1637091000000|2021-11-16 19:30:00|15116|15115|15112|15111|15120|15119|15112|15111|131170
1637091300000|2021-11-16 19:35:00|15113|15112|15108|15107|15115|15114|15106|15105|139793
1637091600000|2021-11-16 19:40:00|15109|15108|15097|15096|15109|15108|15095|15094|233304
1637091900000|2021-11-16 19:45:00|15098|15097|15106|15105|15106|15105|15098|15097|160464
1637092200000|2021-11-16 19:50:00|15107|15106|15114|15113|15114|15113|15106|15105|168180
1637092500000|2021-11-16 19:55:00|15113|15112|15103|15102|15113|15112|15099|15098|164245
1637092800000|2021-11-16 20:00:00|15104|15103|15105|15104|15110|15109|15099|15098|145975
1637093100000|2021-11-16 20:05:00|15104|15103|15098|15097|15109|15108|15096|15095|179842
1637093400000|2021-11-16 20:10:00|15099|15098|15102|15101|15103|15102|15081|15080|222330
1637093700000|2021-11-16 20:15:00|15103|15102|15095|15094|15106|15105|15089|15088|131312
1637094000000|2021-11-16 20:20:00|15094|15093|15095|15094|15096|15095|15090|15089|133818
1637094300000|2021-11-16 20:25:00|15094|15093|15105|15104|15109|15108|15094|15093|284446
1637094600000|2021-11-16 20:30:00|15104|15103|15107|15106|15116|15115|15103|15102|292931
1637094900000|2021-11-16 20:35:00|15106|15105|15120|15119|15125|15124|15106|15105|398413
1637095200000|2021-11-16 20:40:00|15121|15120|15113|15112|15124|15123|15111|15110|277848
1637095500000|2021-11-16 20:45:00|15112|15111|15095|15094|15116|15115|15095|15094|313829
1637095800000|2021-11-16 20:50:00|15096|15095|15116|15115|15125|15124|15096|15095|790225
1637096100000|2021-11-16 20:55:00|15115|15111|15100|15099|15115|15112|15093|15092|1082849
1637096400000|2021-11-16 21:00:00|15092|15095|15103|15101|15105|15102|15080|15063|7147509
1637096700000|2021-11-16 21:05:00|15105|15103|15112|15104|15125|15120|15105|15101|37534
1637097000000|2021-11-16 21:10:00|15111|15101|15108|15101|15111|15104|15107|15101|2972
1637097300000|2021-11-16 21:15:00|15110|15100|15111|15102|15114|15112|15110|15100|6150
1637097600000|2021-11-16 21:20:00|15106|15103|15106|15102|15107|15104|15106|15102|2459
1637097900000|2021-11-16 21:25:00|15105|15103|15106|15103|15112|15109|15105|15102|5932
1637098200000|2021-11-16 21:30:00|15105|15101|15105|15101|15106|15103|15103|15101|3022
1637098500000|2021-11-16 21:35:00|15106|15102|15104|15101|15106|15102|15104|15101|1055
1637098800000|2021-11-16 21:40:00|15103|15100|15102|15101|15104|15101|15102|15100|4231
1637099100000|2021-11-16 21:45:00|15101|15100|15101|15100|15101|15100|15101|15100|2532
1637099400000|2021-11-16 21:50:00|15102||15101||15102||15101||2827
1637099700000|2021-11-16 21:55:00|15099|15099|15100|15091|15100|15099|15099|15091|3997
1637100000000|2021-11-16 22:00:00|15099|15096|15099|15095|15099|15096|15096|15092|2428
1637100300000|2021-11-16 22:05:00|15100|15096|15100|15097|15100|15099|15100|15096|610
1637100600000|2021-11-16 22:10:00||15095||15095||15095||15095|844
1637100900000|2021-11-16 22:15:00|||||||||160
1637101200000|2021-11-16 22:20:00|15099|15096|15099|15095|15099|15096|15099|15095|469
1637101500000|2021-11-16 22:25:00|||||||||1367
1637101800000|2021-11-16 22:30:00|15098|15096|15094|15092|15098|15096|15094|15091|2130
1637102100000|2021-11-16 22:35:00|15095|15093|15096|15091|15096|15093|15095|15091|791
1637102400000|2021-11-16 22:40:00|15095|15093|15096|15092|15096|15093|15095|15091|876
1637102700000|2021-11-16 22:45:00|15098||15098||15098||15098||31
1637103000000|2021-11-16 22:50:00|15095|15095|15097|15095|15098|15095|15095|15095|649
1637103300000|2021-11-16 22:55:00|15100|15098|15113|15110|15115|15114|15099|15095|9121
1637103600000|2021-11-16 23:00:00|15115|15106|15114|15110|15118|15115|15109|15095|7797
1637103900000|2021-11-16 23:05:00|15113|15108|15113|15112|15114|15112|15112|15102|2922
1637104200000|2021-11-16 23:10:00|15112|15110|15112|15102|15112|15110|15105|15101|3073
1637104500000|2021-11-16 23:15:00|15111|15101|15112|15102|15112|15105|15104|15101|1368
1637104800000|2021-11-16 23:20:00|15110|15101|15104|15100|15110|15107|15101|15100|3145
1637105100000|2021-11-16 23:25:00||15101||15101||15101||15101|1821
1637105400000|2021-11-16 23:30:00|15102|15100|15098|15093|15104|15100|15095|15092|2795
1637105700000|2021-11-16 23:35:00|15095|15095|15100|15099|15104|15100|15094|15093|7005
1637106000000|2021-11-16 23:40:00|15104|15100|15106|15100|15106|15104|15103|15100|2232
1637106300000|2021-11-16 23:45:00|15100|15099|15111|15102|15113|15106|15100|15099|4425
1637106600000|2021-11-16 23:50:00|15110|15103|15107|15102|15110|15103|15107|15102|1137
1637106900000|2021-11-16 23:55:00|15106|15103|15109|15102|15109|15105|15102|15100|2254
1637107200000|2021-11-17 00:00:00|15107|15105|15109|15102|15109|15105|15107|15102|594
1637107500000|2021-11-17 00:05:00|15108|15101|15108|15101|15108|15101|15108|15101|432
1637107800000|2021-11-17 00:10:00|15105|15105|15108|15105|15108|15105|15105|15105|695
1637108100000|2021-11-17 00:15:00|15106|15101|15106|15101|15106|15101|15106|15101|1127
1637108400000|2021-11-17 00:20:00||15102||15102||15102||15102|94
1637108700000|2021-11-17 00:25:00|15105|15103|15105|15102|15105|15103|15105|15102|300
1637109000000|2021-11-17 00:30:00|15106|15103|15106|15104|15106|15104|15106|15102|329
1637109300000|2021-11-17 00:35:00|15105|15103|15104|15101|15105|15103|15104|15101|972
1637109600000|2021-11-17 00:40:00|15100|15100|15100|15098|15104|15101|15100|15096|1145
1637109900000|2021-11-17 00:45:00|15105|15096|15104|15092|15105|15096|15104|15091|2953
1637110200000|2021-11-17 00:50:00|15105|15096|15102|15100|15105|15100|15100|15096|1131
1637110500000|2021-11-17 00:55:00|15103|15101|15102|15100|15103|15101|15102|15100|1039
1637139600000|2021-11-17 09:00:00|15104|15080|15100|15085|15118|15100|15100|15080|2706
1637139900000|2021-11-17 09:05:00|15099|15093|15103|15093|15103|15100|15099|15085|2486
1637140200000|2021-11-17 09:10:00|15110|15096|15117|15111|15117|15111|15110|15093|2614
1637140500000|2021-11-17 09:15:00|15115|15100|15117|15113|15118|15113|15110|15096|954
1637140800000|2021-11-17 09:20:00|15118|15114|15135|15123|15135|15127|15118|15113|2645
1637141100000|2021-11-17 09:25:00|15129|15124|15130|15123|15135|15128|15129|15123|1828
1637141400000|2021-11-17 09:30:00|15127|15122|15124|15115|15127|15122|15124|15114|472
1637141700000|2021-11-17 09:35:00|15123|15113|15110|15109|15123|15113|15110|15109|1683
1637142000000|2021-11-17 09:40:00|15117|15110|15112|15109|15119|15110|15111|15109|726
1637142300000|2021-11-17 09:45:00|15108|15104|15112|15104|15112|15108|15105|15104|1695
1637142600000|2021-11-17 09:50:00|15111|15105|15105|15100|15112|15105|15105|15100|256
1637142900000|2021-11-17 09:55:00|15104|15096|15100|15091|15105|15096|15100|15091|966
1637143200000|2021-11-17 10:00:00|15099|15093|15105|15100|15105|15100|15099|15091|932
1637143500000|2021-11-17 10:05:00|15104|15102|15105|15102|15109|15102|15104|15102|150
1637143800000|2021-11-17 10:10:00|15107|15103|15107|15102|15109|15103|15103|15102|435
1637144100000|2021-11-17 10:15:00|15106|15100|15101|15093|15106|15100|15099|15093|1187
1637144400000|2021-11-17 10:20:00|15100|15091|15099|15090|15100|15091|15096|15090|741
1637144700000|2021-11-17 10:25:00|15100|15092|15099|15092|15100|15093|15095|15092|648
1637145000000|2021-11-17 10:30:00|15094|15093|15093|15091|15099|15093|15093|15091|284
1637145300000|2021-11-17 10:35:00|15099|15092|15097|15095|15099|15095|15097|15092|524
1637145600000|2021-11-17 10:40:00|15100|15096|15100|15095|15100|15098|15099|15095|785
1637145900000|2021-11-17 10:45:00|15098|15096|15099|15095|15100|15096|15098|15095|772
1637146200000|2021-11-17 10:50:00|||||||||110
1637146500000|2021-11-17 10:55:00|15100||15096||15100||15096||763
1637146800000|2021-11-17 11:00:00|15098|15096|15098|15095|15098|15096|15096|15095|250
1637147100000|2021-11-17 11:05:00|15096|15094|15097|15095|15098|15095|15096|15092|522
1637147400000|2021-11-17 11:10:00|15098|15094|15098|15092|15098|15095|15097|15092|248
1637147700000|2021-11-17 11:15:00|15093|15094|15098|15090|15098|15095|15091|15090|742
1637148000000|2021-11-17 11:20:00|15096|15091|15095|15092|15099|15092|15094|15091|138
1637148300000|2021-11-17 11:25:00|15099|15095|15099|15092|15100|15097|15095|15092|3360
1637148600000|2021-11-17 11:30:00|15100|15094|15101|15092|15101|15094|15095|15092|1836
1637148900000|2021-11-17 11:35:00|15102|15096|15112|15096|15112|15102|15100|15096|3041
1637149200000|2021-11-17 11:40:00|15101|15100|15101|15092|15101|15100|15101|15092|1176
1637149500000|2021-11-17 11:45:00|15100||15100||15101||15100||1045
1637149800000|2021-11-17 11:50:00|15101|15093|15101|15097|15101|15100|15100|15092|1166
1637150100000|2021-11-17 11:55:00|15100|15096|15109|15101|15114|15101|15100|15092|1970
1637150400000|2021-11-17 12:00:00|15112|15102|15116|15115|15120|15115|15106|15102|10196
1637150700000|2021-11-17 12:05:00|15120|15114|15112|15111|15120|15114|15110|15107|12387
1637151000000|2021-11-17 12:10:00|15111|15110|15106|15103|15111|15110|15101|15098|17222
1637151300000|2021-11-17 12:15:00|15105|15104|15108|15106|15111|15110|15105|15103|9725
1637151600000|2021-11-17 12:20:00|15107|15105|15119|15117|15120|15118|15106|15104|9099
1637151900000|2021-11-17 12:25:00|15118|15116|15114|15112|15118|15116|15109|15106|3265
1637152200000|2021-11-17 12:30:00|15113|15111|15113|15112|15114|15112|15113|15111|1594
1637152500000|2021-11-17 12:35:00|15114|15111|15116|15112|15118|15113|15112|15111|4541
1637152800000|2021-11-17 12:40:00|15117|15113|15115|15114|15127|15125|15113|15111|18538
1637153100000|2021-11-17 12:45:00|15116|15115|15115|15113|15120|15117|15115|15113|4337
1637153400000|2021-11-17 12:50:00|15114|15115|15109|15106|15117|15115|15109|15106|6909
1637153700000|2021-11-17 12:55:00|15107|15105|15108|15106|15110|15108|15107|15103|1491
1637154000000|2021-11-17 13:00:00|15107|15105|15099|15098|15108|15106|15099|15098|6729
1637154300000|2021-11-17 13:05:00|15098|15097|15094|15093|15103|15097|15092|15090|16101
1637154600000|2021-11-17 13:10:00|15093|15092|15085|15081|15105|15099|15078|15075|14845
1637154900000|2021-11-17 13:15:00|15087|15084|15088|15085|15091|15086|15081|15080|5055
1637155200000|2021-11-17 13:20:00|15087|15086|15099|15095|15100|15098|15087|15085|5375
1637155500000|2021-11-17 13:25:00|15098|15094|15100|15091|15100|15094|15091|15087|7768
1637155800000|2021-11-17 13:30:00|15099|15092|15103|15102|15109|15107|15098|15092|9248
1637156100000|2021-11-17 13:35:00|15104|15103|15106|15104|15108|15104|15103|15101|4121
1637156400000|2021-11-17 13:40:00|15107|15105|15105|15102|15110|15108|15103|15100|9614
1637156700000|2021-11-17 13:45:00|15103|15101|15105|15102|15105|15103|15102|15099|2757
1637157000000|2021-11-17 13:50:00|15106|15101|15106|15103|15109|15105|15105|15101|3061
1637157300000|2021-11-17 13:55:00|15107|15104|15109|15107|15110|15109|15106|15104|4998
1637157600000|2021-11-17 14:00:00|15107|15108|15113|15112|15121|15118|15106|15105|24710
1637157900000|2021-11-17 14:05:00|15115|15114|15107|15104|15120|15117|15106|15103|20557
1637158200000|2021-11-17 14:10:00|15106|15103|15107|15104|15110|15109|15106|15102|5651
1637158500000|2021-11-17 14:15:00|15109|15107|15112|15108|15115|15111|15108|15104|5827
1637158800000|2021-11-17 14:20:00|15115|15111|15124|15120|15124|15120|15113|15111|7817
1637159100000|2021-11-17 14:25:00|15112|15084|15100|15090|15112|15110|15072|15070|56738
1637159400000|2021-11-17 14:30:00|15104|15099|15193|15192|15195|15194|15100|15099|1933163
1637159700000|2021-11-17 14:35:00|15194|15193|15192|15191|15233|15232|15182|15181|1067321
1637160000000|2021-11-17 14:40:00|15193|15192|15264|15262|15267|15266|15188|15187|869996
1637160300000|2021-11-17 14:45:00|15265|15263|15222|15221|15278|15277|15221|15220|1007359
1637160600000|2021-11-17 14:50:00|15223|15222|15186|15185|15227|15226|15165|15164|613478
1637160900000|2021-11-17 14:55:00|15185|15184|15208|15207|15225|15223|15174|15173|534803
1637161200000|2021-11-17 15:00:00|15210|15209|15235|15234|15247|15246|15206|15205|567201
1637161500000|2021-11-17 15:05:00|15234|15233|15257|15256|15258|15257|15234|15233|546411
1637161800000|2021-11-17 15:10:00|15258|15257|15252|15251|15271|15270|15244|15243|431758
1637162100000|2021-11-17 15:15:00|15254|15252|15228|15227|15257|15256|15222|15221|396455
1637162400000|2021-11-17 15:20:00|15227|15226|15261|15260|15266|15264|15223|15222|650624
1637162700000|2021-11-17 15:25:00|15260|15259|15251|15250|15278|15277|15221|15220|722067
1637163000000|2021-11-17 15:30:00|15252|15251|15233|15232|15255|15254|15231|15230|269889
1637163300000|2021-11-17 15:35:00|15234|15233|15241|15240|15245|15244|15221|15220|180202
1637163600000|2021-11-17 15:40:00|15242|15241|15241|15240|15250|15249|15229|15228|197969
1637163900000|2021-11-17 15:45:00|15242|15241|15245|15244|15261|15260|15241|15240|265483
1637164200000|2021-11-17 15:50:00|15244|15245|15244|15243|15258|15257|15235|15234|247205
1637164500000|2021-11-17 15:55:00|15245|15244|15262|15261|15263|15262|15243|15242|256892
1637164800000|2021-11-17 16:00:00|15263|15262|15295|15294|15300|15299|15261|15260|707030
1637165100000|2021-11-17 16:05:00|15296|15295|15358|15357|15359|15358|15295|15294|1478559
1637165400000|2021-11-17 16:10:00|15359|15358|15379|15378|15394|15393|15341|15340|1054481
1637165700000|2021-11-17 16:15:00|15378|15377|15413|15412|15429|15428|15378|15377|950430
1637166000000|2021-11-17 16:20:00|15412|15411|15400|15399|15441|15440|15394|15393|733561
1637166300000|2021-11-17 16:25:00|15401|15400|15438|15437|15449|15448|15396|15396|643495
1637166600000|2021-11-17 16:30:00|15437|15436|15438|15437|15443|15442|15420|15419|473634
1637166900000|2021-11-17 16:35:00|15439|15438|15467|15466|15469|15468|15434|15433|702777
1637167200000|2021-11-17 16:40:00|15466|15465|15463|15462|15474|15473|15453|15452|553850
1637167500000|2021-11-17 16:45:00|15462|15461|15448|15447|15463|15462|15446|15445|451319
1637167800000|2021-11-17 16:50:00|15447|15446|15491|15490|15491|15490|15446|15445|510699
1637168100000|2021-11-17 16:55:00|15490|15489|15499|15498|15500|15499|15487|15486|547261
1637168400000|2021-11-17 17:00:00|15500|15497|15483|15482|15500|15499|15473|15473|773971
1637168700000|2021-11-17 17:05:00|15484|15483|15441|15440|15486|15485|15431|15430|598124
1637169000000|2021-11-17 17:10:00|15442|15441|15444|15443|15458|15457|15440|15439|299228
1637169300000|2021-11-17 17:15:00|15443|15442|15413|15412|15443|15442|15411|15410|475258
1637169600000|2021-11-17 17:20:00|15412|15411|15384|15382|15418|15417|15384|15382|589310
1637169900000|2021-11-17 17:25:00|15385|15383|15411|15410|15418|15417|15378|15377|530679
1637170200000|2021-11-17 17:30:00|15412|15411|15439|15438|15439|15438|15410|15409|350308
1637170500000|2021-11-17 17:35:00|15438|15437|15472|15471|15472|15471|15421|15420|386009
1637170800000|2021-11-17 17:40:00|15471|15470|15451|15450|15471|15470|15431|15430|253180
1637171100000|2021-11-17 17:45:00|15452|15451|15421|15420|15452|15451|15414|15413|391609
1637171400000|2021-11-17 17:50:00|15422|15421|15405|15404|15424|15423|15395|15394|275491
1637171700000|2021-11-17 17:55:00|15404|15403|15401|15400|15407|15406|15380|15379|260564
1637172000000|2021-11-17 18:00:00|15402|15401|15410|15409|15411|15410|15387|15386|252907
1637172300000|2021-11-17 18:05:00|15411|15410|15406|15405|15423|15422|15402|15401|292696
1637172600000|2021-11-17 18:10:00|15407|15406|15390|15389|15408|15407|15374|15373|236364
1637172900000|2021-11-17 18:15:00|15389|15388|15412|15411|15414|15413|15386|15385|224302
1637173200000|2021-11-17 18:20:00|15411|15410|15431|15430|15434|15433|15409|15408|271890
1637173500000|2021-11-17 18:25:00|15430|15429|15437|15436|15443|15441|15412|15411|217065
1637173800000|2021-11-17 18:30:00|15438|15437|15444|15443|15454|15453|15432|15431|309192
1637174100000|2021-11-17 18:35:00|15445|15444|15437|15436|15447|15446|15427|15426|245636
1637174400000|2021-11-17 18:40:00|15438|15437|15444|15443|15447|15446|15430|15429|211626
1637174700000|2021-11-17 18:45:00|15445|15444|15440|15439|15451|15450|15440|15439|159878
1637175000000|2021-11-17 18:50:00|15439|15438|15445|15444|15455|15454|15435|15434|236995
1637175300000|2021-11-17 18:55:00|15444|15443|15430|15429|15448|15447|15426|15425|171354
1637175600000|2021-11-17 19:00:00|15431|15430|15438|15437|15439|15438|15429|15428|201640
1637175900000|2021-11-17 19:05:00|15437|15436|15450|15449|15450|15449|15427|15426|215744
1637176200000|2021-11-17 19:10:00|15449|15448|15447|15446|15455|15454|15446|15445|375605
1637176500000|2021-11-17 19:15:00|15446|15445|15425|15424|15448|15447|15414|15413|274963
1637176800000|2021-11-17 19:20:00|15426|15425|15416|15415|15432|15431|15415|15414|183228
1637177100000|2021-11-17 19:25:00|15415|15414|15419|15418|15423|15422|15403|15402|218215
1637177400000|2021-11-17 19:30:00|15418|15417|15404|15403|15418|15417|15401|15400|194079
1637177700000|2021-11-17 19:35:00|15405|15404|15391|15390|15417|15416|15389|15388|253441
1637178000000|2021-11-17 19:40:00|15392|15391|15389|15388|15395|15394|15386|15385|157984
1637178300000|2021-11-17 19:45:00|15388|15387|15387|15386|15392|15391|15379|15378|159647
1637178600000|2021-11-17 19:50:00|15388|15387|15395|15394|15396|15395|15379|15378|223463
1637178900000|2021-11-17 19:55:00|15394|15393|15411|15410|15412|15411|15391|15390|275874
1637179200000|2021-11-17 20:00:00|15410|15409|15387|15386|15411|15410|15387|15386|270539
1637179500000|2021-11-17 20:05:00|15388|15387|15382|15381|15389|15388|15366|15365|395398
1637179800000|2021-11-17 20:10:00|15383|15382|15399|15398|15402|15401|15382|15381|275062
1637180100000|2021-11-17 20:15:00|15400|15399|15384|15383|15401|15400|15378|15377|411600
1637180400000|2021-11-17 20:20:00|15385|15384|15415|15414|15418|15417|15385|15384|306427
1637180700000|2021-11-17 20:25:00|15414|15413|15390|15389|15414|15413|15389|15388|324246
1637181000000|2021-11-17 20:30:00|15391|15390|15402|15401|15407|15406|15391|15390|259413
1637181300000|2021-11-17 20:35:00|15403|15402|15394|15393|15405|15404|15394|15393|310112
1637181600000|2021-11-17 20:40:00|15393|15392|15396|15395|15400|15400|15388|15387|320058
1637181900000|2021-11-17 20:45:00|15395|15394|15425|15424|15425|15424|15393|15392|507210
1637182200000|2021-11-17 20:50:00|15426|15425|15363|15362|15428|15427|15362|15361|1346376
1637182500000|2021-11-17 20:55:00|15364|15363|15358|15354|15381|15380|15335|15334|2743183
1637182800000|2021-11-17 21:00:00|15360|15353|15335|15329|15365|15361|15328|15325|5245969
1637183100000|2021-11-17 21:05:00|15333|15331|15326|15324|15335|15334|15321|15320|30883
1637183400000|2021-11-17 21:10:00|15322|15322|15338|15337|15338|15337|15322|15320|21131
1637183700000|2021-11-17 21:15:00|15337|15335|15333|15330|15337|15335|15325|15322|19128
1637184000000|2021-11-17 21:20:00|15334|15334|15340|15336|15345|15341|15333|15330|25006
1637184300000|2021-11-17 21:25:00|15339|15337|15339|15335|15344|15340|15332|15330|16080
1637184600000|2021-11-17 21:30:00|15338|15336|15340|15337|15340|15338|15338|15335|2267
1637184900000|2021-11-17 21:35:00|15339|15338|15341|15340|15341|15340|15339|15337|6892
1637185200000|2021-11-17 21:40:00|15344|15341|15345|15343|15345|15343|15343|15340|10517
1637185500000|2021-11-17 21:45:00|15344|15342|15353|15346|15353|15350|15344|15342|15482
1637185800000|2021-11-17 21:50:00|15352|15347|15353|15346|15353|15351|15350|15346|1922
1637186100000|2021-11-17 21:55:00|15352|15348|15359|15355|15359|15355|15352|15348|5420
1637186400000|2021-11-17 22:00:00|15360|15350|15369|15361|15369|15365|15357|15350|9929
1637186700000|2021-11-17 22:05:00|15370|15362|15363|15350|15370|15366|15354|15350|10620
1637187000000|2021-11-17 22:10:00|15358|15352|15355|15354|15359|15355|15355|15351|1885
1637187300000|2021-11-17 22:15:00|15359|15352|15348|15346|15359|15352|15348|15346|9031
1637187600000|2021-11-17 22:20:00|15349|15347|15350|15349|15354|15350|15349|15347|1909
1637187900000|2021-11-17 22:25:00|15349|15348|15352|15348|15352|15348|15349|15348|1421
1637188200000|2021-11-17 22:30:00|15351||15350||15351||15349||9154
1637188500000|2021-11-17 22:35:00|15349|15345|15341|15340|15349|15345|15341|15340|23215
1637188800000|2021-11-17 22:40:00|15345|15339|15340|15338|15345|15339|15339|15338|5262
1637189100000|2021-11-17 22:45:00|15338|15337|15343|15340|15345|15340|15334|15332|5255
1637189400000|2021-11-17 22:50:00|15342|15339|15335|15333|15342|15339|15335|15332|1814
1637189700000|2021-11-17 22:55:00|15334|15332|15342|15332|15343|15332|15332|15330|2825
1637190000000|2021-11-17 23:00:00|15336|15333|15342|15337|15342|15340|15336|15333|3324
1637190300000|2021-11-17 23:05:00|15344|15349|15358|15350|15358|15357|15340|15349|6639
1637190600000|2021-11-17 23:10:00|15357|15354|15356|15353|15357|15354|15355|15350|1303
1637190900000|2021-11-17 23:15:00|15357|15351|15363|15357|15363|15357|15355|15351|2737
1637191200000|2021-11-17 23:20:00|15364|15360|15364|15361|15366|15363|15362|15360|4846
1637191500000|2021-11-17 23:25:00|15366|15362|15358|15352|15366|15362|15357|15352|1507
1637191800000|2021-11-17 23:30:00|15364|15358|15365|15361|15365|15361|15364|15358|1357
1637192100000|2021-11-17 23:35:00|15366|15365|15369|15365|15370|15368|15366|15365|4168
1637192400000|2021-11-17 23:40:00|15368|15361|15366|15355|15368|15361|15360|15352|1449
1637192700000|2021-11-17 23:45:00|15367|15356|15366|15361|15367|15364|15366|15356|1400
1637193000000|2021-11-17 23:50:00|15367|15362|15366|15362|15367|15363|15364|15362|600
1637193300000|2021-11-17 23:55:00|15365|15361|15366|15361|15366|15364|15364|15360|1042
1637193600000|2021-11-18 00:00:00|15367|15366|15367|15364|15367|15366|15367|15362|1367
1637193900000|2021-11-18 00:05:00|15366|15365|15366|15364|15366|15365|15366|15364|662
1637194200000|2021-11-18 00:10:00|15369|15363|15370|15368|15370|15369|15369|15363|4014
1637194500000|2021-11-18 00:15:00|15369|15367|15370|15366|15370|15369|15369|15364|2566
1637194800000|2021-11-18 00:20:00||15362||15367||15367||15362|1657
1637195100000|2021-11-18 00:25:00|15371|15370|15369|15350|15374|15370|15351|15349|9156
1637195400000|2021-11-18 00:30:00|15365|15351|15368|15352|15369|15354|15365|15351|833
1637195700000|2021-11-18 00:35:00|15357|15353|15356|15351|15362|15353|15350|15349|4075
1637196000000|2021-11-18 00:40:00|15357|15352|15356|15353|15357|15353|15356|15351|1638
1637196300000|2021-11-18 00:45:00|15357|15356|15370|15368|15370|15368|15357|15356|4198
1637196600000|2021-11-18 00:50:00|15369|15365|15364|15362|15370|15365|15364|15360|4141
1637196900000|2021-11-18 00:55:00|15363|15360|15368|15356|15370|15364|15360|15356|3647
1637226000000|2021-11-18 09:00:00|15397|15387|15436|15431|15448|15439|15381|15370|11755
1637226300000|2021-11-18 09:05:00|15431|15425|15422|15418|15431|15430|15419|15410|8188
1637226600000|2021-11-18 09:10:00|15421|15413|15416|15402|15422|15419|15412|15400|2749
1637226900000|2021-11-18 09:15:00|15415|15403|15404|15400|15415|15403|15404|15400|1802
1637227200000|2021-11-18 09:20:00|15405|15404|15419|15406|15420|15410|15404|15400|1589
1637227500000|2021-11-18 09:25:00|15420|15413|15422|15420|15422|15420|15418|15406|2852
1637227800000|2021-11-18 09:30:00|15423|15421|15422|15411|15423|15421|15418|15410|1606
1637228100000|2021-11-18 09:35:00||15410||15415||15418||15410|1009
1637228400000|2021-11-18 09:40:00|15420|15410|15418|15410|15422|15413|15414|15410|840
1637228700000|2021-11-18 09:45:00|15417|15414|15418|15413|15418|15414|15415|15410|315
1637229000000|2021-11-18 09:50:00|15417|15416|15410|15405|15419|15416|15410|15405|3330
1637229300000|2021-11-18 09:55:00|15409|15401|15405|15401|15410|15402|15404|15400|4085
1637229600000|2021-11-18 10:00:00|15401|15400|15409|15407|15409|15407|15400|15388|4965
1637229900000|2021-11-18 10:05:00|15408|15397|15405|15402|15408|15402|15402|15393|1053
1637230200000|2021-11-18 10:10:00|15406|15400|15407|15399|15407|15405|15405|15392|2009
1637230500000|2021-11-18 10:15:00|15404|15397|15401|15396|15407|15399|15398|15384|894
1637230800000|2021-11-18 10:20:00|15400|15400|15397|15380|15400|15400|15384|15380|5269
1637231100000|2021-11-18 10:25:00|15384|15381|15392|15381|15397|15383|15381|15380|2518
1637231400000|2021-11-18 10:30:00|15385|15382|15393|15385|15395|15386|15385|15382|497
1637231700000|2021-11-18 10:35:00|15391|15387|15395|15385|15395|15394|15391|15385|758
1637232000000|2021-11-18 10:40:00|15397|15387|15389|15386|15397|15392|15388|15385|1800
1637232300000|2021-11-18 10:45:00|15388|15385|15389|15380|15389|15388|15385|15380|1304
1637232600000|2021-11-18 10:50:00|15388|15381|15387|15382|15388|15382|15387|15380|765
1637232900000|2021-11-18 10:55:00|15388|15383|15400|15397|15400|15398|15388|15381|2663
1637233200000|2021-11-18 11:00:00|15399|15399|15395|15381|15401|15399|15395|15380|4266
1637233500000|2021-11-18 11:05:00|15389|15380|15389|15376|15395|15380|15380|15373|4276
1637233800000|2021-11-18 11:10:00|15392||15389||15392||15388||438
1637234100000|2021-11-18 11:15:00|15391|15380|15391|15376|15391|15382|15390|15376|311
1637234400000|2021-11-18 11:20:00|15388|15377|15389|15383|15391|15384|15388|15377|3188
1637234700000|2021-11-18 11:25:00|15385|15384|15390|15380|15390|15384|15383|15380|2035
1637235000000|2021-11-18 11:30:00|15391|15382|15391|15385|15391|15385|15391|15380|1778
1637235300000|2021-11-18 11:35:00|||||||||612
1637235600000|2021-11-18 11:40:00|15387|15386|15391|15381|15391|15386|15387|15380|916
1637235900000|2021-11-18 11:45:00||15380||15383||15384||15380|253
1637236200000|2021-11-18 11:50:00|15385|15385|15391|15386|15391|15387|15383|15381|2725
1637236500000|2021-11-18 11:55:00|15395|15387|15398|15394|15398|15394|15390|15386|7999
1637236800000|2021-11-18 12:00:00|15396|15392|15390|15388|15399|15398|15390|15388|15028
1637237100000|2021-11-18 12:05:00|15389|15387|15395|15394|15396|15395|15389|15386|9118
1637237400000|2021-11-18 12:10:00|15394|15391|15392|15388|15394|15393|15391|15388|5723
1637237700000|2021-11-18 12:15:00|15391|15390|15393|15389|15395|15391|15391|15388|3920
1637238000000|2021-11-18 12:20:00|15392|15390|15384|15382|15393|15390|15383|15381|14426
1637238300000|2021-11-18 12:25:00|15385|15383|15384|15383|15389|15387|15384|15381|9340
1637238600000|2021-11-18 12:30:00|15385|15384|15391|15387|15395|15394|15385|15384|14015
1637238900000|2021-11-18 12:35:00|15392|15386|15387|15385|15392|15390|15385|15381|8762
1637239200000|2021-11-18 12:40:00|15385|15386|15391|15389|15391|15390|15384|15382|8753
1637239500000|2021-11-18 12:45:00|15390|15388|15375|15374|15390|15389|15375|15373|8579
1637239800000|2021-11-18 12:50:00|15374|15373|15377|15376|15381|15376|15372|15371|6481
1637240100000|2021-11-18 12:55:00|15376|15375|15375|15372|15377|15376|15373|15372|2570
1637240400000|2021-11-18 13:00:00|15376|15373|15369|15368|15380|15376|15369|15368|12345
1637240700000|2021-11-18 13:05:00|15370|15369|15375|15373|15375|15374|15369|15368|9749
1637241000000|2021-11-18 13:10:00|15374|15372|15375|15374|15375|15374|15369|15368|4057
1637241300000|2021-11-18 13:15:00|15376|15373|15370|15367|15377|15374|15366|15365|12029
1637241600000|2021-11-18 13:20:00|15369|15365|15371|15370|15377|15371|15364|15362|11291
1637241900000|2021-11-18 13:25:00|15372|15371|15385|15382|15390|15387|15372|15371|14742
1637242200000|2021-11-18 13:30:00|15389|15385|15382|15380|15395|15393|15382|15380|16578
1637242500000|2021-11-18 13:35:00|15383|15381|15395|15395|15397|15396|15383|15381|8161
1637242800000|2021-11-18 13:40:00|15396|15396|15386|15385|15399|15398|15386|15384|20801
1637243100000|2021-11-18 13:45:00|15387|15387|15392|15390|15396|15394|15387|15385|9580
1637243400000|2021-11-18 13:50:00|15393|15392|15391|15389|15395|15392|15386|15385|12460
1637243700000|2021-11-18 13:55:00|15392|15388|15376|15372|15392|15388|15375|15372|26685
1637244000000|2021-11-18 14:00:00|15374|15371|15374|15373|15380|15377|15371|15370|10976
1637244300000|2021-11-18 14:05:00|15376|15372|15388|15385|15394|15386|15374|15372|8145
1637244600000|2021-11-18 14:10:00|15387|15384|15395|15393|15395|15395|15384|15382|19832
1637244900000|2021-11-18 14:15:00|15394|15392|15388|15383|15394|15392|15380|15378|18382
1637245200000|2021-11-18 14:20:00|15386|15384|15378|15372|15390|15389|15371|15370|21725
1637245500000|2021-11-18 14:25:00|15376|15371|15372|15367|15384|15380|15364|15358|50579
1637245800000|2021-11-18 14:30:00|15370|15371|15330|15328|15400|15399|15322|15321|1203781
1637246100000|2021-11-18 14:35:00|15331|15329|15380|15379|15385|15384|15306|15305|702556
1637246400000|2021-11-18 14:40:00|15379|15378|15386|15385|15400|15399|15373|15372|679704
1637246700000|2021-11-18 14:45:00|15385|15386|15445|15444|15462|15461|15379|15378|931493
1637247000000|2021-11-18 14:50:00|15444|15443|15404|15403|15446|15445|15391|15390|623997
1637247300000|2021-11-18 14:55:00|15405|15404|15441|15441|15450|15449|15404|15403|465396
1637247600000|2021-11-18 15:00:00|15442|15440|15439|15438|15443|15442|15407|15406|327392
1637247900000|2021-11-18 15:05:00|15440|15439|15405|15404|15459|15458|15402|15401|491038
1637248200000|2021-11-18 15:10:00|15406|15405|15418|15417|15420|15419|15374|15373|662114
1637248500000|2021-11-18 15:15:00|15417|15416|15387|15386|15428|15427|15387|15386|419585
1637248800000|2021-11-18 15:20:00|15386|15385|15436|15435|15437|15436|15356|15355|651918
1637249100000|2021-11-18 15:25:00|15435|15434|15418|15417|15447|15446|15412|15410|437327
1637249400000|2021-11-18 15:30:00|15417|15416|15429|15428|15439|15438|15412|15411|450361
1637249700000|2021-11-18 15:35:00|15430|15429|15429|15428|15449|15448|15424|15423|297569
1637250000000|2021-11-18 15:40:00|15430|15429|15408|15406|15445|15443|15399|15398|344928
1637250300000|2021-11-18 15:45:00|15407|15407|15420|15419|15427|15426|15402|15401|370572
1637250600000|2021-11-18 15:50:00|15421|15420|15419|15418|15438|15437|15414|15413|316770
1637250900000|2021-11-18 15:55:00|15420|15419|15416|15415|15433|15432|15407|15406|257263
1637251200000|2021-11-18 16:00:00|15415|15414|15395|15394|15420|15419|15391|15390|267729
1637251500000|2021-11-18 16:05:00|15396|15395|15402|15401|15409|15408|15388|15387|259128
1637251800000|2021-11-18 16:10:00|15403|15402|15426|15425|15436|15435|15397|15396|386842
1637252100000|2021-11-18 16:15:00|15428|15426|15436|15435|15444|15443|15426|15425|174750
1637252400000|2021-11-18 16:20:00|15437|15436|15425|15424|15442|15441|15423|15422|143724
1637252700000|2021-11-18 16:25:00|15424|15423|15410|15409|15425|15424|15410|15409|175772
1637253000000|2021-11-18 16:30:00|15409|15408|15466|15465|15472|15471|15407|15406|632314
1637253300000|2021-11-18 16:35:00|15465|15464|15451|15450|15469|15468|15446|15445|507854
1637253600000|2021-11-18 16:40:00|15452|15451|15468|15467|15478|15477|15450|15449|518930
1637253900000|2021-11-18 16:45:00|15469|15468|15473|15472|15487|15486|15460|15459|506464
1637254200000|2021-11-18 16:50:00|15474|15473|15467|15466|15482|15481|15464|15463|238789
1637254500000|2021-11-18 16:55:00|15466|15465|15464|15463|15471|15470|15458|15457|230889
1637254800000|2021-11-18 17:00:00|15465|15464|15479|15478|15487|15486|15454|15453|261328
1637255100000|2021-11-18 17:05:00|15478|15477|15484|15483|15487|15486|15470|15469|195267
1637255400000|2021-11-18 17:10:00|15483|15482|15495|15494|15496|15495|15480|15479|308059
1637255700000|2021-11-18 17:15:00|15494|15495|15494|15493|15499|15498|15481|15480|251158
1637256000000|2021-11-18 17:20:00|15495|15494|15483|15482|15496|15495|15472|15471|231143
1637256300000|2021-11-18 17:25:00|15482|15481|15650|15649|15654|15653|15482|15481|4149649
1637256600000|2021-11-18 17:30:00|15651|15650|15684|15682|15699|15698|15598|15597|3279481
1637256900000|2021-11-18 17:35:00|15683|15681|15759|15758|15787|15786|15677|15676|2692650
1637257200000|2021-11-18 17:40:00|15758|15757|15739|15738|15760|15759|15701|15700|1442465
1637257500000|2021-11-18 17:45:00|15738|15737|15772|15771|15775|15774|15726|15725|1163138
1637257800000|2021-11-18 17:50:00|15771|15770|15756|15755|15774|15773|15703|15702|1131458
1637258100000|2021-11-18 17:55:00|15755|15754|15722|15721|15759|15758|15667|15665|1004244
1637258400000|2021-11-18 18:00:00|15721|15720|15721|15720|15722|15721|15670|15669|673435
1637258700000|2021-11-18 18:05:00|15720|15719|15738|15737|15742|15741|15701|15700|653018
1637259000000|2021-11-18 18:10:00|15737|15736|15753|15752|15757|15756|15736|15735|490263
1637259300000|2021-11-18 18:15:00|15752|15751|15753|15752|15753|15752|15716|15715|406513
1637259600000|2021-11-18 18:20:00|15752|15751|15742|15741|15775|15774|15726|15725|810119
1637259900000|2021-11-18 18:25:00|15743|15742|15744|15743|15768|15767|15733|15732|335407
1637260200000|2021-11-18 18:30:00|15743|15742|15739|15738|15759|15758|15728|15727|251758
1637260500000|2021-11-18 18:35:00|15738|15737|15737|15736|15752|15751|15729|15728|244438
1637260800000|2021-11-18 18:40:00|15736|15735|15743|15742|15763|15762|15734|15733|387818
1637261100000|2021-11-18 18:45:00|15742|15741|15753|15752|15764|15763|15738|15737|350322
1637261400000|2021-11-18 18:50:00|15754|15753|15748|15747|15777|15776|15735|15734|639007
1637261700000|2021-11-18 18:55:00|15749|15748|15752|15751|15762|15761|15744|15743|271676
1637262000000|2021-11-18 19:00:00|15751|15750|15759|15758|15759|15758|15740|15739|299273
1637262300000|2021-11-18 19:05:00|15760|15759|15819|15818|15820|15819|15760|15759|1326330
1637262600000|2021-11-18 19:10:00|15820|15819|15833|15831|15840|15839|15805|15804|1000760
1637262900000|2021-11-18 19:15:00|15832|15832|15800|15798|15832|15832|15785|15784|716825
1637263200000|2021-11-18 19:20:00|15801|15799|15811|15810|15815|15814|15791|15790|490475
1637263500000|2021-11-18 19:25:00|15810|15809|15793|15792|15816|15815|15787|15786|405535
1637263800000|2021-11-18 19:30:00|15794|15793|15772|15771|15800|15799|15754|15753|674983
1637264100000|2021-11-18 19:35:00|15773|15772|15769|15768|15786|15785|15766|15765|367271
1637264400000|2021-11-18 19:40:00|15768|15767|15749|15748|15774|15773|15738|15736|403623
1637264700000|2021-11-18 19:45:00|15748|15747|15757|15756|15770|15769|15748|15747|324920
1637265000000|2021-11-18 19:50:00|15756|15755|15766|15765|15779|15778|15748|15747|289690
1637265300000|2021-11-18 19:55:00|15765|15764|15764|15764|15784|15783|15747|15746|310362
1637265600000|2021-11-18 20:00:00|15765|15763|15784|15783|15792|15791|15761|15760|261725
1637265900000|2021-11-18 20:05:00|15782|15782|15791|15790|15795|15794|15776|15775|297450
1637266200000|2021-11-18 20:10:00|15790|15789|15783|15782|15798|15797|15777|15776|310104
1637266500000|2021-11-18 20:15:00|15782|15781|15771|15770|15788|15787|15762|15761|440076
1637266800000|2021-11-18 20:20:00|15772|15771|15787|15786|15787|15786|15769|15768|249079
1637267100000|2021-11-18 20:25:00|15786|15785|15791|15790|15796|15795|15769|15768|333138
1637267400000|2021-11-18 20:30:00|15790|15789|15789|15788|15800|15799|15785|15784|588364
1637267700000|2021-11-18 20:35:00|15788|15787|15829|15828|15830|15829|15784|15783|873514
1637268000000|2021-11-18 20:40:00|15830|15829|15827|15826|15850|15849|15827|15826|905298
1637268300000|2021-11-18 20:45:00|15826|15825|15853|15852|15868|15867|15822|15821|1009999
1637268600000|2021-11-18 20:50:00|15854|15853|15811|15810|15856|15855|15806|15805|2193372
1637268900000|2021-11-18 20:55:00|15809|15808|15790|15785|15812|15811|15772|15771|3351388
1637269200000|2021-11-18 21:00:00|15789|15786|15800|15799|15800|15799|15771|15765|108155
1637269500000|2021-11-18 21:05:00|15801|15796|15802|15800|15808|15806|15801|15796|40142
1637269800000|2021-11-18 21:10:00|15801|15799|15796|15793|15802|15801|15795|15793|23085
1637270100000|2021-11-18 21:15:00|15792|15792|15792|15790|15795|15793|15790|15788|15723
1637270400000|2021-11-18 21:20:00|15791|15789|15791|15788|15792|15791|15788|15787|8153
1637270700000|2021-11-18 21:25:00|15790|15787|15791|15787|15791|15790|15788|15787|8224
1637271000000|2021-11-18 21:30:00|15790|15788|15795|15792|15798|15797|15790|15787|10652
1637271300000|2021-11-18 21:35:00|15794|15791|15796|15792|15798|15795|15792|15791|8102
1637271600000|2021-11-18 21:40:00|15797|15793|15793|15791|15797|15795|15793|15791|4200
1637271900000|2021-11-18 21:45:00|15792|15792|15793|15790|15795|15793|15792|15790|3832
1637272200000|2021-11-18 21:50:00|15794|15791|15800|15797|15802|15801|15794|15790|21175
1637272500000|2021-11-18 21:55:00|15802|15800|15807|15805|15807|15805|15801|15800|5827
1637272800000|2021-11-18 22:00:00|15808|15806|15824|15821|15824|15821|15805|15801|16590
1637273100000|2021-11-18 22:05:00|15825|15822|15813|15812|15828|15826|15813|15812|44191
1637273400000|2021-11-18 22:10:00|15810|15810|15787|15786|15812|15811|15786|15783|41042
1637273700000|2021-11-18 22:15:00|15788|15785|15787|15785|15791|15788|15781|15780|25575
1637274000000|2021-11-18 22:20:00|15790|15786|15782|15780|15790|15789|15782|15778|18298
1637274300000|2021-11-18 22:25:00|15779|15779|15779|15778|15782|15780|15777|15776|11515
1637274600000|2021-11-18 22:30:00|15778|15776|15778|15775|15778|15776|15777|15775|5816
1637274900000|2021-11-18 22:35:00|15777|15773|15778|15773|15778|15776|15773|15771|12311
1637275200000|2021-11-18 22:40:00|15776|15774|15770|15768|15776|15774|15768|15766|10831
1637275500000|2021-11-18 22:45:00|15773|15770|15772|15768|15775|15772|15771|15768|8765
1637275800000|2021-11-18 22:50:00|15770|15771|15771|15770|15775|15772|15770|15768|9296
1637276100000|2021-11-18 22:55:00|15774|15772|15773|15769|15774|15773|15770|15768|8913
1637276400000|2021-11-18 23:00:00|15769|15768|15775|15773|15775|15774|15769|15768|8135
1637276700000|2021-11-18 23:05:00|15777|15774|15780|15778|15780|15778|15777|15774|7707
1637277000000|2021-11-18 23:10:00|15782|15779|15785|15782|15785|15782|15782|15778|5575
1637277300000|2021-11-18 23:15:00|15788|15781|15782|15781|15788|15782|15780|15778|6888
1637277600000|2021-11-18 23:20:00|15784|15779|15785|15781|15785|15784|15782|15779|4107
1637277900000|2021-11-18 23:25:00|15784|15782|15788|15785|15788|15785|15783|15781|4785
1637278200000|2021-11-18 23:30:00|15787|15786|15787|15785|15788|15787|15787|15784|2802
1637278500000|2021-11-18 23:35:00|15786|15784|15787|15783|15787|15786|15784|15783|3129
1637278800000|2021-11-18 23:40:00|15785|15782|15773|15769|15785|15783|15773|15768|7960
1637279100000|2021-11-18 23:45:00|15770|15768|15775|15769|15775|15771|15769|15762|8708
1637279400000|2021-11-18 23:50:00|15777|15770|15777|15770|15778|15773|15765|15763|19548
1637279700000|2021-11-18 23:55:00|15778|15771|15761|15759|15778|15777|15760|15758|8027
1637280000000|2021-11-19 00:00:00|15764|15758|15768|15763|15768|15764|15763|15758|5488
1637280300000|2021-11-19 00:05:00|15769|15767|15776|15771|15778|15776|15769|15767|10662
1637280600000|2021-11-19 00:10:00|15775|15770|15775|15773|15776|15773|15774|15770|1308
1637280900000|2021-11-19 00:15:00|15774|15774|15769|15763|15774|15774|15762|15759|7586
1637281200000|2021-11-19 00:20:00|15768|15762|15766|15762|15769|15762|15763|15760|1845
1637281500000|2021-11-19 00:25:00|15765|15763|15766|15759|15766|15763|15759|15757|5804
1637281800000|2021-11-19 00:30:00|15768|15760|15763|15762|15768|15766|15763|15760|4360
1637282100000|2021-11-19 00:35:00|15765|15759|15763|15760|15765|15763|15761|15759|3737
1637282400000|2021-11-19 00:40:00|15764|15761|15766|15764|15768|15765|15764|15761|3956
1637282700000|2021-11-19 00:45:00|15765|15765|15769|15766|15769|15767|15765|15764|3215
1637283000000|2021-11-19 00:50:00|15767|15767|15771|15768|15776|15770|15767|15766|4770
1637283300000|2021-11-19 00:55:00|15775|15770|15775|15773|15778|15774|15767|15766|9706
1637312400000|2021-11-19 09:00:00|15864|15851|15835|15826|15867|15856|15835|15824|17078
1637312700000|2021-11-19 09:05:00|15845|15830|15829|15828|15849|15840|15828|15820|15443
1637313000000|2021-11-19 09:10:00|15830|15829|15831|15830|15845|15832|15829|15828|11231
1637313300000|2021-11-19 09:15:00|15832|15831|15834|15833|15840|15834|15829|15828|12983
1637313600000|2021-11-19 09:20:00|15835|15831|15830|15828|15840|15833|15829|15828|7171
1637313900000|2021-11-19 09:25:00|15829|15829|15832|15828|15840|15833|15829|15828|6979
1637314200000|2021-11-19 09:30:00|15833|15830|15831|15828|15833|15830|15829|15828|2977
1637314500000|2021-11-19 09:35:00|15833|15830|15830|15828|15833|15832|15828|15825|7768
1637314800000|2021-11-19 09:40:00|15829|15829|15820|15810|15830|15830|15814|15808|6728
1637315100000|2021-11-19 09:45:00|15810|15811|15823|15817|15823|15817|15810|15808|2358
1637315400000|2021-11-19 09:50:00|15820|15816|15815|15808|15820|15818|15813|15808|3728
1637315700000|2021-11-19 09:55:00|15813|15802|15811|15802|15815|15809|15805|15802|6754
1637316000000|2021-11-19 10:00:00|15810|15803|15794|15787|15810|15808|15790|15787|3165
1637316300000|2021-11-19 10:05:00|15792|15788|15785|15783|15800|15794|15784|15780|5688
1637316600000|2021-11-19 10:10:00|15784|15782|15760|15755|15784|15783|15750|15737|12021
1637316900000|2021-11-19 10:15:00|15761|15756|15792|15790|15808|15791|15757|15745|12628
1637317200000|2021-11-19 10:20:00|15793|15777|15797|15791|15807|15799|15787|15769|9842
1637317500000|2021-11-19 10:25:00|15798|15787|15790|15787|15798|15794|15790|15780|3221
1637317800000|2021-11-19 10:30:00|15796|15780|15777|15767|15796|15782|15777|15767|3240
1637318100000|2021-11-19 10:35:00|15775|15766|15778|15768|15779|15776|15758|15752|5391
1637318400000|2021-11-19 10:40:00|15779|15772|15802|15784|15809|15802|15778|15768|11441
1637318700000|2021-11-19 10:45:00|15801|15788|15795|15779|15806|15788|15791|15776|1511
1637319000000|2021-11-19 10:50:00|15791|15778|15795|15787|15802|15791|15789|15778|2873
1637319300000|2021-11-19 10:55:00|15791|15778|15790|15780|15795|15783|15779|15778|7925
1637319600000|2021-11-19 11:00:00|15794|15778|15780|15775|15795|15791|15778|15775|4338
1637319900000|2021-11-19 11:05:00|15775|15770|15769|15766|15780|15776|15767|15760|7173
1637320200000|2021-11-19 11:10:00|15767|15760|15776|15766|15776|15766|15757|15755|4197
1637320500000|2021-11-19 11:15:00|15775|15767|15780|15774|15780|15780|15771|15767|9672
1637320800000|2021-11-19 11:20:00|15777|15770|15778|15770|15780|15775|15774|15770|2075
1637321100000|2021-11-19 11:25:00|15774|15773|15779|15778|15786|15780|15773|15770|10246
1637321400000|2021-11-19 11:30:00|15778|15777|15765|15760|15779|15777|15762|15755|6394
1637321700000|2021-11-19 11:35:00|15768|15761|15764|15760|15768|15765|15761|15760|2501
1637322000000|2021-11-19 11:40:00|15761|15756|15759|15745|15761|15756|15739|15726|12856
1637322300000|2021-11-19 11:45:00|15755|15736|15747|15739|15758|15740|15746|15736|1382
1637322600000|2021-11-19 11:50:00|15743|15740|15754|15740|15754|15751|15740|15736|8828
1637322900000|2021-11-19 11:55:00|15753|15736|15759|15743|15759|15748|15740|15736|3650
1637323200000|2021-11-19 12:00:00|15756|15745|15749|15744|15768|15767|15740|15735|66767
1637323500000|2021-11-19 12:05:00|15750|15736|15770|15765|15770|15768|15747|15736|35031
1637323800000|2021-11-19 12:10:00|15769|15766|15762|15757|15770|15768|15746|15745|24088
1637324100000|2021-11-19 12:15:00|15761|15759|15735|15734|15761|15759|15732|15730|41791
1637324400000|2021-11-19 12:20:00|15734|15733|15748|15745|15750|15747|15728|15726|31364
1637324700000|2021-11-19 12:25:00|15746|15743|15744|15742|15749|15747|15740|15739|21598
1637325000000|2021-11-19 12:30:00|15745|15743|15761|15760|15764|15761|15742|15740|22788
1637325300000|2021-11-19 12:35:00|15762|15761|15763|15761|15772|15769|15758|15751|36026
1637325600000|2021-11-19 12:40:00|15762|15762|15749|15745|15765|15764|15749|15745|13619
1637325900000|2021-11-19 12:45:00|15750|15748|15749|15747|15755|15753|15745|15744|38531
1637326200000|2021-11-19 12:50:00|15750|15748|15742|15738|15755|15751|15737|15735|24092
1637326500000|2021-11-19 12:55:00|15741|15739|15742|15740|15748|15744|15734|15732|48466
1637326800000|2021-11-19 13:00:00|15743|15741|15750|15746|15752|15751|15738|15731|70583
1637327100000|2021-11-19 13:05:00|15747|15747|15748|15747|15750|15749|15742|15741|25209
1637327400000|2021-11-19 13:10:00|15747|15746|15720|15718|15747|15746|15715|15711|40347
1637327700000|2021-11-19 13:15:00|15719|15717|15686|15683|15720|15717|15684|15677|68764
1637328000000|2021-11-19 13:20:00|15687|15684|15702|15699|15710|15708|15685|15684|43424
1637328300000|2021-11-19 13:25:00|15700|15697|15707|15706|15707|15706|15696|15694|21969
1637328600000|2021-11-19 13:30:00|15709|15705|15707|15705|15719|15718|15703|15702|25486
1637328900000|2021-11-19 13:35:00|15710|15706|15708|15706|15710|15707|15704|15701|10883
1637329200000|2021-11-19 13:40:00|15707|15707|15722|15721|15726|15725|15704|15701|58460
1637329500000|2021-11-19 13:45:00|15724|15720|15719|15716|15726|15724|15712|15708|17227
1637329800000|2021-11-19 13:50:00|15720|15718|15712|15711|15724|15719|15710|15705|20105
1637330100000|2021-11-19 13:55:00|15711|15710|15714|15712|15715|15714|15709|15709|20847
1637330400000|2021-11-19 14:00:00|15715|15713|15690|15688|15715|15714|15689|15687|37685
1637330700000|2021-11-19 14:05:00|15692|15686|15696|15694|15700|15700|15685|15682|38679
1637331000000|2021-11-19 14:10:00|15697|15695|15692|15688|15713|15712|15672|15671|62660
1637331300000|2021-11-19 14:15:00|15690|15687|15684|15682|15697|15693|15662|15660|79037
1637331600000|2021-11-19 14:20:00|15683|15683|15695|15693|15700|15699|15683|15682|24628
1637331900000|2021-11-19 14:25:00|15696|15695|15771|15762|15810|15803|15696|15692|807224
1637332200000|2021-11-19 14:30:00|15765|15755|15712|15711|15785|15778|15655|15653|6034127
1637332500000|2021-11-19 14:35:00|15711|15710|15823|15822|15824|15823|15709|15707|1388495
1637332800000|2021-11-19 14:40:00|15824|15823|15791|15790|15827|15825|15758|15757|1118822
1637333100000|2021-11-19 14:45:00|15792|15791|15780|15779|15810|15809|15735|15734|861851
1637333400000|2021-11-19 14:50:00|15781|15780|15856|15855|15857|15856|15772|15771|836048
1637333700000|2021-11-19 14:55:00|15857|15856|15895|15894|15902|15901|15839|15838|1135883
1637334000000|2021-11-19 15:00:00|15896|15895|15882|15881|15900|15899|15853|15852|884885
1637334300000|2021-11-19 15:05:00|15881|15880|15852|15850|15893|15892|15830|15829|975751
1637334600000|2021-11-19 15:10:00|15851|15851|15847|15846|15853|15852|15826|15825|514122
1637334900000|2021-11-19 15:15:00|15846|15845|15852|15851|15865|15864|15828|15827|501321
1637335200000|2021-11-19 15:20:00|15851|15850|15870|15869|15885|15884|15835|15834|546484
1637335500000|2021-11-19 15:25:00|15871|15870|15816|15815|15872|15871|15808|15807|600860
1637335800000|2021-11-19 15:30:00|15817|15816|15863|15862|15864|15863|15816|15815|399007
1637336100000|2021-11-19 15:35:00|15864|15863|15876|15875|15877|15876|15839|15838|393934
1637336400000|2021-11-19 15:40:00|15875|15874|15901|15900|15914|15913|15871|15870|556018
1637336700000|2021-11-19 15:45:00|15902|15901|15888|15887|15902|15901|15870|15869|362039
1637337000000|2021-11-19 15:50:00|15887|15886|15909|15908|15914|15913|15886|15885|448426
1637337300000|2021-11-19 15:55:00|15910|15909|15899|15898|15919|15918|15898|15897|428088
1637337600000|2021-11-19 16:00:00|15900|15899|15924|15923|15924|15923|15887|15886|397662
1637337900000|2021-11-19 16:05:00|15923|15922|15946|15945|15947|15946|15911|15910|491195
1637338200000|2021-11-19 16:10:00|15945|15944|15977|15976|15994|15993|15944|15943|1060788
1637338500000|2021-11-19 16:15:00|15978|15977|15973|15972|15996|15995|15972|15971|704091
1637338800000|2021-11-19 16:20:00|15974|15973|15970|15969|15987|15986|15958|15957|439587
1637339100000|2021-11-19 16:25:00|15971|15970|15985|15984|15986|15985|15960|15959|467565
1637339400000|2021-11-19 16:30:00|15986|15985|15978|15977|15995|15994|15955|15954|640939
1637339700000|2021-11-19 16:35:00|15979|15978|15991|15990|16000|15999|15978|15977|523912
1637340000000|2021-11-19 16:40:00|15992|15991|15975|15975|15997|15996|15971|15970|518464
1637340300000|2021-11-19 16:45:00|15976|15974|15974|15973|15986|15985|15966|15965|408907
1637340600000|2021-11-19 16:50:00|15975|15974|15994|15993|15995|15994|15973|15972|562247
1637340900000|2021-11-19 16:55:00|15995|15994|15987|15986|16015|16014|15959|15957|1792298
1637341200000|2021-11-19 17:00:00|15986|15985|15989|15988|15990|15989|15969|15969|448534
1637341500000|2021-11-19 17:05:00|15990|15989|15991|15990|16015|16014|15987|15986|401635
1637341800000|2021-11-19 17:10:00|15990|15989|16009|16008|16014|16013|15989|15988|316521
1637342100000|2021-11-19 17:15:00|16010|16009|15990|15989|16011|16010|15980|15979|395848
1637342400000|2021-11-19 17:20:00|15989|15988|15991|15990|15999|15998|15985|15984|263671
1637342700000|2021-11-19 17:25:00|15993|15991|15993|15992|16003|16002|15987|15986|256642
1637343000000|2021-11-19 17:30:00|15992|15991|15975|15974|15996|15995|15974|15973|282387
1637343300000|2021-11-19 17:35:00|15976|15975|15994|15993|15998|15997|15974|15973|443906
1637343600000|2021-11-19 17:40:00|15995|15994|15983|15982|15995|15994|15971|15970|336925
1637343900000|2021-11-19 17:45:00|15984|15983|16015|16014|16020|16019|15983|15982|667673
1637344200000|2021-11-19 17:50:00|16014|16013|16029|16028|16032|16031|16008|16007|488498
1637344500000|2021-11-19 17:55:00|16030|16027|16029|16028|16035|16034|16025|16024|355088
1637344800000|2021-11-19 18:00:00|16030|16029|16039|16038|16044|16043|16024|16023|404488
1637345100000|2021-11-19 18:05:00|16040|16039|16050|16049|16055|16054|16040|16039|566809
1637345400000|2021-11-19 18:10:00|16051|16050|16014|16012|16051|16050|15999|15998|651758
1637345700000|2021-11-19 18:15:00|16013|16013|16005|16004|16018|16017|15993|15992|449878
1637346000000|2021-11-19 18:20:00|16004|16003|16026|16025|16027|16026|15995|15994|387813
1637346300000|2021-11-19 18:25:00|16025|16024|15996|15995|16032|16031|15995|15994|531880
1637346600000|2021-11-19 18:30:00|15997|15996|16007|16006|16028|16027|15993|15992|469618
1637346900000|2021-11-19 18:35:00|16008|16007|15996|15995|16008|16007|15977|15976|400272
1637347200000|2021-11-19 18:40:00|15995|15994|16003|16002|16005|16004|15980|15979|330193
1637347500000|2021-11-19 18:45:00|16002|16001|16023|16022|16033|16032|15997|15996|473201
1637347800000|2021-11-19 18:50:00|16022|16021|16043|16042|16051|16050|16022|16021|480800
1637348100000|2021-11-19 18:55:00|16042|16041|16070|16069|16072|16071|16033|16032|581929
1637348400000|2021-11-19 19:00:00|16069|16068|16053|16052|16074|16073|16035|16033|604091
1637348700000|2021-11-19 19:05:00|16052|16051|16061|16060|16065|16064|16045|16044|485522
1637349000000|2021-11-19 19:10:00|16060|16059|16064|16063|16075|16074|16059|16058|407154
1637349300000|2021-11-19 19:15:00|16065|16064|16060|16058|16066|16065|16054|16053|292998
1637349600000|2021-11-19 19:20:00|16059|16059|16074|16073|16075|16074|16059|16058|327303
1637349900000|2021-11-19 19:25:00|16075|16074|16072|16071|16084|16083|16066|16065|721308
1637350200000|2021-11-19 19:30:00|16073|16072|16059|16058|16078|16077|16052|16051|514175
1637350500000|2021-11-19 19:35:00|16058|16057|16059|16058|16065|16064|16053|16052|258010
1637350800000|2021-11-19 19:40:00|16058|16057|16062|16061|16069|16068|16053|16052|341005
1637351100000|2021-11-19 19:45:00|16063|16062|16033|16032|16063|16062|16031|16030|359100
1637351400000|2021-11-19 19:50:00|16034|16033|16050|16049|16055|16054|16031|16030|318867
1637351700000|2021-11-19 19:55:00|16049|16048|16052|16051|16054|16053|16034|16033|332361
1637352000000|2021-11-19 20:00:00|16051|16050|16039|16038|16062|16061|16037|16036|456041
1637352300000|2021-11-19 20:05:00|16038|16037|16038|16037|16051|16050|16032|16031|392556
1637352600000|2021-11-19 20:10:00|16039|16038|16020|16019|16041|16040|16016|16015|398729
1637352900000|2021-11-19 20:15:00|16021|16020|16021|16020|16022|16021|16011|16010|361664
1637353200000|2021-11-19 20:20:00|16020|16019|16030|16029|16030|16029|16019|16018|402343
1637353500000|2021-11-19 20:25:00|16029|16028|16049|16048|16050|16049|16025|16024|459801
1637353800000|2021-11-19 20:30:00|16048|16047|16054|16053|16057|16056|16044|16043|444530
1637354100000|2021-11-19 20:35:00|16055|16054|16087|16086|16088|16087|16055|16054|830976
1637354400000|2021-11-19 20:40:00|16088|16087|16090|16089|16102|16101|16084|16083|1058600
1637354700000|2021-11-19 20:45:00|16091|16090|16074|16073|16093|16092|16063|16062|1150898
1637355000000|2021-11-19 20:50:00|16075|16074|16033|16032|16079|16077|16024|16023|1232874
1637355300000|2021-11-19 20:55:00|16034|16033|16057|16056|16071|16069|16031|16030|2439365
1637355600000|2021-11-19 21:00:00|16060|16050|16064|16062|16069|16062|16055|16050|39135
1637355900000|2021-11-19 21:05:00|16065|16064|16070|16066|16070|16068|16060|16055|26790
1637356200000|2021-11-19 21:10:00|16066|16063|16074|16070|16075|16070|16066|16061|12373
1637356500000|2021-11-19 21:15:00|16075|16073|16076|16072|16080|16077|16069|16061|18559
1637356800000|2021-11-19 21:20:00|16077|16075|16083|16082|16088|16085|16077|16072|13676
1637357100000|2021-11-19 21:25:00|16084|16083|16082|16077|16086|16085|16077|16076|9046
1637357400000|2021-11-19 21:30:00|16079|16078|16080|16077|16086|16082|16078|16077|10347
1637357700000|2021-11-19 21:35:00|16079|16078|16080|16078|16082|16079|16079|16077|8236
1637358000000|2021-11-19 21:40:00|16079|16079|16079|16077|16079|16079|16079|16077|2649
1637358300000|2021-11-19 21:45:00|16077|16076|16082|16080|16082|16081|16076|16073|7998
1637358600000|2021-11-19 21:50:00|16078|16077|16067|16063|16078|16077|16060|16057|34216
1637358900000|2021-11-19 21:55:00|16068|16067|16075|16070|16077|16072|16068|16067|6762
1637571600000|2021-11-22 09:00:00|16099|16081|16089|16083|16111|16100|16082|16060|13193
1637571900000|2021-11-22 09:05:00|16090|16084|16099|16095|16100|16099|16083|16080|16325
1637572200000|2021-11-22 09:10:00|16100|16090|16107|16099|16115|16103|16099|16090|12245
1637572500000|2021-11-22 09:15:00|16105|16101|16108|16105|16110|16108|16104|16100|4515
1637572800000|2021-11-22 09:20:00|16107|16103|16110|16108|16110|16109|16104|16101|2216
1637573100000|2021-11-22 09:25:00|16115|16109|16119|16118|16120|16119|16115|16109|8263
1637573400000|2021-11-22 09:30:00|16120|16116|16112|16112|16120|16118|16112|16110|3980
1637573700000|2021-11-22 09:35:00|16115|16113|16119|16112|16120|16117|16115|16112|4824
1637574000000|2021-11-22 09:40:00|16118|16111|16115|16112|16119|16113|16112|16110|3750
1637574300000|2021-11-22 09:45:00|16119|16110|16118|16112|16119|16113|16112|16110|8002
1637574600000|2021-11-22 09:50:00|16115|16113|16115|16112|16120|16115|16115|16112|2291
1637574900000|2021-11-22 09:55:00|16116|16115|16120|16112|16120|16117|16116|16112|3476
1637575200000|2021-11-22 10:00:00|16118|16113|16119|16115|16120|16115|16117|16112|1908
1637575500000|2021-11-22 10:05:00|16120|16116|16113|16113|16120|16116|16113|16110|6097
1637575800000|2021-11-22 10:10:00|16115||16114||16116||16113||220
1637576100000|2021-11-22 10:15:00|16116|16115|16120|16115|16120|16115|16116|16113|916
1637576400000|2021-11-22 10:20:00|16118|16116|16120|16113|16120|16117|16116|16113|5183
1637576700000|2021-11-22 10:25:00|16119|16117|16117|16113|16120|16117|16113|16113|5401
1637577000000|2021-11-22 10:30:00|16116||16116||16117||16115||1914
1637577300000|2021-11-22 10:35:00|16117|16116|16117|16115|16117|16116|16117|16113|426
1637577600000|2021-11-22 10:40:00|16115|16116|16115|16113|16115|16116|16113|16113|1846
1637577900000|2021-11-22 10:45:00|16114||16115||16115||16113||5457
1637578200000|2021-11-22 10:50:00|16113|16112|16100|16092|16113|16112|16090|16088|17863
1637578500000|2021-11-22 10:55:00|16098|16093|16100|16096|16100|16097|16098|16093|1256
1637578800000|2021-11-22 11:00:00|16102|16099|16110|16103|16110|16103|16102|16096|2128
1637579100000|2021-11-22 11:05:00|16109|16105|16110|16106|16110|16106|16109|16103|497
1637579400000|2021-11-22 11:10:00|16109|16107|16110|16108|16110|16109|16109|16106|827
1637579700000|2021-11-22 11:15:00|16109|16109|16109|16101|16114|16109|16100|16098|8314
1637580000000|2021-11-22 11:20:00|16108|16102|16107|16104|16109|16104|16105|16101|601
1637580300000|2021-11-22 11:25:00|16108|16106|16108|16104|16108|16107|16105|16104|3998
1637580600000|2021-11-22 11:30:00|16105|16105|16105|16104|16106|16105|16104|16104|5605
1637580900000|2021-11-22 11:35:00|16106|16105|16107|16104|16108|16105|16104|16104|5158
1637581200000|2021-11-22 11:40:00|16108|16107|16104|16104|16108|16107|16104|16104|1431
1637581500000|2021-11-22 11:45:00|16107|16105|16108|16104|16108|16105|16104|16104|2870
1637581800000|2021-11-22 11:50:00|16104|16105|16107|16104|16108|16106|16104|16104|1313
1637582100000|2021-11-22 11:55:00|16108|16105|16111|16106|16115|16111|16107|16104|6856
1637582400000|2021-11-22 12:00:00|16110|16104|16135|16132|16147|16144|16108|16104|35445
1637582700000|2021-11-22 12:05:00|16134|16130|16138|16137|16139|16138|16126|16125|13593
1637583000000|2021-11-22 12:10:00|16137|16135|16129|16125|16140|16138|16129|16125|35798
1637583300000|2021-11-22 12:15:00|16128|16126|16125|16123|16135|16132|16124|16120|17802
1637583600000|2021-11-22 12:20:00|16123|16121|16125|16123|16130|16128|16122|16120|10168
1637583900000|2021-11-22 12:25:00|16126|16124|16132|16130|16132|16131|16126|16123|9841
1637584200000|2021-11-22 12:30:00|16130|16128|16138|16134|16140|16139|16128|16125|19401
1637584500000|2021-11-22 12:35:00|16137|16135|16138|16134|16144|16139|16135|16132|8061
1637584800000|2021-11-22 12:40:00|16139|16136|16151|16150|16154|16150|16139|16136|26775
1637585100000|2021-11-22 12:45:00|16152|16151|16153|16152|16167|16162|16150|16150|17934
1637585400000|2021-11-22 12:50:00|16154|16153|16152|16149|16160|16154|16147|16143|24560
1637585700000|2021-11-22 12:55:00|16151|16147|16148|16147|16156|16153|16148|16147|18272
1637586000000|2021-11-22 13:00:00|16147|16146|16139|16133|16150|16149|16133|16130|20218
1637586300000|2021-11-22 13:05:00|16140|16139|16142|16140|16144|16143|16140|16133|11587
1637586600000|2021-11-22 13:10:00|16143|16141|16141|16140|16148|16146|16140|16139|16218
1637586900000|2021-11-22 13:15:00|16140|16139|16138|16135|16140|16139|16133|16130|7491
1637587200000|2021-11-22 13:20:00|16137|16136|16135|16133|16139|16137|16135|16132|10030
1637587500000|2021-11-22 13:25:00|16134|16132|16139|16137|16140|16138|16133|16131|9673
1637587800000|2021-11-22 13:30:00|16140|16138|16152|16150|16155|16153|16140|16138|14390
1637588100000|2021-11-22 13:35:00|16151|16149|16155|16154|16155|16154|16149|16148|14167
1637588400000|2021-11-22 13:40:00|16154|16153|16160|16158|16160|16158|16149|16147|18215
1637588700000|2021-11-22 13:45:00|16161|16159|16152|16151|16167|16166|16152|16150|18725
1637589000000|2021-11-22 13:50:00|16151|16150|16157|16155|16159|16156|16148|16147|19142
1637589300000|2021-11-22 13:55:00|16158|16156|16172|16171|16175|16174|16158|16156|42530
1637589600000|2021-11-22 14:00:00|16174|16169|16179|16177|16186|16183|16155|16155|98546
1637589900000|2021-11-22 14:05:00|16178|16176|16169|16166|16179|16178|16163|16160|43336
1637590200000|2021-11-22 14:10:00|16170|16167|16171|16169|16175|16173|16165|16164|14584
1637590500000|2021-11-22 14:15:00|16170|16168|16165|16162|16170|16168|16158|16157|28267
1637590800000|2021-11-22 14:20:00|16161|16161|16148|16146|16165|16163|16147|16145|46026
1637591100000|2021-11-22 14:25:00|16160|16152|16165|16162|16182|16180|16154|16152|83026
1637591400000|2021-11-22 14:30:00|16169|16164|16278|16276|16307|16306|16165|16164|2856100
1637591700000|2021-11-22 14:35:00|16277|16277|16303|16301|16331|16330|16249|16248|1176382
1637592000000|2021-11-22 14:40:00|16304|16302|16369|16368|16369|16368|16298|16297|1096908
1637592300000|2021-11-22 14:45:00|16370|16369|16357|16355|16377|16376|16322|16321|1008762
1637592600000|2021-11-22 14:50:00|16358|16356|16409|16408|16410|16409|16350|16349|1398897
1637592900000|2021-11-22 14:55:00|16408|16407|16469|16468|16478|16477|16407|16406|1422015
1637593200000|2021-11-22 15:00:00|16468|16467|16503|16502|16525|16524|16467|16466|2605876
1637593500000|2021-11-22 15:05:00|16502|16501|16506|16505|16522|16521|16465|16464|1627168
1637593800000|2021-11-22 15:10:00|16507|16506|16527|16526|16534|16533|16491|16490|1146712
1637594100000|2021-11-22 15:15:00|16526|16525|16560|16559|16570|16569|16526|16525|1167240
1637594400000|2021-11-22 15:20:00|16559|16558|16528|16527|16571|16570|16528|16527|906854
1637594700000|2021-11-22 15:25:00|16529|16528|16531|16530|16541|16540|16518|16517|860556
1637595000000|2021-11-22 15:30:00|16532|16531|16512|16511|16559|16558|16512|16511|811770
1637595300000|2021-11-22 15:35:00|16513|16512|16474|16473|16516|16515|16453|16452|987352
1637595600000|2021-11-22 15:40:00|16475|16474|16476|16475|16497|16496|16457|16456|535679
1637595900000|2021-11-22 15:45:00|16477|16476|16500|16499|16511|16510|16471|16470|538367
1637596200000|2021-11-22 15:50:00|16499|16498|16517|16516|16523|16522|16498|16497|517960
1637596500000|2021-11-22 15:55:00|16516|16517|16470|16469|16534|16533|16464|16463|623668
1637596800000|2021-11-22 16:00:00|16469|16468|16427|16426|16475|16474|16427|16426|640425
1637597100000|2021-11-22 16:05:00|16426|16425|16411|16410|16437|16436|16398|16397|876350
1637597400000|2021-11-22 16:10:00|16410|16411|16449|16447|16450|16449|16407|16406|425191
1637597700000|2021-11-22 16:15:00|16448|16446|16467|16466|16468|16467|16438|16437|543584
1637598000000|2021-11-22 16:20:00|16466|16465|16458|16457|16489|16488|16443|16442|496415
1637598300000|2021-11-22 16:25:00|16457|16456|16444|16443|16458|16457|16436|16436|487513
1637598600000|2021-11-22 16:30:00|16443|16442|16486|16485|16492|16492|16442|16441|645097
1637598900000|2021-11-22 16:35:00|16487|16486|16485|16484|16505|16504|16464|16463|613690
1637599200000|2021-11-22 16:40:00|16484|16483|16499|16498|16502|16501|16474|16472|461081
1637599500000|2021-11-22 16:45:00|16500|16499|16466|16464|16522|16521|16462|16461|774486
1637599800000|2021-11-22 16:50:00|16467|16465|16362|16360|16472|16471|16361|16360|850464
1637600100000|2021-11-22 16:55:00|16361|16359|16352|16351|16377|16376|16305|16304|1288191
1637600400000|2021-11-22 17:00:00|16353|16352|16377|16376|16386|16385|16339|16338|832623
1637600700000|2021-11-22 17:05:00|16376|16375|16359|16358|16379|16378|16350|16349|533701
1637601000000|2021-11-22 17:10:00|16358|16357|16361|16360|16393|16392|16354|16352|524554
1637601300000|2021-11-22 17:15:00|16362|16361|16329|16328|16388|16387|16305|16304|574620
1637601600000|2021-11-22 17:20:00|16330|16329|16312|16311|16338|16337|16310|16309|334739
1637601900000|2021-11-22 17:25:00|16313|16312|16339|16338|16348|16347|16311|16310|382021
1637602200000|2021-11-22 17:30:00|16338|16337|16365|16364|16371|16370|16333|16332|405621
1637602500000|2021-11-22 17:35:00|16364|16363|16400|16399|16404|16403|16354|16353|563348
1637602800000|2021-11-22 17:40:00|16399|16398|16422|16421|16422|16421|16391|16390|470651
1637603100000|2021-11-22 17:45:00|16421|16420|16432|16431|16438|16437|16400|16399|342694
1637603400000|2021-11-22 17:50:00|16433|16432|16387|16386|16434|16432|16385|16384|332722
1637603700000|2021-11-22 17:55:00|16388|16387|16395|16394|16415|16414|16382|16381|348334
1637604000000|2021-11-22 18:00:00|16396|16395|16372|16371|16398|16397|16368|16366|293131
1637604300000|2021-11-22 18:05:00|16373|16372|16358|16357|16393|16392|16357|16356|244960
1637604600000|2021-11-22 18:10:00|16359|16358|16367|16366|16380|16379|16353|16352|300099
1637604900000|2021-11-22 18:15:00|16366|16365|16378|16377|16380|16379|16362|16361|213381
1637605200000|2021-11-22 18:20:00|16377|16376|16374|16373|16381|16380|16370|16369|242660
1637605500000|2021-11-22 18:25:00|16375|16374|16337|16336|16376|16375|16333|16332|294527
1637605800000|2021-11-22 18:30:00|16336|16335|16352|16351|16366|16365|16335|16334|215606
1637606100000|2021-11-22 18:35:00|16353|16352|16350|16349|16373|16372|16347|16346|243803
1637606400000|2021-11-22 18:40:00|16349|16348|16354|16353|16363|16362|16336|16334|183540
1637606700000|2021-11-22 18:45:00|16353|16352|16367|16366|16377|16376|16352|16351|233897
1637607000000|2021-11-22 18:50:00|16366|16365|16367|16366|16384|16383|16359|16358|219538
1637607300000|2021-11-22 18:55:00|16368|16367|16369|16368|16383|16382|16365|16364|219365
1637607600000|2021-11-22 19:00:00|16370|16369|16399|16398|16399|16398|16360|16359|244467
1637607900000|2021-11-22 19:05:00|16400|16399|16403|16402|16413|16412|16396|16395|395608
1637608200000|2021-11-22 19:10:00|16402|16401|16422|16421|16425|16424|16398|16397|271191
1637608500000|2021-11-22 19:15:00|16423|16422|16412|16411|16429|16428|16411|16410|236923
1637608800000|2021-11-22 19:20:00|16411|16410|16413|16412|16420|16419|16389|16388|307375
1637609100000|2021-11-22 19:25:00|16412|16411|16401|16400|16412|16411|16394|16393|183653
1637609400000|2021-11-22 19:30:00|16402|16401|16404|16403|16420|16419|16399|16398|201112
1637609700000|2021-11-22 19:35:00|16405|16404|16406|16405|16414|16413|16402|16401|197161
1637610000000|2021-11-22 19:40:00|16405|16404|16405|16404|16414|16413|16402|16401|246256
1637610300000|2021-11-22 19:45:00|16406|16405|16383|16382|16406|16405|16377|16376|290691
1637610600000|2021-11-22 19:50:00|16382|16381|16389|16388|16394|16393|16382|16381|197577
1637610900000|2021-11-22 19:55:00|16390|16389|16380|16379|16398|16397|16368|16367|280832
1637611200000|2021-11-22 20:00:00|16381|16380|16385|16384|16400|16399|16369|16368|430978
1637611500000|2021-11-22 20:05:00|16386|16385|16383|16382|16391|16390|16377|16376|227411
1637611800000|2021-11-22 20:10:00|16384|16383|16366|16365|16391|16390|16365|16364|259623
1637612100000|2021-11-22 20:15:00|16365|16364|16369|16368|16379|16378|16364|16363|264198
1637612400000|2021-11-22 20:20:00|16370|16369|16367|16366|16385|16384|16365|16364|304247
1637612700000|2021-11-22 20:25:00|16366|16365|16357|16356|16371|16370|16346|16345|353634
1637613000000|2021-11-22 20:30:00|16356|16355|16327|16326|16356|16355|16327|16326|465729
1637613300000|2021-11-22 20:35:00|16326|16325|16295|16294|16339|16338|16292|16291|578272
1637613600000|2021-11-22 20:40:00|16294|16293|16259|16258|16300|16299|16256|16255|622719
1637613900000|2021-11-22 20:45:00|16258|16257|16230|16229|16274|16273|16219|16218|831801
1637614200000|2021-11-22 20:50:00|16229|16227|16113|16111|16229|16228|16107|16105|1660459
1637614500000|2021-11-22 20:55:00|16112|16112|16117|16112|16140|16139|16101|16100|2672474
1637614800000|2021-11-22 21:00:00|16116|16108|16089|16081|16125|16119|16052|16051|99193
1637615100000|2021-11-22 21:05:00|16094|16082|16114|16107|16114|16110|16090|16082|41182
1637615400000|2021-11-22 21:10:00|16113|16100|16112|16105|16114|16107|16095|16090|48293
1637615700000|2021-11-22 21:15:00|16110|16103|16115|16101|16131|16124|16102|16100|51722
1637616000000|2021-11-22 21:20:00|16103|16102|16104|16102|16110|16105|16102|16100|23370
1637616300000|2021-11-22 21:25:00|16105|16103|16114|16110|16117|16115|16105|16102|21553
1637616600000|2021-11-22 21:30:00|16115|16112|16103|16101|16116|16113|16102|16101|12023
1637616900000|2021-11-22 21:35:00|16102|16100|16105|16100|16105|16100|16096|16091|18159
1637617200000|2021-11-22 21:40:00|16103|16101|16105|16103|16105|16103|16102|16100|8823
1637617500000|2021-11-22 21:45:00|16102|16101|16109|16107|16109|16107|16102|16101|3755
1637617800000|2021-11-22 21:50:00|16110|16105|16118|16115|16118|16115|16108|16105|6189
1637618100000|2021-11-22 21:55:00|16119|16117|16130|16125|16130|16125|16118|16115|4250
1637618400000|2021-11-22 22:00:00|16129|16127|16142|16132|16147|16142|16129|16127|18009
1637618700000|2021-11-22 22:05:00|16140|16128|16124|16115|16140|16130|16123|16115|4227
1637619000000|2021-11-22 22:10:00|16123|16120|16125|16119|16125|16123|16115|16114|4393
1637619300000|2021-11-22 22:15:00|16124|16120|16124|16116|16125|16120|16119|16115|2155
1637619600000|2021-11-22 22:20:00|16125|16121|16126|16118|16127|16125|16120|16117|3329
1637619900000|2021-11-22 22:25:00|16120|16117|16124|16120|16124|16120|16120|16116|2457
1637620200000|2021-11-22 22:30:00|16126|16121|16119|16111|16126|16122|16119|16111|3334
1637620500000|2021-11-22 22:35:00|16118|16112|16122|16119|16124|16120|16114|16107|2823
1637620800000|2021-11-22 22:40:00|16124|16116|16122|16116|16124|16116|16118|16107|1998
1637621100000|2021-11-22 22:45:00|16116|16112|16113|16106|16116|16112|16107|16105|4971
1637621400000|2021-11-22 22:50:00|16111|16108|16114|16108|16114|16110|16110|16107|2796
1637621700000|2021-11-22 22:55:00|16115|16111|16111|16106|16115|16114|16111|16105|2979
1637622000000|2021-11-22 23:00:00|16113|16107|16156|16148|16157|16148|16110|16107|12854
1637622300000|2021-11-22 23:05:00|16150|16150|16139|16135|16150|16150|16136|16126|5093
1637622600000|2021-11-22 23:10:00|16140|16136|16144|16140|16148|16141|16140|16136|2821
1637622900000|2021-11-22 23:15:00|16147|16138|16150|16147|16150|16149|16146|16138|4741
1637623200000|2021-11-22 23:20:00|16149|16144|16146|16142|16149|16145|16143|16138|1929
1637623500000|2021-11-22 23:25:00|16145|16139|16141|16138|16145|16139|16140|16138|1604
1637623800000|2021-11-22 23:30:00|16140|16135|16140|16135|16145|16141|16140|16135|4613
1637624100000|2021-11-22 23:35:00|16137|16131|16128|16126|16140|16135|16125|16121|6906
1637624400000|2021-11-22 23:40:00|16136|16125|16127|16124|16138|16127|16127|16121|2168
1637624700000|2021-11-22 23:45:00|16126|16126|16125|16121|16126|16126|16121|16120|2368
1637625000000|2021-11-22 23:50:00|16123|16122|16124|16122|16125|16123|16123|16121|1613
1637625300000|2021-11-22 23:55:00|16123|16123|16140|16130|16144|16135|16123|16123|8161
1637625600000|2021-11-23 00:00:00|16138|16132|16121|16112|16138|16132|16121|16112|4961
1637625900000|2021-11-23 00:05:00|16117|16110|16120|16110|16121|16120|16111|16108|3802
1637626200000|2021-11-23 00:10:00|16118|16111|16110|16106|16118|16113|16108|16106|2767
1637626500000|2021-11-23 00:15:00|16108|16105|16110|16106|16111|16106|16106|16105|4173
1637626800000|2021-11-23 00:20:00|16111|16105|16122|16115|16130|16115|16111|16104|5075
1637627100000|2021-11-23 00:25:00|16120|16113|16140|16135|16140|16135|16120|16113|2320
1637627400000|2021-11-23 00:30:00|16139|16131|16135|16134|16139|16134|16134|16130|2068
1637627700000|2021-11-23 00:35:00|16144|16135|16142|16141|16149|16147|16142|16134|4558
1637628000000|2021-11-23 00:40:00|16145|16140|16143|16137|16145|16140|16140|16135|3024
1637628300000|2021-11-23 00:45:00|16142|16140|16141|16140|16143|16142|16141|16140|679
1637628600000|2021-11-23 00:50:00|16142|16141|16142|16137|16143|16141|16141|16137|5719
1637628900000|2021-11-23 00:55:00|16141|16140|16150|16139|16150|16145|16140|16137|4822
1637658000000|2021-11-23 09:00:00|16015|15951|15960|15951|16025|16001|15955|15950|17713
1637658300000|2021-11-23 09:05:00|15968|15952|15979|15969|15995|15981|15960|15951|12896
1637658600000|2021-11-23 09:10:00|15976|15970|15971|15960|15976|15971|15965|15960|7980
1637658900000|2021-11-23 09:15:00|15973|15970|16012|16001|16020|16015|15972|15960|11688
1637659200000|2021-11-23 09:20:00|16010|16002|16024|16010|16050|16021|16000|15992|7217
1637659500000|2021-11-23 09:25:00|16018|16011|15996|15990|16024|16018|15988|15979|9502
1637659800000|2021-11-23 09:30:00|15995|15991|15990|15985|16004|15996|15990|15979|3837
1637660100000|2021-11-23 09:35:00|15994|15986|16012|16005|16015|16005|15990|15984|3521
1637660400000|2021-11-23 09:40:00|16015|16004|16036|16018|16038|16033|16015|16004|9338
1637660700000|2021-11-23 09:45:00|16038|16020|16059|16048|16063|16053|16027|16016|13962
1637661000000|2021-11-23 09:50:00|16058|16052|16069|16055|16069|16068|16057|16048|9195
1637661300000|2021-11-23 09:55:00|16067|16061|16070|16055|16070|16067|16059|16055|8075
1637661600000|2021-11-23 10:00:00|16074|16058|16070|16055|16098|16080|16070|16055|3331
1637661900000|2021-11-23 10:05:00|16068|16058|16070|16063|16070|16064|16066|16055|1444
1637662200000|2021-11-23 10:10:00|16083|16064|16073|16062|16083|16073|16072|16059|1819
1637662500000|2021-11-23 10:15:00|16071|16065|16082|16067|16084|16076|16071|16065|5130
1637662800000|2021-11-23 10:20:00|16077|16068|16082|16067|16082|16072|16072|16062|1690
1637663100000|2021-11-23 10:25:00|16078|16075|16078|16065|16082|16076|16076|16062|3485
1637663400000|2021-11-23 10:30:00|16080|16066|16057|16055|16080|16078|16057|16055|6736
1637663700000|2021-11-23 10:35:00|16069|16035|16059|16034|16077|16065|16058|16034|1973
1637664000000|2021-11-23 10:40:00|16050|16045|16070|16055|16070|16060|16045|16034|2978
1637664300000|2021-11-23 10:45:00|16082|16065|16058|16040|16082|16065|16056|16035|1026
1637664600000|2021-11-23 10:50:00|16063|16042|16063|16043|16063|16057|16057|16041|1172
1637664900000|2021-11-23 10:55:00|16058|16052|16067|16042|16080|16063|16058|16042|1726
1637665200000|2021-11-23 11:00:00|16060|16043|16055|16040|16065|16052|16050|16040|1570
1637665500000|2021-11-23 11:05:00|16050|16041|16043|16040|16055|16051|16043|16040|8288
1637665800000|2021-11-23 11:10:00|16040|16039|16038|16021|16043|16040|16020|16005|13287
1637666100000|2021-11-23 11:15:00|16036|16022|16055|16030|16055|16045|16036|16021|2416
1637666400000|2021-11-23 11:20:00|16050|16028|16050|16040|16055|16050|16046|16028|1400
1637666700000|2021-11-23 11:25:00|16046|16041|16055|16042|16055|16044|16046|16038|2048
1637667000000|2021-11-23 11:30:00|16045|16041|16055|16044|16055|16052|16045|16041|2620
1637667300000|2021-11-23 11:35:00|16051|16038|16052|16046|16055|16047|16045|16038|1485
1637667600000|2021-11-23 11:40:00|16055|16052|16068|16062|16080|16064|16055|16046|3957
1637667900000|2021-11-23 11:45:00|16080|16068|16080|16074|16080|16074|16079|16062|4794
1637668200000|2021-11-23 11:50:00|16082|16073|16098|16093|16099|16094|16079|16073|4592
1637668500000|2021-11-23 11:55:00|16109|16094|16099|16086|16118|16112|16092|16079|13520
1637668800000|2021-11-23 12:00:00|16096|16085|16090|16087|16109|16109|16089|16080|19848
1637669100000|2021-11-23 12:05:00|16089|16085|16133|16130|16140|16132|16089|16085|21522
1637669400000|2021-11-23 12:10:00|16132|16122|16109|16104|16132|16126|16103|16101|22399
1637669700000|2021-11-23 12:15:00|16108|16105|16098|16095|16115|16108|16097|16090|36021
1637670000000|2021-11-23 12:20:00|16099|16094|16112|16107|16130|16120|16098|16094|9608
1637670300000|2021-11-23 12:25:00|16115|16108|16102|16099|16120|16117|16100|16099|49441
1637670600000|2021-11-23 12:30:00|16100|16097|16086|16081|16102|16099|16066|16062|34895
1637670900000|2021-11-23 12:35:00|16085|16082|16094|16082|16105|16103|16085|16081|12664
1637671200000|2021-11-23 12:40:00|16095|16090|16103|16101|16106|16103|16095|16090|11086
1637671500000|2021-11-23 12:45:00|16102|16100|16098|16095|16107|16103|16093|16088|11758
1637671800000|2021-11-23 12:50:00|16097|16094|16096|16094|16100|16097|16089|16085|6904
1637672100000|2021-11-23 12:55:00|16095|16093|16077|16071|16096|16095|16077|16070|7875
1637672400000|2021-11-23 13:00:00|16076|16070|16094|16091|16094|16091|16076|16070|17497
1637672700000|2021-11-23 13:05:00|16091|16089|16095|16091|16117|16113|16090|16085|42738
1637673000000|2021-11-23 13:10:00|16096|16095|16093|16085|16100|16096|16081|16077|17901
1637673300000|2021-11-23 13:15:00|16092|16086|16134|16131|16147|16133|16092|16086|34122
1637673600000|2021-11-23 13:20:00|16132|16130|16112|16107|16149|16141|16109|16100|34941
1637673900000|2021-11-23 13:25:00|16109|16106|16143|16140|16145|16141|16105|16100|16147
1637674200000|2021-11-23 13:30:00|16142|16137|16149|16136|16160|16154|16125|16110|43635
1637674500000|2021-11-23 13:35:00|16142|16140|16154|16151|16155|16152|16130|16127|11829
1637674800000|2021-11-23 13:40:00|16153|16150|16153|16148|16180|16169|16137|16136|30190
1637675100000|2021-11-23 13:45:00|16152|16149|16142|16138|16153|16150|16142|16135|8252
1637675400000|2021-11-23 13:50:00|16137|16136|16149|16145|16159|16156|16136|16135|62237
1637675700000|2021-11-23 13:55:00|16146|16143|16132|16126|16150|16147|16132|16125|40711
1637676000000|2021-11-23 14:00:00|16130|16125|16130|16127|16130|16127|16117|16111|19886
1637676300000|2021-11-23 14:05:00|16128|16126|16089|16086|16154|16151|16085|16083|61294
1637676600000|2021-11-23 14:10:00|16093|16085|16120|16117|16120|16117|16088|16083|17638
1637676900000|2021-11-23 14:15:00|16121|16118|16108|16105|16124|16119|16098|16096|16670
1637677200000|2021-11-23 14:20:00|16109|16106|16115|16107|16154|16151|16109|16106|36053
1637677500000|2021-11-23 14:25:00|16143|16117|16107|16095|16143|16125|16092|16080|78552
1637677800000|2021-11-23 14:30:00|16120|16106|15974|15971|16181|16180|15963|15961|2627783
1637678100000|2021-11-23 14:35:00|15973|15970|16049|16047|16072|16071|15966|15964|962170
1637678400000|2021-11-23 14:40:00|16048|16046|16021|16019|16077|16076|16002|16001|656207
1637678700000|2021-11-23 14:45:00|16020|16020|16064|16062|16077|16076|16007|16005|664412
1637679000000|2021-11-23 14:50:00|16062|16061|16081|16080|16100|16099|16044|16042|724722
1637679300000|2021-11-23 14:55:00|16082|16081|16074|16073|16084|16083|16028|16027|661856
1637679600000|2021-11-23 15:00:00|16073|16072|16041|16040|16086|16085|16029|16028|656829
1637679900000|2021-11-23 15:05:00|16040|16039|15933|15931|16050|16048|15907|15906|1369195
1637680200000|2021-11-23 15:10:00|15932|15930|15961|15960|15991|15990|15932|15930|935801
1637680500000|2021-11-23 15:15:00|15962|15961|15949|15947|15985|15984|15943|15942|535943
1637680800000|2021-11-23 15:20:00|15948|15948|15977|15976|15990|15989|15933|15932|795092
1637681100000|2021-11-23 15:25:00|15976|15975|15967|15966|15991|15990|15946|15945|505393
1637681400000|2021-11-23 15:30:00|15966|15965|16010|16009|16021|16020|15955|15954|560890
1637681700000|2021-11-23 15:35:00|16011|16010|16023|16022|16028|16027|16001|16000|622667
1637682000000|2021-11-23 15:40:00|16022|16021|16008|16007|16022|16021|15985|15984|681755
1637682300000|2021-11-23 15:45:00|16009|16008|16036|16035|16058|16057|16007|16006|627360
1637682600000|2021-11-23 15:50:00|16035|16034|15994|15992|16040|16039|15992|15991|369588
1637682900000|2021-11-23 15:55:00|15995|15993|15996|15995|16002|16001|15969|15967|642308
1637683200000|2021-11-23 16:00:00|15997|15996|16019|16018|16027|16026|15973|15972|692330
1637683500000|2021-11-23 16:05:00|16018|16017|15999|15998|16038|16037|15979|15978|443529
1637683800000|2021-11-23 16:10:00|15998|15997|16028|16026|16030|16029|15993|15992|426866
1637684100000|2021-11-23 16:15:00|16027|16025|15996|15994|16045|16044|15992|15991|510872
1637684400000|2021-11-23 16:20:00|15995|15995|16010|16009|16012|16011|15986|15985|297944
1637684700000|2021-11-23 16:25:00|16009|16008|16027|16026|16050|16049|16008|16007|480650
1637685000000|2021-11-23 16:30:00|16026|16025|15966|15965|16044|16043|15966|15964|664229
1637685300000|2021-11-23 16:35:00|15967|15966|15963|15962|15979|15978|15943|15942|520670
1637685600000|2021-11-23 16:40:00|15962|15961|15934|15933|15971|15969|15933|15932|373650
1637685900000|2021-11-23 16:45:00|15935|15934|15986|15984|15993|15991|15924|15923|535262
1637686200000|2021-11-23 16:50:00|15987|15985|15999|15998|16007|16006|15982|15981|377047
1637686500000|2021-11-23 16:55:00|15998|15997|15983|15982|16017|16016|15976|15975|315938
1637686800000|2021-11-23 17:00:00|15982|15981|15953|15952|15987|15986|15944|15943|515012
1637687100000|2021-11-23 17:05:00|15954|15953|15967|15966|15976|15975|15949|15948|340312
1637687400000|2021-11-23 17:10:00|15966|15965|15947|15945|15992|15990|15945|15944|363034
1637687700000|2021-11-23 17:15:00|15946|15946|15987|15986|15995|15994|15946|15946|305481
1637688000000|2021-11-23 17:20:00|15986|15985|16012|16011|16012|16011|15982|15981|380247
1637688300000|2021-11-23 17:25:00|16011|16010|16023|16022|16028|16027|16008|16007|368276
1637688600000|2021-11-23 17:30:00|16024|16023|16025|16023|16062|16061|16018|16017|511949
1637688900000|2021-11-23 17:35:00|16024|16024|16024|16023|16040|16039|16014|16013|374058
1637689200000|2021-11-23 17:40:00|16025|16024|16003|16002|16040|16039|15991|15990|475867
1637689500000|2021-11-23 17:45:00|16004|16003|16011|16010|16015|16014|15986|15985|231124
1637689800000|2021-11-23 17:50:00|16010|16009|15997|15996|16024|16023|15997|15996|221068
1637690100000|2021-11-23 17:55:00|15998|15997|15979|15978|16012|16011|15973|15972|441337
1637690400000|2021-11-23 18:00:00|15978|15977|15996|15994|16012|16011|15966|15965|352085
1637690700000|2021-11-23 18:05:00|15997|15995|15980|15979|16004|16003|15976|15975|246590
1637691000000|2021-11-23 18:10:00|15979|15978|15979|15978|15984|15983|15961|15960|284267
1637691300000|2021-11-23 18:15:00|15980|15979|15952|15951|15984|15983|15945|15944|253877
1637691600000|2021-11-23 18:20:00|15953|15952|15952|15951|15967|15966|15949|15948|319116
1637691900000|2021-11-23 18:25:00|15951|15950|15931|15930|15969|15968|15922|15921|364772
1637692200000|2021-11-23 18:30:00|15930|15929|15919|15918|15937|15936|15914|15912|369984
1637692500000|2021-11-23 18:35:00|15918|15917|15936|15935|15948|15947|15908|15907|285117
1637692800000|2021-11-23 18:40:00|15935|15934|15924|15923|15937|15936|15913|15913|255419
1637693100000|2021-11-23 18:45:00|15925|15924|15956|15955|15967|15966|15924|15923|366585
1637693400000|2021-11-23 18:50:00|15955|15954|16003|16002|16004|16003|15954|15953|509290
1637693700000|2021-11-23 18:55:00|16002|16001|16003|16002|16009|16008|15984|15983|467759
1637694000000|2021-11-23 19:00:00|16002|16001|16000|15999|16021|16020|15995|15994|402108
1637694300000|2021-11-23 19:05:00|15999|15998|15998|15997|16015|16014|15985|15984|296689
1637694600000|2021-11-23 19:10:00|15999|15998|16014|16013|16025|16024|15993|15992|390716
1637694900000|2021-11-23 19:15:00|16013|16012|15988|15987|16014|16013|15983|15982|397413
1637695200000|2021-11-23 19:20:00|15989|15988|16002|16001|16017|16016|15984|15983|271157
1637695500000|2021-11-23 19:25:00|16001|16000|16005|16004|16017|16016|16000|15999|185996
1637695800000|2021-11-23 19:30:00|16004|16003|16004|16003|16019|16018|15990|15989|315428
1637696100000|2021-11-23 19:35:00|16003|16002|15984|15983|16014|16013|15983|15982|278008
1637696400000|2021-11-23 19:40:00|15985|15984|16004|16003|16008|16007|15983|15982|284126
1637696700000|2021-11-23 19:45:00|16003|16002|16049|16048|16053|16052|15997|15996|472963
1637697000000|2021-11-23 19:50:00|16048|16047|16072|16071|16081|16080|16025|16024|402796
1637697300000|2021-11-23 19:55:00|16071|16070|16089|16088|16090|16089|16059|16058|638033
1637697600000|2021-11-23 20:00:00|16090|16089|16074|16073|16091|16090|16054|16053|492065
1637697900000|2021-11-23 20:05:00|16075|16074|16093|16092|16103|16102|16075|16074|573720
1637698200000|2021-11-23 20:10:00|16092|16091|16104|16103|16110|16109|16081|16080|477130
1637698500000|2021-11-23 20:15:00|16105|16104|16076|16075|16117|16116|16075|16074|490277
1637698800000|2021-11-23 20:20:00|16077|16076|16083|16082|16090|16089|16067|16066|354557
1637699100000|2021-11-23 20:25:00|16082|16081|16073|16072|16107|16106|16073|16072|375773
1637699400000|2021-11-23 20:30:00|16074|16073|16082|16081|16099|16098|16066|16065|384762
1637699700000|2021-11-23 20:35:00|16083|16082|16098|16097|16108|16107|16071|16071|398706
1637700000000|2021-11-23 20:40:00|16099|16098|16118|16117|16123|16122|16096|16095|464720
1637700300000|2021-11-23 20:45:00|16117|16116|16099|16098|16125|16124|16095|16094|427902
1637700600000|2021-11-23 20:50:00|16100|16099|16128|16127|16159|16158|16099|16098|1584452
1637700900000|2021-11-23 20:55:00|16127|16126|16142|16141|16169|16168|16117|16116|2043902
1637701200000|2021-11-23 21:00:00|16153|16150|16141|16140|16176|16160|16135|16132|73531
1637701500000|2021-11-23 21:05:00|16150|16137|16135|16131|16150|16138|16132|16126|22856
1637701800000|2021-11-23 21:10:00|16136|16130|16140|16130|16158|16146|16133|16130|31545
1637702100000|2021-11-23 21:15:00|16135|16131|16142|16136|16148|16140|16135|16131|9080
1637702400000|2021-11-23 21:20:00|16146|16140|16148|16142|16150|16144|16144|16136|7070
1637702700000|2021-11-23 21:25:00|16147|16141|16137|16133|16147|16146|16137|16133|10058
1637703000000|2021-11-23 21:30:00|16134|16132|16137|16136|16140|16136|16134|16131|4467
1637703300000|2021-11-23 21:35:00|16144|16137|16137|16136|16144|16137|16137|16136|5977
1637703600000|2021-11-23 21:40:00|16140|16137|16137|16136|16140|16137|16137|16136|4803
1637703900000|2021-11-23 21:45:00|16144|16134|16136|16133|16144|16134|16136|16133|26586
1637704200000|2021-11-23 21:50:00|16142|16134|16136|16134|16142|16136|16136|16133|7690
1637704500000|2021-11-23 21:55:00|16135|16135|16136|16135|16142|16135|16135|16135|7365
1637704800000|2021-11-23 22:00:00|16142|16133|16129|16124|16142|16135|16125|16121|7318
1637705100000|2021-11-23 22:05:00|16130|16122|16130|16128|16130|16128|16130|16122|1299
1637705400000|2021-11-23 22:10:00|16133|16125|16140|16132|16140|16134|16132|16122|14302
1637705700000|2021-11-23 22:15:00|16139|16135|16139|16131|16148|16142|16134|16130|12343
1637706000000|2021-11-23 22:20:00|16135|16130|16127|16125|16135|16130|16127|16125|4785
1637706300000|2021-11-23 22:25:00|16131|16130|16131|16128|16131|16130|16130|16128|2901
1637706600000|2021-11-23 22:30:00|16130|16125|16131|16126|16131|16130|16130|16125|799
1637706900000|2021-11-23 22:35:00|16132|16125|16130|16125|16132|16125|16130|16125|1056
1637707200000|2021-11-23 22:40:00|16131|16129|16130|16126|16131|16130|16130|16126|1085
1637707500000|2021-11-23 22:45:00|16129|16128|16130|16128|16130|16128|16129|16128|1115
1637707800000|2021-11-23 22:50:00||16126||16127||16127||16125|2332
1637708100000|2021-11-23 22:55:00|16131|16126|16131|16130|16138|16132|16131|16126|9269
1637708400000|2021-11-23 23:00:00|16138|16127|16145|16136|16147|16146|16132|16127|2693
1637708700000|2021-11-23 23:05:00|16143|16138|16143|16141|16145|16143|16138|16133|6157
1637709000000|2021-11-23 23:10:00|16145|16134|16140|16135|16145|16135|16135|16134|4056
1637709300000|2021-11-23 23:15:00|16138|16137|16140|16135|16140|16138|16135|16134|2721
1637709600000|2021-11-23 23:20:00|16135|16136|16138|16134|16140|16136|16135|16134|1914
1637709900000|2021-11-23 23:25:00|16134|16133|16144|16141|16144|16141|16134|16132|4588
1637710200000|2021-11-23 23:30:00|16145|16138|16136|16135|16145|16138|16136|16135|3138
1637710500000|2021-11-23 23:35:00|16135|16134|16134|16131|16135|16134|16134|16130|3167
1637710800000|2021-11-23 23:40:00|16132|16132|16135|16131|16136|16132|16132|16130|6089
1637711100000|2021-11-23 23:45:00|16134|16132|16134|16132|16135|16132|16134|16131|664
1637711400000|2021-11-23 23:50:00|16132|16130|16134|16130|16134|16133|16132|16130|1298
1637711700000|2021-11-23 23:55:00|16136|16131|16134|16130|16136|16131|16134|16130|2169
1637712000000|2021-11-24 00:00:00|16135|16131|16141|16140|16141|16140|16135|16131|2936
1637712300000|2021-11-24 00:05:00|16140|16138|16141|16138|16141|16140|16140|16138|1508
1637712600000|2021-11-24 00:10:00|16140|16139|16141|16138|16141|16139|16140|16138|418
1637712900000|2021-11-24 00:15:00|16144|16139|16144|16138|16144|16139|16144|16138|558
1637713200000|2021-11-24 00:20:00|16141|16139|16141|16138|16141|16139|16141|16138|236
1637713500000|2021-11-24 00:25:00|||||||||657
1637713800000|2021-11-24 00:30:00|16140|16140|16140|16137|16140|16140|16140|16137|1476
1637714100000|2021-11-24 00:35:00|16146|16120|16146|16124|16146|16124|16146|16120|0
1637714400000|2021-11-24 00:40:00||16127||16120||16128||16120|0
1637714700000|2021-11-24 00:45:00|16142|16122|16141|16124|16142|16124|16135|16122|0
1637715000000|2021-11-24 00:50:00|16131|16122|16141|16126|16141|16126|16131|16122|0
1637715300000|2021-11-24 00:55:00|16140|16098|16141|16113|16141|16114|16115|16098|10805850
1637744400000|2021-11-24 09:00:00|16130|16094|16128|16108|16185|16145|16128|16094|0
1637744700000|2021-11-24 09:05:00|16127|16112|16133|16120|16140|16123|16127|16110|1582
1637745000000|2021-11-24 09:10:00|16129|16119|16137|16131|16144|16131|16127|16110|1770
1637745300000|2021-11-24 09:15:00|16134|16126|16135|16125|16140|16130|16131|16118|1304
1637745600000|2021-11-24 09:20:00|16141|16126|16145|16141|16149|16143|16135|16126|4225
1637745900000|2021-11-24 09:25:00|16149|16145|16145|16140|16149|16145|16142|16140|2822
1637746200000|2021-11-24 09:30:00|16144|16135|16143|16140|16145|16143|16141|16128|2523
1637746500000|2021-11-24 09:35:00|16142|16139|16138|16133|16143|16140|16137|16130|2875
1637746800000|2021-11-24 09:40:00|16133|16131|16141|16131|16141|16131|16133|16131|1697
1637747100000|2021-11-24 09:45:00|16135|16110|16120|16097|16143|16110|16090|16070|7454
1637747400000|2021-11-24 09:50:00|16128|16100|16122|16109|16128|16110|16108|16099|5655
1637747700000|2021-11-24 09:55:00|16119|16108|16120|16108|16128|16108|16109|16100|5032
1637748000000|2021-11-24 10:00:00|16118|16100|16127|16109|16128|16110|16112|16100|1275
1637748300000|2021-11-24 10:05:00|16128||16120||16128||16120||60
1637748600000|2021-11-24 10:10:00|16117|16110|16120|16116|16120|16117|16117|16108|656
1637748900000|2021-11-24 10:15:00|16126|16117|16129|16120|16136|16126|16123|16116|1027
1637749200000|2021-11-24 10:20:00|16128|16116|16120|16117|16129|16117|16120|16116|258
1637749500000|2021-11-24 10:25:00|16119|16116|16118|16108|16120|16118|16116|16108|1144
1637749800000|2021-11-24 10:30:00|16111|16111|16117|16108|16118|16111|16110|16108|1181
1637750100000|2021-11-24 10:35:00|16118|16110|16114|16108|16118|16117|16114|16104|1515
1637750400000|2021-11-24 10:40:00|16112|16102|16112|16100|16114|16108|16102|16100|1799
1637750700000|2021-11-24 10:45:00|16110|16101|16077|16060|16110|16103|16077|16060|890
1637751000000|2021-11-24 10:50:00|16083|16061|16079|16065|16093|16068|16067|16060|2172
1637751300000|2021-11-24 10:55:00|16080|16068|16078|16065|16093|16081|16078|16065|1011
1637751600000|2021-11-24 11:00:00|16080|16064|16067|16048|16080|16064|16059|16048|5111
1637751900000|2021-11-24 11:05:00|16064|16050|16067|16060|16067|16060|16055|16050|658
1637752200000|2021-11-24 11:10:00|16065|16055|16072|16065|16076|16065|16065|16055|2342
1637752500000|2021-11-24 11:15:00|16076|16066|16100|16081|16100|16085|16076|16065|2752
1637752800000|2021-11-24 11:20:00|16099|16085|16098|16086|16099|16095|16094|16080|1068
1637753100000|2021-11-24 11:25:00|16097|16090|16098|16091|16098|16092|16097|16080|574
1637753400000|2021-11-24 11:30:00|16093|16088|16107|16095|16108|16100|16093|16088|2256
1637753700000|2021-11-24 11:35:00|16105|16096|16116|16101|16118|16113|16105|16089|2479
1637754000000|2021-11-24 11:40:00|16118|16102|16120|16111|16123|16120|16118|16096|2837
1637754300000|2021-11-24 11:45:00|16122|16116|16122|16116|16123|16122|16120|16096|3223
1637754600000|2021-11-24 11:50:00|16120|16115|16113|16103|16120|16116|16113|16088|1715
1637754900000|2021-11-24 11:55:00|16112|16096|16099|16081|16113|16098|16095|16066|2808
1637755200000|2021-11-24 12:00:00|16097|16090|16099|16091|16108|16100|16087|16080|14643
1637755500000|2021-11-24 12:05:00|16098|16090|16092|16086|16098|16095|16088|16083|10794
1637755800000|2021-11-24 12:10:00|16090|16087|16096|16093|16100|16096|16088|16087|9216
1637756100000|2021-11-24 12:15:00|16098|16094|16095|16091|16100|16095|16092|16087|9472
1637756400000|2021-11-24 12:20:00|16093|16090|16091|16090|16100|16094|16090|16087|14832
1637756700000|2021-11-24 12:25:00|16090|16088|16097|16093|16100|16095|16089|16087|13492
1637757000000|2021-11-24 12:30:00|16096|16095|16094|16091|16096|16095|16091|16090|4851
1637757300000|2021-11-24 12:35:00|16096|16092|16093|16090|16096|16093|16091|16088|2275
1637757600000|2021-11-24 12:40:00|16095|16091|16093|16091|16096|16094|16093|16091|1547
1637757900000|2021-11-24 12:45:00|16092|16088|16077|16071|16093|16091|16077|16071|8899
1637758200000|2021-11-24 12:50:00|16080|16075|16091|16088|16091|16090|16075|16071|9775
1637758500000|2021-11-24 12:55:00|16090|16089|16073|16071|16095|16094|16073|16071|17093
1637758800000|2021-11-24 13:00:00|16074|16073|16073|16070|16086|16077|16073|16070|7994
1637759100000|2021-11-24 13:05:00|16074|16072|16091|16090|16091|16090|16074|16072|6519
1637759400000|2021-11-24 13:10:00|16093|16091|16085|16081|16094|16092|16079|16077|17751
1637759700000|2021-11-24 13:15:00|16084|16082|16078|16075|16089|16085|16078|16075|6231
1637760000000|2021-11-24 13:20:00|16077|16074|16078|16074|16078|16075|16075|16072|3844
1637760300000|2021-11-24 13:25:00|16077|16075|16087|16077|16089|16084|16076|16074|2660
1637760600000|2021-11-24 13:30:00|16088|16080|16109|16106|16122|16112|16087|16079|16823
1637760900000|2021-11-24 13:35:00|16108|16105|16060|16052|16109|16107|16058|16051|41932
1637761200000|2021-11-24 13:40:00|16059|16055|16070|16067|16080|16076|16059|16054|24326
1637761500000|2021-11-24 13:45:00|16069|16066|16036|16033|16071|16067|16034|16026|53363
1637761800000|2021-11-24 13:50:00|16035|16034|16046|16041|16048|16043|16026|16025|29794
1637762100000|2021-11-24 13:55:00|16043|16040|16052|16049|16052|16050|16040|16040|26135
1637762400000|2021-11-24 14:00:00|16055|16053|16068|16067|16069|16068|16051|16045|52441
1637762700000|2021-11-24 14:05:00|16066|16066|16049|16048|16068|16067|16036|16031|53960
1637763000000|2021-11-24 14:10:00|16047|16049|16040|16037|16049|16049|16030|16025|34377
1637763300000|2021-11-24 14:15:00|16039|16036|16042|16040|16045|16042|16032|16031|25659
1637763600000|2021-11-24 14:20:00|16044|16041|16048|16039|16049|16048|16029|16028|19434
1637763900000|2021-11-24 14:25:00|16050|16041|16079|16075|16085|16079|16049|16041|47566
1637764200000|2021-11-24 14:30:00|16080|16060|16046|16045|16139|16136|16026|16023|1052156
1637764500000|2021-11-24 14:35:00|16048|16046|16079|16077|16141|16140|16048|16046|925555
1637764800000|2021-11-24 14:40:00|16078|16076|16054|16053|16085|16084|16034|16033|677656
1637765100000|2021-11-24 14:45:00|16053|16052|15988|15987|16075|16074|15978|15976|855254
1637765400000|2021-11-24 14:50:00|15989|15988|16016|16014|16041|16040|15972|15971|697782
1637765700000|2021-11-24 14:55:00|16015|16015|15998|15996|16038|16037|15995|15994|401719
1637766000000|2021-11-24 15:00:00|15997|15995|16032|16031|16055|16054|15965|15963|729175
1637766300000|2021-11-24 15:05:00|16033|16032|15990|15989|16042|16041|15987|15985|508172
1637766600000|2021-11-24 15:10:00|15989|15988|16007|16006|16008|16007|15971|15970|462082
1637766900000|2021-11-24 15:15:00|16009|16005|15984|15984|16014|16013|15984|15983|278901
1637767200000|2021-11-24 15:20:00|15986|15985|16026|16025|16027|16026|15982|15981|454553
1637767500000|2021-11-24 15:25:00|16025|16024|16039|16038|16054|16052|16020|16019|476518
1637767800000|2021-11-24 15:30:00|16040|16039|16035|16034|16057|16056|16032|16030|512000
1637768100000|2021-11-24 15:35:00|16036|16035|16090|16089|16093|16092|16036|16035|551126
1637768400000|2021-11-24 15:40:00|16089|16088|16054|16053|16093|16092|16051|16050|372349
1637768700000|2021-11-24 15:45:00|16055|16054|16059|16058|16068|16067|16046|16045|408275
1637769000000|2021-11-24 15:50:00|16060|16059|16081|16079|16086|16085|16060|16059|342381
1637769300000|2021-11-24 15:55:00|16082|16080|16109|16108|16112|16111|16077|16076|440135
1637769600000|2021-11-24 16:00:00|16108|16107|16077|16076|16110|16109|16071|16070|429611
1637769900000|2021-11-24 16:05:00|16078|16077|16096|16095|16102|16101|16074|16073|227337
1637770200000|2021-11-24 16:10:00|16097|16096|16111|16111|16117|16116|16096|16095|292798
1637770500000|2021-11-24 16:15:00|16113|16112|16149|16148|16149|16148|16108|16107|416782
1637770800000|2021-11-24 16:20:00|16148|16147|16156|16155|16166|16165|16142|16141|384887
1637771100000|2021-11-24 16:25:00|16157|16156|16176|16175|16188|16187|16157|16156|408390
1637771400000|2021-11-24 16:30:00|16177|16176|16158|16157|16198|16197|16155|16154|358611
1637771700000|2021-11-24 16:35:00|16157|16156|16180|16180|16192|16191|16156|16155|415653
1637772000000|2021-11-24 16:40:00|16182|16181|16160|16159|16182|16181|16146|16145|298773
1637772300000|2021-11-24 16:45:00|16159|16158|16163|16162|16174|16173|16150|16149|195198
1637772600000|2021-11-24 16:50:00|16164|16163|16147|16146|16167|16166|16144|16144|230920
1637772900000|2021-11-24 16:55:00|16146|16145|16127|16126|16158|16157|16124|16123|323392
1637773200000|2021-11-24 17:00:00|16126|16125|16142|16141|16148|16147|16125|16124|250497
1637773500000|2021-11-24 17:05:00|16143|16142|16123|16122|16149|16148|16115|16114|298835
1637773800000|2021-11-24 17:10:00|16124|16123|16160|16159|16163|16162|16124|16123|245608
1637774100000|2021-11-24 17:15:00|16159|16158|16141|16140|16160|16159|16133|16132|148316
1637774400000|2021-11-24 17:20:00|16143|16142|16107|16105|16143|16142|16103|16102|287662
1637774700000|2021-11-24 17:25:00|16106|16106|16113|16112|16118|16117|16092|16091|231846
1637775000000|2021-11-24 17:30:00|16112|16111|16108|16107|16120|16119|16107|16106|241911
1637775300000|2021-11-24 17:35:00|16107|16106|16122|16121|16128|16127|16106|16105|165797
1637775600000|2021-11-24 17:40:00|16121|16120|16135|16134|16138|16137|16119|16118|177619
1637775900000|2021-11-24 17:45:00|16136|16135|16150|16149|16151|16150|16133|16132|219836
1637776200000|2021-11-24 17:50:00|16149|16148|16150|16149|16160|16159|16140|16139|171522
1637776500000|2021-11-24 17:55:00|16151|16150|16151|16150|16153|16152|16136|16135|187100
1637776800000|2021-11-24 18:00:00|16152|16151|16127|16126|16174|16173|16125|16124|380466
1637777100000|2021-11-24 18:05:00|16128|16127|16135|16134|16147|16146|16119|16118|161761
1637777400000|2021-11-24 18:10:00|16136|16135|16135|16134|16138|16137|16128|16127|130450
1637777700000|2021-11-24 18:15:00|16136|16135|16135|16134|16150|16149|16124|16123|168734
1637778000000|2021-11-24 18:20:00|16136|16135|16146|16145|16147|16146|16128|16127|159284
1637778300000|2021-11-24 18:25:00|16145|16144|16135|16134|16147|16146|16122|16121|182350
1637778600000|2021-11-24 18:30:00|16136|16135|16123|16122|16140|16139|16122|16121|192043
1637778900000|2021-11-24 18:35:00|16124|16123|16111|16110|16134|16133|16105|16104|222589
1637779200000|2021-11-24 18:40:00|16113|16112|16112|16111|16125|16124|16106|16105|163025
1637779500000|2021-11-24 18:45:00|16113|16112|16101|16100|16117|16116|16098|16097|180170
1637779800000|2021-11-24 18:50:00|16102|16101|16100|16099|16105|16104|16095|16094|118596
1637780100000|2021-11-24 18:55:00|16099|16098|16100|16099|16109|16108|16092|16091|134706
1637780400000|2021-11-24 19:00:00|16099|16098|16101|16100|16130|16128|16081|16080|433255
1637780700000|2021-11-24 19:05:00|16102|16101|16077|16076|16112|16111|16076|16075|378360
1637781000000|2021-11-24 19:10:00|16078|16078|16067|16065|16082|16081|16050|16049|326396
1637781300000|2021-11-24 19:15:00|16066|16064|16086|16085|16093|16092|16064|16063|310918
1637781600000|2021-11-24 19:20:00|16084|16083|16089|16088|16092|16091|16068|16067|233274
1637781900000|2021-11-24 19:25:00|16088|16087|16070|16069|16091|16090|16066|16065|215338
1637782200000|2021-11-24 19:30:00|16071|16070|16077|16076|16093|16092|16069|16068|204238
1637782500000|2021-11-24 19:35:00|16076|16075|16081|16080|16081|16080|16066|16066|135687
1637782800000|2021-11-24 19:40:00|16080|16079|16098|16097|16098|16097|16069|16068|209040
1637783100000|2021-11-24 19:45:00|16097|16096|16088|16087|16111|16110|16086|16085|227043
1637783400000|2021-11-24 19:50:00|16087|16086|16107|16106|16115|16114|16087|16086|246535
1637783700000|2021-11-24 19:55:00|16108|16107|16101|16100|16110|16109|16098|16097|189528
1637784000000|2021-11-24 20:00:00|16100|16099|16107|16106|16110|16109|16080|16079|228875
1637784300000|2021-11-24 20:05:00|16106|16107|16118|16117|16123|16122|16102|16101|204834
1637784600000|2021-11-24 20:10:00|16117|16116|16122|16121|16125|16124|16111|16110|237190
1637784900000|2021-11-24 20:15:00|16123|16122|16144|16143|16147|16146|16119|16118|320140
1637785200000|2021-11-24 20:20:00|16145|16144|16139|16138|16157|16156|16138|16137|378443
1637785500000|2021-11-24 20:25:00|16140|16139|16134|16133|16148|16147|16131|16130|187246
1637785800000|2021-11-24 20:30:00|16133|16132|16135|16134|16143|16142|16116|16113|448389
1637786100000|2021-11-24 20:35:00|16136|16135|16151|16150|16153|16152|16134|16133|332561
1637786400000|2021-11-24 20:40:00|16150|16149|16151|16150|16152|16151|16132|16130|338406
1637786700000|2021-11-24 20:45:00|16152|16151|16182|16182|16183|16182|16140|16139|716396
1637787000000|2021-11-24 20:50:00|16184|16183|16195|16194|16200|16199|16172|16171|994642
1637787300000|2021-11-24 20:55:00|16196|16195|16198|16196|16214|16213|16180|16179|1662134
1637787600000|2021-11-24 21:00:00|16197|16195|16182|16175|16199|16195|16180|16175|3375133
1637787900000|2021-11-24 21:05:00|16181|16176|16186|16185|16187|16185|16181|16176|6483
1637788200000|2021-11-24 21:10:00|16185|16183|16186|16182|16187|16185|16184|16180|15878
1637788500000|2021-11-24 21:15:00|16182|16181|16187|16181|16187|16186|16182|16180|7022
1637788800000|2021-11-24 21:20:00|16186|16182|16180|16177|16186|16182|16170|16169|6541
1637789100000|2021-11-24 21:25:00|16178|16178|16183|16178|16183|16178|16178|16173|4981
1637789400000|2021-11-24 21:30:00|16181|16176|16184|16183|16184|16183|16178|16176|2750
1637789700000|2021-11-24 21:35:00|16185|16180|16184|16182|16185|16182|16184|16180|1932
1637790000000|2021-11-24 21:40:00|16185|16183|16190|16187|16190|16187|16185|16183|6782
1637790300000|2021-11-24 21:45:00|16189|16185|16189|16186|16190|16186|16189|16185|926
1637790600000|2021-11-24 21:50:00|16188|16185|16188|16181|16189|16186|16185|16180|3112
1637790900000|2021-11-24 21:55:00|16183|16180|16188|16182|16188|16182|16180|16174|5393
1637791200000|2021-11-24 22:00:00|16189|16185|16190|16185|16190|16187|16187|16185|1006
1637791500000|2021-11-24 22:05:00||16186||16186||16186||16186|496
1637791800000|2021-11-24 22:10:00|16189|16185|16189|16185|16190|16189|16189|16185|2300
1637792100000|2021-11-24 22:15:00|16190|16187|16190|16188|16190|16188|16189|16187|1531
1637792400000|2021-11-24 22:20:00|16191|16189|16191|16189|16191|16189|16191|16189|1755
1637792700000|2021-11-24 22:25:00|16190|16190|16193|16190|16193|16190|16190|16190|1794
1637793000000|2021-11-24 22:30:00|16194|16191|16192|16190|16194|16191|16192|16190|1243
1637793300000|2021-11-24 22:35:00|16193|16192|16193|16192|16193|16192|16193|16192|1252
1637793600000|2021-11-24 22:40:00|16194|16191|16195|16191|16195|16191|16194|16191|2722
1637793900000|2021-11-24 22:45:00|16194|16190|16194|16190|16194|16190|16191|16190|2337
1637794200000|2021-11-24 22:50:00||16192||16192||16192||16192|203
1637794500000|2021-11-24 22:55:00|16195|16191|16215|16205|16219|16211|16195|16190|22041
1637794800000|2021-11-24 23:00:00|16214|16204|16204|16197|16214|16205|16204|16195|5133
1637795100000|2021-11-24 23:05:00||16198||16197||16198||16197|1219
1637795400000|2021-11-24 23:10:00|16200|16200|16200|16197|16204|16200|16200|16197|1103
1637795700000|2021-11-24 23:15:00|16197|16192|16200|16192|16200|16197|16194|16192|2592
1637796000000|2021-11-24 23:20:00||16191||16191||16191||16191|214
1637796300000|2021-11-24 23:25:00|16196||16196||16196||16192||1207
1637796600000|2021-11-24 23:30:00|16199|16192|16199|16191|16199|16192|16199|16191|319
1637796900000|2021-11-24 23:35:00|16192|16194|16199|16190|16199|16194|16192|16190|3620
1637797200000|2021-11-24 23:40:00|16198|16191|16194|16190|16198|16191|16193|16190|624
1637797500000|2021-11-24 23:45:00|16196|16195|16196|16190|16197|16195|16190|16187|5032
1637797800000|2021-11-24 23:50:00|16190|16188|16194|16187|16195|16188|16187|16185|2169
1637798100000|2021-11-24 23:55:00|16192|16191|16194|16191|16194|16191|16192|16191|471
1637798400000|2021-11-25 00:00:00|16195|16194|16199|16198|16199|16198|16194|16194|451
1637798700000|2021-11-25 00:05:00|16200|16194|16200|16195|16200|16199|16195|16194|1796
1637799000000|2021-11-25 00:10:00|16199|16196|16200|16196|16200|16196|16197|16196|513
1637799300000|2021-11-25 00:15:00|16199||16199||16199||16199||187
1637799600000|2021-11-25 00:20:00|16200|16197|16200|16199|16200|16199|16200|16197|1081
1637799900000|2021-11-25 00:25:00|16204|16204|16207|16204|16207|16204|16204|16204|1641
1637800200000|2021-11-25 00:30:00|16208|16205|16208|16204|16209|16206|16208|16199|1659
1637800500000|2021-11-25 00:35:00|16206|16200|16205|16199|16208|16204|16200|16199|3905
1637800800000|2021-11-25 00:40:00|16204|16200|16203|16200|16204|16200|16203|16200|420
1637801100000|2021-11-25 00:45:00|16200|16199|16203|16199|16203|16199|16200|16199|3102
1637801400000|2021-11-25 00:50:00|16200|16200|16203|16200|16203|16200|16199|16196|3522
1637801700000|2021-11-25 00:55:00|16207|16203|16220|16219|16220|16219|16202|16200|11788
1637917200000|2021-11-26 09:00:00|16015|16003|15960|15944|16065|16003|15940|15910|43197
1637917500000|2021-11-26 09:05:00|15950|15936|15900|15888|15960|15952|15889|15875|29157
1637917800000|2021-11-26 09:10:00|15893|15891|15889|15886|15900|15893|15875|15860|25107
1637918100000|2021-11-26 09:15:00|15888|15888|15800|15798|15897|15889|15798|15780|39493
1637918400000|2021-11-26 09:20:00|15813|15793|15848|15837|15870|15850|15800|15792|15031
1637918700000|2021-11-26 09:25:00|15849|15838|15820|15802|15862|15849|15816|15800|12710
1637919000000|2021-11-26 09:30:00|15829|15820|15828|15810|15833|15822|15802|15800|30608
1637919300000|2021-11-26 09:35:00|15833|15820|15828|15824|15833|15825|15787|15780|31180
1637919600000|2021-11-26 09:40:00|15827|15825|15841|15835|15862|15837|15816|15803|24584
1637919900000|2021-11-26 09:45:00|15840|15824|15829|15811|15845|15841|15808|15803|15808
1637920200000|2021-11-26 09:50:00|15844|15817|15844|15821|15845|15840|15812|15803|7590
1637920500000|2021-11-26 09:55:00|15839|15816|15828|15812|15845|15828|15816|15809|2174
1637920800000|2021-11-26 10:00:00|15823|15815|15872|15857|15884|15858|15822|15815|6056
1637921100000|2021-11-26 10:05:00|15879|15859|15881|15860|15890|15883|15859|15850|5825
1637921400000|2021-11-26 10:10:00|15880|15862|15874|15870|15895|15878|15874|15862|5775
1637921700000|2021-11-26 10:15:00|15873|15869|15832|15820|15874|15869|15832|15812|8571
1637922000000|2021-11-26 10:20:00|15840|15821|15860|15855|15874|15855|15840|15813|6485
1637922300000|2021-11-26 10:25:00|15859|15862|15888|15865|15895|15874|15859|15855|3693
1637922600000|2021-11-26 10:30:00|15889|15876|15870|15861|15890|15877|15869|15860|5424
1637922900000|2021-11-26 10:35:00|15868|15855|15865|15861|15870|15865|15865|15855|2407
1637923200000|2021-11-26 10:40:00|15864|15862|15865|15860|15865|15862|15860|15855|3839
1637923500000|2021-11-26 10:45:00|15864|15855|15863|15832|15865|15862|15849|15832|5336
1637923800000|2021-11-26 10:50:00|15859|15845|15865|15847|15865|15847|15842|15824|4509
1637924100000|2021-11-26 10:55:00|15859|15846|15864|15841|15865|15865|15847|15838|19378
1637924400000|2021-11-26 11:00:00|15854|15849|15864|15848|15865|15854|15845|15838|12475
1637924700000|2021-11-26 11:05:00|15865|15850|15900|15888|15904|15898|15850|15848|8570
1637925000000|2021-11-26 11:10:00|15897|15880|15919|15890|15925|15903|15891|15880|11051
1637925300000|2021-11-26 11:15:00|15925|15901|15910|15880|15925|15912|15895|15850|11526
1637925600000|2021-11-26 11:20:00|15919|15891|15915|15892|15937|15922|15909|15850|5770
1637925900000|2021-11-26 11:25:00|15919|15907|15912|15900|15920|15919|15900|15888|7227
1637926200000|2021-11-26 11:30:00|15911|15889|15888|15865|15915|15891|15880|15862|5393
1637926500000|2021-11-26 11:35:00|15880|15861|15869|15858|15889|15865|15838|15830|8284
1637926800000|2021-11-26 11:40:00|15868|15860|15914|15905|15929|15920|15868|15858|9944
1637927100000|2021-11-26 11:45:00|15913|15900|15900|15890|15913|15900|15891|15872|3922
1637927400000|2021-11-26 11:50:00|15899|15887|15896|15880|15900|15899|15885|15872|8045
1637927700000|2021-11-26 11:55:00|15890|15884|15894|15872|15899|15897|15890|15868|2814
1637928000000|2021-11-26 12:00:00|15888|15877|15960|15956|15960|15959|15858|15855|75864
1637928300000|2021-11-26 12:05:00|15959|15957|15935|15932|15967|15960|15935|15922|50604
1637928600000|2021-11-26 12:10:00|15941|15928|15956|15950|15977|15976|15926|15920|28557
1637928900000|2021-11-26 12:15:00|15955|15951|15970|15967|15977|15973|15950|15945|11356
1637929200000|2021-11-26 12:20:00|15969|15966|15939|15936|15973|15971|15938|15936|15644
1637929500000|2021-11-26 12:25:00|15942|15937|15920|15917|15958|15950|15909|15900|35657
1637929800000|2021-11-26 12:30:00|15922|15918|15935|15934|15947|15941|15920|15918|25113
1637930100000|2021-11-26 12:35:00|15934|15929|15950|15946|15960|15953|15933|15929|25941
1637930400000|2021-11-26 12:40:00|15948|15945|15941|15937|15949|15945|15934|15928|17864
1637930700000|2021-11-26 12:45:00|15943|15938|15972|15969|15975|15971|15943|15938|29569
1637931000000|2021-11-26 12:50:00|15969|15967|15941|15937|15975|15971|15938|15935|32560
1637931300000|2021-11-26 12:55:00|15945|15939|15948|15938|15955|15949|15930|15929|20764
1637931600000|2021-11-26 13:00:00|15941|15939|15931|15928|15944|15940|15926|15921|31606
1637931900000|2021-11-26 13:05:00|15937|15929|15935|15932|15946|15943|15928|15926|21927
1637932200000|2021-11-26 13:10:00|15934|15931|15948|15943|15959|15955|15934|15931|21878
1637932500000|2021-11-26 13:15:00|15949|15945|15928|15927|15955|15951|15918|15916|68687
1637932800000|2021-11-26 13:20:00|15927|15925|15949|15947|15955|15950|15922|15919|20016
1637933100000|2021-11-26 13:25:00|15947|15946|15937|15936|15949|15947|15937|15934|20027
1637933400000|2021-11-26 13:30:00|15936|15935|15935|15930|15937|15935|15928|15925|16652
1637933700000|2021-11-26 13:35:00|15937|15931|15928|15925|15940|15938|15928|15925|14691
1637934000000|2021-11-26 13:40:00|15927|15926|15912|15910|15930|15927|15911|15908|19555
1637934300000|2021-11-26 13:45:00|15913|15911|15897|15895|15920|15918|15896|15890|56964
1637934600000|2021-11-26 13:50:00|15896|15894|15896|15896|15902|15901|15891|15890|49930
1637934900000|2021-11-26 13:55:00|15899|15898|15898|15896|15902|15901|15893|15892|31409
1637935200000|2021-11-26 14:00:00|15899|15897|15909|15905|15911|15909|15899|15897|35815
1637935500000|2021-11-26 14:05:00|15910|15909|15950|15946|15950|15949|15910|15909|51313
1637935800000|2021-11-26 14:10:00|15949|15948|15947|15946|15964|15960|15944|15937|33573
1637936100000|2021-11-26 14:15:00|15948|15947|15980|15978|15984|15983|15948|15946|72650
1637936400000|2021-11-26 14:20:00|15981|15979|15980|15972|15998|15996|15954|15950|65211
1637936700000|2021-11-26 14:25:00|15970|15960|15972|15950|15985|15970|15941|15930|59586
1637937000000|2021-11-26 14:30:00|15963|15962|16026|16025|16046|16043|15933|15930|1082184
1637937300000|2021-11-26 14:35:00|16025|16023|15985|15983|16033|16030|15972|15970|1079464
1637937600000|2021-11-26 14:40:00|15984|15982|15927|15926|16003|16002|15927|15926|966347
1637937900000|2021-11-26 14:45:00|15928|15927|15863|15862|15930|15929|15857|15856|1138323
1637938200000|2021-11-26 14:50:00|15864|15861|15851|15850|15879|15878|15842|15841|837230
1637938500000|2021-11-26 14:55:00|15850|15849|15875|15874|15893|15892|15837|15836|827504
1637938800000|2021-11-26 15:00:00|15876|15873|15846|15844|15897|15896|15844|15843|665243
1637939100000|2021-11-26 15:05:00|15845|15845|15831|15829|15865|15864|15826|15824|663876
1637939400000|2021-11-26 15:10:00|15830|15828|15812|15811|15835|15834|15803|15802|643811
1637939700000|2021-11-26 15:15:00|15811|15810|15803|15802|15835|15834|15782|15781|931292
1637940000000|2021-11-26 15:20:00|15802|15801|15777|15776|15816|15815|15773|15772|581788
1637940300000|2021-11-26 15:25:00|15778|15777|15814|15813|15821|15820|15759|15758|754393
1637940600000|2021-11-26 15:30:00|15813|15812|15793|15791|15816|15815|15775|15774|557613
1637940900000|2021-11-26 15:35:00|15794|15792|15794|15793|15824|15823|15791|15790|405642
1637941200000|2021-11-26 15:40:00|15795|15794|15789|15788|15808|15807|15779|15778|387095
1637941500000|2021-11-26 15:45:00|15790|15789|15784|15783|15799|15798|15764|15763|584244
1637941800000|2021-11-26 15:50:00|15783|15782|15762|15760|15791|15790|15760|15759|506630
1637942100000|2021-11-26 15:55:00|15763|15761|15762|15761|15768|15767|15744|15743|659237
1637942400000|2021-11-26 16:00:00|15761|15760|15729|15728|15762|15761|15720|15719|616978
1637942700000|2021-11-26 16:05:00|15730|15729|15746|15744|15752|15751|15726|15725|667633
1637943000000|2021-11-26 16:10:00|15745|15743|15706|15705|15754|15753|15691|15689|793797
1637943300000|2021-11-26 16:15:00|15705|15704|15700|15698|15734|15733|15693|15692|785341
1637943600000|2021-11-26 16:20:00|15701|15699|15710|15709|15724|15723|15697|15696|380487
1637943900000|2021-11-26 16:25:00|15712|15711|15743|15742|15745|15744|15711|15710|437907
1637944200000|2021-11-26 16:30:00|15744|15743|15745|15744|15759|15758|15724|15723|513317
1637944500000|2021-11-26 16:35:00|15744|15743|15784|15783|15786|15785|15741|15740|426029
1637944800000|2021-11-26 16:40:00|15785|15782|15798|15797|15804|15803|15773|15772|519317
1637945100000|2021-11-26 16:45:00|15797|15796|15797|15796|15806|15804|15787|15786|436626
1637945400000|2021-11-26 16:50:00|15796|15795|15791|15791|15809|15808|15783|15781|478199
1637945700000|2021-11-26 16:55:00|15794|15790|15810|15808|15819|15818|15787|15786|454151
1637946000000|2021-11-26 17:00:00|15811|15809|15804|15802|15823|15822|15781|15780|483613
1637946300000|2021-11-26 17:05:00|15803|15801|15790|15788|15811|15810|15783|15782|347796
1637946600000|2021-11-26 17:10:00|15789|15789|15772|15772|15795|15794|15763|15762|509201
1637946900000|2021-11-26 17:15:00|15773|15773|15757|15756|15786|15785|15756|15755|407835
1637947200000|2021-11-26 17:20:00|15758|15757|15758|15757|15783|15782|15749|15748|498973
1637947500000|2021-11-26 17:25:00|15759|15758|15776|15775|15788|15787|15754|15753|529685
1637947800000|2021-11-26 17:30:00|15775|15774|15764|15763|15788|15787|15758|15757|580365
1637948100000|2021-11-26 17:35:00|15763|15762|15753|15752|15772|15771|15747|15746|625320
1637948400000|2021-11-26 17:40:00|15754|15753|15743|15742|15763|15762|15740|15739|607121
1637948700000|2021-11-26 17:45:00|15742|15741|15715|15714|15752|15751|15708|15707|932468
1637949000000|2021-11-26 17:50:00|15714|15713|15655|15652|15740|15739|15651|15648|2112064
1637949300000|2021-11-26 17:55:00|15654|15651|15677|15661|15765|15760|15637|15636|3807218
1637949600000|2021-11-26 18:00:00|15665|15665|15688|15661|15688|15668|15665|15661|3108
1638176400000|2021-11-29 09:00:00|15832|15808|15853|15840|15872|15860|15808|15735|17500
1638176700000|2021-11-29 09:05:00|15843|15841|15860|15858|15860|15858|15842|15840|16562
1638177000000|2021-11-29 09:10:00|15859|15856|15895|15886|15895|15887|15854|15845|12064
1638177300000|2021-11-29 09:15:00|15896|15885|15888|15865|15900|15896|15874|15860|7057
1638177600000|2021-11-29 09:20:00|15892|15864|15890|15878|15893|15880|15878|15860|3333
1638177900000|2021-11-29 09:25:00|15885|15882|15877|15875|15885|15883|15877|15868|7849
1638178200000|2021-11-29 09:30:00|15880|15876|15879|15867|15888|15883|15869|15857|8747
1638178500000|2021-11-29 09:35:00|15878|15864|15859|15843|15878|15867|15853|15843|4896
1638178800000|2021-11-29 09:40:00|15860|15841|15862|15850|15862|15860|15846|15841|6140
1638179100000|2021-11-29 09:45:00|15861|15851|15859|15856|15862|15859|15859|15850|916
1638179400000|2021-11-29 09:50:00|15860|15854|15864|15842|15872|15863|15850|15839|0
1638179700000|2021-11-29 09:55:00|15866|15843|15852|15832|15866|15851|15851|15808|0
1638180000000|2021-11-29 10:00:00|15846|15824|15864|15851|15864|15852|15846|15808|9476
1638180300000|2021-11-29 10:05:00|15865|15855|15879|15856|15880|15868|15865|15855|3114
1638180600000|2021-11-29 10:10:00|15870|15865|15880|15868|15885|15871|15868|15865|2425
1638180900000|2021-11-29 10:15:00|15885|15865|15875|15865|15885|15869|15866|15856|1328
1638181200000|2021-11-29 10:20:00|15874|15864|15892|15878|15893|15885|15874|15863|6556273
1638181500000|2021-11-29 10:25:00|15893|15874|15910|15894|15910|15894|15890|15874|0
1638181800000|2021-11-29 10:30:00|15911|15888|15899|15885|15911|15892|15896|15885|0
1638182100000|2021-11-29 10:35:00|15900|15886|15899|15890|15900|15890|15883|15872|6556273
1638182400000|2021-11-29 10:40:00|15904|15896|15900|15892|15909|15900|15900|15890|4978
1638182700000|2021-11-29 10:45:00|15899|15895|15904|15892|15906|15900|15898|15891|2916
1638183000000|2021-11-29 10:50:00|15906|15893|15920|15915|15920|15918|15906|15893|6153
1638183300000|2021-11-29 10:55:00|15919|15908|15918|15913|15920|15918|15910|15904|11227
1638183600000|2021-11-29 11:00:00|15917|15915|15922|15913|15935|15920|15917|15913|5511
1638183900000|2021-11-29 11:05:00|15921|15918|15922|15912|15922|15918|15913|15900|7088
1638184200000|2021-11-29 11:10:00|15916|15914|15912|15910|15928|15922|15912|15900|11178
1638184500000|2021-11-29 11:15:00|15918|15915|15902|15897|15925|15916|15902|15890|9900
1638184800000|2021-11-29 11:20:00|15900|15890|15908|15906|15920|15906|15892|15890|7468
1638185100000|2021-11-29 11:25:00|15917|15907|15910|15906|15920|15908|15907|15901|3621
1638185400000|2021-11-29 11:30:00|15908|15907|15908|15902|15908|15907|15905|15901|1797
1638185700000|2021-11-29 11:35:00|15906|15900|15910|15900|15910|15901|15905|15900|2461
1638186000000|2021-11-29 11:40:00|15907|15901|15921|15900|15921|15908|15904|15900|2748
1638186300000|2021-11-29 11:45:00|15923|15909|15910|15902|15923|15910|15904|15900|2482
1638186600000|2021-11-29 11:50:00|15909|15896|15908|15900|15910|15903|15891|15865|7752
1638186900000|2021-11-29 11:55:00|15907|15888|15903|15892|15908|15898|15890|15880|18102
1638187200000|2021-11-29 12:00:00|15900|15900|15877|15870|15900|15900|15875|15866|32532
1638187500000|2021-11-29 12:05:00|15875|15868|15872|15868|15875|15870|15854|15851|37417
1638187800000|2021-11-29 12:10:00|15870|15861|15864|15862|15874|15870|15862|15860|24097
1638188100000|2021-11-29 12:15:00|15863|15863|15862|15860|15870|15866|15860|15860|24928
1638188400000|2021-11-29 12:20:00|15863|15861|15874|15871|15885|15879|15863|15860|21809
1638188700000|2021-11-29 12:25:00|15869|15870|15874|15870|15894|15890|15868|15865|22016
1638189000000|2021-11-29 12:30:00|15873|15872|15885|15880|15890|15886|15873|15872|11951
1638189300000|2021-11-29 12:35:00|15887|15885|15900|15898|15900|15898|15884|15880|9010
1638189600000|2021-11-29 12:40:00|15899|15897|15907|15905|15917|15911|15898|15897|31923
1638189900000|2021-11-29 12:45:00|15912|15910|15909|15906|15912|15911|15904|15900|18452
1638190200000|2021-11-29 12:50:00|15908|15905|15905|15900|15918|15912|15897|15895|22707
1638190500000|2021-11-29 12:55:00|15906|15901|15911|15908|15918|15915|15903|15900|20818
1638190800000|2021-11-29 13:00:00|15913|15909|15900|15897|15917|15916|15897|15895|36358
1638191100000|2021-11-29 13:05:00|15899|15896|15899|15896|15905|15902|15893|15890|37676
1638191400000|2021-11-29 13:10:00|15900|15897|15912|15909|15913|15911|15899|15896|17444
1638191700000|2021-11-29 13:15:00|15910|15908|15922|15920|15923|15922|15908|15907|28488
1638192000000|2021-11-29 13:20:00|15920|15919|15924|15921|15924|15922|15918|15917|24107
1638192300000|2021-11-29 13:25:00|15925|15922|15927|15924|15945|15941|15925|15920|46460
1638192600000|2021-11-29 13:30:00|15926|15925|15936|15930|15939|15937|15926|15925|27003
1638192900000|2021-11-29 13:35:00|15934|15931|15943|15942|15943|15943|15930|15924|38767
1638193200000|2021-11-29 13:40:00|15944|15943|15952|15950|15960|15957|15943|15942|36895
1638193500000|2021-11-29 13:45:00|15951|15949|15984|15982|15988|15987|15947|15945|50800
1638193800000|2021-11-29 13:50:00|15983|15983|15985|15983|15987|15986|15973|15960|53552
1638194100000|2021-11-29 13:55:00|15983|15982|15983|15981|15985|15983|15967|15962|29501
1638194400000|2021-11-29 14:00:00|15981|15980|15985|15979|15986|15985|15977|15974|49445
1638194700000|2021-11-29 14:05:00|15987|15980|15977|15975|15987|15985|15971|15970|24871
1638195000000|2021-11-29 14:10:00|15974|15974|15964|15962|15984|15982|15964|15961|24175
1638195300000|2021-11-29 14:15:00|15965|15963|15967|15965|15980|15976|15963|15961|15875
1638195600000|2021-11-29 14:20:00|15966|15964|15953|15950|15967|15965|15951|15950|24878
1638195900000|2021-11-29 14:25:00|15950|15940|15943|15930|15950|15945|15920|15917|92072
1638196200000|2021-11-29 14:30:00|15939|15931|15958|15955|16009|16008|15908|15907|2581845
1638196500000|2021-11-29 14:35:00|15956|15954|16013|16012|16020|16018|15933|15931|1126244
1638196800000|2021-11-29 14:40:00|16012|16011|16017|16016|16025|16024|15971|15970|925019
1638197100000|2021-11-29 14:45:00|16016|16015|16025|16023|16058|16057|15947|15945|1330688
1638197400000|2021-11-29 14:50:00|16024|16022|15990|15989|16037|16035|15985|15984|791689
1638197700000|2021-11-29 14:55:00|15991|15990|16025|16023|16025|16023|15984|15982|764616
1638198000000|2021-11-29 15:00:00|16023|16022|16018|16017|16054|16053|16004|16003|781490
1638198300000|2021-11-29 15:05:00|16017|16016|15990|15989|16029|16027|15981|15980|668698
1638198600000|2021-11-29 15:10:00|15991|15990|15995|15994|16025|16023|15985|15984|597441
1638198900000|2021-11-29 15:15:00|15996|15995|15987|15986|16012|16011|15984|15983|631328
1638199200000|2021-11-29 15:20:00|15985|15985|15975|15974|15989|15988|15943|15942|717049
1638199500000|2021-11-29 15:25:00|15976|15975|15941|15940|15976|15975|15934|15933|474682
1638199800000|2021-11-29 15:30:00|15942|15941|15929|15928|15950|15949|15905|15904|461318
1638200100000|2021-11-29 15:35:00|15928|15927|15914|15913|15944|15943|15892|15891|565438
1638200400000|2021-11-29 15:40:00|15915|15914|15939|15937|15940|15939|15896|15895|450118
1638200700000|2021-11-29 15:45:00|15940|15938|15898|15897|15954|15953|15892|15891|506636
1638201000000|2021-11-29 15:50:00|15899|15898|15900|15899|15914|15913|15882|15881|419385
1638201300000|2021-11-29 15:55:00|15901|15900|15921|15920|15933|15932|15901|15900|451537
1638201600000|2021-11-29 16:00:00|15920|15919|15906|15905|15927|15926|15896|15895|350518
1638201900000|2021-11-29 16:05:00|15907|15906|15930|15929|15938|15937|15901|15900|286628
1638202200000|2021-11-29 16:10:00|15931|15930|15943|15942|15946|15945|15920|15919|386061
1638202500000|2021-11-29 16:15:00|15944|15943|15934|15933|15952|15951|15930|15929|327502
1638202800000|2021-11-29 16:20:00|15933|15934|15943|15942|15948|15947|15929|15928|245883
1638203100000|2021-11-29 16:25:00|15942|15941|15953|15952|15973|15972|15934|15933|427129
1638203400000|2021-11-29 16:30:00|15952|15951|15965|15964|15973|15972|15946|15945|392321
1638203700000|2021-11-29 16:35:00|15964|15963|15994|15993|15999|15998|15957|15956|339455
1638204000000|2021-11-29 16:40:00|15995|15994|16010|16009|16013|16012|15994|15993|352534
1638204300000|2021-11-29 16:45:00|16011|16010|16009|16008|16018|16017|16002|16001|264297
1638204600000|2021-11-29 16:50:00|16010|16009|16018|16017|16024|16023|16009|16008|271383
1638204900000|2021-11-29 16:55:00|16017|16016|16037|16036|16044|16043|16017|16016|347512
1638205200000|2021-11-29 17:00:00|16038|16037|16033|16032|16041|16040|16019|16018|349420
1638205500000|2021-11-29 17:05:00|16034|16033|16047|16046|16058|16057|16033|16032|403885
1638205800000|2021-11-29 17:10:00|16048|16047|16059|16058|16070|16069|16037|16036|550724
1638206100000|2021-11-29 17:15:00|16060|16059|16051|16049|16062|16061|16039|16039|266581
1638206400000|2021-11-29 17:20:00|16050|16050|16054|16053|16069|16068|16047|16046|258896
1638206700000|2021-11-29 17:25:00|16053|16052|16056|16055|16063|16062|16048|16047|329256
1638207000000|2021-11-29 17:30:00|16057|16056|16062|16061|16063|16062|16038|16037|316281
1638207300000|2021-11-29 17:35:00|16060|16059|16081|16080|16084|16083|16060|16059|320792
1638207600000|2021-11-29 17:40:00|16080|16079|16084|16083|16087|16086|16072|16071|270740
1638207900000|2021-11-29 17:45:00|16083|16082|16072|16071|16088|16087|16069|16068|288725
1638208200000|2021-11-29 17:50:00|16073|16072|16055|16054|16078|16077|16054|16053|326673
1638208500000|2021-11-29 17:55:00|16056|16055|16053|16052|16068|16067|16050|16049|222084
1638208800000|2021-11-29 18:00:00|16054|16053|16058|16057|16064|16063|16052|16051|172218
1638209100000|2021-11-29 18:05:00|16059|16058|16059|16058|16071|16070|16054|16053|212995
1638209400000|2021-11-29 18:10:00|16058|16057|16053|16052|16063|16062|16047|16046|216670
1638209700000|2021-11-29 18:15:00|16054|16053|16053|16052|16062|16061|16051|16050|209826
1638210000000|2021-11-29 18:20:00|16054|16053|16056|16055|16057|16056|16046|16045|202922
1638210300000|2021-11-29 18:25:00|16057|16056|16068|16067|16070|16069|16048|16047|294978
1638210600000|2021-11-29 18:30:00|16067|16066|16078|16077|16088|16087|16067|16066|270150
1638210900000|2021-11-29 18:35:00|16079|16078|16069|16068|16081|16080|16063|16062|248692
1638211200000|2021-11-29 18:40:00|16068|16067|16081|16080|16092|16091|16067|16066|284865
1638211500000|2021-11-29 18:45:00|16080|16079|16115|16114|16115|16114|16078|16077|384361
1638211800000|2021-11-29 18:50:00|16114|16113|16098|16097|16119|16118|16096|16095|264196
1638212100000|2021-11-29 18:55:00|16099|16098|16101|16100|16105|16104|16094|16093|166533
1638212400000|2021-11-29 19:00:00|16102|16101|16087|16086|16112|16111|16080|16079|276693
1638212700000|2021-11-29 19:05:00|16086|16085|16087|16086|16089|16088|16080|16079|228284
1638213000000|2021-11-29 19:10:00|16088|16087|16087|16086|16100|16099|16084|16083|244043
1638213300000|2021-11-29 19:15:00|16088|16087|16069|16068|16097|16096|16067|16066|268578
1638213600000|2021-11-29 19:20:00|16068|16067|16062|16061|16079|16078|16058|16057|258156
1638213900000|2021-11-29 19:25:00|16063|16062|16049|16048|16074|16073|16041|16040|320237
1638214200000|2021-11-29 19:30:00|16050|16049|16067|16066|16069|16068|16048|16047|311934
1638214500000|2021-11-29 19:35:00|16066|16065|16064|16063|16067|16066|16051|16050|240990
1638214800000|2021-11-29 19:40:00|16065|16064|16073|16072|16073|16072|16058|16057|196650
1638215100000|2021-11-29 19:45:00|16074|16073|16090|16089|16095|16094|16071|16070|276766
1638215400000|2021-11-29 19:50:00|16089|16088|16072|16071|16099|16098|16065|16064|308365
1638215700000|2021-11-29 19:55:00|16073|16072|16077|16076|16077|16076|16064|16063|179811
1638216000000|2021-11-29 20:00:00|16076|16075|16060|16059|16082|16081|16058|16057|230905
1638216300000|2021-11-29 20:05:00|16061|16060|16076|16075|16086|16085|16050|16049|438484
1638216600000|2021-11-29 20:10:00|16077|16076|16073|16072|16082|16080|16062|16061|354270
1638216900000|2021-11-29 20:15:00|16072|16071|16060|16059|16081|16080|16051|16050|318585
1638217200000|2021-11-29 20:20:00|16061|16060|16039|16038|16064|16063|16033|16032|320795
1638217500000|2021-11-29 20:25:00|16038|16037|16035|16034|16043|16042|16027|16026|279981
1638217800000|2021-11-29 20:30:00|16034|16033|16027|16026|16035|16034|16016|16015|388884
1638218100000|2021-11-29 20:35:00|16028|16027|16020|16019|16029|16028|16018|16017|407544
1638218400000|2021-11-29 20:40:00|16021|16020|16027|16026|16027|16026|16011|16010|512004
1638218700000|2021-11-29 20:45:00|16026|16025|16032|16030|16034|16033|16016|16015|588394
1638219000000|2021-11-29 20:50:00|16031|16031|16032|16031|16039|16038|15999|15998|1419077
1638219300000|2021-11-29 20:55:00|16031|16030|16023|16022|16051|16050|16001|15998|2330221
1638219600000|2021-11-29 21:00:00|16024|16021|16028|16025|16036|16032|16024|16021|36691
1638219900000|2021-11-29 21:05:00|16029|16027|16036|16033|16036|16035|16029|16025|10821
1638220200000|2021-11-29 21:10:00|16035|16031|16036|16035|16036|16035|16033|16031|3173
1638220500000|2021-11-29 21:15:00|16034|16033|16051|16048|16055|16054|16034|16032|19593
1638220800000|2021-11-29 21:20:00|16048|16042|16045|16042|16050|16048|16040|16031|14162
1638221100000|2021-11-29 21:25:00|16047|16045|16047|16045|16048|16045|16046|16042|3849
1638221400000|2021-11-29 21:30:00|16048|16044|16045|16041|16048|16044|16040|16039|6473
1638221700000|2021-11-29 21:35:00|16047|16040|16048|16045|16048|16046|16046|16040|6287
1638222000000|2021-11-29 21:40:00|16049|16046|16045|16036|16049|16048|16045|16036|6326
1638222300000|2021-11-29 21:45:00|16044|16039|16046|16045|16046|16045|16040|16036|4767
1638222600000|2021-11-29 21:50:00|16045|16042|16052|16050|16052|16050|16045|16042|7087
1638222900000|2021-11-29 21:55:00|16051|16051|16051|16050|16054|16052|16051|16050|3356
1638223200000|2021-11-29 22:00:00|16052|16051|16054|16051|16054|16051|16051|16048|1863
1638223500000|2021-11-29 22:05:00|16052|16050|16052|16050|16052|16051|16051|16050|1195
1638223800000|2021-11-29 22:10:00|16054|16048|16054|16048|16054|16051|16050|16046|2703
1638224100000|2021-11-29 22:15:00|16053|16050|16050|16048|16054|16050|16049|16048|1997
1638224400000|2021-11-29 22:20:00|16049|16046|16045|16040|16049|16046|16045|16040|2876
1638224700000|2021-11-29 22:25:00|16044||16045||16045||16044||1005
1638225000000|2021-11-29 22:30:00|16044|16039|16042|16040|16045|16042|16042|16036|831
1638225300000|2021-11-29 22:35:00|16040|16039|16036|16031|16040|16039|16036|16031|1031
1638225600000|2021-11-29 22:40:00|16034|16035|16036|16032|16040|16035|16033|16031|1301
1638225900000|2021-11-29 22:45:00|16039|16033|16039|16036|16039|16036|16039|16033|679
1638226200000|2021-11-29 22:50:00|16040|16032|16040|16033|16040|16036|16038|16032|1068
1638226500000|2021-11-29 22:55:00|16039|16036|16036|16034|16039|16036|16036|16032|1682
1638226800000|2021-11-29 23:00:00|16040|16035|16048|16043|16049|16045|16039|16035|7348
1638227100000|2021-11-29 23:05:00|16049|16045|16053|16051|16054|16051|16049|16045|1921
1638227400000|2021-11-29 23:10:00|16054|16054|16056|16051|16056|16054|16054|16051|1116
1638227700000|2021-11-29 23:15:00|16055|16050|16057|16052|16059|16052|16052|16050|1576
1638228000000|2021-11-29 23:20:00|16056|16056|16053|16052|16057|16056|16053|16052|1100
1638228300000|2021-11-29 23:25:00|16056|16053|16055|16052|16057|16053|16053|16052|1922
1638228600000|2021-11-29 23:30:00|16056|16053|16056|16052|16056|16055|16055|16052|873
1638228900000|2021-11-29 23:35:00|16057|16053|16055|16050|16057|16054|16052|16050|2233
1638229200000|2021-11-29 23:40:00|16054|16052|16055|16052|16055|16052|16054|16052|565
1638229500000|2021-11-29 23:45:00|16052|16050|16058|16054|16059|16057|16052|16050|3719
1638229800000|2021-11-29 23:50:00|16059|16058|16056|16054|16059|16058|16056|16054|2630
1638230100000|2021-11-29 23:55:00|16057|16056|16054|16052|16057|16056|16053|16051|1553
1638230400000|2021-11-30 00:00:00|16053|16053|16056|16053|16056|16053|16053|16053|1775
1638230700000|2021-11-30 00:05:00|16055|16052|16056|16052|16056|16054|16055|16052|863
1638231000000|2021-11-30 00:10:00|16055|16055|16055|16052|16055|16055|16054|16052|1864
1638231300000|2021-11-30 00:15:00|16054|16051|16056|16052|16056|16055|16054|16051|3660
1638231600000|2021-11-30 00:20:00|16055||16055||16055||16055||702
1638231900000|2021-11-30 00:25:00||16053||16052||16053||16052|339
1638232200000|2021-11-30 00:30:00|16054|16053|16054|16053|16054|16053|16054|16053|1546
1638232500000|2021-11-30 00:35:00|16055|16052|16055|16053|16055|16053|16054|16052|509
1638232800000|2021-11-30 00:40:00||16054||16054||16054||16054|1226
1638233100000|2021-11-30 00:45:00|16057|16055|16059|16056|16059|16057|16057|16055|3422
1638233400000|2021-11-30 00:50:00|16055|16055|16058|16056|16059|16058|16055|16054|6237
1638233700000|2021-11-30 00:55:00|16059|16057|16063|16056|16063|16062|16055|16054|11121
1638262800000|2021-11-30 09:00:00|15960|15912|15904|15870|15970|15952|15883|15868|20405
1638263100000|2021-11-30 09:05:00|15900|15873|15891|15875|15910|15907|15886|15870|9832
1638263400000|2021-11-30 09:10:00|15890|15880|15889|15871|15891|15883|15875|15870|10602
1638263700000|2021-11-30 09:15:00|15890|15870|15910|15894|15910|15906|15876|15870|4193
1638264000000|2021-11-30 09:20:00|15903|15896|15882|15872|15910|15896|15882|15871|6783
1638264300000|2021-11-30 09:25:00|15883|15873|15880|15861|15904|15888|15867|15850|14244
1638264600000|2021-11-30 09:30:00|15888|15878|15880|15866|15892|15888|15858|15850|3976
1638264900000|2021-11-30 09:35:00|15879|15862|15889|15866|15889|15880|15870|15860|4648
1638265200000|2021-11-30 09:40:00|15879|15868|15879|15873|15907|15889|15873|15861|6665
1638265500000|2021-11-30 09:45:00|15883|15874|15886|15883|15900|15890|15878|15874|7030
1638265800000|2021-11-30 09:50:00|15889|15886|15906|15898|15908|15900|15884|15876|3776
1638266100000|2021-11-30 09:55:00|15904|15904|15923|15910|15923|15910|15902|15879|4368
1638266400000|2021-11-30 10:00:00|15920|15911|15910|15904|15923|15916|15903|15880|5274
1638266700000|2021-11-30 10:05:00|15913|15895|15895|15880|15920|15908|15890|15875|4468
1638267000000|2021-11-30 10:10:00|15894|15875|15901|15896|15914|15898|15894|15875|1381
1638267300000|2021-11-30 10:15:00|15900|15895|15898|15895|15900|15896|15897|15895|585
1638267600000|2021-11-30 10:20:00|15895|15880|15882|15880|15898|15892|15882|15880|3469
1638267900000|2021-11-30 10:25:00|15881|15870|15904|15886|15914|15889|15874|15870|5775
1638268200000|2021-11-30 10:30:00|15892|15889|15904|15898|15916|15898|15892|15889|1500
1638268500000|2021-11-30 10:35:00|15912|15900|15913|15910|15916|15913|15910|15898|2223
1638268800000|2021-11-30 10:40:00|15916|15900|15906|15901|15920|15916|15904|15880|8880
1638269100000|2021-11-30 10:45:00|15905|15897|15906|15894|15907|15898|15890|15875|4917
1638269400000|2021-11-30 10:50:00|15907|15898|15906|15901|15923|15910|15896|15886|9271
1638269700000|2021-11-30 10:55:00|15904|15900|15919|15915|15923|15916|15904|15900|6047
1638270000000|2021-11-30 11:00:00|15923|15916|15904|15900|15930|15923|15901|15899|9798
1638270300000|2021-11-30 11:05:00|15903|15896|15900|15897|15908|15901|15900|15888|3321
1638270600000|2021-11-30 11:10:00|15898|15898|15904|15900|15909|15904|15898|15891|4525
1638270900000|2021-11-30 11:15:00|15903|15901|15905|15903|15907|15905|15900|15898|4044
1638271200000|2021-11-30 11:20:00|15903|15902|15899|15895|15908|15902|15898|15890|6148
1638271500000|2021-11-30 11:25:00|15900|15894|15912|15909|15919|15916|15900|15894|9796
1638271800000|2021-11-30 11:30:00|15913|15913|15910|15900|15920|15913|15910|15900|3433
1638272100000|2021-11-30 11:35:00|15911|15910|15915|15906|15920|15910|15906|15900|5406
1638272400000|2021-11-30 11:40:00|15917|15909|15935|15920|15944|15935|15917|15906|8142
1638272700000|2021-11-30 11:45:00|15944|15925|15931|15922|15950|15935|15926|15917|4237
1638273000000|2021-11-30 11:50:00|15930|15918|15927|15906|15933|15928|15913|15903|10886
1638273300000|2021-11-30 11:55:00|15920|15904|15914|15900|15920|15906|15900|15886|5124
1638273600000|2021-11-30 12:00:00|15916|15905|15928|15923|15930|15927|15903|15892|46149
1638273900000|2021-11-30 12:05:00|15927|15924|15918|15914|15927|15925|15915|15911|9275
1638274200000|2021-11-30 12:10:00|15919|15912|15908|15905|15924|15923|15905|15903|23719
1638274500000|2021-11-30 12:15:00|15910|15906|15916|15913|15925|15923|15910|15905|12130
1638274800000|2021-11-30 12:20:00|15914|15911|15932|15930|15938|15930|15914|15911|9806
1638275100000|2021-11-30 12:25:00|15931|15932|15923|15920|15939|15937|15923|15920|20531
1638275400000|2021-11-30 12:30:00|15921|15922|15916|15913|15928|15924|15914|15912|14790
1638275700000|2021-11-30 12:35:00|15915|15912|15913|15911|15926|15915|15909|15908|16789
1638276000000|2021-11-30 12:40:00|15914|15912|15908|15907|15920|15916|15908|15905|13568
1638276300000|2021-11-30 12:45:00|15909|15905|15907|15904|15914|15907|15902|15900|13127
1638276600000|2021-11-30 12:50:00|15905|15903|15914|15909|15915|15911|15902|15900|16321
1638276900000|2021-11-30 12:55:00|15913|15908|15914|15910|15915|15914|15907|15903|9424
1638277200000|2021-11-30 13:00:00|15911|15911|15902|15900|15913|15911|15901|15900|9428
1638277500000|2021-11-30 13:05:00|15903|15899|15900|15898|15906|15904|15898|15895|12082
1638277800000|2021-11-30 13:10:00|15899|15897|15879|15875|15900|15897|15875|15875|17165
1638278100000|2021-11-30 13:15:00|15878|15871|15897|15893|15900|15897|15875|15871|11588
1638278400000|2021-11-30 13:20:00|15898|15894|15893|15891|15906|15901|15888|15885|20320
1638278700000|2021-11-30 13:25:00|15894|15890|15895|15893|15898|15893|15890|15888|8420
1638279000000|2021-11-30 13:30:00|15894|15892|15889|15885|15898|15895|15882|15880|11286
1638279300000|2021-11-30 13:35:00|15888|15884|15892|15887|15897|15889|15877|15875|14095
1638279600000|2021-11-30 13:40:00|15890|15889|15890|15886|15897|15893|15888|15884|5145
1638279900000|2021-11-30 13:45:00|15891|15887|15902|15900|15903|15901|15891|15887|24150
1638280200000|2021-11-30 13:50:00|15903|15901|15915|15912|15920|15916|15902|15901|32448
1638280500000|2021-11-30 13:55:00|15916|15915|15959|15950|15970|15964|15912|15908|62180
1638280800000|2021-11-30 14:00:00|15956|15955|15950|15948|15960|15955|15935|15932|17852
1638281100000|2021-11-30 14:05:00|15951|15949|15962|15953|15979|15975|15951|15949|34429
1638281400000|2021-11-30 14:10:00|15965|15961|15963|15961|15974|15970|15962|15953|13882
1638281700000|2021-11-30 14:15:00|15962|15960|15963|15960|15964|15961|15953|15952|10588
1638282000000|2021-11-30 14:20:00|15962|15963|15987|15985|15988|15987|15961|15952|28605
1638282300000|2021-11-30 14:25:00|15986|15982|16000|15997|16000|15997|15961|15960|49580
1638282600000|2021-11-30 14:30:00|15999|15998|16045|16043|16080|16077|15993|15991|1224140
1638282900000|2021-11-30 14:35:00|16046|16044|16048|16047|16058|16057|15999|15998|780078
1638283200000|2021-11-30 14:40:00|16049|16048|16077|16075|16077|16076|16021|16020|785525
1638283500000|2021-11-30 14:45:00|16078|16076|16152|16151|16155|16154|16068|16067|1182587
1638283800000|2021-11-30 14:50:00|16153|16152|16218|16217|16220|16219|16142|16141|1213923
1638284100000|2021-11-30 14:55:00|16217|16216|16210|16209|16230|16229|16184|16183|1059453
1638284400000|2021-11-30 15:00:00|16209|16208|16303|16301|16308|16307|16201|16200|1319761
1638284700000|2021-11-30 15:05:00|16304|16302|16361|16360|16375|16374|16292|16291|1459040
1638285000000|2021-11-30 15:10:00|16362|16361|16343|16341|16384|16382|16312|16311|1410476
1638285300000|2021-11-30 15:15:00|16344|16342|16361|16360|16407|16406|16341|16339|1443014
1638285600000|2021-11-30 15:20:00|16362|16361|16383|16382|16389|16388|16355|16354|1003800
1638285900000|2021-11-30 15:25:00|16384|16383|16406|16405|16422|16421|16373|16372|1060913
1638286200000|2021-11-30 15:30:00|16407|16406|16452|16450|16459|16458|16392|16391|1134290
1638286500000|2021-11-30 15:35:00|16453|16451|16420|16418|16457|16456|16373|16372|1412829
1638286800000|2021-11-30 15:40:00|16419|16419|16429|16427|16450|16448|16408|16407|990761
1638287100000|2021-11-30 15:45:00|16430|16428|16354|16353|16432|16431|16330|16328|1391918
1638287400000|2021-11-30 15:50:00|16355|16354|16288|16287|16374|16373|16287|16286|1787920
1638287700000|2021-11-30 15:55:00|16289|16288|16217|16215|16317|16316|16216|16215|1745489
1638288000000|2021-11-30 16:00:00|16218|16216|16196|16194|16229|16227|16185|16184|1830461
1638288300000|2021-11-30 16:05:00|16195|16193|16277|16276|16282|16281|16193|16192|1101843
1638288600000|2021-11-30 16:10:00|16276|16275|16295|16293|16298|16297|16249|16247|1085755
1638288900000|2021-11-30 16:15:00|16294|16292|16300|16298|16344|16343|16281|16280|1124850
1638289200000|2021-11-30 16:20:00|16299|16297|16262|16261|16317|16316|16251|16250|729621
1638289500000|2021-11-30 16:25:00|16263|16260|16310|16309|16325|16325|16261|16260|765222
1638289800000|2021-11-30 16:30:00|16309|16308|16287|16286|16323|16322|16280|16279|893438
1638290100000|2021-11-30 16:35:00|16288|16287|16305|16304|16320|16319|16282|16281|832249
1638290400000|2021-11-30 16:40:00|16304|16302|16281|16280|16304|16302|16262|16261|844147
1638290700000|2021-11-30 16:45:00|16280|16279|16250|16249|16289|16288|16230|16228|802714
1638291000000|2021-11-30 16:50:00|16251|16250|16216|16215|16260|16259|16203|16202|911677
1638291300000|2021-11-30 16:55:00|16217|16216|16253|16252|16257|16256|16212|16211|869005
1638291600000|2021-11-30 17:00:00|16254|16253|16238|16237|16254|16253|16204|16203|873550
1638291900000|2021-11-30 17:05:00|16237|16236|16266|16265|16281|16279|16236|16235|801450
1638292200000|2021-11-30 17:10:00|16267|16266|16283|16282|16320|16319|16260|16259|938454
1638292500000|2021-11-30 17:15:00|16282|16281|16279|16278|16306|16305|16266|16265|614482
1638292800000|2021-11-30 17:20:00|16280|16279|16308|16307|16312|16311|16276|16275|801813
1638293100000|2021-11-30 17:25:00|16307|16306|16345|16345|16347|16346|16298|16298|757656
1638293400000|2021-11-30 17:30:00|16346|16344|16343|16342|16355|16354|16307|16307|556818
1638293700000|2021-11-30 17:35:00|16344|16343|16373|16372|16376|16375|16340|16339|426958
1638294000000|2021-11-30 17:40:00|16372|16371|16407|16405|16424|16423|16364|16363|1070753
1638294300000|2021-11-30 17:45:00|16406|16406|16382|16381|16425|16424|16378|16376|659115
1638294600000|2021-11-30 17:50:00|16383|16382|16375|16374|16395|16393|16354|16352|461289
1638294900000|2021-11-30 17:55:00|16374|16373|16358|16357|16397|16396|16333|16332|474850
1638295200000|2021-11-30 18:00:00|16359|16358|16349|16347|16378|16376|16344|16343|377720
1638295500000|2021-11-30 18:05:00|16350|16348|16336|16335|16371|16370|16334|16333|396663
1638295800000|2021-11-30 18:10:00|16335|16334|16335|16334|16351|16350|16322|16321|299470
1638296100000|2021-11-30 18:15:00|16334|16333|16328|16327|16364|16363|16313|16312|486031
1638296400000|2021-11-30 18:20:00|16329|16328|16345|16344|16357|16356|16320|16319|315479
1638296700000|2021-11-30 18:25:00|16344|16343|16376|16375|16379|16378|16334|16333|428930
1638297000000|2021-11-30 18:30:00|16377|16376|16402|16401|16411|16411|16371|16370|627416
1638297300000|2021-11-30 18:35:00|16401|16400|16431|16430|16434|16433|16395|16394|627831
1638297600000|2021-11-30 18:40:00|16430|16429|16402|16401|16430|16429|16391|16390|504411
1638297900000|2021-11-30 18:45:00|16404|16402|16387|16387|16408|16406|16385|16384|431167
1638298200000|2021-11-30 18:50:00|16388|16386|16406|16405|16408|16407|16367|16366|464091
1638298500000|2021-11-30 18:55:00|16407|16406|16436|16435|16437|16436|16386|16386|423891
1638298800000|2021-11-30 19:00:00|16435|16434|16430|16429|16435|16434|16409|16408|387159
1638299100000|2021-11-30 19:05:00|16429|16428|16425|16425|16435|16434|16394|16393|537911
1638299400000|2021-11-30 19:10:00|16426|16426|16451|16450|16460|16459|16417|16415|876960
1638299700000|2021-11-30 19:15:00|16452|16451|16483|16481|16490|16489|16451|16450|765616
1638300000000|2021-11-30 19:20:00|16482|16480|16477|16476|16483|16481|16459|16458|442609
1638300300000|2021-11-30 19:25:00|16476|16475|16450|16449|16492|16492|16448|16447|527182
1638300600000|2021-11-30 19:30:00|16453|16452|16474|16473|16485|16484|16447|16446|418949
1638300900000|2021-11-30 19:35:00|16473|16472|16468|16467|16481|16480|16454|16453|480605
1638301200000|2021-11-30 19:40:00|16469|16468|16446|16445|16486|16485|16431|16430|595958
1638301500000|2021-11-30 19:45:00|16447|16447|16429|16428|16458|16457|16416|16415|587166
1638301800000|2021-11-30 19:50:00|16430|16429|16428|16427|16435|16435|16408|16407|665031
1638302100000|2021-11-30 19:55:00|16429|16428|16423|16423|16440|16439|16408|16407|443767
1638302400000|2021-11-30 20:00:00|16422|16422|16452|16451|16454|16452|16409|16408|628379
1638302700000|2021-11-30 20:05:00|16454|16452|16417|16416|16463|16462|16412|16411|614824
1638303000000|2021-11-30 20:10:00|16418|16417|16402|16401|16439|16439|16398|16397|678825
1638303300000|2021-11-30 20:15:00|16403|16402|16400|16399|16413|16412|16381|16380|891132
1638303600000|2021-11-30 20:20:00|16399|16398|16381|16380|16413|16412|16378|16376|533244
1638303900000|2021-11-30 20:25:00|16382|16381|16350|16349|16383|16382|16345|16344|1065884
1638304200000|2021-11-30 20:30:00|16351|16350|16358|16357|16374|16373|16341|16340|735962
1638304500000|2021-11-30 20:35:00|16357|16356|16360|16359|16375|16374|16336|16335|764902
1638304800000|2021-11-30 20:40:00|16361|16360|16410|16409|16415|16414|16354|16353|1100399
1638305100000|2021-11-30 20:45:00|16411|16410|16410|16409|16448|16447|16406|16405|1459889
1638305400000|2021-11-30 20:50:00|16411|16408|16463|16461|16481|16480|16371|16370|2621175
1638305700000|2021-11-30 20:55:00|16461|16460|16544|16543|16552|16551|16461|16460|5171935
1638306000000|2021-11-30 21:00:00|16547|16540|16622|16620|16622|16620|16542|16520|21346575
1638306300000|2021-11-30 21:05:00|16623|16623|16608|16596|16640|16631|16598|16595|101329
1638306600000|2021-11-30 21:10:00|16600|16598|16600|16592|16610|16609|16584|16580|114664
1638306900000|2021-11-30 21:15:00|16597|16593|16593|16582|16600|16599|16550|16547|100142
1638307200000|2021-11-30 21:20:00|16594|16591|16609|16605|16610|16609|16582|16580|69942
1638307500000|2021-11-30 21:25:00|16605|16604|16604|16601|16615|16613|16600|16593|27476
1638307800000|2021-11-30 21:30:00|16608|16604|16600|16596|16610|16608|16600|16595|14304
1638308100000|2021-11-30 21:35:00|16606|16598|16608|16607|16608|16607|16602|16596|6509
1638308400000|2021-11-30 21:40:00|16606|16601|16600|16598|16610|16609|16600|16598|22989
1638308700000|2021-11-30 21:45:00|16602|16596|16594|16592|16602|16596|16590|16589|26551
1638309000000|2021-11-30 21:50:00|16593|16591|16590|16587|16594|16591|16589|16581|9755
1638309300000|2021-11-30 21:55:00|16591|16586|16592|16588|16600|16594|16585|16575|33608
1638309600000|2021-11-30 22:00:00|16591|16590|16590|16589|16592|16591|16589|16581|12056
1638309900000|2021-11-30 22:05:00|16592|16588|16590|16589|16592|16590|16588|16580|6662
1638310200000|2021-11-30 22:10:00|16589|16588|16590|16583|16591|16589|16585|16580|6671
1638310500000|2021-11-30 22:15:00|16589|16584|16585|16580|16589|16586|16584|16575|8052
1638310800000|2021-11-30 22:20:00|16588|16585|16639|16635|16640|16636|16588|16585|92047
1638311100000|2021-11-30 22:25:00|16640|16636|16636|16630|16659|16650|16622|16621|37308
1638311400000|2021-11-30 22:30:00|16635|16634|16649|16645|16653|16650|16630|16625|51961
1638311700000|2021-11-30 22:35:00|16647|16640|16639|16636|16653|16650|16639|16635|26348
1638312000000|2021-11-30 22:40:00|16640|16635|16646|16644|16650|16648|16640|16635|11925
1638312300000|2021-11-30 22:45:00|16647|16643|16655|16651|16664|16660|16647|16643|26979
1638312600000|2021-11-30 22:50:00|16661|16650|16660|16655|16664|16660|16655|16650|9220
1638312900000|2021-11-30 22:55:00|16659|16656|16650|16641|16659|16658|16649|16639|17668
1638313200000|2021-11-30 23:00:00|16654|16642|16662|16653|16664|16660|16650|16642|21322
1638313500000|2021-11-30 23:05:00|16661|16655|16650|16645|16662|16655|16646|16645|13434
1638313800000|2021-11-30 23:10:00|16651|16650|16660|16658|16660|16658|16649|16641|10857
1638314100000|2021-11-30 23:15:00|16662|16659|16660|16655|16663|16659|16658|16655|8860
1638314400000|2021-11-30 23:20:00|16659|16660|16652|16650|16663|16660|16646|16645|8158
1638314700000|2021-11-30 23:25:00|16651|16651|16646|16644|16655|16651|16646|16644|4606
1638315000000|2021-11-30 23:30:00|16649|16646|16656|16650|16656|16655|16649|16645|5920
1638315300000|2021-11-30 23:35:00|16655|16651|16642|16640|16655|16651|16642|16640|7161
1638315600000|2021-11-30 23:40:00|16640|16638|16629|16623|16653|16638|16627|16623|10697
1638315900000|2021-11-30 23:45:00|16627|16625|16632|16627|16640|16636|16627|16625|7818
1638316200000|2021-11-30 23:50:00|16634|16629|16634|16630|16635|16632|16632|16627|2734
1638316500000|2021-11-30 23:55:00|16635|16631|16641|16640|16641|16640|16634|16631|4452
1638316800000|2021-12-01 00:00:00|16645|16641|16644|16641|16645|16641|16641|16640|5527
1638317100000|2021-12-01 00:05:00|16645|16640|16645|16644|16645|16644|16641|16640|4204
1638317400000|2021-12-01 00:10:00|16648|16643|16639|16630|16650|16648|16639|16630|12136
1638317700000|2021-12-01 00:15:00|16635|16629|16619|16612|16639|16636|16616|16612|22106
1638318000000|2021-12-01 00:20:00|16617|16614|16609|16605|16617|16614|16606|16605|16551
1638318300000|2021-12-01 00:25:00|16608|16609|16609|16605|16619|16612|16608|16605|4865
1638318600000|2021-12-01 00:30:00|16610|16607|16615|16611|16615|16611|16605|16600|9375
1638318900000|2021-12-01 00:35:00|16614|16606|16604|16599|16614|16610|16597|16590|15783
1638319200000|2021-12-01 00:40:00|16605|16600|16611|16607|16611|16610|16605|16600|2002
1638319500000|2021-12-01 00:45:00|16612|16615|16627|16623|16630|16628|16612|16615|9520
1638319800000|2021-12-01 00:50:00|16626|16625|16620|16617|16630|16625|16619|16615|11349
1638320100000|2021-12-01 00:55:00|16625|16620|16664|16650|16664|16650|16624|16620|31818
1638349200000|2021-12-01 09:00:00|16752|16721|16783|16769|16795|16790|16695|16691|26812
1638349500000|2021-12-01 09:05:00|16780|16764|16780|16773|16783|16778|16773|16761|6461
1638349800000|2021-12-01 09:10:00|16783|16775|16785|16780|16785|16782|16775|16773|11598
1638350100000|2021-12-01 09:15:00|16787|16781|16795|16790|16800|16795|16783|16780|8165
1638350400000|2021-12-01 09:20:00|16800|16792|16782|16780|16800|16799|16782|16780|7451
1638350700000|2021-12-01 09:25:00|16781|16777|16780|16773|16782|16777|16775|16773|6834
1638351000000|2021-12-01 09:30:00|16777|16774|16795|16778|16798|16790|16777|16774|3328
1638351300000|2021-12-01 09:35:00|16790|16779|16795|16790|16798|16795|16790|16776|9697
1638351600000|2021-12-01 09:40:00|16798|16795|16798|16794|16802|16800|16795|16786|12645
1638351900000|2021-12-01 09:45:00|16797|16795|16798|16795|16800|16796|16792|16790|7630
1638352200000|2021-12-01 09:50:00|16800|16796|16793|16789|16800|16798|16793|16788|8649
1638352500000|2021-12-01 09:55:00|16792|16791|16795|16790|16795|16794|16790|16786|4699
1638352800000|2021-12-01 10:00:00|16794|16789|16794|16790|16795|16790|16790|16784|3270
1638353100000|2021-12-01 10:05:00|16793|16791|16790|16782|16794|16792|16789|16776|16611
1638353400000|2021-12-01 10:10:00|16792|16776|16786|16782|16792|16785|16785|16776|1163
1638353700000|2021-12-01 10:15:00|16788|16783|16783|16780|16788|16783|16783|16778|3016
1638354000000|2021-12-01 10:20:00|16785|16779|16782|16777|16785|16781|16777|16776|3148
1638354300000|2021-12-01 10:25:00|16781|16780|16779|16777|16781|16780|16777|16776|4385
1638354600000|2021-12-01 10:30:00|16778|16776|16781|16779|16781|16780|16778|16776|3353
1638354900000|2021-12-01 10:35:00|16779|16778|16782|16779|16782|16780|16778|16776|3283
1638355200000|2021-12-01 10:40:00|16779|16776|16782|16776|16782|16780|16779|16776|2372
1638355500000|2021-12-01 10:45:00|16780|16775|16782|16775|16782|16779|16775|16774|7497
1638355800000|2021-12-01 10:50:00|16780|16777|16782|16775|16782|16777|16780|16774|775
1638356100000|2021-12-01 10:55:00|16780|16776|16780|16779|16780|16780|16780|16775|949
1638356400000|2021-12-01 11:00:00|16782|16780|16780|16779|16785|16780|16777|16775|12406
1638356700000|2021-12-01 11:05:00|16785|16780|16785|16780|16790|16785|16783|16780|6023
1638357000000|2021-12-01 11:10:00|16784|16784|16784|16780|16785|16784|16780|16779|5586
1638357300000|2021-12-01 11:15:00|16780|16779|16770|16766|16784|16779|16765|16760|7799
1638357600000|2021-12-01 11:20:00|16774|16762|16785|16783|16790|16785|16765|16761|9552
1638357900000|2021-12-01 11:25:00|16790|16785|16783|16778|16790|16789|16783|16778|5142
1638358200000|2021-12-01 11:30:00|16786|16775|16785|16782|16786|16782|16782|16775|3934
1638358500000|2021-12-01 11:35:00|16786|16783|16786|16784|16786|16784|16783|16783|3573
1638358800000|2021-12-01 11:40:00|16785|16785|16790|16784|16792|16787|16785|16784|5878
1638359100000|2021-12-01 11:45:00|16788|16787|16794|16790|16795|16792|16788|16784|6110
1638359400000|2021-12-01 11:50:00|16793|16792|16800|16794|16800|16796|16793|16792|4332
1638359700000|2021-12-01 11:55:00|16799|16795|16809|16807|16809|16808|16799|16794|7112
1638360000000|2021-12-01 12:00:00|16810|16806|16833|16827|16835|16834|16790|16786|86890
1638360300000|2021-12-01 12:05:00|16830|16826|16833|16826|16833|16828|16815|16807|21481
1638360600000|2021-12-01 12:10:00|16830|16825|16826|16824|16835|16830|16814|16812|30001
1638360900000|2021-12-01 12:15:00|16827|16825|16824|16821|16833|16831|16821|16816|27519
1638361200000|2021-12-01 12:20:00|16823|16818|16830|16829|16833|16830|16822|16818|11866
1638361500000|2021-12-01 12:25:00|16829|16828|16844|16838|16845|16843|16829|16828|21955
1638361800000|2021-12-01 12:30:00|16842|16839|16846|16844|16859|16857|16837|16835|57698
1638362100000|2021-12-01 12:35:00|16847|16846|16839|16836|16854|16848|16833|16830|49444
1638362400000|2021-12-01 12:40:00|16843|16838|16859|16855|16859|16855|16840|16838|31427
1638362700000|2021-12-01 12:45:00|16858|16856|16850|16847|16866|16864|16842|16840|41305
1638363000000|2021-12-01 12:50:00|16849|16846|16862|16854|16864|16857|16843|16840|24300
1638363300000|2021-12-01 12:55:00|16860|16856|16853|16851|16861|16860|16849|16848|38446
1638363600000|2021-12-01 13:00:00|16852|16850|16825|16819|16855|16851|16816|16815|70404
1638363900000|2021-12-01 13:05:00|16824|16820|16805|16803|16824|16822|16803|16800|37995
1638364200000|2021-12-01 13:10:00|16804|16802|16804|16801|16816|16805|16800|16798|32500
1638364500000|2021-12-01 13:15:00|16805|16803|16826|16823|16838|16831|16804|16800|58388
1638364800000|2021-12-01 13:20:00|16827|16826|16817|16816|16838|16831|16810|16810|47377
1638365100000|2021-12-01 13:25:00|16816|16812|16824|16822|16837|16835|16811|16810|27879
1638365400000|2021-12-01 13:30:00|16825|16823|16838|16836|16840|16839|16821|16815|19783
1638365700000|2021-12-01 13:35:00|16836|16835|16833|16830|16839|16837|16826|16820|22607
1638366000000|2021-12-01 13:40:00|16832|16829|16807|16804|16832|16829|16798|16798|98099
1638366300000|2021-12-01 13:45:00|16809|16806|16778|16777|16809|16808|16761|16760|60837
1638366600000|2021-12-01 13:50:00|16786|16779|16748|16743|16786|16780|16733|16731|80025
1638366900000|2021-12-01 13:55:00|16745|16744|16755|16750|16793|16785|16743|16742|80909
1638367200000|2021-12-01 14:00:00|16758|16752|16787|16783|16795|16792|16758|16752|57903
1638367500000|2021-12-01 14:05:00|16789|16785|16780|16779|16791|16789|16779|16778|38667
1638367800000|2021-12-01 14:10:00|16783|16780|16763|16761|16783|16780|16753|16752|55199
1638368100000|2021-12-01 14:15:00|16764|16760|16758|16753|16776|16776|16756|16753|51631
1638368400000|2021-12-01 14:20:00|16756|16750|16754|16744|16764|16763|16735|16732|89582
1638368700000|2021-12-01 14:25:00|16755|16740|16744|16740|16755|16741|16706|16702|107036
1638369000000|2021-12-01 14:30:00|16735|16733|16620|16619|16775|16769|16615|16614|1876402
1638369300000|2021-12-01 14:35:00|16619|16616|16742|16740|16743|16742|16605|16604|1791519
1638369600000|2021-12-01 14:40:00|16741|16739|16767|16766|16772|16770|16664|16663|1239573
1638369900000|2021-12-01 14:45:00|16766|16765|16733|16731|16810|16808|16732|16731|1529658
1638370200000|2021-12-01 14:50:00|16732|16730|16723|16721|16778|16776|16693|16692|1024254
1638370500000|2021-12-01 14:55:00|16722|16720|16827|16825|16830|16828|16720|16718|1155043
1638370800000|2021-12-01 15:00:00|16828|16826|16828|16827|16845|16844|16803|16801|1169976
1638371100000|2021-12-01 15:05:00|16829|16828|16785|16784|16840|16838|16785|16784|889632
1638371400000|2021-12-01 15:10:00|16786|16785|16795|16794|16811|16810|16774|16773|753129
1638371700000|2021-12-01 15:15:00|16796|16795|16803|16802|16820|16819|16793|16792|917397
1638372000000|2021-12-01 15:20:00|16804|16803|16733|16732|16814|16813|16711|16710|942969
1638372300000|2021-12-01 15:25:00|16734|16733|16761|16760|16777|16776|16732|16732|694173
1638372600000|2021-12-01 15:30:00|16762|16761|16790|16789|16809|16808|16762|16761|511357
1638372900000|2021-12-01 15:35:00|16791|16790|16809|16808|16842|16838|16777|16777|704007
1638373200000|2021-12-01 15:40:00|16810|16809|16872|16871|16906|16905|16786|16784|1386256
1638373500000|2021-12-01 15:45:00|16873|16872|16927|16926|16938|16937|16853|16853|1219679
1638373800000|2021-12-01 15:50:00|16926|16925|16938|16937|16944|16943|16898|16897|678494
1638374100000|2021-12-01 15:55:00|16939|16938|16935|16934|16950|16949|16908|16906|716731
1638374400000|2021-12-01 16:00:00|16936|16935|16928|16927|16947|16945|16913|16912|567986
1638374700000|2021-12-01 16:05:00|16929|16928|16952|16951|16962|16961|16922|16921|831608
1638375000000|2021-12-01 16:10:00|16953|16952|16989|16988|16999|16998|16953|16951|1178731
1638375300000|2021-12-01 16:15:00|16990|16989|17000|16999|17018|17017|16981|16980|1553603
1638375600000|2021-12-01 16:20:00|16999|16998|16998|16997|17004|17003|16972|16971|842137
1638375900000|2021-12-01 16:25:00|16997|16996|16985|16984|17013|17012|16982|16981|751213
1638376200000|2021-12-01 16:30:00|16986|16986|16949|16948|17000|16999|16943|16942|786587
1638376500000|2021-12-01 16:35:00|16950|16949|16928|16927|16965|16964|16912|16911|778203
1638376800000|2021-12-01 16:40:00|16929|16926|16983|16982|16986|16985|16927|16926|675554
1638377100000|2021-12-01 16:45:00|16982|16981|16990|16989|17001|17000|16948|16947|790354
1638377400000|2021-12-01 16:50:00|16989|16988|16950|16949|16990|16989|16948|16947|538500
1638377700000|2021-12-01 16:55:00|16951|16950|16927|16926|16954|16953|16908|16907|645545
1638378000000|2021-12-01 17:00:00|16926|16925|16948|16947|16949|16948|16913|16912|490093
1638378300000|2021-12-01 17:05:00|16947|16946|16966|16964|16968|16967|16946|16945|426836
1638378600000|2021-12-01 17:10:00|16965|16963|16967|16966|16982|16981|16953|16952|444017
1638378900000|2021-12-01 17:15:00|16966|16965|16981|16980|16997|16995|16965|16964|435137
1638379200000|2021-12-01 17:20:00|16982|16981|16977|16976|16995|16994|16969|16968|316746
1638379500000|2021-12-01 17:25:00|16978|16977|16990|16989|16997|16996|16970|16969|447578
1638379800000|2021-12-01 17:30:00|16991|16990|16986|16985|17000|16999|16962|16961|474304
1638380100000|2021-12-01 17:35:00|16987|16986|16975|16974|16988|16987|16961|16960|464104
1638380400000|2021-12-01 17:40:00|16976|16975|16995|16994|17000|16999|16966|16965|484379
1638380700000|2021-12-01 17:45:00|16994|16993|16995|16994|17030|17029|16993|16992|797767
1638381000000|2021-12-01 17:50:00|16994|16993|16971|16970|17002|17001|16970|16969|556748
1638381300000|2021-12-01 17:55:00|16972|16971|16913|16912|16973|16972|16906|16905|683279
1638381600000|2021-12-01 18:00:00|16914|16913|16945|16944|16968|16967|16908|16907|743484
1638381900000|2021-12-01 18:05:00|16946|16945|16876|16874|16958|16957|16870|16869|959105
1638382200000|2021-12-01 18:10:00|16875|16873|16886|16884|16888|16887|16847|16846|683427
1638382500000|2021-12-01 18:15:00|16885|16883|16870|16868|16915|16914|16867|16865|668855
1638382800000|2021-12-01 18:20:00|16871|16869|16887|16886|16899|16898|16855|16854|461432
1638383100000|2021-12-01 18:25:00|16886|16885|16937|16935|16945|16944|16881|16880|562811
1638383400000|2021-12-01 18:30:00|16936|16934|16914|16912|16936|16934|16876|16875|688027
1638383700000|2021-12-01 18:35:00|16913|16911|16918|16917|16929|16928|16897|16896|360601
1638384000000|2021-12-01 18:40:00|16919|16918|16863|16862|16929|16928|16841|16840|710168
1638384300000|2021-12-01 18:45:00|16864|16863|16757|16755|16864|16863|16739|16737|1256802
1638384600000|2021-12-01 18:50:00|16758|16756|16788|16787|16813|16812|16758|16756|871386
1638384900000|2021-12-01 18:55:00|16787|16786|16839|16838|16843|16842|16782|16781|524843
1638385200000|2021-12-01 19:00:00|16838|16837|16797|16796|16840|16838|16789|16788|504537
1638385500000|2021-12-01 19:05:00|16798|16797|16785|16784|16812|16811|16775|16774|411309
1638385800000|2021-12-01 19:10:00|16784|16783|16749|16747|16794|16793|16727|16726|608961
1638386100000|2021-12-01 19:15:00|16750|16748|16717|16715|16767|16767|16708|16707|686445
1638386400000|2021-12-01 19:20:00|16719|16718|16767|16765|16767|16766|16702|16701|603959
1638386700000|2021-12-01 19:25:00|16766|16764|16794|16793|16812|16811|16763|16762|605266
1638387000000|2021-12-01 19:30:00|16793|16792|16785|16784|16822|16820|16784|16783|603205
1638387300000|2021-12-01 19:35:00|16784|16783|16780|16779|16790|16789|16749|16748|451366
1638387600000|2021-12-01 19:40:00|16781|16780|16751|16749|16783|16782|16736|16735|469138
1638387900000|2021-12-01 19:45:00|16752|16750|16780|16779|16788|16787|16738|16737|454391
1638388200000|2021-12-01 19:50:00|16779|16778|16720|16719|16793|16792|16719|16718|409079
1638388500000|2021-12-01 19:55:00|16721|16720|16719|16717|16739|16738|16709|16708|384839
1638388800000|2021-12-01 20:00:00|16720|16718|16683|16681|16745|16744|16678|16677|579436
1638389100000|2021-12-01 20:05:00|16684|16682|16616|16615|16689|16689|16608|16607|878768
1638389400000|2021-12-01 20:10:00|16617|16616|16611|16610|16625|16624|16573|16571|1173132
1638389700000|2021-12-01 20:15:00|16610|16609|16535|16534|16610|16610|16524|16522|1082472
1638390000000|2021-12-01 20:20:00|16536|16535|16511|16509|16548|16547|16477|16476|1133870
1638390300000|2021-12-01 20:25:00|16510|16510|16558|16557|16577|16575|16480|16479|1092917
1638390600000|2021-12-01 20:30:00|16557|16556|16596|16594|16603|16602|16526|16525|998035
1638390900000|2021-12-01 20:35:00|16595|16593|16626|16624|16638|16637|16579|16578|912741
1638391200000|2021-12-01 20:40:00|16628|16622|16685|16681|16690|16686|16618|16614|224394
1638391500000|2021-12-01 20:45:00|16682|16678|16613|16608|16690|16686|16604|16600|213190
1638391800000|2021-12-01 20:50:00|16615|16610|16571|16567|16623|16619|16548|16543|181199
1638392100000|2021-12-01 20:55:00|16573|16568|16469|16462|16579|16574|16458|16451|252053
1638392400000|2021-12-01 21:00:00|16468|16463|16468|16434|16487|16470|16424|16400|5969700
1638392700000|2021-12-01 21:05:00|16469|16438|16463|16445|16474|16464|16447|16437|5969600
1638393000000|2021-12-01 21:10:00|16469|16463|16489|16479|16490|16489|16469|16462|45500
1638393300000|2021-12-01 21:15:00|16485|16477|16480|16477|16485|16484|16458|16450|45790
1638393600000|2021-12-01 21:20:00|16492|16459|16520|16507|16521|16509|16480|16458|11939200
1638393900000|2021-12-01 21:25:00|16519|16506|16502|16490|16519|16507|16497|16468|0
1638394200000|2021-12-01 21:30:00|16501|16491|16510|16481|16511|16491|16480|16471|0
1638394500000|2021-12-01 21:35:00|16511|16479|16491|16475|16511|16480|16483|16475|0
1638394800000|2021-12-01 21:40:00|16491|16458|16467|16447|16492|16460|16460|16446|0
1638395100000|2021-12-01 21:45:00|16452|16446|16472|16448|16473|16450|16452|16418|0
1638395400000|2021-12-01 21:50:00|16473|16449|16466|16448|16473|16461|16450|16438|5969600
1638395700000|2021-12-01 21:55:00|16467|16449|16462|16450|16471|16461|16461|16448|0
1638396000000|2021-12-01 22:00:00|16462|16454|16475|16470|16475|16470|16462|16454|5986
1638396300000|2021-12-01 22:05:00|16470|16466|16455|16452|16470|16466|16455|16452|5322
1638396600000|2021-12-01 22:10:00|16460|16455|16450|16447|16464|16461|16449|16444|24519
1638396900000|2021-12-01 22:15:00|16453|16448|16460|16454|16464|16460|16453|16448|6124
1638397200000|2021-12-01 22:20:00|16462|16459|16480|16475|16480|16475|16462|16459|6226
1638397500000|2021-12-01 22:25:00||16476||16476||16479||16475|7954
1638397800000|2021-12-01 22:30:00|16480|16475|16481|16473|16482|16476|16480|16471|0
1638398100000|2021-12-01 22:35:00|16482|16474|16490|16483|16495|16484|16479|16463|0
1638398400000|2021-12-01 22:40:00|16491|16484|16515|16488|16515|16499|16485|16463|5969600
1638398700000|2021-12-01 22:45:00|16514|16487|16520|16498|16521|16509|16507|16487|5969600
1638399000000|2021-12-01 22:50:00|16521|16499|16532|16524|16533|16525|16521|16498|5969600
1638399300000|2021-12-01 22:55:00|16529|16518|16566|16555|16566|16555|16529|16518|26482
1638399600000|2021-12-01 23:00:00|16563|16550|16556|16548|16569|16561|16546|16536|17414
1638399900000|2021-12-01 23:05:00|16555|16550|16562|16560|16563|16560|16552|16548|10363
1638400200000|2021-12-01 23:10:00|16566|16565|16570|16565|16585|16581|16565|16562|25572
1638400500000|2021-12-01 23:15:00|16569|16566|16544|16540|16572|16570|16541|16540|19892
1638400800000|2021-12-01 23:20:00|16540|16536|16529|16502|16544|16543|16500|16489|26162
1638401100000|2021-12-01 23:25:00|16520|16491|16530|16525|16530|16526|16518|16491|4356
1638401400000|2021-12-01 23:30:00|16540|16530|16553|16546|16560|16559|16539|16525|13089
1638401700000|2021-12-01 23:35:00|16560|16550|16561|16553|16568|16560|16549|16545|23680
1638402000000|2021-12-01 23:40:00|16565|16552|16565|16558|16568|16565|16559|16552|25120
1638402300000|2021-12-01 23:45:00|16568|16559|16584|16574|16585|16580|16564|16559|12735
1638402600000|2021-12-01 23:50:00|16583|16575|16580|16576|16584|16580|16575|16574|4951
1638402900000|2021-12-01 23:55:00|16579|16562|16576|16573|16584|16577|16566|16562|27110
1638403200000|2021-12-02 00:00:00|16575|16575|16575|16573|16584|16580|16575|16573|3114
1638403500000|2021-12-02 00:05:00|16580|16574|16579|16575|16580|16575|16578|16572|2151
1638403800000|2021-12-02 00:10:00|16573|16572|16574|16570|16584|16580|16560|16559|39761
1638404100000|2021-12-02 00:15:00|16578|16575|16578|16573|16584|16580|16570|16562|18603
1638404400000|2021-12-02 00:20:00|16573|16565|16574|16570|16578|16570|16570|16562|853
1638404700000|2021-12-02 00:25:00|16580|16574|16610|16604|16610|16608|16580|16570|9384
1638405000000|2021-12-02 00:30:00|16609|16602|16592|16586|16630|16616|16588|16580|8622
1638405300000|2021-12-02 00:35:00|16588|16589|16600|16595|16600|16599|16588|16588|4425
1638405600000|2021-12-02 00:40:00|16599|16596|16584|16575|16600|16598|16584|16575|4434
1638405900000|2021-12-02 00:45:00|16583|16580|16560|16553|16589|16580|16555|16550|9859
1638406200000|2021-12-02 00:50:00|16564|16555|16559|16556|16575|16565|16553|16550|15567
1638406500000|2021-12-02 00:55:00|16563|16559|16600|16586|16613|16600|16561|16559|12945
1638435600000|2021-12-02 09:00:00|16368|16321|16331|16313|16368|16333|16245|16233|83012
1638435900000|2021-12-02 09:05:00|16330|16314|16256|16250|16331|16327|16245|16240|49042
1638436200000|2021-12-02 09:10:00|16262|16251|16265|16262|16280|16263|16249|16245|23618
1638436500000|2021-12-02 09:15:00|16272|16250|16308|16290|16312|16299|16265|16250|18302
1638436800000|2021-12-02 09:20:00|16300|16291|16330|16320|16330|16329|16295|16290|15405
1638437100000|2021-12-02 09:25:00|16329|16322|16312|16301|16330|16329|16311|16300|22180
1638437400000|2021-12-02 09:30:00|16311|16304|16270|16260|16311|16304|16255|16254|6408
1638437700000|2021-12-02 09:35:00|16263|16258|16278|16271|16280|16272|16250|16246|12122
1638438000000|2021-12-02 09:40:00|16275|16262|16260|16240|16279|16268|16242|16240|21829
1638438300000|2021-12-02 09:45:00|16254|16251|16213|16208|16260|16251|16198|16190|23848
1638438600000|2021-12-02 09:50:00|16214|16207|16198|16195|16230|16224|16197|16191|21122
1638438900000|2021-12-02 09:55:00|16196|16194|16187|16164|16196|16194|16170|16161|28831
1638439200000|2021-12-02 10:00:00|16188|16163|16189|16168|16190|16183|16175|16163|6163
1638439500000|2021-12-02 10:05:00|16179|16166|16175|16166|16190|16178|16173|16166|8378
1638439800000|2021-12-02 10:10:00|16169|16165|16130|16125|16173|16165|16119|16112|19972
1638440100000|2021-12-02 10:15:00|16129|16126|16136|16120|16140|16132|16101|16100|26832
1638440400000|2021-12-02 10:20:00|16130|16118|16125|16112|16136|16122|16102|16100|24023
1638440700000|2021-12-02 10:25:00|16124|16110|16174|16160|16175|16160|16120|16110|36639
1638441000000|2021-12-02 10:30:00|16168|16150|16152|16135|16174|16157|16135|16120|12522
1638441300000|2021-12-02 10:35:00|16143|16120|16200|16183|16200|16197|16141|16120|41288
1638441600000|2021-12-02 10:40:00|16188|16184|16175|16169|16200|16189|16175|16139|7400
1638441900000|2021-12-02 10:45:00|16180|16170|16208|16205|16224|16210|16180|16163|11209
1638442200000|2021-12-02 10:50:00|16210|16206|16207|16184|16230|16225|16182|16177|18825
1638442500000|2021-12-02 10:55:00|16209|16195|16220|16211|16228|16219|16209|16195|3787
1638442800000|2021-12-02 11:00:00|16228|16208|16212|16196|16228|16218|16207|16196|10162
1638443100000|2021-12-02 11:05:00|16210|16201|16248|16234|16260|16234|16189|16177|36440
1638443400000|2021-12-02 11:10:00|16247|16235|16230|16210|16256|16247|16220|16210|7080
1638443700000|2021-12-02 11:15:00|16224|16205|16177|16163|16230|16225|16169|16160|13542
1638444000000|2021-12-02 11:20:00|16169|16164|16170|16167|16178|16172|16160|16156|17202
1638444300000|2021-12-02 11:25:00|16169|16161|16150|16142|16170|16170|16143|16139|32564
1638444600000|2021-12-02 11:30:00|16147|16140|16159|16145|16168|16155|16139|16132|22284
1638444900000|2021-12-02 11:35:00|16160|16150|16150|16131|16160|16152|16122|16120|19466
1638445200000|2021-12-02 11:40:00|16154|16135|16152|16143|16159|16158|16149|16131|10488
1638445500000|2021-12-02 11:45:00|16159|16144|16159|16152|16159|16159|16147|16140|17676
1638445800000|2021-12-02 11:50:00|16158|16153|16153|16144|16159|16158|16148|16144|27545
1638446100000|2021-12-02 11:55:00|16152|16145|16154|16141|16155|16153|16140|16130|32989
1638446400000|2021-12-02 12:00:00|16157|16150|16095|16088|16158|16154|16090|16085|147113
1638446700000|2021-12-02 12:05:00|16100|16090|16071|16066|16100|16090|16062|16060|76486
1638447000000|2021-12-02 12:10:00|16070|16065|16039|16036|16079|16078|16038|16036|101307
1638447300000|2021-12-02 12:15:00|16038|16037|16019|16016|16044|16042|16011|16008|100785
1638447600000|2021-12-02 12:20:00|16018|16015|16000|15993|16020|16018|15976|15975|109331
1638447900000|2021-12-02 12:25:00|16007|15996|16003|16000|16019|16012|15971|15965|69777
1638448200000|2021-12-02 12:30:00|16005|16002|15989|15985|16019|16011|15963|15960|60096
1638448500000|2021-12-02 12:35:00|15986|15984|15985|15982|15999|15995|15979|15976|39434
1638448800000|2021-12-02 12:40:00|15984|15981|15980|15978|15986|15982|15962|15955|56131
1638449100000|2021-12-02 12:45:00|15979|15977|15968|15963|16000|15997|15967|15963|85587
1638449400000|2021-12-02 12:50:00|15967|15964|15983|15976|15983|15982|15942|15938|119926
1638449700000|2021-12-02 12:55:00|15985|15977|15996|15995|16001|16000|15985|15976|88513
1638450000000|2021-12-02 13:00:00|15998|15994|16056|16055|16056|16055|15992|15991|137574
1638450300000|2021-12-02 13:05:00|16055|16052|16059|16057|16070|16068|16039|16036|85974
1638450600000|2021-12-02 13:10:00|16058|16056|16039|16031|16059|16056|16020|16015|68474
1638450900000|2021-12-02 13:15:00|16035|16030|16001|15998|16050|16050|16001|15998|55016
1638451200000|2021-12-02 13:20:00|16003|15995|15967|15962|16003|15998|15963|15962|67324
1638451500000|2021-12-02 13:25:00|15966|15963|15969|15967|15971|15970|15959|15957|53731
1638451800000|2021-12-02 13:30:00|15968|15966|15929|15928|15969|15967|15926|15925|152770
1638452100000|2021-12-02 13:35:00|15928|15927|15897|15891|15933|15927|15897|15891|151695
1638452400000|2021-12-02 13:40:00|15895|15890|15887|15880|15897|15894|15856|15850|136448
1638452700000|2021-12-02 13:45:00|15883|15881|15884|15883|15900|15900|15873|15869|96171
1638453000000|2021-12-02 13:50:00|15883|15882|15964|15959|15964|15959|15877|15875|280498
1638453300000|2021-12-02 13:55:00|15959|15955|15973|15972|15978|15976|15937|15935|140686
1638453600000|2021-12-02 14:00:00|15974|15973|15984|15981|16023|16013|15960|15958|295884
1638453900000|2021-12-02 14:05:00|15983|15975|15976|15970|15990|15984|15927|15921|137091
1638454200000|2021-12-02 14:10:00|15975|15971|15940|15938|15979|15975|15934|15931|95969
1638454500000|2021-12-02 14:15:00|15939|15936|15925|15924|15940|15940|15915|15907|103637
1638454800000|2021-12-02 14:20:00|15927|15923|15975|15966|15980|15970|15923|15921|128002
1638455100000|2021-12-02 14:25:00|15974|15961|15874|15870|15974|15964|15851|15842|348620
1638455400000|2021-12-02 14:30:00|15878|15873|15928|15927|16026|16024|15780|15780|5479927
1638455700000|2021-12-02 14:35:00|15929|15928|16006|16003|16092|16090|15877|15875|2329449
1638456000000|2021-12-02 14:40:00|16005|16002|15992|15989|16069|16067|15985|15982|1675224
1638456300000|2021-12-02 14:45:00|15991|15988|16082|16081|16115|16113|15961|15959|1361096
1638456600000|2021-12-02 14:50:00|16084|16082|16143|16141|16163|16161|16059|16058|1173117
1638456900000|2021-12-02 14:55:00|16142|16140|16137|16135|16157|16155|16098|16097|1296612
1638457200000|2021-12-02 15:00:00|16138|16136|16078|16076|16138|16136|16055|16054|891390
1638457500000|2021-12-02 15:05:00|16079|16077|16005|16003|16080|16079|15996|15995|1096908
1638457800000|2021-12-02 15:10:00|16006|16004|16007|16006|16018|16017|15948|15947|1032145
1638458100000|2021-12-02 15:15:00|16008|16007|15977|15976|16024|16023|15950|15948|1029581
1638458400000|2021-12-02 15:20:00|15978|15977|16000|15999|16008|16006|15950|15948|718677
1638458700000|2021-12-02 15:25:00|15999|15998|16015|16014|16040|16039|15975|15973|688223
1638459000000|2021-12-02 15:30:00|16016|16015|15984|15983|16043|16042|15972|15971|645292
1638459300000|2021-12-02 15:35:00|15983|15982|15941|15940|15994|15993|15928|15926|807899
1638459600000|2021-12-02 15:40:00|15942|15941|15919|15918|15971|15970|15915|15913|585592
1638459900000|2021-12-02 15:45:00|15920|15919|15969|15968|15988|15986|15904|15903|844863
1638460200000|2021-12-02 15:50:00|15970|15969|15966|15964|16015|16014|15964|15962|763707
1638460500000|2021-12-02 15:55:00|15965|15963|16051|16049|16074|16073|15964|15963|941606
1638460800000|2021-12-02 16:00:00|16050|16048|16059|16058|16070|16068|16021|16020|557044
1638461100000|2021-12-02 16:05:00|16058|16057|16124|16122|16140|16139|16053|16051|1046267
1638461400000|2021-12-02 16:10:00|16123|16121|16118|16117|16130|16129|16082|16081|572758
1638461700000|2021-12-02 16:15:00|16119|16118|16176|16175|16214|16213|16116|16115|1072274
1638462000000|2021-12-02 16:20:00|16177|16176|16156|16154|16206|16204|16145|16144|511484
1638462300000|2021-12-02 16:25:00|16158|16156|16197|16196|16208|16207|16153|16151|685921
1638462600000|2021-12-02 16:30:00|16198|16197|16124|16123|16206|16205|16097|16095|1155588
1638462900000|2021-12-02 16:35:00|16125|16124|16173|16172|16183|16182|16114|16114|481289
1638463200000|2021-12-02 16:40:00|16172|16171|16149|16148|16200|16199|16125|16124|715299
1638463500000|2021-12-02 16:45:00|16148|16147|16172|16171|16174|16173|16123|16122|492445
1638463800000|2021-12-02 16:50:00|16171|16170|16180|16179|16194|16193|16156|16155|508666
1638464100000|2021-12-02 16:55:00|16179|16178|16238|16237|16248|16247|16163|16161|703420
1638464400000|2021-12-02 17:00:00|16239|16238|16233|16232|16251|16250|16209|16208|501345
1638464700000|2021-12-02 17:05:00|16235|16233|16268|16267|16272|16271|16215|16214|527268
1638465000000|2021-12-02 17:10:00|16266|16266|16271|16270|16271|16270|16243|16242|599258
1638465300000|2021-12-02 17:15:00|16270|16269|16283|16282|16286|16285|16257|16256|516309
1638465600000|2021-12-02 17:20:00|16284|16284|16338|16337|16344|16343|16284|16284|726054
1638465900000|2021-12-02 17:25:00|16337|16336|16344|16343|16370|16369|16321|16320|827425
1638466200000|2021-12-02 17:30:00|16343|16341|16304|16303|16352|16351|16298|16296|606481
1638466500000|2021-12-02 17:35:00|16305|16304|16308|16306|16321|16320|16269|16268|589599
1638466800000|2021-12-02 17:40:00|16311|16309|16316|16314|16343|16342|16306|16305|417244
1638467100000|2021-12-02 17:45:00|16317|16315|16349|16348|16366|16365|16310|16310|611079
1638467400000|2021-12-02 17:50:00|16348|16347|16290|16288|16359|16358|16285|16284|575770
1638467700000|2021-12-02 17:55:00|16291|16290|16310|16309|16312|16310|16278|16276|559698
1638468000000|2021-12-02 18:00:00|16311|16310|16294|16293|16314|16313|16258|16256|847044
1638468300000|2021-12-02 18:05:00|16295|16294|16296|16295|16310|16309|16265|16264|430055
1638468600000|2021-12-02 18:10:00|16297|16296|16346|16345|16347|16345|16290|16289|410300
1638468900000|2021-12-02 18:15:00|16347|16346|16331|16330|16354|16353|16315|16314|472844
1638469200000|2021-12-02 18:20:00|16332|16331|16282|16281|16336|16335|16275|16274|476020
1638469500000|2021-12-02 18:25:00|16281|16280|16284|16283|16300|16299|16269|16268|335862
1638469800000|2021-12-02 18:30:00|16285|16284|16314|16312|16325|16324|16273|16273|482235
1638470100000|2021-12-02 18:35:00|16315|16313|16313|16312|16317|16316|16295|16294|369081
1638470400000|2021-12-02 18:40:00|16312|16311|16296|16295|16319|16318|16294|16293|275557
1638470700000|2021-12-02 18:45:00|16297|16296|16282|16281|16299|16298|16268|16267|336956
1638471000000|2021-12-02 18:50:00|16281|16280|16329|16328|16336|16335|16260|16259|526336
1638471300000|2021-12-02 18:55:00|16328|16329|16343|16341|16345|16344|16313|16312|397577
1638471600000|2021-12-02 19:00:00|16342|16342|16359|16357|16380|16379|16338|16337|782498
1638471900000|2021-12-02 19:05:00|16360|16358|16357|16356|16372|16371|16338|16337|528156
1638472200000|2021-12-02 19:10:00|16358|16357|16349|16347|16363|16362|16323|16322|478382
1638472500000|2021-12-02 19:15:00|16347|16346|16388|16388|16397|16396|16347|16346|739145
1638472800000|2021-12-02 19:20:00|16389|16386|16357|16356|16389|16388|16355|16354|415571
1638473100000|2021-12-02 19:25:00|16358|16357|16378|16377|16380|16379|16342|16341|464331
1638473400000|2021-12-02 19:30:00|16377|16376|16357|16356|16385|16384|16353|16353|342918
1638473700000|2021-12-02 19:35:00|16356|16357|16374|16373|16397|16396|16356|16355|475941
1638474000000|2021-12-02 19:40:00|16375|16374|16360|16359|16385|16384|16352|16351|340392
1638474300000|2021-12-02 19:45:00|16358|16357|16321|16320|16361|16360|16319|16319|431701
1638474600000|2021-12-02 19:50:00|16322|16321|16319|16318|16342|16341|16299|16296|578144
1638474900000|2021-12-02 19:55:00|16318|16317|16343|16341|16358|16357|16312|16311|397082
1638475200000|2021-12-02 20:00:00|16344|16342|16359|16358|16367|16366|16342|16341|406675
1638475500000|2021-12-02 20:05:00|16358|16357|16389|16388|16389|16388|16347|16346|498508
1638475800000|2021-12-02 20:10:00|16390|16389|16356|16356|16390|16389|16332|16331|567963
1638476100000|2021-12-02 20:15:00|16357|16355|16353|16352|16372|16371|16337|16336|357572
1638476400000|2021-12-02 20:20:00|16352|16351|16344|16343|16356|16355|16336|16335|342079
1638476700000|2021-12-02 20:25:00|16345|16344|16346|16345|16373|16372|16339|16338|349163
1638477000000|2021-12-02 20:30:00|16347|16346|16405|16404|16408|16407|16346|16345|677864
1638477300000|2021-12-02 20:35:00|16404|16403|16398|16397|16405|16404|16379|16378|423698
1638477600000|2021-12-02 20:40:00|16397|16396|16394|16393|16420|16419|16391|16390|691700
1638477900000|2021-12-02 20:45:00|16395|16394|16387|16385|16399|16398|16354|16353|851691
1638478200000|2021-12-02 20:50:00|16384|16383|16347|16346|16384|16383|16314|16313|1437391
1638478500000|2021-12-02 20:55:00|16348|16347|16394|16379|16394|16389|16323|16322|2131465
1638478800000|2021-12-02 21:00:00|16391|16382|16388|16382|16400|16395|16362|16343|8152348
1638479100000|2021-12-02 21:05:00|16389|16384|16384|16376|16389|16385|16375|16373|28115
1638479400000|2021-12-02 21:10:00|16380|16378|16377|16375|16385|16380|16374|16368|17523
1638479700000|2021-12-02 21:15:00|16378|16370|16393|16389|16393|16390|16375|16370|29263
1638480000000|2021-12-02 21:20:00|16390|16390|16400|16390|16413|16400|16390|16389|14816
1638480300000|2021-12-02 21:25:00|16397|16392|16397|16395|16397|16395|16397|16391|1146
1638480600000|2021-12-02 21:30:00|16395|16392|16417|16410|16418|16417|16395|16391|11073
1638480900000|2021-12-02 21:35:00|16415|16415|16413|16402|16418|16415|16409|16401|6430
1638481200000|2021-12-02 21:40:00|16410|16401|16400|16395|16411|16403|16400|16392|7027
1638481500000|2021-12-02 21:45:00|16399|16392|16390|16385|16399|16392|16385|16382|4867
1638481800000|2021-12-02 21:50:00|16387|16382|16408|16387|16410|16409|16385|16382|6019
1638482100000|2021-12-02 21:55:00|16395|16390|16390|16385|16406|16390|16389|16385|2783
1638482400000|2021-12-02 22:00:00|16388|16390|16405|16400|16408|16400|16388|16390|3949
1638482700000|2021-12-02 22:05:00|16402|16401|16413|16395|16413|16405|16400|16395|8965
1638483000000|2021-12-02 22:10:00|16400|16396|16400|16392|16400|16398|16400|16390|1919
1638483300000|2021-12-02 22:15:00|16396|16390|16396|16385|16396|16390|16395|16385|2031
1638483600000|2021-12-02 22:20:00|16390|16387|16390|16389|16396|16389|16387|16385|1120
1638483900000|2021-12-02 22:25:00|16396|16390|16388|16386|16396|16390|16388|16386|744
1638484200000|2021-12-02 22:30:00|16394|16388|16394|16388|16396|16388|16390|16386|1607
1638484500000|2021-12-02 22:35:00|16388|16386|16395|16391|16396|16391|16388|16385|1196
1638484800000|2021-12-02 22:40:00|16391|16390|16387|16380|16391|16390|16387|16380|2274
1638485100000|2021-12-02 22:45:00|16388|16381|16385|16381|16388|16386|16385|16380|2265
1638485400000|2021-12-02 22:50:00|16388|16386|16400|16388|16400|16399|16388|16381|6447
1638485700000|2021-12-02 22:55:00|16401|16395|16390|16381|16405|16395|16390|16381|3273
1638486000000|2021-12-02 23:00:00|16389|16382|16392|16391|16394|16391|16388|16382|2724
1638486300000|2021-12-02 23:05:00|16391|16385|16390|16385|16391|16385|16390|16385|554
1638486600000|2021-12-02 23:10:00|16388|16387|16380|16377|16388|16387|16380|16377|3031
1638486900000|2021-12-02 23:15:00|16381|16376|16354|16342|16387|16376|16342|16340|7580
1638487200000|2021-12-02 23:20:00|16355|16343|16335|16323|16355|16348|16324|16323|11977
1638487500000|2021-12-02 23:25:00|16334|16331|16339|16331|16345|16335|16325|16320|11146
1638487800000|2021-12-02 23:30:00|16338|16326|16332|16318|16338|16327|16322|16318|10207
1638488100000|2021-12-02 23:35:00|16331|16317|16325|16321|16331|16326|16320|16317|4031
1638488400000|2021-12-02 23:40:00|16326|16322|16327|16318|16330|16329|16318|16317|8316
1638488700000|2021-12-02 23:45:00|16326|16317|16319|16315|16328|16325|16318|16312|4361
1638489000000|2021-12-02 23:50:00|16322|16313|16299|16290|16327|16313|16299|16289|16580
1638489300000|2021-12-02 23:55:00|16317|16289|16277|16268|16317|16301|16270|16267|7328
1638489600000|2021-12-03 00:00:00|16276|16267|16227|16213|16280|16276|16220|16212|17138
1638489900000|2021-12-03 00:05:00|16226|16214|16250|16240|16250|16240|16221|16214|11632
1638490200000|2021-12-03 00:10:00|16249|16245|16249|16241|16250|16245|16240|16235|3554
1638490500000|2021-12-03 00:15:00|16248|16237|16275|16243|16276|16243|16239|16235|12764
1638490800000|2021-12-03 00:20:00|16270|16244|16264|16244|16275|16265|16250|16242|2223
1638491100000|2021-12-03 00:25:00|16250|16243|16250|16249|16263|16255|16250|16243|5502
1638491400000|2021-12-03 00:30:00|16260|16248|16293|16272|16298|16290|16260|16243|24279
1638491700000|2021-12-03 00:35:00|16292|16275|16260|16250|16292|16276|16260|16250|3103
1638492000000|2021-12-03 00:40:00|16250|16251|16260|16255|16275|16255|16250|16243|5377
1638492300000|2021-12-03 00:45:00|16255|16244|16235|16230|16255|16253|16235|16230|7231
1638492600000|2021-12-03 00:50:00|16250|16235|16227|16225|16250|16235|16222|16220|8710
1638492900000|2021-12-03 00:55:00|16225|16220|16232|16228|16235|16233|16225|16220|9818
1638522000000|2021-12-03 09:00:00|16304|16256|16283|16275|16304|16292|16280|16250|5227
1638522300000|2021-12-03 09:05:00|16282|16274|16275|16255|16285|16275|16269|16250|4789
1638522600000|2021-12-03 09:10:00|16274|16256|16280|16273|16280|16275|16264|16255|3638
1638522900000|2021-12-03 09:15:00|16285|16282|16308|16296|16308|16303|16285|16282|5721
1638523200000|2021-12-03 09:20:00|16302|16297|16305|16289|16310|16298|16301|16280|1767
1638523500000|2021-12-03 09:25:00|16300|16294|16299|16290|16300|16295|16298|16280|1020
1638523800000|2021-12-03 09:30:00|16300|16288|16295|16282|16300|16296|16294|16282|784
1638524100000|2021-12-03 09:35:00|16294|16285|16284|16264|16294|16285|16281|16264|1912
1638524400000|2021-12-03 09:40:00|16283|16259|16280|16272|16283|16272|16277|16255|753
1638524700000|2021-12-03 09:45:00|16283|16265|16281|16265|16283|16280|16280|16265|1175
1638525000000|2021-12-03 09:50:00|16280|16267|16278|16270|16295|16274|16268|16265|1067
1638525300000|2021-12-03 09:55:00|16277|16267|16282|16279|16282|16279|16277|16267|174
1638525600000|2021-12-03 10:00:00|16275|16268|16274|16268|16282|16280|16274|16266|1494
1638525900000|2021-12-03 10:05:00|16282|16270|16293|16272|16294|16272|16270|16266|1434
1638526200000|2021-12-03 10:10:00|16294|16273|16254|16224|16298|16293|16216|16161|17890
1638526500000|2021-12-03 10:15:00|16277|16225|16268|16261|16277|16266|16256|16224|1151
1638526800000|2021-12-03 10:20:00|16263|16251|16254|16247|16268|16251|16253|16244|1159
1638527100000|2021-12-03 10:25:00|16264|16246|16288|16268|16290|16268|16264|16244|1632
1638527400000|2021-12-03 10:30:00|16290|16279|16286|16268|16290|16279|16286|16268|1996
1638527700000|2021-12-03 10:35:00|16280|16267|16256|16247|16280|16267|16256|16244|893
1638528000000|2021-12-03 10:40:00|16255|16244|16260|16240|16260|16249|16252|16240|1095
1638528300000|2021-12-03 10:45:00|16258|16233|16256|16233|16260|16245|16238|16233|1599
1638528600000|2021-12-03 10:50:00|16260|16234|16256|16239|16260|16239|16256|16234|288
1638528900000|2021-12-03 10:55:00|16258|16234|16276|16266|16276|16266|16252|16234|703
1638529200000|2021-12-03 11:00:00|16278|16265|16288|16281|16288|16281|16275|16256|733
1638529500000|2021-12-03 11:05:00|16285|16276|16288|16276|16288|16281|16285|16276|700
1638529800000|2021-12-03 11:10:00|16285|16277|16288|16264|16288|16278|16278|16264|1114
1638530100000|2021-12-03 11:15:00|16287|16261|16284|16266|16287|16266|16275|16256|217
1638530400000|2021-12-03 11:20:00|16283|16256|16289|16274|16289|16284|16276|16256|1828
1638530700000|2021-12-03 11:25:00|16290|16276|16298|16280|16304|16298|16288|16270|11642
1638531000000|2021-12-03 11:30:00|16288|16282|16298|16280|16298|16282|16288|16280|626
1638531300000|2021-12-03 11:35:00|16297|16289|16298|16288|16298|16289|16297|16280|190
1638531600000|2021-12-03 11:40:00|16300|16289|16320|16310|16320|16313|16300|16288|5578
1638531900000|2021-12-03 11:45:00|16309|16304|16320|16304|16320|16311|16309|16296|1822
1638532200000|2021-12-03 11:50:00|16311|16305|16324|16310|16324|16310|16311|16300|904
1638532500000|2021-12-03 11:55:00|16317|16304|16336|16317|16336|16317|16315|16301|2931
1638532800000|2021-12-03 12:00:00|16322|16315|16346|16342|16346|16342|16316|16301|22145
1638533100000|2021-12-03 12:05:00|16345|16340|16317|16312|16346|16340|16317|16304|16143
1638533400000|2021-12-03 12:10:00|16320|16310|16345|16342|16346|16344|16317|16307|13616
1638533700000|2021-12-03 12:15:00|16344|16341|16331|16328|16344|16342|16324|16315|15745
1638534000000|2021-12-03 12:20:00|16329|16326|16349|16347|16360|16359|16323|16316|24152
1638534300000|2021-12-03 12:25:00|16350|16348|16346|16344|16357|16354|16346|16341|7155
1638534600000|2021-12-03 12:30:00|16347|16340|16362|16358|16368|16360|16335|16328|11926
1638534900000|2021-12-03 12:35:00|16363|16357|16354|16347|16363|16357|16349|16342|5335
1638535200000|2021-12-03 12:40:00|16355|16351|16353|16351|16359|16357|16350|16345|22424
1638535500000|2021-12-03 12:45:00|16357|16352|16371|16367|16384|16376|16357|16345|20095
1638535800000|2021-12-03 12:50:00|16374|16368|16379|16376|16384|16379|16373|16368|12051
1638536100000|2021-12-03 12:55:00|16378|16375|16376|16370|16378|16377|16370|16365|9738
1638536400000|2021-12-03 13:00:00|16377|16372|16378|16376|16379|16377|16370|16365|17478
1638536700000|2021-12-03 13:05:00|16377|16375|16398|16391|16419|16411|16377|16373|37868
1638537000000|2021-12-03 13:10:00|16399|16392|16405|16401|16409|16404|16394|16392|15002
1638537300000|2021-12-03 13:15:00|16402|16396|16395|16391|16405|16403|16391|16387|12471
1638537600000|2021-12-03 13:20:00|16396|16393|16394|16390|16398|16393|16388|16380|11546
1638537900000|2021-12-03 13:25:00|16392|16389|16414|16405|16414|16408|16390|16381|21720
1638538200000|2021-12-03 13:30:00|16415|16406|16454|16450|16544|16540|16415|16405|130330
1638538500000|2021-12-03 13:35:00|16455|16452|16456|16448|16480|16478|16444|16440|82374
1638538800000|2021-12-03 13:40:00|16450|16452|16440|16434|16460|16458|16417|16415|34035
1638539100000|2021-12-03 13:45:00|16439|16435|16409|16405|16456|16450|16381|16379|60808
1638539400000|2021-12-03 13:50:00|16413|16406|16394|16390|16423|16413|16386|16380|33067
1638539700000|2021-12-03 13:55:00|16395|16393|16395|16387|16445|16434|16385|16380|33194
1638540000000|2021-12-03 14:00:00|16392|16386|16424|16420|16430|16426|16378|16375|35610
1638540300000|2021-12-03 14:05:00|16425|16417|16427|16426|16460|16458|16425|16417|25582
1638540600000|2021-12-03 14:10:00|16424|16420|16398|16392|16425|16421|16394|16390|35757
1638540900000|2021-12-03 14:15:00|16395|16394|16424|16420|16429|16425|16392|16388|22276
1638541200000|2021-12-03 14:20:00|16423|16421|16400|16395|16424|16421|16397|16390|13792
1638541500000|2021-12-03 14:25:00|16399|16394|16401|16382|16401|16394|16351|16350|89945
1638541800000|2021-12-03 14:30:00|16400|16399|16448|16446|16496|16494|16342|16341|1282240
1638542100000|2021-12-03 14:35:00|16449|16447|16426|16425|16449|16447|16375|16373|904094
1638542400000|2021-12-03 14:40:00|16425|16423|16390|16389|16485|16484|16382|16381|1116251
1638542700000|2021-12-03 14:45:00|16391|16390|16369|16368|16467|16466|16366|16364|1014275
1638543000000|2021-12-03 14:50:00|16371|16369|16280|16279|16407|16406|16278|16277|1222969
1638543300000|2021-12-03 14:55:00|16281|16278|16330|16328|16364|16362|16281|16278|764877
1638543600000|2021-12-03 15:00:00|16329|16327|16280|16278|16364|16362|16258|16256|988548
1638543900000|2021-12-03 15:05:00|16281|16279|16201|16200|16305|16304|16195|16193|897117
1638544200000|2021-12-03 15:10:00|16199|16197|16255|16254|16278|16276|16182|16180|931907
1638544500000|2021-12-03 15:15:00|16256|16255|16278|16276|16323|16321|16255|16254|779345
1638544800000|2021-12-03 15:20:00|16279|16277|16298|16297|16301|16300|16248|16246|768009
1638545100000|2021-12-03 15:25:00|16297|16296|16369|16367|16388|16386|16253|16251|1110122
1638545400000|2021-12-03 15:30:00|16368|16366|16302|16300|16373|16372|16299|16297|717790
1638545700000|2021-12-03 15:35:00|16304|16303|16322|16321|16367|16365|16285|16284|691529
1638546000000|2021-12-03 15:40:00|16323|16322|16248|16246|16343|16342|16247|16246|635736
1638546300000|2021-12-03 15:45:00|16249|16247|16252|16250|16268|16267|16227|16226|769674
1638546600000|2021-12-03 15:50:00|16250|16249|16286|16284|16313|16312|16235|16234|716514
1638546900000|2021-12-03 15:55:00|16285|16285|16282|16280|16337|16336|16265|16264|673825
1638547200000|2021-12-03 16:00:00|16281|16281|16313|16311|16328|16327|16276|16275|575243
1638547500000|2021-12-03 16:05:00|16312|16310|16284|16283|16312|16310|16242|16241|709511
1638547800000|2021-12-03 16:10:00|16283|16282|16286|16285|16305|16304|16268|16267|665728
1638548100000|2021-12-03 16:15:00|16285|16284|16192|16190|16294|16293|16190|16189|987371
1638548400000|2021-12-03 16:20:00|16193|16191|16223|16222|16242|16241|16162|16160|792689
1638548700000|2021-12-03 16:25:00|16224|16223|16244|16242|16260|16259|16217|16216|419053
1638549000000|2021-12-03 16:30:00|16243|16243|16252|16250|16260|16259|16133|16131|1303197
1638549300000|2021-12-03 16:35:00|16253|16252|16167|16165|16254|16253|16165|16163|572805
1638549600000|2021-12-03 16:40:00|16166|16164|16124|16123|16172|16171|16096|16095|622788
1638549900000|2021-12-03 16:45:00|16123|16122|16102|16100|16138|16136|16080|16079|712830
1638550200000|2021-12-03 16:50:00|16103|16101|16133|16132|16166|16164|16091|16090|612628
1638550500000|2021-12-03 16:55:00|16135|16133|16101|16100|16143|16141|16094|16093|540553
1638550800000|2021-12-03 17:00:00|16103|16102|16060|16058|16111|16110|16052|16051|679586
1638551100000|2021-12-03 17:05:00|16061|16059|16104|16103|16106|16105|16059|16057|538755
1638551400000|2021-12-03 17:10:00|16103|16102|16076|16075|16106|16105|16055|16053|594208
1638551700000|2021-12-03 17:15:00|16075|16074|16108|16107|16125|16124|16070|16069|553158
1638552000000|2021-12-03 17:20:00|16109|16108|16129|16128|16138|16137|16100|16099|631924
1638552300000|2021-12-03 17:25:00|16131|16130|16144|16143|16152|16151|16108|16107|404820
1638552600000|2021-12-03 17:30:00|16145|16144|16125|16124|16147|16145|16102|16101|461082
1638552900000|2021-12-03 17:35:00|16124|16123|16178|16178|16191|16190|16106|16105|541462
1638553200000|2021-12-03 17:40:00|16177|16177|16209|16208|16212|16211|16164|16163|535581
1638553500000|2021-12-03 17:45:00|16208|16207|16182|16180|16242|16241|16167|16166|545441
1638553800000|2021-12-03 17:50:00|16181|16179|16171|16170|16211|16210|16158|16158|322334
1638554100000|2021-12-03 17:55:00|16170|16169|16160|16159|16176|16175|16146|16145|299347
1638554400000|2021-12-03 18:00:00|16159|16158|16113|16112|16159|16158|16111|16110|384823
1638554700000|2021-12-03 18:05:00|16112|16111|16117|16116|16140|16139|16106|16105|497583
1638555000000|2021-12-03 18:10:00|16118|16117|16088|16087|16125|16124|16082|16081|616423
1638555300000|2021-12-03 18:15:00|16089|16088|16124|16122|16127|16125|16076|16075|383190
1638555600000|2021-12-03 18:20:00|16122|16121|16135|16134|16139|16138|16107|16106|278875
1638555900000|2021-12-03 18:25:00|16132|16131|16085|16083|16138|16137|16084|16083|263319
1638556200000|2021-12-03 18:30:00|16084|16084|16019|16018|16086|16085|16019|16018|573762
1638556500000|2021-12-03 18:35:00|16020|16019|16038|16037|16038|16037|15994|15993|785053
1638556800000|2021-12-03 18:40:00|16039|16038|16049|16048|16062|16061|16028|16027|501183
1638557100000|2021-12-03 18:45:00|16048|16047|16009|16008|16052|16052|15989|15988|642620
1638557400000|2021-12-03 18:50:00|16008|16007|15987|15986|16022|16021|15985|15984|578219
1638557700000|2021-12-03 18:55:00|15988|15987|15993|15992|16005|16004|15978|15977|624405
1638558000000|2021-12-03 19:00:00|15992|15991|16028|16026|16035|16034|15977|15976|574718
1638558300000|2021-12-03 19:05:00|16029|16027|16024|16022|16044|16043|16013|16012|459676
1638558600000|2021-12-03 19:10:00|16023|16021|16016|16015|16034|16033|16000|15999|393105
1638558900000|2021-12-03 19:15:00|16015|16014|15984|15983|16015|16014|15984|15983|380447
1638559200000|2021-12-03 19:20:00|15983|15982|16066|16065|16070|16069|15976|15975|681209
1638559500000|2021-12-03 19:25:00|16068|16066|16050|16049|16073|16072|16034|16033|418960
1638559800000|2021-12-03 19:30:00|16049|16048|16025|16024|16061|16060|16021|16020|388231
1638560100000|2021-12-03 19:35:00|16026|16025|16002|16001|16037|16035|15990|15989|416905
1638560400000|2021-12-03 19:40:00|16003|16002|16049|16048|16058|16057|16003|16002|470984
1638560700000|2021-12-03 19:45:00|16052|16050|16022|16021|16059|16058|16018|16017|325675
1638561000000|2021-12-03 19:50:00|16023|16022|16002|16001|16036|16035|16001|16000|319679
1638561300000|2021-12-03 19:55:00|16001|16000|16009|16007|16039|16037|16001|16000|315479
1638561600000|2021-12-03 20:00:00|16008|16006|16036|16034|16043|16042|15973|15971|747337
1638561900000|2021-12-03 20:05:00|16035|16033|16002|16001|16054|16053|15993|15992|515097
1638562200000|2021-12-03 20:10:00|16003|16002|16011|16010|16023|16022|16000|15998|435641
1638562500000|2021-12-03 20:15:00|16010|16009|16000|15998|16024|16022|15988|15987|523819
1638562800000|2021-12-03 20:20:00|16004|15999|16042|16041|16055|16054|15999|15998|589305
1638563100000|2021-12-03 20:25:00|16043|16042|16038|16037|16068|16067|16037|16036|477468
1638563400000|2021-12-03 20:30:00|16039|16038|16082|16081|16093|16092|16036|16036|652371
1638563700000|2021-12-03 20:35:00|16083|16082|16050|16049|16095|16094|16046|16045|732730
1638564000000|2021-12-03 20:40:00|16051|16050|16045|16043|16066|16065|16030|16029|703356
1638564300000|2021-12-03 20:45:00|16044|16042|16053|16051|16056|16055|16026|16025|740374
1638564600000|2021-12-03 20:50:00|16054|16052|16114|16113|16145|16143|16054|16052|1385705
1638564900000|2021-12-03 20:55:00|16117|16115|16185|16184|16218|16215|16115|16114|2507050
1638565200000|2021-12-03 21:00:00|16191|16178|16195|16178|16229|16219|16158|16153|153658
1638565500000|2021-12-03 21:05:00|16192|16185|16179|16165|16192|16185|16142|16139|31195
1638565800000|2021-12-03 21:10:00|16177|16167|16129|16118|16177|16167|16120|16118|26683
1638566100000|2021-12-03 21:15:00|16130|16119|16138|16130|16151|16145|16130|16119|13916
1638566400000|2021-12-03 21:20:00|16140|16131|16130|16128|16145|16135|16129|16120|21332
1638566700000|2021-12-03 21:25:00|16136|16129|16143|16130|16144|16137|16123|16121|17765
1638567000000|2021-12-03 21:30:00|16140|16131|16142|16135|16143|16135|16128|16127|4419
1638567300000|2021-12-03 21:35:00|16143|16143|16144|16137|16145|16143|16140|16135|4840
1638567600000|2021-12-03 21:40:00|16143|16136|16143|16130|16143|16136|16142|16130|1964
1638567900000|2021-12-03 21:45:00|16130|16127|16138|16123|16138|16133|16126|16121|8888
1638568200000|2021-12-03 21:50:00|16135|16124|16137|16130|16140|16137|16135|16124|4497
1638568500000|2021-12-03 21:55:00|16135|16127|16130|16127|16135|16127|16123|16114|6964
1638781200000|2021-12-06 09:00:00|16340|16311|16390|16350|16395|16392|16329|16310|29252
1638781500000|2021-12-06 09:05:00|16369|16360|16385|16371|16392|16377|16358|16350|9848
1638781800000|2021-12-06 09:10:00|16370|16360|16367|16356|16378|16373|16359|16341|9398
1638782100000|2021-12-06 09:15:00|16362|16354|16378|16366|16378|16370|16362|16338|8639
1638782400000|2021-12-06 09:20:00|16372|16360|16390|16370|16390|16380|16372|16360|26890
1638782700000|2021-12-06 09:25:00|16398|16371|16425|16420|16432|16422|16397|16368|14583
1638783000000|2021-12-06 09:30:00|16420|16421|16397|16368|16420|16421|16382|16362|19544
1638783300000|2021-12-06 09:35:00|16387|16360|16337|16330|16399|16386|16337|16330|12624
1638783600000|2021-12-06 09:40:00|16336|16320|16354|16336|16362|16340|16330|16320|9756
1638783900000|2021-12-06 09:45:00|16353|16332|16290|16282|16353|16333|16290|16280|15657
1638784200000|2021-12-06 09:50:00|16299|16290|16342|16330|16351|16345|16290|16280|18629
1638784500000|2021-12-06 09:55:00|16343|16320|16330|16317|16352|16320|16298|16290|7563
1638784800000|2021-12-06 10:00:00|16318|16304|16295|16291|16330|16318|16295|16290|8024
1638785100000|2021-12-06 10:05:00|16299|16290|16296|16292|16320|16302|16295|16290|4194
1638785400000|2021-12-06 10:10:00|16300|16290|16320|16310|16320|16310|16290|16270|4043
1638785700000|2021-12-06 10:15:00|16328|16312|16359|16350|16359|16350|16301|16295|18774
1638786000000|2021-12-06 10:20:00|16358|16336|16367|16330|16382|16370|16340|16320|8977
1638786300000|2021-12-06 10:25:00|16363|16310|16265|16260|16363|16314|16255|16250|11946
1638786600000|2021-12-06 10:30:00|16264|16250|16286|16263|16288|16272|16225|16210|10231
1638786900000|2021-12-06 10:35:00|16275|16272|16267|16241|16299|16278|16250|16210|9300
1638787200000|2021-12-06 10:40:00|16268|16246|16256|16235|16268|16260|16244|16210|6750
1638787500000|2021-12-06 10:45:00|16258|16236|16272|16260|16280|16275|16258|16236|13874
1638787800000|2021-12-06 10:50:00|16275|16250|16232|16202|16280|16267|16207|16202|8470
1638788100000|2021-12-06 10:55:00|16238|16211|16224|16192|16238|16213|16196|16184|11186
1638788400000|2021-12-06 11:00:00|16213|16195|16231|16227|16235|16231|16210|16192|3476
1638788700000|2021-12-06 11:05:00|16225|16216|16240|16224|16240|16225|16216|16210|4470
1638789000000|2021-12-06 11:10:00|16239|16225|16221|16213|16240|16230|16212|16209|10305
1638789300000|2021-12-06 11:15:00|16223|16215|16256|16251|16256|16251|16223|16212|4914
1638789600000|2021-12-06 11:20:00|16251|16232|16266|16253|16266|16265|16244|16225|4139
1638789900000|2021-12-06 11:25:00|16262|16240|16243|16225|16266|16251|16243|16219|1555
1638790200000|2021-12-06 11:30:00|16242|16220|16246|16225|16254|16242|16237|16220|1843
1638790500000|2021-12-06 11:35:00|16249|16234|16247|16235|16249|16235|16239|16234|2046
1638790800000|2021-12-06 11:40:00|16245|16238|16299|16284|16302|16285|16245|16238|11238
1638791100000|2021-12-06 11:45:00|16296|16285|16298|16286|16304|16300|16280|16264|6583
1638791400000|2021-12-06 11:50:00|16295|16272|16294|16289|16300|16290|16290|16272|6767
1638791700000|2021-12-06 11:55:00|16293|16293|16325|16312|16329|16319|16293|16289|12213
1638792000000|2021-12-06 12:00:00|16322|16310|16265|16260|16325|16323|16265|16259|41215
1638792300000|2021-12-06 12:05:00|16271|16259|16249|16237|16282|16273|16221|16210|17527
1638792600000|2021-12-06 12:10:00|16250|16238|16247|16242|16259|16248|16234|16226|14064
1638792900000|2021-12-06 12:15:00|16245|16245|16214|16210|16247|16245|16214|16210|18186
1638793200000|2021-12-06 12:20:00|16215|16209|16228|16227|16240|16229|16204|16201|22636
1638793500000|2021-12-06 12:25:00|16226|16226|16259|16255|16262|16258|16222|16220|22663
1638793800000|2021-12-06 12:30:00|16257|16256|16254|16251|16258|16256|16243|16240|38097
1638794100000|2021-12-06 12:35:00|16252|16254|16313|16311|16320|16315|16252|16254|73809
1638794400000|2021-12-06 12:40:00|16316|16312|16340|16338|16348|16343|16315|16312|73192
1638794700000|2021-12-06 12:45:00|16339|16330|16350|16344|16360|16352|16329|16325|31325
1638795000000|2021-12-06 12:50:00|16352|16340|16355|16344|16359|16357|16331|16325|47720
1638795300000|2021-12-06 12:55:00|16350|16343|16349|16340|16370|16364|16347|16331|33520
1638795600000|2021-12-06 13:00:00|16346|16341|16359|16353|16379|16375|16340|16331|63363
1638795900000|2021-12-06 13:05:00|16360|16355|16359|16356|16371|16360|16329|16328|37391
1638796200000|2021-12-06 13:10:00|16361|16357|16362|16360|16368|16365|16348|16341|18860
1638796500000|2021-12-06 13:15:00|16365|16361|16344|16342|16370|16367|16343|16340|18379
1638796800000|2021-12-06 13:20:00|16345|16343|16373|16371|16379|16376|16345|16342|53130
1638797100000|2021-12-06 13:25:00|16372|16370|16393|16388|16395|16394|16370|16369|39554
1638797400000|2021-12-06 13:30:00|16391|16390|16383|16379|16399|16395|16370|16365|59968
1638797700000|2021-12-06 13:35:00|16382|16375|16392|16390|16408|16405|16377|16372|101254
1638798000000|2021-12-06 13:40:00|16393|16395|16384|16380|16408|16407|16383|16380|29698
1638798300000|2021-12-06 13:45:00|16380|16375|16359|16354|16389|16384|16350|16345|52179
1638798600000|2021-12-06 13:50:00|16360|16355|16346|16345|16371|16365|16346|16345|23422
1638798900000|2021-12-06 13:55:00|16348|16346|16395|16394|16400|16396|16348|16346|52975
1638799200000|2021-12-06 14:00:00|16397|16395|16375|16371|16400|16396|16357|16352|20829
1638799500000|2021-12-06 14:05:00|16372|16372|16368|16365|16376|16373|16354|16351|23161
1638799800000|2021-12-06 14:10:00|16367|16366|16412|16410|16427|16424|16367|16365|74150
1638800100000|2021-12-06 14:15:00|16413|16411|16419|16417|16427|16424|16413|16410|33147
1638800400000|2021-12-06 14:20:00|16418|16416|16409|16405|16420|16416|16407|16405|30301
1638800700000|2021-12-06 14:25:00|16408|16392|16430|16428|16430|16428|16369|16362|91241
1638801000000|2021-12-06 14:30:00|16429|16429|16518|16515|16565|16562|16429|16428|3093619
1638801300000|2021-12-06 14:35:00|16517|16516|16544|16542|16545|16543|16438|16436|1819849
1638801600000|2021-12-06 14:40:00|16543|16541|16670|16668|16711|16709|16510|16509|2608348
1638801900000|2021-12-06 14:45:00|16668|16667|16688|16687|16693|16692|16606|16605|1427709
1638802200000|2021-12-06 14:50:00|16687|16686|16588|16587|16706|16705|16575|16573|1248167
1638802500000|2021-12-06 14:55:00|16590|16588|16711|16710|16716|16715|16576|16575|1070716
1638802800000|2021-12-06 15:00:00|16710|16709|16690|16689|16738|16737|16666|16665|1361215
1638803100000|2021-12-06 15:05:00|16689|16688|16710|16708|16788|16786|16674|16672|1504908
1638803400000|2021-12-06 15:10:00|16709|16707|16711|16709|16755|16754|16699|16698|1281362
1638803700000|2021-12-06 15:15:00|16712|16710|16725|16724|16764|16764|16701|16700|1239268
1638804000000|2021-12-06 15:20:00|16724|16723|16649|16648|16740|16739|16628|16627|1302430
1638804300000|2021-12-06 15:25:00|16648|16647|16593|16592|16656|16654|16576|16575|956848
1638804600000|2021-12-06 15:30:00|16594|16593|16603|16602|16641|16640|16586|16585|731713
1638804900000|2021-12-06 15:35:00|16602|16601|16619|16618|16629|16628|16564|16563|602765
1638805200000|2021-12-06 15:40:00|16620|16619|16573|16572|16664|16662|16560|16559|642371
1638805500000|2021-12-06 15:45:00|16574|16573|16560|16559|16590|16589|16539|16537|535867
1638805800000|2021-12-06 15:50:00|16561|16560|16552|16551|16576|16575|16528|16527|479089
1638806100000|2021-12-06 15:55:00|16553|16552|16600|16599|16603|16602|16547|16546|413582
1638806400000|2021-12-06 16:00:00|16599|16598|16574|16572|16605|16604|16565|16564|417048
1638806700000|2021-12-06 16:05:00|16575|16573|16566|16564|16597|16596|16557|16555|313830
1638807000000|2021-12-06 16:10:00|16567|16565|16501|16500|16583|16582|16499|16498|648780
1638807300000|2021-12-06 16:15:00|16500|16499|16521|16520|16529|16528|16491|16490|439462
1638807600000|2021-12-06 16:20:00|16520|16519|16521|16520|16540|16539|16506|16505|365942
1638807900000|2021-12-06 16:25:00|16522|16521|16527|16526|16549|16548|16518|16517|359241
1638808200000|2021-12-06 16:30:00|16528|16527|16581|16579|16587|16586|16507|16506|375280
1638808500000|2021-12-06 16:35:00|16580|16578|16592|16591|16600|16599|16572|16571|395443
1638808800000|2021-12-06 16:40:00|16593|16592|16622|16621|16624|16623|16569|16568|374326
1638809100000|2021-12-06 16:45:00|16623|16622|16599|16598|16623|16622|16592|16591|357923
1638809400000|2021-12-06 16:50:00|16600|16599|16587|16586|16618|16617|16577|16576|309178
1638809700000|2021-12-06 16:55:00|16588|16587|16562|16561|16600|16599|16557|16556|267383
1638810000000|2021-12-06 17:00:00|16563|16560|16589|16588|16595|16594|16560|16559|263896
1638810300000|2021-12-06 17:05:00|16590|16589|16587|16586|16597|16596|16569|16568|206775
1638810600000|2021-12-06 17:10:00|16586|16585|16611|16610|16617|16616|16579|16578|280853
1638810900000|2021-12-06 17:15:00|16610|16609|16635|16634|16639|16638|16594|16593|310425
1638811200000|2021-12-06 17:20:00|16636|16635|16621|16620|16638|16637|16609|16608|257390
1638811500000|2021-12-06 17:25:00|16623|16622|16625|16624|16637|16636|16622|16621|185970
1638811800000|2021-12-06 17:30:00|16626|16625|16635|16634|16637|16636|16611|16610|230301
1638812100000|2021-12-06 17:35:00|16636|16635|16615|16614|16644|16643|16612|16611|186159
1638812400000|2021-12-06 17:40:00|16616|16615|16589|16588|16620|16619|16583|16581|195356
1638812700000|2021-12-06 17:45:00|16590|16589|16614|16613|16620|16619|16590|16589|196756
1638813000000|2021-12-06 17:50:00|16615|16614|16606|16605|16622|16621|16598|16597|177024
1638813300000|2021-12-06 17:55:00|16607|16606|16628|16627|16634|16633|16590|16589|283156
1638813600000|2021-12-06 18:00:00|16630|16628|16635|16634|16642|16641|16616|16615|196003
1638813900000|2021-12-06 18:05:00|16634|16633|16615|16614|16637|16636|16611|16610|217697
1638814200000|2021-12-06 18:10:00|16616|16615|16588|16587|16624|16623|16585|16584|288276
1638814500000|2021-12-06 18:15:00|16589|16588|16590|16589|16597|16596|16583|16582|200333
1638814800000|2021-12-06 18:20:00|16589|16588|16584|16583|16591|16590|16558|16557|351384
1638815100000|2021-12-06 18:25:00|16585|16584|16628|16626|16638|16637|16582|16581|344597
1638815400000|2021-12-06 18:30:00|16629|16627|16630|16629|16633|16632|16615|16613|211049
1638815700000|2021-12-06 18:35:00|16631|16630|16605|16604|16632|16631|16602|16601|260224
1638816000000|2021-12-06 18:40:00|16604|16603|16584|16583|16619|16618|16583|16582|264513
1638816300000|2021-12-06 18:45:00|16585|16584|16604|16603|16611|16610|16578|16577|271261
1638816600000|2021-12-06 18:50:00|16603|16602|16600|16599|16611|16610|16595|16594|187600
1638816900000|2021-12-06 18:55:00|16599|16598|16620|16619|16620|16619|16590|16589|281681
1638817200000|2021-12-06 19:00:00|16619|16618|16641|16640|16650|16649|16612|16611|347209
1638817500000|2021-12-06 19:05:00|16640|16639|16606|16605|16641|16639|16606|16605|366320
1638817800000|2021-12-06 19:10:00|16607|16606|16599|16598|16617|16616|16596|16595|163253
1638818100000|2021-12-06 19:15:00|16598|16597|16588|16587|16609|16608|16588|16587|204352
1638818400000|2021-12-06 19:20:00|16589|16588|16551|16550|16595|16594|16549|16548|447686
1638818700000|2021-12-06 19:25:00|16552|16551|16574|16573|16576|16575|16550|16549|272696
1638819000000|2021-12-06 19:30:00|16575|16574|16567|16567|16585|16584|16567|16567|194684
1638819300000|2021-12-06 19:35:00|16568|16568|16562|16561|16576|16575|16561|16560|162964
1638819600000|2021-12-06 19:40:00|16563|16562|16533|16533|16572|16571|16529|16528|265877
1638819900000|2021-12-06 19:45:00|16534|16532|16563|16562|16569|16568|16533|16532|350964
1638820200000|2021-12-06 19:50:00|16564|16563|16564|16563|16576|16575|16547|16546|297939
1638820500000|2021-12-06 19:55:00|16565|16564|16555|16554|16574|16573|16550|16549|190425
1638820800000|2021-12-06 20:00:00|16554|16553|16547|16546|16580|16579|16545|16544|332844
1638821100000|2021-12-06 20:05:00|16548|16547|16548|16547|16557|16556|16542|16541|235964
1638821400000|2021-12-06 20:10:00|16547|16546|16558|16557|16564|16563|16532|16531|281591
1638821700000|2021-12-06 20:15:00|16557|16556|16581|16580|16583|16582|16556|16556|300831
1638822000000|2021-12-06 20:20:00|16580|16579|16533|16532|16581|16580|16531|16531|438982
1638822300000|2021-12-06 20:25:00|16534|16533|16536|16535|16536|16535|16499|16498|560601
1638822600000|2021-12-06 20:30:00|16535|16534|16561|16560|16563|16562|16529|16528|466861
1638822900000|2021-12-06 20:35:00|16560|16559|16552|16551|16562|16561|16536|16535|270050
1638823200000|2021-12-06 20:40:00|16551|16550|16559|16558|16566|16565|16537|16536|563385
1638823500000|2021-12-06 20:45:00|16558|16557|16543|16542|16559|16558|16513|16512|646304
1638823800000|2021-12-06 20:50:00|16540|16539|16543|16542|16561|16560|16526|16525|1025105
1638824100000|2021-12-06 20:55:00|16544|16543|16535|16529|16554|16553|16506|16505|1859418
1638824400000|2021-12-06 21:00:00|16534|16528|16516|16498|16534|16528|16498|16489|11521114
1638824700000|2021-12-06 21:05:00|16514|16503|16520|16515|16520|16518|16513|16503|5444
1638825000000|2021-12-06 21:10:00|16524|16516|16510|16503|16524|16517|16510|16503|6172
1638825300000|2021-12-06 21:15:00|16507|16506|16521|16520|16524|16520|16502|16500|12808
1638825600000|2021-12-06 21:20:00|16525|16512|16524|16519|16528|16527|16518|16508|3718
1638825900000|2021-12-06 21:25:00|16521|16520|16520|16516|16521|16520|16511|16509|5479
1638826200000|2021-12-06 21:30:00|16521|16520|16525|16517|16529|16525|16521|16516|3164
1638826500000|2021-12-06 21:35:00|16524|16520|16525|16518|16525|16520|16517|16515|3792
1638826800000|2021-12-06 21:40:00|16530|16525|16529|16520|16530|16525|16529|16519|3642
1638827100000|2021-12-06 21:45:00|16530|16522|16532|16526|16532|16530|16529|16521|6870
1638827400000|2021-12-06 21:50:00|16531|16528|16532|16526|16532|16531|16531|16526|1905
1638827700000|2021-12-06 21:55:00||16530||16526||16530||16526|1301
1638828000000|2021-12-06 22:00:00|16531||16531||16531||16531||895
1638828300000|2021-12-06 22:05:00|16530|16525|16525|16520|16530|16525|16525|16520|2450
1638828600000|2021-12-06 22:10:00|16526|16519|16520|16518|16526|16521|16520|16518|2550
1638828900000|2021-12-06 22:15:00|16525|16519|16524|16522|16525|16522|16524|16518|940
1638829200000|2021-12-06 22:20:00|16525|16518|16524|16518|16525|16519|16520|16518|2327
1638829500000|2021-12-06 22:25:00||16519||16519||16519||16518|419
1638829800000|2021-12-06 22:30:00|16525|16520|16522|16512|16526|16520|16510|16509|7000
1638830100000|2021-12-06 22:35:00|16520|16511|16516|16503|16522|16511|16516|16503|1891
1638830400000|2021-12-06 22:40:00|16515|16504|16515|16504|16515|16504|16505|16503|7790
1638830700000|2021-12-06 22:45:00|16514|16508|16513|16509|16514|16510|16513|16508|2386
1638831000000|2021-12-06 22:50:00|16515|16510|16511|16508|16515|16510|16511|16508|2961
1638831300000|2021-12-06 22:55:00|16512|16507|16513|16509|16515|16509|16510|16507|3760
1638831600000|2021-12-06 23:00:00|16515|16510|16523|16513|16525|16520|16515|16510|3476
1638831900000|2021-12-06 23:05:00|16525|16515|16524|16515|16525|16515|16517|16515|280
1638832200000|2021-12-06 23:10:00|16521|16513|16511|16507|16521|16513|16510|16507|1223
1638832500000|2021-12-06 23:15:00|16510|16509|16510|16507|16510|16509|16509|16507|1816
1638832800000|2021-12-06 23:20:00|16505|16505|16505|16504|16505|16505|16504|16503|3938
1638833100000|2021-12-06 23:25:00|16510|16503|16504|16503|16510|16505|16504|16503|2101
1638833400000|2021-12-06 23:30:00|16503|16502|16508|16504|16508|16505|16503|16502|2261
1638833700000|2021-12-06 23:35:00|16510|16503|16506|16503|16510|16506|16506|16503|1562
1638834000000|2021-12-06 23:40:00|16508|16506|16507|16504|16509|16506|16507|16504|731
1638834300000|2021-12-06 23:45:00|16509|16505|16509|16503|16509|16506|16506|16503|677
1638834600000|2021-12-06 23:50:00|16508|16502|16506|16502|16508|16502|16503|16502|2178
1638834900000|2021-12-06 23:55:00|16505|16503|16509|16506|16509|16508|16505|16502|1563
1638835200000|2021-12-07 00:00:00|16508|16505|16507|16504|16508|16506|16507|16504|1921
1638835500000|2021-12-07 00:05:00|16506|16505|16507|16502|16510|16507|16505|16501|3935
1638835800000|2021-12-07 00:10:00|16506|16503|16505|16500|16507|16503|16501|16500|3620
1638836100000|2021-12-07 00:15:00|16504|16498|16504|16498|16504|16500|16502|16498|7813
1638836400000|2021-12-07 00:20:00|16503|16500|16503|16495|16505|16500|16498|16495|3362
1638836700000|2021-12-07 00:25:00|16502|16499|16500|16495|16502|16499|16500|16491|1128
1638837000000|2021-12-07 00:30:00|16497|16494|16494|16486|16497|16494|16492|16483|2632
1638837300000|2021-12-07 00:35:00|16490|16493|16495|16491|16495|16493|16490|16486|1206
1638837600000|2021-12-07 00:40:00|16494|16493|16495|16491|16495|16493|16494|16491|604
1638837900000|2021-12-07 00:45:00|16494|16494|16509|16505|16510|16508|16493|16491|8159
1638838200000|2021-12-07 00:50:00|16506|16503|16500|16497|16506|16505|16500|16497|4509
1638838500000|2021-12-07 00:55:00|16505|16498|16510|16505|16510|16505|16497|16494|6028
1638867600000|2021-12-07 09:00:00|16848|16820|16830|16818|16886|16850|16631|16614|44978
1638867900000|2021-12-07 09:05:00|16827|16810|16810|16790|16831|16823|16785|16779|15294
1638868200000|2021-12-07 09:10:00|16820|16800|16800|16791|16820|16800|16800|16790|13537
1638868500000|2021-12-07 09:15:00|16799|16794|16824|16810|16824|16821|16797|16790|7255
1638868800000|2021-12-07 09:20:00|16823|16813|16815|16808|16824|16821|16815|16808|3171
1638869100000|2021-12-07 09:25:00|16810|16809|16821|16811|16821|16811|16810|16809|5417
1638869400000|2021-12-07 09:30:00|16823|16810|16821|16810|16823|16813|16818|16810|2259
1638869700000|2021-12-07 09:35:00|16819|16808|16800|16790|16823|16808|16797|16790|2994
1638870000000|2021-12-07 09:40:00|16799|16792|16822|16800|16822|16821|16794|16790|14713
1638870300000|2021-12-07 09:45:00|16824|16801|16820|16801|16839|16829|16820|16797|4791
1638870600000|2021-12-07 09:50:00|16832|16802|16830|16825|16845|16830|16828|16802|7319
1638870900000|2021-12-07 09:55:00|16839|16830|16832|16804|16839|16830|16825|16802|4788
1638871200000|2021-12-07 10:00:00|16838|16805|16830|16826|16838|16832|16829|16805|2823
1638871500000|2021-12-07 10:05:00|16838|16828|16840|16825|16840|16831|16830|16816|4772
1638871800000|2021-12-07 10:10:00|16834|16826|16834|16825|16834|16831|16833|16820|1012
1638872100000|2021-12-07 10:15:00|16840|16826|16850|16831|16850|16844|16840|16825|5067
1638872400000|2021-12-07 10:20:00|16849|16842|16840|16830|16853|16850|16840|16830|3635
1638872700000|2021-12-07 10:25:00|16844|16832|16848|16832|16848|16843|16844|16830|1277
1638873000000|2021-12-07 10:30:00|16847|16837|16846|16830|16847|16837|16843|16830|1036
1638873300000|2021-12-07 10:35:00|16844|16850|16848|16835|16856|16850|16844|16830|10451
1638873600000|2021-12-07 10:40:00|16850|16835|16850|16845|16851|16847|16841|16833|0
1638873900000|2021-12-07 10:45:00|16851|16846|16850|16841|16851|16847|16844|16832|0
1638874200000|2021-12-07 10:50:00|16848|16846|16874|16864|16894|16879|16848|16846|0
1638874500000|2021-12-07 10:55:00|16875|16871|16886|16872|16891|16886|16875|16865|0
1638874800000|2021-12-07 11:00:00|16889|16873|16864|16849|16895|16888|16851|16846|11435961
1638875100000|2021-12-07 11:05:00|16880|16851|16864|16849|16885|16860|16851|16846|0
1638875400000|2021-12-07 11:10:00|16860|16851|16832|16809|16873|16854|16832|16806|0
1638875700000|2021-12-07 11:15:00|16833|16810|16839|16830|16845|16832|16831|16810|22871922
1638876000000|2021-12-07 11:20:00|16844|16824|16809|16802|16844|16824|16806|16800|7563
1638876300000|2021-12-07 11:25:00|16816|16808|16830|16809|16844|16830|16808|16806|14055
1638876600000|2021-12-07 11:30:00|16821|16811|16834|16825|16838|16830|16811|16806|7973
1638876900000|2021-12-07 11:35:00|16830|16830|16844|16822|16844|16830|16807|16802|9739
1638877200000|2021-12-07 11:40:00|16841|16841|16871|16860|16872|16860|16841|16822|5566
1638877500000|2021-12-07 11:45:00|16870|16855|16872|16840|16880|16855|16832|16827|5432
1638877800000|2021-12-07 11:50:00|16867|16841|16848|16830|16867|16841|16841|16830|1328
1638878100000|2021-12-07 11:55:00|16850|16841|16840|16835|16850|16845|16840|16829|5084
1638878400000|2021-12-07 12:00:00|16845|16830|16840|16837|16850|16843|16814|16810|82198
1638878700000|2021-12-07 12:05:00|16835|16835|16838|16833|16845|16844|16821|16818|37814
1638879000000|2021-12-07 12:10:00|16837|16837|16837|16831|16840|16838|16835|16830|11745
1638879300000|2021-12-07 12:15:00|16835|16833|16844|16843|16845|16843|16830|16825|24797
1638879600000|2021-12-07 12:20:00|16845|16844|16859|16856|16862|16861|16844|16844|36894
1638879900000|2021-12-07 12:25:00|16858|16857|16839|16831|16858|16857|16839|16831|9350
1638880200000|2021-12-07 12:30:00|16838|16835|16835|16833|16846|16840|16825|16824|28993
1638880500000|2021-12-07 12:35:00|16836|16832|16846|16842|16852|16850|16834|16832|12723
1638880800000|2021-12-07 12:40:00|16840|16834|16855|16853|16855|16854|16834|16825|14994
1638881100000|2021-12-07 12:45:00|16857|16854|16845|16843|16862|16858|16840|16834|20232
1638881400000|2021-12-07 12:50:00|16843|16840|16845|16842|16849|16846|16833|16831|12381
1638881700000|2021-12-07 12:55:00|16844|16838|16854|16847|16885|16878|16843|16838|37232
1638882000000|2021-12-07 13:00:00|16852|16845|16856|16855|16859|16857|16840|16837|23174
1638882300000|2021-12-07 13:05:00|16858|16856|16875|16866|16875|16866|16850|16849|25362
1638882600000|2021-12-07 13:10:00|16870|16865|16890|16888|16890|16888|16866|16863|22652
1638882900000|2021-12-07 13:15:00|16891|16890|16893|16890|16894|16891|16879|16878|31507
1638883200000|2021-12-07 13:20:00|16894|16892|16899|16896|16910|16909|16893|16889|72433
1638883500000|2021-12-07 13:25:00|16898|16897|16906|16901|16915|16910|16898|16895|37011
1638883800000|2021-12-07 13:30:00|16903|16900|16914|16912|16916|16914|16899|16896|31190
1638884100000|2021-12-07 13:35:00|16916|16913|16940|16937|16945|16941|16914|16912|47988
1638884400000|2021-12-07 13:40:00|16941|16936|16941|16939|16947|16944|16931|16930|30459
1638884700000|2021-12-07 13:45:00|16943|16940|16923|16921|16943|16941|16919|16916|33479
1638885000000|2021-12-07 13:50:00|16922|16920|16913|16911|16942|16940|16913|16911|57803
1638885300000|2021-12-07 13:55:00|16912|16910|16896|16895|16919|16915|16896|16893|51351
1638885600000|2021-12-07 14:00:00|16894|16893|16916|16911|16922|16917|16883|16880|79034
1638885900000|2021-12-07 14:05:00|16913|16909|16914|16912|16923|16919|16902|16901|68882
1638886200000|2021-12-07 14:10:00|16912|16911|16906|16898|16919|16911|16878|16875|70497
1638886500000|2021-12-07 14:15:00|16909|16901|16899|16894|16922|16921|16883|16877|41309
1638886800000|2021-12-07 14:20:00|16894|16892|16905|16900|16910|16909|16894|16890|26064
1638887100000|2021-12-07 14:25:00|16904|16901|16913|16911|16930|16927|16904|16900|81933
1638887400000|2021-12-07 14:30:00|16912|16910|16923|16921|16948|16947|16835|16832|3153173
1638887700000|2021-12-07 14:35:00|16922|16920|16956|16954|16977|16976|16883|16882|1573934
1638888000000|2021-12-07 14:40:00|16957|16955|17025|17024|17025|17025|16927|16926|1898140
1638888300000|2021-12-07 14:45:00|17026|17025|17052|17051|17078|17077|17025|17024|1801565
1638888600000|2021-12-07 14:50:00|17053|17052|17027|17026|17064|17063|16992|16991|1372444
1638888900000|2021-12-07 14:55:00|17026|17025|17016|17014|17038|17037|16985|16984|836893
1638889200000|2021-12-07 15:00:00|17015|17015|17020|17019|17044|17043|16998|16997|727527
1638889500000|2021-12-07 15:05:00|17018|17017|17057|17055|17064|17063|17013|17012|752698
1638889800000|2021-12-07 15:10:00|17058|17056|17080|17079|17095|17094|17055|17054|994798
1638890100000|2021-12-07 15:15:00|17079|17078|17064|17063|17089|17088|17042|17041|1046707
1638890400000|2021-12-07 15:20:00|17065|17064|17029|17028|17085|17084|17026|17025|781915
1638890700000|2021-12-07 15:25:00|17030|17029|17039|17038|17068|17067|17029|17028|615267
1638891000000|2021-12-07 15:30:00|17040|17039|17063|17062|17069|17068|17029|17028|484046
1638891300000|2021-12-07 15:35:00|17062|17061|17049|17048|17077|17076|17046|17045|472110
1638891600000|2021-12-07 15:40:00|17048|17047|17065|17064|17068|17067|17034|17033|474991
1638891900000|2021-12-07 15:45:00|17066|17063|17116|17115|17123|17122|17058|17057|1152976
1638892200000|2021-12-07 15:50:00|17117|17116|17117|17116|17128|17127|17098|17097|864629
1638892500000|2021-12-07 15:55:00|17116|17115|17075|17073|17128|17127|17070|17069|734205
1638892800000|2021-12-07 16:00:00|17076|17074|17104|17103|17109|17108|17070|17069|629874
1638893100000|2021-12-07 16:05:00|17103|17102|17098|17097|17123|17122|17090|17089|461390
1638893400000|2021-12-07 16:10:00|17099|17098|17077|17076|17102|17101|17072|17071|467677
1638893700000|2021-12-07 16:15:00|17076|17075|17081|17080|17094|17093|17069|17068|401047
1638894000000|2021-12-07 16:20:00|17082|17081|17062|17061|17094|17093|17062|17061|431815
1638894300000|2021-12-07 16:25:00|17063|17062|17059|17058|17069|17068|17050|17049|489717
1638894600000|2021-12-07 16:30:00|17058|17057|17086|17085|17089|17088|17051|17049|436580
1638894900000|2021-12-07 16:35:00|17085|17084|17108|17107|17118|17117|17084|17083|506185
1638895200000|2021-12-07 16:40:00|17107|17106|17123|17122|17127|17126|17105|17104|436488
1638895500000|2021-12-07 16:45:00|17124|17123|17117|17116|17128|17127|17102|17101|419043
1638895800000|2021-12-07 16:50:00|17118|17117|17131|17130|17148|17147|17111|17110|680443
1638896100000|2021-12-07 16:55:00|17130|17129|17108|17107|17136|17135|17104|17103|480282
1638896400000|2021-12-07 17:00:00|17109|17108|17097|17096|17115|17114|17082|17081|455313
1638896700000|2021-12-07 17:05:00|17096|17095|17105|17104|17117|17116|17087|17086|368473
1638897000000|2021-12-07 17:10:00|17106|17105|17117|17116|17117|17116|17100|17099|308902
1638897300000|2021-12-07 17:15:00|17118|17117|17113|17112|17125|17124|17112|17111|276036
1638897600000|2021-12-07 17:20:00|17112|17111|17135|17134|17139|17138|17112|17111|311286
1638897900000|2021-12-07 17:25:00|17136|17135|17151|17150|17158|17157|17135|17134|700902
1638898200000|2021-12-07 17:30:00|17152|17151|17152|17151|17159|17158|17140|17139|310579
1638898500000|2021-12-07 17:35:00|17153|17152|17155|17154|17157|17156|17141|17140|298009
1638898800000|2021-12-07 17:40:00|17154|17153|17127|17126|17158|17157|17123|17122|362323
1638899100000|2021-12-07 17:45:00|17126|17125|17124|17123|17127|17126|17111|17110|250117
1638899400000|2021-12-07 17:50:00|17123|17122|17095|17094|17131|17130|17092|17091|351008
1638899700000|2021-12-07 17:55:00|17094|17093|17111|17110|17119|17118|17092|17091|321618
1638900000000|2021-12-07 18:00:00|17110|17109|17105|17104|17115|17114|17098|17097|200873
1638900300000|2021-12-07 18:05:00|17106|17105|17084|17083|17110|17109|17083|17082|297927
1638900600000|2021-12-07 18:10:00|17083|17082|17071|17070|17087|17086|17064|17063|406534
1638900900000|2021-12-07 18:15:00|17072|17071|17097|17096|17101|17100|17072|17071|351183
1638901200000|2021-12-07 18:20:00|17096|17095|17092|17091|17098|17097|17088|17087|168723
1638901500000|2021-12-07 18:25:00|17093|17092|17087|17086|17100|17099|17073|17072|251527
1638901800000|2021-12-07 18:30:00|17088|17087|17084|17083|17092|17091|17075|17074|221110
1638902100000|2021-12-07 18:35:00|17085|17084|17074|17073|17089|17088|17062|17061|289423
1638902400000|2021-12-07 18:40:00|17072|17071|17044|17043|17072|17071|17037|17036|495039
1638902700000|2021-12-07 18:45:00|17045|17044|17051|17050|17053|17052|17041|17040|230413
1638903000000|2021-12-07 18:50:00|17049|17048|17056|17055|17063|17062|17047|17046|315993
1638903300000|2021-12-07 18:55:00|17055|17054|17045|17044|17056|17055|17033|17032|283475
1638903600000|2021-12-07 19:00:00|17044|17043|17011|17010|17044|17043|17006|17005|362101
1638903900000|2021-12-07 19:05:00|17013|17011|16996|16995|17017|17016|16982|16981|596364
1638904200000|2021-12-07 19:10:00|16995|16994|16995|16994|17015|17014|16994|16993|346841
1638904500000|2021-12-07 19:15:00|16997|16996|16991|16990|17000|16999|16989|16988|203730
1638904800000|2021-12-07 19:20:00|16990|16989|16975|16974|16995|16994|16971|16970|303650
1638905100000|2021-12-07 19:25:00|16976|16975|16993|16992|16999|16998|16973|16972|283641
1638905400000|2021-12-07 19:30:00|16992|16991|16971|16970|16993|16992|16965|16964|227576
1638905700000|2021-12-07 19:35:00|16972|16971|16966|16965|16972|16971|16946|16945|413509
1638906000000|2021-12-07 19:40:00|16967|16966|16982|16982|16983|16982|16962|16961|229110
1638906300000|2021-12-07 19:45:00|16983|16981|16994|16994|16997|16996|16977|16976|394853
1638906600000|2021-12-07 19:50:00|16995|16993|17001|17000|17011|17010|16992|16991|344893
1638906900000|2021-12-07 19:55:00|17000|16999|16994|16993|17011|17010|16986|16985|235606
1638907200000|2021-12-07 20:00:00|16993|16992|17019|17018|17020|17019|16982|16981|303116
1638907500000|2021-12-07 20:05:00|17018|17017|17022|17021|17034|17033|17014|17013|401743
1638907800000|2021-12-07 20:10:00|17023|17022|16999|16999|17024|17023|16996|16995|390296
1638908100000|2021-12-07 20:15:00|16998|16998|17014|17013|17027|17026|16998|16997|297647
1638908400000|2021-12-07 20:20:00|17015|17014|16999|16998|17023|17022|16995|16994|353193
1638908700000|2021-12-07 20:25:00|17000|16999|17011|17010|17024|17023|16996|16995|402186
1638909000000|2021-12-07 20:30:00|17012|17011|17028|17027|17041|17040|17008|17007|511401
1638909300000|2021-12-07 20:35:00|17029|17028|17005|17004|17029|17028|16999|16998|472072
1638909600000|2021-12-07 20:40:00|17004|17003|17024|17023|17026|17025|16992|16991|656936
1638909900000|2021-12-07 20:45:00|17023|17022|17029|17028|17030|17029|17013|17012|648335
1638910200000|2021-12-07 20:50:00|17028|17027|17070|17069|17074|17073|17001|17000|1566390
1638910500000|2021-12-07 20:55:00|17069|17068|17121|17120|17124|17122|17056|17055|3442644
1638910800000|2021-12-07 21:00:00|17120|17102|17128|17124|17137|17134|17111|17102|115036
1638911100000|2021-12-07 21:05:00|17129|17125|17157|17155|17162|17160|17117|17115|49397
1638911400000|2021-12-07 21:10:00|17158|17157|17152|17151|17162|17160|17152|17151|44421
1638911700000|2021-12-07 21:15:00|17153|17150|17300|17278|17388|17375|17143|17141|206294
1638912000000|2021-12-07 21:20:00|17271|17271|17262|17259|17369|17359|17205|17200|254243
1638912300000|2021-12-07 21:25:00|17260|17250|17277|17265|17311|17301|17251|17240|74419
1638912600000|2021-12-07 21:30:00|17270|17260|17269|17266|17304|17297|17255|17249|67976
1638912900000|2021-12-07 21:35:00|17275|17270|17314|17300|17319|17308|17275|17270|67010
1638913200000|2021-12-07 21:40:00|17310|17301|17291|17285|17322|17315|17273|17266|92447
1638913500000|2021-12-07 21:45:00|17288|17282|17295|17291|17300|17297|17285|17280|13306
1638913800000|2021-12-07 21:50:00|17291|17290|17290|17278|17303|17298|17273|17252|41163
1638914100000|2021-12-07 21:55:00|17289|17281|17280|17275|17289|17287|17269|17260|18954
1638914400000|2021-12-07 22:00:00|17279|17270|17274|17271|17282|17280|17260|17251|26569
1638914700000|2021-12-07 22:05:00|17273|17272|17288|17282|17288|17282|17270|17261|9000
1638915000000|2021-12-07 22:10:00|17287|17280|17297|17291|17297|17291|17283|17280|8928
1638915300000|2021-12-07 22:15:00|17298|17294|17296|17293|17305|17300|17293|17292|19518
1638915600000|2021-12-07 22:20:00|17297|17295|17319|17315|17329|17325|17295|17295|53662
1638915900000|2021-12-07 22:25:00|17315|17313|17313|17307|17322|17318|17310|17305|14896
1638916200000|2021-12-07 22:30:00|17310|17305|17317|17305|17320|17315|17309|17302|11725
1638916500000|2021-12-07 22:35:00|17315|17310|17310|17301|17315|17310|17304|17300|4570
1638916800000|2021-12-07 22:40:00|17309|17302|17293|17290|17310|17304|17290|17285|10632
1638917100000|2021-12-07 22:45:00|17289|17285|17283|17278|17292|17285|17270|17262|18230
1638917400000|2021-12-07 22:50:00|17280|17280|17281|17273|17285|17280|17278|17271|3486
1638917700000|2021-12-07 22:55:00|17280|17271|17267|17260|17280|17272|17260|17253|7918
1638918000000|2021-12-07 23:00:00|17266|17256|17244|17226|17266|17256|17227|17226|22651
1638918300000|2021-12-07 23:05:00|17233|17227|17239|17235|17245|17241|17228|17226|12181
1638918600000|2021-12-07 23:10:00|17240|17234|17249|17245|17250|17245|17237|17234|7434
1638918900000|2021-12-07 23:15:00|17250|17249|17246|17237|17256|17251|17246|17235|14017
1638919200000|2021-12-07 23:20:00|17240|17236|17233|17227|17249|17245|17227|17225|13228
1638919500000|2021-12-07 23:25:00|17245|17225|17233|17231|17245|17231|17227|17225|9282
1638919800000|2021-12-07 23:30:00|17230|17230|17230|17226|17232|17230|17228|17225|7306
1638920100000|2021-12-07 23:35:00|17232|17228|17230|17228|17237|17231|17229|17228|2510
1638920400000|2021-12-07 23:40:00|17236|17232|17230|17228|17243|17240|17230|17228|5998
1638920700000|2021-12-07 23:45:00|17235|17230|17249|17240|17250|17247|17235|17228|12217
1638921000000|2021-12-07 23:50:00|17248|17241|17248|17246|17248|17247|17245|17241|3404
1638921300000|2021-12-07 23:55:00|17247|17244|17238|17235|17247|17244|17238|17235|3624
1638921600000|2021-12-08 00:00:00|17241|17238|17238|17233|17241|17238|17235|17231|2625
1638921900000|2021-12-08 00:05:00|17236|17232|17230|17228|17236|17232|17230|17228|5973
1638922200000|2021-12-08 00:10:00|17229|17227|17213|17211|17229|17227|17213|17210|14963
1638922500000|2021-12-08 00:15:00|17211|17210|17216|17210|17220|17217|17210|17206|11152
1638922800000|2021-12-08 00:20:00|17218|17211|17220|17216|17228|17220|17216|17210|6845
1638923100000|2021-12-08 00:25:00|17217|17217|17224|17221|17235|17230|17217|17217|9085
1638923400000|2021-12-08 00:30:00|17228|17222|17248|17244|17248|17246|17228|17222|6121
1638923700000|2021-12-08 00:35:00|17245|17241|17248|17245|17249|17245|17240|17231|7325
1638924000000|2021-12-08 00:40:00|17249|17242|17249|17247|17250|17248|17242|17236|16669
1638924300000|2021-12-08 00:45:00|17245|17248|17254|17251|17259|17257|17245|17244|24845
1638924600000|2021-12-08 00:50:00|17255|17252|17254|17250|17259|17255|17247|17245|17540
1638924900000|2021-12-08 00:55:00|17252|17251|17258|17257|17260|17258|17251|17250|31767
1638954000000|2021-12-08 09:00:00|17290|17252|17344|17330|17344|17330|17258|17243|19289
1638954300000|2021-12-08 09:05:00|17332|17331|17343|17338|17348|17345|17332|17330|33784
1638954600000|2021-12-08 09:10:00|17342|17340|17321|17316|17348|17344|17315|17300|15943
1638954900000|2021-12-08 09:15:00|17326|17320|17308|17296|17330|17325|17300|17295|13202
1638955200000|2021-12-08 09:20:00|17309|17297|17298|17295|17310|17300|17285|17270|15208
1638955500000|2021-12-08 09:25:00|17295|17286|17294|17285|17298|17295|17290|17270|7260
1638955800000|2021-12-08 09:30:00|17290|17282|17295|17282|17298|17290|17290|17272|11438
1638956100000|2021-12-08 09:35:00|17296|17280|17280|17272|17298|17280|17260|17257|12636
1638956400000|2021-12-08 09:40:00|17288|17273|17290|17288|17295|17290|17288|17272|5962
1638956700000|2021-12-08 09:45:00|17289|17289|17265|17261|17298|17289|17240|17230|7933
1638957000000|2021-12-08 09:50:00|17277|17257|17265|17250|17280|17266|17261|17250|3007
1638957300000|2021-12-08 09:55:00|17264|17246|17290|17272|17296|17276|17264|17246|4932
1638957600000|2021-12-08 10:00:00|17295|17274|17288|17272|17295|17282|17280|17272|2255
1638957900000|2021-12-08 10:05:00|17279|17268|17293|17272|17293|17273|17279|17265|3110
1638958200000|2021-12-08 10:10:00|17282|17265|17283|17272|17293|17283|17273|17265|1307
1638958500000|2021-12-08 10:15:00|17288|17270|17275|17266|17293|17283|17268|17265|2056
1638958800000|2021-12-08 10:20:00|17270|17268|17278|17266|17293|17273|17270|17266|1886
1638959100000|2021-12-08 10:25:00|17288|17267|17292|17274|17293|17274|17284|17266|1832
1638959400000|2021-12-08 10:30:00|17283|17272|17255|17232|17283|17272|17230|17223|9116
1638959700000|2021-12-08 10:35:00|17248|17226|17240|17226|17260|17248|17232|17226|10665
1638960000000|2021-12-08 10:40:00|17237|17219|17200|17184|17237|17219|17200|17182|24903
1638960300000|2021-12-08 10:45:00|17205|17188|17224|17204|17225|17220|17200|17186|7228
1638960600000|2021-12-08 10:50:00|17220|17209|17221|17209|17224|17215|17217|17208|2317
1638960900000|2021-12-08 10:55:00|17224|17210|17223|17215|17225|17215|17223|17210|5779
1638961200000|2021-12-08 11:00:00|17222|17209|17224|17215|17225|17223|17217|17209|8195
1638961500000|2021-12-08 11:05:00|17223|17209|17240|17221|17241|17239|17221|17209|10678
1638961800000|2021-12-08 11:10:00|17247|17223|17258|17243|17265|17260|17247|17223|17088
1638962100000|2021-12-08 11:15:00|17255|17244|17254|17238|17255|17253|17246|17232|4340
1638962400000|2021-12-08 11:20:00|17255|17240|17245|17228|17255|17251|17245|17227|1459
1638962700000|2021-12-08 11:25:00|17239|17227|17249|17238|17255|17241|17228|17223|5654
1638963000000|2021-12-08 11:30:00|17250|17248|17254|17242|17255|17250|17249|17238|4011
1638963300000|2021-12-08 11:35:00|17240|17252|17250|17235|17255|17252|17237|17233|13193
1638963600000|2021-12-08 11:40:00|17255|17240|17274|17249|17275|17272|17249|17240|8570
1638963900000|2021-12-08 11:45:00|17273|17272|17250|17240|17311|17301|17234|17209|31472
1638964200000|2021-12-08 11:50:00|17264|17236|17311|17288|17311|17300|17245|17227|8162
1638964500000|2021-12-08 11:55:00|17309|17298|17248|17230|17309|17298|17230|17220|29326
1638964800000|2021-12-08 12:00:00|17249|17242|17259|17250|17265|17260|17241|17230|48257
1638965100000|2021-12-08 12:05:00|17255|17245|17225|17221|17256|17246|17221|17220|48946
1638965400000|2021-12-08 12:10:00|17223|17220|17233|17223|17245|17240|17205|17200|46545
1638965700000|2021-12-08 12:15:00|17232|17226|17229|17223|17240|17234|17210|17205|25044
1638966000000|2021-12-08 12:20:00|17227|17222|17220|17216|17235|17227|17217|17212|23481
1638966300000|2021-12-08 12:25:00|17221|17218|17238|17235|17245|17240|17215|17212|12826
1638966600000|2021-12-08 12:30:00|17243|17234|17265|17263|17275|17272|17238|17233|46021
1638966900000|2021-12-08 12:35:00|17264|17264|17265|17257|17275|17272|17245|17238|21635
1638967200000|2021-12-08 12:40:00|17268|17260|17250|17243|17270|17269|17238|17234|16485
1638967500000|2021-12-08 12:45:00|17249|17245|17237|17235|17257|17250|17233|17230|23826
1638967800000|2021-12-08 12:50:00|17235|17232|17232|17228|17246|17245|17223|17220|24586
1638968100000|2021-12-08 12:55:00|17231|17229|17230|17227|17234|17231|17215|17212|28643
1638968400000|2021-12-08 13:00:00|17232|17226|17221|17215|17234|17233|17217|17215|14002
1638968700000|2021-12-08 13:05:00|17224|17217|17209|17203|17234|17228|17208|17203|30690
1638969000000|2021-12-08 13:10:00|17213|17207|17232|17229|17235|17234|17209|17203|22817
1638969300000|2021-12-08 13:15:00|17231|17231|17212|17210|17240|17236|17212|17210|25999
1638969600000|2021-12-08 13:20:00|17213|17211|17181|17173|17218|17214|17169|17166|75910
1638969900000|2021-12-08 13:25:00|17184|17176|17198|17194|17207|17201|17184|17176|13817
1638970200000|2021-12-08 13:30:00|17197|17190|17183|17178|17198|17195|17179|17177|15289
1638970500000|2021-12-08 13:35:00|17185|17179|17165|17162|17190|17186|17159|17156|38511
1638970800000|2021-12-08 13:40:00|17164|17161|17189|17185|17193|17187|17155|17152|30128
1638971100000|2021-12-08 13:45:00|17190|17186|17203|17201|17217|17214|17189|17186|40990
1638971400000|2021-12-08 13:50:00|17205|17202|17202|17198|17207|17204|17173|17168|29260
1638971700000|2021-12-08 13:55:00|17203|17199|17214|17209|17219|17213|17200|17194|25101
1638972000000|2021-12-08 14:00:00|17215|17208|17204|17201|17228|17226|17201|17195|46654
1638972300000|2021-12-08 14:05:00|17203|17200|17174|17170|17216|17208|17174|17170|38740
1638972600000|2021-12-08 14:10:00|17176|17166|17174|17172|17192|17180|17165|17160|42977
1638972900000|2021-12-08 14:15:00|17177|17175|17173|17171|17182|17179|17172|17169|15531
1638973200000|2021-12-08 14:20:00|17172|17172|17176|17171|17185|17179|17168|17165|8747
1638973500000|2021-12-08 14:25:00|17177|17175|17209|17202|17218|17209|17177|17174|49765
1638973800000|2021-12-08 14:30:00|17206|17198|17139|17136|17228|17226|17073|17070|2536296
1638974100000|2021-12-08 14:35:00|17138|17135|17204|17203|17255|17254|17134|17133|1795272
1638974400000|2021-12-08 14:40:00|17205|17204|17249|17247|17284|17283|17204|17203|1254841
1638974700000|2021-12-08 14:45:00|17248|17248|17332|17330|17342|17341|17210|17209|1465353
1638975000000|2021-12-08 14:50:00|17331|17329|17245|17243|17347|17346|17238|17237|1234556
1638975300000|2021-12-08 14:55:00|17246|17244|17268|17267|17285|17284|17237|17236|883116
1638975600000|2021-12-08 15:00:00|17269|17266|17331|17330|17333|17332|17258|17257|1178022
1638975900000|2021-12-08 15:05:00|17332|17331|17325|17323|17375|17374|17318|17317|1305361
1638976200000|2021-12-08 15:10:00|17326|17324|17387|17386|17405|17404|17326|17324|1244648
1638976500000|2021-12-08 15:15:00|17386|17385|17365|17364|17392|17391|17350|17350|790304
1638976800000|2021-12-08 15:20:00|17364|17363|17437|17436|17441|17440|17364|17363|1002214
1638977100000|2021-12-08 15:25:00|17436|17435|17380|17378|17444|17443|17376|17375|1030732
1638977400000|2021-12-08 15:30:00|17381|17380|17399|17398|17415|17414|17381|17380|601382
1638977700000|2021-12-08 15:35:00|17397|17396|17398|17396|17427|17426|17380|17379|757001
1638978000000|2021-12-08 15:40:00|17399|17397|17401|17400|17409|17408|17381|17380|521142
1638978300000|2021-12-08 15:45:00|17402|17401|17415|17414|17424|17423|17378|17377|747081
1638978600000|2021-12-08 15:50:00|17416|17415|17417|17415|17445|17444|17408|17407|795134
1638978900000|2021-12-08 15:55:00|17418|17416|17393|17392|17425|17424|17391|17390|601744
1638979200000|2021-12-08 16:00:00|17392|17391|17349|17348|17397|17396|17341|17340|602183
1638979500000|2021-12-08 16:05:00|17350|17349|17372|17371|17380|17378|17328|17327|521752
1638979800000|2021-12-08 16:10:00|17371|17370|17408|17406|17420|17419|17356|17355|588443
1638980100000|2021-12-08 16:15:00|17407|17407|17452|17451|17461|17460|17401|17400|783708
1638980400000|2021-12-08 16:20:00|17451|17450|17423|17421|17473|17471|17421|17420|696697
1638980700000|2021-12-08 16:25:00|17424|17423|17437|17436|17456|17455|17415|17414|507319
1638981000000|2021-12-08 16:30:00|17438|17437|17461|17460|17467|17466|17432|17431|597663
1638981300000|2021-12-08 16:35:00|17460|17459|17428|17427|17461|17460|17415|17414|519882
1638981600000|2021-12-08 16:40:00|17429|17428|17446|17445|17479|17478|17427|17426|755002
1638981900000|2021-12-08 16:45:00|17447|17446|17452|17451|17464|17463|17433|17432|255193
1638982200000|2021-12-08 16:50:00|17451|17450|17466|17465|17487|17486|17448|17447|507184
1638982500000|2021-12-08 16:55:00|17465|17464|17484|17483|17486|17485|17456|17455|322358
1638982800000|2021-12-08 17:00:00|17483|17482|17451|17450|17483|17482|17442|17441|504454
1638983100000|2021-12-08 17:05:00|17449|17448|17413|17412|17458|17457|17410|17409|425478
1638983400000|2021-12-08 17:10:00|17412|17411|17412|17411|17422|17421|17396|17395|317234
1638983700000|2021-12-08 17:15:00|17411|17410|17411|17409|17424|17423|17401|17400|317069
1638984000000|2021-12-08 17:20:00|17412|17410|17378|17377|17412|17411|17378|17377|279986
1638984300000|2021-12-08 17:25:00|17379|17378|17394|17393|17402|17401|17376|17375|204849
1638984600000|2021-12-08 17:30:00|17395|17394|17421|17420|17428|17427|17395|17394|328327
1638984900000|2021-12-08 17:35:00|17422|17421|17453|17452|17455|17454|17414|17413|469383
1638985200000|2021-12-08 17:40:00|17452|17451|17453|17452|17461|17460|17443|17442|290943
1638985500000|2021-12-08 17:45:00|17452|17451|17446|17445|17455|17454|17436|17436|169297
1638985800000|2021-12-08 17:50:00|17445|17444|17425|17424|17446|17445|17420|17419|191566
1638986100000|2021-12-08 17:55:00|17424|17423|17428|17427|17442|17441|17412|17411|345539
1638986400000|2021-12-08 18:00:00|17429|17428|17437|17436|17440|17439|17421|17421|273967
1638986700000|2021-12-08 18:05:00|17436|17435|17422|17421|17440|17439|17417|17416|203085
1638987000000|2021-12-08 18:10:00|17423|17422|17416|17415|17428|17427|17404|17403|177428
1638987300000|2021-12-08 18:15:00|17415|17414|17432|17431|17435|17434|17415|17414|159205
1638987600000|2021-12-08 18:20:00|17431|17430|17415|17414|17435|17434|17412|17411|121837
1638987900000|2021-12-08 18:25:00|17416|17415|17427|17426|17427|17426|17414|17413|102134
1638988200000|2021-12-08 18:30:00|17428|17427|17453|17452|17457|17456|17424|17423|429927
1638988500000|2021-12-08 18:35:00|17454|17453|17448|17447|17456|17455|17436|17435|325161
1638988800000|2021-12-08 18:40:00|17447|17446|17472|17471|17472|17471|17444|17443|630364
1638989100000|2021-12-08 18:45:00|17473|17472|17473|17472|17483|17482|17466|17465|245175
1638989400000|2021-12-08 18:50:00|17474|17473|17461|17460|17474|17473|17457|17456|174650
1638989700000|2021-12-08 18:55:00|17460|17459|17455|17454|17468|17467|17447|17447|207168
1638990000000|2021-12-08 19:00:00|17454|17453|17458|17457|17462|17461|17438|17437|151360
1638990300000|2021-12-08 19:05:00|17459|17458|17447|17446|17459|17458|17442|17441|190854
1638990600000|2021-12-08 19:10:00|17446|17445|17424|17423|17450|17449|17424|17423|228384
1638990900000|2021-12-08 19:15:00|17425|17424|17420|17419|17432|17431|17408|17407|240371
1638991200000|2021-12-08 19:20:00|17421|17420|17528|17527|17548|17547|17413|17412|1909561
1638991500000|2021-12-08 19:25:00|17529|17528|17571|17570|17596|17595|17504|17503|1564192
1638991800000|2021-12-08 19:30:00|17572|17571|17497|17496|17593|17591|17496|17494|950408
1638992100000|2021-12-08 19:35:00|17498|17497|17471|17470|17516|17515|17466|17465|561153
1638992400000|2021-12-08 19:40:00|17472|17471|17490|17489|17494|17493|17466|17465|444484
1638992700000|2021-12-08 19:45:00|17492|17490|17464|17462|17492|17490|17463|17462|247334
1638993000000|2021-12-08 19:50:00|17465|17463|17456|17455|17478|17477|17443|17442|368628
1638993300000|2021-12-08 19:55:00|17457|17456|17478|17477|17481|17480|17453|17452|302790
1638993600000|2021-12-08 20:00:00|17477|17476|17438|17437|17488|17487|17436|17435|517157
1638993900000|2021-12-08 20:05:00|17439|17438|17421|17420|17451|17450|17419|17418|557751
1638994200000|2021-12-08 20:10:00|17422|17421|17416|17415|17439|17438|17414|17412|233656
1638994500000|2021-12-08 20:15:00|17417|17416|17414|17413|17427|17426|17414|17413|276856
1638994800000|2021-12-08 20:20:00|17415|17414|17445|17444|17454|17453|17406|17405|550687
1638995100000|2021-12-08 20:25:00|17446|17445|17436|17435|17446|17445|17419|17418|406510
1638995400000|2021-12-08 20:30:00|17435|17434|17415|17414|17441|17440|17412|17411|492717
1638995700000|2021-12-08 20:35:00|17414|17413|17430|17429|17431|17430|17409|17408|376021
1638996000000|2021-12-08 20:40:00|17429|17428|17412|17411|17433|17432|17406|17405|471526
1638996300000|2021-12-08 20:45:00|17413|17412|17423|17422|17432|17431|17410|17409|453504
1638996600000|2021-12-08 20:50:00|17422|17421|17507|17505|17508|17506|17422|17421|1619984
1638996900000|2021-12-08 20:55:00|17508|17506|17510|17504|17528|17527|17483|17482|2528303
1638997200000|2021-12-08 21:00:00|17514|17506|17508|17507|17525|17521|17508|17497|131032
1638997500000|2021-12-08 21:05:00|17509|17505|17500|17497|17509|17508|17498|17496|49311
1638997800000|2021-12-08 21:10:00|17498|17496|17517|17511|17517|17513|17498|17496|33651
1638998100000|2021-12-08 21:15:00|17515|17510|17525|17520|17535|17527|17505|17500|33118
1638998400000|2021-12-08 21:20:00|17522|17518|17534|17530|17535|17530|17520|17516|18254
1638998700000|2021-12-08 21:25:00|17533|17531|17531|17526|17534|17532|17526|17525|10489
1638999000000|2021-12-08 21:30:00|17530|17527|17522|17517|17531|17530|17522|17517|11885
1638999300000|2021-12-08 21:35:00|17520|17519|17532|17526|17532|17527|17519|17519|7847
1638999600000|2021-12-08 21:40:00|17534|17527|17523|17520|17535|17530|17523|17520|4314
1638999900000|2021-12-08 21:45:00|17528|17521|17520|17517|17528|17523|17520|17517|4409
1639000200000|2021-12-08 21:50:00|17519|17516|17520|17516|17525|17520|17516|17514|3626
1639000500000|2021-12-08 21:55:00|17515|17515|17520|17514|17520|17515|17515|17514|5811
1639000800000|2021-12-08 22:00:00|17516|17515|17525|17520|17525|17520|17515|17515|6935
1639001100000|2021-12-08 22:05:00|17520|17516|17519|17514|17520|17517|17515|17514|1224
1639001400000|2021-12-08 22:10:00|17514|17512|17518|17514|17520|17517|17514|17512|2842
1639001700000|2021-12-08 22:15:00|17520||17517||17520||17515||2299
1639002000000|2021-12-08 22:20:00|17514|17515|17514|17512|17514|17515|17514|17512|2482
1639002300000|2021-12-08 22:25:00|17512|17511|17510|17501|17512|17511|17505|17501|7746
1639002600000|2021-12-08 22:30:00|17508|17502|17505|17502|17508|17505|17505|17501|2502
1639002900000|2021-12-08 22:35:00|17506|17501|17507|17501|17508|17502|17506|17501|2729
1639003200000|2021-12-08 22:40:00|17508|17502|17508|17507|17510|17507|17502|17501|3145
1639003500000|2021-12-08 22:45:00|17515|17502|17500|17486|17517|17510|17492|17462|17325
1639003800000|2021-12-08 22:50:00|17494|17490|17493|17490|17494|17492|17486|17480|6523
1639004100000|2021-12-08 22:55:00|17490|17482|17489|17482|17490|17488|17486|17475|5613
1639004400000|2021-12-08 23:00:00|17490|17486|17490|17483|17494|17492|17475|17474|9360
1639004700000|2021-12-08 23:05:00|17492|17490|17474|17459|17492|17490|17460|17459|22957
1639005000000|2021-12-08 23:10:00|17465|17467|17466|17462|17475|17473|17454|17448|26980
1639005300000|2021-12-08 23:15:00|17469|17465|17475|17471|17475|17471|17461|17460|16861
1639005600000|2021-12-08 23:20:00|17474|17470|17489|17475|17490|17482|17474|17470|5099
1639005900000|2021-12-08 23:25:00|17490|17476|17486|17484|17490|17489|17486|17476|2417
1639006200000|2021-12-08 23:30:00|17489|17485|17488|17481|17489|17485|17484|17480|1474
1639006500000|2021-12-08 23:35:00|17486|17482|17482|17481|17488|17483|17482|17481|2027
1639006800000|2021-12-08 23:40:00|17484|17480|17484|17480|17485|17481|17484|17480|887
1639007100000|2021-12-08 23:45:00|17485||17484||17485||17483||905
1639007400000|2021-12-08 23:50:00|17483|17478|17479|17475|17483|17478|17475|17471|4433
1639007700000|2021-12-08 23:55:00|17473|17473|17472|17470|17479|17475|17472|17470|1926
1639008000000|2021-12-09 00:00:00|17474|17472|17475|17470|17475|17473|17470|17465|7788
1639008300000|2021-12-09 00:05:00|17479|17475|17479|17475|17479|17476|17475|17470|3527
1639008600000|2021-12-09 00:10:00|17480|17476|17473|17466|17480|17476|17472|17465|2334
1639008900000|2021-12-09 00:15:00|17475|17467|17474|17466|17475|17467|17471|17465|776
1639009200000|2021-12-09 00:20:00|17470|17468|17473|17470|17475|17471|17470|17466|1209
1639009500000|2021-12-09 00:25:00|17474|17466|17473|17470|17474|17470|17469|17466|1365
1639009800000|2021-12-09 00:30:00|17471|17471|17467|17466|17475|17473|17467|17466|4703
1639010100000|2021-12-09 00:35:00|17469|17465|17466|17464|17472|17469|17466|17464|2872
1639010400000|2021-12-09 00:40:00|17469|17465|17467|17465|17470|17468|17467|17465|2971
1639010700000|2021-12-09 00:45:00|17466|17464|17466|17462|17470|17464|17461|17460|3803
1639011000000|2021-12-09 00:50:00|17467|17461|17470|17467|17470|17467|17461|17460|4453
1639011300000|2021-12-09 00:55:00|17474|17470|17479|17471|17479|17475|17471|17468|23465
1639040400000|2021-12-09 09:00:00|17536|17480|17473|17456|17541|17521|17473|17454|6478
1639040700000|2021-12-09 09:05:00|17480|17468|17470|17465|17496|17473|17467|17454|10281
1639041000000|2021-12-09 09:10:00|17465|17460|17460|17457|17471|17460|17455|17454|7685
1639041300000|2021-12-09 09:15:00|17472|17455|17457|17454|17472|17457|17455|17454|1955
1639041600000|2021-12-09 09:20:00|17470|17455|17486|17470|17500|17475|17470|17455|2772
1639041900000|2021-12-09 09:25:00|17474|17460|17460|17450|17474|17460|17447|17444|8785
1639042200000|2021-12-09 09:30:00|17462|17451|17459|17452|17462|17452|17455|17450|1046
1639042500000|2021-12-09 09:35:00|17458|17453|17459|17450|17465|17455|17455|17450|2341
1639042800000|2021-12-09 09:40:00|17453|17445|17460|17456|17460|17456|17448|17444|2113
1639043100000|2021-12-09 09:45:00|17459|17455|17465|17456|17477|17469|17459|17455|2767
1639043400000|2021-12-09 09:50:00|17477|17457|17472|17456|17477|17457|17456|17455|597
1639043700000|2021-12-09 09:55:00|17474|17459|17472|17456|17474|17459|17463|17455|1368
1639044000000|2021-12-09 10:00:00|17464|17457|17440|17433|17472|17457|17440|17433|10204
1639044300000|2021-12-09 10:05:00|17439|17435|17408|17385|17441|17435|17395|17380|12500
1639044600000|2021-12-09 10:10:00|17407|17391|17408|17391|17414|17404|17384|17380|18592
1639044900000|2021-12-09 10:15:00|17398|17390|17400|17386|17414|17408|17390|17386|9233
1639045200000|2021-12-09 10:20:00|17397|17384|17395|17377|17408|17388|17380|17370|3282
1639045500000|2021-12-09 10:25:00|17394|17383|17395|17385|17395|17394|17394|17377|1039
1639045800000|2021-12-09 10:30:00|17400|17380|17390|17377|17408|17400|17380|17377|9191
1639046100000|2021-12-09 10:35:00|17385|17380|17385|17377|17385|17380|17385|17377|775
1639046400000|2021-12-09 10:40:00|17380|17376|17380|17376|17385|17377|17375|17370|5646
1639046700000|2021-12-09 10:45:00|17385|17380|17380|17376|17385|17380|17379|17376|4206
1639047000000|2021-12-09 10:50:00|17385|17378|17385|17382|17386|17382|17380|17376|1397
1639047300000|2021-12-09 10:55:00|17386|17380|17385|17381|17386|17384|17384|17380|3103
1639047600000|2021-12-09 11:00:00|17386|17380|17395|17385|17395|17391|17385|17380|2814
1639047900000|2021-12-09 11:05:00|17400|17390|17389|17380|17400|17391|17389|17380|1877
1639048200000|2021-12-09 11:10:00|17385|17377|17374|17360|17389|17377|17368|17360|6990
1639048500000|2021-12-09 11:15:00|17367|17363|17366|17362|17374|17366|17366|17360|2118
1639048800000|2021-12-09 11:20:00|17370|17361|17389|17367|17390|17383|17367|17361|5722
1639049100000|2021-12-09 11:25:00|17390|17369|17374|17366|17390|17374|17374|17366|3849
1639049400000|2021-12-09 11:30:00|17373|17371|17385|17379|17385|17380|17373|17366|6141
1639049700000|2021-12-09 11:35:00|17391|17380|17385|17376|17394|17380|17385|17374|1339
1639050000000|2021-12-09 11:40:00|17384|17375|17372|17367|17384|17380|17372|17366|1301
1639050300000|2021-12-09 11:45:00|17384|17375|17374|17366|17384|17375|17374|17366|1880
1639050600000|2021-12-09 11:50:00|17372|17368|17371|17366|17384|17368|17371|17366|912
1639050900000|2021-12-09 11:55:00|17375|17367|17385|17373|17389|17381|17375|17366|3165
1639051200000|2021-12-09 12:00:00|17382|17376|17416|17410|17418|17414|17382|17373|35329
1639051500000|2021-12-09 12:05:00|17415|17413|17415|17410|17419|17418|17411|17410|25558
1639051800000|2021-12-09 12:10:00|17418|17411|17415|17409|17435|17429|17415|17402|20672
1639052100000|2021-12-09 12:15:00|17418|17413|17442|17435|17446|17444|17416|17413|16243
1639052400000|2021-12-09 12:20:00|17437|17430|17434|17427|17442|17441|17427|17422|10371
1639052700000|2021-12-09 12:25:00|17432|17429|17429|17423|17442|17440|17429|17421|14976
1639053000000|2021-12-09 12:30:00|17424|17424|17438|17435|17442|17436|17424|17424|6225
1639053300000|2021-12-09 12:35:00|17435|17432|17468|17465|17469|17468|17434|17432|34494
1639053600000|2021-12-09 12:40:00|17467|17464|17459|17457|17469|17466|17454|17450|24266
1639053900000|2021-12-09 12:45:00|17457|17455|17452|17450|17468|17458|17449|17444|16490
1639054200000|2021-12-09 12:50:00|17453|17451|17447|17446|17456|17451|17447|17443|8466
1639054500000|2021-12-09 12:55:00|17449|17447|17462|17457|17468|17464|17449|17447|15037
1639054800000|2021-12-09 13:00:00|17461|17451|17459|17457|17467|17459|17455|17450|14852
1639055100000|2021-12-09 13:05:00|17458|17458|17456|17451|17474|17471|17454|17450|26535
1639055400000|2021-12-09 13:10:00|17453|17450|17423|17413|17453|17451|17415|17410|24741
1639055700000|2021-12-09 13:15:00|17420|17415|17430|17427|17435|17431|17411|17408|28165
1639056000000|2021-12-09 13:20:00|17429|17426|17425|17422|17435|17430|17425|17422|10462
1639056300000|2021-12-09 13:25:00|17426|17423|17440|17437|17440|17438|17424|17420|11217
1639056600000|2021-12-09 13:30:00|17437|17435|17434|17429|17449|17441|17427|17422|12115
1639056900000|2021-12-09 13:35:00|17436|17428|17435|17428|17443|17437|17423|17417|23361
1639057200000|2021-12-09 13:40:00|17434|17431|17448|17447|17451|17450|17431|17430|20996
1639057500000|2021-12-09 13:45:00|17446|17446|17444|17439|17458|17455|17441|17438|24057
1639057800000|2021-12-09 13:50:00|17446|17441|17466|17465|17480|17474|17446|17441|44634
1639058100000|2021-12-09 13:55:00|17467|17463|17473|17469|17479|17477|17462|17461|34136
1639058400000|2021-12-09 14:00:00|17475|17470|17480|17478|17480|17479|17466|17461|28513
1639058700000|2021-12-09 14:05:00|17481|17476|17500|17497|17500|17499|17481|17476|105853
1639059000000|2021-12-09 14:10:00|17499|17499|17523|17521|17524|17521|17491|17489|61534
1639059300000|2021-12-09 14:15:00|17524|17520|17526|17525|17541|17540|17516|17510|108820
1639059600000|2021-12-09 14:20:00|17528|17526|17527|17526|17548|17544|17522|17521|68767
1639059900000|2021-12-09 14:25:00|17522|17506|17491|17480|17524|17514|17465|17463|159749
1639060200000|2021-12-09 14:30:00|17498|17490|17655|17652|17656|17655|17457|17455|1936373
1639060500000|2021-12-09 14:35:00|17654|17653|17639|17637|17675|17674|17600|17599|1217951
1639060800000|2021-12-09 14:40:00|17640|17638|17626|17625|17648|17647|17599|17597|956783
1639061100000|2021-12-09 14:45:00|17627|17626|17633|17631|17674|17673|17626|17625|988695
1639061400000|2021-12-09 14:50:00|17631|17629|17645|17644|17670|17669|17604|17604|939144
1639061700000|2021-12-09 14:55:00|17644|17643|17613|17612|17656|17655|17606|17605|787907
1639062000000|2021-12-09 15:00:00|17614|17613|17586|17585|17620|17618|17564|17563|1040113
1639062300000|2021-12-09 15:05:00|17587|17584|17514|17513|17587|17586|17478|17477|1300236
1639062600000|2021-12-09 15:10:00|17515|17514|17519|17518|17548|17547|17502|17501|817416
1639062900000|2021-12-09 15:15:00|17520|17519|17517|17516|17537|17536|17484|17483|695336
1639063200000|2021-12-09 15:20:00|17518|17517|17454|17453|17539|17538|17446|17445|703093
1639063500000|2021-12-09 15:25:00|17455|17454|17404|17403|17465|17464|17393|17392|973207
1639063800000|2021-12-09 15:30:00|17405|17404|17416|17415|17447|17446|17397|17396|595122
1639064100000|2021-12-09 15:35:00|17417|17416|17447|17446|17451|17450|17414|17413|605350
1639064400000|2021-12-09 15:40:00|17448|17447|17526|17525|17538|17537|17444|17443|1010211
1639064700000|2021-12-09 15:45:00|17525|17524|17556|17555|17571|17570|17519|17518|773469
1639065000000|2021-12-09 15:50:00|17555|17554|17587|17586|17614|17613|17539|17538|874989
1639065300000|2021-12-09 15:55:00|17586|17585|17592|17591|17620|17619|17583|17582|645125
1639065600000|2021-12-09 16:00:00|17593|17592|17536|17535|17596|17595|17529|17528|600784
1639065900000|2021-12-09 16:05:00|17535|17534|17536|17535|17540|17539|17509|17508|554494
1639066200000|2021-12-09 16:10:00|17537|17536|17579|17578|17589|17588|17535|17534|565706
1639066500000|2021-12-09 16:15:00|17580|17579|17515|17513|17580|17579|17503|17502|550475
1639066800000|2021-12-09 16:20:00|17514|17512|17528|17527|17532|17531|17480|17479|638212
1639067100000|2021-12-09 16:25:00|17530|17529|17560|17560|17571|17570|17527|17526|505042
1639067400000|2021-12-09 16:30:00|17561|17559|17514|17513|17570|17569|17507|17505|401896
1639067700000|2021-12-09 16:35:00|17515|17512|17526|17525|17539|17538|17493|17492|421270
1639068000000|2021-12-09 16:40:00|17527|17526|17514|17513|17532|17531|17507|17506|309653
1639068300000|2021-12-09 16:45:00|17513|17512|17490|17489|17516|17515|17483|17482|385704
1639068600000|2021-12-09 16:50:00|17491|17490|17501|17500|17505|17504|17487|17486|271583
1639068900000|2021-12-09 16:55:00|17500|17499|17473|17472|17511|17510|17469|17468|341708
1639069200000|2021-12-09 17:00:00|17472|17471|17461|17460|17502|17502|17458|17457|398127
1639069500000|2021-12-09 17:05:00|17460|17459|17525|17524|17529|17528|17449|17448|565928
1639069800000|2021-12-09 17:10:00|17524|17523|17515|17513|17531|17530|17486|17486|533109
1639070100000|2021-12-09 17:15:00|17514|17514|17494|17493|17518|17517|17490|17489|247846
1639070400000|2021-12-09 17:20:00|17493|17492|17519|17518|17520|17519|17491|17490|322869
1639070700000|2021-12-09 17:25:00|17520|17519|17512|17511|17524|17523|17495|17494|337681
1639071000000|2021-12-09 17:30:00|17513|17512|17514|17513|17525|17524|17497|17496|322751
1639071300000|2021-12-09 17:35:00|17513|17512|17543|17542|17549|17548|17513|17512|380282
1639071600000|2021-12-09 17:40:00|17545|17544|17547|17546|17560|17559|17536|17535|311122
1639071900000|2021-12-09 17:45:00|17549|17548|17574|17573|17581|17580|17549|17548|313924
1639072200000|2021-12-09 17:50:00|17573|17572|17574|17573|17582|17581|17562|17561|288973
1639072500000|2021-12-09 17:55:00|17573|17572|17550|17549|17574|17573|17536|17535|414922
1639072800000|2021-12-09 18:00:00|17551|17550|17550|17549|17567|17566|17543|17542|366302
1639073100000|2021-12-09 18:05:00|17551|17550|17564|17562|17590|17589|17551|17550|294451
1639073400000|2021-12-09 18:10:00|17563|17563|17565|17564|17571|17570|17552|17551|213038
1639073700000|2021-12-09 18:15:00|17566|17565|17570|17569|17582|17581|17565|17564|210672
1639074000000|2021-12-09 18:20:00|17571|17570|17548|17547|17571|17570|17542|17541|280458
1639074300000|2021-12-09 18:25:00|17549|17548|17533|17532|17554|17553|17528|17527|267324
1639074600000|2021-12-09 18:30:00|17532|17531|17544|17543|17555|17554|17532|17531|209705
1639074900000|2021-12-09 18:35:00|17545|17544|17596|17595|17596|17595|17538|17537|364075
1639075200000|2021-12-09 18:40:00|17595|17594|17546|17545|17595|17594|17544|17543|332319
1639075500000|2021-12-09 18:45:00|17547|17546|17534|17533|17565|17564|17531|17530|320552
1639075800000|2021-12-09 18:50:00|17533|17532|17529|17528|17535|17534|17514|17513|332190
1639076100000|2021-12-09 18:55:00|17530|17529|17565|17564|17579|17578|17529|17528|232929
1639076400000|2021-12-09 19:00:00|17566|17565|17556|17555|17569|17568|17553|17552|198293
1639076700000|2021-12-09 19:05:00|17557|17556|17568|17568|17571|17570|17551|17550|208930
1639077000000|2021-12-09 19:10:00|17567|17567|17542|17541|17575|17574|17529|17528|308705
1639077300000|2021-12-09 19:15:00|17541|17540|17563|17562|17569|17568|17541|17540|302519
1639077600000|2021-12-09 19:20:00|17564|17563|17593|17592|17597|17596|17562|17561|418859
1639077900000|2021-12-09 19:25:00|17594|17593|17570|17569|17596|17595|17561|17560|376515
1639078200000|2021-12-09 19:30:00|17569|17568|17576|17575|17580|17579|17558|17557|295241
1639078500000|2021-12-09 19:35:00|17575|17574|17569|17568|17577|17576|17550|17549|290706
1639078800000|2021-12-09 19:40:00|17568|17567|17549|17548|17570|17569|17536|17535|259220
1639079100000|2021-12-09 19:45:00|17548|17547|17536|17535|17559|17558|17532|17531|257960
1639079400000|2021-12-09 19:50:00|17537|17536|17525|17524|17540|17539|17517|17516|309812
1639079700000|2021-12-09 19:55:00|17527|17525|17537|17536|17549|17548|17518|17517|357841
1639080000000|2021-12-09 20:00:00|17538|17537|17552|17551|17572|17571|17537|17536|446312
1639080300000|2021-12-09 20:05:00|17553|17552|17484|17483|17553|17552|17482|17481|591543
1639080600000|2021-12-09 20:10:00|17485|17484|17479|17478|17518|17517|17471|17470|509072
1639080900000|2021-12-09 20:15:00|17478|17477|17483|17482|17492|17491|17466|17465|449143
1639081200000|2021-12-09 20:20:00|17484|17483|17458|17457|17491|17490|17458|17457|341220
1639081500000|2021-12-09 20:25:00|17459|17458|17494|17493|17502|17501|17458|17457|479178
1639081800000|2021-12-09 20:30:00|17495|17494|17517|17516|17525|17524|17489|17488|635597
1639082100000|2021-12-09 20:35:00|17518|17517|17491|17490|17522|17521|17478|17477|498787
1639082400000|2021-12-09 20:40:00|17493|17491|17521|17520|17535|17534|17487|17486|491361
1639082700000|2021-12-09 20:45:00|17522|17521|17509|17508|17532|17531|17502|17501|546858
1639083000000|2021-12-09 20:50:00|17508|17507|17467|17466|17512|17511|17459|17458|1335427
1639083300000|2021-12-09 20:55:00|17466|17465|17462|17461|17481|17480|17420|17419|2278344
1639083600000|2021-12-09 21:00:00|17475|17460|17438|17420|17475|17464|17419|17401|8017388
1639083900000|2021-12-09 21:05:00|17436|17424|17425|17415|17439|17436|17415|17410|19112
1639084200000|2021-12-09 21:10:00|17423|17418|17418|17413|17433|17424|17412|17410|11809
1639084500000|2021-12-09 21:15:00|17417|17416|17427|17425|17435|17427|17415|17412|19696
1639084800000|2021-12-09 21:20:00|17429|17424|17414|17411|17430|17424|17414|17410|21636
1639085100000|2021-12-09 21:25:00|17411|17410|17432|17428|17435|17429|17411|17410|9065
1639085400000|2021-12-09 21:30:00|17434|17429|17433|17421|17439|17435|17427|17420|9697
1639085700000|2021-12-09 21:35:00|17429|17429|17435|17425|17437|17432|17426|17421|3583
1639086000000|2021-12-09 21:40:00|17434|17415|17425|17421|17435|17428|17424|17415|7502
1639086300000|2021-12-09 21:45:00|17421|17420|17433|17422|17433|17423|17421|17420|4422
1639086600000|2021-12-09 21:50:00|17432|17423|17433|17426|17433|17426|17424|17422|2407
1639086900000|2021-12-09 21:55:00|17430|17425|17429|17420|17430|17425|17420|17417|6783
1639087200000|2021-12-09 22:00:00|17418|17421|17425|17417|17425|17421|17418|17415|3328
1639087500000|2021-12-09 22:05:00|17422|17420|17420|17417|17424|17420|17418|17416|3343
1639087800000|2021-12-09 22:10:00|17419|17418|17431|17429|17431|17429|17418|17415|9152
1639088100000|2021-12-09 22:15:00|17433|17428|17429|17421|17436|17429|17429|17420|3346
1639088400000|2021-12-09 22:20:00|17425|17424|17420|17414|17434|17427|17415|17411|14273
1639088700000|2021-12-09 22:25:00|17423|17415|17420|17417|17423|17420|17420|17415|6632
1639089000000|2021-12-09 22:30:00|17423|17420|17423|17418|17423|17420|17418|17417|2273
1639089300000|2021-12-09 22:35:00|17425|17419|17421|17412|17427|17422|17421|17412|2843
1639089600000|2021-12-09 22:40:00||17413||17413||17413||17413|277
1639089900000|2021-12-09 22:45:00|17420|17415|17420|17417|17421|17417|17416|17412|5092
1639090200000|2021-12-09 22:50:00|17421|17418|17421|17415|17421|17418|17415|17414|2800
1639090500000|2021-12-09 22:55:00|17420|17418|17425|17423|17434|17423|17420|17415|10238
1639090800000|2021-12-09 23:00:00|17426|17415|17435|17426|17436|17434|17426|17415|4316
1639091100000|2021-12-09 23:05:00|17436|17427|17434|17431|17436|17431|17429|17427|2382
1639091400000|2021-12-09 23:10:00|17436|17434|17438|17431|17439|17435|17436|17431|3589
1639091700000|2021-12-09 23:15:00|17437|17426|17435|17431|17438|17435|17431|17426|1374
1639092000000|2021-12-09 23:20:00|17432|17429|17429|17421|17432|17429|17428|17420|1194
1639092300000|2021-12-09 23:25:00|17427|17422|17423|17421|17429|17422|17423|17420|1572
1639092600000|2021-12-09 23:30:00|17425|17423|17433|17429|17433|17431|17423|17420|4018
1639092900000|2021-12-09 23:35:00|17434|17430|17435|17428|17437|17430|17425|17421|2568
1639093200000|2021-12-09 23:40:00|17430|17430|17434|17430|17437|17432|17428|17426|2400
1639093500000|2021-12-09 23:45:00|17435|17426|17432|17430|17435|17430|17430|17426|2536
1639093800000|2021-12-09 23:50:00|17431|17427|17428|17426|17433|17430|17428|17426|2758
1639094100000|2021-12-09 23:55:00|17433|17430|17430|17425|17433|17430|17428|17425|2464
1639094400000|2021-12-10 00:00:00|17429|17426|17427|17424|17430|17427|17427|17424|1763
1639094700000|2021-12-10 00:05:00|17424|17425|17420|17412|17424|17425|17419|17411|5076
1639095000000|2021-12-10 00:10:00|17421|17413|17426|17425|17426|17425|17415|17413|3984
1639095300000|2021-12-10 00:15:00|17425|17419|17425|17420|17425|17420|17425|17419|1005
1639095600000|2021-12-10 00:20:00|17421|17419|17423|17421|17424|17421|17421|17419|801
1639095900000|2021-12-10 00:25:00|17429|17426|17433|17427|17433|17430|17429|17426|3288
1639096200000|2021-12-10 00:30:00|17434|17433|17433|17429|17434|17433|17428|17426|2549
1639096500000|2021-12-10 00:35:00|17434|17430|17429|17421|17434|17431|17426|17421|4095
1639096800000|2021-12-10 00:40:00|17427|17419|17425|17418|17428|17420|17420|17415|1203
1639097100000|2021-12-10 00:45:00|17420|17417|17420|17415|17420|17420|17420|17415|1509
1639097400000|2021-12-10 00:50:00|17419|17418|17416|17415|17425|17422|17416|17415|2971
1639097700000|2021-12-10 00:55:00|17419|17412|17419|17414|17420|17419|17415|17412|8405
1639126800000|2021-12-10 09:00:00|17498|17464|17494|17470|17500|17482|17475|17450|4366
1639127100000|2021-12-10 09:05:00|17488|17475|17498|17480|17520|17514|17480|17470|16957
1639127400000|2021-12-10 09:10:00|17495|17475|17470|17456|17495|17489|17470|17456|2815
1639127700000|2021-12-10 09:15:00|17474|17461|17517|17500|17518|17500|17474|17461|5727
1639128000000|2021-12-10 09:20:00|17515|17505|17497|17481|17518|17510|17497|17480|2033
1639128300000|2021-12-10 09:25:00|17493|17480|17492|17483|17493|17483|17492|17476|1508
1639128600000|2021-12-10 09:30:00|17483|17482|17498|17485|17500|17485|17477|17450|4983
1639128900000|2021-12-10 09:35:00|17492|17486|17515|17501|17515|17502|17492|17486|4407
1639129200000|2021-12-10 09:40:00|17512|17500|17499|17481|17512|17509|17499|17478|5120
1639129500000|2021-12-10 09:45:00|17500|17482|17497|17494|17500|17494|17497|17481|1119
1639129800000|2021-12-10 09:50:00|17496|17490|17495|17490|17496|17490|17495|17490|2797
1639130100000|2021-12-10 09:55:00|17493|17491|17500|17496|17500|17496|17493|17490|1834
1639130400000|2021-12-10 10:00:00|17496|17493|17494|17481|17496|17497|17490|17481|1822
1639130700000|2021-12-10 10:05:00|17490|17482|17490|17481|17490|17482|17490|17480|833
1639131000000|2021-12-10 10:10:00|17487|17482|17480|17458|17490|17482|17480|17450|1222
1639131300000|2021-12-10 10:15:00|17476|17456|17458|17450|17480|17462|17458|17450|1553
1639131600000|2021-12-10 10:20:00|17457|17448|17480|17457|17489|17457|17448|17415|1840
1639131900000|2021-12-10 10:25:00|17479|17456|17480|17466|17489|17466|17469|17456|974
1639132200000|2021-12-10 10:30:00|17489|17465|17487|17467|17489|17469|17487|17465|895
1639132500000|2021-12-10 10:35:00|17486|17465|17480|17466|17487|17472|17480|17465|343
1639132800000|2021-12-10 10:40:00|17478|17465|17471|17469|17480|17469|17471|17465|1382
1639133100000|2021-12-10 10:45:00|17470|17468|17468|17464|17470|17468|17463|17450|3336
1639133400000|2021-12-10 10:50:00|17460|17457|17468|17461|17468|17461|17460|17457|1753
1639133700000|2021-12-10 10:55:00|17465|17460|17468|17465|17468|17465|17463|17460|887
1639134000000|2021-12-10 11:00:00|17466|17462|17475|17474|17475|17474|17466|17460|2345
1639134300000|2021-12-10 11:05:00|17480|17470|17482|17474|17482|17476|17474|17470|1560
1639134600000|2021-12-10 11:10:00|17480|17475|17480|17474|17482|17480|17475|17473|1656
1639134900000|2021-12-10 11:15:00|17482|17472|17478|17472|17482|17476|17478|17471|720
1639135200000|2021-12-10 11:20:00|17480|17471|17489|17479|17489|17482|17478|17471|4757
1639135500000|2021-12-10 11:25:00|17487|17477|17500|17491|17500|17491|17487|17477|7400
1639135800000|2021-12-10 11:30:00|17491|17489|17503|17481|17512|17501|17480|17471|22492
1639136100000|2021-12-10 11:35:00|17490|17485|17499|17481|17510|17495|17485|17481|12167
1639136400000|2021-12-10 11:40:00|17495|17488|17512|17506|17512|17507|17495|17488|4531
1639136700000|2021-12-10 11:45:00|17516|17504|17514|17504|17520|17511|17514|17496|1399
1639137000000|2021-12-10 11:50:00|17515|17510|17520|17512|17524|17519|17515|17504|2549
1639137300000|2021-12-10 11:55:00|17524|17513|17513|17500|17524|17515|17513|17500|2466
1639137600000|2021-12-10 12:00:00|17511|17503|17500|17496|17515|17512|17498|17487|26226
1639137900000|2021-12-10 12:05:00|17499|17493|17494|17492|17499|17493|17490|17487|7828
1639138200000|2021-12-10 12:10:00|17493|17489|17491|17485|17498|17492|17485|17482|7625
1639138500000|2021-12-10 12:15:00|17489|17486|17479|17475|17495|17490|17473|17471|14103
1639138800000|2021-12-10 12:20:00|17478|17477|17494|17492|17498|17493|17477|17475|14689
1639139100000|2021-12-10 12:25:00|17498|17491|17496|17494|17500|17494|17486|17481|10732
1639139400000|2021-12-10 12:30:00|17499|17496|17489|17485|17515|17506|17483|17480|15191
1639139700000|2021-12-10 12:35:00|17488|17484|17497|17495|17497|17495|17483|17479|14190
1639140000000|2021-12-10 12:40:00|17496|17494|17485|17481|17496|17494|17481|17479|8557
1639140300000|2021-12-10 12:45:00|17483|17480|17477|17474|17486|17480|17466|17460|11833
1639140600000|2021-12-10 12:50:00|17474|17471|17480|17475|17481|17475|17473|17470|3476
1639140900000|2021-12-10 12:55:00|17478|17476|17473|17470|17485|17484|17473|17470|7504
1639141200000|2021-12-10 13:00:00|17471|17471|17466|17462|17474|17472|17463|17460|32629
1639141500000|2021-12-10 13:05:00|17473|17471|17458|17455|17473|17471|17451|17450|20528
1639141800000|2021-12-10 13:10:00|17460|17456|17457|17454|17465|17460|17455|17454|10623
1639142100000|2021-12-10 13:15:00|17458|17455|17481|17479|17484|17481|17458|17455|23536
1639142400000|2021-12-10 13:20:00|17483|17476|17466|17461|17483|17477|17452|17450|15236
1639142700000|2021-12-10 13:25:00|17467|17462|17465|17463|17469|17463|17461|17459|10334
1639143000000|2021-12-10 13:30:00|17466|17462|17575|17571|17577|17575|17464|17457|143720
1639143300000|2021-12-10 13:35:00|17577|17570|17554|17553|17590|17588|17554|17551|105244
1639143600000|2021-12-10 13:40:00|17559|17551|17566|17565|17585|17581|17556|17551|68577
1639143900000|2021-12-10 13:45:00|17564|17564|17552|17550|17575|17567|17544|17543|54732
1639144200000|2021-12-10 13:50:00|17550|17549|17547|17543|17567|17565|17546|17542|54218
1639144500000|2021-12-10 13:55:00|17549|17546|17546|17542|17557|17552|17514|17507|33608
1639144800000|2021-12-10 14:00:00|17548|17544|17547|17545|17560|17556|17538|17530|35486
1639145100000|2021-12-10 14:05:00|17546|17544|17542|17535|17553|17549|17527|17521|39815
1639145400000|2021-12-10 14:10:00|17539|17534|17548|17543|17550|17545|17534|17530|14820
1639145700000|2021-12-10 14:15:00|17549|17549|17543|17538|17550|17549|17532|17525|29971
1639146000000|2021-12-10 14:20:00|17537|17532|17550|17549|17550|17549|17536|17532|20606
1639146300000|2021-12-10 14:25:00|17549|17544|17529|17512|17549|17544|17511|17510|76774
1639146600000|2021-12-10 14:30:00|17527|17514|17605|17603|17611|17610|17517|17514|1471244
1639146900000|2021-12-10 14:35:00|17606|17604|17637|17635|17656|17654|17552|17551|1501095
1639147200000|2021-12-10 14:40:00|17636|17634|17602|17601|17645|17643|17566|17565|991331
1639147500000|2021-12-10 14:45:00|17603|17602|17566|17564|17637|17636|17546|17545|1154981
1639147800000|2021-12-10 14:50:00|17567|17565|17570|17569|17612|17611|17556|17555|806448
1639148100000|2021-12-10 14:55:00|17569|17568|17519|17517|17571|17570|17471|17469|1171843
1639148400000|2021-12-10 15:00:00|17518|17518|17540|17538|17558|17557|17510|17508|663060
1639148700000|2021-12-10 15:05:00|17539|17539|17627|17626|17631|17630|17528|17526|1025105
1639149000000|2021-12-10 15:10:00|17628|17627|17625|17623|17643|17642|17592|17591|971123
1639149300000|2021-12-10 15:15:00|17624|17622|17674|17673|17685|17683|17606|17605|967210
1639149600000|2021-12-10 15:20:00|17675|17674|17656|17654|17685|17684|17642|17641|572669
1639149900000|2021-12-10 15:25:00|17655|17652|17692|17691|17695|17694|17653|17652|678220
1639150200000|2021-12-10 15:30:00|17693|17690|17645|17644|17699|17698|17633|17632|783103
1639150500000|2021-12-10 15:35:00|17644|17643|17635|17634|17655|17654|17614|17613|570176
1639150800000|2021-12-10 15:40:00|17636|17635|17643|17642|17661|17660|17624|17622|604956
1639151100000|2021-12-10 15:45:00|17642|17641|17565|17563|17645|17644|17563|17562|629636
1639151400000|2021-12-10 15:50:00|17566|17565|17601|17599|17607|17606|17559|17558|613450
1639151700000|2021-12-10 15:55:00|17600|17598|17613|17612|17627|17626|17598|17597|412808
1639152000000|2021-12-10 16:00:00|17612|17611|17581|17579|17617|17616|17577|17576|530952
1639152300000|2021-12-10 16:05:00|17580|17580|17558|17557|17589|17588|17541|17540|522816
1639152600000|2021-12-10 16:10:00|17559|17558|17594|17593|17595|17594|17558|17557|601911
1639152900000|2021-12-10 16:15:00|17593|17592|17626|17625|17638|17637|17580|17579|602778
1639153200000|2021-12-10 16:20:00|17625|17624|17616|17615|17631|17630|17603|17602|422154
1639153500000|2021-12-10 16:25:00|17615|17614|17631|17630|17637|17636|17607|17606|405752
1639153800000|2021-12-10 16:30:00|17632|17631|17597|17596|17637|17636|17595|17594|342567
1639154100000|2021-12-10 16:35:00|17598|17597|17610|17608|17628|17626|17574|17573|495879
1639154400000|2021-12-10 16:40:00|17608|17607|17643|17642|17645|17644|17591|17590|386681
1639154700000|2021-12-10 16:45:00|17642|17641|17651|17650|17660|17659|17641|17640|370444
1639155000000|2021-12-10 16:50:00|17652|17651|17650|17649|17669|17668|17643|17642|358444
1639155300000|2021-12-10 16:55:00|17652|17651|17671|17670|17674|17674|17648|17647|340904
1639155600000|2021-12-10 17:00:00|17672|17671|17670|17669|17683|17682|17661|17660|311253
1639155900000|2021-12-10 17:05:00|17671|17670|17700|17699|17706|17705|17670|17670|903240
1639156200000|2021-12-10 17:10:00|17699|17698|17707|17706|17718|17717|17694|17693|513671
1639156500000|2021-12-10 17:15:00|17706|17705|17693|17692|17719|17718|17679|17678|506638
1639156800000|2021-12-10 17:20:00|17694|17693|17696|17695|17709|17708|17677|17676|357174
1639157100000|2021-12-10 17:25:00|17697|17696|17696|17695|17711|17711|17691|17690|283918
1639157400000|2021-12-10 17:30:00|17697|17696|17681|17679|17715|17714|17671|17670|338029
1639157700000|2021-12-10 17:35:00|17682|17681|17673|17672|17699|17698|17670|17669|291085
1639158000000|2021-12-10 17:40:00|17674|17671|17672|17671|17692|17691|17665|17664|193106
1639158300000|2021-12-10 17:45:00|17671|17670|17709|17708|17709|17708|17668|17667|193084
1639158600000|2021-12-10 17:50:00|17708|17707|17710|17710|17723|17722|17701|17700|332813
1639158900000|2021-12-10 17:55:00|17711|17709|17729|17728|17732|17731|17704|17703|442567
1639159200000|2021-12-10 18:00:00|17730|17729|17734|17733|17743|17742|17705|17704|525830
1639159500000|2021-12-10 18:05:00|17735|17734|17750|17749|17757|17756|17726|17725|396857
1639159800000|2021-12-10 18:10:00|17749|17748|17755|17754|17760|17759|17737|17736|391378
1639160100000|2021-12-10 18:15:00|17756|17755|17761|17760|17767|17766|17747|17746|368219
1639160400000|2021-12-10 18:20:00|17760|17759|17742|17741|17765|17764|17742|17741|348814
1639160700000|2021-12-10 18:25:00|17743|17742|17763|17762|17764|17763|17734|17733|384269
1639161000000|2021-12-10 18:30:00|17762|17761|17755|17754|17770|17769|17750|17749|310775
1639161300000|2021-12-10 18:35:00|17754|17753|17754|17753|17762|17761|17734|17733|345818
1639161600000|2021-12-10 18:40:00|17755|17754|17768|17766|17774|17773|17755|17754|452689
1639161900000|2021-12-10 18:45:00|17769|17768|17769|17768|17781|17780|17755|17754|428254
1639162200000|2021-12-10 18:50:00|17770|17769|17778|17777|17782|17781|17764|17763|276788
1639162500000|2021-12-10 18:55:00|17777|17776|17769|17768|17778|17777|17764|17763|231457
1639162800000|2021-12-10 19:00:00|17768|17767|17766|17765|17777|17776|17759|17758|272932
1639163100000|2021-12-10 19:05:00|17767|17766|17781|17780|17787|17786|17763|17762|344079
1639163400000|2021-12-10 19:10:00|17782|17781|17784|17783|17789|17788|17775|17774|237336
1639163700000|2021-12-10 19:15:00|17783|17782|17786|17785|17787|17786|17773|17772|197985
1639164000000|2021-12-10 19:20:00|17785|17784|17779|17778|17787|17786|17777|17776|255756
1639164300000|2021-12-10 19:25:00|17780|17779|17784|17783|17785|17784|17764|17763|433986
1639164600000|2021-12-10 19:30:00|17785|17784|17770|17769|17791|17790|17769|17768|424312
1639164900000|2021-12-10 19:35:00|17771|17770|17767|17766|17788|17787|17762|17761|499245
1639165200000|2021-12-10 19:40:00|17768|17767|17775|17774|17789|17788|17768|17767|293774
1639165500000|2021-12-10 19:45:00|17774|17773|17784|17783|17787|17786|17765|17764|442391
1639165800000|2021-12-10 19:50:00|17783|17782|17781|17780|17784|17783|17766|17765|446605
1639166100000|2021-12-10 19:55:00|17782|17781|17784|17783|17789|17788|17775|17775|559483
1639166400000|2021-12-10 20:00:00|17785|17784|17775|17774|17818|17817|17768|17767|1218387
1639166700000|2021-12-10 20:05:00|17776|17775|17807|17806|17814|17813|17775|17774|723847
1639167000000|2021-12-10 20:10:00|17806|17805|17801|17800|17820|17819|17791|17790|702403
1639167300000|2021-12-10 20:15:00|17802|17801|17809|17808|17814|17813|17801|17800|384209
1639167600000|2021-12-10 20:20:00|17808|17807|17818|17817|17820|17819|17798|17797|664005
1639167900000|2021-12-10 20:25:00|17817|17816|17793|17792|17817|17817|17788|17787|396490
1639168200000|2021-12-10 20:30:00|17794|17793|17827|17826|17831|17830|17791|17790|703431
1639168500000|2021-12-10 20:35:00|17828|17827|17819|17818|17841|17840|17817|17816|616509
1639168800000|2021-12-10 20:40:00|17819|17815|17836|17831|17837|17833|17819|17814|100541
1639169100000|2021-12-10 20:45:00|17835|17830|17848|17844|17850|17846|17812|17806|135651
1639169400000|2021-12-10 20:50:00|17851|17843|17908|17904|17909|17905|17851|17843|234525
1639169700000|2021-12-10 20:55:00|17907|17903|17951|17947|17964|17959|17894|17890|315696
1639170000000|2021-12-10 21:00:00|17953|17943|17950|17943|17960|17948|17936|17918|40176561
1639170300000|2021-12-10 21:05:00|17949|17944|17945|17940|17950|17945|17944|17939|0
1639170600000|2021-12-10 21:10:00|17946|17941|17951|17946|17956|17950|17946|17939|0
1639170900000|2021-12-10 21:15:00|17953|17943|17955|17948|17961|17948|17953|17943|0
1639171200000|2021-12-10 21:20:00|17958|17955|17945|17944|17960|17958|17944|17941|35132
1639171500000|2021-12-10 21:25:00|17950|17941|17959|17954|17964|17962|17950|17941|31183
1639171800000|2021-12-10 21:30:00|17960|17955|17955|17951|17960|17955|17952|17951|5852
1639172100000|2021-12-10 21:35:00|17952|17950|17948|17947|17952|17950|17948|17945|14996
1639172400000|2021-12-10 21:40:00|17950|17948|17952|17950|17955|17950|17949|17948|10146
1639172700000|2021-12-10 21:45:00|17950|17949|17953|17950|17954|17950|17950|17948|3037
1639173000000|2021-12-10 21:50:00|17954|17952|17970|17969|17970|17969|17954|17952|10945
1639173300000|2021-12-10 21:55:00|17973|17967|17960|17956|17975|17970|17958|17956|8704
1639386000000|2021-12-13 09:00:00|18082|18065|18090|18080|18109|18100|18040|18016|35581
1639386300000|2021-12-13 09:05:00|18093|18082|18088|18086|18128|18114|18087|18075|14337
1639386600000|2021-12-13 09:10:00|18090|18085|18120|18110|18120|18110|18086|18076|12645
1639386900000|2021-12-13 09:15:00|18118|18115|18135|18121|18144|18137|18118|18110|10636
1639387200000|2021-12-13 09:20:00|18129|18126|18125|18121|18135|18126|18108|18100|20674
1639387500000|2021-12-13 09:25:00|18120|18120|18119|18118|18125|18120|18114|18110|11072
1639387800000|2021-12-13 09:30:00|18125|18119|18122|18118|18135|18128|18122|18118|4943
1639388100000|2021-12-13 09:35:00|18121|18120|18122|18120|18122|18120|18121|18111|2099
1639388400000|2021-12-13 09:40:00|18120|18115|18115|18106|18120|18117|18105|18102|7666
1639388700000|2021-12-13 09:45:00|18114|18107|18120|18118|18120|18118|18110|18107|3511
1639389000000|2021-12-13 09:50:00|18117|18110|18109|18091|18120|18111|18097|18089|18107
1639389300000|2021-12-13 09:55:00|18105|18095|18110|18104|18110|18106|18105|18095|1654
1639389600000|2021-12-13 10:00:00|18120|18106|18120|18112|18120|18118|18118|18100|4530
1639389900000|2021-12-13 10:05:00|18115|18115|18120|18117|18120|18117|18115|18115|1208
1639390200000|2021-12-13 10:10:00|18118|18115|18115|18102|18120|18119|18105|18100|5103
1639390500000|2021-12-13 10:15:00|18110|18104|18109|18104|18116|18107|18109|18104|2051
1639390800000|2021-12-13 10:20:00|18115|18107|18106|18100|18116|18108|18105|18098|6393
1639391100000|2021-12-13 10:25:00|18105|18101|18115|18106|18116|18106|18095|18082|3177
1639391400000|2021-12-13 10:30:00|18113|18109|18115|18102|18115|18111|18104|18100|2702
1639391700000|2021-12-13 10:35:00|18109|18103|18119|18115|18120|18115|18109|18102|997
1639392000000|2021-12-13 10:40:00|18120|18114|18134|18126|18137|18132|18120|18113|15099
1639392300000|2021-12-13 10:45:00|18132|18127|18139|18128|18143|18141|18125|18120|12496
1639392600000|2021-12-13 10:50:00|18133|18120|18132|18120|18139|18128|18125|18120|1947
1639392900000|2021-12-13 10:55:00|18139|18124|18140|18130|18140|18136|18129|18120|10276
1639393200000|2021-12-13 11:00:00|18139|18133|18144|18135|18148|18144|18133|18130|11379
1639393500000|2021-12-13 11:05:00|18147|18137|18149|18142|18150|18149|18144|18135|12707
1639393800000|2021-12-13 11:10:00|18148|18143|18150|18146|18150|18147|18145|18142|4720
1639394100000|2021-12-13 11:15:00|18149|18145|18149|18140|18150|18145|18146|18140|2908
1639394400000|2021-12-13 11:20:00|18145|18143|18147|18144|18148|18144|18142|18135|4396
1639394700000|2021-12-13 11:25:00|18146|18140|18135|18129|18147|18144|18128|18119|8624
1639395000000|2021-12-13 11:30:00|18136|18122|18123|18120|18136|18128|18115|18106|7646
1639395300000|2021-12-13 11:35:00|18130|18123|18134|18124|18139|18128|18119|18113|6573
1639395600000|2021-12-13 11:40:00|18135|18125|18124|18120|18137|18133|18120|18115|4261
1639395900000|2021-12-13 11:45:00|18120|18116|18119|18104|18120|18120|18103|18102|9898
1639396200000|2021-12-13 11:50:00|18113|18105|18120|18115|18120|18115|18113|18104|1849
1639396500000|2021-12-13 11:55:00|18119|18114|18107|18102|18119|18116|18103|18102|5258
1639396800000|2021-12-13 12:00:00|18109|18104|18125|18115|18139|18135|18108|18104|98415
1639397100000|2021-12-13 12:05:00|18116|18116|18134|18131|18140|18137|18116|18114|42173
1639397400000|2021-12-13 12:10:00|18132|18132|18145|18141|18150|18149|18132|18131|35908
1639397700000|2021-12-13 12:15:00|18143|18142|18149|18144|18150|18150|18143|18142|47106
1639398000000|2021-12-13 12:20:00|18148|18146|18155|18151|18170|18164|18148|18144|58071
1639398300000|2021-12-13 12:25:00|18153|18152|18172|18167|18181|18180|18152|18150|42631
1639398600000|2021-12-13 12:30:00|18171|18166|18177|18172|18188|18185|18169|18166|48132
1639398900000|2021-12-13 12:35:00|18178|18175|18193|18190|18197|18196|18174|18170|50900
1639399200000|2021-12-13 12:40:00|18195|18191|18187|18182|18198|18197|18179|18177|35582
1639399500000|2021-12-13 12:45:00|18185|18183|18163|18162|18190|18188|18163|18161|38689
1639399800000|2021-12-13 12:50:00|18165|18163|18169|18166|18180|18175|18165|18162|30354
1639400100000|2021-12-13 12:55:00|18167|18165|18182|18179|18187|18183|18157|18152|57890
1639400400000|2021-12-13 13:00:00|18180|18178|18179|18170|18180|18178|18163|18160|39708
1639400700000|2021-12-13 13:05:00|18176|18169|18180|18175|18198|18196|18166|18165|77163
1639401000000|2021-12-13 13:10:00|18181|18176|18202|18200|18203|18201|18180|18175|53079
1639401300000|2021-12-13 13:15:00|18203|18201|18175|18172|18222|18217|18174|18171|71919
1639401600000|2021-12-13 13:20:00|18174|18171|18173|18170|18175|18174|18162|18161|58783
1639401900000|2021-12-13 13:25:00|18171|18169|18189|18188|18195|18190|18170|18167|30497
1639402200000|2021-12-13 13:30:00|18188|18187|18200|18196|18203|18200|18188|18185|36175
1639402500000|2021-12-13 13:35:00|18201|18199|18209|18206|18219|18218|18201|18199|46564
1639402800000|2021-12-13 13:40:00|18210|18205|18212|18210|18222|18219|18203|18199|54594
1639403100000|2021-12-13 13:45:00|18211|18209|18189|18186|18211|18209|18173|18171|105322
1639403400000|2021-12-13 13:50:00|18188|18185|18177|18174|18199|18198|18173|18171|36814
1639403700000|2021-12-13 13:55:00|18176|18173|18177|18175|18179|18176|18161|18160|44054
1639404000000|2021-12-13 14:00:00|18178|18177|18144|18140|18183|18181|18132|18130|99149
1639404300000|2021-12-13 14:05:00|18143|18137|18169|18168|18171|18168|18136|18133|45229
1639404600000|2021-12-13 14:10:00|18171|18169|18154|18151|18171|18170|18145|18140|31285
1639404900000|2021-12-13 14:15:00|18153|18150|18135|18131|18159|18156|18132|18130|63345
1639405200000|2021-12-13 14:20:00|18133|18130|18120|18112|18149|18148|18114|18110|91192
1639405500000|2021-12-13 14:25:00|18116|18111|18114|18106|18145|18139|18092|18088|203660
1639405800000|2021-12-13 14:30:00|18108|18107|18075|18073|18180|18176|18028|18027|3631399
1639406100000|2021-12-13 14:35:00|18070|18067|18005|18004|18092|18091|17990|17988|1630131
1639406400000|2021-12-13 14:40:00|18004|18003|17984|17982|18037|18035|17979|17977|1337290
1639406700000|2021-12-13 14:45:00|17983|17981|18070|18069|18087|18086|17976|17975|1584827
1639407000000|2021-12-13 14:50:00|18069|18068|18043|18042|18104|18103|18036|18035|1242330
1639407300000|2021-12-13 14:55:00|18044|18043|18096|18094|18128|18127|18021|18020|1233085
1639407600000|2021-12-13 15:00:00|18095|18093|18128|18126|18139|18138|18074|18072|1209968
1639407900000|2021-12-13 15:05:00|18129|18127|18170|18169|18186|18185|18110|18109|1455475
1639408200000|2021-12-13 15:10:00|18169|18168|18137|18136|18210|18209|18120|18119|1450944
1639408500000|2021-12-13 15:15:00|18138|18135|18070|18068|18159|18158|18059|18057|1501646
1639408800000|2021-12-13 15:20:00|18071|18070|17958|17957|18089|18088|17950|17949|1249051
1639409100000|2021-12-13 15:25:00|17957|17956|17896|17893|17964|17962|17833|17831|1689107
1639409400000|2021-12-13 15:30:00|17895|17892|17881|17880|17895|17892|17818|17816|1340315
1639409700000|2021-12-13 15:35:00|17882|17879|17897|17895|17934|17933|17872|17871|1257852
1639410000000|2021-12-13 15:40:00|17898|17896|17885|17884|17939|17938|17863|17862|909540
1639410300000|2021-12-13 15:45:00|17887|17885|17962|17960|17967|17966|17873|17872|943665
1639410600000|2021-12-13 15:50:00|17964|17963|18002|18000|18017|18016|17946|17944|1046012
1639410900000|2021-12-13 15:55:00|18001|17998|17980|17978|18007|18006|17962|17961|576466
1639411200000|2021-12-13 16:00:00|17979|17977|17917|17916|18001|18000|17907|17906|615110
1639411500000|2021-12-13 16:05:00|17916|17914|17902|17901|17976|17975|17902|17901|607279
1639411800000|2021-12-13 16:10:00|17903|17902|17894|17892|17949|17948|17891|17890|588105
1639412100000|2021-12-13 16:15:00|17893|17893|17824|17822|17907|17905|17811|17810|849989
1639412400000|2021-12-13 16:20:00|17825|17823|17814|17812|17858|17857|17812|17810|687940
1639412700000|2021-12-13 16:25:00|17813|17811|17795|17793|17832|17830|17777|17776|1083426
1639413000000|2021-12-13 16:30:00|17796|17794|17790|17789|17806|17804|17766|17765|733013
1639413300000|2021-12-13 16:35:00|17789|17788|17715|17713|17807|17806|17711|17710|1073883
1639413600000|2021-12-13 16:40:00|17714|17712|17746|17745|17763|17762|17712|17711|672495
1639413900000|2021-12-13 16:45:00|17747|17746|17743|17741|17770|17769|17732|17731|591543
1639414200000|2021-12-13 16:50:00|17744|17743|17747|17746|17761|17759|17732|17730|524282
1639414500000|2021-12-13 16:55:00|17748|17747|17785|17783|17789|17788|17745|17744|580684
1639414800000|2021-12-13 17:00:00|17784|17784|17845|17843|17846|17845|17774|17773|866672
1639415100000|2021-12-13 17:05:00|17844|17844|17837|17836|17851|17850|17807|17806|682955
1639415400000|2021-12-13 17:10:00|17836|17835|17841|17840|17858|17857|17828|17827|472327
1639415700000|2021-12-13 17:15:00|17842|17841|17795|17794|17851|17850|17792|17791|470831
1639416000000|2021-12-13 17:20:00|17794|17793|17839|17838|17853|17852|17794|17793|464786
1639416300000|2021-12-13 17:25:00|17840|17839|17910|17909|17913|17911|17840|17839|779175
1639416600000|2021-12-13 17:30:00|17909|17908|17913|17911|17938|17937|17901|17900|710266
1639416900000|2021-12-13 17:35:00|17914|17912|17924|17923|17936|17935|17910|17909|342873
1639417200000|2021-12-13 17:40:00|17923|17922|17939|17938|17941|17940|17907|17906|389528
1639417500000|2021-12-13 17:45:00|17940|17939|17903|17902|17941|17940|17895|17894|385600
1639417800000|2021-12-13 17:50:00|17904|17903|17882|17880|17908|17907|17871|17870|369003
1639418100000|2021-12-13 17:55:00|17883|17881|17874|17873|17885|17884|17857|17856|357157
1639418400000|2021-12-13 18:00:00|17873|17872|17897|17896|17916|17915|17862|17861|503019
1639418700000|2021-12-13 18:05:00|17896|17895|17881|17880|17911|17910|17881|17880|308126
1639419000000|2021-12-13 18:10:00|17882|17881|17839|17838|17882|17881|17833|17832|430287
1639419300000|2021-12-13 18:15:00|17838|17836|17822|17821|17844|17843|17818|17816|269936
1639419600000|2021-12-13 18:20:00|17823|17822|17810|17809|17835|17834|17797|17796|389510
1639419900000|2021-12-13 18:25:00|17811|17810|17778|17777|17813|17812|17776|17775|348618
1639420200000|2021-12-13 18:30:00|17777|17776|17753|17752|17783|17782|17735|17734|482864
1639420500000|2021-12-13 18:35:00|17752|17751|17757|17756|17766|17765|17744|17743|299259
1639420800000|2021-12-13 18:40:00|17758|17757|17810|17808|17819|17818|17757|17756|473670
1639421100000|2021-12-13 18:45:00|17808|17807|17788|17787|17812|17811|17786|17785|302705
1639421400000|2021-12-13 18:50:00|17789|17788|17820|17819|17828|17827|17789|17788|350769
1639421700000|2021-12-13 18:55:00|17819|17818|17817|17816|17824|17823|17805|17804|253633
1639422000000|2021-12-13 19:00:00|17816|17815|17815|17814|17822|17820|17779|17778|461731
1639422300000|2021-12-13 19:05:00|17814|17813|17820|17819|17827|17826|17808|17807|253167
1639422600000|2021-12-13 19:10:00|17819|17818|17814|17813|17827|17826|17803|17802|220185
1639422900000|2021-12-13 19:15:00|17812|17812|17824|17823|17831|17830|17806|17805|326218
1639423200000|2021-12-13 19:20:00|17825|17824|17849|17848|17864|17863|17821|17820|536145
1639423500000|2021-12-13 19:25:00|17848|17847|17826|17825|17853|17852|17826|17825|511051
1639423800000|2021-12-13 19:30:00|17825|17824|17843|17842|17843|17842|17811|17810|337285
1639424100000|2021-12-13 19:35:00|17842|17841|17832|17831|17853|17852|17826|17825|255477
1639424400000|2021-12-13 19:40:00|17830|17829|17844|17842|17860|17859|17829|17828|360428
1639424700000|2021-12-13 19:45:00|17845|17843|17829|17828|17848|17847|17827|17826|234105
1639425000000|2021-12-13 19:50:00|17828|17827|17849|17848|17849|17848|17828|17827|224341
1639425300000|2021-12-13 19:55:00|17848|17847|17865|17864|17878|17877|17848|17847|450125
1639425600000|2021-12-13 20:00:00|17864|17863|17864|17863|17886|17885|17846|17845|706527
1639425900000|2021-12-13 20:05:00|17866|17864|17826|17825|17868|17867|17826|17825|356902
1639426200000|2021-12-13 20:10:00|17825|17824|17817|17816|17830|17829|17813|17812|345216
1639426500000|2021-12-13 20:15:00|17816|17815|17766|17765|17826|17825|17756|17755|500086
1639426800000|2021-12-13 20:20:00|17767|17766|17748|17747|17776|17775|17733|17732|649296
1639427100000|2021-12-13 20:25:00|17749|17748|17720|17719|17758|17757|17719|17718|662643
1639427400000|2021-12-13 20:30:00|17719|17718|17747|17746|17759|17758|17717|17715|666730
1639427700000|2021-12-13 20:35:00|17746|17745|17751|17750|17782|17781|17743|17742|639422
1639428000000|2021-12-13 20:40:00|17752|17751|17712|17711|17756|17755|17711|17710|631299
1639428300000|2021-12-13 20:45:00|17713|17712|17633|17632|17721|17720|17631|17630|1506698
1639428600000|2021-12-13 20:50:00|17632|17631|17565|17563|17633|17632|17554|17553|2502524
1639428900000|2021-12-13 20:55:00|17564|17564|17598|17581|17603|17602|17561|17560|3005663
1639429200000|2021-12-13 21:00:00|17602|17577|17560|17556|17602|17580|17544|17540|9004088
1639429500000|2021-12-13 21:05:00|17559|17553|17572|17569|17585|17572|17559|17553|49916
1639429800000|2021-12-13 21:10:00|17571|17568|17573|17572|17585|17578|17569|17565|36637
1639430100000|2021-12-13 21:15:00|17572|17569|17559|17557|17578|17575|17559|17556|37448
1639430400000|2021-12-13 21:20:00|17558|17556|17560|17559|17563|17560|17556|17555|25625
1639430700000|2021-12-13 21:25:00|17564|17558|17549|17542|17564|17559|17546|17542|37111
1639431000000|2021-12-13 21:30:00|17545|17544|17560|17552|17560|17552|17540|17539|28822
1639431300000|2021-12-13 21:35:00|17557|17550|17563|17556|17570|17567|17557|17550|13487
1639431600000|2021-12-13 21:40:00|17562|17560|17561|17555|17562|17560|17556|17553|8373
1639431900000|2021-12-13 21:45:00|17560|17556|17578|17570|17579|17571|17560|17556|19719
1639432200000|2021-12-13 21:50:00|17577|17574|17585|17582|17585|17584|17570|17567|12795
1639432500000|2021-12-13 21:55:00|17582|17580|17578|17572|17584|17580|17576|17568|10798
1639432800000|2021-12-13 22:00:00|17580|17573|17569|17560|17580|17573|17569|17560|8340
1639433100000|2021-12-13 22:05:00|17568|17559|17555|17546|17568|17559|17549|17545|10579
1639433400000|2021-12-13 22:10:00|17558|17551|17554|17547|17558|17555|17548|17546|3736
1639433700000|2021-12-13 22:15:00|17550|17548|17547|17543|17550|17548|17544|17541|8220
1639434000000|2021-12-13 22:20:00|17546|17542|17550|17543|17552|17550|17541|17539|16839
1639434300000|2021-12-13 22:25:00|17552|17544|17534|17528|17552|17545|17531|17528|21623
1639434600000|2021-12-13 22:30:00|17530|17529|17531|17526|17534|17530|17528|17525|12747
1639434900000|2021-12-13 22:35:00|17532|17525|17535|17526|17540|17535|17527|17525|14127
1639435200000|2021-12-13 22:40:00|17540|17529|17529|17528|17550|17540|17529|17524|9231
1639435500000|2021-12-13 22:45:00|17530|17524|17520|17512|17530|17526|17515|17510|8207
1639435800000|2021-12-13 22:50:00|17518|17513|17508|17507|17518|17516|17507|17506|14149
1639436100000|2021-12-13 22:55:00|17514|17512|17522|17517|17522|17518|17510|17507|7358
1639436400000|2021-12-13 23:00:00|17520|17518|17534|17530|17535|17534|17520|17517|7938
1639436700000|2021-12-13 23:05:00|17533|17532|17559|17553|17559|17554|17533|17530|15326
1639437000000|2021-12-13 23:10:00|17558|17552|17550|17545|17560|17558|17550|17545|7155
1639437300000|2021-12-13 23:15:00|17549|17546|17544|17539|17553|17547|17544|17538|2682
1639437600000|2021-12-13 23:20:00|17545|17540|17540|17538|17545|17544|17540|17538|6075
1639437900000|2021-12-13 23:25:00|17538|17531|17543|17531|17545|17540|17535|17531|8150
1639438200000|2021-12-13 23:30:00|17542|17532|17539|17531|17542|17532|17525|17524|4952
1639438500000|2021-12-13 23:35:00|17538|17532|17539|17537|17539|17537|17529|17521|7311
1639438800000|2021-12-13 23:40:00|17538|17539|17558|17554|17558|17554|17538|17539|10222
1639439100000|2021-12-13 23:45:00|17554|17551|17550|17545|17558|17557|17550|17543|4378
1639439400000|2021-12-13 23:50:00|17548|17543|17544|17541|17548|17545|17543|17539|1881
1639439700000|2021-12-13 23:55:00|17543|17542|17547|17542|17549|17545|17543|17541|1705
1639440000000|2021-12-14 00:00:00|17549|17543|17547|17543|17554|17550|17544|17542|4305
1639440300000|2021-12-14 00:05:00|17549|17541|17557|17551|17557|17554|17545|17541|7569
1639440600000|2021-12-14 00:10:00|17556|17556|17555|17553|17557|17556|17553|17550|1941
1639440900000|2021-12-14 00:15:00|17554|17552|17556|17553|17558|17555|17554|17550|3278
1639441200000|2021-12-14 00:20:00|17555|17550|17562|17553|17564|17560|17550|17549|9295
1639441500000|2021-12-14 00:25:00|17563|17557|17559|17557|17563|17558|17559|17556|1928
1639441800000|2021-12-14 00:30:00|17558|17556|17559|17555|17559|17556|17557|17555|2057
1639442100000|2021-12-14 00:35:00|17556|17556|17555|17551|17564|17558|17555|17551|3448
1639442400000|2021-12-14 00:40:00|17554|17549|17557|17555|17557|17556|17549|17545|7941
1639442700000|2021-12-14 00:45:00|17556|17556|17564|17562|17564|17563|17556|17556|4818
1639443000000|2021-12-14 00:50:00|17563|17563|17569|17565|17570|17568|17563|17562|7985
1639443300000|2021-12-14 00:55:00|17567|17563|17570|17562|17571|17570|17564|17562|8911
1639472400000|2021-12-14 09:00:00|17728|17727|17727|17713|17777|17736|17704|17680|79864
1639472700000|2021-12-14 09:05:00|17736|17717|17761|17751|17790|17776|17736|17717|35161
1639473000000|2021-12-14 09:10:00|17764|17752|17744|17726|17770|17755|17704|17700|28194
1639473300000|2021-12-14 09:15:00|17743|17730|17763|17744|17765|17757|17735|17707|20764
1639473600000|2021-12-14 09:20:00|17762|17750|17740|17729|17770|17762|17740|17724|21585
1639473900000|2021-12-14 09:25:00|17729|17726|17739|17720|17750|17747|17721|17700|21736
1639474200000|2021-12-14 09:30:00|17738|17721|17721|17704|17743|17738|17712|17698|16593
1639474500000|2021-12-14 09:35:00|17720|17705|17660|17645|17722|17710|17657|17632|19778
1639474800000|2021-12-14 09:40:00|17659|17648|17658|17632|17694|17685|17645|17632|25778
1639475100000|2021-12-14 09:45:00|17656|17624|17676|17655|17679|17669|17650|17624|6517
1639475400000|2021-12-14 09:50:00|17675|17650|17629|17602|17675|17652|17606|17600|21404
1639475700000|2021-12-14 09:55:00|17622|17604|17590|17573|17624|17612|17582|17568|26042
1639476000000|2021-12-14 10:00:00|17591|17580|17614|17594|17648|17632|17580|17580|17770
1639476300000|2021-12-14 10:05:00|17613|17600|17644|17630|17645|17630|17590|17585|13980
1639476600000|2021-12-14 10:10:00|17630|17600|17624|17616|17645|17630|17624|17600|7404
1639476900000|2021-12-14 10:15:00|17635|17617|17613|17600|17635|17617|17613|17600|3623
1639477200000|2021-12-14 10:20:00|17624|17610|17632|17624|17634|17625|17623|17610|7707
1639477500000|2021-12-14 10:25:00|17625|17627|17645|17624|17645|17634|17625|17624|5464
1639477800000|2021-12-14 10:30:00|17644|17635|17660|17640|17668|17641|17644|17635|10008
1639478100000|2021-12-14 10:35:00|17659|17638|17642|17635|17662|17649|17639|17630|9675
1639478400000|2021-12-14 10:40:00|17643|17632|17645|17630|17645|17632|17634|17625|1676
1639478700000|2021-12-14 10:45:00|17644|17623|17619|17610|17644|17625|17619|17610|7439
1639479000000|2021-12-14 10:50:00|17616|17600|17616|17590|17619|17610|17600|17590|4460
1639479300000|2021-12-14 10:55:00|17615|17592|17644|17633|17645|17633|17614|17590|4157
1639479600000|2021-12-14 11:00:00|17645|17625|17635|17610|17645|17644|17632|17610|12360
1639479900000|2021-12-14 11:05:00|17644|17616|17645|17635|17645|17640|17640|17616|3480
1639480200000|2021-12-14 11:10:00|17650|17630|17660|17652|17665|17660|17650|17630|18764
1639480500000|2021-12-14 11:15:00|17664|17655|17665|17655|17668|17662|17660|17652|5406
1639480800000|2021-12-14 11:20:00|17663|17652|17654|17645|17668|17664|17651|17632|9207
1639481100000|2021-12-14 11:25:00|17655|17646|17667|17652|17667|17658|17655|17642|6004
1639481400000|2021-12-14 11:30:00|17668|17657|17660|17651|17675|17666|17660|17650|7954
1639481700000|2021-12-14 11:35:00|17665|17650|17650|17635|17665|17650|17632|17625|4707
1639482000000|2021-12-14 11:40:00|17646|17636|17648|17630|17654|17645|17642|17625|4185
1639482300000|2021-12-14 11:45:00|17651|17635|17643|17628|17654|17650|17637|17625|9299
1639482600000|2021-12-14 11:50:00|17644|17627|17637|17627|17646|17637|17637|17627|1097
1639482900000|2021-12-14 11:55:00|17634|17629|17645|17639|17654|17641|17634|17627|6913
1639483200000|2021-12-14 12:00:00|17654|17638|17652|17644|17668|17664|17624|17600|76419
1639483500000|2021-12-14 12:05:00|17653|17646|17685|17681|17688|17682|17650|17643|34295
1639483800000|2021-12-14 12:10:00|17684|17677|17679|17674|17684|17680|17667|17663|21048
1639484100000|2021-12-14 12:15:00|17677|17677|17692|17690|17700|17699|17675|17674|41923
1639484400000|2021-12-14 12:20:00|17689|17688|17738|17735|17738|17735|17689|17682|79107
1639484700000|2021-12-14 12:25:00|17740|17733|17730|17725|17740|17737|17715|17713|47460
1639485000000|2021-12-14 12:30:00|17729|17726|17721|17715|17730|17726|17711|17709|15381
1639485300000|2021-12-14 12:35:00|17720|17720|17738|17737|17738|17737|17719|17715|48135
1639485600000|2021-12-14 12:40:00|17740|17739|17728|17726|17743|17741|17717|17708|41170
1639485900000|2021-12-14 12:45:00|17726|17725|17728|17726|17745|17740|17726|17721|26365
1639486200000|2021-12-14 12:50:00|17729|17727|17723|17719|17731|17730|17716|17715|21284
1639486500000|2021-12-14 12:55:00|17724|17720|17698|17693|17724|17720|17695|17691|28882
1639486800000|2021-12-14 13:00:00|17699|17694|17688|17685|17699|17694|17685|17681|29517
1639487100000|2021-12-14 13:05:00|17689|17686|17715|17711|17715|17711|17680|17676|42394
1639487400000|2021-12-14 13:10:00|17716|17710|17683|17680|17716|17711|17683|17676|22570
1639487700000|2021-12-14 13:15:00|17684|17679|17696|17694|17699|17695|17680|17676|37310
1639488000000|2021-12-14 13:20:00|17695|17693|17681|17675|17696|17693|17660|17656|36110
1639488300000|2021-12-14 13:25:00|17678|17670|17674|17666|17678|17670|17656|17652|27789
1639488600000|2021-12-14 13:30:00|17676|17656|17550|17545|17676|17656|17541|17540|134543
1639488900000|2021-12-14 13:35:00|17544|17546|17545|17541|17588|17578|17531|17528|99431
1639489200000|2021-12-14 13:40:00|17542|17540|17527|17520|17564|17560|17515|17512|88829
1639489500000|2021-12-14 13:45:00|17528|17519|17487|17485|17530|17527|17470|17467|170450
1639489800000|2021-12-14 13:50:00|17486|17483|17500|17497|17500|17498|17458|17455|91492
1639490100000|2021-12-14 13:55:00|17501|17499|17503|17497|17526|17521|17491|17485|88530
1639490400000|2021-12-14 14:00:00|17499|17496|17530|17518|17534|17532|17489|17485|48158
1639490700000|2021-12-14 14:05:00|17528|17525|17470|17468|17530|17529|17468|17467|81497
1639491000000|2021-12-14 14:10:00|17479|17467|17497|17491|17500|17498|17443|17440|100749
1639491300000|2021-12-14 14:15:00|17491|17492|17475|17471|17497|17495|17456|17450|64070
1639491600000|2021-12-14 14:20:00|17477|17473|17466|17463|17499|17493|17466|17461|48333
1639491900000|2021-12-14 14:25:00|17475|17465|17534|17532|17534|17532|17470|17461|77948
1639492200000|2021-12-14 14:30:00|17532|17529|17714|17710|17733|17731|17473|17470|2333188
1639492500000|2021-12-14 14:35:00|17715|17711|17719|17718|17773|17771|17677|17675|1992556
1639492800000|2021-12-14 14:40:00|17720|17719|17710|17708|17755|17754|17656|17655|1239590
1639493100000|2021-12-14 14:45:00|17711|17709|17712|17711|17743|17741|17671|17670|1055851
1639493400000|2021-12-14 14:50:00|17713|17713|17588|17587|17725|17722|17573|17571|1396315
1639493700000|2021-12-14 14:55:00|17587|17586|17588|17586|17635|17633|17565|17564|993305
1639494000000|2021-12-14 15:00:00|17589|17587|17477|17476|17610|17608|17472|17471|1332230
1639494300000|2021-12-14 15:05:00|17476|17475|17517|17516|17517|17516|17448|17447|1228718
1639494600000|2021-12-14 15:10:00|17516|17515|17471|17470|17533|17531|17464|17463|829522
1639494900000|2021-12-14 15:15:00|17470|17469|17481|17479|17485|17484|17426|17425|899435
1639495200000|2021-12-14 15:20:00|17480|17478|17527|17526|17541|17539|17464|17463|1053562
1639495500000|2021-12-14 15:25:00|17528|17527|17451|17450|17529|17527|17441|17440|792954
1639495800000|2021-12-14 15:30:00|17452|17449|17489|17488|17491|17490|17445|17443|476222
1639496100000|2021-12-14 15:35:00|17488|17487|17472|17471|17508|17507|17468|17467|485682
1639496400000|2021-12-14 15:40:00|17471|17470|17436|17435|17480|17479|17412|17411|583514
1639496700000|2021-12-14 15:45:00|17437|17434|17346|17345|17442|17441|17321|17320|1533861
1639497000000|2021-12-14 15:50:00|17345|17344|17337|17335|17366|17364|17326|17325|735683
1639497300000|2021-12-14 15:55:00|17336|17336|17337|17335|17368|17367|17316|17315|1042435
1639497600000|2021-12-14 16:00:00|17336|17334|17273|17271|17336|17335|17241|17239|1531648
1639497900000|2021-12-14 16:05:00|17274|17272|17316|17315|17323|17322|17274|17272|976598
1639498200000|2021-12-14 16:10:00|17317|17316|17308|17307|17347|17346|17295|17294|688239
1639498500000|2021-12-14 16:15:00|17307|17306|17318|17317|17344|17343|17299|17298|662795
1639498800000|2021-12-14 16:20:00|17317|17316|17326|17325|17335|17334|17302|17301|678746
1639499100000|2021-12-14 16:25:00|17327|17326|17350|17349|17362|17361|17320|17319|639962
1639499400000|2021-12-14 16:30:00|17351|17350|17298|17297|17358|17356|17289|17288|583363
1639499700000|2021-12-14 16:35:00|17297|17296|17295|17294|17313|17312|17274|17273|566887
1639500000000|2021-12-14 16:40:00|17294|17293|17317|17316|17340|17339|17293|17292|503396
1639500300000|2021-12-14 16:45:00|17316|17315|17327|17326|17348|17347|17304|17303|397997
1639500600000|2021-12-14 16:50:00|17325|17324|17333|17331|17360|17359|17316|17315|432911
1639500900000|2021-12-14 16:55:00|17332|17330|17324|17323|17343|17342|17286|17285|579481
1639501200000|2021-12-14 17:00:00|17323|17322|17289|17288|17330|17328|17285|17284|362204
1639501500000|2021-12-14 17:05:00|17290|17289|17300|17299|17320|17319|17278|17277|390094
1639501800000|2021-12-14 17:10:00|17301|17300|17273|17272|17317|17316|17268|17267|403202
1639502100000|2021-12-14 17:15:00|17272|17271|17248|17247|17272|17271|17237|17236|445226
1639502400000|2021-12-14 17:20:00|17249|17248|17229|17227|17253|17252|17227|17226|328661
1639502700000|2021-12-14 17:25:00|17228|17228|17256|17255|17270|17269|17221|17220|458812
1639503000000|2021-12-14 17:30:00|17255|17254|17278|17277|17280|17279|17248|17247|454759
1639503300000|2021-12-14 17:35:00|17277|17278|17297|17296|17316|17315|17274|17273|869839
1639503600000|2021-12-14 17:40:00|17298|17297|17280|17279|17324|17323|17278|17277|763833
1639503900000|2021-12-14 17:45:00|17279|17278|17288|17287|17289|17288|17262|17261|339481
1639504200000|2021-12-14 17:50:00|17287|17286|17336|17335|17337|17336|17285|17284|368867
1639504500000|2021-12-14 17:55:00|17335|17334|17345|17343|17347|17346|17317|17316|360497
1639504800000|2021-12-14 18:00:00|17344|17342|17382|17380|17389|17388|17336|17335|492250
1639505100000|2021-12-14 18:05:00|17381|17379|17393|17392|17407|17406|17373|17372|428483
1639505400000|2021-12-14 18:10:00|17392|17391|17378|17376|17393|17392|17366|17365|329967
1639505700000|2021-12-14 18:15:00|17377|17377|17364|17363|17386|17385|17350|17349|264199
1639506000000|2021-12-14 18:20:00|17363|17362|17361|17360|17372|17371|17343|17342|253819
1639506300000|2021-12-14 18:25:00|17362|17361|17366|17365|17384|17383|17359|17358|308755
1639506600000|2021-12-14 18:30:00|17365|17364|17351|17350|17371|17370|17351|17350|192199
1639506900000|2021-12-14 18:35:00|17352|17351|17335|17334|17363|17362|17335|17334|269990
1639507200000|2021-12-14 18:40:00|17334|17333|17322|17321|17345|17344|17319|17318|251608
1639507500000|2021-12-14 18:45:00|17323|17322|17311|17310|17325|17324|17309|17308|195584
1639507800000|2021-12-14 18:50:00|17312|17311|17344|17343|17344|17343|17310|17309|329380
1639508100000|2021-12-14 18:55:00|17343|17342|17345|17344|17358|17357|17333|17332|239035
1639508400000|2021-12-14 19:00:00|17346|17345|17377|17376|17385|17384|17339|17338|334767
1639508700000|2021-12-14 19:05:00|17376|17375|17426|17425|17427|17426|17370|17369|412852
1639509000000|2021-12-14 19:10:00|17425|17424|17414|17413|17449|17448|17407|17406|553363
1639509300000|2021-12-14 19:15:00|17416|17414|17417|17416|17435|17434|17406|17405|245503
1639509600000|2021-12-14 19:20:00|17416|17415|17448|17446|17456|17455|17404|17403|402476
1639509900000|2021-12-14 19:25:00|17447|17447|17418|17417|17448|17447|17411|17410|234273
1639510200000|2021-12-14 19:30:00|17417|17416|17431|17430|17438|17436|17407|17406|285645
1639510500000|2021-12-14 19:35:00|17430|17429|17436|17435|17450|17449|17411|17410|402205
1639510800000|2021-12-14 19:40:00|17435|17434|17456|17455|17463|17462|17432|17431|456403
1639511100000|2021-12-14 19:45:00|17455|17454|17441|17440|17471|17470|17439|17438|353728
1639511400000|2021-12-14 19:50:00|17440|17439|17431|17430|17449|17448|17418|17417|353675
1639511700000|2021-12-14 19:55:00|17430|17429|17453|17452|17455|17454|17416|17415|336126
1639512000000|2021-12-14 20:00:00|17452|17451|17483|17481|17489|17488|17446|17445|453666
1639512300000|2021-12-14 20:05:00|17484|17482|17495|17494|17503|17501|17466|17465|506847
1639512600000|2021-12-14 20:10:00|17496|17495|17495|17494|17504|17503|17482|17481|369779
1639512900000|2021-12-14 20:15:00|17494|17493|17529|17528|17533|17532|17485|17484|541753
1639513200000|2021-12-14 20:20:00|17528|17527|17519|17518|17529|17528|17505|17504|440990
1639513500000|2021-12-14 20:25:00|17520|17519|17538|17537|17544|17543|17509|17508|445555
1639513800000|2021-12-14 20:30:00|17537|17536|17520|17519|17562|17561|17513|17512|702104
1639514100000|2021-12-14 20:35:00|17519|17518|17497|17495|17539|17538|17487|17486|629217
1639514400000|2021-12-14 20:40:00|17496|17494|17464|17463|17520|17519|17463|17462|618024
1639514700000|2021-12-14 20:45:00|17465|17464|17444|17443|17477|17476|17437|17436|795990
1639515000000|2021-12-14 20:50:00|17443|17442|17390|17389|17500|17498|17381|17379|1831306
1639515300000|2021-12-14 20:55:00|17391|17390|17434|17433|17451|17449|17383|17382|3475229
1639515600000|2021-12-14 21:00:00|17436|17422|17432|17430|17451|17433|17421|17410|12465024
1639515900000|2021-12-14 21:05:00|17433|17426|17444|17438|17445|17440|17433|17426|42217
1639516200000|2021-12-14 21:10:00|17443|17439|17440|17438|17450|17445|17439|17438|17375
1639516500000|2021-12-14 21:15:00|17439|17435|17434|17427|17440|17438|17425|17423|14790
1639516800000|2021-12-14 21:20:00|17433|17429|17440|17431|17440|17431|17432|17429|2676
1639517100000|2021-12-14 21:25:00|17439|17433|17427|17422|17439|17433|17427|17421|7593
1639517400000|2021-12-14 21:30:00|17433|17429|17433|17427|17438|17433|17433|17423|4698
1639517700000|2021-12-14 21:35:00|17430|17426|17428|17422|17430|17426|17428|17421|2729
1639518000000|2021-12-14 21:40:00|17429|17423|17430|17428|17433|17428|17428|17423|3686
1639518300000|2021-12-14 21:45:00|17428|17427|17430|17422|17430|17427|17428|17422|4572
1639518600000|2021-12-14 21:50:00|17429|17425|17431|17428|17433|17428|17429|17425|4566
1639518900000|2021-12-14 21:55:00|17430|17427|17425|17424|17430|17428|17424|17420|4549
1639519200000|2021-12-14 22:00:00|17429|17426|17426|17423|17430|17427|17426|17423|9343
1639519500000|2021-12-14 22:05:00|17425|17421|17418|17416|17426|17421|17418|17414|5931
1639519800000|2021-12-14 22:10:00|17416|17414|17411|17406|17416|17414|17406|17401|10025
1639520100000|2021-12-14 22:15:00|17412|17409|17400|17390|17412|17410|17400|17375|16383
1639520400000|2021-12-14 22:20:00|17390|17385|17400|17392|17400|17396|17390|17381|8717
1639520700000|2021-12-14 22:25:00|17399|17393|17389|17383|17399|17396|17386|17382|7812
1639521000000|2021-12-14 22:30:00|17385|17382|17390|17386|17392|17390|17385|17382|3989
1639521300000|2021-12-14 22:35:00|17387|17385|17389|17384|17390|17385|17385|17381|2565
1639521600000|2021-12-14 22:40:00|17387|17385|17389|17382|17390|17386|17387|17382|3432
1639521900000|2021-12-14 22:45:00|17386|17383|17389|17384|17390|17387|17383|17375|5833
1639522200000|2021-12-14 22:50:00|17387|17382|17394|17390|17395|17390|17387|17382|2943
1639522500000|2021-12-14 22:55:00|17395|17392|17395|17391|17397|17392|17393|17391|3633
1639522800000|2021-12-14 23:00:00|17397|17392|17425|17417|17428|17425|17397|17391|19335
1639523100000|2021-12-14 23:05:00|17420|17420|17432|17425|17432|17425|17420|17417|7928
1639523400000|2021-12-14 23:10:00|17430|17427|17443|17434|17444|17440|17430|17427|12826
1639523700000|2021-12-14 23:15:00|17440|17438|17440|17435|17443|17439|17436|17434|2431
1639524000000|2021-12-14 23:20:00|17439|17436|17429|17416|17439|17436|17429|17415|3467
1639524300000|2021-12-14 23:25:00|17415|17415|17415|17405|17429|17415|17398|17391|6569
1639524600000|2021-12-14 23:30:00|17413|17394|17415|17402|17419|17404|17402|17394|2929
1639524900000|2021-12-14 23:35:00|17414|17403|17397|17386|17415|17405|17397|17376|4301
1639525200000|2021-12-14 23:40:00|17396|17387|17394|17387|17396|17391|17388|17383|1496
1639525500000|2021-12-14 23:45:00|17395|17390|17397|17394|17405|17394|17392|17386|2839
1639525800000|2021-12-14 23:50:00|17396|17393|17398|17393|17400|17395|17394|17390|3558
1639526100000|2021-12-14 23:55:00|17400|17398|17404|17401|17406|17401|17400|17398|651
1639526400000|2021-12-15 00:00:00|17405|17405|17403|17395|17414|17405|17398|17395|5374
1639526700000|2021-12-15 00:05:00|17404|17396|17419|17415|17428|17420|17401|17395|6877
1639527000000|2021-12-15 00:10:00|17420|17410|17413|17405|17428|17420|17413|17403|1109
1639527300000|2021-12-15 00:15:00|17411|17403|17420|17410|17423|17412|17411|17403|1365
1639527600000|2021-12-15 00:20:00|17415|17406|17422|17414|17428|17416|17408|17406|2296
1639527900000|2021-12-15 00:25:00|17424|17420|17428|17420|17429|17421|17424|17415|2206
1639528200000|2021-12-15 00:30:00|17429|17424|17434|17427|17436|17431|17420|17417|4636
1639528500000|2021-12-15 00:35:00|17435|17434|17435|17426|17435|17434|17433|17420|5112
1639528800000|2021-12-15 00:40:00|17436|17430|17438|17431|17442|17436|17435|17426|4599
1639529100000|2021-12-15 00:45:00|17435|17432|17440|17436|17442|17436|17435|17432|3131
1639529400000|2021-12-15 00:50:00|17439|17435|17440|17436|17445|17442|17436|17435|2905
1639529700000|2021-12-15 00:55:00|17442|17437|17444|17442|17445|17442|17442|17437|5315
1639558800000|2021-12-15 09:00:00|17485|17450|17470|17460|17485|17474|17470|17450|5188
1639559100000|2021-12-15 09:05:00|17479|17462|17474|17469|17479|17471|17474|17460|3113
1639559400000|2021-12-15 09:10:00|17469|17468|17424|17412|17477|17469|17424|17400|9659
1639559700000|2021-12-15 09:15:00|17421|17400|17398|17385|17421|17409|17389|17380|3295
1639560000000|2021-12-15 09:20:00|17395|17376|17373|17356|17395|17376|17371|17355|2550
1639560300000|2021-12-15 09:25:00|17374|17373|17367|17353|17374|17373|17344|17320|6483
1639560600000|2021-12-15 09:30:00|17368|17347|17400|17386|17400|17390|17367|17347|2098
1639560900000|2021-12-15 09:35:00|17408|17387|17424|17401|17433|17427|17404|17384|3332
1639561200000|2021-12-15 09:40:00|17423|17393|17416|17385|17425|17396|17396|17384|1646
1639561500000|2021-12-15 09:45:00|17424|17400|17424|17400|17424|17415|17416|17392|1460
1639561800000|2021-12-15 09:50:00|17423|17402|17394|17384|17430|17410|17394|17384|5042
1639562100000|2021-12-15 09:55:00|17403|17392|17409|17392|17409|17403|17399|17384|1602
1639562400000|2021-12-15 10:00:00|17408|17385|17412|17400|17412|17405|17400|17385|3278
1639562700000|2021-12-15 10:05:00|17415|17404|17410|17405|17416|17405|17403|17396|528
1639563000000|2021-12-15 10:10:00|17411|17406|17400|17390|17420|17406|17400|17386|1684
1639563300000|2021-12-15 10:15:00|17399|17396|17414|17395|17414|17400|17399|17386|1560
1639563600000|2021-12-15 10:20:00|17410|17390|17395|17385|17410|17390|17395|17385|741
1639563900000|2021-12-15 10:25:00|17406|17390|17424|17410|17424|17410|17406|17390|1814
1639564200000|2021-12-15 10:30:00|17418|17411|17423|17404|17424|17415|17411|17400|1809
1639564500000|2021-12-15 10:35:00|17413|17400|17423|17400|17423|17415|17412|17400|608
1639564800000|2021-12-15 10:40:00||17404||17420||17420||17404|443
1639565100000|2021-12-15 10:45:00|17422|17411|17423|17411|17423|17416|17420|17411|1606
1639565400000|2021-12-15 10:50:00|17422||17420||17422||17415||446
1639565700000|2021-12-15 10:55:00|17415|17413|17433|17420|17433|17420|17415|17404|3598
1639566000000|2021-12-15 11:00:00|17435|17421|17438|17421|17438|17421|17435|17420|602
1639566300000|2021-12-15 11:05:00|17437|17422|17425|17408|17439|17423|17425|17408|1677
1639566600000|2021-12-15 11:10:00|17424|17409|17415|17401|17424|17410|17409|17400|5443
1639566900000|2021-12-15 11:15:00|17414|17410|17419|17406|17432|17420|17414|17405|1859
1639567200000|2021-12-15 11:20:00|17418|17407|17405|17385|17418|17407|17381|17366|5744
1639567500000|2021-12-15 11:25:00|17404||17396||17415||17395||836
1639567800000|2021-12-15 11:30:00|17399|17393|17390|17382|17400|17396|17390|17376|14077
1639568100000|2021-12-15 11:35:00|17389|17376|17390|17380|17395|17380|17389|17376|1832
1639568400000|2021-12-15 11:40:00|17395|17385|17395|17390|17395|17390|17395|17380|7858
1639568700000|2021-12-15 11:45:00|17399|17391|17400|17395|17400|17395|17395|17390|1415
1639569000000|2021-12-15 11:50:00|17418|17391|17417|17410|17418|17410|17403|17391|1881
1639569300000|2021-12-15 11:55:00|17418|17411|17412|17403|17424|17411|17412|17403|2568
1639569600000|2021-12-15 12:00:00|17409|17400|17451|17436|17475|17470|17408|17390|44636
1639569900000|2021-12-15 12:05:00|17447|17440|17469|17456|17470|17461|17447|17432|12323
1639570200000|2021-12-15 12:10:00|17470|17459|17482|17475|17495|17481|17470|17456|17453
1639570500000|2021-12-15 12:15:00|17480|17479|17498|17496|17507|17505|17478|17475|30256
1639570800000|2021-12-15 12:20:00|17500|17498|17442|17438|17500|17498|17442|17437|49599
1639571100000|2021-12-15 12:25:00|17449|17437|17495|17486|17507|17500|17449|17437|35442
1639571400000|2021-12-15 12:30:00|17494|17488|17499|17489|17520|17516|17489|17482|38480
1639571700000|2021-12-15 12:35:00|17496|17492|17484|17470|17500|17495|17484|17470|12873
1639572000000|2021-12-15 12:40:00|17479|17472|17490|17484|17499|17494|17479|17472|12519
1639572300000|2021-12-15 12:45:00|17491|17481|17486|17478|17500|17499|17473|17461|18688
1639572600000|2021-12-15 12:50:00|17487|17460|17462|17459|17487|17478|17460|17456|12221
1639572900000|2021-12-15 12:55:00|17465|17460|17461|17454|17471|17466|17455|17451|7857
1639573200000|2021-12-15 13:00:00|17462|17457|17468|17460|17485|17476|17462|17452|21909
1639573500000|2021-12-15 13:05:00|17467|17462|17449|17444|17468|17465|17427|17427|26775
1639573800000|2021-12-15 13:10:00|17450|17446|17472|17468|17472|17468|17446|17441|16335
1639574100000|2021-12-15 13:15:00|17473|17469|17479|17475|17483|17475|17470|17462|8378
1639574400000|2021-12-15 13:20:00|17483|17478|17484|17480|17500|17498|17474|17465|25752
1639574700000|2021-12-15 13:25:00|17488|17482|17480|17476|17489|17487|17470|17466|16371
1639575000000|2021-12-15 13:30:00|17484|17478|17495|17491|17533|17532|17484|17473|61579
1639575300000|2021-12-15 13:35:00|17494|17490|17488|17483|17499|17496|17485|17476|20959
1639575600000|2021-12-15 13:40:00|17486|17485|17447|17443|17493|17485|17446|17441|52426
1639575900000|2021-12-15 13:45:00|17448|17445|17465|17459|17478|17467|17448|17445|17039
1639576200000|2021-12-15 13:50:00|17466|17463|17463|17456|17479|17473|17457|17454|18313
1639576500000|2021-12-15 13:55:00|17458|17454|17454|17450|17469|17466|17435|17433|19093
1639576800000|2021-12-15 14:00:00|17453|17452|17461|17454|17469|17465|17432|17430|15629
1639577100000|2021-12-15 14:05:00|17460|17455|17470|17467|17470|17468|17455|17450|9629
1639577400000|2021-12-15 14:10:00|17478|17470|17470|17466|17478|17471|17459|17453|10064
1639577700000|2021-12-15 14:15:00|17472|17465|17465|17461|17480|17477|17465|17460|10253
1639578000000|2021-12-15 14:20:00|17468|17462|17473|17460|17489|17483|17465|17460|14994
1639578300000|2021-12-15 14:25:00|17465|17459|17519|17494|17525|17521|17456|17450|82219
1639578600000|2021-12-15 14:30:00|17523|17519|17502|17499|17585|17584|17411|17408|1385498
1639578900000|2021-12-15 14:35:00|17503|17501|17514|17512|17571|17568|17468|17467|1340121
1639579200000|2021-12-15 14:40:00|17515|17514|17491|17489|17548|17546|17487|17486|1011348
1639579500000|2021-12-15 14:45:00|17492|17490|17358|17356|17503|17502|17357|17356|1236766
1639579800000|2021-12-15 14:50:00|17357|17355|17353|17351|17383|17381|17297|17296|1037285
1639580100000|2021-12-15 14:55:00|17352|17350|17374|17372|17409|17408|17343|17342|860309
1639580400000|2021-12-15 15:00:00|17375|17373|17369|17368|17384|17383|17336|17335|657837
1639580700000|2021-12-15 15:05:00|17366|17365|17315|17314|17376|17375|17307|17306|589176
1639581000000|2021-12-15 15:10:00|17317|17315|17331|17329|17347|17345|17292|17291|660540
1639581300000|2021-12-15 15:15:00|17330|17328|17360|17359|17375|17374|17328|17327|496440
1639581600000|2021-12-15 15:20:00|17358|17357|17372|17371|17394|17393|17357|17356|509292
1639581900000|2021-12-15 15:25:00|17371|17370|17367|17366|17381|17380|17336|17335|340022
1639582200000|2021-12-15 15:30:00|17366|17365|17368|17367|17371|17370|17342|17341|397524
1639582500000|2021-12-15 15:35:00|17367|17366|17421|17420|17428|17427|17366|17365|514205
1639582800000|2021-12-15 15:40:00|17420|17419|17416|17415|17431|17430|17406|17405|426690
1639583100000|2021-12-15 15:45:00|17417|17416|17412|17411|17442|17440|17406|17405|329158
1639583400000|2021-12-15 15:50:00|17413|17412|17396|17395|17418|17417|17393|17392|354671
1639583700000|2021-12-15 15:55:00|17398|17397|17389|17388|17401|17400|17374|17373|359403
1639584000000|2021-12-15 16:00:00|17388|17387|17347|17345|17391|17390|17338|17337|334662
1639584300000|2021-12-15 16:05:00|17346|17344|17330|17328|17362|17361|17330|17328|284210
1639584600000|2021-12-15 16:10:00|17329|17329|17327|17325|17354|17353|17318|17317|238365
1639584900000|2021-12-15 16:15:00|17326|17324|17304|17302|17332|17331|17299|17298|402121
1639585200000|2021-12-15 16:20:00|17302|17301|17321|17320|17326|17325|17295|17294|342115
1639585500000|2021-12-15 16:25:00|17322|17321|17319|17318|17331|17330|17306|17305|257943
1639585800000|2021-12-15 16:30:00|17318|17317|17292|17291|17318|17317|17284|17283|395619
1639586100000|2021-12-15 16:35:00|17293|17292|17295|17294|17300|17299|17272|17271|406745
1639586400000|2021-12-15 16:40:00|17294|17293|17304|17303|17321|17320|17284|17284|396061
1639586700000|2021-12-15 16:45:00|17305|17304|17280|17279|17305|17304|17258|17257|410346
1639587000000|2021-12-15 16:50:00|17279|17278|17272|17271|17290|17289|17263|17262|253796
1639587300000|2021-12-15 16:55:00|17273|17272|17245|17244|17281|17280|17243|17242|370291
1639587600000|2021-12-15 17:00:00|17244|17243|17275|17274|17281|17280|17239|17238|292919
1639587900000|2021-12-15 17:05:00|17276|17275|17253|17252|17282|17281|17244|17242|348936
1639588200000|2021-12-15 17:10:00|17252|17251|17246|17245|17267|17266|17244|17243|420218
1639588500000|2021-12-15 17:15:00|17247|17246|17232|17231|17257|17256|17232|17231|323782
1639588800000|2021-12-15 17:20:00|17233|17232|17264|17263|17271|17270|17232|17231|259030
1639589100000|2021-12-15 17:25:00|17265|17264|17305|17304|17310|17309|17265|17264|415631
1639589400000|2021-12-15 17:30:00|17304|17303|17313|17312|17314|17314|17297|17296|429964
1639589700000|2021-12-15 17:35:00|17312|17311|17296|17295|17313|17312|17285|17284|291693
1639590000000|2021-12-15 17:40:00|17295|17294|17284|17283|17296|17295|17281|17280|228032
1639590300000|2021-12-15 17:45:00|17285|17284|17285|17284|17292|17291|17276|17275|257002
1639590600000|2021-12-15 17:50:00|17284|17283|17311|17310|17317|17316|17281|17280|493788
1639590900000|2021-12-15 17:55:00|17310|17309|17344|17343|17344|17343|17307|17306|484167
1639591200000|2021-12-15 18:00:00|17343|17342|17331|17330|17345|17344|17324|17323|291345
1639591500000|2021-12-15 18:05:00|17332|17331|17341|17340|17350|17349|17326|17325|318112
1639591800000|2021-12-15 18:10:00|17340|17339|17344|17343|17347|17346|17319|17318|235214
1639592100000|2021-12-15 18:15:00|17345|17344|17357|17356|17359|17358|17332|17331|206849
1639592400000|2021-12-15 18:20:00|17356|17355|17360|17359|17366|17365|17341|17340|246486
1639592700000|2021-12-15 18:25:00|17359|17358|17356|17355|17383|17382|17347|17346|484891
1639593000000|2021-12-15 18:30:00|17355|17354|17341|17340|17357|17356|17338|17338|328946
1639593300000|2021-12-15 18:35:00|17342|17341|17351|17350|17356|17355|17334|17333|334813
1639593600000|2021-12-15 18:40:00|17350|17349|17342|17341|17350|17349|17334|17333|221848
1639593900000|2021-12-15 18:45:00|17343|17342|17321|17320|17348|17347|17321|17320|191741
1639594200000|2021-12-15 18:50:00|17322|17321|17296|17295|17325|17324|17286|17285|356671
1639594500000|2021-12-15 18:55:00|17297|17296|17347|17346|17352|17351|17293|17292|359964
1639594800000|2021-12-15 19:00:00|17346|17345|17494|17491|17494|17492|17241|17240|1695892
1639595100000|2021-12-15 19:05:00|17493|17490|17518|17515|17558|17557|17477|17474|1427650
1639595400000|2021-12-15 19:10:00|17517|17514|17573|17572|17590|17589|17489|17487|1304111
1639595700000|2021-12-15 19:15:00|17574|17573|17660|17659|17661|17660|17546|17545|1257587
1639596000000|2021-12-15 19:20:00|17661|17660|17659|17658|17677|17676|17603|17601|1122111
1639596300000|2021-12-15 19:25:00|17660|17659|17618|17616|17673|17672|17563|17562|1483821
1639596600000|2021-12-15 19:30:00|17614|17613|17593|17591|17636|17635|17569|17567|1072073
1639596900000|2021-12-15 19:35:00|17591|17590|17780|17779|17787|17785|17591|17588|1699426
1639597200000|2021-12-15 19:40:00|17781|17778|17738|17735|17811|17809|17704|17703|1832563
1639597500000|2021-12-15 19:45:00|17737|17736|17770|17768|17801|17800|17716|17714|1112231
1639597800000|2021-12-15 19:50:00|17769|17767|17822|17820|17825|17824|17743|17741|1201532
1639598100000|2021-12-15 19:55:00|17821|17819|17784|17783|17828|17827|17769|17768|991424
1639598400000|2021-12-15 20:00:00|17785|17784|17833|17832|17849|17848|17776|17775|1243460
1639598700000|2021-12-15 20:05:00|17832|17831|17865|17863|17888|17886|17826|17824|1128464
1639599000000|2021-12-15 20:10:00|17864|17862|17855|17853|17864|17862|17815|17814|856150
1639599300000|2021-12-15 20:15:00|17854|17852|17906|17904|17922|17921|17846|17845|1144929
1639599600000|2021-12-15 20:20:00|17905|17903|17899|17897|17934|17933|17892|17891|993274
1639599900000|2021-12-15 20:25:00|17900|17898|17876|17874|17902|17900|17856|17855|717409
1639600200000|2021-12-15 20:30:00|17875|17875|17866|17865|17894|17892|17845|17844|728876
1639600500000|2021-12-15 20:35:00|17865|17864|17887|17886|17893|17892|17865|17864|698294
1639600800000|2021-12-15 20:40:00|17886|17885|17823|17822|17888|17886|17814|17813|910607
1639601100000|2021-12-15 20:45:00|17822|17821|17831|17829|17860|17859|17808|17807|1006936
1639601400000|2021-12-15 20:50:00|17832|17830|17903|17902|17914|17913|17832|17830|1392292
1639601700000|2021-12-15 20:55:00|17904|17903|17931|17929|17950|17948|17899|17898|2776695
1639602000000|2021-12-15 21:00:00|17940|17930|17948|17945|17950|17949|17930|17900|87574
1639602300000|2021-12-15 21:05:00|17949|17946|17949|17945|17966|17964|17946|17940|44665
1639602600000|2021-12-15 21:10:00|17947|17944|17948|17945|17949|17947|17938|17936|17797
1639602900000|2021-12-15 21:15:00|17947|17948|17956|17950|17956|17953|17946|17945|28479
1639603200000|2021-12-15 21:20:00|17952|17948|17956|17955|17963|17957|17947|17940|19896
1639603500000|2021-12-15 21:25:00|17960|17959|17978|17972|17978|17976|17960|17959|33150
1639603800000|2021-12-15 21:30:00|17979|17970|17961|17958|17979|17970|17943|17940|20174
1639604100000|2021-12-15 21:35:00|17964|17956|17964|17962|17967|17963|17962|17956|5704
1639604400000|2021-12-15 21:40:00|17963|17960|17966|17962|17970|17966|17962|17960|13454
1639604700000|2021-12-15 21:45:00|17965|17963|17963|17958|17966|17963|17963|17958|10619
1639605000000|2021-12-15 21:50:00|17964|17960|17960|17957|17964|17960|17956|17952|12770
1639605300000|2021-12-15 21:55:00|17958|17958|17958|17954|17960|17959|17955|17954|12644
1639605600000|2021-12-15 22:00:00|17960|17956|17958|17956|17965|17964|17956|17954|17409
1639605900000|2021-12-15 22:05:00|17960|17957|17956|17954|17964|17961|17956|17954|9202
1639606200000|2021-12-15 22:10:00|17955|17957|17958|17957|17960|17957|17955|17956|4709
1639606500000|2021-12-15 22:15:00|17957|17956|17959|17958|17962|17958|17955|17954|9849
1639606800000|2021-12-15 22:20:00|17958|17957|17967|17966|17968|17966|17958|17955|14753
1639607100000|2021-12-15 22:25:00|17968|17967|17975|17969|17975|17974|17967|17965|13881
1639607400000|2021-12-15 22:30:00|17974|17970|17979|17978|17980|17978|17973|17968|9223
1639607700000|2021-12-15 22:35:00|17980|17977|17985|17984|17985|17984|17979|17977|13058
1639608000000|2021-12-15 22:40:00|17986|17985|17990|17987|17995|17994|17986|17985|21747
1639608300000|2021-12-15 22:45:00|17991|17990|17990|17988|17991|17990|17990|17987|8405
1639608600000|2021-12-15 22:50:00|17991|17987|17992|17990|17992|17990|17988|17985|13143
1639608900000|2021-12-15 22:55:00|17990|17988|17989|17986|17992|17991|17988|17985|4236
1639609200000|2021-12-15 23:00:00|17988|17988|17978|17975|17988|17988|17976|17970|20096
1639609500000|2021-12-15 23:05:00|17980|17978|17985|17981|17990|17988|17978|17975|12084
1639609800000|2021-12-15 23:10:00|17981|17980|17995|17990|17995|17993|17979|17978|9382
1639610100000|2021-12-15 23:15:00|17998|17991|18027|18010|18032|18025|17998|17991|40757
1639610400000|2021-12-15 23:20:00|18030|18015|18017|18000|18032|18028|18010|18000|13560
1639610700000|2021-12-15 23:25:00|18008|18001|18019|18014|18028|18016|18000|18000|8232
1639611000000|2021-12-15 23:30:00|18018|18016|18027|18022|18029|18028|18018|18016|6808
1639611300000|2021-12-15 23:35:00|18023|18021|17996|17992|18027|18021|17992|17988|21363
1639611600000|2021-12-15 23:40:00|17998|17988|18005|18004|18007|18005|17988|17985|13590
1639611900000|2021-12-15 23:45:00|18004|18002|18008|18004|18012|18009|18004|18000|8273
1639612200000|2021-12-15 23:50:00|18007|18005|18000|17994|18012|18010|17997|17991|14510
1639612500000|2021-12-15 23:55:00|17999|17999|18002|17998|18006|17999|17995|17990|11423
1639612800000|2021-12-16 00:00:00|18000|18000|17996|17990|18009|18008|17996|17990|23037
1639613100000|2021-12-16 00:05:00|17994|17992|17986|17983|17999|17992|17980|17977|14730
1639613400000|2021-12-16 00:10:00|17990|17985|17980|17978|17990|17986|17977|17972|8951
1639613700000|2021-12-16 00:15:00|17979|17980|17982|17978|17988|17984|17979|17978|6771
1639614000000|2021-12-16 00:20:00|17979|17980|17975|17973|17982|17980|17975|17972|6185
1639614300000|2021-12-16 00:25:00|17976|17972|17976|17974|17980|17975|17973|17972|2728
1639614600000|2021-12-16 00:30:00|17980|17976|17980|17978|17986|17981|17978|17974|2866
1639614900000|2021-12-16 00:35:00|17985|17979|17981|17979|17990|17988|17979|17973|5541
1639615200000|2021-12-16 00:40:00|17982|17975|17994|17992|18000|18000|17981|17975|28516
1639615500000|2021-12-16 00:45:00|17995|17990|17992|17990|17996|17993|17990|17984|4890
1639615800000|2021-12-16 00:50:00|17994|17992|17985|17984|18006|18005|17985|17984|18899
1639616100000|2021-12-16 00:55:00|17984|17982|17971|17970|17987|17985|17971|17970|15109
1639645200000|2021-12-16 09:00:00|18087|18027|18060|18051|18088|18065|18050|18016|19917
1639645500000|2021-12-16 09:05:00|18045|18050|18034|18017|18060|18056|18034|18017|13405
1639645800000|2021-12-16 09:10:00|18028|18018|18038|18033|18045|18044|18028|18017|6639
1639646100000|2021-12-16 09:15:00|18036|18032|18018|18012|18036|18032|18017|18012|7801
1639646400000|2021-12-16 09:20:00|18026|18017|18023|18022|18033|18030|18018|18012|4142
1639646700000|2021-12-16 09:25:00|18032|18012|18031|18022|18032|18022|18017|18012|6286
1639647000000|2021-12-16 09:30:00|18026|18016|18044|18032|18045|18036|18014|18012|6833
1639647300000|2021-12-16 09:35:00|18045|18034|18034|18024|18045|18035|18026|18023|4527
1639647600000|2021-12-16 09:40:00|18033|18023|18039|18035|18045|18036|18030|18023|2017
1639647900000|2021-12-16 09:45:00|18045|18036|18045|18040|18045|18040|18045|18035|3318
1639648200000|2021-12-16 09:50:00|18044|18041|18065|18041|18066|18045|18042|18035|4722
1639648500000|2021-12-16 09:55:00|18064|18052|18068|18052|18070|18068|18054|18040|8600
1639648800000|2021-12-16 10:00:00|18059|18057|18081|18067|18087|18070|18059|18052|3649
1639649100000|2021-12-16 10:05:00|18083|18066|18082|18077|18085|18080|18073|18066|6178
1639649400000|2021-12-16 10:10:00|18079|18078|18075|18070|18085|18082|18075|18064|4069
1639649700000|2021-12-16 10:15:00|18074|18072|18090|18088|18096|18088|18074|18072|3076
1639650000000|2021-12-16 10:20:00|18098|18090|18069|18056|18098|18092|18064|18056|6429
1639650300000|2021-12-16 10:25:00|18058|18052|18057|18053|18069|18053|18052|18051|2217
1639650600000|2021-12-16 10:30:00|18069|18055|18069|18060|18069|18060|18067|18055|760
1639650900000|2021-12-16 10:35:00||18061||18068||18068||18061|886
1639651200000|2021-12-16 10:40:00|18076|18066|18092|18081|18092|18081|18076|18066|6015
1639651500000|2021-12-16 10:45:00|18087|18074|18076|18066|18087|18074|18067|18066|2983
1639651800000|2021-12-16 10:50:00|18074|18072|18066|18060|18076|18072|18060|18057|4716
1639652100000|2021-12-16 10:55:00|18078|18061|18084|18068|18090|18084|18065|18061|6606
1639652400000|2021-12-16 11:00:00|18086|18076|18084|18072|18090|18085|18084|18068|3897
1639652700000|2021-12-16 11:05:00|18080|18070|18079|18065|18084|18072|18079|18062|1206
1639653000000|2021-12-16 11:10:00|18084|18064|18074|18065|18084|18073|18074|18064|13958
1639653300000|2021-12-16 11:15:00|18075|18066|18070|18062|18075|18070|18069|18062|9076
1639653600000|2021-12-16 11:20:00|18064|18063|18075|18071|18075|18071|18064|18060|6139
1639653900000|2021-12-16 11:25:00|18074|18072|18093|18075|18097|18086|18074|18065|25414
1639654200000|2021-12-16 11:30:00|18094|18080|18119|18100|18126|18112|18080|18075|12130
1639654500000|2021-12-16 11:35:00|18115|18104|18096|18091|18115|18105|18096|18088|9290
1639654800000|2021-12-16 11:40:00|18095|18088|18102|18091|18109|18103|18082|18079|6136
1639655100000|2021-12-16 11:45:00|18100|18088|18103|18097|18107|18100|18091|18083|11123
1639655400000|2021-12-16 11:50:00|18105|18100|18069|18061|18107|18101|18063|18060|11006
1639655700000|2021-12-16 11:55:00|18080|18065|18075|18064|18088|18070|18066|18060|21517
1639656000000|2021-12-16 12:00:00|18072|18062|18062|18060|18089|18080|18050|18045|68615
1639656300000|2021-12-16 12:05:00|18071|18065|18058|18052|18071|18065|18043|18041|23776
1639656600000|2021-12-16 12:10:00|18057|18053|18053|18052|18072|18066|18053|18050|20767
1639656900000|2021-12-16 12:15:00|18052|18050|18048|18045|18060|18056|18041|18040|52738
1639657200000|2021-12-16 12:20:00|18047|18044|18064|18060|18068|18060|18042|18040|22465
1639657500000|2021-12-16 12:25:00|18060|18057|18053|18048|18072|18070|18045|18042|40873
1639657800000|2021-12-16 12:30:00|18050|18046|18056|18054|18060|18056|18048|18046|21983
1639658100000|2021-12-16 12:35:00|18055|18053|18048|18046|18055|18053|18046|18042|13926
1639658400000|2021-12-16 12:40:00|18046|18045|18037|18036|18050|18048|18037|18031|18665
1639658700000|2021-12-16 12:45:00|18038|18038|18018|18014|18047|18042|18004|18003|64254
1639659000000|2021-12-16 12:50:00|18019|18015|18012|18011|18022|18017|18011|18010|16302
1639659300000|2021-12-16 12:55:00|18013|18010|18020|18015|18024|18022|18010|18005|33895
1639659600000|2021-12-16 13:00:00|18021|18014|18023|18020|18025|18021|18001|18000|81759
1639659900000|2021-12-16 13:05:00|18024|18023|17990|17987|18027|18023|17987|17986|53407
1639660200000|2021-12-16 13:10:00|17989|17988|17986|17981|18000|17992|17977|17973|91241
1639660500000|2021-12-16 13:15:00|17985|17984|18000|17999|18014|18012|17984|17975|35016
1639660800000|2021-12-16 13:20:00|18001|18003|18005|18004|18010|18009|18001|18000|20545
1639661100000|2021-12-16 13:25:00|18003|18002|18014|18008|18014|18008|18003|18001|14138
1639661400000|2021-12-16 13:30:00|18015|18007|17994|17990|18025|18017|17994|17990|55117
1639661700000|2021-12-16 13:35:00|17995|17992|17983|17980|18000|17995|17981|17980|22199
1639662000000|2021-12-16 13:40:00|17982|17975|17959|17956|17982|17975|17952|17950|62491
1639662300000|2021-12-16 13:45:00|17960|17958|17936|17932|17968|17958|17923|17920|77560
1639662600000|2021-12-16 13:50:00|17933|17930|17950|17947|17959|17957|17929|17922|51640
1639662900000|2021-12-16 13:55:00|17949|17948|17974|17973|17974|17973|17948|17946|18963
1639663200000|2021-12-16 14:00:00|17975|17971|17960|17955|17975|17974|17939|17937|71134
1639663500000|2021-12-16 14:05:00|17958|17952|17941|17935|17964|17961|17940|17933|36594
1639663800000|2021-12-16 14:10:00|17936|17932|17945|17935|17959|17953|17926|17922|50638
1639664100000|2021-12-16 14:15:00|17935|17940|17970|17967|17970|17967|17925|17920|68743
1639664400000|2021-12-16 14:20:00|17969|17966|17956|17948|17970|17966|17934|17930|50460
1639664700000|2021-12-16 14:25:00|17954|17949|17920|17911|17956|17949|17894|17891|90118
1639665000000|2021-12-16 14:30:00|17928|17910|18081|18079|18112|18110|17873|17869|3690157
1639665300000|2021-12-16 14:35:00|18080|18078|17943|17941|18114|18111|17941|17941|1454417
1639665600000|2021-12-16 14:40:00|17944|17942|17861|17858|17949|17947|17837|17835|1394274
1639665900000|2021-12-16 14:45:00|17862|17859|17828|17826|17909|17907|17821|17819|1177693
1639666200000|2021-12-16 14:50:00|17827|17825|17743|17740|17827|17825|17733|17732|1664986
1639666500000|2021-12-16 14:55:00|17744|17743|17653|17651|17752|17751|17652|17651|1419967
1639666800000|2021-12-16 15:00:00|17654|17652|17610|17609|17658|17657|17574|17573|2128117
1639667100000|2021-12-16 15:05:00|17608|17606|17507|17506|17612|17611|17489|17487|1971695
1639667400000|2021-12-16 15:10:00|17506|17505|17564|17563|17588|17588|17506|17505|1525164
1639667700000|2021-12-16 15:15:00|17563|17562|17529|17527|17563|17562|17454|17453|1701938
1639668000000|2021-12-16 15:20:00|17530|17528|17577|17575|17585|17584|17503|17501|1247500
1639668300000|2021-12-16 15:25:00|17576|17574|17594|17593|17619|17618|17563|17561|1113734
1639668600000|2021-12-16 15:30:00|17595|17594|17607|17605|17624|17623|17559|17558|917854
1639668900000|2021-12-16 15:35:00|17608|17606|17583|17582|17625|17624|17573|17572|566187
1639669200000|2021-12-16 15:40:00|17584|17583|17573|17572|17609|17608|17553|17552|587840
1639669500000|2021-12-16 15:45:00|17574|17573|17644|17643|17657|17656|17573|17571|728272
1639669800000|2021-12-16 15:50:00|17643|17642|17585|17583|17649|17648|17574|17573|558603
1639670100000|2021-12-16 15:55:00|17586|17584|17579|17578|17595|17594|17553|17552|567872
1639670400000|2021-12-16 16:00:00|17578|17577|17489|17487|17581|17579|17469|17467|794304
1639670700000|2021-12-16 16:05:00|17488|17488|17483|17482|17514|17513|17458|17457|583880
1639671000000|2021-12-16 16:10:00|17484|17483|17438|17437|17497|17495|17425|17423|771178
1639671300000|2021-12-16 16:15:00|17439|17438|17516|17514|17516|17515|17439|17438|836037
1639671600000|2021-12-16 16:20:00|17515|17513|17521|17520|17531|17530|17490|17488|584508
1639671900000|2021-12-16 16:25:00|17520|17519|17516|17515|17538|17537|17481|17480|576867
1639672200000|2021-12-16 16:30:00|17515|17514|17481|17479|17522|17521|17464|17463|416193
1639672500000|2021-12-16 16:35:00|17480|17478|17498|17497|17503|17502|17465|17464|374691
1639672800000|2021-12-16 16:40:00|17497|17496|17519|17518|17525|17524|17492|17491|413983
1639673100000|2021-12-16 16:45:00|17520|17519|17522|17521|17547|17546|17486|17485|536092
1639673400000|2021-12-16 16:50:00|17523|17520|17498|17497|17525|17524|17496|17495|335468
1639673700000|2021-12-16 16:55:00|17499|17498|17480|17479|17502|17501|17448|17447|466827
1639674000000|2021-12-16 17:00:00|17479|17478|17499|17498|17502|17501|17466|17465|403675
1639674300000|2021-12-16 17:05:00|17497|17496|17484|17483|17498|17497|17460|17459|471161
1639674600000|2021-12-16 17:10:00|17483|17482|17486|17485|17495|17494|17468|17468|444450
1639674900000|2021-12-16 17:15:00|17487|17486|17485|17484|17516|17515|17467|17466|819558
1639675200000|2021-12-16 17:20:00|17486|17485|17502|17501|17532|17531|17485|17484|807599
1639675500000|2021-12-16 17:25:00|17501|17500|17456|17454|17507|17506|17454|17452|582479
1639675800000|2021-12-16 17:30:00|17455|17455|17464|17463|17481|17480|17451|17450|487756
1639676100000|2021-12-16 17:35:00|17465|17464|17436|17435|17484|17483|17433|17432|681001
1639676400000|2021-12-16 17:40:00|17437|17436|17408|17406|17451|17450|17403|17402|555552
1639676700000|2021-12-16 17:45:00|17409|17407|17366|17364|17429|17429|17355|17354|865510
1639677000000|2021-12-16 17:50:00|17367|17365|17347|17345|17393|17392|17335|17334|883771
1639677300000|2021-12-16 17:55:00|17346|17346|17316|17315|17352|17351|17313|17312|495288
1639677600000|2021-12-16 18:00:00|17317|17316|17355|17354|17363|17362|17316|17315|450936
1639677900000|2021-12-16 18:05:00|17354|17353|17381|17380|17382|17381|17344|17343|425600
1639678200000|2021-12-16 18:10:00|17380|17379|17370|17369|17380|17379|17340|17338|463103
1639678500000|2021-12-16 18:15:00|17371|17370|17382|17381|17387|17386|17362|17360|352965
1639678800000|2021-12-16 18:20:00|17381|17380|17382|17381|17397|17396|17369|17368|286294
1639679100000|2021-12-16 18:25:00|17383|17382|17404|17403|17415|17414|17381|17380|336404
1639679400000|2021-12-16 18:30:00|17403|17402|17369|17368|17403|17402|17369|17368|328897
1639679700000|2021-12-16 18:35:00|17370|17369|17393|17392|17397|17395|17369|17368|276333
1639680000000|2021-12-16 18:40:00|17394|17391|17415|17414|17417|17416|17387|17386|332479
1639680300000|2021-12-16 18:45:00|17416|17415|17431|17430|17433|17432|17399|17398|382152
1639680600000|2021-12-16 18:50:00|17430|17429|17384|17383|17444|17443|17378|17377|497114
1639680900000|2021-12-16 18:55:00|17385|17384|17361|17360|17391|17390|17359|17358|449662
1639681200000|2021-12-16 19:00:00|17360|17359|17349|17347|17380|17379|17344|17343|470865
1639681500000|2021-12-16 19:05:00|17348|17348|17292|17291|17354|17353|17285|17284|770950
1639681800000|2021-12-16 19:10:00|17290|17289|17230|17229|17301|17300|17223|17222|940409
1639682100000|2021-12-16 19:15:00|17231|17230|17185|17183|17244|17244|17167|17165|1033752
1639682400000|2021-12-16 19:20:00|17184|17184|17179|17178|17205|17204|17159|17158|979128
1639682700000|2021-12-16 19:25:00|17180|17179|17209|17207|17233|17233|17180|17179|679324
1639683000000|2021-12-16 19:30:00|17210|17208|17184|17182|17236|17235|17182|17180|566339
1639683300000|2021-12-16 19:35:00|17185|17183|17259|17258|17272|17271|17178|17177|809550
1639683600000|2021-12-16 19:40:00|17258|17257|17241|17239|17276|17275|17207|17205|678644
1639683900000|2021-12-16 19:45:00|17242|17241|17128|17127|17243|17242|17120|17118|999215
1639684200000|2021-12-16 19:50:00|17127|17126|17087|17086|17156|17155|17081|17080|1183856
1639684500000|2021-12-16 19:55:00|17088|17087|17160|17158|17167|17166|17087|17086|757275
1639684800000|2021-12-16 20:00:00|17159|17159|17184|17182|17189|17187|17126|17125|699152
1639685100000|2021-12-16 20:05:00|17183|17183|17128|17127|17210|17209|17126|17125|823790
1639685400000|2021-12-16 20:10:00|17127|17126|17104|17102|17152|17151|17092|17091|912119
1639685700000|2021-12-16 20:15:00|17103|17101|17150|17149|17150|17149|17076|17075|1108352
1639686000000|2021-12-16 20:20:00|17151|17150|17179|17177|17189|17187|17136|17135|826639
1639686300000|2021-12-16 20:25:00|17180|17178|17194|17193|17218|17217|17164|17163|931001
1639686600000|2021-12-16 20:30:00|17195|17194|17247|17245|17257|17256|17191|17190|1133965
1639686900000|2021-12-16 20:35:00|17245|17244|17300|17299|17301|17300|17223|17222|1182891
1639687200000|2021-12-16 20:40:00|17299|17298|17278|17277|17329|17328|17272|17271|1697552
1639687500000|2021-12-16 20:45:00|17279|17278|17271|17269|17334|17333|17267|17266|1609551
1639687800000|2021-12-16 20:50:00|17270|17268|17199|17197|17316|17315|17197|17195|2081872
1639688100000|2021-12-16 20:55:00|17198|17196|17232|17225|17258|17257|17195|17194|2980930
1639688400000|2021-12-16 21:00:00|17234|17227|17225|17215|17251|17239|17203|17200|54265
1639688700000|2021-12-16 21:05:00|17226|17220|17242|17239|17245|17239|17226|17220|27068
1639689000000|2021-12-16 21:10:00|17245|17242|17256|17254|17257|17255|17237|17235|16408
1639689300000|2021-12-16 21:15:00|17254|17250|17238|17233|17254|17250|17234|17231|11413
1639689600000|2021-12-16 21:20:00|17239|17234|17229|17221|17241|17234|17222|17219|260585
1639689900000|2021-12-16 21:25:00|17228|17222|17240|17233|17244|17240|17226|17221|7121
1639690200000|2021-12-16 21:30:00|17243|17235|17237|17230|17244|17240|17225|17222|5588
1639690500000|2021-12-16 21:35:00|17230|17226|17238|17237|17239|17238|17230|17226|4470
1639690800000|2021-12-16 21:40:00|17243|17240|17239|17235|17243|17240|17230|17222|14378
1639691100000|2021-12-16 21:45:00|17238|17231|17235|17232|17240|17232|17230|17227|6128
1639691400000|2021-12-16 21:50:00|17234|17231|17228|17227|17235|17231|17226|17225|5615
1639691700000|2021-12-16 21:55:00|17230|17232|17235|17231|17235|17232|17230|17230|6028
1639692000000|2021-12-16 22:00:00|17238|17235|17228|17226|17239|17235|17228|17226|11934
1639692300000|2021-12-16 22:05:00|17230|17228|17210|17207|17234|17230|17210|17207|20403
1639692600000|2021-12-16 22:10:00|17214|17205|17200|17193|17214|17210|17188|17180|31881
1639692900000|2021-12-16 22:15:00|17199|17195|17189|17184|17200|17195|17185|17182|11602
1639693200000|2021-12-16 22:20:00|17188|17183|17176|17162|17188|17183|17156|17152|23615
1639693500000|2021-12-16 22:25:00|17178|17164|17168|17150|17178|17174|17156|17145|14220
1639693800000|2021-12-16 22:30:00|17169|17151|17167|17160|17175|17165|17150|17147|10175
1639694100000|2021-12-16 22:35:00|17165|17161|17178|17175|17186|17180|17165|17160|9135
1639694400000|2021-12-16 22:40:00|17173|17170|17160|17158|17178|17170|17160|17152|18563
1639694700000|2021-12-16 22:45:00|17167|17160|17155|17152|17168|17160|17154|17150|13597
1639695000000|2021-12-16 22:50:00|17156|17155|17160|17155|17168|17160|17156|17152|7127
1639695300000|2021-12-16 22:55:00|17159|17156|17162|17157|17164|17158|17157|17154|10772
1639695600000|2021-12-16 23:00:00|17164|17155|17179|17161|17188|17187|17162|17155|28305
1639695900000|2021-12-16 23:05:00|17173|17165|17167|17163|17173|17167|17162|17161|10223
1639696200000|2021-12-16 23:10:00|17171|17164|17174|17168|17186|17183|17171|17163|8521
1639696500000|2021-12-16 23:15:00|17173|17166|17160|17150|17174|17168|17155|17145|10878
1639696800000|2021-12-16 23:20:00|17159|17151|17140|17133|17159|17152|17140|17131|6023
1639697100000|2021-12-16 23:25:00|17139|17132|17105|17102|17140|17137|17105|17102|19543
1639697400000|2021-12-16 23:30:00|17115|17103|17124|17119|17125|17124|17105|17103|9918
1639697700000|2021-12-16 23:35:00|17125|17116|17129|17123|17138|17126|17117|17111|7739
1639698000000|2021-12-16 23:40:00|17125|17122|17128|17123|17130|17125|17125|17122|4987
1639698300000|2021-12-16 23:45:00|17129|17124|17140|17137|17140|17138|17129|17124|5554
1639698600000|2021-12-16 23:50:00|17139|17131|17134|17128|17139|17135|17133|17128|6905
1639698900000|2021-12-16 23:55:00|17130|17125|17130|17125|17135|17129|17126|17123|12686
1639699200000|2021-12-17 00:00:00|17135|17124|17148|17145|17160|17158|17135|17124|14250
1639699500000|2021-12-17 00:05:00|17155|17142|17160|17142|17160|17158|17133|17132|8362
1639699800000|2021-12-17 00:10:00|17175|17143|17177|17156|17180|17178|17167|17143|6438
1639700100000|2021-12-17 00:15:00|17175|17157|17178|17162|17180|17178|17170|17156|5297
1639700400000|2021-12-17 00:20:00|17169|17161|17170|17162|17172|17170|17166|17161|2086
1639700700000|2021-12-17 00:25:00|17169|17167|17170|17166|17175|17167|17165|17162|2251
1639701000000|2021-12-17 00:30:00|17169|17165|17185|17180|17185|17180|17169|17165|8897
1639701300000|2021-12-17 00:35:00|17192|17185|17194|17190|17195|17191|17190|17185|7334
1639701600000|2021-12-17 00:40:00|17195|17191|17199|17195|17204|17197|17194|17190|8705
1639701900000|2021-12-17 00:45:00|17200|17190|17218|17201|17218|17209|17200|17190|13060
1639702200000|2021-12-17 00:50:00|17217|17202|17220|17218|17226|17220|17210|17202|6796
1639702500000|2021-12-17 00:55:00|17215|17212|17218|17212|17225|17221|17215|17210|8523
1639731600000|2021-12-17 09:00:00|17168|17133|17126|17116|17170|17146|17117|17100|22005
1639731900000|2021-12-17 09:05:00|17125|17115|17118|17105|17125|17115|17084|17081|8636
1639732200000|2021-12-17 09:10:00|17114|17107|17030|17016|17118|17107|17030|17016|15317
1639732500000|2021-12-17 09:15:00|17027|17021|17088|17073|17088|17073|17003|17001|10976
1639732800000|2021-12-17 09:20:00|17087|17069|17099|17080|17100|17090|17087|17064|9417
1639733100000|2021-12-17 09:25:00|17097|17081|17096|17090|17099|17096|17096|17080|1614
1639733400000|2021-12-17 09:30:00|17099|17080|17089|17076|17099|17093|17085|17072|3019
1639733700000|2021-12-17 09:35:00|17096|17080|17090|17072|17096|17087|17088|17072|1371
1639734000000|2021-12-17 09:40:00|17089|17073|17055|17030|17089|17081|17048|17030|6387
1639734300000|2021-12-17 09:45:00|17050|17038|17070|17059|17085|17066|17035|17030|5582
1639734600000|2021-12-17 09:50:00|17076|17063|17099|17090|17100|17099|17076|17059|10041
1639734900000|2021-12-17 09:55:00|17090|17080|17100|17088|17100|17099|17080|17073|4273
1639735200000|2021-12-17 10:00:00|17096|17091|17097|17080|17100|17097|17088|17073|3138
1639735500000|2021-12-17 10:05:00|17098|17081|17095|17088|17098|17094|17095|17081|749
1639735800000|2021-12-17 10:10:00|17093|17090|17091|17076|17095|17093|17091|17073|2067
1639736100000|2021-12-17 10:15:00|17090|17075|17088|17080|17093|17086|17088|17075|843
1639736400000|2021-12-17 10:20:00|17092|17079|17073|17065|17096|17094|17073|17059|9740
1639736700000|2021-12-17 10:25:00|17065|17059|17049|17036|17065|17059|17040|17032|3132
1639737000000|2021-12-17 10:30:00|17064|17037|17075|17056|17075|17059|17064|17037|2968
1639737300000|2021-12-17 10:35:00|17067|17050|17070|17060|17075|17066|17067|17050|1324
1639737600000|2021-12-17 10:40:00|17064|17057|17044|17032|17064|17057|17039|17032|4547
1639737900000|2021-12-17 10:45:00|17049|17035|17056|17032|17070|17055|17049|17032|2220
1639738200000|2021-12-17 10:50:00|17048|17030|17035|17024|17060|17030|17024|17020|2385
1639738500000|2021-12-17 10:55:00|17048|17020|17039|17024|17060|17045|17024|17011|16228
1639738800000|2021-12-17 11:00:00|17034|17020|17050|17031|17060|17046|17034|17020|10462
1639739100000|2021-12-17 11:05:00|17048|17026|17063|17051|17079|17051|17048|17026|5253
1639739400000|2021-12-17 11:10:00|17066|17056|17049|17040|17068|17056|17049|17040|1878
1639739700000|2021-12-17 11:15:00|17064|17030|17073|17065|17073|17065|17059|17030|1528
1639740000000|2021-12-17 11:20:00|17072|17066|17096|17091|17096|17091|17072|17065|2710
1639740300000|2021-12-17 11:25:00|17099|17092|17095|17091|17100|17099|17095|17082|6023
1639740600000|2021-12-17 11:30:00|17099|17088|17099|17086|17100|17099|17090|17080|2907
1639740900000|2021-12-17 11:35:00|17094|17087|17098|17081|17099|17091|17081|17073|6676
1639741200000|2021-12-17 11:40:00|17100|17085|17100|17086|17100|17086|17095|17085|683
1639741500000|2021-12-17 11:45:00|17099|17085|17098|17085|17100|17085|17098|17085|509
1639741800000|2021-12-17 11:50:00|17097|17086|17100|17096|17100|17096|17095|17085|2962
1639742100000|2021-12-17 11:55:00|17099|17098|17100|17093|17100|17098|17097|17092|1363
1639742400000|2021-12-17 12:00:00|17098|17096|17079|17073|17100|17097|17074|17067|40742
1639742700000|2021-12-17 12:05:00|17078|17070|17083|17082|17091|17085|17070|17067|12988
1639743000000|2021-12-17 12:10:00|17082|17080|17033|17023|17082|17080|17025|17022|36166
1639743300000|2021-12-17 12:15:00|17030|17027|17027|17025|17030|17028|17016|17010|19910
1639743600000|2021-12-17 12:20:00|17026|17023|17001|17000|17048|17046|17001|17000|62266
1639743900000|2021-12-17 12:25:00|17000|16995|16969|16966|17014|17010|16968|16963|72463
1639744200000|2021-12-17 12:30:00|16970|16967|16971|16967|16980|16976|16965|16961|48256
1639744500000|2021-12-17 12:35:00|16972|16966|16960|16954|16983|16980|16959|16954|17260
1639744800000|2021-12-17 12:40:00|16959|16955|16969|16965|16977|16971|16955|16953|39918
1639745100000|2021-12-17 12:45:00|16966|16966|16950|16946|16977|16976|16948|16945|48636
1639745400000|2021-12-17 12:50:00|16951|16947|16939|16934|16958|16953|16917|16913|61982
1639745700000|2021-12-17 12:55:00|16936|16932|16945|16941|16945|16943|16930|16928|39320
1639746000000|2021-12-17 13:00:00|16944|16940|16960|16959|16968|16964|16944|16940|41542
1639746300000|2021-12-17 13:05:00|16958|16957|16945|16942|16966|16964|16945|16940|52944
1639746600000|2021-12-17 13:10:00|16946|16944|16968|16966|16968|16967|16946|16940|29001
1639746900000|2021-12-17 13:15:00|16967|16965|16950|16945|16975|16973|16947|16945|31753
1639747200000|2021-12-17 13:20:00|16951|16947|16969|16967|16974|16971|16936|16935|33827
1639747500000|2021-12-17 13:25:00|16970|16966|16985|16983|17000|16999|16970|16966|46963
1639747800000|2021-12-17 13:30:00|16986|16985|16995|16992|17021|17014|16984|16980|48555
1639748100000|2021-12-17 13:35:00|16994|16989|16989|16981|17019|17010|16989|16981|40656
1639748400000|2021-12-17 13:40:00|16992|16985|17000|16995|17005|17003|16972|16965|44819
1639748700000|2021-12-17 13:45:00|16999|16998|17009|17001|17025|17021|16997|16994|37545
1639749000000|2021-12-17 13:50:00|17006|16995|17012|17007|17012|17012|17000|16995|19838
1639749300000|2021-12-17 13:55:00|17011|17006|17040|17037|17045|17038|17011|17006|28941
1639749600000|2021-12-17 14:00:00|17042|17041|17021|17017|17061|17055|17017|17008|57895
1639749900000|2021-12-17 14:05:00|17019|17019|16992|16987|17028|17025|16991|16986|34318
1639750200000|2021-12-17 14:10:00|16994|16990|16996|16991|17009|17005|16987|16985|41127
1639750500000|2021-12-17 14:15:00|16995|16992|17020|17015|17029|17016|16980|16978|31228
1639750800000|2021-12-17 14:20:00|17029|17021|17040|17039|17045|17039|17018|17005|40037
1639751100000|2021-12-17 14:25:00|17043|17035|16999|16986|17093|17080|16961|16955|149620
1639751400000|2021-12-17 14:30:00|17000|16998|17128|17125|17193|17192|16970|16968|2014301
1639751700000|2021-12-17 14:35:00|17127|17124|17059|17057|17144|17141|16993|16991|1500215
1639752000000|2021-12-17 14:40:00|17060|17058|17082|17079|17139|17138|17052|17050|1291441
1639752300000|2021-12-17 14:45:00|17081|17080|17253|17251|17257|17254|17056|17055|1798439
1639752600000|2021-12-17 14:50:00|17252|17252|17202|17200|17308|17306|17198|17196|1208775
1639752900000|2021-12-17 14:55:00|17203|17201|17197|17194|17215|17213|17160|17158|865384
1639753200000|2021-12-17 15:00:00|17196|17193|17124|17123|17197|17195|17107|17106|864695
1639753500000|2021-12-17 15:05:00|17123|17122|17090|17087|17135|17134|17072|17071|765064
1639753800000|2021-12-17 15:10:00|17088|17086|17007|17005|17089|17088|17005|17004|920503
1639754100000|2021-12-17 15:15:00|17009|17008|17033|17032|17043|17042|16978|16977|1239058
1639754400000|2021-12-17 15:20:00|17034|17031|17001|17000|17047|17046|16977|16976|842160
1639754700000|2021-12-17 15:25:00|17000|16999|17036|17034|17079|17078|17000|16999|928721
1639755000000|2021-12-17 15:30:00|17035|17033|17104|17103|17135|17134|17007|17006|779498
1639755300000|2021-12-17 15:35:00|17106|17105|17105|17104|17146|17144|17074|17073|993234
1639755600000|2021-12-17 15:40:00|17104|17103|17123|17121|17160|17159|17081|17080|795450
1639755900000|2021-12-17 15:45:00|17124|17123|17208|17207|17209|17208|17119|17117|894904
1639756200000|2021-12-17 15:50:00|17209|17208|17256|17254|17282|17281|17182|17181|909501
1639756500000|2021-12-17 15:55:00|17255|17253|17253|17251|17269|17268|17208|17207|828942
1639756800000|2021-12-17 16:00:00|17251|17250|17203|17202|17254|17253|17195|17194|592087
1639757100000|2021-12-17 16:05:00|17202|17201|17229|17227|17231|17230|17191|17190|425594
1639757400000|2021-12-17 16:10:00|17227|17226|17344|17342|17347|17346|17223|17222|885133
1639757700000|2021-12-17 16:15:00|17346|17344|17315|17314|17347|17345|17274|17273|575634
1639758000000|2021-12-17 16:20:00|17314|17313|17290|17288|17318|17317|17279|17278|510061
1639758300000|2021-12-17 16:25:00|17288|17287|17315|17314|17329|17328|17269|17268|514614
1639758600000|2021-12-17 16:30:00|17314|17313|17180|17178|17324|17324|17167|17166|901372
1639758900000|2021-12-17 16:35:00|17179|17179|17171|17170|17197|17196|17137|17136|887716
1639759200000|2021-12-17 16:40:00|17170|17169|17161|17160|17172|17171|17135|17134|671351
1639759500000|2021-12-17 16:45:00|17160|17159|17110|17108|17166|17165|17083|17082|1115829
1639759800000|2021-12-17 16:50:00|17107|17106|17085|17084|17133|17132|17077|17076|683452
1639760100000|2021-12-17 16:55:00|17084|17083|17103|17102|17112|17111|17036|17035|883612
1639760400000|2021-12-17 17:00:00|17104|17101|17053|17052|17104|17101|17042|17041|459292
1639760700000|2021-12-17 17:05:00|17052|17051|17035|17034|17057|17056|16987|16986|736494
1639761000000|2021-12-17 17:10:00|17034|17033|17080|17079|17089|17088|17032|17031|673157
1639761300000|2021-12-17 17:15:00|17079|17078|17051|17050|17110|17109|17047|17046|652495
1639761600000|2021-12-17 17:20:00|17050|17049|17063|17063|17085|17084|17050|17049|401019
1639761900000|2021-12-17 17:25:00|17064|17062|17075|17073|17076|17075|17012|17011|645589
1639762200000|2021-12-17 17:30:00|17074|17072|17107|17106|17133|17131|17051|17050|643810
1639762500000|2021-12-17 17:35:00|17106|17105|17066|17065|17120|17119|17061|17060|428953
1639762800000|2021-12-17 17:40:00|17065|17064|17052|17051|17071|17070|17043|17042|496031
1639763100000|2021-12-17 17:45:00|17054|17053|17058|17057|17071|17070|17039|17038|416530
1639763400000|2021-12-17 17:50:00|17057|17056|17041|17040|17084|17083|17028|17027|503951
1639763700000|2021-12-17 17:55:00|17042|17039|17082|17081|17092|17091|17038|17037|399047
1639764000000|2021-12-17 18:00:00|17081|17080|17114|17112|17126|17125|17059|17058|554687
1639764300000|2021-12-17 18:05:00|17113|17111|17056|17055|17116|17115|17048|17047|444426
1639764600000|2021-12-17 18:10:00|17055|17054|17103|17102|17110|17109|17050|17048|393421
1639764900000|2021-12-17 18:15:00|17102|17101|17140|17139|17151|17150|17092|17091|457351
1639765200000|2021-12-17 18:20:00|17139|17138|17140|17138|17155|17154|17118|17117|374685
1639765500000|2021-12-17 18:25:00|17138|17137|17191|17190|17198|17196|17126|17125|638515
1639765800000|2021-12-17 18:30:00|17192|17189|17180|17179|17230|17228|17167|17166|679315
1639766100000|2021-12-17 18:35:00|17179|17176|17155|17154|17196|17195|17150|17149|366647
1639766400000|2021-12-17 18:40:00|17156|17155|17143|17142|17163|17162|17115|17114|349478
1639766700000|2021-12-17 18:45:00|17144|17143|17203|17202|17208|17207|17143|17141|507967
1639767000000|2021-12-17 18:50:00|17202|17201|17213|17212|17224|17223|17193|17191|415529
1639767300000|2021-12-17 18:55:00|17212|17211|17246|17245|17247|17246|17197|17196|503122
1639767600000|2021-12-17 19:00:00|17247|17246|17211|17210|17251|17250|17205|17204|452188
1639767900000|2021-12-17 19:05:00|17210|17209|17241|17240|17247|17246|17203|17202|367623
1639768200000|2021-12-17 19:10:00|17240|17239|17226|17224|17273|17272|17221|17220|517160
1639768500000|2021-12-17 19:15:00|17227|17225|17247|17246|17260|17259|17227|17225|443955
1639768800000|2021-12-17 19:20:00|17246|17245|17252|17251|17273|17272|17232|17231|483870
1639769100000|2021-12-17 19:25:00|17251|17250|17186|17185|17251|17250|17167|17165|712897
1639769400000|2021-12-17 19:30:00|17185|17184|17207|17205|17215|17214|17182|17181|479248
1639769700000|2021-12-17 19:35:00|17206|17204|17216|17215|17219|17218|17176|17175|461184
1639770000000|2021-12-17 19:40:00|17217|17216|17263|17262|17264|17263|17206|17205|493417
1639770300000|2021-12-17 19:45:00|17262|17261|17252|17250|17309|17308|17252|17250|717900
1639770600000|2021-12-17 19:50:00|17253|17251|17218|17217|17283|17281|17209|17208|518127
1639770900000|2021-12-17 19:55:00|17217|17216|17234|17232|17241|17240|17204|17203|483621
1639771200000|2021-12-17 20:00:00|17233|17231|17210|17209|17281|17279|17204|17202|646183
1639771500000|2021-12-17 20:05:00|17209|17208|17235|17234|17250|17249|17209|17207|463706
1639771800000|2021-12-17 20:10:00|17236|17235|17181|17180|17237|17236|17178|17177|518517
1639772100000|2021-12-17 20:15:00|17180|17179|17180|17179|17208|17207|17159|17158|773214
1639772400000|2021-12-17 20:20:00|17181|17180|17210|17209|17224|17223|17180|17178|607664
1639772700000|2021-12-17 20:25:00|17209|17208|17174|17173|17215|17214|17164|17163|403921
1639773000000|2021-12-17 20:30:00|17173|17172|17121|17120|17178|17177|17099|17098|808510
1639773300000|2021-12-17 20:35:00|17120|17119|17129|17128|17148|17147|17107|17106|892625
1639773600000|2021-12-17 20:40:00|17130|17129|17161|17160|17184|17183|17122|17121|1130137
1639773900000|2021-12-17 20:45:00|17160|17159|17091|17089|17165|17164|17090|17089|809006
1639774200000|2021-12-17 20:50:00|17094|17090|17098|17096|17168|17167|17091|17089|1753293
1639774500000|2021-12-17 20:55:00|17097|17098|17091|17087|17158|17156|17053|17049|2711335
1639774800000|2021-12-17 21:00:00|17090|17086|17129|17126|17139|17130|17089|17084|45466912
1639775100000|2021-12-17 21:05:00|17130|17130|17141|17130|17141|17137|17126|17125|110529
1639775400000|2021-12-17 21:10:00|17142|17133|17152|17150|17152|17151|17140|17132|19895
1639775700000|2021-12-17 21:15:00|17150|17146|17150|17140|17151|17146|17144|17138|14066
1639776000000|2021-12-17 21:20:00|17143|17142|17145|17140|17154|17150|17143|17130|8145
1639776300000|2021-12-17 21:25:00|17143|17141|17139|17135|17143|17141|17139|17134|6639
1639776600000|2021-12-17 21:30:00|17141|17139|17143|17132|17149|17140|17135|17127|7960
1639776900000|2021-12-17 21:35:00|17140|17138|17142|17140|17144|17140|17140|17134|2082
1639777200000|2021-12-17 21:40:00|17141|17134|17140|17138|17141|17138|17139|17134|2143
1639777500000|2021-12-17 21:45:00|17141|17141|17139|17134|17150|17143|17138|17134|8328
1639777800000|2021-12-17 21:50:00|17138|17133|17144|17140|17147|17146|17134|17133|7722
1639778100000|2021-12-17 21:55:00|17145|17143|17150|17149|17150|17149|17141|17140|7858
1639990800000|2021-12-20 09:00:00|16855|16728|16750|16728|16855|16832|16712|16710|29573
1639991100000|2021-12-20 09:05:00|16749|16723|16743|16735|16750|16737|16710|16700|13252
1639991400000|2021-12-20 09:10:00|16749|16750|16725|16705|16792|16785|16721|16705|12807
1639991700000|2021-12-20 09:15:00|16715|16710|16739|16720|16749|16733|16713|16709|21062
1639992000000|2021-12-20 09:20:00|16737|16721|16750|16741|16768|16756|16729|16720|7943
1639992300000|2021-12-20 09:25:00|16760|16742|16744|16737|16760|16746|16738|16720|3780
1639992600000|2021-12-20 09:30:00|16745|16739|16779|16752|16799|16771|16744|16737|12124
1639992900000|2021-12-20 09:35:00|16780|16749|16778|16765|16784|16770|16755|16749|4159
1639993200000|2021-12-20 09:40:00|16776|16753|16760|16744|16778|16765|16748|16741|6566
1639993500000|2021-12-20 09:45:00|16759|16756|16765|16757|16778|16762|16759|16744|3792
1639993800000|2021-12-20 09:50:00|16764|16755|16752|16743|16765|16757|16743|16741|4728
1639994100000|2021-12-20 09:55:00|16750|16744|16776|16770|16780|16770|16746|16743|5109
1639994400000|2021-12-20 10:00:00|16777|16776|16789|16778|16789|16788|16777|16770|4927
1639994700000|2021-12-20 10:05:00|16800|16779|16795|16772|16800|16791|16783|16770|4349
1639995000000|2021-12-20 10:10:00|16792|16776|16793|16770|16796|16788|16745|16743|30149
1639995300000|2021-12-20 10:15:00|16795|16763|16784|16760|16796|16763|16764|16750|2503
1639995600000|2021-12-20 10:20:00|16781|16761|16790|16768|16800|16786|16770|16760|5757
1639995900000|2021-12-20 10:25:00|16780|16760|16774|16760|16780|16770|16763|16755|1326
1639996200000|2021-12-20 10:30:00|16773|16755|16760|16744|16774|16755|16760|16743|2391
1639996500000|2021-12-20 10:35:00|16761|16745|16767|16747|16767|16755|16760|16744|1626
1639996800000|2021-12-20 10:40:00|16759|16746|16780|16771|16780|16771|16757|16745|1869
1639997100000|2021-12-20 10:45:00|16779|16772|16790|16784|16790|16788|16779|16770|7593
1639997400000|2021-12-20 10:50:00|16789|16789|16790|16780|16790|16789|16783|16780|6548
1639997700000|2021-12-20 10:55:00|16789|16781|16797|16791|16800|16794|16789|16781|4016
1639998000000|2021-12-20 11:00:00|16795|16790|16780|16760|16799|16790|16780|16760|3206
1639998300000|2021-12-20 11:05:00|16777|16762|16799|16779|16799|16780|16773|16762|4422
1639998600000|2021-12-20 11:10:00|16789|16781|16818|16802|16850|16819|16771|16762|33651
1639998900000|2021-12-20 11:15:00|16819|16807|16801|16783|16819|16807|16798|16780|6243
1639999200000|2021-12-20 11:20:00|16804|16784|16808|16800|16816|16800|16794|16784|5607
1639999500000|2021-12-20 11:25:00|16816|16802|16804|16800|16816|16804|16804|16800|3559
1639999800000|2021-12-20 11:30:00|16808|16802|16828|16820|16850|16820|16804|16800|3596
1640000100000|2021-12-20 11:35:00|16832|16825|16827|16804|16873|16844|16811|16804|5670
1640000400000|2021-12-20 11:40:00|16820|16808|16810|16804|16832|16810|16807|16804|3349
1640000700000|2021-12-20 11:45:00|16823|16805|16799|16785|16824|16806|16791|16781|4806
1640001000000|2021-12-20 11:50:00|16800|16790|16815|16800|16847|16816|16799|16785|4750
1640001300000|2021-12-20 11:55:00|16821|16805|16839|16824|16870|16831|16810|16800|6812
1640001600000|2021-12-20 12:00:00|16848|16831|16849|16841|16875|16865|16820|16816|72005
1640001900000|2021-12-20 12:05:00|16845|16840|16878|16862|16885|16879|16836|16834|33948
1640002200000|2021-12-20 12:10:00|16870|16870|16857|16846|16870|16872|16855|16841|14611
1640002500000|2021-12-20 12:15:00|16856|16854|16825|16821|16862|16855|16825|16821|18801
1640002800000|2021-12-20 12:20:00|16829|16823|16822|16819|16839|16830|16819|16814|19887
1640003100000|2021-12-20 12:25:00|16819|16817|16798|16794|16824|16821|16797|16791|37241
1640003400000|2021-12-20 12:30:00|16799|16793|16809|16805|16810|16806|16796|16791|27282
1640003700000|2021-12-20 12:35:00|16808|16809|16813|16811|16817|16816|16800|16799|14753
1640004000000|2021-12-20 12:40:00|16814|16814|16820|16816|16830|16822|16813|16808|4878
1640004300000|2021-12-20 12:45:00|16823|16818|16815|16811|16825|16823|16801|16798|36336
1640004600000|2021-12-20 12:50:00|16814|16812|16799|16795|16815|16814|16795|16793|35898
1640004900000|2021-12-20 12:55:00|16800|16794|16785|16781|16809|16803|16784|16780|41848
1640005200000|2021-12-20 13:00:00|16786|16782|16783|16778|16800|16795|16773|16771|28035
1640005500000|2021-12-20 13:05:00|16781|16777|16805|16800|16814|16811|16778|16775|54809
1640005800000|2021-12-20 13:10:00|16807|16801|16788|16782|16810|16805|16779|16777|40690
1640006100000|2021-12-20 13:15:00|16786|16781|16780|16778|16788|16786|16775|16768|23964
1640006400000|2021-12-20 13:20:00|16779|16777|16787|16785|16798|16791|16775|16773|28787
1640006700000|2021-12-20 13:25:00|16785|16784|16782|16778|16800|16789|16777|16772|23908
1640007000000|2021-12-20 13:30:00|16785|16780|16772|16767|16800|16785|16751|16750|55416
1640007300000|2021-12-20 13:35:00|16768|16765|16780|16778|16810|16792|16766|16759|41622
1640007600000|2021-12-20 13:40:00|16781|16777|16789|16787|16810|16808|16776|16771|55998
1640007900000|2021-12-20 13:45:00|16790|16791|16783|16781|16800|16797|16773|16770|34612
1640008200000|2021-12-20 13:50:00|16784|16780|16787|16786|16799|16788|16766|16762|30632
1640008500000|2021-12-20 13:55:00|16790|16781|16795|16793|16820|16814|16789|16781|44596
1640008800000|2021-12-20 14:00:00|16794|16792|16820|16814|16824|16815|16791|16790|22423
1640009100000|2021-12-20 14:05:00|16819|16819|16836|16832|16843|16841|16807|16800|57130
1640009400000|2021-12-20 14:10:00|16835|16834|16845|16838|16849|16845|16809|16804|55391
1640009700000|2021-12-20 14:15:00|16844|16841|16827|16821|16849|16846|16823|16815|16877
1640010000000|2021-12-20 14:20:00|16828|16822|16840|16835|16850|16847|16828|16822|28922
1640010300000|2021-12-20 14:25:00|16832|16820|16829|16828|16832|16830|16794|16790|115869
1640010600000|2021-12-20 14:30:00|16809|16805|16904|16900|16922|16917|16751|16746|2539951
1640010900000|2021-12-20 14:35:00|16903|16898|16897|16895|16933|16931|16846|16844|1098465
1640011200000|2021-12-20 14:40:00|16896|16896|16941|16940|16975|16974|16799|16797|1330434
1640011500000|2021-12-20 14:45:00|16940|16939|16868|16866|16940|16939|16861|16860|978370
1640011800000|2021-12-20 14:50:00|16866|16864|16971|16969|16973|16970|16861|16860|778316
1640012100000|2021-12-20 14:55:00|16972|16970|16956|16955|16996|16994|16936|16934|948472
1640012400000|2021-12-20 15:00:00|16955|16954|16877|16876|16958|16957|16853|16850|826822
1640012700000|2021-12-20 15:05:00|16878|16877|16840|16838|16906|16905|16815|16814|659931
1640013000000|2021-12-20 15:10:00|16837|16836|16837|16835|16866|16865|16811|16809|710881
1640013300000|2021-12-20 15:15:00|16838|16836|16855|16854|16877|16876|16820|16819|727772
1640013600000|2021-12-20 15:20:00|16854|16853|16794|16793|16880|16879|16786|16785|985455
1640013900000|2021-12-20 15:25:00|16793|16792|16794|16793|16834|16833|16776|16775|699293
1640014200000|2021-12-20 15:30:00|16795|16794|16831|16829|16844|16843|16776|16775|608783
1640014500000|2021-12-20 15:35:00|16830|16830|16879|16877|16897|16896|16822|16821|691059
1640014800000|2021-12-20 15:40:00|16877|16876|16910|16909|16910|16909|16866|16865|480123
1640015100000|2021-12-20 15:45:00|16911|16910|16874|16873|16915|16914|16860|16859|551826
1640015400000|2021-12-20 15:50:00|16873|16872|16867|16865|16890|16890|16842|16840|507698
1640015700000|2021-12-20 15:55:00|16865|16864|16840|16839|16911|16910|16831|16830|583941
1640016000000|2021-12-20 16:00:00|16838|16837|16801|16800|16851|16850|16796|16795|468603
1640016300000|2021-12-20 16:05:00|16802|16801|16834|16834|16841|16840|16797|16796|486262
1640016600000|2021-12-20 16:10:00|16833|16832|16828|16827|16859|16858|16810|16808|394996
1640016900000|2021-12-20 16:15:00|16829|16828|16877|16876|16881|16880|16813|16812|424231
1640017200000|2021-12-20 16:20:00|16876|16875|16901|16900|16914|16913|16876|16875|473203
1640017500000|2021-12-20 16:25:00|16900|16899|16875|16873|16908|16907|16855|16854|457071
1640017800000|2021-12-20 16:30:00|16874|16872|16859|16858|16915|16914|16835|16832|546289
1640018100000|2021-12-20 16:35:00|16860|16859|16869|16868|16880|16879|16837|16836|317988
1640018400000|2021-12-20 16:40:00|16868|16867|16884|16883|16889|16888|16846|16845|331877
1640018700000|2021-12-20 16:45:00|16883|16882|16901|16900|16903|16902|16860|16859|279174
1640019000000|2021-12-20 16:50:00|16902|16901|16961|16960|16967|16966|16901|16900|525565
1640019300000|2021-12-20 16:55:00|16962|16961|16955|16953|16969|16968|16938|16937|466239
1640019600000|2021-12-20 17:00:00|16954|16952|16960|16959|16965|16964|16926|16926|355251
1640019900000|2021-12-20 17:05:00|16959|16958|16980|16979|16986|16985|16956|16955|354618
1640020200000|2021-12-20 17:10:00|16979|16978|16979|16978|16991|16990|16954|16953|388206
1640020500000|2021-12-20 17:15:00|16980|16979|17054|17052|17058|17057|16974|16973|837462
1640020800000|2021-12-20 17:20:00|17053|17050|17020|17019|17055|17054|16993|16992|434944
1640021100000|2021-12-20 17:25:00|17019|17018|17011|17010|17033|17032|16997|16996|398084
1640021400000|2021-12-20 17:30:00|17010|17009|16952|16951|17014|17013|16942|16941|370723
1640021700000|2021-12-20 17:35:00|16953|16952|16944|16942|16975|16974|16939|16938|445668
1640022000000|2021-12-20 17:40:00|16945|16943|16933|16931|16956|16955|16923|16922|483404
1640022300000|2021-12-20 17:45:00|16932|16930|16907|16906|16932|16930|16896|16895|469379
1640022600000|2021-12-20 17:50:00|16906|16905|16936|16935|16950|16949|16897|16896|335225
1640022900000|2021-12-20 17:55:00|16937|16936|16902|16901|16938|16937|16889|16888|176917
1640023200000|2021-12-20 18:00:00|16903|16902|16891|16890|16910|16909|16883|16882|307207
1640023500000|2021-12-20 18:05:00|16889|16888|16935|16934|16936|16935|16889|16888|250000
1640023800000|2021-12-20 18:10:00|16934|16933|16939|16938|16946|16945|16912|16911|327186
1640024100000|2021-12-20 18:15:00|16938|16937|16936|16935|16958|16957|16933|16932|253312
1640024400000|2021-12-20 18:20:00|16937|16936|16933|16932|16956|16955|16926|16925|240248
1640024700000|2021-12-20 18:25:00|16934|16933|16941|16940|16955|16954|16929|16928|233180
1640025000000|2021-12-20 18:30:00|16942|16941|16928|16927|16961|16960|16919|16918|345597
1640025300000|2021-12-20 18:35:00|16927|16926|16969|16968|16970|16969|16925|16924|325843
1640025600000|2021-12-20 18:40:00|16970|16969|16975|16974|17007|17006|16963|16962|401711
1640025900000|2021-12-20 18:45:00|16974|16973|16972|16971|16977|16976|16960|16959|193179
1640026200000|2021-12-20 18:50:00|16971|16970|16986|16985|16986|16985|16952|16951|245594
1640026500000|2021-12-20 18:55:00|16985|16984|16977|16975|17003|17002|16968|16967|266079
1640026800000|2021-12-20 19:00:00|16976|16976|16985|16984|17000|16999|16973|16972|400979
1640027100000|2021-12-20 19:05:00|16987|16986|17023|17022|17029|17028|16987|16986|402732
1640027400000|2021-12-20 19:10:00|17022|17021|16992|16991|17024|17023|16986|16985|285408
1640027700000|2021-12-20 19:15:00|16993|16992|17027|17026|17029|17028|16993|16992|275630
1640028000000|2021-12-20 19:20:00|17026|17025|16982|16981|17027|17026|16982|16981|296720
1640028300000|2021-12-20 19:25:00|16983|16982|16960|16959|16983|16982|16943|16941|493373
1640028600000|2021-12-20 19:30:00|16959|16958|16964|16963|16967|16966|16937|16936|340706
1640028900000|2021-12-20 19:35:00|16963|16962|16971|16970|16985|16984|16959|16958|282709
1640029200000|2021-12-20 19:40:00|16972|16971|16969|16968|16981|16980|16949|16948|235988
1640029500000|2021-12-20 19:45:00|16970|16969|16984|16983|16985|16984|16962|16961|180351
1640029800000|2021-12-20 19:50:00|16983|16982|17007|17006|17014|17013|16983|16982|317394
1640030100000|2021-12-20 19:55:00|17006|17005|16995|16994|17024|17023|16988|16987|379820
1640030400000|2021-12-20 20:00:00|16996|16995|17015|17014|17043|17042|16996|16995|373783
1640030700000|2021-12-20 20:05:00|17016|17015|16997|16996|17026|17025|16984|16983|315134
1640031000000|2021-12-20 20:10:00|16996|16995|16956|16955|17000|16999|16955|16954|413216
1640031300000|2021-12-20 20:15:00|16955|16954|16983|16981|17006|17005|16955|16954|505133
1640031600000|2021-12-20 20:20:00|16982|16980|16963|16962|17006|17005|16957|16956|567417
1640031900000|2021-12-20 20:25:00|16964|16961|16979|16978|16985|16984|16944|16943|371941
1640032200000|2021-12-20 20:30:00|16978|16977|16932|16931|16978|16977|16923|16922|517700
1640032500000|2021-12-20 20:35:00|16931|16930|16939|16937|16942|16941|16912|16911|519522
1640032800000|2021-12-20 20:40:00|16938|16938|16941|16940|16969|16968|16929|16928|575024
1640033100000|2021-12-20 20:45:00|16940|16939|16956|16954|16975|16974|16930|16929|640816
1640033400000|2021-12-20 20:50:00|16957|16955|16951|16950|17018|17017|16939|16937|1552810
1640033700000|2021-12-20 20:55:00|16952|16951|16991|16988|17000|16999|16916|16910|2124593
1640034000000|2021-12-20 21:00:00|16989|16984|16972|16967|16989|16984|16951|16945|63984
1640034300000|2021-12-20 21:05:00|16974|16970|16998|16991|17001|16999|16970|16968|40716
1640034600000|2021-12-20 21:10:00|17000|16993|17039|17030|17040|17035|16996|16990|69532
1640034900000|2021-12-20 21:15:00|17040|17032|17033|17017|17046|17042|17023|17015|30227
1640035200000|2021-12-20 21:20:00|17030|17020|17031|17025|17033|17030|17024|17011|14837
1640035500000|2021-12-20 21:25:00|17033|17026|17036|17027|17044|17040|17033|17022|6612
1640035800000|2021-12-20 21:30:00|17041|17030|17038|17033|17042|17040|17038|17030|5564
1640036100000|2021-12-20 21:35:00|17039|17036|17040|17036|17042|17040|17037|17035|3386
1640036400000|2021-12-20 21:40:00|17039|17035|17023|17015|17039|17035|17023|17011|5788
1640036700000|2021-12-20 21:45:00|17030|17016|17038|17020|17038|17025|17027|17014|1733
1640037000000|2021-12-20 21:50:00|17029|17022|17027|17025|17032|17025|17025|17020|1546
1640037300000|2021-12-20 21:55:00|17032|17020|17027|17022|17032|17022|17027|17020|941
1640037600000|2021-12-20 22:00:00|17028|17024|17020|17014|17028|17024|17020|17014|1722
1640037900000|2021-12-20 22:05:00|17015|17012|17019|17013|17019|17013|17015|17012|647
1640038200000|2021-12-20 22:10:00|17020|17012|17019|17013|17020|17016|17019|17012|1951
1640038500000|2021-12-20 22:15:00|17020|17012|17020|17017|17020|17017|17020|17012|351
1640038800000|2021-12-20 22:20:00|17017|17013|17020|17017|17020|17017|17017|17005|4230
1640039100000|2021-12-20 22:25:00|17014|17005|17030|17005|17039|17015|17014|17005|3171
1640039400000|2021-12-20 22:30:00|17020|17010|17019|17009|17025|17015|17015|17005|1422
1640039700000|2021-12-20 22:35:00|17020|17007|17015|17011|17029|17015|17015|17007|709
1640040000000|2021-12-20 22:40:00|17020|17012|17025|17011|17025|17015|17020|17011|1593
1640040300000|2021-12-20 22:45:00|17022|17016|17025|17017|17025|17018|17022|17016|271
1640040600000|2021-12-20 22:50:00|17020|17018|17020|17015|17020|17018|17020|17015|811
1640040900000|2021-12-20 22:55:00|17018|17005|17015|17005|17018|17005|17015|17005|871
1640041200000|2021-12-20 23:00:00|17020|17015|17046|17025|17051|17047|17020|17005|9666
1640041500000|2021-12-20 23:05:00|17038|17038|17038|17030|17046|17038|17038|17026|3558
1640041800000|2021-12-20 23:10:00|17039|17035|17044|17041|17045|17043|17039|17035|3529
1640042100000|2021-12-20 23:15:00|17043|17039|17044|17041|17045|17041|17042|17028|2153
1640042400000|2021-12-20 23:20:00|17045|17042|17058|17054|17060|17055|17045|17042|3166
1640042700000|2021-12-20 23:25:00|17060|17058|17065|17059|17080|17073|17060|17055|6633
1640043000000|2021-12-20 23:30:00|17070|17060|17079|17075|17079|17075|17066|17060|2907
1640043300000|2021-12-20 23:35:00|17075|17071|17124|17101|17125|17104|17075|17071|23019
1640043600000|2021-12-20 23:40:00|17123|17100|17119|17105|17123|17120|17110|17100|4454
1640043900000|2021-12-20 23:45:00|17120|17106|17120|17113|17120|17115|17115|17101|3199
1640044200000|2021-12-20 23:50:00|17121|17114|17121|17117|17122|17120|17119|17113|4617
1640044500000|2021-12-20 23:55:00|17122|17118|17136|17132|17139|17135|17122|17118|5246
1640044800000|2021-12-21 00:00:00|17138|17136|17117|17105|17138|17137|17109|17103|14346
1640045100000|2021-12-21 00:05:00|17111|17103|17117|17111|17120|17117|17110|17103|3596
1640045400000|2021-12-21 00:10:00|17120|17116|17120|17113|17130|17125|17115|17111|5572
1640045700000|2021-12-21 00:15:00|17119|17115|17113|17108|17119|17115|17113|17108|3275
1640046000000|2021-12-21 00:20:00|17106|17105|17100|17091|17113|17112|17100|17090|4601
1640046300000|2021-12-21 00:25:00|17096|17093|17098|17091|17113|17110|17092|17090|11092
1640046600000|2021-12-21 00:30:00|17102|17092|17098|17092|17103|17095|17097|17082|3371
1640046900000|2021-12-21 00:35:00|17092|17084|17103|17097|17103|17100|17087|17084|4287
1640047200000|2021-12-21 00:40:00|17102|17100|17120|17115|17131|17125|17102|17097|6259
1640047500000|2021-12-21 00:45:00|17118|17112|17100|17098|17118|17115|17100|17098|3634
1640047800000|2021-12-21 00:50:00|17098|17094|17104|17100|17104|17100|17095|17094|8827
1640048100000|2021-12-21 00:55:00|17100|17096|17120|17106|17120|17106|17100|17096|2957
1640077200000|2021-12-21 09:00:00|17192|17150|17170|17159|17200|17170|17170|17120|11506
1640077500000|2021-12-21 09:05:00|17174|17162|17180|17165|17197|17181|17174|17160|5424
1640077800000|2021-12-21 09:10:00|17179|17167|17180|17172|17180|17173|17171|17165|5468
1640078100000|2021-12-21 09:15:00|17176|17168|17175|17165|17176|17170|17172|17165|1745
1640078400000|2021-12-21 09:20:00|17170|17166|17170|17160|17171|17166|17165|17159|2235
1640078700000|2021-12-21 09:25:00|17171|17159|17163|17159|17176|17160|17163|17159|1208
1640079000000|2021-12-21 09:30:00|17162|17152|17144|17112|17165|17152|17136|17109|8512
1640079300000|2021-12-21 09:35:00|17136|17109|17135|17115|17136|17118|17107|17106|6128
1640079600000|2021-12-21 09:40:00|17133|17116|17125|17110|17135|17116|17114|17110|4938
1640079900000|2021-12-21 09:45:00|17110|17106|17112|17085|17128|17120|17105|17085|7123
1640080200000|2021-12-21 09:50:00|17104|17086|17120|17106|17130|17110|17104|17085|2674
1640080500000|2021-12-21 09:55:00|17114|17100|17104|17086|17114|17109|17103|17085|2148
1640080800000|2021-12-21 10:00:00|17100|17085|17087|17083|17100|17085|17081|17066|4853
1640081100000|2021-12-21 10:05:00|17086|17084|17098|17080|17099|17085|17086|17072|2419
1640081400000|2021-12-21 10:10:00|17087|17083|17098|17085|17099|17086|17087|17080|1852
1640081700000|2021-12-21 10:15:00|17099|17080|17105|17095|17114|17096|17096|17080|5771
1640082000000|2021-12-21 10:20:00|17100|17096|17113|17090|17128|17110|17100|17090|9029
1640082300000|2021-12-21 10:25:00|17112|17092|17104|17078|17112|17092|17093|17072|1115
1640082600000|2021-12-21 10:30:00|17100|17076|17100|17080|17100|17080|17096|17071|2741
1640082900000|2021-12-21 10:35:00|17106|17085|17105|17088|17120|17104|17099|17085|12538
1640083200000|2021-12-21 10:40:00|17100|17087|17110|17095|17112|17095|17100|17087|1721
1640083500000|2021-12-21 10:45:00|17112|17090|17090|17086|17112|17090|17089|17086|3261
1640083800000|2021-12-21 10:50:00|17086|17080|17081|17071|17098|17081|17077|17068|3393
1640084100000|2021-12-21 10:55:00|17095|17072|17098|17080|17098|17081|17064|17060|9294
1640084400000|2021-12-21 11:00:00|17099|17090|17105|17090|17105|17094|17097|17080|5727
1640084700000|2021-12-21 11:05:00|17095|17089|17105|17091|17105|17091|17095|17080|1640
1640085000000|2021-12-21 11:10:00|17104|17090|17105|17090|17105|17091|17104|17088|1147
1640085300000|2021-12-21 11:15:00|17112|17101|17119|17110|17130|17114|17112|17090|2664
1640085600000|2021-12-21 11:20:00|17120|17105|17130|17120|17130|17121|17120|17105|7249
1640085900000|2021-12-21 11:25:00|17129|17121|17179|17160|17180|17162|17123|17120|12738
1640086200000|2021-12-21 11:30:00|17178|17155|17152|17150|17178|17155|17148|17140|6422
1640086500000|2021-12-21 11:35:00|17157|17143|17166|17154|17169|17159|17157|17140|5210
1640086800000|2021-12-21 11:40:00|17163|17144|17143|17128|17166|17158|17143|17128|6712
1640087100000|2021-12-21 11:45:00|17144|17130|17159|17144|17159|17148|17144|17130|1959
1640087400000|2021-12-21 11:50:00|17158|17139|17157|17148|17159|17150|17157|17139|998
1640087700000|2021-12-21 11:55:00|17158|17144|17160|17150|17165|17160|17158|17144|6088
1640088000000|2021-12-21 12:00:00|17155|17154|17150|17143|17160|17155|17145|17140|25899
1640088300000|2021-12-21 12:05:00|17152|17145|17144|17140|17152|17145|17140|17133|7549
1640088600000|2021-12-21 12:10:00|17145|17147|17157|17150|17160|17159|17142|17140|7050
1640088900000|2021-12-21 12:15:00|17155|17151|17154|17148|17160|17158|17143|17140|16059
1640089200000|2021-12-21 12:20:00|17153|17150|17179|17174|17180|17177|17153|17148|13078
1640089500000|2021-12-21 12:25:00|17180|17175|17199|17196|17200|17198|17179|17175|30286
1640089800000|2021-12-21 12:30:00|17200|17198|17194|17188|17200|17199|17187|17182|15061
1640090100000|2021-12-21 12:35:00|17190|17190|17196|17195|17200|17197|17189|17185|13429
1640090400000|2021-12-21 12:40:00|17198|17196|17205|17205|17209|17205|17197|17195|32227
1640090700000|2021-12-21 12:45:00|17203|17203|17211|17208|17220|17215|17203|17197|18442
1640091000000|2021-12-21 12:50:00|17210|17207|17215|17212|17219|17217|17207|17204|13328
1640091300000|2021-12-21 12:55:00|17216|17215|17215|17213|17233|17233|17215|17211|20882
1640091600000|2021-12-21 13:00:00|17216|17216|17194|17190|17222|17219|17186|17185|35840
1640091900000|2021-12-21 13:05:00|17195|17192|17178|17175|17195|17192|17168|17164|40218
1640092200000|2021-12-21 13:10:00|17179|17172|17184|17179|17192|17190|17164|17160|28677
1640092500000|2021-12-21 13:15:00|17183|17180|17185|17180|17192|17190|17182|17177|7633
1640092800000|2021-12-21 13:20:00|17186|17182|17200|17196|17204|17201|17183|17180|26102
1640093100000|2021-12-21 13:25:00|17203|17197|17198|17194|17204|17201|17197|17193|9072
1640093400000|2021-12-21 13:30:00|17199|17195|17217|17213|17219|17215|17195|17190|25543
1640093700000|2021-12-21 13:35:00|17215|17211|17226|17222|17230|17222|17204|17202|44473
1640094000000|2021-12-21 13:40:00|17225|17218|17228|17225|17229|17227|17208|17207|25430
1640094300000|2021-12-21 13:45:00|17229|17224|17215|17211|17238|17233|17214|17210|40935
1640094600000|2021-12-21 13:50:00|17217|17212|17225|17223|17228|17223|17217|17212|11553
1640094900000|2021-12-21 13:55:00|17227|17222|17245|17243|17249|17248|17223|17218|40077
1640095200000|2021-12-21 14:00:00|17243|17242|17224|17221|17250|17247|17224|17220|40342
1640095500000|2021-12-21 14:05:00|17223|17222|17234|17230|17239|17236|17219|17215|37702
1640095800000|2021-12-21 14:10:00|17232|17231|17231|17220|17234|17232|17199|17190|53068
1640096100000|2021-12-21 14:15:00|17225|17208|17214|17210|17225|17220|17195|17190|35658
1640096400000|2021-12-21 14:20:00|17213|17207|17196|17190|17213|17210|17189|17185|53753
1640096700000|2021-12-21 14:25:00|17209|17192|17179|17155|17232|17224|17162|17155|99936
1640097000000|2021-12-21 14:30:00|17156|17150|17118|17116|17215|17213|17109|17108|2039789
1640097300000|2021-12-21 14:35:00|17120|17117|17106|17105|17157|17156|17076|17073|1004862
1640097600000|2021-12-21 14:40:00|17109|17106|17091|17090|17133|17132|17078|17077|862038
1640097900000|2021-12-21 14:45:00|17092|17091|17069|17068|17094|17092|17046|17045|840751
1640098200000|2021-12-21 14:50:00|17070|17069|17013|17011|17087|17086|17003|17002|883561
1640098500000|2021-12-21 14:55:00|17014|17013|17034|17033|17064|17063|17010|17008|712487
1640098800000|2021-12-21 15:00:00|17035|17034|17051|17050|17067|17066|17022|17020|657058
1640099100000|2021-12-21 15:05:00|17052|17051|17041|17039|17097|17096|17037|17036|610280
1640099400000|2021-12-21 15:10:00|17042|17040|17023|17022|17050|17049|17004|17002|619922
1640099700000|2021-12-21 15:15:00|17022|17021|17038|17036|17047|17046|17018|17017|379168
1640100000000|2021-12-21 15:20:00|17037|17035|16969|16968|17040|17039|16960|16957|668138
1640100300000|2021-12-21 15:25:00|16970|16969|16958|16956|16971|16970|16936|16935|758208
1640100600000|2021-12-21 15:30:00|16959|16957|16955|16954|16983|16981|16953|16952|396863
1640100900000|2021-12-21 15:35:00|16957|16955|16949|16948|16974|16973|16928|16927|358132
1640101200000|2021-12-21 15:40:00|16948|16947|16940|16939|16955|16954|16935|16934|346334
1640101500000|2021-12-21 15:45:00|16939|16938|16945|16944|16975|16974|16913|16912|449025
1640101800000|2021-12-21 15:50:00|16944|16943|16961|16959|16969|16968|16940|16938|454616
1640102100000|2021-12-21 15:55:00|16960|16958|16986|16984|16998|16997|16958|16957|391870
1640102400000|2021-12-21 16:00:00|16984|16983|17023|17022|17030|17029|16983|16982|580390
1640102700000|2021-12-21 16:05:00|17024|17023|17068|17067|17071|17070|17023|17022|456901
1640103000000|2021-12-21 16:10:00|17067|17066|17054|17053|17070|17069|17047|17046|300045
1640103300000|2021-12-21 16:15:00|17055|17054|17024|17023|17058|17057|17019|17018|294908
1640103600000|2021-12-21 16:20:00|17025|17024|17032|17031|17050|17049|17021|17020|307434
1640103900000|2021-12-21 16:25:00|17033|17032|17030|17029|17054|17053|17022|17021|326409
1640104200000|2021-12-21 16:30:00|17031|17030|17034|17033|17049|17048|17030|17029|324629
1640104500000|2021-12-21 16:35:00|17033|17032|17077|17076|17078|17077|17014|17014|447853
1640104800000|2021-12-21 16:40:00|17078|17077|17115|17114|17125|17124|17071|17070|525664
1640105100000|2021-12-21 16:45:00|17114|17113|17094|17093|17117|17116|17086|17085|272774
1640105400000|2021-12-21 16:50:00|17095|17094|17106|17105|17107|17106|17085|17084|203935
1640105700000|2021-12-21 16:55:00|17107|17106|17074|17073|17114|17113|17065|17064|386354
1640106000000|2021-12-21 17:00:00|17075|17074|17062|17061|17093|17092|17058|17057|283838
1640106300000|2021-12-21 17:05:00|17061|17060|17078|17077|17081|17080|17047|17046|302315
1640106600000|2021-12-21 17:10:00|17077|17076|17077|17076|17095|17094|17063|17062|263735
1640106900000|2021-12-21 17:15:00|17078|17078|17097|17096|17098|17097|17072|17071|277875
1640107200000|2021-12-21 17:20:00|17098|17097|17104|17103|17108|17107|17078|17076|219373
1640107500000|2021-12-21 17:25:00|17103|17102|17150|17149|17154|17153|17100|17099|452582
1640107800000|2021-12-21 17:30:00|17149|17148|17132|17131|17154|17153|17131|17130|257395
1640108100000|2021-12-21 17:35:00|17133|17132|17105|17104|17141|17140|17095|17094|327711
1640108400000|2021-12-21 17:40:00|17106|17105|17092|17091|17106|17105|17085|17084|307206
1640108700000|2021-12-21 17:45:00|17093|17092|17083|17082|17110|17109|17082|17081|300284
1640109000000|2021-12-21 17:50:00|17084|17083|17083|17082|17103|17102|17072|17071|358637
1640109300000|2021-12-21 17:55:00|17084|17083|17100|17099|17100|17099|17078|17077|232849
1640109600000|2021-12-21 18:00:00|17101|17100|17097|17096|17107|17106|17085|17084|241422
1640109900000|2021-12-21 18:05:00|17098|17097|17098|17097|17110|17109|17084|17083|274429
1640110200000|2021-12-21 18:10:00|17099|17098|17073|17072|17101|17100|17067|17066|226434
1640110500000|2021-12-21 18:15:00|17074|17073|17079|17078|17090|17089|17068|17067|178782
1640110800000|2021-12-21 18:20:00|17078|17077|17099|17099|17103|17102|17078|17077|282051
1640111100000|2021-12-21 18:25:00|17100|17100|17097|17096|17103|17102|17085|17084|191690
1640111400000|2021-12-21 18:30:00|17098|17097|17087|17086|17112|17111|17082|17081|250510
1640111700000|2021-12-21 18:35:00|17086|17085|17101|17100|17111|17110|17083|17082|293422
1640112000000|2021-12-21 18:40:00|17102|17101|17122|17121|17130|17129|17098|17097|280905
1640112300000|2021-12-21 18:45:00|17123|17122|17104|17102|17132|17131|17102|17102|345951
1640112600000|2021-12-21 18:50:00|17105|17103|17101|17100|17113|17112|17092|17091|294466
1640112900000|2021-12-21 18:55:00|17102|17101|17126|17125|17129|17128|17100|17099|273385
1640113200000|2021-12-21 19:00:00|17127|17124|17168|17167|17175|17174|17120|17119|382621
1640113500000|2021-12-21 19:05:00|17167|17166|17163|17162|17172|17171|17157|17156|295972
1640113800000|2021-12-21 19:10:00|17164|17163|17164|17163|17179|17178|17157|17157|287786
1640114100000|2021-12-21 19:15:00|17165|17164|17164|17163|17171|17170|17144|17143|303039
1640114400000|2021-12-21 19:20:00|17165|17164|17167|17166|17180|17179|17158|17157|288238
1640114700000|2021-12-21 19:25:00|17168|17167|17209|17208|17209|17208|17168|17167|433146
1640115000000|2021-12-21 19:30:00|17210|17209|17231|17230|17234|17233|17208|17207|515876
1640115300000|2021-12-21 19:35:00|17232|17231|17207|17206|17236|17235|17203|17202|345929
1640115600000|2021-12-21 19:40:00|17209|17208|17214|17212|17243|17242|17209|17208|384237
1640115900000|2021-12-21 19:45:00|17215|17213|17245|17243|17261|17260|17214|17213|510493
1640116200000|2021-12-21 19:50:00|17246|17244|17269|17268|17274|17273|17245|17243|285246
1640116500000|2021-12-21 19:55:00|17268|17267|17294|17293|17303|17302|17267|17266|608733
1640116800000|2021-12-21 20:00:00|17293|17292|17297|17296|17304|17303|17279|17278|567716
1640117100000|2021-12-21 20:05:00|17296|17295|17259|17258|17297|17296|17257|17256|413363
1640117400000|2021-12-21 20:10:00|17258|17257|17269|17268|17272|17271|17256|17255|294826
1640117700000|2021-12-21 20:15:00|17270|17269|17258|17257|17281|17280|17251|17250|324395
1640118000000|2021-12-21 20:20:00|17257|17256|17242|17241|17266|17265|17238|17237|360729
1640118300000|2021-12-21 20:25:00|17243|17242|17258|17257|17264|17263|17243|17242|325452
1640118600000|2021-12-21 20:30:00|17257|17256|17273|17272|17287|17286|17251|17250|468493
1640118900000|2021-12-21 20:35:00|17272|17271|17263|17262|17280|17279|17250|17249|330251
1640119200000|2021-12-21 20:40:00|17262|17261|17242|17242|17262|17261|17237|17236|422444
1640119500000|2021-12-21 20:45:00|17241|17241|17238|17236|17246|17245|17220|17219|545166
1640119800000|2021-12-21 20:50:00|17237|17237|17294|17292|17301|17300|17235|17233|1016231
1640120100000|2021-12-21 20:55:00|17293|17293|17298|17294|17320|17319|17279|17278|1770473
1640120400000|2021-12-21 21:00:00|17301|17296|17304|17302|17318|17310|17292|17290|101047
1640120700000|2021-12-21 21:05:00|17305|17305|17307|17300|17310|17309|17305|17300|11434
1640121000000|2021-12-21 21:10:00|17306|17301|17300|17299|17306|17302|17300|17298|7467
1640121300000|2021-12-21 21:15:00|17299|17296|17296|17291|17300|17298|17295|17291|7872
1640121600000|2021-12-21 21:20:00|17295|17290|17287|17284|17295|17290|17270|17266|16972
1640121900000|2021-12-21 21:25:00|17289|17285|17285|17284|17290|17289|17282|17280|7077
1640122200000|2021-12-21 21:30:00|17288|17283|17299|17290|17299|17290|17287|17281|4622
1640122500000|2021-12-21 21:35:00|17298|17291|17292|17287|17298|17291|17292|17287|2097
1640122800000|2021-12-21 21:40:00|17291||17292||17292||17291||2574
1640123100000|2021-12-21 21:45:00|17291|17288|17291|17288|17292|17288|17288|17288|3891
1640123400000|2021-12-21 21:50:00|17292|17290|17292|17287|17292|17290|17290|17287|4144
1640123700000|2021-12-21 21:55:00|17291|17291|17298|17291|17298|17291|17291|17291|1728
1640124000000|2021-12-21 22:00:00|17297|17293|17298|17293|17298|17293|17297|17293|1579
1640124300000|2021-12-21 22:05:00|17299|17295|17299|17295|17299|17296|17298|17295|1406
1640124600000|2021-12-21 22:10:00|17297|17289|17300|17289|17300|17299|17293|17289|2994
1640124900000|2021-12-21 22:15:00|17295|17293|17300|17292|17300|17299|17295|17292|2259
1640125200000|2021-12-21 22:20:00|17303|17299|17300|17291|17307|17300|17300|17291|12042
1640125500000|2021-12-21 22:25:00|17305|17298|17307|17300|17308|17300|17303|17298|933
1640125800000|2021-12-21 22:30:00|17308|17303|17308|17299|17308|17303|17303|17298|779
1640126100000|2021-12-21 22:35:00|17307|17298|17304|17299|17308|17301|17300|17298|1704
1640126400000|2021-12-21 22:40:00|17303|17300|17305|17300|17306|17301|17300|17299|974
1640126700000|2021-12-21 22:45:00|||||||||607
1640127000000|2021-12-21 22:50:00|17303|17299|17300|17292|17303|17299|17295|17291|2520
1640127300000|2021-12-21 22:55:00|17303|17294|17303|17295|17303|17295|17300|17294|1416
1640127600000|2021-12-21 23:00:00|17305|17297|17293|17288|17305|17298|17290|17287|2836
1640127900000|2021-12-21 23:05:00|17294|17290|17298|17293|17298|17293|17291|17290|2340
1640128200000|2021-12-21 23:10:00|17296|17296|17293|17288|17296|17297|17293|17288|701
1640128500000|2021-12-21 23:15:00|17294|17289|17290|17286|17295|17289|17290|17285|1750
1640128800000|2021-12-21 23:20:00|17289|17285|17290|17285|17292|17287|17286|17285|1290
1640129100000|2021-12-21 23:25:00|17288|17286|17288|17280|17289|17286|17285|17279|948
1640129400000|2021-12-21 23:30:00|17287|17279|17289|17282|17289|17285|17284|17279|2503
1640129700000|2021-12-21 23:35:00|17288|17284|17288|17282|17288|17284|17286|17282|422
1640130000000|2021-12-21 23:40:00|17287|17280|17279|17275|17287|17281|17279|17275|3754
1640130300000|2021-12-21 23:45:00|17278|17271|17269|17261|17278|17276|17268|17260|3494
1640130600000|2021-12-21 23:50:00|17268|17253|17265|17254|17270|17263|17262|17253|4028
1640130900000|2021-12-21 23:55:00|17269|17253|17265|17260|17269|17260|17260|17253|2062
1640131200000|2021-12-22 00:00:00|17266|17261|17274|17257|17274|17263|17263|17255|1788
1640131500000|2021-12-22 00:05:00|17273|17262|17270|17259|17274|17270|17270|17259|952
1640131800000|2021-12-22 00:10:00|17260|17257|17270|17262|17270|17262|17260|17257|506
1640132100000|2021-12-22 00:15:00|17266|17258|17265|17258|17270|17258|17263|17258|1527
1640132400000|2021-12-22 00:20:00|17268|17263|17265|17261|17268|17265|17257|17255|2566
1640132700000|2021-12-22 00:25:00|17261|17260|17265|17258|17267|17261|17260|17255|3429
1640133000000|2021-12-22 00:30:00||17260||17260||17260||17260|491
1640133300000|2021-12-22 00:35:00|17260|17258|17257|17255|17265|17258|17257|17255|1303
1640133600000|2021-12-22 00:40:00|17260|17258|17263|17255|17265|17260|17255|17253|2877
1640133900000|2021-12-22 00:45:00|17262|17251|17262|17256|17263|17256|17256|17251|2458
1640134200000|2021-12-22 00:50:00|17260|17255|17259|17256|17263|17257|17258|17253|2247
1640134500000|2021-12-22 00:55:00|17260|17257|17258|17257|17260|17258|17255|17251|3844
1640163600000|2021-12-22 09:00:00|17224|17184|17245|17219|17256|17240|17200|17183|5904
1640163900000|2021-12-22 09:05:00|17243|17216|17240|17216|17248|17240|17240|17216|2309
1640164200000|2021-12-22 09:10:00|17241|17227|17240|17227|17258|17240|17235|17215|5244
1640164500000|2021-12-22 09:15:00|17239|17230|17238|17230|17239|17232|17238|17226|1970
1640164800000|2021-12-22 09:20:00|17250|17231|17237|17222|17250|17238|17234|17220|1773
1640165100000|2021-12-22 09:25:00|17235|17221|17238|17217|17241|17232|17225|17217|5375
1640165400000|2021-12-22 09:30:00|17237|17215|17229|17218|17240|17230|17223|17215|1788
1640165700000|2021-12-22 09:35:00|17228|17219|17223|17210|17228|17220|17222|17205|1340
1640166000000|2021-12-22 09:40:00|17222|17208|17222|17201|17223|17208|17205|17200|1553
1640166300000|2021-12-22 09:45:00|17223|17200|17202|17190|17223|17200|17202|17180|1332
1640166600000|2021-12-22 09:50:00|17200|17199|17228|17201|17232|17212|17200|17192|1105
1640166900000|2021-12-22 09:55:00|17231|17202|17224|17200|17232|17202|17214|17200|1211
1640167200000|2021-12-22 10:00:00|17209|17209|17224|17202|17230|17209|17200|17190|5372
1640167500000|2021-12-22 10:05:00|17222|17200|17234|17225|17235|17225|17215|17200|1535
1640167800000|2021-12-22 10:10:00|17235|17228|17244|17220|17248|17231|17226|17210|3406
1640168100000|2021-12-22 10:15:00|17246|17224|17243|17220|17246|17224|17243|17218|787
1640168400000|2021-12-22 10:20:00|17242|17224|17237|17210|17242|17228|17225|17210|1858
1640168700000|2021-12-22 10:25:00|17238|17208|17238|17218|17238|17218|17237|17208|642
1640169000000|2021-12-22 10:30:00|17240|17229|17232|17218|17248|17229|17229|17218|1359
1640169300000|2021-12-22 10:35:00|17250|17225|17248|17224|17250|17229|17232|17218|1994
1640169600000|2021-12-22 10:40:00|17257|17225|17247|17230|17258|17248|17247|17225|737
1640169900000|2021-12-22 10:45:00|17250|17227|17258|17240|17258|17240|17247|17224|819
1640170200000|2021-12-22 10:50:00|17270|17248|17280|17265|17280|17270|17270|17243|2829
1640170500000|2021-12-22 10:55:00|17281|17256|17287|17266|17288|17266|17281|17256|928
1640170800000|2021-12-22 11:00:00|17286|17264|17288|17275|17288|17279|17280|17250|628
1640171100000|2021-12-22 11:05:00|17290|17274|17291|17279|17291|17283|17281|17274|1305
1640171400000|2021-12-22 11:10:00|17300|17287|17287|17260|17300|17287|17285|17260|1884
1640171700000|2021-12-22 11:15:00|17286|17261|17289|17281|17291|17281|17272|17261|4541
1640172000000|2021-12-22 11:20:00|17287|17272|17285|17275|17291|17285|17280|17264|3641
1640172300000|2021-12-22 11:25:00|17289|17276|17280|17275|17289|17280|17280|17271|1669
1640172600000|2021-12-22 11:30:00|17276|17270|17273|17251|17280|17271|17264|17250|2053
1640172900000|2021-12-22 11:35:00|17272|17250|17264|17247|17272|17260|17261|17240|1504
1640173200000|2021-12-22 11:40:00|17253|17251|17268|17254|17269|17265|17253|17245|2734
1640173500000|2021-12-22 11:45:00|17269|17263|17288|17280|17291|17284|17269|17254|6099
1640173800000|2021-12-22 11:50:00|17286|17273|17290|17280|17291|17280|17286|17264|634
1640174100000|2021-12-22 11:55:00|17289|17281|17307|17288|17316|17297|17289|17281|7160
1640174400000|2021-12-22 12:00:00|17300|17286|17297|17292|17309|17302|17290|17286|31418
1640174700000|2021-12-22 12:05:00|17300|17297|17298|17291|17307|17301|17289|17286|15209
1640175000000|2021-12-22 12:10:00|17297|17292|17306|17300|17307|17305|17294|17290|21742
1640175300000|2021-12-22 12:15:00|17305|17303|17295|17290|17305|17303|17291|17285|6615
1640175600000|2021-12-22 12:20:00|17294|17291|17294|17290|17297|17295|17287|17285|5448
1640175900000|2021-12-22 12:25:00|17292|17291|17283|17280|17294|17291|17277|17270|14361
1640176200000|2021-12-22 12:30:00|17282|17277|17291|17285|17294|17286|17275|17269|13717
1640176500000|2021-12-22 12:35:00|17287|17284|17283|17281|17288|17284|17272|17270|12427
1640176800000|2021-12-22 12:40:00|17282|17280|17281|17279|17283|17280|17273|17271|5799
1640177100000|2021-12-22 12:45:00|17280|17280|17284|17281|17290|17287|17280|17278|7740
1640177400000|2021-12-22 12:50:00|17282|17285|17260|17256|17287|17285|17260|17252|12101
1640177700000|2021-12-22 12:55:00|17262|17259|17256|17252|17280|17268|17255|17250|11862
1640178000000|2021-12-22 13:00:00|17258|17255|17256|17250|17275|17270|17252|17247|11445
1640178300000|2021-12-22 13:05:00|17257|17252|17264|17261|17279|17273|17252|17248|17485
1640178600000|2021-12-22 13:10:00|17267|17265|17275|17270|17277|17274|17264|17258|6912
1640178900000|2021-12-22 13:15:00|17274|17273|17262|17259|17285|17275|17260|17257|10026
1640179200000|2021-12-22 13:20:00|17263|17260|17249|17247|17267|17265|17241|17240|12327
1640179500000|2021-12-22 13:25:00|17250|17244|17239|17230|17250|17249|17225|17221|18801
1640179800000|2021-12-22 13:30:00|17241|17235|17259|17252|17283|17268|17241|17235|24493
1640180100000|2021-12-22 13:35:00|17265|17253|17241|17232|17265|17260|17230|17226|14306
1640180400000|2021-12-22 13:40:00|17238|17234|17237|17230|17258|17253|17228|17226|25267
1640180700000|2021-12-22 13:45:00|17238|17234|17250|17240|17250|17246|17224|17221|20112
1640181000000|2021-12-22 13:50:00|17245|17244|17265|17262|17265|17263|17243|17240|22902
1640181300000|2021-12-22 13:55:00|17262|17260|17282|17278|17283|17278|17262|17258|13049
1640181600000|2021-12-22 14:00:00|17281|17275|17283|17280|17283|17281|17258|17255|21217
1640181900000|2021-12-22 14:05:00|17282|17279|17300|17297|17306|17302|17276|17272|41776
1640182200000|2021-12-22 14:10:00|17299|17299|17275|17273|17300|17299|17271|17270|23340
1640182500000|2021-12-22 14:15:00|17276|17271|17279|17274|17284|17280|17275|17269|11449
1640182800000|2021-12-22 14:20:00|17269|17276|17276|17266|17282|17276|17265|17260|12018
1640183100000|2021-12-22 14:25:00|17282|17265|17298|17291|17300|17298|17268|17262|34824
1640183400000|2021-12-22 14:30:00|17299|17293|17269|17266|17368|17366|17216|17215|1919245
1640183700000|2021-12-22 14:35:00|17268|17267|17259|17258|17316|17315|17246|17245|818732
1640184000000|2021-12-22 14:40:00|17260|17259|17320|17318|17325|17324|17249|17248|859894
1640184300000|2021-12-22 14:45:00|17321|17319|17359|17357|17380|17379|17320|17318|911278
1640184600000|2021-12-22 14:50:00|17358|17358|17370|17369|17379|17378|17323|17323|779350
1640184900000|2021-12-22 14:55:00|17371|17368|17372|17372|17404|17402|17347|17346|705705
1640185200000|2021-12-22 15:00:00|17374|17373|17299|17298|17381|17380|17294|17293|586223
1640185500000|2021-12-22 15:05:00|17298|17297|17362|17361|17365|17363|17290|17288|689636
1640185800000|2021-12-22 15:10:00|17363|17362|17338|17337|17375|17373|17317|17316|698422
1640186100000|2021-12-22 15:15:00|17339|17338|17376|17375|17390|17389|17334|17333|558261
1640186400000|2021-12-22 15:20:00|17377|17376|17396|17395|17396|17395|17361|17360|473096
1640186700000|2021-12-22 15:25:00|17395|17394|17363|17361|17417|17416|17358|17357|666533
1640187000000|2021-12-22 15:30:00|17364|17362|17375|17374|17390|17389|17355|17354|503046
1640187300000|2021-12-22 15:35:00|17376|17376|17419|17418|17433|17432|17366|17365|741318
1640187600000|2021-12-22 15:40:00|17420|17419|17414|17413|17439|17438|17409|17408|537892
1640187900000|2021-12-22 15:45:00|17413|17414|17412|17411|17435|17434|17406|17405|539682
1640188200000|2021-12-22 15:50:00|17411|17412|17431|17430|17443|17442|17403|17402|515710
1640188500000|2021-12-22 15:55:00|17430|17429|17449|17448|17453|17452|17420|17419|358575
1640188800000|2021-12-22 16:00:00|17448|17449|17414|17413|17450|17449|17412|17411|342553
1640189100000|2021-12-22 16:05:00|17415|17414|17415|17414|17420|17419|17374|17373|507755
1640189400000|2021-12-22 16:10:00|17416|17415|17410|17408|17422|17421|17400|17399|297481
1640189700000|2021-12-22 16:15:00|17409|17409|17381|17380|17422|17421|17376|17375|314230
1640190000000|2021-12-22 16:20:00|17382|17381|17370|17369|17400|17399|17363|17362|399384
1640190300000|2021-12-22 16:25:00|17369|17368|17386|17385|17389|17388|17357|17356|399312
1640190600000|2021-12-22 16:30:00|17387|17386|17399|17398|17403|17402|17379|17378|270186
1640190900000|2021-12-22 16:35:00|17398|17397|17396|17395|17402|17401|17370|17369|266854
1640191200000|2021-12-22 16:40:00|17397|17396|17390|17389|17409|17408|17381|17380|268083
1640191500000|2021-12-22 16:45:00|17391|17390|17372|17371|17393|17392|17367|17366|229235
1640191800000|2021-12-22 16:50:00|17373|17372|17381|17380|17388|17387|17362|17361|237968
1640192100000|2021-12-22 16:55:00|17380|17379|17413|17412|17415|17414|17371|17370|352742
1640192400000|2021-12-22 17:00:00|17414|17413|17428|17426|17433|17432|17401|17400|501301
1640192700000|2021-12-22 17:05:00|17429|17427|17447|17446|17462|17461|17421|17420|542626
1640193000000|2021-12-22 17:10:00|17446|17445|17444|17443|17455|17454|17417|17416|386591
1640193300000|2021-12-22 17:15:00|17445|17444|17434|17433|17447|17446|17417|17416|205325
1640193600000|2021-12-22 17:20:00|17433|17432|17415|17414|17441|17440|17415|17414|196944
1640193900000|2021-12-22 17:25:00|17416|17415|17438|17437|17447|17446|17416|17415|306581
1640194200000|2021-12-22 17:30:00|17437|17436|17439|17438|17446|17445|17432|17431|165586
1640194500000|2021-12-22 17:35:00|17438|17437|17430|17429|17441|17440|17415|17414|226419
1640194800000|2021-12-22 17:40:00|17431|17430|17433|17432|17434|17433|17420|17419|137573
1640195100000|2021-12-22 17:45:00|17432|17431|17437|17436|17438|17437|17422|17421|144671
1640195400000|2021-12-22 17:50:00|17438|17437|17441|17440|17453|17452|17434|17433|332926
1640195700000|2021-12-22 17:55:00|17440|17439|17452|17451|17456|17455|17438|17437|147718
1640196000000|2021-12-22 18:00:00|17453|17452|17453|17452|17454|17453|17427|17426|237064
1640196300000|2021-12-22 18:05:00|17452|17451|17473|17471|17476|17475|17446|17445|474684
1640196600000|2021-12-22 18:10:00|17472|17472|17466|17465|17473|17472|17453|17453|239011
1640196900000|2021-12-22 18:15:00|17465|17464|17467|17466|17475|17474|17459|17458|197440
1640197200000|2021-12-22 18:20:00|17468|17467|17442|17441|17469|17468|17437|17436|234597
1640197500000|2021-12-22 18:25:00|17443|17442|17421|17420|17449|17448|17418|17417|234019
1640197800000|2021-12-22 18:30:00|17420|17419|17443|17442|17443|17442|17420|17419|189863
1640198100000|2021-12-22 18:35:00|17444|17443|17390|17389|17444|17443|17386|17385|273920
1640198400000|2021-12-22 18:40:00|17391|17390|17389|17388|17403|17402|17378|17377|315354
1640198700000|2021-12-22 18:45:00|17388|17387|17397|17396|17412|17411|17386|17385|226221
1640199000000|2021-12-22 18:50:00|17398|17397|17408|17407|17410|17409|17389|17388|165780
1640199300000|2021-12-22 18:55:00|17407|17406|17411|17410|17416|17415|17402|17401|148269
1640199600000|2021-12-22 19:00:00|17412|17411|17411|17410|17412|17411|17395|17394|185458
1640199900000|2021-12-22 19:05:00|17412|17411|17396|17395|17416|17415|17390|17389|241067
1640200200000|2021-12-22 19:10:00|17397|17396|17399|17398|17401|17400|17390|17389|188436
1640200500000|2021-12-22 19:15:00|17398|17397|17393|17392|17403|17402|17389|17388|270127
1640200800000|2021-12-22 19:20:00|17392|17391|17393|17392|17403|17402|17388|17387|159604
1640201100000|2021-12-22 19:25:00|17395|17393|17372|17371|17402|17401|17363|17362|265358
1640201400000|2021-12-22 19:30:00|17373|17372|17362|17361|17378|17377|17361|17360|758235
1640201700000|2021-12-22 19:35:00|17363|17362|17420|17419|17420|17419|17349|17348|478200
1640202000000|2021-12-22 19:40:00|17419|17418|17416|17415|17422|17421|17409|17408|324985
1640202300000|2021-12-22 19:45:00|17417|17416|17424|17423|17428|17427|17406|17405|302794
1640202600000|2021-12-22 19:50:00|17425|17424|17437|17436|17447|17446|17422|17421|412087
1640202900000|2021-12-22 19:55:00|17438|17437|17452|17451|17459|17458|17434|17433|287616
1640203200000|2021-12-22 20:00:00|17453|17452|17441|17440|17457|17456|17439|17438|339914
1640203500000|2021-12-22 20:05:00|17440|17439|17456|17455|17459|17458|17437|17436|245418
1640203800000|2021-12-22 20:10:00|17455|17454|17462|17461|17469|17468|17453|17452|264290
1640204100000|2021-12-22 20:15:00|17463|17462|17476|17476|17485|17484|17462|17461|434163
1640204400000|2021-12-22 20:20:00|17477|17475|17496|17495|17503|17502|17465|17464|1024938
1640204700000|2021-12-22 20:25:00|17497|17496|17493|17492|17499|17498|17488|17487|250373
1640205000000|2021-12-22 20:30:00|17492|17491|17499|17498|17500|17499|17477|17476|387827
1640205300000|2021-12-22 20:35:00|17498|17497|17513|17512|17517|17516|17494|17493|514550
1640205600000|2021-12-22 20:40:00|17512|17511|17513|17512|17516|17515|17503|17502|364736
1640205900000|2021-12-22 20:45:00|17512|17511|17498|17497|17520|17519|17489|17488|529683
1640206200000|2021-12-22 20:50:00|17499|17498|17552|17551|17553|17552|17477|17476|1111184
1640206500000|2021-12-22 20:55:00|17553|17552|17562|17561|17585|17583|17543|17542|2094564
1640206800000|2021-12-22 21:00:00|17563|17562|17570|17568|17574|17568|17560|17543|5408283
1640207100000|2021-12-22 21:05:00|17571|17570|17587|17585|17595|17593|17571|17570|24289
1640207400000|2021-12-22 21:10:00|17589|17584|17595|17585|17596|17595|17582|17580|15819
1640207700000|2021-12-22 21:15:00|17594|17590|17589|17580|17594|17590|17580|17571|15288
1640208000000|2021-12-22 21:20:00|17586|17582|17576|17575|17589|17585|17576|17575|5844
1640208300000|2021-12-22 21:25:00|17578|17578|17580|17579|17585|17582|17578|17578|6064
1640208600000|2021-12-22 21:30:00|17582|17580|17578|17575|17582|17580|17576|17575|4904
1640208900000|2021-12-22 21:35:00|17577|17576|17579|17574|17579|17578|17576|17571|6437
1640209200000|2021-12-22 21:40:00|17578|17572|17580|17577|17580|17577|17576|17572|2339
1640209500000|2021-12-22 21:45:00|17583|17579|17583|17581|17583|17581|17583|17577|7638
1640209800000|2021-12-22 21:50:00|17584|17582|17584|17581|17585|17582|17584|17581|3183
1640210100000|2021-12-22 21:55:00|17583|17579|17581|17578|17583|17579|17579|17578|1384
1640210400000|2021-12-22 22:00:00|17578|17577|17574|17571|17578|17577|17574|17571|1972
1640210700000|2021-12-22 22:05:00|17575|17572|17574|17571|17575|17572|17574|17571|1266
1640211000000|2021-12-22 22:10:00|17575|17572|17580|17574|17580|17574|17573|17572|2723
1640211300000|2021-12-22 22:15:00|17570|17573|17574|17570|17580|17573|17570|17568|5834
1640211600000|2021-12-22 22:20:00|17573|17568|17573|17566|17574|17573|17565|17564|8142
1640211900000|2021-12-22 22:25:00|17570|17567|17574|17571|17574|17572|17570|17567|988
1640212200000|2021-12-22 22:30:00|17573|17573|17573|17570|17575|17573|17572|17570|2525
1640212500000|2021-12-22 22:35:00|17571|17569|17579|17568|17579|17569|17571|17566|330
1640212800000|2021-12-22 22:40:00|17576|17572|17576|17575|17576|17575|17575|17568|784
1640213100000|2021-12-22 22:45:00|17574|17574|17576|17572|17576|17575|17574|17572|845
1640213400000|2021-12-22 22:50:00|17579|17574|17580|17579|17580|17579|17579|17572|1901
1640213700000|2021-12-22 22:55:00|17584|17580|17584|17581|17585|17581|17581|17579|4179
1640214000000|2021-12-22 23:00:00|17585|17579|17584|17580|17585|17581|17580|17579|2274
1640214300000|2021-12-22 23:05:00|17583|17581|17579|17576|17583|17581|17578|17570|6025
1640214600000|2021-12-22 23:10:00|17578|17577|17578|17571|17579|17577|17571|17570|2392
1640214900000|2021-12-22 23:15:00|17572|17575|17577|17575|17577|17575|17572|17570|1495
1640215200000|2021-12-22 23:20:00|17578|17577|17579|17575|17579|17577|17578|17575|630
1640215500000|2021-12-22 23:25:00|17581|17580|17580|17575|17584|17582|17579|17575|4950
1640215800000|2021-12-22 23:30:00|17581|17576|17585|17583|17585|17583|17581|17576|2896
1640216100000|2021-12-22 23:35:00|17579|17581|17585|17582|17585|17582|17577|17572|2501
1640216400000|2021-12-22 23:40:00|17581|17583|17584|17576|17585|17583|17581|17576|608
1640216700000|2021-12-22 23:45:00|17585|17579|17584|17576|17585|17579|17583|17576|488
1640217000000|2021-12-22 23:50:00|17585|17578|17584|17582|17585|17583|17584|17576|1050
1640217300000|2021-12-22 23:55:00|17583|17584|17584|17577|17585|17584|17583|17576|1678
1640217600000|2021-12-23 00:00:00|17585|17578|17580|17575|17585|17584|17576|17575|5590
1640217900000|2021-12-23 00:05:00|17583|17576|17583|17575|17583|17576|17583|17575|708
1640218200000|2021-12-23 00:10:00|17582|17600|17594|17579|17600|17600|17582|17575|27657
1640218500000|2021-12-23 00:15:00|17587|17580|17587|17580|17593|17587|17580|17579|2752
1640218800000|2021-12-23 00:20:00|17580|17581|17585|17576|17585|17581|17580|17576|2039
1640219100000|2021-12-23 00:25:00|17584|17578|17580|17576|17584|17578|17580|17576|494
1640219400000|2021-12-23 00:30:00|17583|17577|17583|17578|17592|17583|17580|17577|1715
1640219700000|2021-12-23 00:35:00|17586|17579|17584|17576|17586|17580|17577|17576|2354
1640220000000|2021-12-23 00:40:00|17580|17577|17579|17578|17584|17578|17578|17576|950
1640220300000|2021-12-23 00:45:00|17580|17580|17584|17577|17585|17580|17578|17576|1246
1640220600000|2021-12-23 00:50:00|17583|17581|17596|17595|17596|17595|17577|17576|7249
1640220900000|2021-12-23 00:55:00|17599|17596|17598|17595|17600|17596|17584|17580|6158
1640250000000|2021-12-23 09:00:00|17576|17551|17592|17565|17608|17585|17565|17550|3327
1640250300000|2021-12-23 09:05:00|17600|17570|17605|17592|17616|17603|17600|17570|2515
1640250600000|2021-12-23 09:10:00|17600|17590|17604|17590|17605|17600|17583|17580|3904
1640250900000|2021-12-23 09:15:00|17603|17600|17600|17585|17604|17600|17589|17580|3500
1640251200000|2021-12-23 09:20:00|17603|17580|17600|17590|17603|17596|17590|17580|643
1640251500000|2021-12-23 09:25:00|17603|17591|17600|17588|17603|17591|17593|17588|1358
1640251800000|2021-12-23 09:30:00|17599|17587|17605|17596|17605|17596|17588|17580|4092
1640252100000|2021-12-23 09:35:00|17604|17590|17605|17602|17605|17604|17604|17590|2563
1640252400000|2021-12-23 09:40:00|17610|17604|17607|17601|17610|17604|17607|17599|3151
1640252700000|2021-12-23 09:45:00|17609|17600|17601|17591|17609|17604|17601|17580|2948
1640253000000|2021-12-23 09:50:00|17606|17597|17604|17603|17609|17603|17604|17597|1345
1640253300000|2021-12-23 09:55:00|17609|17600|17616|17603|17616|17605|17602|17592|2759
1640253600000|2021-12-23 10:00:00|17611|17605|17608|17602|17616|17608|17608|17601|3992
1640253900000|2021-12-23 10:05:00|17610|17601|17615|17606|17616|17606|17610|17600|1220
1640254200000|2021-12-23 10:10:00||17605||17608||17608||17603|775
1640254500000|2021-12-23 10:15:00|17611|17604|17611|17609|17611|17609|17611|17603|479
1640254800000|2021-12-23 10:20:00|17615|17603|17623|17614|17623|17614|17612|17603|4715
1640255100000|2021-12-23 10:25:00|17619|17615|17621|17619|17623|17620|17619|17615|3608
1640255400000|2021-12-23 10:30:00|17618|17615|17614|17612|17618|17615|17614|17603|3255
1640255700000|2021-12-23 10:35:00|17623|17614|17631|17616|17654|17650|17623|17612|3573
1640256000000|2021-12-23 10:40:00|17629|17617|17629|17628|17629|17628|17629|17616|726
1640256300000|2021-12-23 10:45:00|17626|17616|17629|17622|17629|17622|17622|17616|1103
1640256600000|2021-12-23 10:50:00|17630|17620|17638|17632|17648|17632|17630|17618|1632
1640256900000|2021-12-23 10:55:00|17636|17624|17637|17624|17648|17633|17634|17617|1653
1640257200000|2021-12-23 11:00:00|17630|17622|17630|17618|17630|17624|17616|17612|3596
1640257500000|2021-12-23 11:05:00|17640|17633|17640|17619|17646|17633|17630|17618|2647
1640257800000|2021-12-23 11:10:00|17629|17620|17633|17620|17646|17640|17629|17620|2273
1640258100000|2021-12-23 11:15:00|17632|17626|17633|17621|17633|17632|17630|17620|1199
1640258400000|2021-12-23 11:20:00|17627|17627|17639|17624|17644|17640|17627|17621|5111
1640258700000|2021-12-23 11:25:00|17631|17621|17629|17620|17631|17631|17620|17617|6274
1640259000000|2021-12-23 11:30:00|17620|17617|17628|17621|17629|17621|17620|17617|2564
1640259300000|2021-12-23 11:35:00|17625|17620|17617|17610|17628|17621|17617|17610|3893
1640259600000|2021-12-23 11:40:00|17620|17611|17622|17611|17622|17619|17615|17610|2674
1640259900000|2021-12-23 11:45:00|17629|17612|17625|17616|17629|17620|17620|17611|1098
1640260200000|2021-12-23 11:50:00|17624|17617|17617|17616|17624|17619|17617|17616|2508
1640260500000|2021-12-23 11:55:00|17620|17617|17624|17619|17624|17621|17619|17616|3733
1640260800000|2021-12-23 12:00:00|17623|17620|17620|17617|17630|17628|17619|17616|25047
1640261100000|2021-12-23 12:05:00|17617|17616|17612|17610|17620|17619|17611|17610|16847
1640261400000|2021-12-23 12:10:00|17611|17611|17628|17622|17628|17624|17611|17611|6740
1640261700000|2021-12-23 12:15:00|17627|17624|17618|17616|17627|17626|17618|17615|8609
1640262000000|2021-12-23 12:20:00|17616|17615|17621|17619|17623|17622|17616|17615|7867
1640262300000|2021-12-23 12:25:00|17619|17617|17617|17615|17621|17620|17614|17610|4774
1640262600000|2021-12-23 12:30:00|17615|17614|17619|17617|17620|17618|17614|17610|5353
1640262900000|2021-12-23 12:35:00|17616|17618|17619|17615|17619|17618|17616|17615|1796
1640263200000|2021-12-23 12:40:00|17620|17616|17619|17617|17625|17618|17618|17616|7046
1640263500000|2021-12-23 12:45:00|17620|17618|17623|17620|17625|17620|17620|17617|2577
1640263800000|2021-12-23 12:50:00|17621|17619|17618|17615|17621|17619|17617|17615|2744
1640264100000|2021-12-23 12:55:00|17619|17617|17624|17623|17625|17624|17619|17617|5958
1640264400000|2021-12-23 13:00:00|17625|17622|17621|17618|17636|17634|17620|17618|44610
1640264700000|2021-12-23 13:05:00|17622|17619|17623|17621|17627|17624|17621|17618|7322
1640265000000|2021-12-23 13:10:00|17622|17620|17625|17623|17625|17623|17622|17620|11565
1640265300000|2021-12-23 13:15:00|17624|17621|17627|17625|17629|17625|17621|17620|5236
1640265600000|2021-12-23 13:20:00|17626|17624|17619|17617|17626|17624|17616|17615|14060
1640265900000|2021-12-23 13:25:00|17617|17616|17618|17611|17619|17618|17606|17603|13202
1640266200000|2021-12-23 13:30:00|17619|17614|17612|17607|17619|17615|17606|17603|9784
1640266500000|2021-12-23 13:35:00|17610|17606|17602|17598|17611|17608|17601|17598|29037
1640266800000|2021-12-23 13:40:00|17600|17597|17578|17574|17600|17597|17572|17570|33574
1640267100000|2021-12-23 13:45:00|17578|17571|17586|17580|17600|17589|17572|17566|5359176
1640267400000|2021-12-23 13:50:00|17585|17578|17592|17588|17596|17590|17584|17577|0
1640267700000|2021-12-23 13:55:00|17591|17587|17594|17590|17599|17594|17587|17583|0
1640268000000|2021-12-23 14:00:00|17594|17591|17606|17605|17610|17606|17594|17591|13073
1640268300000|2021-12-23 14:05:00|17604|17604|17609|17607|17610|17608|17594|17592|9967
1640268600000|2021-12-23 14:10:00|17610|17608|17599|17595|17610|17609|17597|17590|7791
1640268900000|2021-12-23 14:15:00|17600|17594|17585|17581|17605|17600|17585|17581|15516
1640269200000|2021-12-23 14:20:00|17586|17582|17600|17593|17600|17594|17584|17580|0
1640269500000|2021-12-23 14:25:00|17599|17594|17586|17580|17602|17594|17578|17572|0
1640269800000|2021-12-23 14:30:00|17601|17582|17601|17596|17610|17604|17531|17525|5557862
1640270100000|2021-12-23 14:35:00|17603|17597|17604|17599|17630|17625|17560|17554|188294
1640270400000|2021-12-23 14:40:00|17603|17598|17549|17544|17608|17604|17544|17538|244415
1640270700000|2021-12-23 14:45:00|17572|17570|17585|17584|17588|17587|17535|17534|789911
1640271000000|2021-12-23 14:50:00|17586|17585|17558|17557|17595|17594|17551|17550|502185
1640271300000|2021-12-23 14:55:00|17560|17558|17589|17588|17597|17596|17551|17550|544434
1640271600000|2021-12-23 15:00:00|17590|17589|17585|17584|17618|17616|17578|17577|506450
1640271900000|2021-12-23 15:05:00|17586|17585|17596|17595|17607|17606|17576|17575|366454
1640272200000|2021-12-23 15:10:00|17597|17596|17635|17634|17639|17638|17597|17595|516331
1640272500000|2021-12-23 15:15:00|17634|17633|17615|17614|17638|17637|17603|17602|371752
1640272800000|2021-12-23 15:20:00|17616|17615|17620|17619|17624|17623|17604|17603|245913
1640273100000|2021-12-23 15:25:00|17619|17618|17645|17644|17646|17645|17614|17613|372990
1640273400000|2021-12-23 15:30:00|17646|17645|17631|17630|17652|17651|17618|17617|398631
1640273700000|2021-12-23 15:35:00|17630|17629|17617|17616|17636|17635|17612|17611|284231
1640274000000|2021-12-23 15:40:00|17616|17615|17612|17611|17633|17632|17612|17611|258601
1640274300000|2021-12-23 15:45:00|17613|17612|17626|17625|17628|17627|17607|17606|209820
1640274600000|2021-12-23 15:50:00|17625|17624|17635|17634|17638|17637|17621|17620|219396
1640274900000|2021-12-23 15:55:00|17636|17635|17647|17646|17654|17653|17635|17634|652849
1640275200000|2021-12-23 16:00:00|17648|17648|17640|17639|17650|17649|17628|17627|214348
1640275500000|2021-12-23 16:05:00|17639|17638|17639|17638|17644|17643|17631|17630|124282
1640275800000|2021-12-23 16:10:00|17640|17639|17621|17620|17651|17651|17621|17620|274174
1640276100000|2021-12-23 16:15:00|17620|17619|17634|17633|17634|17633|17619|17618|173178
1640276400000|2021-12-23 16:20:00|17633|17632|17601|17601|17634|17633|17596|17595|361873
1640276700000|2021-12-23 16:25:00|17602|17600|17572|17571|17612|17611|17567|17566|312384
1640277000000|2021-12-23 16:30:00|17573|17572|17597|17596|17598|17597|17572|17571|290733
1640277300000|2021-12-23 16:35:00|17596|17595|17593|17592|17606|17605|17590|17589|229164
1640277600000|2021-12-23 16:40:00|17592|17591|17604|17603|17604|17603|17586|17585|163773
1640277900000|2021-12-23 16:45:00|17603|17602|17595|17594|17606|17605|17592|17592|209477
1640278200000|2021-12-23 16:50:00|17594|17593|17616|17615|17616|17615|17592|17591|231275
1640278500000|2021-12-23 16:55:00|17615|17614|17618|17617|17618|17617|17603|17602|265099
1640278800000|2021-12-23 17:00:00|17619|17618|17624|17623|17624|17623|17612|17611|196676
1640279100000|2021-12-23 17:05:00|17623|17622|17607|17606|17624|17623|17606|17605|259083
1640279400000|2021-12-23 17:10:00|17606|17605|17606|17605|17612|17611|17598|17597|187413
1640279700000|2021-12-23 17:15:00|17607|17606|17598|17597|17610|17609|17588|17587|194800
1640280000000|2021-12-23 17:20:00|17597|17596|17599|17598|17602|17601|17585|17584|147332
1640280300000|2021-12-23 17:25:00|17598|17597|17598|17597|17606|17605|17589|17588|161642
1640280600000|2021-12-23 17:30:00|17599|17598|17595|17594|17604|17603|17591|17590|125400
1640280900000|2021-12-23 17:35:00|17594|17593|17589|17588|17596|17595|17580|17579|222005
1640281200000|2021-12-23 17:40:00|17588|17587|17609|17608|17619|17618|17588|17587|331592
1640281500000|2021-12-23 17:45:00|17610|17609|17617|17616|17621|17620|17610|17609|178602
1640281800000|2021-12-23 17:50:00|17618|17617|17624|17623|17624|17623|17604|17603|161014
1640282100000|2021-12-23 17:55:00|17623|17622|17626|17625|17631|17630|17619|17618|154202
1640282400000|2021-12-23 18:00:00|17625|17624|17627|17626|17632|17631|17621|17620|117481
1640282700000|2021-12-23 18:05:00|17628|17627|17620|17619|17634|17633|17619|17618|152408
1640283000000|2021-12-23 18:10:00|17621|17620|17615|17615|17622|17621|17599|17598|188565
1640283300000|2021-12-23 18:15:00|17617|17614|17608|17607|17617|17615|17603|17602|92863
1640283600000|2021-12-23 18:20:00|17607|17606|17606|17605|17615|17614|17603|17602|138342
1640283900000|2021-12-23 18:25:00|17607|17606|17619|17618|17624|17623|17603|17602|153201
1640284200000|2021-12-23 18:30:00|17620|17619|17619|17618|17628|17627|17617|17616|125282
1640284500000|2021-12-23 18:35:00|17620|17619|17612|17611|17624|17623|17611|17610|84633
1640284800000|2021-12-23 18:40:00|17611|17610|17610|17609|17617|17616|17603|17602|154661
1640285100000|2021-12-23 18:45:00|17609|17608|17616|17615|17618|17617|17607|17606|76458
1640285400000|2021-12-23 18:50:00|17617|17616|17616|17615|17620|17620|17612|17611|126195
1640285700000|2021-12-23 18:55:00|17615|17614|17600|17599|17618|17617|17600|17599|121382
1640286000000|2021-12-23 19:00:00|17601|17600|17598|17597|17604|17603|17592|17591|240245
1640286300000|2021-12-23 19:05:00|17599|17598|17583|17582|17603|17602|17579|17578|292322
1640286600000|2021-12-23 19:10:00|17582|17581|17597|17596|17599|17598|17576|17575|284922
1640286900000|2021-12-23 19:15:00|17596|17595|17601|17600|17612|17611|17579|17578|367001
1640287200000|2021-12-23 19:20:00|17600|17599|17614|17613|17614|17613|17598|17597|124390
1640287500000|2021-12-23 19:25:00|17615|17614|17606|17605|17619|17618|17603|17602|183326
1640287800000|2021-12-23 19:30:00|17607|17606|17609|17608|17611|17610|17596|17595|200278
1640288100000|2021-12-23 19:35:00|17608|17607|17606|17605|17611|17610|17603|17602|119384
1640288400000|2021-12-23 19:40:00|17607|17606|17622|17621|17627|17626|17607|17606|186146
1640288700000|2021-12-23 19:45:00|17621|17620|17636|17636|17637|17636|17621|17620|239109
1640289000000|2021-12-23 19:50:00|17637|17635|17658|17657|17660|17659|17633|17632|391367
1640289300000|2021-12-23 19:55:00|17657|17656|17650|17649|17665|17664|17649|17648|227295
1640289600000|2021-12-23 20:00:00|17649|17648|17619|17619|17653|17652|17609|17608|379911
1640289900000|2021-12-23 20:05:00|17621|17618|17632|17631|17635|17634|17621|17618|254144
1640290200000|2021-12-23 20:10:00|17633|17632|17627|17626|17633|17632|17622|17621|129445
1640290500000|2021-12-23 20:15:00|17628|17627|17647|17646|17647|17646|17628|17627|295192
1640290800000|2021-12-23 20:20:00|17646|17645|17634|17633|17649|17648|17634|17633|245525
1640291100000|2021-12-23 20:25:00|17633|17632|17622|17621|17640|17639|17621|17620|189514
1640291400000|2021-12-23 20:30:00|17621|17620|17610|17609|17623|17622|17598|17597|499851
1640291700000|2021-12-23 20:35:00|17608|17607|17633|17632|17633|17632|17604|17603|369162
1640292000000|2021-12-23 20:40:00|17632|17631|17659|17658|17662|17660|17632|17631|399254
1640292300000|2021-12-23 20:45:00|17658|17657|17663|17662|17674|17673|17655|17654|845336
1640292600000|2021-12-23 20:50:00|17664|17663|17671|17670|17685|17684|17664|17663|979603
1640292900000|2021-12-23 20:55:00|17670|17669|17629|17620|17671|17670|17614|17613|1437869
1640293200000|2021-12-23 21:00:00|17628|17616|17619|17618|17628|17620|17589|17580|64593
1640293500000|2021-12-23 21:05:00|17620|17616|17617|17615|17623|17620|17615|17612|10334
1640293800000|2021-12-23 21:10:00|17615|17612|17615|17612|17616|17614|17613|17608|5510
1640294100000|2021-12-23 21:15:00|17614|17611|17608|17606|17615|17612|17608|17605|9301
1640294400000|2021-12-23 21:20:00|17610|17607|17612|17610|17614|17610|17608|17605|8012
1640294700000|2021-12-23 21:25:00|17614|17607|17607|17602|17614|17609|17607|17602|7141
1640295000000|2021-12-23 21:30:00|17605|17601|17610|17606|17610|17609|17605|17601|4854
1640295300000|2021-12-23 21:35:00|17612|17610|17610|17605|17612|17610|17609|17605|13365
1640295600000|2021-12-23 21:40:00|17609|17606|17608|17602|17610|17608|17606|17601|9972
1640295900000|2021-12-23 21:45:00|17607|17606|17605|17602|17607|17606|17605|17602|2597
1640296200000|2021-12-23 21:50:00|17607|17605|17603|17600|17607|17605|17599|17595|12332
1640296500000|2021-12-23 21:55:00|17602|17601|17603|17601|17603|17602|17602|17600|7172
1640296800000|2021-12-23 22:00:00|||||||||857
1640595600000|2021-12-27 09:00:00|17680|17626|17633|17629|17680|17641|17630|17626|7518
1640595900000|2021-12-27 09:05:00|17639|17628|17640|17612|17640|17630|17600|17564|10249
1640596200000|2021-12-27 09:10:00|17632|17628|17623|17610|17640|17628|17600|17592|8039
1640596500000|2021-12-27 09:15:00|17613|17600|17600|17592|17613|17603|17600|17592|2497
1640596800000|2021-12-27 09:20:00|17602|17600|17600|17590|17608|17600|17591|17578|2878
1640597100000|2021-12-27 09:25:00|17596|17596|17600|17591|17600|17596|17590|17581|1897
1640597400000|2021-12-27 09:30:00|17608|17595|17591|17588|17610|17595|17591|17588|1642
1640597700000|2021-12-27 09:35:00|17600|17589|17600|17595|17600|17595|17590|17588|1639
1640598000000|2021-12-27 09:40:00|17595|17589|17632|17603|17640|17610|17590|17586|7945
1640598300000|2021-12-27 09:45:00|17624|17601|17632|17612|17632|17613|17624|17600|509
1640598600000|2021-12-27 09:50:00|17628|17608|17628|17610|17628|17610|17628|17608|303
1640598900000|2021-12-27 09:55:00|17624|17625|17600|17591|17628|17625|17600|17588|5156
1640599200000|2021-12-27 10:00:00|17615|17602|17624|17601|17628|17615|17606|17592|3615
1640599500000|2021-12-27 10:05:00|17623|17604|17638|17628|17680|17640|17623|17601|4972
1640599800000|2021-12-27 10:10:00|17640|17630|17640|17630|17640|17630|17640|17628|528
1640600100000|2021-12-27 10:15:00|17645|17636|17645|17636|17645|17636|17636|17630|5835
1640600400000|2021-12-27 10:20:00|17641|17630|17641|17638|17641|17638|17641|17630|643
1640600700000|2021-12-27 10:25:00|17645|17640|17645|17636|17645|17641|17645|17635|865
1640601000000|2021-12-27 10:30:00|17637|17635|17645|17635|17645|17635|17637|17630|1054
1640601300000|2021-12-27 10:35:00|17640|17636|17645|17637|17645|17637|17640|17635|457
1640601600000|2021-12-27 10:40:00|17638|17638|17634|17629|17638|17638|17634|17628|2115
1640601900000|2021-12-27 10:45:00|17635|17628|17645|17634|17645|17641|17635|17628|3164
1640602200000|2021-12-27 10:50:00|17656|17635|17670|17644|17672|17653|17653|17635|2300
1640602500000|2021-12-27 10:55:00|17668|17641|17647|17640|17668|17644|17647|17635|1596
1640602800000|2021-12-27 11:00:00|17646|17635|17650|17641|17664|17641|17646|17635|743
1640603100000|2021-12-27 11:05:00|17647|17646|17650|17645|17650|17646|17646|17635|370
1640603400000|2021-12-27 11:10:00|17649|17640|17650|17645|17650|17648|17649|17640|564
1640603700000|2021-12-27 11:15:00||17644||17645||17646||17640|327
1640604000000|2021-12-27 11:20:00|17649|17640|17643|17634|17649|17641|17643|17634|905
1640604300000|2021-12-27 11:25:00|17642|17638|17642|17637|17642|17642|17642|17634|563
1640604600000|2021-12-27 11:30:00||17636||17639||17639||17635|177
1640604900000|2021-12-27 11:35:00|17643|17638|17642|17635|17643|17638|17641|17635|961
1640605200000|2021-12-27 11:40:00|17646|17639|17646|17639|17647|17640|17646|17639|735
1640605500000|2021-12-27 11:45:00|17647|17640|17640|17635|17647|17640|17640|17635|1415
1640605800000|2021-12-27 11:50:00||17638||17635||17638||17635|1059
1640606100000|2021-12-27 11:55:00|17642|17640|17643|17640|17646|17640|17642|17637|1800
1640606400000|2021-12-27 12:00:00|17646|17644|17650|17645|17660|17650|17638|17635|12462
1640606700000|2021-12-27 12:05:00|17647|17643|17648|17644|17650|17648|17645|17641|5092
1640607000000|2021-12-27 12:10:00|17650|17645|17658|17653|17660|17654|17647|17644|7080
1640607300000|2021-12-27 12:15:00|17655|17654|17662|17660|17664|17661|17655|17654|4464
1640607600000|2021-12-27 12:20:00|17663|17663|17674|17673|17677|17673|17663|17663|4527
1640607900000|2021-12-27 12:25:00|17675|17674|17677|17675|17677|17675|17667|17665|8130
1640608200000|2021-12-27 12:30:00|17678|17676|17710|17705|17710|17705|17678|17676|24246
1640608500000|2021-12-27 12:35:00|17706|17706|17703|17700|17706|17706|17699|17696|10334
1640608800000|2021-12-27 12:40:00|17704|17703|17704|17702|17710|17705|17694|17689|10434
1640609100000|2021-12-27 12:45:00|17701|17703|17696|17692|17702|17703|17690|17688|6401
1640609400000|2021-12-27 12:50:00|17698|17693|17695|17692|17699|17696|17695|17692|3395
1640609700000|2021-12-27 12:55:00|17694|17693|17696|17693|17696|17694|17694|17692|3128
1640610000000|2021-12-27 13:00:00|17695|17694|17697|17694|17698|17695|17695|17693|1802
1640610300000|2021-12-27 13:05:00|17696|17693|17697|17695|17697|17695|17693|17692|3770
1640610600000|2021-12-27 13:10:00|17694|17696|17692|17691|17694|17696|17687|17685|19814
1640610900000|2021-12-27 13:15:00|17695|17692|17701|17698|17701|17698|17693|17691|13114
1640611200000|2021-12-27 13:20:00|17702|17700|17702|17701|17708|17706|17701|17699|13477
1640611500000|2021-12-27 13:25:00|17703|17702|17707|17706|17710|17706|17701|17700|10754
1640611800000|2021-12-27 13:30:00|17708|17707|17709|17708|17710|17708|17707|17706|14960
1640612100000|2021-12-27 13:35:00|17710|17710|17715|17714|17719|17717|17710|17710|20360
1640612400000|2021-12-27 13:40:00|17717|17715|17723|17721|17725|17723|17717|17715|12584
1640612700000|2021-12-27 13:45:00|17722|17720|17719|17717|17732|17731|17716|17716|38874
1640613000000|2021-12-27 13:50:00|17718|17716|17715|17712|17718|17716|17711|17710|9266
1640613300000|2021-12-27 13:55:00|17714|17711|17709|17705|17715|17713|17709|17705|5803
1640613600000|2021-12-27 14:00:00|17708|17706|17705|17704|17709|17706|17704|17702|9416
1640613900000|2021-12-27 14:05:00|17703|17703|17705|17703|17710|17706|17696|17695|18427
1640614200000|2021-12-27 14:10:00|17706|17705|17708|17707|17710|17709|17706|17705|14247
1640614500000|2021-12-27 14:15:00|17709|17706|17696|17694|17709|17708|17696|17694|16524
1640614800000|2021-12-27 14:20:00|17697|17695|17700|17696|17703|17699|17694|17690|14455
1640615100000|2021-12-27 14:25:00|17699|17697|17714|17709|17716|17715|17698|17695|28493
1640615400000|2021-12-27 14:30:00|17710|17708|17762|17761|17817|17815|17709|17706|1849566
1640615700000|2021-12-27 14:35:00|17763|17762|17799|17798|17837|17835|17762|17762|994034
1640616000000|2021-12-27 14:40:00|17798|17797|17817|17816|17847|17846|17798|17797|598662
1640616300000|2021-12-27 14:45:00|17818|17817|17784|17782|17848|17847|17773|17772|637292
1640616600000|2021-12-27 14:50:00|17783|17781|17759|17759|17795|17794|17747|17746|663850
1640616900000|2021-12-27 14:55:00|17760|17758|17729|17728|17766|17765|17729|17728|496172
1640617200000|2021-12-27 15:00:00|17730|17729|17785|17784|17792|17791|17723|17722|572877
1640617500000|2021-12-27 15:05:00|17784|17783|17756|17755|17793|17792|17749|17748|382856
1640617800000|2021-12-27 15:10:00|17755|17754|17738|17737|17759|17758|17718|17717|502508
1640618100000|2021-12-27 15:15:00|17739|17738|17747|17746|17758|17757|17715|17714|385318
1640618400000|2021-12-27 15:20:00|17749|17747|17729|17728|17757|17756|17717|17716|393161
1640618700000|2021-12-27 15:25:00|17730|17729|17762|17761|17762|17761|17717|17716|349086
1640619000000|2021-12-27 15:30:00|17763|17762|17760|17758|17767|17767|17750|17749|256162
1640619300000|2021-12-27 15:35:00|17761|17759|17812|17811|17813|17812|17755|17754|388533
1640619600000|2021-12-27 15:40:00|17813|17812|17797|17796|17813|17812|17783|17782|287431
1640619900000|2021-12-27 15:45:00|17798|17797|17807|17806|17807|17806|17783|17782|333441
1640620200000|2021-12-27 15:50:00|17806|17805|17819|17818|17826|17825|17802|17801|285563
1640620500000|2021-12-27 15:55:00|17818|17817|17846|17845|17847|17846|17812|17811|477086
1640620800000|2021-12-27 16:00:00|17847|17846|17839|17838|17848|17847|17818|17817|358700
1640621100000|2021-12-27 16:05:00|17840|17839|17836|17835|17840|17839|17818|17817|220969
1640621400000|2021-12-27 16:10:00|17835|17834|17867|17867|17874|17873|17830|17829|376768
1640621700000|2021-12-27 16:15:00|17868|17868|17852|17851|17874|17873|17847|17846|247025
1640622000000|2021-12-27 16:20:00|17853|17852|17866|17865|17869|17868|17826|17825|319872
1640622300000|2021-12-27 16:25:00|17867|17866|17873|17872|17887|17886|17862|17861|330050
1640622600000|2021-12-27 16:30:00|17874|17873|17875|17874|17885|17884|17863|17862|218957
1640622900000|2021-12-27 16:35:00|17876|17875|17867|17866|17877|17876|17852|17851|244619
1640623200000|2021-12-27 16:40:00|17866|17865|17872|17871|17876|17875|17859|17858|155452
1640623500000|2021-12-27 16:45:00|17873|17872|17847|17846|17873|17872|17847|17846|172615
1640623800000|2021-12-27 16:50:00|17848|17847|17854|17853|17864|17863|17844|17843|184551
1640624100000|2021-12-27 16:55:00|17855|17854|17884|17883|17887|17886|17855|17854|258903
1640624400000|2021-12-27 17:00:00|17883|17882|17884|17884|17892|17891|17879|17878|242649
1640624700000|2021-12-27 17:05:00|17885|17883|17896|17895|17904|17903|17883|17882|376424
1640625000000|2021-12-27 17:10:00|17895|17894|17903|17902|17907|17906|17889|17888|308842
1640625300000|2021-12-27 17:15:00|17904|17903|17895|17894|17908|17907|17892|17891|226578
1640625600000|2021-12-27 17:20:00|17896|17895|17921|17920|17925|17924|17896|17895|532520
1640625900000|2021-12-27 17:25:00|17922|17921|17933|17932|17933|17932|17921|17920|235892
1640626200000|2021-12-27 17:30:00|17932|17931|17925|17924|17937|17936|17917|17916|247356
1640626500000|2021-12-27 17:35:00|17924|17923|17929|17928|17929|17928|17914|17913|172944
1640626800000|2021-12-27 17:40:00|17928|17927|17909|17908|17929|17928|17905|17904|286820
1640627100000|2021-12-27 17:45:00|17910|17909|17916|17915|17919|17918|17893|17892|272345
1640627400000|2021-12-27 17:50:00|17915|17914|17927|17926|17929|17928|17910|17909|316376
1640627700000|2021-12-27 17:55:00|17926|17925|17925|17924|17932|17931|17918|17917|206957
1640628000000|2021-12-27 18:00:00|17924|17923|17919|17918|17927|17926|17913|17912|182041
1640628300000|2021-12-27 18:05:00|17920|17919|17940|17939|17944|17943|17908|17907|285595
1640628600000|2021-12-27 18:10:00|17941|17940|17948|17947|17949|17948|17934|17933|190535
1640628900000|2021-12-27 18:15:00|17949|17948|17948|17948|17953|17952|17938|17937|210178
1640629200000|2021-12-27 18:20:00|17949|17949|17956|17955|17959|17958|17949|17948|216555
1640629500000|2021-12-27 18:25:00|17957|17956|17961|17960|17967|17966|17954|17953|232390
1640629800000|2021-12-27 18:30:00|17960|17959|17975|17974|17976|17975|17960|17959|235072
1640630100000|2021-12-27 18:35:00|17976|17975|17996|17995|17997|17996|17975|17974|319114
1640630400000|2021-12-27 18:40:00|17997|17996|17974|17973|17997|17996|17972|17971|274081
1640630700000|2021-12-27 18:45:00|17973|17972|17979|17978|17992|17991|17971|17970|219102
1640631000000|2021-12-27 18:50:00|17978|17977|17974|17973|17983|17982|17972|17971|203651
1640631300000|2021-12-27 18:55:00|17973|17972|17990|17989|17991|17990|17966|17965|220640
1640631600000|2021-12-27 19:00:00|17989|17988|17997|17996|17997|17996|17981|17980|296262
1640631900000|2021-12-27 19:05:00|17996|17995|17984|17983|17996|17996|17981|17980|182886
1640632200000|2021-12-27 19:10:00|17985|17984|17992|17991|17993|17992|17982|17981|189260
1640632500000|2021-12-27 19:15:00|17991|17990|17997|17996|18000|17999|17984|17983|258603
1640632800000|2021-12-27 19:20:00|17996|17995|18010|18009|18023|18022|17991|17990|738291
1640633100000|2021-12-27 19:25:00|18011|18010|18013|18012|18018|18017|18007|18006|208657
1640633400000|2021-12-27 19:30:00|18012|18011|18005|18004|18014|18013|17999|17998|191258
1640633700000|2021-12-27 19:35:00|18004|18003|17978|17977|18008|18007|17975|17974|227838
1640634000000|2021-12-27 19:40:00|17979|17978|17967|17966|17990|17990|17967|17966|285899
1640634300000|2021-12-27 19:45:00|17968|17967|17972|17971|17981|17980|17954|17953|299653
1640634600000|2021-12-27 19:50:00|17973|17972|17975|17974|17979|17978|17961|17960|245518
1640634900000|2021-12-27 19:55:00|17976|17975|17991|17990|17994|17993|17975|17974|235461
1640635200000|2021-12-27 20:00:00|17990|17989|17993|17992|18000|17999|17981|17980|264420
1640635500000|2021-12-27 20:05:00|17992|17991|17982|17981|17995|17994|17973|17972|240884
1640635800000|2021-12-27 20:10:00|17981|17980|17978|17977|17982|17981|17966|17965|287177
1640636100000|2021-12-27 20:15:00|17977|17976|17965|17964|17978|17977|17957|17956|299941
1640636400000|2021-12-27 20:20:00|17964|17963|17971|17970|17974|17973|17959|17958|204622
1640636700000|2021-12-27 20:25:00|17972|17971|17991|17990|17995|17994|17972|17971|338100
1640637000000|2021-12-27 20:30:00|17992|17991|17992|17991|18002|18001|17978|17977|462991
1640637300000|2021-12-27 20:35:00|17991|17990|17991|17990|18000|17999|17988|17987|253242
1640637600000|2021-12-27 20:40:00|17992|17991|18012|18011|18015|18014|17982|17981|521163
1640637900000|2021-12-27 20:45:00|18011|18010|18019|18018|18031|18030|18007|18006|640798
1640638200000|2021-12-27 20:50:00|18020|18019|18012|18011|18030|18029|18009|18008|821190
1640638500000|2021-12-27 20:55:00|18011|18010|18033|18029|18040|18039|18007|18006|1398926
1640638800000|2021-12-27 21:00:00|18030|18031|18043|18035|18048|18045|18025|18021|36486
1640639100000|2021-12-27 21:05:00|18044|18038|18036|18035|18056|18050|18036|18035|31576
1640639400000|2021-12-27 21:10:00|18035|18034|18028|18022|18036|18034|18023|18021|29794
1640639700000|2021-12-27 21:15:00|18029|18021|18030|18025|18030|18028|18024|18017|17026
1640640000000|2021-12-27 21:20:00|18028|18024|18026|18021|18030|18024|18014|18012|19067
1640640300000|2021-12-27 21:25:00|18024|18023|18026|18025|18030|18027|18022|18021|7250
1640640600000|2021-12-27 21:30:00|18027|18024|18030|18028|18030|18028|18020|18019|28338
1640640900000|2021-12-27 21:35:00|18029|18025|18035|18033|18037|18034|18027|18025|14491
1640641200000|2021-12-27 21:40:00|18034|18034|18042|18034|18043|18040|18033|18025|10035
1640641500000|2021-12-27 21:45:00|18039|18037|18025|18018|18039|18037|18024|18018|16262
1640641800000|2021-12-27 21:50:00|18023|18019|18025|18024|18025|18024|18022|18018|2747
1640642100000|2021-12-27 21:55:00|18027|18025|18028|18025|18029|18027|18027|18025|2363
1640642400000|2021-12-27 22:00:00|18025|18024|18032|18027|18032|18027|18025|18024|3411
1640642700000|2021-12-27 22:05:00|18031|18030|18031|18026|18032|18031|18030|18026|5161
1640643000000|2021-12-27 22:10:00|18030|18025|18030|18026|18031|18026|18026|18025|1477
1640643300000|2021-12-27 22:15:00|18031|18027|18031|18026|18031|18030|18030|18026|2648
1640643600000|2021-12-27 22:20:00|18030|18028|18031|18027|18031|18030|18030|18027|779
1640643900000|2021-12-27 22:25:00|18032|18026|18033|18030|18035|18033|18032|18026|3344
1640644200000|2021-12-27 22:30:00|18034|18031|18039|18035|18039|18036|18034|18031|5069
1640644500000|2021-12-27 22:35:00|18040|18036|18044|18039|18044|18041|18040|18036|1153
1640644800000|2021-12-27 22:40:00|18045|18042|18034|18033|18050|18048|18034|18033|8920
1640645100000|2021-12-27 22:45:00|18036|18031|18039|18037|18046|18038|18036|18031|3333
1640645400000|2021-12-27 22:50:00|18038|18034|18038|18033|18039|18034|18034|18031|4974
1640645700000|2021-12-27 22:55:00|18037|18034|18034|18030|18037|18034|18034|18030|1963
1640646000000|2021-12-27 23:00:00|18033|18029|18034|18028|18034|18031|18030|18026|6153
1640646300000|2021-12-27 23:05:00|18033|18027|18033|18030|18033|18033|18030|18027|2163
1640646600000|2021-12-27 23:10:00|18032|18028|18033|18030|18033|18030|18032|18027|1431
1640646900000|2021-12-27 23:15:00||18031||18031||18031||18031|1436
1640647200000|2021-12-27 23:20:00|18031|18030|18030|18021|18031|18030|18021|18020|9281
1640647500000|2021-12-27 23:25:00|18025|18020|18020|18019|18025|18020|18020|18019|3131
1640647800000|2021-12-27 23:30:00|18021|18018|18020|18018|18021|18018|18016|18015|3298
1640648100000|2021-12-27 23:35:00|18021|18020|18022|18019|18023|18020|18021|18018|899
1640648400000|2021-12-27 23:40:00|18020|18018|18022|18018|18023|18020|18020|18016|1702
1640648700000|2021-12-27 23:45:00|18018|18016|18020|18018|18021|18018|18018|18015|1236
1640649000000|2021-12-27 23:50:00|18021|18019|18012|18010|18021|18019|18012|18010|3645
1640649300000|2021-12-27 23:55:00|18015|18012|18011|18010|18015|18012|18011|18010|1806
1640649600000|2021-12-28 00:00:00|18014|18007|18014|18007|18014|18010|18011|18007|2676
1640649900000|2021-12-28 00:05:00|18013|18006|18007|18001|18013|18006|18000|17992|9952
1640650200000|2021-12-28 00:10:00|18006|18000|18003|17998|18007|18005|18003|17995|2079
1640650500000|2021-12-28 00:15:00|18002|18000|17995|17990|18002|18001|17995|17990|2750
1640650800000|2021-12-28 00:20:00|17990|17989|17999|17996|17999|17996|17987|17985|4363
1640651100000|2021-12-28 00:25:00|18000|18000|18002|17998|18002|18000|18000|17994|1713
1640651400000|2021-12-28 00:30:00|18001|17997|18000|17997|18002|18001|17998|17997|6691
1640651700000|2021-12-28 00:35:00|17998|17996|17990|17985|18000|17996|17988|17985|5006
1640652000000|2021-12-28 00:40:00|17985|17982|17985|17983|17985|17983|17981|17980|8409
1640652300000|2021-12-28 00:45:00|17988|17985|17988|17984|17990|17987|17983|17982|5344
1640652600000|2021-12-28 00:50:00|17987|17985|17984|17980|17988|17985|17981|17980|7507
1640652900000|2021-12-28 00:55:00|17982|17982|17983|17979|17986|17985|17981|17979|7777
1640682000000|2021-12-28 09:00:00|18042|18008|18072|18051|18072|18051|18024|18001|8354
1640682300000|2021-12-28 09:05:00|18071|18045|18094|18076|18096|18088|18070|18042|9899
1640682600000|2021-12-28 09:10:00|18088|18080|18098|18091|18104|18095|18082|18064|8783
1640682900000|2021-12-28 09:15:00|18099|18092|18089|18083|18099|18092|18087|18080|4822
1640683200000|2021-12-28 09:20:00|18090|18085|18116|18111|18120|18112|18090|18082|6583
1640683500000|2021-12-28 09:25:00|18114|18112|18097|18092|18117|18112|18097|18091|6119
1640683800000|2021-12-28 09:30:00|18105|18094|18080|18076|18105|18094|18080|18064|4649
1640684100000|2021-12-28 09:35:00|18082|18073|18103|18090|18104|18091|18078|18059|0
1640684400000|2021-12-28 09:40:00|18104|18092|18102|18090|18104|18094|18095|18078|0
1640684700000|2021-12-28 09:45:00|18101|18089|18114|18101|18114|18108|18097|18089|0
1640685000000|2021-12-28 09:50:00|18113|18100|18097|18089|18113|18102|18097|18089|0
1640685300000|2021-12-28 09:55:00|18104|18089|18113|18105|18114|18112|18093|18089|3502
1640685600000|2021-12-28 10:00:00|18110|18101|18110|18100|18110|18101|18107|18100|2134
1640685900000|2021-12-28 10:05:00|18109|18102|18125|18121|18125|18121|18109|18100|5150
1640686200000|2021-12-28 10:10:00|18124|18115|18125|18120|18125|18123|18123|18110|1681
1640686500000|2021-12-28 10:15:00|18128|18123|18127|18120|18130|18125|18124|18114|2518
1640686800000|2021-12-28 10:20:00|18123|18121|18125|18120|18128|18123|18123|18120|1750
1640687100000|2021-12-28 10:25:00|18124|18117|18115|18110|18125|18117|18112|18103|4240
1640687400000|2021-12-28 10:30:00|18117|18109|18120|18110|18120|18110|18105|18097|6258
1640687700000|2021-12-28 10:35:00|18119|18116|18120|18110|18120|18116|18118|18110|708
1640688000000|2021-12-28 10:40:00|18119|18111|18118|18107|18119|18111|18113|18107|1456
1640688300000|2021-12-28 10:45:00|18116|18110|18112|18100|18118|18110|18112|18100|992
1640688600000|2021-12-28 10:50:00|18110||18109||18112||18109||761
1640688900000|2021-12-28 10:55:00|18112|18107|18120|18106|18120|18108|18112|18100|2754
1640689200000|2021-12-28 11:00:00|18113|18105|18115|18105|18120|18113|18112|18104|2777
1640689500000|2021-12-28 11:05:00|18112|18104|18107|18100|18112|18107|18107|18100|1351
1640689800000|2021-12-28 11:10:00|18106|18097|18107|18097|18107|18100|18098|18097|2425
1640690100000|2021-12-28 11:15:00|18101|18100|18107|18105|18107|18105|18101|18100|1459
1640690400000|2021-12-28 11:20:00||18100||18105||18105||18100|2621
1640690700000|2021-12-28 11:25:00||18106||18106||18106||18106|303
1640691000000|2021-12-28 11:30:00|18106|18105|18097|18089|18107|18105|18097|18089|4333
1640691300000|2021-12-28 11:35:00|18105|18085|18095|18077|18105|18086|18080|18077|3555
1640691600000|2021-12-28 11:40:00|18090|18085|18087|18079|18095|18088|18075|18070|4742
1640691900000|2021-12-28 11:45:00|18095|18087|18095|18087|18095|18088|18087|18080|3930
1640692200000|2021-12-28 11:50:00|18093|18089|18088|18078|18095|18089|18076|18072|6815
1640692500000|2021-12-28 11:55:00|18089|18085|18088|18076|18092|18085|18081|18075|3408
1640692800000|2021-12-28 12:00:00|18090|18082|18084|18080|18095|18082|18066|18061|28044
1640693100000|2021-12-28 12:05:00|18085|18084|18070|18066|18088|18084|18070|18065|18471
1640693400000|2021-12-28 12:10:00|18072|18070|18091|18081|18091|18081|18072|18070|9254
1640693700000|2021-12-28 12:15:00|18089|18082|18089|18088|18091|18089|18084|18072|6830
1640694000000|2021-12-28 12:20:00|18090|18084|18099|18098|18100|18098|18090|18084|12572
1640694300000|2021-12-28 12:25:00|18100|18099|18094|18093|18100|18099|18092|18089|9586
1640694600000|2021-12-28 12:30:00|18096|18091|18099|18096|18100|18099|18094|18091|12650
1640694900000|2021-12-28 12:35:00|18098|18095|18098|18096|18098|18097|18095|18090|8228
1640695200000|2021-12-28 12:40:00|18099|18097|18106|18103|18107|18105|18097|18095|33597
1640695500000|2021-12-28 12:45:00|18105|18102|18099|18097|18106|18102|18099|18095|6131
1640695800000|2021-12-28 12:50:00|18100|18096|18099|18094|18100|18099|18093|18090|9033
1640696100000|2021-12-28 12:55:00|18097|18093|18093|18088|18099|18095|18092|18088|7369
1640696400000|2021-12-28 13:00:00|18092|18089|18093|18090|18095|18093|18091|18089|3754
1640696700000|2021-12-28 13:05:00|18092|18091|18077|18075|18093|18091|18077|18075|21897
1640697000000|2021-12-28 13:10:00|18076|18076|18067|18061|18076|18076|18064|18060|35798
1640697300000|2021-12-28 13:15:00|18065|18063|18066|18065|18071|18068|18057|18051|14798
1640697600000|2021-12-28 13:20:00|18065|18064|18069|18067|18070|18067|18064|18061|5413
1640697900000|2021-12-28 13:25:00|18068|18065|18070|18069|18070|18069|18067|18064|12353
1640698200000|2021-12-28 13:30:00|18069|18068|18067|18066|18070|18069|18065|18063|8253
1640698500000|2021-12-28 13:35:00|18068|18065|18059|18057|18070|18068|18058|18057|27878
1640698800000|2021-12-28 13:40:00|18058|18058|18060|18058|18060|18059|18058|18057|33076
1640699100000|2021-12-28 13:45:00|18061|18059|18049|18048|18064|18061|18049|18046|37348
1640699400000|2021-12-28 13:50:00|18048|18047|18031|18027|18057|18053|18022|18019|27625
1640699700000|2021-12-28 13:55:00|18032|18030|18028|18020|18040|18034|18020|18018|39453
1640700000000|2021-12-28 14:00:00|18026|18021|18018|18015|18027|18025|18012|18011|28697
1640700300000|2021-12-28 14:05:00|18017|18014|18007|18006|18020|18019|18001|18000|59329
1640700600000|2021-12-28 14:10:00|18010|18008|18015|18013|18028|18027|18006|18001|35406
1640700900000|2021-12-28 14:15:00|18013|18012|18034|18027|18035|18030|18010|18006|24365
1640701200000|2021-12-28 14:20:00|18033|18026|18017|18005|18033|18028|18014|18005|13443
1640701500000|2021-12-28 14:25:00|18019|18011|18018|18014|18020|18017|18004|18000|35205
1640701800000|2021-12-28 14:30:00|18020|18015|17980|17978|18043|18041|17941|17940|1686545
1640702100000|2021-12-28 14:35:00|17978|17977|17911|17910|17982|17980|17891|17890|998382
1640702400000|2021-12-28 14:40:00|17910|17909|17960|17959|17973|17973|17907|17906|872672
1640702700000|2021-12-28 14:45:00|17959|17958|17973|17972|17991|17990|17936|17935|699793
1640703000000|2021-12-28 14:50:00|17969|17967|17957|17955|17976|17975|17938|17937|450216
1640703300000|2021-12-28 14:55:00|17955|17954|17999|17997|18023|18022|17950|17949|649645
1640703600000|2021-12-28 15:00:00|17998|17998|17992|17991|18016|18015|17971|17970|591561
1640703900000|2021-12-28 15:05:00|17993|17992|17914|17912|18010|18009|17912|17911|721950
1640704200000|2021-12-28 15:10:00|17915|17913|17888|17886|17918|17916|17876|17875|685912
1640704500000|2021-12-28 15:15:00|17887|17885|17855|17854|17907|17906|17854|17853|472050
1640704800000|2021-12-28 15:20:00|17856|17855|17900|17899|17907|17906|17855|17854|375322
1640705100000|2021-12-28 15:25:00|17899|17898|17921|17920|17932|17931|17894|17893|319957
1640705400000|2021-12-28 15:30:00|17922|17921|17941|17939|17945|17944|17905|17904|288697
1640705700000|2021-12-28 15:35:00|17940|17940|17953|17952|17967|17966|17939|17938|364246
1640706000000|2021-12-28 15:40:00|17952|17951|17952|17951|17974|17973|17936|17935|306786
1640706300000|2021-12-28 15:45:00|17951|17950|17973|17972|17983|17982|17945|17944|246344
1640706600000|2021-12-28 15:50:00|17972|17971|17984|17983|17997|17996|17970|17969|320595
1640706900000|2021-12-28 15:55:00|17983|17982|17990|17989|18002|18001|17983|17982|414045
1640707200000|2021-12-28 16:00:00|17991|17990|18071|18070|18071|18070|17989|17988|776923
1640707500000|2021-12-28 16:05:00|18070|18069|18085|18083|18133|18132|18068|18067|1122167
1640707800000|2021-12-28 16:10:00|18084|18082|18065|18063|18100|18099|18057|18056|439723
1640708100000|2021-12-28 16:15:00|18066|18064|18030|18029|18069|18067|18024|18023|450282
1640708400000|2021-12-28 16:20:00|18028|18026|18016|18015|18052|18050|18004|18003|422248
1640708700000|2021-12-28 16:25:00|18015|18014|17999|17998|18018|18017|17985|17984|318805
1640709000000|2021-12-28 16:30:00|18000|17999|18004|18003|18013|18012|17987|17986|314455
1640709300000|2021-12-28 16:35:00|18003|18002|18007|18006|18009|18008|17988|17987|317615
1640709600000|2021-12-28 16:40:00|18006|18005|17989|17987|18021|18020|17985|17984|338364
1640709900000|2021-12-28 16:45:00|17988|17988|18011|18011|18013|18012|17971|17970|285185
1640710200000|2021-12-28 16:50:00|18010|18010|18050|18049|18050|18049|18007|18006|407231
1640710500000|2021-12-28 16:55:00|18049|18048|18053|18052|18062|18061|18034|18033|371439
1640710800000|2021-12-28 17:00:00|18052|18051|18046|18045|18066|18065|18034|18033|314904
1640711100000|2021-12-28 17:05:00|18047|18046|18034|18033|18054|18053|18023|18022|237277
1640711400000|2021-12-28 17:10:00|18035|18034|18018|18017|18035|18034|18007|18006|197355
1640711700000|2021-12-28 17:15:00|18017|18016|18011|18010|18020|18019|17995|17994|175645
1640712000000|2021-12-28 17:20:00|18012|18011|18023|18022|18024|18023|17997|17996|222221
1640712300000|2021-12-28 17:25:00|18024|18023|17977|17976|18039|18038|17972|17971|331389
1640712600000|2021-12-28 17:30:00|17976|17975|17947|17946|17993|17992|17934|17932|784256
1640712900000|2021-12-28 17:35:00|17948|17947|17953|17952|17962|17961|17937|17936|328581
1640713200000|2021-12-28 17:40:00|17952|17951|17946|17945|17959|17958|17930|17929|257741
1640713500000|2021-12-28 17:45:00|17947|17946|17936|17935|17956|17955|17929|17928|299454
1640713800000|2021-12-28 17:50:00|17935|17934|17944|17943|17958|17957|17929|17928|370830
1640714100000|2021-12-28 17:55:00|17945|17944|17950|17949|17957|17956|17941|17940|213160
1640714400000|2021-12-28 18:00:00|17949|17948|17963|17962|17971|17970|17928|17927|276250
1640714700000|2021-12-28 18:05:00|17962|17961|17954|17953|17963|17962|17935|17934|228737
1640715000000|2021-12-28 18:10:00|17955|17954|17958|17957|17966|17965|17947|17946|179641
1640715300000|2021-12-28 18:15:00|17957|17956|17967|17966|17982|17981|17957|17956|261839
1640715600000|2021-12-28 18:20:00|17968|17967|17976|17975|17986|17985|17967|17966|267593
1640715900000|2021-12-28 18:25:00|17977|17976|17995|17994|17998|17997|17964|17963|278555
1640716200000|2021-12-28 18:30:00|17994|17993|17959|17958|18004|18003|17957|17956|309289
1640716500000|2021-12-28 18:35:00|17960|17959|17956|17954|17963|17962|17946|17945|226010
1640716800000|2021-12-28 18:40:00|17955|17953|17947|17946|17966|17965|17945|17944|177712
1640717100000|2021-12-28 18:45:00|17948|17947|17960|17959|17960|17959|17940|17939|159375
1640717400000|2021-12-28 18:50:00|17959|17958|17961|17960|17968|17967|17953|17952|148520
1640717700000|2021-12-28 18:55:00|17962|17961|17975|17974|17984|17983|17957|17956|232737
1640718000000|2021-12-28 19:00:00|17974|17972|17910|17909|17976|17975|17908|17907|756810
1640718300000|2021-12-28 19:05:00|17909|17908|17914|17912|17930|17930|17908|17907|207584
1640718600000|2021-12-28 19:10:00|17915|17913|17923|17922|17929|17928|17915|17913|161047
1640718900000|2021-12-28 19:15:00|17922|17921|17921|17920|17937|17936|17913|17912|308518
1640719200000|2021-12-28 19:20:00|17922|17921|17931|17930|17936|17935|17915|17914|217171
1640719500000|2021-12-28 19:25:00|17933|17932|17940|17939|17944|17943|17925|17924|206701
1640719800000|2021-12-28 19:30:00|17939|17938|17949|17948|17955|17954|17934|17933|253913
1640720100000|2021-12-28 19:35:00|17948|17947|17952|17951|17953|17952|17944|17943|157703
1640720400000|2021-12-28 19:40:00|17951|17950|17937|17936|17954|17953|17935|17934|204604
1640720700000|2021-12-28 19:45:00|17938|17937|17940|17939|17944|17943|17917|17916|254544
1640721000000|2021-12-28 19:50:00|17939|17938|17956|17955|17965|17964|17930|17928|239451
1640721300000|2021-12-28 19:55:00|17957|17956|17951|17950|17961|17960|17937|17936|175759
1640721600000|2021-12-28 20:00:00|17950|17949|17944|17943|17953|17952|17934|17933|222185
1640721900000|2021-12-28 20:05:00|17943|17942|17953|17952|17953|17952|17933|17932|198822
1640722200000|2021-12-28 20:10:00|17952|17951|17947|17946|17955|17954|17943|17942|183674
1640722500000|2021-12-28 20:15:00|17946|17945|17948|17947|17953|17952|17934|17933|207254
1640722800000|2021-12-28 20:20:00|17949|17948|17954|17953|17959|17958|17944|17943|248018
1640723100000|2021-12-28 20:25:00|17953|17952|17931|17930|17963|17962|17927|17926|379757
1640723400000|2021-12-28 20:30:00|17932|17931|17934|17934|17942|17941|17916|17914|393464
1640723700000|2021-12-28 20:35:00|17933|17933|17958|17957|17964|17963|17933|17932|269024
1640724000000|2021-12-28 20:40:00|17957|17956|17972|17971|17982|17981|17954|17953|658541
1640724300000|2021-12-28 20:45:00|17973|17972|17954|17953|17979|17978|17946|17945|414713
1640724600000|2021-12-28 20:50:00|17953|17952|17927|17926|17953|17953|17915|17914|938467
1640724900000|2021-12-28 20:55:00|17926|17925|17946|17939|17948|17947|17916|17915|1853121
1640725200000|2021-12-28 21:00:00|17948|17938|17958|17953|17960|17957|17932|17920|52159
1640725500000|2021-12-28 21:05:00|17955|17948|17963|17960|17970|17966|17953|17945|26059
1640725800000|2021-12-28 21:10:00|17965|17961|17961|17959|17970|17966|17961|17959|12988
1640726100000|2021-12-28 21:15:00|17962|17960|17960|17958|17962|17960|17954|17952|5591
1640726400000|2021-12-28 21:20:00|17958|17952|17955|17953|17960|17955|17952|17950|5016
1640726700000|2021-12-28 21:25:00|17958|17955|17958|17953|17959|17958|17954|17953|3322
1640727000000|2021-12-28 21:30:00|17955|17952|17956|17952|17958|17954|17953|17950|8673
1640727300000|2021-12-28 21:35:00|17955||17955||17955||17955||666
1640727600000|2021-12-28 21:40:00|17954|17950|17954|17952|17954|17952|17954|17950|1049
1640727900000|2021-12-28 21:45:00|17958|17954|17957|17954|17958|17954|17957|17954|1616
1640728200000|2021-12-28 21:50:00|17958|17955|17959|17954|17959|17958|17957|17952|4016
1640728500000|2021-12-28 21:55:00||17956||17955||17956||17954|1113
1640728800000|2021-12-28 22:00:00|17958|17956|17957|17955|17959|17956|17957|17955|1244
1640729100000|2021-12-28 22:05:00|17958|17956|17959|17957|17959|17957|17958|17956|2020
1640729400000|2021-12-28 22:10:00|17960|17956|17960|17957|17960|17957|17959|17956|2050
1640729700000|2021-12-28 22:15:00|17958||17959||17960||17958||1093
1640730000000|2021-12-28 22:20:00|17958|17956|17960|17959|17960|17959|17958|17956|1137
1640730300000|2021-12-28 22:25:00||17956||17959||17959||17956|1580
1640730600000|2021-12-28 22:30:00|17959|17957|17956|17952|17959|17957|17953|17950|3154
1640730900000|2021-12-28 22:35:00|17955|17950|17950|17945|17956|17950|17950|17945|1789
1640731200000|2021-12-28 22:40:00|17948||17950||17950||17948||1540
1640731500000|2021-12-28 22:45:00|17956|17949|17953|17945|17956|17951|17953|17945|1539
1640731800000|2021-12-28 22:50:00|17952|17948|17952|17950|17952|17950|17951|17945|515
1640732100000|2021-12-28 22:55:00||17945||17945||17945||17945|495
1640732400000|2021-12-28 23:00:00|17953|17947|17964|17951|17970|17968|17948|17947|9652
1640732700000|2021-12-28 23:05:00|17968|17952|17962|17959|17968|17959|17961|17952|2570
1640733000000|2021-12-28 23:10:00|17961|17958|17967|17956|17968|17961|17958|17956|787
1640733300000|2021-12-28 23:15:00|17969|17958|17963|17959|17969|17962|17958|17958|4019
1640733600000|2021-12-28 23:20:00|17962|17958|17967|17963|17967|17964|17957|17956|4372
1640733900000|2021-12-28 23:25:00|17964|17964|17963|17960|17964|17964|17962|17960|574
1640734200000|2021-12-28 23:30:00|17964|17961|17970|17967|17970|17969|17964|17961|5342
1640734500000|2021-12-28 23:35:00|17969|17968|17967|17966|17970|17968|17967|17961|2493
1640734800000|2021-12-28 23:40:00|17966|17965|17970|17967|17970|17967|17966|17965|2075
1640735100000|2021-12-28 23:45:00|17971|17966|17972|17969|17974|17970|17971|17966|17143
1640735400000|2021-12-28 23:50:00|17974|17972|17984|17980|17984|17980|17974|17970|6236
1640735700000|2021-12-28 23:55:00|17980|17979|17980|17977|17980|17979|17980|17976|2491
1640736000000|2021-12-29 00:00:00|17984|17976|17978|17975|17985|17979|17978|17974|5045
1640736300000|2021-12-29 00:05:00|17982|17976|17975|17971|17982|17976|17975|17970|1614
1640736600000|2021-12-29 00:10:00|17981|17972|17980|17973|17981|17975|17976|17972|397
1640736900000|2021-12-29 00:15:00|17979|17977|17978|17972|17979|17977|17972|17971|2175
1640737200000|2021-12-29 00:20:00|17977|17975|17976|17972|17977|17975|17976|17972|1563
1640737500000|2021-12-29 00:25:00|17975|17970|17974|17968|17975|17974|17970|17968|1623
1640737800000|2021-12-29 00:30:00|17972||17973||17974||17972||407
1640738100000|2021-12-29 00:35:00|17970|17970|17972|17969|17975|17972|17970|17967|3806
1640738400000|2021-12-29 00:40:00|17975|17970|17975|17970|17975|17972|17975|17970|464
1640738700000|2021-12-29 00:45:00|17976|17969|17984|17982|17984|17982|17976|17969|3678
1640739000000|2021-12-29 00:50:00|17979|17975|17984|17981|17984|17983|17979|17975|4400
1640739300000|2021-12-29 00:55:00|17983|17982|17985|17983|17985|17984|17982|17980|6789
1640768400000|2021-12-29 09:00:00|18003|17992|18000|17998|18020|18010|17998|17974|9534
1640768700000|2021-12-29 09:05:00|18010|17997|17985|17971|18010|18004|17985|17971|11891
1640769000000|2021-12-29 09:10:00|17973|17977|17978|17961|17992|17979|17973|17960|5493
1640769300000|2021-12-29 09:15:00|17971|17970|17976|17956|17976|17973|17959|17955|2217
1640769600000|2021-12-29 09:20:00|17975|17955|17958|17956|17975|17956|17958|17955|994
1640769900000|2021-12-29 09:25:00|17965|17957|17975|17961|17978|17967|17965|17957|965
1640770200000|2021-12-29 09:30:00|17965|17960|17975|17960|17975|17965|17965|17956|1656
1640770500000|2021-12-29 09:35:00|17972|17964|17971|17960|17975|17964|17966|17956|346
1640770800000|2021-12-29 09:40:00|17972|17964|17972|17965|17972|17967|17972|17964|599
1640771100000|2021-12-29 09:45:00|17971|17964|17972|17960|17972|17964|17971|17960|1241
1640771400000|2021-12-29 09:50:00|17971|17961|17976|17964|17978|17970|17971|17961|1167
1640771700000|2021-12-29 09:55:00|17978|17965|17972|17968|17978|17968|17971|17965|174
1640772000000|2021-12-29 10:00:00|17970|17966|17978|17965|17978|17973|17970|17964|1403
1640772300000|2021-12-29 10:05:00|17973|17966|17973|17955|17973|17968|17966|17955|2619
1640772600000|2021-12-29 10:10:00|17968|17960|17960|17955|17972|17960|17960|17953|944
1640772900000|2021-12-29 10:15:00|17962|17960|17956|17953|17962|17960|17956|17953|1468
1640773200000|2021-12-29 10:20:00|17960|17952|17956|17950|17962|17955|17956|17948|1378
1640773500000|2021-12-29 10:25:00|17962|17951|17954|17952|17962|17952|17954|17951|980
1640773800000|2021-12-29 10:30:00|17962|17953|17962|17951|17962|17953|17962|17950|832
1640774100000|2021-12-29 10:35:00|17952|17950|17949|17947|17952|17950|17949|17947|1121
1640774400000|2021-12-29 10:40:00|17950|17955|17962|17952|17962|17955|17950|17947|4174
1640774700000|2021-12-29 10:45:00||17954||17954||17954||17954|133
1640775000000|2021-12-29 10:50:00|17965|17953|17958|17948|17965|17954|17958|17945|1933
1640775300000|2021-12-29 10:55:00|17951|17946|17955|17949|17958|17949|17951|17945|1164
1640775600000|2021-12-29 11:00:00|17951|17948|17955|17945|17955|17949|17950|17945|2989
1640775900000|2021-12-29 11:05:00|17950|17935|17949|17935|17952|17946|17944|17929|2549
1640776200000|2021-12-29 11:10:00|17950|17931|17941|17929|17952|17940|17941|17929|951
1640776500000|2021-12-29 11:15:00|17940|17930|17925|17914|17941|17930|17925|17913|2398
1640776800000|2021-12-29 11:20:00|17934|17915|17936|17925|17936|17925|17933|17915|517
1640777100000|2021-12-29 11:25:00|17927|17920|17936|17925|17936|17927|17927|17920|698
1640777400000|2021-12-29 11:30:00|17932|17927|17934|17923|17936|17930|17932|17920|1109
1640777700000|2021-12-29 11:35:00|17932|17924|17940|17930|17940|17930|17932|17924|347
1640778000000|2021-12-29 11:40:00|17932|17931|17940|17937|17945|17939|17932|17930|1352
1640778300000|2021-12-29 11:45:00|17935|17935|17940|17927|17940|17935|17929|17926|1719
1640778600000|2021-12-29 11:50:00|17944|17929|17945|17929|17945|17930|17940|17929|913
1640778900000|2021-12-29 11:55:00|17937|17930|17945|17930|17945|17930|17937|17930|375
1640779200000|2021-12-29 12:00:00|17948|17934|17949|17948|17955|17952|17943|17934|9623
1640779500000|2021-12-29 12:05:00|17947|17947|17937|17935|17949|17947|17932|17930|16644
1640779800000|2021-12-29 12:10:00|17936|17932|17945|17940|17946|17940|17920|17917|26257
1640780100000|2021-12-29 12:15:00|17946|17941|17954|17951|17960|17953|17941|17936|10675
1640780400000|2021-12-29 12:20:00|17956|17952|17955|17951|17959|17953|17945|17937|8742
1640780700000|2021-12-29 12:25:00|17958|17952|17963|17960|17969|17961|17949|17945|10418
1640781000000|2021-12-29 12:30:00|17969|17963|17949|17945|17969|17963|17945|17942|7830
1640781300000|2021-12-29 12:35:00|17950|17947|17954|17951|17955|17953|17947|17945|12495
1640781600000|2021-12-29 12:40:00|17955|17952|17960|17957|17960|17957|17954|17951|13832
1640781900000|2021-12-29 12:45:00|17958|17956|17957|17952|17958|17956|17950|17947|2874
1640782200000|2021-12-29 12:50:00|17955|17957|17956|17952|17959|17957|17955|17949|5927
1640782500000|2021-12-29 12:55:00|17953|17951|17945|17942|17956|17951|17940|17938|16362
1640782800000|2021-12-29 13:00:00|17944|17943|17943|17936|17958|17950|17934|17932|11206
1640783100000|2021-12-29 13:05:00|17947|17938|17950|17948|17950|17949|17946|17938|1834
1640783400000|2021-12-29 13:10:00|17949|17947|17950|17946|17950|17947|17943|17940|3313
1640783700000|2021-12-29 13:15:00|17949|17948|17947|17945|17949|17948|17945|17943|1998
1640784000000|2021-12-29 13:20:00|17946|17943|17937|17932|17947|17944|17933|17930|11610
1640784300000|2021-12-29 13:25:00|17934|17931|17919|17916|17935|17934|17913|17910|20005
1640784600000|2021-12-29 13:30:00|17920|17917|17919|17911|17936|17923|17910|17908|23187
1640784900000|2021-12-29 13:35:00|17916|17908|17909|17905|17927|17915|17904|17902|12696
1640785200000|2021-12-29 13:40:00|17911|17906|17916|17908|17940|17922|17909|17905|9490
1640785500000|2021-12-29 13:45:00|17917|17910|17926|17916|17928|17922|17914|17910|7902
1640785800000|2021-12-29 13:50:00|17925|17917|17921|17920|17927|17924|17920|17912|4144
1640786100000|2021-12-29 13:55:00|17922|17922|17927|17923|17927|17926|17922|17920|5162
1640786400000|2021-12-29 14:00:00|17926|17924|17939|17935|17942|17937|17926|17923|15792
1640786700000|2021-12-29 14:05:00|17938|17934|17940|17936|17944|17942|17935|17931|5103
1640787000000|2021-12-29 14:10:00|17941|17939|17932|17928|17941|17939|17930|17927|9242
1640787300000|2021-12-29 14:15:00|17934|17929|17941|17939|17943|17942|17934|17928|15430
1640787600000|2021-12-29 14:20:00|17942|17937|17940|17930|17942|17940|17935|17930|5057
1640787900000|2021-12-29 14:25:00|17942|17928|17934|17930|17943|17936|17925|17923|13643
1640788200000|2021-12-29 14:30:00|17943|17939|18001|17999|18047|18046|17927|17922|1019668
1640788500000|2021-12-29 14:35:00|18002|18001|17997|17996|18025|18024|17975|17973|756875
1640788800000|2021-12-29 14:40:00|18000|17998|17981|17979|18039|18037|17979|17978|655641
1640789100000|2021-12-29 14:45:00|17980|17980|18021|18020|18021|18020|17969|17967|616469
1640789400000|2021-12-29 14:50:00|18020|18019|18048|18047|18054|18053|18006|18005|706313
1640789700000|2021-12-29 14:55:00|18047|18046|18033|18031|18063|18062|17999|17998|546726
1640790000000|2021-12-29 15:00:00|18034|18032|18013|18012|18037|18037|18008|18007|353954
1640790300000|2021-12-29 15:05:00|18014|18013|17992|17990|18018|18017|17979|17978|481623
1640790600000|2021-12-29 15:10:00|17990|17989|17890|17889|17999|17998|17886|17885|868226
1640790900000|2021-12-29 15:15:00|17889|17887|17848|17847|17895|17894|17815|17814|972244
1640791200000|2021-12-29 15:20:00|17847|17846|17883|17881|17885|17884|17836|17835|417591
1640791500000|2021-12-29 15:25:00|17884|17882|17920|17919|17925|17924|17879|17878|477720
1640791800000|2021-12-29 15:30:00|17919|17918|17901|17900|17927|17925|17887|17886|348792
1640792100000|2021-12-29 15:35:00|17902|17901|17911|17910|17913|17912|17883|17882|231746
1640792400000|2021-12-29 15:40:00|17910|17909|17942|17941|17956|17955|17908|17907|418477
1640792700000|2021-12-29 15:45:00|17941|17940|17960|17959|17963|17962|17937|17936|347423
1640793000000|2021-12-29 15:50:00|17959|17958|17989|17988|17991|17990|17951|17950|332125
1640793300000|2021-12-29 15:55:00|17990|17989|17983|17982|17994|17993|17971|17970|292657
1640793600000|2021-12-29 16:00:00|17982|17981|17985|17984|17988|17987|17968|17967|308681
1640793900000|2021-12-29 16:05:00|17984|17983|17978|17977|17994|17993|17975|17974|225615
1640794200000|2021-12-29 16:10:00|17977|17976|17964|17963|17985|17984|17956|17955|223448
1640794500000|2021-12-29 16:15:00|17963|17962|17974|17973|17979|17978|17959|17958|207296
1640794800000|2021-12-29 16:20:00|17975|17974|17962|17961|17984|17983|17960|17959|188077
1640795100000|2021-12-29 16:25:00|17963|17962|17927|17926|17964|17963|17925|17924|269948
1640795400000|2021-12-29 16:30:00|17928|17927|17940|17939|17942|17941|17913|17912|245965
1640795700000|2021-12-29 16:35:00|17941|17940|17934|17933|17948|17947|17918|17917|336484
1640796000000|2021-12-29 16:40:00|17935|17934|17931|17930|17954|17953|17928|17927|224417
1640796300000|2021-12-29 16:45:00|17930|17929|17927|17926|17935|17934|17903|17902|260962
1640796600000|2021-12-29 16:50:00|17928|17927|17900|17899|17936|17935|17900|17899|474107
1640796900000|2021-12-29 16:55:00|17901|17900|17908|17907|17915|17914|17886|17885|274325
1640797200000|2021-12-29 17:00:00|17909|17908|17902|17901|17910|17909|17886|17885|179215
1640797500000|2021-12-29 17:05:00|17903|17902|17892|17891|17906|17905|17889|17888|117993
1640797800000|2021-12-29 17:10:00|17893|17892|17884|17882|17897|17896|17879|17878|123197
1640798100000|2021-12-29 17:15:00|17883|17881|17905|17904|17908|17907|17868|17867|274154
1640798400000|2021-12-29 17:20:00|17906|17905|17900|17899|17915|17914|17900|17899|163216
1640798700000|2021-12-29 17:25:00|17899|17898|17888|17887|17907|17906|17884|17883|131018
1640799000000|2021-12-29 17:30:00|17887|17886|17891|17890|17895|17894|17882|17881|140767
1640799300000|2021-12-29 17:35:00|17892|17891|17915|17914|17916|17915|17889|17888|193705
1640799600000|2021-12-29 17:40:00|17914|17913|17913|17912|17915|17914|17908|17907|86578
1640799900000|2021-12-29 17:45:00|17912|17911|17909|17908|17913|17912|17897|17896|110020
1640800200000|2021-12-29 17:50:00|17910|17909|17928|17927|17937|17936|17910|17909|169624
1640800500000|2021-12-29 17:55:00|17927|17926|17933|17932|17933|17932|17923|17922|96771
1640800800000|2021-12-29 18:00:00|17932|17931|17935|17934|17948|17947|17931|17930|175843
1640801100000|2021-12-29 18:05:00|17934|17933|17940|17939|17944|17943|17933|17932|157432
1640801400000|2021-12-29 18:10:00|17939|17938|17927|17926|17940|17939|17920|17919|215315
1640801700000|2021-12-29 18:15:00|17926|17925|17915|17914|17928|17927|17909|17908|144523
1640802000000|2021-12-29 18:20:00|17914|17913|17908|17907|17914|17913|17902|17901|106526
1640802300000|2021-12-29 18:25:00|17909|17908|17909|17909|17915|17914|17908|17907|79320
1640802600000|2021-12-29 18:30:00|17910|17910|17919|17918|17924|17923|17910|17910|121097
1640802900000|2021-12-29 18:35:00|17918|17917|17915|17914|17925|17924|17910|17909|104922
1640803200000|2021-12-29 18:40:00|17916|17915|17927|17926|17930|17929|17916|17915|104635
1640803500000|2021-12-29 18:45:00|17928|17927|17922|17921|17928|17927|17917|17916|134852
1640803800000|2021-12-29 18:50:00|17921|17920|17920|17919|17922|17920|17905|17904|135684
1640804100000|2021-12-29 18:55:00|17919|17918|17913|17912|17929|17928|17912|17911|182341
1640804400000|2021-12-29 19:00:00|17912|17911|17905|17904|17916|17915|17899|17898|172837
1640804700000|2021-12-29 19:05:00|17906|17905|17904|17903|17910|17909|17901|17900|107664
1640805000000|2021-12-29 19:10:00|17905|17904|17936|17935|17937|17936|17905|17904|246810
1640805300000|2021-12-29 19:15:00|17935|17934|17934|17933|17936|17935|17923|17922|154990
1640805600000|2021-12-29 19:20:00|17933|17932|17930|17929|17938|17937|17929|17928|127075
1640805900000|2021-12-29 19:25:00|17929|17928|17942|17941|17951|17950|17927|17926|207283
1640806200000|2021-12-29 19:30:00|17943|17942|17956|17955|17958|17957|17940|17939|154292
1640806500000|2021-12-29 19:35:00|17957|17956|17953|17952|17965|17964|17951|17950|201697
1640806800000|2021-12-29 19:40:00|17952|17951|17941|17940|17952|17951|17937|17936|206778
1640807100000|2021-12-29 19:45:00|17942|17941|17944|17943|17944|17943|17931|17931|122851
1640807400000|2021-12-29 19:50:00|17945|17944|17956|17955|17963|17962|17944|17943|213058
1640807700000|2021-12-29 19:55:00|17955|17954|17957|17956|17961|17960|17952|17951|166261
1640808000000|2021-12-29 20:00:00|17956|17955|17949|17948|17959|17958|17939|17938|250301
1640808300000|2021-12-29 20:05:00|17950|17949|17951|17950|17952|17952|17942|17941|192408
1640808600000|2021-12-29 20:10:00|17952|17951|17944|17943|17954|17953|17937|17936|261938
1640808900000|2021-12-29 20:15:00|17943|17942|17961|17960|17969|17968|17939|17938|463850
1640809200000|2021-12-29 20:20:00|17962|17961|17951|17950|17964|17963|17951|17950|187379
1640809500000|2021-12-29 20:25:00|17952|17951|17948|17947|17964|17963|17942|17941|322305
1640809800000|2021-12-29 20:30:00|17947|17946|17972|17971|17976|17975|17947|17946|620232
1640810100000|2021-12-29 20:35:00|17973|17972|17966|17965|17979|17978|17957|17956|317829
1640810400000|2021-12-29 20:40:00|17967|17966|17963|17962|17976|17975|17961|17960|469110
1640810700000|2021-12-29 20:45:00|17964|17963|17966|17965|17971|17970|17956|17955|370853
1640811000000|2021-12-29 20:50:00|17967|17966|17965|17964|17980|17979|17952|17951|675800
1640811300000|2021-12-29 20:55:00|17964|17963|17938|17937|17965|17965|17937|17935|851681
1640811600000|2021-12-29 21:00:00|17957|17936|17936|17936|17957|17942|17936|17934|20125
1640811900000|2021-12-29 21:05:00|17935|17935|17940|17935|17942|17940|17935|17935|7619
1640812200000|2021-12-29 21:10:00|17939|17936|17937|17935|17940|17937|17936|17935|3473
1640812500000|2021-12-29 21:15:00|17936|17934|17938|17931|17938|17935|17933|17930|7326
1640812800000|2021-12-29 21:20:00|17931|17930|17930|17925|17938|17930|17926|17925|8551
1640813100000|2021-12-29 21:25:00|17925|17923|17927|17920|17930|17924|17923|17920|5919
1640813400000|2021-12-29 21:30:00|17926|17923|17925|17923|17927|17924|17925|17921|654
1640813700000|2021-12-29 21:35:00|17927|17922|17927|17923|17927|17924|17925|17922|540
1640814000000|2021-12-29 21:40:00|17926|17922|17925|17922|17926|17922|17921|17920|3249
1640814300000|2021-12-29 21:45:00|17926|17921|17925|17921|17926|17921|17923|17920|1408
1640814600000|2021-12-29 21:50:00|17926|17924|17925|17924|17926|17924|17925|17923|733
1640814900000|2021-12-29 21:55:00|17927|17922|17928|17922|17928|17924|17925|17921|1661
1640815200000|2021-12-29 22:00:00|17925|17923|17925|17923|17925|17923|17925|17923|2708
1640815500000|2021-12-29 22:05:00|17926|17924|17924|17922|17926|17924|17924|17922|876
1640815800000|2021-12-29 22:10:00|17925||17924||17925||17924||621
1640816100000|2021-12-29 22:15:00|17925|17921|17922|17920|17925|17921|17922|17919|2780
1640816400000|2021-12-29 22:20:00|17920|17919|17920|17917|17920|17919|17919|17916|1168
1640816700000|2021-12-29 22:25:00|17919||17918||17919||17918||1195
1640817000000|2021-12-29 22:30:00|17920|17916|17920|17916|17920|17916|17919|17916|1459
1640817300000|2021-12-29 22:35:00|17916|17913|17918|17915|17918|17915|17916|17913|2587
1640817600000|2021-12-29 22:40:00|17920|17916|17920|17915|17920|17916|17920|17915|474
1640817900000|2021-12-29 22:45:00|||||||||226
1640818200000|2021-12-29 22:50:00|17919|17916|17920|17916|17920|17916|17919|17916|425
1640818500000|2021-12-29 22:55:00|17924|17918|17925|17917|17925|17924|17924|17917|6133
1640818800000|2021-12-29 23:00:00|17926|17925|17923|17915|17929|17928|17923|17913|6222
1640819100000|2021-12-29 23:05:00|17915|17913|17920|17913|17923|17916|17915|17913|1528
1640819400000|2021-12-29 23:10:00|17918|17915|17918|17913|17918|17918|17918|17913|962
1640819700000|2021-12-29 23:15:00|17920|17914|17914|17913|17920|17914|17914|17913|417
1640820000000|2021-12-29 23:20:00|17917|17914|17914|17911|17917|17914|17914|17911|1100
1640820300000|2021-12-29 23:25:00|17913|17910|17911|17910|17913|17910|17911|17910|3245
1640820600000|2021-12-29 23:30:00|17910|17906|17908|17903|17911|17907|17905|17903|6230
1640820900000|2021-12-29 23:35:00|17905|17904|17908|17907|17911|17907|17905|17904|588
1640821200000|2021-12-29 23:40:00|17905|17904|17911|17903|17911|17904|17905|17903|1258
1640821500000|2021-12-29 23:45:00|17910|17904|17910|17903|17910|17905|17910|17903|593
1640821800000|2021-12-29 23:50:00|17909|17905|17909|17903|17909|17905|17905|17903|784
1640822100000|2021-12-29 23:55:00|17907|17901|17903|17901|17907|17901|17903|17901|574
1640822400000|2021-12-30 00:00:00|17902||17902||17904||17902||1625
1640822700000|2021-12-30 00:05:00|17901|17900|17901|17900|17902|17900|17901|17900|3368
1640823000000|2021-12-30 00:10:00|17900|17897|17895|17890|17901|17897|17891|17889|3975
1640823300000|2021-12-30 00:15:00|17892|17889|17889|17887|17895|17889|17889|17887|838
1640823600000|2021-12-30 00:20:00|17894|17888|17901|17896|17909|17901|17892|17888|3966
1640823900000|2021-12-30 00:25:00|17902|17895|17910|17891|17911|17902|17901|17890|7174
1640824200000|2021-12-30 00:30:00|17905|17893|17900|17895|17905|17902|17900|17893|557
1640824500000|2021-12-30 00:35:00|17899|17893|17900|17892|17900|17893|17892|17889|2737
1640824800000|2021-12-30 00:40:00|17899|17893|17898|17895|17900|17895|17898|17893|581
1640825100000|2021-12-30 00:45:00|17896|17890|17895|17889|17896|17890|17895|17889|1041
1640825400000|2021-12-30 00:50:00|17892|17891|17895|17892|17895|17893|17892|17891|1601
1640825700000|2021-12-30 00:55:00|17891|17890|17888|17886|17895|17893|17888|17886|3482
1640854800000|2021-12-30 09:00:00|17960|17912|17950|17930|17968|17956|17950|17912|3586
1640855100000|2021-12-30 09:05:00|17940|17928|17962|17936|17962|17941|17940|17920|1977
1640855400000|2021-12-30 09:10:00|17960|17938|17962|17944|17962|17944|17950|17936|1378
1640855700000|2021-12-30 09:15:00||17950||17944||17950||17944|1004
1640856000000|2021-12-30 09:20:00|17964|17946|17968|17956|17968|17956|17964|17944|1769
1640856300000|2021-12-30 09:25:00|17966|17962|17972|17962|17972|17962|17962|17956|2661
1640856600000|2021-12-30 09:30:00|17971|17959|17964|17958|17971|17959|17962|17956|1201
1640856900000|2021-12-30 09:35:00|17967|17960|17980|17964|17988|17971|17964|17958|2814
1640857200000|2021-12-30 09:40:00|17988|17968|17988|17981|17988|17981|17988|17964|671
1640857500000|2021-12-30 09:45:00|17983|17972|17988|17976|17988|17981|17980|17972|2515
1640857800000|2021-12-30 09:50:00|17980|17972|17980|17964|17980|17972|17972|17960|1714
1640858100000|2021-12-30 09:55:00||17965||17970||17970||17965|805
1640858400000|2021-12-30 10:00:00|17978|17976|17978|17974|17980|17976|17978|17970|574
1640858700000|2021-12-30 10:05:00|17977|17970|17978|17970|17978|17970|17977|17970|573
1640859000000|2021-12-30 10:10:00|17980|17964|17980|17965|17980|17968|17972|17964|2000
1640859300000|2021-12-30 10:15:00|17977|17970|17981|17976|17988|17977|17977|17970|1825
1640859600000|2021-12-30 10:20:00|17984|17970|17980|17972|17984|17972|17976|17968|603
1640859900000|2021-12-30 10:25:00|||||||||236
1640860200000|2021-12-30 10:30:00|17976|17974|17976|17968|17976|17974|17976|17968|1109
1640860500000|2021-12-30 10:35:00|17973||17976||17976||17973||1975
1640860800000|2021-12-30 10:40:00|17972||17976||17976||17972||1268
1640861100000|2021-12-30 10:45:00|17975|17970|17976|17968|17976|17970|17975|17968|180
1640861400000|2021-12-30 10:50:00|17975|17970|17975|17965|17975|17972|17975|17960|546
1640861700000|2021-12-30 10:55:00|17972|17968|17975|17970|17975|17970|17972|17968|709
1640862000000|2021-12-30 11:00:00|17976|17975|17975|17973|17976|17975|17975|17970|1000
1640862300000|2021-12-30 11:05:00|17976|17974|17975|17970|17976|17974|17974|17970|3022
1640862600000|2021-12-30 11:10:00||17971||17970||17973||17964|398
1640862900000|2021-12-30 11:15:00|17971|17968|17972|17960|17972|17968|17970|17960|776
1640863200000|2021-12-30 11:20:00|17971|17964|17971|17964|17971|17964|17971|17964|1289
1640863500000|2021-12-30 11:25:00|17972|17968|17966|17960|17976|17975|17966|17960|2275
1640863800000|2021-12-30 11:30:00|17968|17968|17972|17968|17972|17968|17968|17968|1649
1640864100000|2021-12-30 11:35:00|17974|17972|17984|17976|17985|17980|17972|17967|4564
1640864400000|2021-12-30 11:40:00|17985|17977|17984|17981|17985|17981|17984|17972|451
1640864700000|2021-12-30 11:45:00|17985|17980|17992|17990|17996|17990|17983|17972|4352
1640865000000|2021-12-30 11:50:00|17996|17992|18000|17996|18007|18000|17996|17990|3122
1640865300000|2021-12-30 11:55:00|17999|17991|17999|17988|17999|17995|17999|17988|1673
1640865600000|2021-12-30 12:00:00|17996|17985|17975|17967|17996|17989|17962|17960|31580
1640865900000|2021-12-30 12:05:00|17974|17970|17980|17975|17987|17982|17970|17967|11568
1640866200000|2021-12-30 12:10:00|17979|17977|17984|17980|17984|17980|17979|17977|5185
1640866500000|2021-12-30 12:15:00|17983|17982|17987|17984|17990|17989|17983|17977|10033
1640866800000|2021-12-30 12:20:00|17986|17980|17978|17975|17988|17985|17971|17970|10705
1640867100000|2021-12-30 12:25:00|17977|17974|17984|17983|17984|17983|17977|17974|1896
1640867400000|2021-12-30 12:30:00|17983|17982|17990|17985|17990|17989|17981|17976|6914
1640867700000|2021-12-30 12:35:00|17989|17986|17984|17981|17989|17986|17984|17980|4054
1640868000000|2021-12-30 12:40:00|17986|17982|17994|17986|17999|17996|17983|17981|11458
1640868300000|2021-12-30 12:45:00|17992|17987|17980|17978|17992|17987|17980|17976|3857
1640868600000|2021-12-30 12:50:00|17984|17979|17976|17971|17984|17981|17972|17971|7515
1640868900000|2021-12-30 12:55:00|17977|17974|17975|17972|17977|17974|17970|17965|4465
1640869200000|2021-12-30 13:00:00|17976|17975|17970|17966|17980|17975|17959|17955|18407
1640869500000|2021-12-30 13:05:00|17975|17971|17984|17977|17989|17981|17969|17960|15314
1640869800000|2021-12-30 13:10:00|17980|17976|17972|17965|17985|17977|17972|17965|7240
1640870100000|2021-12-30 13:15:00|17971|17968|17968|17965|17980|17972|17968|17965|5720
1640870400000|2021-12-30 13:20:00|17966|17955|17966|17962|17967|17965|17951|17950|9805
1640870700000|2021-12-30 13:25:00|17974|17963|17965|17962|17974|17964|17960|17955|3530
1640871000000|2021-12-30 13:30:00|17974|17963|17969|17966|17975|17969|17965|17962|7244
1640871300000|2021-12-30 13:35:00|17970|17965|17968|17961|17971|17970|17958|17956|12370
1640871600000|2021-12-30 13:40:00|17967|17962|17959|17956|17967|17964|17958|17956|1621
1640871900000|2021-12-30 13:45:00|17958|17957|17955|17951|17963|17957|17951|17950|10199
1640872200000|2021-12-30 13:50:00|17956|17953|17958|17954|17964|17962|17953|17952|2992
1640872500000|2021-12-30 13:55:00|17959|17955|17963|17961|17964|17962|17957|17954|6260
1640872800000|2021-12-30 14:00:00|17962|17960|17951|17950|17962|17960|17949|17946|13213
1640873100000|2021-12-30 14:05:00|17952|17951|17959|17953|17960|17957|17952|17950|5308
1640873400000|2021-12-30 14:10:00|17958|17956|17960|17958|17964|17960|17956|17952|5934
1640873700000|2021-12-30 14:15:00|17961|17957|17972|17970|17975|17974|17961|17957|13454
1640874000000|2021-12-30 14:20:00|17973|17971|17977|17970|17979|17972|17969|17965|6024
1640874300000|2021-12-30 14:25:00|17971|17968|17959|17946|17971|17968|17948|17946|42632
1640874600000|2021-12-30 14:30:00|17960|17947|17961|17960|17993|17991|17906|17905|1276258
1640874900000|2021-12-30 14:35:00|17960|17959|17936|17936|17969|17967|17900|17898|712317
1640875200000|2021-12-30 14:40:00|17937|17935|17936|17935|17944|17942|17890|17889|600567
1640875500000|2021-12-30 14:45:00|17935|17934|17908|17906|17940|17938|17904|17902|442154
1640875800000|2021-12-30 14:50:00|17909|17907|17945|17944|17961|17960|17906|17905|510159
1640876100000|2021-12-30 14:55:00|17946|17945|17953|17952|17957|17956|17933|17932|361598
1640876400000|2021-12-30 15:00:00|17954|17953|17965|17964|17975|17974|17950|17949|386846
1640876700000|2021-12-30 15:05:00|17964|17963|18010|18009|18013|18012|17956|17955|834418
1640877000000|2021-12-30 15:10:00|18011|18010|18022|18021|18026|18025|17996|17995|549634
1640877300000|2021-12-30 15:15:00|18021|18020|18031|18029|18041|18040|18012|18011|502245
1640877600000|2021-12-30 15:20:00|18030|18030|18046|18045|18057|18056|18027|18026|697528
1640877900000|2021-12-30 15:25:00|18045|18044|18032|18031|18056|18055|18032|18031|316880
1640878200000|2021-12-30 15:30:00|18033|18032|18019|18018|18040|18039|18004|18003|388379
1640878500000|2021-12-30 15:35:00|18020|18019|18005|18004|18031|18030|18005|18004|300871
1640878800000|2021-12-30 15:40:00|18006|18005|18001|18000|18013|18012|17985|17984|370469
1640879100000|2021-12-30 15:45:00|18002|18001|18007|18006|18008|18007|17995|17994|246367
1640879400000|2021-12-30 15:50:00|18006|18005|18020|18019|18027|18026|18002|18001|336989
1640879700000|2021-12-30 15:55:00|18019|18018|18001|18000|18019|18018|17981|17980|357987
1640880000000|2021-12-30 16:00:00|18000|17999|17990|17989|18002|18001|17983|17982|264159
1640880300000|2021-12-30 16:05:00|17989|17988|17983|17982|17993|17992|17976|17975|204050
1640880600000|2021-12-30 16:10:00|17982|17981|18000|17999|18007|18006|17976|17975|292691
1640880900000|2021-12-30 16:15:00|17999|17998|18002|18001|18013|18012|17998|17997|200211
1640881200000|2021-12-30 16:20:00|18001|18000|18014|18013|18016|18015|17989|17988|191374
1640881500000|2021-12-30 16:25:00|18013|18012|18002|18001|18014|18013|18001|18000|217332
1640881800000|2021-12-30 16:30:00|18001|18002|17980|17979|18001|18002|17974|17973|225938
1640882100000|2021-12-30 16:35:00|17981|17980|17984|17983|17985|17984|17968|17967|234302
1640882400000|2021-12-30 16:40:00|17983|17982|17968|17967|17989|17988|17965|17964|301209
1640882700000|2021-12-30 16:45:00|17967|17966|17970|17969|17975|17974|17959|17958|134298
1640883000000|2021-12-30 16:50:00|17971|17970|17982|17981|17986|17985|17969|17968|189879
1640883300000|2021-12-30 16:55:00|17981|17980|17981|17980|17983|17982|17974|17973|120997
1640883600000|2021-12-30 17:00:00|17980|17979|17989|17988|17993|17993|17977|17976|194060
1640883900000|2021-12-30 17:05:00|17988|17987|17991|17990|17996|17995|17988|17987|111038
1640884200000|2021-12-30 17:10:00|17992|17991|17979|17978|17992|17991|17973|17972|136675
1640884500000|2021-12-30 17:15:00|17978|17977|17957|17956|17980|17979|17954|17953|179759
1640884800000|2021-12-30 17:20:00|17958|17957|17960|17959|17965|17964|17954|17953|204293
1640885100000|2021-12-30 17:25:00|17961|17960|17972|17971|17977|17976|17961|17960|179411
1640885400000|2021-12-30 17:30:00|17973|17972|17973|17972|17973|17972|17966|17965|93355
1640885700000|2021-12-30 17:35:00|17974|17973|17982|17981|17984|17983|17970|17969|108520
1640886000000|2021-12-30 17:40:00|17981|17980|17978|17977|17982|17981|17973|17972|92154
1640886300000|2021-12-30 17:45:00|17977|17976|17978|17977|17980|17979|17973|17972|91191
1640886600000|2021-12-30 17:50:00|17979|17978|17973|17972|17984|17983|17973|17972|96760
1640886900000|2021-12-30 17:55:00|17974|17973|17984|17983|17990|17989|17974|17973|119458
1640887200000|2021-12-30 18:00:00|17983|17982|17965|17964|17986|17985|17965|17964|137377
1640887500000|2021-12-30 18:05:00|17966|17965|17964|17963|17968|17967|17955|17954|188828
1640887800000|2021-12-30 18:10:00|17963|17962|17945|17944|17964|17963|17944|17943|179863
1640888100000|2021-12-30 18:15:00|17946|17945|17937|17936|17956|17955|17935|17934|183654
1640888400000|2021-12-30 18:20:00|17938|17937|17940|17939|17941|17940|17929|17928|160813
1640888700000|2021-12-30 18:25:00|17939|17938|17936|17935|17946|17945|17935|17934|123766
1640889000000|2021-12-30 18:30:00|17935|17934|17934|17933|17940|17939|17927|17926|189543
1640889300000|2021-12-30 18:35:00|17933|17932|17934|17933|17935|17934|17926|17925|137315
1640889600000|2021-12-30 18:40:00|17933|17932|17937|17936|17942|17941|17927|17926|191755
1640889900000|2021-12-30 18:45:00|17938|17937|17924|17923|17942|17941|17919|17918|231912
1640890200000|2021-12-30 18:50:00|17925|17924|17932|17931|17934|17933|17921|17920|138707
1640890500000|2021-12-30 18:55:00|17931|17930|17929|17928|17932|17931|17917|17916|253212
1640890800000|2021-12-30 19:00:00|17928|17927|17882|17881|17929|17928|17880|17879|408544
1640891100000|2021-12-30 19:05:00|17881|17880|17889|17888|17895|17894|17867|17866|349791
1640891400000|2021-12-30 19:10:00|17890|17889|17895|17894|17895|17894|17883|17882|198431
1640891700000|2021-12-30 19:15:00|17896|17895|17899|17898|17909|17908|17895|17894|203166
1640892000000|2021-12-30 19:20:00|17900|17899|17891|17890|17902|17901|17890|17889|200897
1640892300000|2021-12-30 19:25:00|17892|17891|17898|17897|17905|17904|17892|17891|166200
1640892600000|2021-12-30 19:30:00|17897|17896|17902|17901|17906|17905|17896|17895|171667
1640892900000|2021-12-30 19:35:00|17901|17900|17907|17906|17908|17907|17899|17898|180859
1640893200000|2021-12-30 19:40:00|17908|17907|17926|17925|17927|17926|17908|17907|289061
1640893500000|2021-12-30 19:45:00|17925|17924|17927|17926|17932|17931|17923|17922|182352
1640893800000|2021-12-30 19:50:00|17928|17927|17923|17922|17935|17934|17919|17918|188184
1640894100000|2021-12-30 19:55:00|17922|17921|17924|17923|17927|17926|17917|17916|162625
1640894400000|2021-12-30 20:00:00|17925|17924|17916|17915|17931|17930|17909|17908|220499
1640894700000|2021-12-30 20:05:00|17917|17916|17900|17900|17922|17921|17899|17898|172933
1640895000000|2021-12-30 20:10:00|17899|17899|17901|17900|17902|17901|17882|17882|325760
1640895300000|2021-12-30 20:15:00|17902|17901|17900|17899|17907|17906|17890|17889|219763
1640895600000|2021-12-30 20:20:00|17899|17898|17896|17895|17904|17903|17890|17889|140946
1640895900000|2021-12-30 20:25:00|17895|17894|17897|17896|17903|17902|17891|17890|168924
1640896200000|2021-12-30 20:30:00|17898|17897|17883|17882|17904|17903|17882|17881|204292
1640896500000|2021-12-30 20:35:00|17884|17883|17871|17870|17887|17886|17862|17861|519200
1640896800000|2021-12-30 20:40:00|17872|17871|17874|17873|17883|17882|17859|17858|410744
1640897100000|2021-12-30 20:45:00|17873|17872|17861|17860|17878|17877|17849|17848|467581
1640897400000|2021-12-30 20:50:00|17860|17856|17855|17853|17870|17869|17834|17833|864893
1640897700000|2021-12-30 20:55:00|17854|17854|17826|17825|17854|17854|17810|17809|2092695
1640898000000|2021-12-30 21:00:00|17835|17820|17819|17815|17835|17826|17816|17810|43581
1640898300000|2021-12-30 21:05:00|17815|17814|17828|17825|17829|17828|17815|17814|17266
1640898600000|2021-12-30 21:10:00|17826|17824|17825|17823|17827|17824|17819|17815|17235
1640898900000|2021-12-30 21:15:00|17827|17825|17824|17820|17833|17830|17817|17815|19854
1640899200000|2021-12-30 21:20:00|17823|17821|17825|17820|17828|17825|17821|17820|5287
1640899500000|2021-12-30 21:25:00|17827|17822|17825|17820|17835|17833|17822|17820|11611
1640899800000|2021-12-30 21:30:00|17824|17819|17824|17820|17825|17822|17822|17816|2082
1640900100000|2021-12-30 21:35:00|17825|17821|17821|17815|17828|17822|17819|17815|5573
1640900400000|2021-12-30 21:40:00|17820|17813|17821|17818|17821|17820|17814|17812|3737
1640900700000|2021-12-30 21:45:00|17820|17816|17817|17815|17820|17816|17817|17815|2357
1640901000000|2021-12-30 21:50:00|17818|17813|17817|17812|17818|17815|17813|17810|4190
1640901300000|2021-12-30 21:55:00|17819|17813|17819|17812|17819|17814|17817|17812|3522
1640901600000|2021-12-30 22:00:00|17816|17813|17812|17805|17816|17813|17812|17805|7158
1640901900000|2021-12-30 22:05:00|17810||17807||17810||17807||1973
1640902200000|2021-12-30 22:10:00|17806|17804|17798|17796|17808|17807|17795|17790|19101
1640902500000|2021-12-30 22:15:00|17797|17792|17798|17797|17805|17797|17793|17790|6677
1640902800000|2021-12-30 22:20:00|17804|17798|17804|17798|17804|17798|17804|17798|2023
1640903100000|2021-12-30 22:25:00||17800||17801||17802||17800|908
1640903400000|2021-12-30 22:30:00|17809|17800|17807|17801|17809|17801|17806|17800|1601
1640903700000|2021-12-30 22:35:00|17802|17800|17802|17800|17802|17801|17802|17800|1246
1640904000000|2021-12-30 22:40:00|17798|17798|17798|17795|17798|17798|17798|17795|2337
1640904300000|2021-12-30 22:45:00||17796||17795||17796||17795|842
1640904600000|2021-12-30 22:50:00|17796|17796|17798|17795|17798|17796|17796|17795|1315
1640904900000|2021-12-30 22:55:00|17797||17798||17798||17797||925
1640905200000|2021-12-30 23:00:00|17800|17800|17811|17807|17820|17813|17800|17795|7197
1640905500000|2021-12-30 23:05:00|17807|17805|17814|17808|17817|17810|17807|17805|1353
1640905800000|2021-12-30 23:10:00|17810|17810|17812|17810|17817|17810|17808|17806|1378
1640906100000|2021-12-30 23:15:00|17816|17811|17816|17813|17816|17813|17815|17811|1110
1640906400000|2021-12-30 23:20:00|17814|17814|17810|17808|17817|17814|17810|17808|3638
1640906700000|2021-12-30 23:25:00|17808|17806|17814|17812|17815|17812|17807|17806|2605
1640907000000|2021-12-30 23:30:00|17815|17813|17816|17811|17817|17815|17810|17808|2688
1640907300000|2021-12-30 23:35:00|17815|17813|17814|17810|17815|17813|17809|17808|1870
1640907600000|2021-12-30 23:40:00|17815|17814|17816|17815|17816|17815|17815|17814|1995
1640907900000|2021-12-30 23:45:00|17817|17814|17820|17815|17820|17815|17817|17814|1461
1640908200000|2021-12-30 23:50:00|17817||17819||17820||17816||1959
1640908500000|2021-12-30 23:55:00|17818|17817|17822|17820|17822|17820|17818|17815|3931
1640908800000|2021-12-31 00:00:00|17824|17821|17824|17822|17825|17823|17822|17820|4011
1640909100000|2021-12-31 00:05:00|17823|17821|17823|17817|17828|17825|17819|17816|3153
1640909400000|2021-12-31 00:10:00|17824|17818|17821|17816|17824|17818|17817|17815|1299
1640909700000|2021-12-31 00:15:00|17816|17815|17813|17810|17816|17815|17811|17810|6827
1640910000000|2021-12-31 00:20:00|17804|17803|17795|17780|17811|17803|17795|17780|12707
1640910300000|2021-12-31 00:25:00|17796|17783|17745|17725|17799|17785|17744|17712|13176
1640910600000|2021-12-31 00:30:00|17750|17726|17750|17742|17775|17751|17730|17725|3371
1640910900000|2021-12-31 00:35:00|17745|17745|17749|17745|17749|17745|17743|17740|3922
1640911200000|2021-12-31 00:40:00|17750|17750|17762|17750|17775|17760|17750|17750|2854
1640911500000|2021-12-31 00:45:00|17760|17751|17755|17751|17774|17761|17751|17751|3221
1640911800000|2021-12-31 00:50:00|17761|17755|17772|17751|17774|17770|17750|17746|10772
1640912100000|2021-12-31 00:55:00|17760|17755|17765|17760|17771|17770|17759|17750|4755
1640941200000|2021-12-31 09:00:00|17799|17771|17812|17795|17813|17800|17799|17771|2060
1640941500000|2021-12-31 09:05:00|17809|17800|17820|17816|17820|17816|17809|17800|1446
1640941800000|2021-12-31 09:10:00|17813|17813|17810|17800|17815|17813|17810|17800|1408
1640942100000|2021-12-31 09:15:00|17809|17790|17798|17785|17809|17800|17798|17785|1173
1640942400000|2021-12-31 09:20:00|17794|17771|17785|17783|17798|17785|17785|17770|1272
1640942700000|2021-12-31 09:25:00|17798|17785|17797|17790|17798|17790|17790|17771|1061
1640943000000|2021-12-31 09:30:00||17792||17785||17794||17771|314
1640943300000|2021-12-31 09:35:00|17798|17796|17800|17785|17800|17797|17796|17771|712
1640943600000|2021-12-31 09:40:00|17793|17786|17799|17785|17799|17787|17790|17785|899
1640943900000|2021-12-31 09:45:00|17800|17788|17797|17790|17800|17790|17788|17788|228
1640944200000|2021-12-31 09:50:00|17800|17794|17800|17786|17800|17794|17793|17786|256
1640944500000|2021-12-31 09:55:00|17799|17790|17799|17786|17799|17790|17799|17786|287
1640944800000|2021-12-31 10:00:00|17800|17791|17799|17789|17800|17791|17799|17786|167
1640945100000|2021-12-31 10:05:00||17790||17790||17796||17790|313
1640945400000|2021-12-31 10:10:00||17796||17790||17796||17790|224
1640945700000|2021-12-31 10:15:00|17798|17786|17799|17786|17800|17788|17798|17786|644
1640946000000|2021-12-31 10:20:00|17800|17787|17800|17787|17800|17787|17798|17787|235
1640946300000|2021-12-31 10:25:00|17798|17788|17798|17790|17798|17790|17798|17788|21
1640946600000|2021-12-31 10:30:00||17788||17788||17790||17788|167
1640946900000|2021-12-31 10:35:00|17795|17787|17800|17788|17800|17788|17795|17787|268
1640947200000|2021-12-31 10:40:00|17799|17787|17798|17790|17800|17790|17797|17787|343
1640947500000|2021-12-31 10:45:00|17791|17787|17791|17786|17791|17788|17789|17785|714
1640947800000|2021-12-31 10:50:00|17798|17785|17787|17766|17798|17787|17787|17765|1065
1640948100000|2021-12-31 10:55:00|17781|17765|17788|17780|17798|17782|17780|17765|744
1640948400000|2021-12-31 11:00:00|17787||17786||17788||17786||241
1640948700000|2021-12-31 11:05:00|17788|17779|17780|17765|17788|17780|17779|17765|954
1640949000000|2021-12-31 11:10:00|17788||17788||17788||17788||207
1640949300000|2021-12-31 11:15:00||17766||17782||17783||17766|144
1640949600000|2021-12-31 11:20:00|17792|17777|17798|17785|17798|17785|17792|17777|261
1640949900000|2021-12-31 11:25:00|||||||||42
1640950200000|2021-12-31 11:30:00|17799||17800||17800||17799||0
1640950500000|2021-12-31 11:35:00|17799|17789|17799|17789|17800|17789|17799|17788|0
1640950800000|2021-12-31 11:40:00|17800|17790|17801|17789|17802|17790|17798|17789|0
1640951100000|2021-12-31 11:45:00|17802||17796||17802||17796||0
1640951400000|2021-12-31 11:50:00|17793|17789|17793|17775|17793|17789|17785|17775|1058
1640951700000|2021-12-31 11:55:00|17792|17780|17789|17771|17792|17783|17783|17770|1186
1640952000000|2021-12-31 12:00:00|17775|17772|17780|17772|17789|17776|17775|17765|1794
1640952300000|2021-12-31 12:05:00|17786|17775|17779|17771|17786|17778|17774|17771|2199
1640952600000|2021-12-31 12:10:00|17771|17770|17782|17774|17785|17777|17771|17765|2896
1640952900000|2021-12-31 12:15:00|17781|17777|17785|17781|17791|17783|17781|17777|1704
1640953200000|2021-12-31 12:20:00|17784|17782|17793|17781|17793|17782|17784|17781|584
1640953500000|2021-12-31 12:25:00|17792|17785|17789|17786|17793|17787|17786|17782|1510
1640953800000|2021-12-31 12:30:00|17790|17787|17793|17790|17795|17792|17785|17782|3263
1640954100000|2021-12-31 12:35:00|17795|17791|17802|17800|17806|17800|17795|17791|3610
1640954400000|2021-12-31 12:40:00|17804|17796|17813|17811|17813|17811|17798|17782|7905
1640954700000|2021-12-31 12:45:00|17812|17810|17816|17809|17825|17822|17812|17809|12943
1640955000000|2021-12-31 12:50:00|17818|17813|17815|17810|17818|17814|17815|17809|1880
1640955300000|2021-12-31 12:55:00|17812|17809|17807|17803|17815|17813|17804|17803|7428
1640955600000|2021-12-31 13:00:00|17806|17800|17806|17800|17808|17804|17799|17792|9021
1640955900000|2021-12-31 13:05:00|17808|17801|17805|17803|17808|17806|17805|17800|995
1640956200000|2021-12-31 13:10:00|17807|17800|17815|17812|17818|17816|17807|17800|1805
1640956500000|2021-12-31 13:15:00|17818|17813|17812|17810|17818|17816|17811|17810|1724
1640956800000|2021-12-31 13:20:00|17811|17812|17810|17808|17815|17812|17803|17801|5474
1640957100000|2021-12-31 13:25:00|17812|17806|17813|17812|17826|17822|17812|17806|13822
1640957400000|2021-12-31 13:30:00|17814|17813|17815|17812|17819|17818|17812|17810|10671
1640957700000|2021-12-31 13:35:00|17814|17811|17826|17821|17838|17833|17814|17811|7458
1640958000000|2021-12-31 13:40:00|17827|17822|17835|17829|17835|17829|17820|17819|6828
1640958300000|2021-12-31 13:45:00|17833|17833|17831|17829|17835|17833|17829|17825|4660
1640958600000|2021-12-31 13:50:00|17830|17828|17832|17828|17835|17831|17821|17817|10559
1640958900000|2021-12-31 13:55:00|17831|17830|17830|17826|17835|17830|17825|17820|4812
1640959200000|2021-12-31 14:00:00|17832|17830|17829|17827|17835|17830|17829|17826|2603
1640959500000|2021-12-31 14:05:00|17835|17828|17837|17835|17839|17835|17833|17827|2477
1640959800000|2021-12-31 14:10:00|17835|17834|17829|17825|17835|17834|17828|17825|4985
1640960100000|2021-12-31 14:15:00|17827|17826|17808|17801|17829|17826|17808|17801|8467
1640960400000|2021-12-31 14:20:00|17812|17804|17818|17816|17824|17819|17807|17804|3673
1640960700000|2021-12-31 14:25:00|17816|17814|17825|17807|17825|17815|17797|17791|21622
1640961000000|2021-12-31 14:30:00|17823|17808|17858|17856|17923|17921|17782|17777|1015670
1640961300000|2021-12-31 14:35:00|17857|17855|17812|17811|17867|17865|17807|17805|502492
1640961600000|2021-12-31 14:40:00|17814|17813|17844|17843|17868|17867|17814|17812|557981
1640961900000|2021-12-31 14:45:00|17845|17844|17810|17810|17858|17856|17785|17783|467078
1640962200000|2021-12-31 14:50:00|17809|17809|17810|17809|17822|17821|17782|17781|296537
1640962500000|2021-12-31 14:55:00|17811|17810|17790|17789|17830|17828|17774|17773|401783
1640962800000|2021-12-31 15:00:00|17789|17788|17748|17747|17799|17798|17733|17732|637264
1640963100000|2021-12-31 15:05:00|17747|17746|17780|17778|17809|17808|17746|17745|438142
1640963400000|2021-12-31 15:10:00|17781|17779|17797|17796|17806|17805|17771|17770|227196
1640963700000|2021-12-31 15:15:00|17798|17797|17854|17853|17859|17858|17794|17793|401056
1640964000000|2021-12-31 15:20:00|17853|17852|17833|17831|17855|17854|17824|17823|258836
1640964300000|2021-12-31 15:25:00|17832|17832|17827|17826|17850|17849|17825|17824|309934
1640964600000|2021-12-31 15:30:00|17828|17827|17805|17804|17833|17832|17799|17799|216720
1640964900000|2021-12-31 15:35:00|17804|17802|17819|17818|17824|17823|17797|17796|271563
1640965200000|2021-12-31 15:40:00|17818|17817|17830|17829|17831|17830|17811|17810|185981
1640965500000|2021-12-31 15:45:00|17829|17828|17823|17822|17835|17834|17799|17798|238426
1640965800000|2021-12-31 15:50:00|17824|17823|17830|17829|17833|17832|17791|17790|221930
1640966100000|2021-12-31 15:55:00|17829|17828|17840|17839|17849|17848|17826|17825|232861
1640966400000|2021-12-31 16:00:00|17839|17838|17834|17832|17842|17841|17822|17821|191709
1640966700000|2021-12-31 16:05:00|17833|17831|17817|17816|17833|17832|17801|17800|218356
1640967000000|2021-12-31 16:10:00|17818|17817|17813|17812|17830|17829|17806|17805|167874
1640967300000|2021-12-31 16:15:00|17812|17811|17809|17808|17814|17813|17803|17802|167961
1640967600000|2021-12-31 16:20:00|17808|17807|17817|17816|17824|17823|17808|17807|138639
1640967900000|2021-12-31 16:25:00|17818|17817|17836|17835|17843|17842|17818|17817|213009
1640968200000|2021-12-31 16:30:00|17835|17834|17805|17804|17840|17839|17804|17803|152414
1640968500000|2021-12-31 16:35:00|17804|17803|17800|17799|17810|17809|17788|17787|166782
1640968800000|2021-12-31 16:40:00|17801|17800|17806|17805|17808|17807|17793|17792|147273
1640969100000|2021-12-31 16:45:00|17805|17804|17806|17805|17816|17815|17798|17797|185456
1640969400000|2021-12-31 16:50:00|17805|17804|17783|17782|17806|17804|17771|17770|189599
1640969700000|2021-12-31 16:55:00|17784|17783|17771|17770|17786|17786|17765|17764|216529
1640970000000|2021-12-31 17:00:00|17772|17771|17778|17777|17784|17783|17762|17761|158638
1640970300000|2021-12-31 17:05:00|17777|17776|17766|17764|17777|17776|17763|17762|154391
1640970600000|2021-12-31 17:10:00|17765|17765|17752|17751|17773|17772|17747|17746|203565
1640970900000|2021-12-31 17:15:00|17751|17750|17742|17741|17751|17750|17728|17727|290982
1640971200000|2021-12-31 17:20:00|17741|17740|17752|17751|17755|17754|17736|17735|240328
1640971500000|2021-12-31 17:25:00|17753|17752|17752|17751|17765|17764|17751|17750|187207
1640971800000|2021-12-31 17:30:00|17753|17752|17748|17747|17756|17755|17742|17741|140114
1640972100000|2021-12-31 17:35:00|17749|17748|17779|17778|17780|17779|17748|17747|194962
1640972400000|2021-12-31 17:40:00|17778|17777|17766|17764|17779|17778|17763|17762|133206
1640972700000|2021-12-31 17:45:00|17765|17765|17746|17745|17767|17766|17745|17744|113754
1640973000000|2021-12-31 17:50:00|17747|17746|17743|17742|17759|17758|17741|17740|164810
1640973300000|2021-12-31 17:55:00|17742|17741|17757|17756|17764|17763|17742|17741|210387
1640973600000|2021-12-31 18:00:00|17756|17755|17766|17765|17774|17773|17752|17751|203497
1640973900000|2021-12-31 18:05:00|17767|17766|17756|17755|17770|17769|17750|17749|165832
1640974200000|2021-12-31 18:10:00|17755|17754|17755|17754|17760|17759|17753|17753|112939
1640974500000|2021-12-31 18:15:00|17754|17753|17766|17765|17773|17772|17749|17748|192926
1640974800000|2021-12-31 18:20:00|17765|17764|17760|17759|17771|17770|17758|17757|140073
1640975100000|2021-12-31 18:25:00|17761|17760|17763|17762|17775|17774|17759|17758|234937
1640975400000|2021-12-31 18:30:00|17762|17761|17779|17778|17791|17790|17751|17750|308956
1640975700000|2021-12-31 18:35:00|17778|17777|17763|17762|17782|17781|17761|17760|133727
1640976000000|2021-12-31 18:40:00|17764|17763|17745|17744|17764|17763|17743|17742|184140
1640976300000|2021-12-31 18:45:00|17744|17743|17745|17744|17748|17747|17736|17735|168505
1640976600000|2021-12-31 18:50:00|17744|17743|17749|17748|17751|17750|17741|17740|124729
1640976900000|2021-12-31 18:55:00|17750|17749|17756|17755|17760|17759|17749|17748|190637
1640977200000|2021-12-31 19:00:00|17755|17754|17761|17760|17767|17766|17749|17748|235652
1640977500000|2021-12-31 19:05:00|17762|17761|17753|17752|17768|17767|17748|17747|220199
1640977800000|2021-12-31 19:10:00|17752|17751|17760|17759|17760|17759|17749|17748|127572
1640978100000|2021-12-31 19:15:00|17761|17760|17751|17750|17765|17764|17747|17746|180116
1640978400000|2021-12-31 19:20:00|17750|17749|17734|17733|17752|17751|17732|17731|183753
1640978700000|2021-12-31 19:25:00|17733|17732|17740|17739|17743|17742|17730|17729|172466
1640979000000|2021-12-31 19:30:00|17739|17738|17754|17753|17757|17756|17739|17738|208719
1640979300000|2021-12-31 19:35:00|17755|17754|17758|17756|17759|17758|17743|17742|153729
1640979600000|2021-12-31 19:40:00|17757|17755|17766|17765|17770|17769|17755|17754|200319
1640979900000|2021-12-31 19:45:00|17765|17764|17768|17767|17772|17771|17760|17759|173026
1640980200000|2021-12-31 19:50:00|17767|17766|17769|17768|17775|17774|17762|17761|194461
1640980500000|2021-12-31 19:55:00|17768|17767|17761|17760|17774|17773|17752|17751|224950
1640980800000|2021-12-31 20:00:00|17762|17761|17768|17767|17790|17789|17761|17760|377325
1640981100000|2021-12-31 20:05:00|17769|17768|17773|17772|17777|17776|17761|17760|305363
1640981400000|2021-12-31 20:10:00|17772|17771|17768|17767|17776|17775|17764|17763|180914
1640981700000|2021-12-31 20:15:00|17767|17766|17777|17776|17778|17776|17766|17765|272982
1640982000000|2021-12-31 20:20:00|17776|17775|17772|17772|17776|17775|17762|17761|235043
1640982300000|2021-12-31 20:25:00|17773|17771|17785|17784|17789|17788|17768|17767|448924
1640982600000|2021-12-31 20:30:00|17786|17785|17775|17774|17796|17795|17773|17772|397018
1640982900000|2021-12-31 20:35:00|17776|17775|17778|17777|17779|17778|17758|17757|357201
1640983200000|2021-12-31 20:40:00|17779|17778|17806|17805|17810|17810|17777|17776|618229
1640983500000|2021-12-31 20:45:00|17805|17806|17797|17796|17820|17819|17792|17791|488471
1640983800000|2021-12-31 20:50:00|17796|17795|17759|17758|17797|17796|17745|17744|1078707
1640984100000|2021-12-31 20:55:00|17760|17759|17762|17761|17776|17771|17747|17746|2282662
1640984400000|2021-12-31 21:00:00|17761|17758|17762|17757|17787|17775|17757|17752|6544490
1640984700000|2021-12-31 21:05:00|17765|17762|17758|17755|17765|17762|17757|17755|21236
1640985000000|2021-12-31 21:10:00|17759|17756|17760|17757|17760|17757|17756|17753|20187
1640985300000|2021-12-31 21:15:00|17757|17759|17760|17759|17760|17759|17757|17755|9440
1640985600000|2021-12-31 21:20:00|17759|17755|17757|17751|17759|17757|17757|17751|8425
1640985900000|2021-12-31 21:25:00|17754|17753|17755|17752|17755|17753|17754|17752|1369
1640986200000|2021-12-31 21:30:00|17754|17751|17750|17749|17754|17751|17750|17748|7440
1640986500000|2021-12-31 21:35:00|17751|17748|17751|17749|17752|17750|17750|17748|2274
1640986800000|2021-12-31 21:40:00|17750|17751|17752|17750|17752|17751|17750|17750|2201
1640987100000|2021-12-31 21:45:00|17750|17749|17750|17746|17750|17749|17745|17744|4764
1640987400000|2021-12-31 21:50:00|17752|17747|17748|17747|17752|17750|17748|17747|1367
1640987700000|2021-12-31 21:55:00|17750|17748|17750|17749|17752|17750|17750|17748|4725
1641200400000|2022-01-03 09:00:00|17848|17822|17822|17815|17848|17830|17818|17815|7195
1641200700000|2022-01-03 09:05:00|17820|17808|17824|17796|17833|17816|17792|17775|4767
1641201000000|2022-01-03 09:10:00|17822|17800|17824|17807|17829|17807|17789|17778|3756
1641201300000|2022-01-03 09:15:00|17822|17805|17798|17786|17824|17812|17798|17781|8445
1641201600000|2022-01-03 09:20:00|17808|17788|17802|17798|17815|17798|17800|17788|1736
1641201900000|2022-01-03 09:25:00|17800|17791|17789|17780|17800|17791|17785|17777|5995
1641202200000|2022-01-03 09:30:00|17788|17781|17788|17777|17789|17781|17776|17775|3739
1641202500000|2022-01-03 09:35:00|17789|17780|17787|17781|17789|17788|17783|17776|5924
1641202800000|2022-01-03 09:40:00|17786|17778|17788|17785|17800|17785|17783|17776|6087
1641203100000|2022-01-03 09:45:00|17787|17789|17801|17792|17808|17792|17787|17780|4805
1641203400000|2022-01-03 09:50:00|17804|17784|17811|17793|17812|17806|17795|17784|5101
1641203700000|2022-01-03 09:55:00|17806|17792|17810|17808|17813|17808|17793|17792|5275
1641204000000|2022-01-03 10:00:00|17813|17809|17812|17796|17813|17810|17802|17780|7220
1641204300000|2022-01-03 10:05:00|17813|17799|17811|17801|17813|17808|17799|17784|1986
1641204600000|2022-01-03 10:10:00|17813|17805|17819|17804|17820|17816|17802|17801|5750
1641204900000|2022-01-03 10:15:00|17809|17811|17819|17806|17820|17813|17805|17804|6828
1641205200000|2022-01-03 10:20:00|17820|17804|17814|17810|17834|17822|17814|17804|7331
1641205500000|2022-01-03 10:25:00|17815|17812|17817|17812|17825|17812|17814|17811|687
1641205800000|2022-01-03 10:30:00|17818|17811|17824|17808|17825|17811|17807|17802|5039
1641206100000|2022-01-03 10:35:00|17825|17812|17825|17819|17825|17824|17823|17807|3162
1641206400000|2022-01-03 10:40:00|17824|17811|17830|17808|17832|17817|17814|17807|1589
1641206700000|2022-01-03 10:45:00|17827|17809|17817|17814|17834|17815|17817|17808|480
1641207000000|2022-01-03 10:50:00|17816|17811|17817|17815|17817|17815|17815|17810|1431
1641207300000|2022-01-03 10:55:00|17832|17813|17817|17815|17832|17817|17817|17813|6739
1641207600000|2022-01-03 11:00:00|17834|17816|17838|17826|17838|17834|17832|17815|6968
1641207900000|2022-01-03 11:05:00|17835|17827|17849|17836|17849|17836|17835|17827|6686
1641208200000|2022-01-03 11:10:00|17842|17842|17838|17831|17848|17842|17837|17824|4518
1641208500000|2022-01-03 11:15:00|17830|17824|17838|17825|17838|17833|17830|17824|3478
1641208800000|2022-01-03 11:20:00|17839|17826|17850|17843|17850|17843|17839|17826|1930
1641209100000|2022-01-03 11:25:00|17843|17842|17843|17831|17850|17845|17834|17830|3869
1641209400000|2022-01-03 11:30:00|17839|17832|17844|17830|17848|17840|17832|17830|3591
1641209700000|2022-01-03 11:35:00|17840|17831|17844|17840|17848|17844|17837|17830|2700
1641210000000|2022-01-03 11:40:00|17847|17832|17833|17823|17847|17835|17830|17823|2979
1641210300000|2022-01-03 11:45:00|17832|17824|17833|17826|17833|17826|17832|17824|1786
1641210600000|2022-01-03 11:50:00|17832|17827|17843|17830|17847|17833|17830|17826|1850
1641210900000|2022-01-03 11:55:00|17846|17839|17846|17841|17846|17845|17842|17830|2225
1641211200000|2022-01-03 12:00:00|17845|17840|17840|17835|17850|17847|17834|17832|18037
1641211500000|2022-01-03 12:05:00|17837|17833|17837|17830|17840|17837|17829|17823|9340
1641211800000|2022-01-03 12:10:00|17836|17831|17839|17831|17840|17836|17826|17820|12333
1641212100000|2022-01-03 12:15:00|17835|17830|17827|17824|17835|17830|17823|17821|10955
1641212400000|2022-01-03 12:20:00|17829|17826|17829|17823|17832|17829|17824|17823|4373
1641212700000|2022-01-03 12:25:00|17826|17825|17822|17819|17829|17825|17818|17813|19747
1641213000000|2022-01-03 12:30:00|17821|17817|17822|17817|17823|17819|17810|17807|10141
1641213300000|2022-01-03 12:35:00|17823|17820|17823|17822|17826|17822|17816|17810|3115
1641213600000|2022-01-03 12:40:00|17826|17823|17828|17825|17832|17830|17823|17820|6258
1641213900000|2022-01-03 12:45:00|17827|17822|17826|17821|17830|17823|17820|17817|6140
1641214200000|2022-01-03 12:50:00|17829|17825|17826|17825|17829|17825|17825|17821|2051
1641214500000|2022-01-03 12:55:00|17824|17824|17825|17822|17826|17824|17822|17820|2241
1641214800000|2022-01-03 13:00:00|17826|17825|17832|17830|17832|17830|17822|17820|11176
1641215100000|2022-01-03 13:05:00|17835|17833|17842|17841|17844|17842|17831|17830|6476
1641215400000|2022-01-03 13:10:00|17841|17840|17838|17835|17841|17840|17833|17830|13001
1641215700000|2022-01-03 13:15:00|17834|17834|17838|17836|17838|17836|17831|17830|8913
1641216000000|2022-01-03 13:20:00|17839|17835|17843|17839|17844|17842|17839|17834|9346
1641216300000|2022-01-03 13:25:00|17842|17838|17836|17833|17842|17838|17833|17832|11453
1641216600000|2022-01-03 13:30:00|17835|17832|17820|17816|17836|17835|17819|17811|18491
1641216900000|2022-01-03 13:35:00|17817|17815|17822|17820|17826|17825|17817|17811|9441
1641217200000|2022-01-03 13:40:00|17821|17819|17814|17811|17823|17820|17814|17810|16216
1641217500000|2022-01-03 13:45:00|17815|17812|17822|17819|17823|17820|17815|17812|13414
1641217800000|2022-01-03 13:50:00|17823|17820|17810|17807|17826|17825|17810|17807|12612
1641218100000|2022-01-03 13:55:00|17812|17809|17769|17764|17812|17809|17765|17761|84900
1641218400000|2022-01-03 14:00:00|17772|17762|17767|17763|17783|17773|17751|17750|66322
1641218700000|2022-01-03 14:05:00|17766|17765|17779|17777|17780|17777|17765|17763|26293
1641219000000|2022-01-03 14:10:00|17778|17779|17777|17774|17783|17782|17767|17765|22290
1641219300000|2022-01-03 14:15:00|17775|17772|17785|17784|17786|17784|17758|17755|30186
1641219600000|2022-01-03 14:20:00|17786|17781|17784|17770|17786|17784|17764|17762|20589
1641219900000|2022-01-03 14:25:00|17780|17771|17790|17783|17799|17791|17775|17767|135705
1641220200000|2022-01-03 14:30:00|17789|17784|17898|17895|17931|17930|17772|17771|1087964
1641220500000|2022-01-03 14:35:00|17897|17896|18034|18033|18040|18039|17893|17891|1217843
1641220800000|2022-01-03 14:40:00|18033|18032|18060|18059|18084|18083|18021|18020|1105563
1641221100000|2022-01-03 14:45:00|18061|18060|17992|17990|18076|18075|17948|17946|964998
1641221400000|2022-01-03 14:50:00|17993|17991|18022|18019|18024|18022|17942|17940|1004545
1641221700000|2022-01-03 14:55:00|18021|18020|18046|18044|18093|18092|17993|17992|1056629
1641222000000|2022-01-03 15:00:00|18047|18045|18109|18108|18135|18134|18029|18026|1068800
1641222300000|2022-01-03 15:05:00|18110|18106|18119|18118|18142|18141|18084|18084|756548
1641222600000|2022-01-03 15:10:00|18120|18119|18123|18122|18143|18142|18093|18092|757962
1641222900000|2022-01-03 15:15:00|18125|18123|18084|18083|18126|18125|18077|18076|558289
1641223200000|2022-01-03 15:20:00|18083|18082|18071|18070|18083|18082|18050|18049|562630
1641223500000|2022-01-03 15:25:00|18070|18069|18084|18082|18105|18104|18056|18055|477917
1641223800000|2022-01-03 15:30:00|18085|18084|18097|18096|18112|18111|18059|18057|516071
1641224100000|2022-01-03 15:35:00|18096|18095|18091|18089|18109|18108|18080|18079|297663
1641224400000|2022-01-03 15:40:00|18090|18088|18078|18077|18121|18120|18068|18067|481374
1641224700000|2022-01-03 15:45:00|18077|18076|18103|18102|18124|18123|18076|18075|357433
1641225000000|2022-01-03 15:50:00|18102|18101|18113|18112|18119|18118|18098|18097|309096
1641225300000|2022-01-03 15:55:00|18114|18113|18097|18095|18118|18117|18092|18091|274947
1641225600000|2022-01-03 16:00:00|18096|18094|18062|18061|18100|18099|18049|18048|375229
1641225900000|2022-01-03 16:05:00|18061|18060|18063|18062|18091|18090|18049|18047|314441
1641226200000|2022-01-03 16:10:00|18064|18063|18082|18081|18092|18091|18040|18039|341522
1641226500000|2022-01-03 16:15:00|18083|18082|18097|18096|18102|18101|18071|18070|301091
1641226800000|2022-01-03 16:20:00|18096|18095|18134|18133|18136|18135|18093|18092|613591
1641227100000|2022-01-03 16:25:00|18133|18132|18175|18174|18177|18176|18132|18131|777550
1641227400000|2022-01-03 16:30:00|18176|18175|18149|18148|18177|18176|18145|18144|321040
1641227700000|2022-01-03 16:35:00|18148|18147|18123|18122|18151|18150|18115|18114|382706
1641228000000|2022-01-03 16:40:00|18124|18123|18149|18148|18163|18162|18118|18117|421002
1641228300000|2022-01-03 16:45:00|18148|18147|18163|18162|18176|18175|18139|18139|295037
1641228600000|2022-01-03 16:50:00|18162|18161|18165|18164|18177|18176|18146|18145|329452
1641228900000|2022-01-03 16:55:00|18164|18163|18148|18147|18169|18168|18136|18135|245220
1641229200000|2022-01-03 17:00:00|18147|18146|18146|18145|18152|18151|18126|18125|278778
1641229500000|2022-01-03 17:05:00|18147|18146|18131|18130|18149|18148|18121|18120|213450
1641229800000|2022-01-03 17:10:00|18132|18131|18129|18128|18139|18138|18108|18107|231670
1641230100000|2022-01-03 17:15:00|18130|18129|18157|18155|18159|18158|18129|18128|339800
1641230400000|2022-01-03 17:20:00|18158|18156|18165|18164|18170|18169|18151|18150|251454
1641230700000|2022-01-03 17:25:00|18167|18166|18161|18160|18167|18166|18151|18150|150473
1641231000000|2022-01-03 17:30:00|18160|18159|18167|18166|18167|18166|18150|18149|206371
1641231300000|2022-01-03 17:35:00|18166|18165|18181|18180|18183|18182|18163|18162|395327
1641231600000|2022-01-03 17:40:00|18180|18179|18203|18202|18217|18216|18169|18168|1006496
1641231900000|2022-01-03 17:45:00|18204|18203|18199|18198|18210|18209|18192|18191|301812
1641232200000|2022-01-03 17:50:00|18200|18199|18182|18181|18205|18204|18170|18169|252023
1641232500000|2022-01-03 17:55:00|18183|18182|18170|18169|18188|18187|18166|18165|203061
1641232800000|2022-01-03 18:00:00|18171|18170|18182|18181|18191|18189|18164|18163|218021
1641233100000|2022-01-03 18:05:00|18183|18182|18184|18183|18193|18192|18178|18177|184005
1641233400000|2022-01-03 18:10:00|18185|18184|18202|18201|18211|18210|18173|18172|330597
1641233700000|2022-01-03 18:15:00|18203|18202|18208|18207|18217|18216|18196|18195|218767
1641234000000|2022-01-03 18:20:00|18209|18208|18216|18215|18222|18221|18209|18208|251525
1641234300000|2022-01-03 18:25:00|18215|18216|18223|18222|18228|18227|18215|18214|247227
1641234600000|2022-01-03 18:30:00|18224|18223|18228|18227|18237|18236|18222|18221|343374
1641234900000|2022-01-03 18:35:00|18229|18228|18245|18244|18254|18253|18224|18223|518398
1641235200000|2022-01-03 18:40:00|18246|18245|18284|18283|18286|18285|18246|18245|797189
1641235500000|2022-01-03 18:45:00|18285|18284|18263|18261|18288|18288|18255|18254|567813
1641235800000|2022-01-03 18:50:00|18264|18262|18252|18251|18264|18263|18242|18241|362812
1641236100000|2022-01-03 18:55:00|18253|18252|18237|18235|18263|18262|18231|18230|397957
1641236400000|2022-01-03 19:00:00|18238|18237|18226|18225|18247|18246|18222|18221|304797
1641236700000|2022-01-03 19:05:00|18227|18226|18202|18201|18235|18234|18202|18201|448627
1641237000000|2022-01-03 19:10:00|18203|18202|18212|18211|18214|18213|18202|18201|278986
1641237300000|2022-01-03 19:15:00|18211|18210|18218|18217|18231|18230|18204|18203|233213
1641237600000|2022-01-03 19:20:00|18217|18216|18185|18184|18218|18217|18182|18181|309528
1641237900000|2022-01-03 19:25:00|18186|18185|18187|18186|18196|18195|18182|18181|208988
1641238200000|2022-01-03 19:30:00|18188|18187|18190|18189|18196|18195|18167|18166|326076
1641238500000|2022-01-03 19:35:00|18191|18190|18219|18218|18219|18218|18189|18188|260860
1641238800000|2022-01-03 19:40:00|18218|18217|18220|18219|18229|18228|18211|18210|364632
1641239100000|2022-01-03 19:45:00|18221|18220|18205|18204|18226|18225|18200|18199|234531
1641239400000|2022-01-03 19:50:00|18204|18203|18207|18206|18210|18209|18201|18200|164988
1641239700000|2022-01-03 19:55:00|18206|18205|18188|18187|18206|18205|18188|18187|190514
1641240000000|2022-01-03 20:00:00|18187|18186|18192|18191|18204|18203|18172|18171|305070
1641240300000|2022-01-03 20:05:00|18191|18190|18194|18193|18197|18196|18185|18184|183955
1641240600000|2022-01-03 20:10:00|18195|18194|18214|18213|18220|18219|18194|18193|332177
1641240900000|2022-01-03 20:15:00|18213|18212|18200|18199|18214|18213|18192|18191|236380
1641241200000|2022-01-03 20:20:00|18199|18198|18194|18193|18202|18201|18188|18187|230275
1641241500000|2022-01-03 20:25:00|18195|18194|18215|18214|18215|18214|18194|18193|292258
1641241800000|2022-01-03 20:30:00|18214|18213|18189|18188|18215|18214|18186|18185|390939
1641242100000|2022-01-03 20:35:00|18188|18187|18180|18180|18194|18193|18171|18170|610765
1641242400000|2022-01-03 20:40:00|18181|18179|18153|18152|18181|18180|18137|18136|722598
1641242700000|2022-01-03 20:45:00|18152|18151|18165|18164|18168|18167|18147|18146|529674
1641243000000|2022-01-03 20:50:00|18167|18165|18181|18180|18188|18187|18120|18119|1493333
1641243300000|2022-01-03 20:55:00|18180|18179|18201|18200|18201|18200|18171|18170|1921549
1641243600000|2022-01-03 21:00:00|18204|18199|18205|18201|18205|18204|18173|18169|43252
1641243900000|2022-01-03 21:05:00|18204|18202|18222|18218|18222|18219|18204|18201|29287
1641244200000|2022-01-03 21:10:00|18220|18219|18222|18219|18224|18221|18219|18215|18065
1641244500000|2022-01-03 21:15:00|18223|18223|18225|18221|18232|18227|18223|18220|43740
1641244800000|2022-01-03 21:20:00|18229|18223|18223|18222|18230|18229|18223|18221|14530
1641245100000|2022-01-03 21:25:00|18224|18223|18228|18226|18230|18229|18224|18222|7822
1641245400000|2022-01-03 21:30:00|18227|18225|18227|18222|18228|18225|18227|18222|2963
1641245700000|2022-01-03 21:35:00|18228|18226|18225|18223|18228|18226|18225|18223|3305
1641246000000|2022-01-03 21:40:00|18224|18224|18224|18221|18226|18224|18223|18221|8548
1641246300000|2022-01-03 21:45:00|18225|18222|18224|18220|18228|18223|18224|18220|4151
1641246600000|2022-01-03 21:50:00|18223|18219|18219|18216|18223|18219|18219|18216|4366
1641246900000|2022-01-03 21:55:00|18218|18218|18215|18212|18219|18218|18215|18212|1592
1641247200000|2022-01-03 22:00:00|18213|18211|18209|18205|18213|18211|18208|18205|4708
1641247500000|2022-01-03 22:05:00|18208|18204|18208|18204|18208|18206|18205|18204|5500
1641247800000|2022-01-03 22:10:00|18209|18205|18210|18204|18210|18209|18209|18204|5021
1641248100000|2022-01-03 22:15:00|18209|18209|18207|18204|18210|18209|18205|18204|2154
1641248400000|2022-01-03 22:20:00|18205|18206|18205|18201|18205|18206|18204|18201|3422
1641248700000|2022-01-03 22:25:00|18202|18202|18204|18201|18205|18202|18202|18201|6021
1641249000000|2022-01-03 22:30:00|18207|18202|18208|18205|18208|18205|18207|18201|1920
1641249300000|2022-01-03 22:35:00|18207||18208||18208||18207||425
1641249600000|2022-01-03 22:40:00|18210|18208|18213|18210|18213|18210|18210|18208|1930
1641249900000|2022-01-03 22:45:00|18215|18213|18215|18214|18215|18214|18214|18213|2077
1641250200000|2022-01-03 22:50:00|18214|18213|18213|18211|18215|18214|18213|18210|3819
1641250500000|2022-01-03 22:55:00|18215|18212|18220|18212|18220|18212|18215|18212|3527
1641250800000|2022-01-03 23:00:00|18212|18213|18205|18203|18220|18215|18205|18203|3584
1641251100000|2022-01-03 23:05:00|18203|18202|18215|18208|18215|18208|18203|18202|4346
1641251400000|2022-01-03 23:10:00|18214|18205|18211|18208|18214|18209|18209|18205|4432
1641251700000|2022-01-03 23:15:00|18212|18211|18218|18213|18218|18213|18212|18210|2888
1641252000000|2022-01-03 23:20:00|18215|18212|18219|18214|18220|18214|18213|18209|2013
1641252300000|2022-01-03 23:25:00|18218|18215|18217|18214|18218|18217|18216|18211|1505
1641252600000|2022-01-03 23:30:00|18216|18213|18213|18206|18216|18213|18208|18205|2760
1641252900000|2022-01-03 23:35:00|18215|18205|18206|18200|18215|18205|18206|18200|6056
1641253200000|2022-01-03 23:40:00|18205|18202|18205|18201|18206|18202|18201|18200|3869
1641253500000|2022-01-03 23:45:00|18204|18200|18202|18201|18206|18201|18201|18200|2332
1641253800000|2022-01-03 23:50:00|18206|18203|18206|18204|18206|18204|18200|18199|5821
1641254100000|2022-01-03 23:55:00|18205|18200|18193|18191|18205|18201|18192|18190|2662
1641254400000|2022-01-04 00:00:00|18191|18190|18189|18182|18193|18190|18182|18181|4789
1641254700000|2022-01-04 00:05:00|18193|18181|18184|18180|18193|18181|18182|18180|1314
1641255000000|2022-01-04 00:10:00|18189|18181|18196|18192|18200|18192|18188|18181|2222
1641255300000|2022-01-04 00:15:00|18194|18190|18190|18188|18196|18190|18190|18188|698
1641255600000|2022-01-04 00:20:00|18194|18189|18193|18188|18194|18190|18193|18188|663
1641255900000|2022-01-04 00:25:00|18194|18190|18184|18176|18194|18190|18184|18170|7563
1641256200000|2022-01-04 00:30:00|18180|18177|18183|18182|18188|18182|18180|18177|803
1641256500000|2022-01-04 00:35:00|18187|18183|18190|18185|18194|18185|18183|18183|1600
1641256800000|2022-01-04 00:40:00|18188|18184|18193|18183|18194|18193|18182|18177|2098
1641257100000|2022-01-04 00:45:00|18194|18190|18199|18190|18200|18195|18190|18183|3009
1641257400000|2022-01-04 00:50:00|18200|18191|18200|18197|18200|18197|18199|18191|2115
1641257700000|2022-01-04 00:55:00|18194|18193|18199|18198|18200|18199|18194|18193|8159
1641286800000|2022-01-04 09:00:00|18232|18211|18240|18233|18275|18254|18230|18210|9763
1641287100000|2022-01-04 09:05:00|18239|18232|18234|18212|18259|18250|18234|18211|9934
1641287400000|2022-01-04 09:10:00|18233|18213|18250|18243|18250|18243|18233|18211|4565
1641287700000|2022-01-04 09:15:00|18243|18232|18258|18247|18259|18255|18243|18232|6324
1641288000000|2022-01-04 09:20:00|18259|18248|18261|18253|18261|18257|18252|18247|6222
1641288300000|2022-01-04 09:25:00|18259|18254|18254|18251|18260|18259|18254|18250|2288
1641288600000|2022-01-04 09:30:00|18255|18252|18256|18253|18260|18259|18255|18250|2541
1641288900000|2022-01-04 09:35:00|18255|18250|18260|18257|18260|18257|18251|18250|3868
1641289200000|2022-01-04 09:40:00|18261|18255|18288|18270|18290|18273|18260|18251|7760
1641289500000|2022-01-04 09:45:00|18285|18274|18285|18276|18290|18285|18272|18268|2101
1641289800000|2022-01-04 09:50:00|18286|18278|18278|18277|18286|18282|18278|18275|2219
1641290100000|2022-01-04 09:55:00|18286|18275|18290|18282|18298|18296|18286|18275|3739
1641290400000|2022-01-04 10:00:00|18289|18289|18298|18285|18298|18289|18285|18282|5859
1641290700000|2022-01-04 10:05:00|18294|18280|18289|18281|18298|18296|18285|18280|4013
1641291000000|2022-01-04 10:10:00|18295|18283|18296|18289|18298|18294|18285|18281|2892
1641291300000|2022-01-04 10:15:00|18294|18293|18320|18308|18349|18320|18289|18282|22858
1641291600000|2022-01-04 10:20:00|18322|18311|18345|18317|18349|18323|18317|18308|3803
1641291900000|2022-01-04 10:25:00|18340|18318|18340|18320|18345|18328|18328|18317|3018
1641292200000|2022-01-04 10:30:00|18330|18321|18330|18324|18339|18327|18321|18312|3405
1641292500000|2022-01-04 10:35:00|18340|18330|18330|18325|18340|18330|18328|18321|3246
1641292800000|2022-01-04 10:40:00|18328|18320|18336|18333|18336|18333|18326|18320|3025
1641293100000|2022-01-04 10:45:00|18335|18335|18330|18320|18335|18335|18325|18320|4524
1641293400000|2022-01-04 10:50:00|18325|18321|18318|18306|18332|18328|18318|18306|3781
1641293700000|2022-01-04 10:55:00|18320|18318|18328|18320|18334|18330|18320|18312|6877
1641294000000|2022-01-04 11:00:00|18325|18325|18336|18324|18336|18335|18323|18313|10231
1641294300000|2022-01-04 11:05:00|18333|18329|18336|18334|18336|18335|18333|18324|2362
1641294600000|2022-01-04 11:10:00||18330||18334||18335||18330|5962
1641294900000|2022-01-04 11:15:00|18333|18330|18335|18333|18335|18334|18330|18324|4818
1641295200000|2022-01-04 11:20:00|18336|18334|18338|18330|18338|18334|18336|18330|3710
1641295500000|2022-01-04 11:25:00|18339|18324|18318|18306|18339|18324|18305|18301|6550
1641295800000|2022-01-04 11:30:00|18316|18310|18315|18305|18316|18311|18307|18305|2484
1641296100000|2022-01-04 11:35:00|18314|18302|18321|18317|18325|18322|18307|18300|2159
1641296400000|2022-01-04 11:40:00|18325|18315|18315|18310|18325|18320|18315|18305|5949
1641296700000|2022-01-04 11:45:00|18314|18306|18320|18317|18320|18317|18310|18306|2136
1641297000000|2022-01-04 11:50:00||18318||18313||18319||18313|1879
1641297300000|2022-01-04 11:55:00|18325|18315|18308|18305|18325|18318|18308|18305|2030
1641297600000|2022-01-04 12:00:00|18310|18304|18304|18301|18314|18309|18300|18286|24229
1641297900000|2022-01-04 12:05:00|18303|18300|18295|18294|18307|18304|18295|18294|15330
1641298200000|2022-01-04 12:10:00|18300|18293|18295|18294|18300|18295|18294|18290|21390
1641298500000|2022-01-04 12:15:00|18293|18290|18287|18285|18298|18295|18287|18285|15390
1641298800000|2022-01-04 12:20:00|18286|18283|18269|18265|18290|18287|18267|18263|15708
1641299100000|2022-01-04 12:25:00|18264|18263|18245|18237|18274|18267|18235|18233|38732
1641299400000|2022-01-04 12:30:00|18244|18238|18267|18262|18267|18262|18244|18233|9135
1641299700000|2022-01-04 12:35:00|18270|18264|18263|18260|18270|18267|18255|18252|16722
1641300000000|2022-01-04 12:40:00|18264|18261|18268|18265|18275|18274|18260|18259|36181
1641300300000|2022-01-04 12:45:00|18263|18263|18265|18262|18275|18266|18263|18260|3668
1641300600000|2022-01-04 12:50:00|18266|18260|18257|18254|18266|18262|18255|18254|12991
1641300900000|2022-01-04 12:55:00|18262|18256|18276|18273|18277|18274|18259|18256|11417
1641301200000|2022-01-04 13:00:00|18275|18272|18273|18271|18280|18278|18269|18262|20754
1641301500000|2022-01-04 13:05:00|18272|18272|18278|18277|18280|18278|18272|18270|11747
1641301800000|2022-01-04 13:10:00|18279|18276|18278|18276|18279|18278|18276|18275|4996
1641302100000|2022-01-04 13:15:00|18279|18278|18284|18281|18285|18284|18278|18275|14640
1641302400000|2022-01-04 13:20:00|18282|18280|18286|18284|18290|18289|18281|18278|16107
1641302700000|2022-01-04 13:25:00|18287|18287|18284|18283|18289|18287|18278|18275|23674
1641303000000|2022-01-04 13:30:00|18285|18284|18273|18272|18290|18288|18273|18272|23001
1641303300000|2022-01-04 13:35:00|18272|18271|18271|18270|18272|18271|18255|18250|26313
1641303600000|2022-01-04 13:40:00|18270|18268|18276|18273|18280|18275|18266|18264|13061
1641303900000|2022-01-04 13:45:00|18279|18272|18260|18258|18280|18276|18260|18255|22233
1641304200000|2022-01-04 13:50:00|18261|18260|18280|18279|18284|18280|18260|18258|27397
1641304500000|2022-01-04 13:55:00|18279|18273|18277|18274|18289|18285|18277|18273|20388
1641304800000|2022-01-04 14:00:00|18278|18271|18275|18271|18288|18281|18275|18271|14686
1641305100000|2022-01-04 14:05:00|18274|18272|18270|18269|18275|18272|18267|18265|15083
1641305400000|2022-01-04 14:10:00|18272|18270|18271|18266|18278|18275|18268|18265|25628
1641305700000|2022-01-04 14:15:00|18270|18267|18267|18265|18271|18269|18263|18260|13496
1641306000000|2022-01-04 14:20:00|18268|18267|18274|18273|18276|18275|18268|18267|12220
1641306300000|2022-01-04 14:25:00|18275|18272|18264|18258|18275|18275|18256|18256|45849
1641306600000|2022-01-04 14:30:00|18265|18260|18198|18196|18290|18289|18155|18154|1567261
1641306900000|2022-01-04 14:35:00|18199|18195|18239|18238|18255|18253|18179|18178|914021
1641307200000|2022-01-04 14:40:00|18240|18239|18215|18213|18252|18250|18161|18159|812705
1641307500000|2022-01-04 14:45:00|18216|18214|18236|18234|18251|18250|18170|18169|807557
1641307800000|2022-01-04 14:50:00|18235|18235|18243|18242|18248|18247|18210|18209|841402
1641308100000|2022-01-04 14:55:00|18242|18241|18228|18227|18285|18284|18203|18201|1063548
1641308400000|2022-01-04 15:00:00|18227|18226|18180|18178|18239|18238|18156|18155|1026522
1641308700000|2022-01-04 15:05:00|18179|18179|18198|18196|18204|18203|18168|18167|535285
1641309000000|2022-01-04 15:10:00|18197|18197|18189|18188|18223|18222|18180|18179|664879
1641309300000|2022-01-04 15:15:00|18188|18187|18177|18176|18200|18199|18151|18150|733073
1641309600000|2022-01-04 15:20:00|18178|18177|18194|18193|18216|18215|18177|18176|673900
1641309900000|2022-01-04 15:25:00|18195|18194|18240|18238|18242|18241|18184|18183|776518
1641310200000|2022-01-04 15:30:00|18241|18239|18250|18249|18268|18267|18236|18235|765701
1641310500000|2022-01-04 15:35:00|18251|18250|18184|18183|18258|18257|18176|18175|602923
1641310800000|2022-01-04 15:40:00|18183|18182|18189|18187|18219|18218|18176|18176|496969
1641311100000|2022-01-04 15:45:00|18188|18186|18214|18214|18231|18230|18176|18175|498599
1641311400000|2022-01-04 15:50:00|18216|18213|18197|18196|18220|18219|18184|18183|446510
1641311700000|2022-01-04 15:55:00|18196|18195|18102|18101|18198|18197|18098|18097|1141658
1641312000000|2022-01-04 16:00:00|18103|18102|17969|17968|18106|18105|17948|17946|1756147
1641312300000|2022-01-04 16:05:00|17968|17967|17997|17995|18003|18002|17963|17962|1029008
1641312600000|2022-01-04 16:10:00|17996|17996|18053|18051|18063|18061|17996|17995|841264
1641312900000|2022-01-04 16:15:00|18052|18050|18043|18042|18061|18060|18009|18008|547468
1641313200000|2022-01-04 16:20:00|18042|18041|17987|17986|18044|18043|17968|17967|494288
1641313500000|2022-01-04 16:25:00|17988|17987|17995|17994|17996|17995|17952|17951|443216
1641313800000|2022-01-04 16:30:00|17994|17993|17996|17995|18002|18001|17968|17967|459529
1641314100000|2022-01-04 16:35:00|17995|17994|18016|18015|18020|18019|17978|17977|433009
1641314400000|2022-01-04 16:40:00|18017|18016|17996|17995|18022|18021|17985|17984|407281
1641314700000|2022-01-04 16:45:00|17995|17994|18002|18001|18020|18019|17993|17992|288578
1641315000000|2022-01-04 16:50:00|18001|18000|17983|17982|18006|18005|17975|17974|413165
1641315300000|2022-01-04 16:55:00|17982|17981|17982|17981|18007|18005|17962|17962|587039
1641315600000|2022-01-04 17:00:00|17981|17980|17946|17945|17995|17994|17931|17930|526913
1641315900000|2022-01-04 17:05:00|17947|17946|17961|17960|17980|17979|17921|17920|665957
1641316200000|2022-01-04 17:10:00|17962|17961|17994|17993|18002|18001|17961|17960|404357
1641316500000|2022-01-04 17:15:00|17993|17992|18013|18013|18032|18031|17992|17991|384927
1641316800000|2022-01-04 17:20:00|18014|18012|18025|18024|18037|18036|18007|18006|336615
1641317100000|2022-01-04 17:25:00|18026|18025|18003|18002|18030|18029|18001|18000|231068
1641317400000|2022-01-04 17:30:00|18002|18001|17985|17984|18005|18004|17983|17982|244208
1641317700000|2022-01-04 17:35:00|17986|17985|17977|17976|17996|17995|17975|17974|241917
1641318000000|2022-01-04 17:40:00|17976|17975|17960|17959|17978|17977|17956|17955|214925
1641318300000|2022-01-04 17:45:00|17961|17960|17951|17949|17983|17982|17941|17940|273967
1641318600000|2022-01-04 17:50:00|17950|17948|17940|17939|17962|17961|17933|17932|270567
1641318900000|2022-01-04 17:55:00|17941|17940|17933|17932|17950|17949|17925|17924|212942
1641319200000|2022-01-04 18:00:00|17932|17931|17952|17951|17960|17959|17923|17922|222288
1641319500000|2022-01-04 18:05:00|17953|17952|17969|17969|17979|17978|17953|17952|280356
1641319800000|2022-01-04 18:10:00|17968|17968|17958|17957|17975|17974|17955|17954|175686
1641320100000|2022-01-04 18:15:00|17959|17958|17943|17942|17964|17963|17942|17941|197514
1641320400000|2022-01-04 18:20:00|17944|17943|17972|17970|17975|17974|17939|17938|202313
1641320700000|2022-01-04 18:25:00|17970|17969|17950|17949|17998|17997|17950|17949|328087
1641321000000|2022-01-04 18:30:00|17951|17950|17936|17935|17956|17955|17913|17912|374606
1641321300000|2022-01-04 18:35:00|17937|17936|17941|17940|17950|17949|17931|17930|287172
1641321600000|2022-01-04 18:40:00|17940|17939|17953|17952|17955|17954|17932|17931|199051
1641321900000|2022-01-04 18:45:00|17954|17953|17967|17966|17969|17968|17953|17952|190529
1641322200000|2022-01-04 18:50:00|17966|17965|17962|17962|17974|17973|17949|17948|190984
1641322500000|2022-01-04 18:55:00|17963|17961|17946|17945|17963|17962|17938|17937|244141
1641322800000|2022-01-04 19:00:00|17945|17944|17966|17965|17975|17974|17943|17942|347360
1641323100000|2022-01-04 19:05:00|17965|17964|17951|17950|17976|17975|17946|17945|243546
1641323400000|2022-01-04 19:10:00|17950|17948|17962|17961|17964|17963|17946|17945|235897
1641323700000|2022-01-04 19:15:00|17961|17960|17954|17953|17963|17962|17948|17947|195999
1641324000000|2022-01-04 19:20:00|17953|17952|17935|17934|17966|17965|17932|17931|318130
1641324300000|2022-01-04 19:25:00|17934|17933|17950|17949|17952|17951|17933|17932|217553
1641324600000|2022-01-04 19:30:00|17949|17948|17992|17991|17998|17997|17949|17948|379290
1641324900000|2022-01-04 19:35:00|17991|17990|17967|17967|17991|17990|17964|17963|195002
1641325200000|2022-01-04 19:40:00|17968|17966|17987|17986|17988|17987|17966|17965|220198
1641325500000|2022-01-04 19:45:00|17986|17985|17993|17992|18013|18011|17976|17975|412804
1641325800000|2022-01-04 19:50:00|17994|17993|17998|17997|18005|18004|17988|17987|204917
1641326100000|2022-01-04 19:55:00|17999|17998|18001|18000|18011|18010|17996|17995|254215
1641326400000|2022-01-04 20:00:00|18000|17999|18014|18013|18015|18014|17998|17997|301120
1641326700000|2022-01-04 20:05:00|18013|18012|18019|18018|18025|18024|18005|18004|214495
1641327000000|2022-01-04 20:10:00|18020|18019|18033|18032|18048|18047|18019|18018|723254
1641327300000|2022-01-04 20:15:00|18034|18033|18012|18012|18041|18040|18003|18002|370330
1641327600000|2022-01-04 20:20:00|18011|18011|18011|18010|18039|18038|18002|18001|485176
1641327900000|2022-01-04 20:25:00|18012|18011|18011|18010|18021|18020|18005|18004|300138
1641328200000|2022-01-04 20:30:00|18013|18011|18007|18006|18016|18015|17987|17986|352201
1641328500000|2022-01-04 20:35:00|18006|18005|18008|18007|18014|18013|17991|17990|388080
1641328800000|2022-01-04 20:40:00|18007|18006|18005|18004|18014|18013|17992|17991|407383
1641329100000|2022-01-04 20:45:00|18006|18005|18043|18042|18048|18047|18004|18003|567250
1641329400000|2022-01-04 20:50:00|18042|18041|18000|17998|18042|18041|17998|17997|843221
1641329700000|2022-01-04 20:55:00|17999|17999|17966|17965|18010|18009|17965|17962|1438743
1641330000000|2022-01-04 21:00:00|17967|17966|17964|17958|17979|17975|17960|17955|6006390
1641330300000|2022-01-04 21:05:00|17967|17961|17967|17962|17968|17967|17963|17958|10326
1641330600000|2022-01-04 21:10:00|17966|17963|17950|17945|17966|17963|17950|17945|10901
1641330900000|2022-01-04 21:15:00|17959|17941|17950|17947|17959|17955|17949|17941|7115
1641331200000|2022-01-04 21:20:00|17948|17946|17950|17943|17950|17949|17943|17942|12966
1641331500000|2022-01-04 21:25:00|17949|17945|17948|17945|17950|17948|17948|17945|2485
1641331800000|2022-01-04 21:30:00|17949|17947|17945|17942|17949|17948|17945|17942|8644
1641332100000|2022-01-04 21:35:00|17947|17945|17945|17942|17948|17945|17945|17940|5280
1641332400000|2022-01-04 21:40:00|17947|17945|17948|17943|17953|17950|17947|17943|5897
1641332700000|2022-01-04 21:45:00|17943|17942|17945|17943|17948|17943|17943|17940|5295
1641333000000|2022-01-04 21:50:00|17948|17945|17948|17947|17950|17948|17945|17945|3355
1641333300000|2022-01-04 21:55:00|17949|17948|17948|17945|17950|17948|17946|17945|1657
1641333600000|2022-01-04 22:00:00|17949||17948||17949||17948||558
1641333900000|2022-01-04 22:05:00|17949|17948|17950|17949|17950|17949|17949|17946|1359
1641334200000|2022-01-04 22:10:00|17949|17945|17950|17949|17950|17949|17949|17943|2553
1641334500000|2022-01-04 22:15:00|17952|17947|17952|17947|17952|17950|17947|17946|6401
1641334800000|2022-01-04 22:20:00|17953|17952|17952|17950|17954|17953|17952|17947|1220
1641335100000|2022-01-04 22:25:00|17951||17951||17953||17951||2009
1641335400000|2022-01-04 22:30:00|||||||||1599
1641335700000|2022-01-04 22:35:00||17947||17947||17947||17947|1655
1641336000000|2022-01-04 22:40:00||17950||17949||17950||17949|1238
1641336300000|2022-01-04 22:45:00|17950|17948|17950|17948|17950|17949|17950|17948|629
1641336600000|2022-01-04 22:50:00||17947||17947||17947||17947|1974
1641336900000|2022-01-04 22:55:00|17948|17949|17950|17947|17950|17949|17948|17947|1255
1641337200000|2022-01-04 23:00:00|17951|17948|17955|17952|17955|17953|17951|17948|2767
1641337500000|2022-01-04 23:05:00|17954|17947|17954|17948|17954|17948|17952|17947|2362
1641337800000|2022-01-04 23:10:00|17955|17949|17949|17947|17955|17950|17949|17947|900
1641338100000|2022-01-04 23:15:00|17945|17945|17940|17939|17945|17945|17940|17939|4429
1641338400000|2022-01-04 23:20:00|17939|17938|17945|17938|17945|17939|17939|17938|1481
1641338700000|2022-01-04 23:25:00|17943|17937|17942|17938|17947|17943|17941|17937|3023
1641339000000|2022-01-04 23:30:00|17944||17942||17944||17940||360
1641339300000|2022-01-04 23:35:00|17943|17940|17946|17938|17946|17942|17943|17938|1190
1641339600000|2022-01-04 23:40:00|17943|17935|17941|17931|17943|17935|17935|17931|2243
1641339900000|2022-01-04 23:45:00|17940|17934|17940|17934|17940|17934|17940|17934|250
1641340200000|2022-01-04 23:50:00|17941|17935|17940|17934|17941|17936|17940|17934|1103
1641340500000|2022-01-04 23:55:00|17939|17938|17935|17934|17939|17938|17935|17934|653
1641340800000|2022-01-05 00:00:00|17934|17933|17935|17934|17935|17934|17934|17931|2209
1641341100000|2022-01-05 00:05:00|17938|17931|17938|17935|17938|17935|17938|17931|4083
1641341400000|2022-01-05 00:10:00|17937|17931|17939|17935|17939|17935|17933|17931|1204
1641341700000|2022-01-05 00:15:00|17938|17936|17936|17932|17940|17936|17935|17931|2616
1641342000000|2022-01-05 00:20:00|17937|17931|17935|17931|17940|17935|17931|17930|5463
1641342300000|2022-01-05 00:25:00|17931|17930|17936|17932|17938|17934|17931|17930|1621
1641342600000|2022-01-05 00:30:00|17933|17931|17934|17930|17939|17931|17932|17930|4200
1641342900000|2022-01-05 00:35:00|17930|17931|17934|17925|17934|17931|17927|17925|3726
1641343200000|2022-01-05 00:40:00|17930|17926|17935|17925|17935|17932|17925|17924|3121
1641343500000|2022-01-05 00:45:00|17925|17924|17930|17925|17935|17929|17925|17924|3147
1641343800000|2022-01-05 00:50:00|17927|17929|17939|17930|17939|17930|17927|17927|5245
1641344100000|2022-01-05 00:55:00|17938|17932|17939|17931|17939|17935|17932|17931|3085
1641373200000|2022-01-05 09:00:00|17980|17920|17950|17944|17980|17944|17938|17920|3880
1641373500000|2022-01-05 09:05:00|17949|17943|17957|17950|17968|17952|17947|17941|5222
1641373800000|2022-01-05 09:10:00|17955|17951|17958|17950|17958|17955|17945|17935|4350
1641374100000|2022-01-05 09:15:00|17959|17955|17980|17970|17984|17972|17959|17950|5442
1641374400000|2022-01-05 09:20:00|17992|17975|17974|17966|17992|17978|17967|17957|3851
1641374700000|2022-01-05 09:25:00|17968|17969|17974|17966|17979|17976|17968|17965|2005
1641375000000|2022-01-05 09:30:00|17973|17967|17972|17962|17979|17967|17970|17950|3132
1641375300000|2022-01-05 09:35:00|17969|17965|17972|17962|17973|17965|17969|17962|2051
1641375600000|2022-01-05 09:40:00|17971|17952|17966|17962|17974|17966|17965|17949|1042
1641375900000|2022-01-05 09:45:00|17974|17964|17966|17953|17974|17966|17966|17952|2500
1641376200000|2022-01-05 09:50:00|17961|17954|17964|17960|17974|17960|17957|17954|1066
1641376500000|2022-01-05 09:55:00|17974|17956|17974|17969|17976|17969|17974|17956|1503
1641376800000|2022-01-05 10:00:00|17976|17971|17990|17976|18000|17985|17976|17969|3235
1641377100000|2022-01-05 10:05:00|17984|17971|18000|17986|18000|17986|17984|17969|1172
1641377400000|2022-01-05 10:10:00|17998|17992|17992|17976|17998|17993|17978|17962|3050
1641377700000|2022-01-05 10:15:00|17985|17975|17985|17980|17985|17982|17985|17975|226
1641378000000|2022-01-05 10:20:00|17992|17982|17985|17984|17992|17984|17984|17982|1388
1641378300000|2022-01-05 10:25:00|17992|17985|17998|17992|17998|17992|17992|17985|646
1641378600000|2022-01-05 10:30:00|18000|17994|17998|17980|18030|18015|17989|17980|5473
1641378900000|2022-01-05 10:35:00|18000|17981|17989|17970|18008|17984|17981|17969|1253
1641379200000|2022-01-05 10:40:00|17988|17969|17969|17956|17988|17970|17962|17956|1064
1641379500000|2022-01-05 10:45:00|17970|17960|17967|17953|17970|17968|17960|17953|2006
1641379800000|2022-01-05 10:50:00|17970|17955|17960|17953|17970|17961|17960|17953|1061
1641380100000|2022-01-05 10:55:00|17968|17954|17972|17962|17972|17965|17968|17954|229
1641380400000|2022-01-05 11:00:00|17970|17960|17968|17955|17970|17960|17960|17955|795
1641380700000|2022-01-05 11:05:00|17966|17953|17949|17937|17970|17953|17937|17932|3325
1641381000000|2022-01-05 11:10:00|17950|17939|17949|17942|17950|17946|17949|17939|2268
1641381300000|2022-01-05 11:15:00|17950|17945|17968|17945|17970|17945|17950|17945|1621
1641381600000|2022-01-05 11:20:00|17967|17944|17958|17943|17967|17958|17955|17943|694
1641381900000|2022-01-05 11:25:00|17950|17940|17950|17937|17950|17942|17940|17937|1530
1641382200000|2022-01-05 11:30:00|17946|17940|17950|17937|17950|17945|17946|17936|1271
1641382500000|2022-01-05 11:35:00|17945|17936|17941|17935|17945|17937|17941|17933|623
1641382800000|2022-01-05 11:40:00|17936|17933|17939|17933|17941|17936|17934|17931|2123
1641383100000|2022-01-05 11:45:00|17938|17934|17941|17938|17941|17938|17938|17933|1348
1641383400000|2022-01-05 11:50:00|17942|17939|17950|17941|17950|17941|17940|17935|4338
1641383700000|2022-01-05 11:55:00|||||||||261
1641384000000|2022-01-05 12:00:00|17947|17942|17963|17950|17967|17964|17945|17941|18184
1641384300000|2022-01-05 12:05:00|17958|17947|17958|17946|17963|17955|17948|17939|9023
1641384600000|2022-01-05 12:10:00|17957|17952|17958|17955|17964|17961|17955|17947|6746
1641384900000|2022-01-05 12:15:00|17960|17956|17955|17950|17960|17957|17945|17940|10269
1641385200000|2022-01-05 12:20:00|17953|17948|17933|17927|17953|17948|17933|17927|17105
1641385500000|2022-01-05 12:25:00|17932|17925|17934|17931|17948|17942|17931|17925|6820
1641385800000|2022-01-05 12:30:00|17936|17936|17937|17933|17949|17940|17936|17931|3219
1641386100000|2022-01-05 12:35:00|17933|17931|17938|17932|17940|17937|17933|17931|2929
1641386400000|2022-01-05 12:40:00|17937|17931|17937|17936|17940|17936|17933|17931|6235
1641386700000|2022-01-05 12:45:00|17939|17935|17919|17915|17940|17938|17919|17912|10087
1641387000000|2022-01-05 12:50:00|17922|17916|17922|17919|17929|17922|17918|17915|4529
1641387300000|2022-01-05 12:55:00|17923|17920|17928|17924|17932|17926|17921|17915|5544
1641387600000|2022-01-05 13:00:00|17929|17925|17930|17928|17940|17935|17928|17922|5183
1641387900000|2022-01-05 13:05:00|17932|17930|17922|17920|17933|17931|17922|17920|4783
1641388200000|2022-01-05 13:10:00|17921|17919|17903|17890|17921|17919|17893|17888|30542
1641388500000|2022-01-05 13:15:00|17896|17889|17915|17911|17918|17914|17878|17875|19549
1641388800000|2022-01-05 13:20:00|17908|17909|17907|17905|17920|17909|17894|17885|7341
1641389100000|2022-01-05 13:25:00|17908|17906|17914|17912|17919|17916|17907|17905|10878
1641389400000|2022-01-05 13:30:00|17916|17914|17925|17920|17932|17930|17912|17905|21766
1641389700000|2022-01-05 13:35:00|17924|17913|17928|17920|17932|17931|17919|17912|17596
1641390000000|2022-01-05 13:40:00|17927|17919|17923|17919|17928|17924|17919|17912|7340
1641390300000|2022-01-05 13:45:00|17922|17920|17906|17899|17924|17923|17900|17896|15050
1641390600000|2022-01-05 13:50:00|17905|17900|17928|17915|17928|17915|17900|17896|6863
1641390900000|2022-01-05 13:55:00|17930|17917|17946|17935|17946|17940|17926|17917|23799
1641391200000|2022-01-05 14:00:00|17940|17940|17929|17921|17949|17946|17921|17914|61758
1641391500000|2022-01-05 14:05:00|17928|17916|17924|17920|17930|17923|17912|17905|13471
1641391800000|2022-01-05 14:10:00|17928|17916|17947|17939|17947|17945|17926|17915|17341
1641392100000|2022-01-05 14:15:00|17943|17943|17945|17937|17949|17946|17938|17930|11565
1641392400000|2022-01-05 14:20:00|17942|17941|17939|17932|17945|17942|17937|17928|7927
1641392700000|2022-01-05 14:25:00|17948|17933|17962|17961|17965|17961|17948|17932|30889
1641393000000|2022-01-05 14:30:00|17965|17962|17872|17868|18017|18015|17864|17862|1195172
1641393300000|2022-01-05 14:35:00|17873|17869|17880|17878|17889|17887|17811|17810|960473
1641393600000|2022-01-05 14:40:00|17883|17879|17891|17890|17937|17935|17858|17856|633548
1641393900000|2022-01-05 14:45:00|17889|17887|17836|17834|17889|17888|17804|17803|715619
1641394200000|2022-01-05 14:50:00|17835|17833|17918|17917|17918|17917|17815|17813|645882
1641394500000|2022-01-05 14:55:00|17917|17916|17929|17928|17934|17933|17887|17886|511555
1641394800000|2022-01-05 15:00:00|17930|17929|17919|17917|17949|17948|17907|17905|582385
1641395100000|2022-01-05 15:05:00|17921|17920|17897|17895|17936|17935|17891|17890|485792
1641395400000|2022-01-05 15:10:00|17896|17896|17844|17843|17900|17899|17837|17835|624014
1641395700000|2022-01-05 15:15:00|17843|17842|17833|17831|17847|17847|17798|17797|719737
1641396000000|2022-01-05 15:20:00|17832|17830|17859|17857|17878|17876|17831|17830|424081
1641396300000|2022-01-05 15:25:00|17860|17858|17894|17892|17900|17900|17857|17856|428718
1641396600000|2022-01-05 15:30:00|17893|17891|17854|17853|17894|17892|17854|17852|441622
1641396900000|2022-01-05 15:35:00|17855|17854|17835|17834|17869|17868|17812|17811|352565
1641397200000|2022-01-05 15:40:00|17833|17832|17843|17842|17855|17854|17819|17818|211092
1641397500000|2022-01-05 15:45:00|17842|17841|17839|17838|17851|17850|17812|17810|285016
1641397800000|2022-01-05 15:50:00|17838|17837|17856|17854|17859|17858|17823|17822|233187
1641398100000|2022-01-05 15:55:00|17857|17855|17874|17873|17875|17874|17837|17836|291587
1641398400000|2022-01-05 16:00:00|17875|17874|17859|17858|17896|17895|17856|17854|236315
1641398700000|2022-01-05 16:05:00|17860|17857|17865|17864|17875|17874|17853|17852|222012
1641399000000|2022-01-05 16:10:00|17866|17865|17887|17885|17890|17888|17857|17856|205289
1641399300000|2022-01-05 16:15:00|17889|17886|17903|17901|17921|17920|17887|17886|297570
1641399600000|2022-01-05 16:20:00|17904|17902|17911|17910|17917|17916|17901|17900|230607
1641399900000|2022-01-05 16:25:00|17910|17909|17933|17932|17933|17932|17906|17905|291477
1641400200000|2022-01-05 16:30:00|17931|17930|17909|17907|17944|17943|17904|17903|282164
1641400500000|2022-01-05 16:35:00|17908|17908|17899|17897|17916|17915|17881|17880|270843
1641400800000|2022-01-05 16:40:00|17898|17898|17864|17863|17900|17898|17861|17860|309084
1641401100000|2022-01-05 16:45:00|17865|17864|17877|17876|17881|17880|17856|17855|183435
1641401400000|2022-01-05 16:50:00|17878|17877|17888|17887|17892|17891|17870|17869|178070
1641401700000|2022-01-05 16:55:00|17889|17888|17882|17880|17900|17899|17871|17870|222244
1641402000000|2022-01-05 17:00:00|17881|17879|17903|17901|17903|17902|17861|17860|289258
1641402300000|2022-01-05 17:05:00|17902|17900|17876|17875|17911|17909|17871|17871|199151
1641402600000|2022-01-05 17:10:00|17877|17876|17897|17896|17897|17896|17876|17875|127759
1641402900000|2022-01-05 17:15:00|17896|17895|17906|17905|17914|17912|17888|17887|152391
1641403200000|2022-01-05 17:20:00|17905|17904|17902|17901|17907|17906|17888|17887|198022
1641403500000|2022-01-05 17:25:00|17901|17900|17913|17912|17925|17924|17898|17897|235868
1641403800000|2022-01-05 17:30:00|17912|17911|17891|17890|17913|17912|17876|17875|222444
1641404100000|2022-01-05 17:35:00|17892|17891|17858|17856|17894|17893|17846|17844|378728
1641404400000|2022-01-05 17:40:00|17859|17857|17856|17855|17873|17872|17847|17846|308797
1641404700000|2022-01-05 17:45:00|17855|17854|17862|17861|17865|17864|17846|17845|327658
1641405000000|2022-01-05 17:50:00|17861|17860|17874|17873|17875|17874|17856|17855|256957
1641405300000|2022-01-05 17:55:00|17873|17872|17836|17835|17874|17873|17826|17825|377375
1641405600000|2022-01-05 18:00:00|17835|17833|17822|17821|17838|17836|17815|17814|311527
1641405900000|2022-01-05 18:05:00|17823|17822|17784|17782|17827|17825|17783|17782|603537
1641406200000|2022-01-05 18:10:00|17785|17783|17810|17809|17814|17812|17768|17767|488777
1641406500000|2022-01-05 18:15:00|17809|17808|17822|17821|17835|17834|17809|17808|304452
1641406800000|2022-01-05 18:20:00|17821|17820|17828|17827|17845|17844|17814|17813|302917
1641407100000|2022-01-05 18:25:00|17829|17828|17828|17826|17839|17838|17816|17815|168802
1641407400000|2022-01-05 18:30:00|17829|17827|17838|17837|17852|17851|17826|17825|193450
1641407700000|2022-01-05 18:35:00|17839|17838|17845|17844|17855|17854|17827|17826|213453
1641408000000|2022-01-05 18:40:00|17844|17843|17833|17832|17854|17853|17831|17830|199107
1641408300000|2022-01-05 18:45:00|17832|17831|17822|17821|17844|17843|17813|17812|144398
1641408600000|2022-01-05 18:50:00|17821|17820|17821|17820|17836|17835|17817|17816|152255
1641408900000|2022-01-05 18:55:00|17820|17819|17805|17803|17827|17826|17801|17800|183119
1641409200000|2022-01-05 19:00:00|17804|17804|17776|17774|17873|17870|17771|17770|958855
1641409500000|2022-01-05 19:05:00|17775|17773|17771|17768|17800|17798|17737|17736|767618
1641409800000|2022-01-05 19:10:00|17772|17770|17736|17734|17772|17770|17709|17708|507254
1641410100000|2022-01-05 19:15:00|17734|17735|17722|17719|17765|17764|17715|17714|493540
1641410400000|2022-01-05 19:20:00|17721|17720|17712|17710|17745|17744|17693|17690|785746
1641410700000|2022-01-05 19:25:00|17713|17711|17711|17709|17737|17736|17693|17692|530596
1641411000000|2022-01-05 19:30:00|17709|17708|17702|17701|17741|17740|17694|17693|556845
1641411300000|2022-01-05 19:35:00|17701|17700|17686|17684|17729|17728|17665|17663|574841
1641411600000|2022-01-05 19:40:00|17684|17685|17635|17634|17686|17685|17627|17626|520478
1641411900000|2022-01-05 19:45:00|17636|17633|17657|17655|17657|17656|17610|17609|583879
1641412200000|2022-01-05 19:50:00|17655|17654|17663|17662|17679|17678|17645|17644|420638
1641412500000|2022-01-05 19:55:00|17662|17661|17651|17650|17670|17669|17637|17636|363014
1641412800000|2022-01-05 20:00:00|17652|17649|17599|17598|17655|17654|17596|17595|801839
1641413100000|2022-01-05 20:05:00|17600|17597|17575|17574|17614|17613|17527|17526|1036420
1641413400000|2022-01-05 20:10:00|17576|17575|17631|17629|17632|17631|17553|17552|637158
1641413700000|2022-01-05 20:15:00|17629|17627|17615|17614|17649|17648|17602|17602|658215
1641414000000|2022-01-05 20:20:00|17614|17613|17634|17633|17640|17639|17590|17588|621943
1641414300000|2022-01-05 20:25:00|17635|17634|17635|17634|17662|17661|17608|17607|553696
1641414600000|2022-01-05 20:30:00|17636|17635|17653|17652|17664|17663|17621|17620|662112
1641414900000|2022-01-05 20:35:00|17655|17653|17667|17666|17684|17683|17627|17626|724533
1641415200000|2022-01-05 20:40:00|17666|17665|17635|17634|17680|17679|17634|17633|824583
1641415500000|2022-01-05 20:45:00|17636|17635|17604|17602|17647|17647|17595|17594|846216
1641415800000|2022-01-05 20:50:00|17605|17603|17554|17552|17633|17632|17544|17535|2028689
1641416100000|2022-01-05 20:55:00|17555|17553|17489|17474|17568|17567|17474|17467|3748983
1641416400000|2022-01-05 21:00:00|17486|17477|17478|17476|17540|17530|17478|17474|127235
1641416700000|2022-01-05 21:05:00|17480|17472|17504|17503|17505|17503|17476|17467|61565
1641417000000|2022-01-05 21:10:00|17503|17502|17503|17494|17504|17502|17480|17475|44408
1641417300000|2022-01-05 21:15:00|17504|17500|17509|17508|17515|17511|17503|17496|25831
1641417600000|2022-01-05 21:20:00|17510|17506|17500|17495|17516|17515|17495|17492|24044
1641417900000|2022-01-05 21:25:00|17495|17493|17488|17482|17495|17497|17483|17477|15866
1641418200000|2022-01-05 21:30:00|17485|17484|17492|17490|17492|17490|17483|17481|13472
1641418500000|2022-01-05 21:35:00|17490|17487|17480|17475|17490|17487|17476|17475|17729
1641418800000|2022-01-05 21:40:00|17479|17476|17472|17464|17480|17479|17467|17464|8208
1641419100000|2022-01-05 21:45:00|17470|17462|17465|17456|17475|17470|17464|17456|16504
1641419400000|2022-01-05 21:50:00|17463|17455|17446|17443|17463|17457|17446|17443|28344
1641419700000|2022-01-05 21:55:00|17450|17448|17447|17444|17450|17448|17444|17443|9002
1641420000000|2022-01-05 22:00:00|17449|17443|17449|17443|17450|17449|17444|17440|4347
1641420300000|2022-01-05 22:05:00|17446|17441|17466|17453|17475|17470|17446|17441|8546
1641420600000|2022-01-05 22:10:00|17469|17460|17464|17455|17469|17467|17461|17455|3106
1641420900000|2022-01-05 22:15:00|17460|17458|17475|17470|17475|17470|17460|17455|3750
1641421200000|2022-01-05 22:20:00|17474|17473|17475|17470|17479|17475|17474|17470|3862
1641421500000|2022-01-05 22:25:00|17474|17472|17471|17470|17475|17474|17471|17470|5677
1641421800000|2022-01-05 22:30:00|17472|17465|17465|17464|17472|17465|17464|17462|6266
1641422100000|2022-01-05 22:35:00|17466|17465|17464|17461|17466|17465|17464|17460|2849
1641422400000|2022-01-05 22:40:00|17466|17465|17466|17461|17466|17465|17462|17460|5157
1641422700000|2022-01-05 22:45:00|17465|17460|17465|17460|17465|17464|17463|17460|2538
1641423000000|2022-01-05 22:50:00|17462|17463|17470|17464|17470|17469|17462|17462|3871
1641423300000|2022-01-05 22:55:00|17473|17463|17472|17469|17473|17469|17470|17463|2345
1641423600000|2022-01-05 23:00:00|17468|17465|17459|17456|17472|17468|17459|17456|6252
1641423900000|2022-01-05 23:05:00|17457|17455|17412|17411|17457|17455|17411|17408|20935
1641424200000|2022-01-05 23:10:00|17420|17412|17425|17419|17450|17433|17412|17411|16198
1641424500000|2022-01-05 23:15:00|17430|17420|17435|17431|17449|17436|17429|17420|4571
1641424800000|2022-01-05 23:20:00|17434|17430|17465|17456|17466|17456|17428|17426|25875
1641425100000|2022-01-05 23:25:00|17466|17458|17475|17468|17475|17471|17460|17450|8667
1641425400000|2022-01-05 23:30:00|17474|17469|17492|17476|17500|17499|17474|17468|14230
1641425700000|2022-01-05 23:35:00|17490|17480|17485|17475|17490|17481|17468|17455|6633
1641426000000|2022-01-05 23:40:00|17490|17476|17493|17485|17498|17495|17485|17474|6065
1641426300000|2022-01-05 23:45:00|17494|17493|17493|17488|17495|17493|17484|17474|7737
1641426600000|2022-01-05 23:50:00|17492|17480|17493|17487|17493|17491|17486|17480|6433
1641426900000|2022-01-05 23:55:00|17495|17490|17509|17506|17509|17506|17494|17488|10576
1641427200000|2022-01-06 00:00:00|17510|17507|17515|17512|17520|17515|17510|17506|10773
1641427500000|2022-01-06 00:05:00|17512|17511|17515|17510|17515|17511|17506|17502|5515
1641427800000|2022-01-06 00:10:00|17513|17511|17530|17520|17530|17525|17512|17510|7847
1641428100000|2022-01-06 00:15:00|17529|17521|17521|17517|17529|17525|17520|17515|5089
1641428400000|2022-01-06 00:20:00|17520|17514|17515|17510|17520|17514|17508|17502|6820
1641428700000|2022-01-06 00:25:00|17517|17512|17524|17522|17524|17522|17517|17510|3767
1641429000000|2022-01-06 00:30:00|17525|17520|17529|17520|17537|17530|17525|17520|3959
1641429300000|2022-01-06 00:35:00|17528|17521|17487|17485|17528|17521|17487|17485|13294
1641429600000|2022-01-06 00:40:00|17492|17486|17485|17480|17515|17492|17484|17480|9208
1641429900000|2022-01-06 00:45:00|17488|17484|17482|17475|17490|17484|17475|17471|14318
1641430200000|2022-01-06 00:50:00|17488|17482|17510|17500|17516|17500|17475|17472|18050
1641430500000|2022-01-06 00:55:00|17515|17501|17507|17506|17515|17510|17506|17500|14819
1641459600000|2022-01-06 09:00:00|17500|17456|17408|17400|17528|17465|17408|17400|15774
1641459900000|2022-01-06 09:05:00|17405|17392|17408|17392|17413|17406|17379|17368|30610
1641460200000|2022-01-06 09:10:00|17404|17388|17398|17395|17412|17402|17383|17380|14771
1641460500000|2022-01-06 09:15:00|17396|17384|17424|17417|17428|17421|17396|17383|12803
1641460800000|2022-01-06 09:20:00|17425|17416|17415|17406|17425|17417|17406|17400|4490
1641461100000|2022-01-06 09:25:00|17420|17411|17402|17400|17420|17411|17399|17388|9356
1641461400000|2022-01-06 09:30:00|17400|17390|17386|17381|17408|17397|17385|17380|6479
1641461700000|2022-01-06 09:35:00|17389|17378|17392|17388|17397|17392|17381|17378|5021
1641462000000|2022-01-06 09:40:00|17395|17385|17397|17389|17400|17396|17390|17385|3868
1641462300000|2022-01-06 09:45:00|17396|17390|17395|17383|17402|17400|17383|17381|6708
1641462600000|2022-01-06 09:50:00|17398|17384|17397|17385|17415|17399|17388|17383|4851
1641462900000|2022-01-06 09:55:00|17395|17386|17413|17403|17413|17409|17378|17372|10085
1641463200000|2022-01-06 10:00:00|17415|17401|17414|17407|17415|17411|17408|17396|3117
1641463500000|2022-01-06 10:05:00|17415|17411|17428|17416|17440|17422|17413|17408|7605
1641463800000|2022-01-06 10:10:00|17430|17422|17436|17417|17437|17433|17429|17416|2052
1641464100000|2022-01-06 10:15:00|17434|17428|17432|17415|17440|17438|17417|17408|3359
1641464400000|2022-01-06 10:20:00|17431|17414|17464|17455|17464|17455|17431|17414|10465
1641464700000|2022-01-06 10:25:00|17455|17452|17447|17439|17468|17455|17447|17437|4610
1641465000000|2022-01-06 10:30:00|17452|17440|17455|17445|17463|17460|17452|17437|22391
1641465300000|2022-01-06 10:35:00|17457|17448|17455|17443|17460|17456|17454|17442|2099
1641465600000|2022-01-06 10:40:00|17458|17444|17419|17408|17464|17455|17407|17400|10070
1641465900000|2022-01-06 10:45:00|17412|17407|17411|17407|17420|17413|17408|17404|4048
1641466200000|2022-01-06 10:50:00|17409|17409|17398|17388|17420|17416|17388|17378|8692
1641466500000|2022-01-06 10:55:00|17407|17389|17399|17388|17408|17398|17390|17388|8335
1641466800000|2022-01-06 11:00:00|17398|17389|17417|17407|17434|17418|17398|17388|4409
1641467100000|2022-01-06 11:05:00|17430|17406|17400|17388|17440|17420|17400|17388|4939
1641467400000|2022-01-06 11:10:00|17391|17389|17387|17383|17400|17392|17384|17378|3771
1641467700000|2022-01-06 11:15:00|17399|17387|17381|17365|17400|17387|17365|17363|7032
1641468000000|2022-01-06 11:20:00|17383|17363|17354|17350|17383|17363|17352|17350|7496
1641468300000|2022-01-06 11:25:00|17350|17348|17350|17344|17376|17357|17340|17335|8401
1641468600000|2022-01-06 11:30:00|17359|17350|17374|17371|17374|17371|17350|17344|4785
1641468900000|2022-01-06 11:35:00|17372|17370|17358|17350|17374|17370|17357|17350|2288
1641469200000|2022-01-06 11:40:00|17354|17351|17367|17359|17380|17369|17351|17346|7247
1641469500000|2022-01-06 11:45:00|17365|17351|17323|17314|17369|17359|17316|17311|10287
1641469800000|2022-01-06 11:50:00|17325|17317|17345|17340|17350|17340|17322|17314|8342
1641470100000|2022-01-06 11:55:00|17339|17328|17360|17355|17360|17358|17334|17321|10669
1641470400000|2022-01-06 12:00:00|17365|17356|17364|17361|17371|17366|17346|17312|45632
1641470700000|2022-01-06 12:05:00|17371|17364|17377|17375|17384|17380|17365|17364|18310
1641471000000|2022-01-06 12:10:00|17380|17371|17381|17369|17384|17383|17377|17369|13416
1641471300000|2022-01-06 12:15:00|17373|17362|17358|17354|17375|17370|17354|17350|24633
1641471600000|2022-01-06 12:20:00|17357|17352|17331|17325|17367|17361|17325|17320|39222
1641471900000|2022-01-06 12:25:00|17325|17321|17317|17310|17337|17331|17303|17301|29522
1641472200000|2022-01-06 12:30:00|17319|17316|17327|17320|17337|17331|17312|17309|12965
1641472500000|2022-01-06 12:35:00|17325|17318|17335|17332|17339|17337|17319|17315|16882
1641472800000|2022-01-06 12:40:00|17334|17330|17307|17306|17334|17331|17301|17300|21057
1641473100000|2022-01-06 12:45:00|17309|17307|17300|17295|17310|17307|17288|17280|58222
1641473400000|2022-01-06 12:50:00|17308|17296|17312|17311|17318|17314|17294|17291|30849
1641473700000|2022-01-06 12:55:00|17311|17309|17317|17313|17325|17322|17307|17301|19357
1641474000000|2022-01-06 13:00:00|17320|17314|17319|17316|17324|17320|17309|17305|36956
1641474300000|2022-01-06 13:05:00|17318|17315|17329|17326|17330|17327|17308|17305|33771
1641474600000|2022-01-06 13:10:00|17330|17327|17338|17334|17348|17347|17319|17311|51656
1641474900000|2022-01-06 13:15:00|17339|17337|17364|17361|17366|17362|17337|17330|38322
1641475200000|2022-01-06 13:20:00|17363|17360|17342|17336|17366|17363|17337|17335|48304
1641475500000|2022-01-06 13:25:00|17341|17337|17360|17345|17360|17358|17339|17336|31936
1641475800000|2022-01-06 13:30:00|17365|17350|17336|17330|17370|17361|17328|17325|43257
1641476100000|2022-01-06 13:35:00|17337|17331|17343|17340|17351|17350|17336|17330|12202
1641476400000|2022-01-06 13:40:00|17340|17337|17340|17335|17348|17346|17314|17307|37302
1641476700000|2022-01-06 13:45:00|17348|17341|17320|17316|17350|17349|17320|17316|42990
1641477000000|2022-01-06 13:50:00|17319|17318|17344|17341|17345|17341|17319|17316|34630
1641477300000|2022-01-06 13:55:00|17343|17339|17356|17353|17361|17358|17339|17337|31343
1641477600000|2022-01-06 14:00:00|17355|17352|17365|17359|17370|17365|17337|17336|38148
1641477900000|2022-01-06 14:05:00|17360|17361|17358|17355|17383|17381|17355|17352|42514
1641478200000|2022-01-06 14:10:00|17357|17352|17381|17376|17381|17376|17346|17340|30768
1641478500000|2022-01-06 14:15:00|17383|17379|17384|17381|17388|17382|17366|17355|28215
1641478800000|2022-01-06 14:20:00|17382|17382|17400|17398|17400|17399|17379|17366|65865
1641479100000|2022-01-06 14:25:00|17389|17379|17270|17252|17389|17379|17218|17211|366495
1641479400000|2022-01-06 14:30:00|17269|17269|17427|17425|17429|17428|17216|17210|3325850
1641479700000|2022-01-06 14:35:00|17428|17426|17489|17488|17520|17519|17411|17408|1277464
1641480000000|2022-01-06 14:40:00|17490|17489|17521|17520|17529|17527|17472|17471|946939
1641480300000|2022-01-06 14:45:00|17522|17519|17450|17449|17530|17529|17441|17440|906810
1641480600000|2022-01-06 14:50:00|17451|17450|17420|17418|17482|17481|17398|17397|959075
1641480900000|2022-01-06 14:55:00|17421|17419|17400|17398|17441|17440|17363|17362|826367
1641481200000|2022-01-06 15:00:00|17398|17395|17260|17258|17428|17426|17254|17253|1306632
1641481500000|2022-01-06 15:05:00|17259|17257|17278|17277|17320|17319|17249|17248|1108831
1641481800000|2022-01-06 15:10:00|17277|17276|17297|17295|17304|17303|17218|17217|927504
1641482100000|2022-01-06 15:15:00|17296|17294|17324|17323|17388|17387|17295|17294|752667
1641482400000|2022-01-06 15:20:00|17326|17325|17320|17319|17343|17342|17292|17291|602898
1641482700000|2022-01-06 15:25:00|17319|17318|17353|17352|17392|17391|17317|17316|842053
1641483000000|2022-01-06 15:30:00|17352|17351|17419|17418|17429|17428|17348|17347|813391
1641483300000|2022-01-06 15:35:00|17418|17417|17420|17418|17430|17429|17389|17388|481481
1641483600000|2022-01-06 15:40:00|17419|17419|17356|17355|17430|17429|17343|17343|615153
1641483900000|2022-01-06 15:45:00|17357|17356|17368|17367|17373|17371|17321|17320|585787
1641484200000|2022-01-06 15:50:00|17367|17366|17323|17322|17368|17367|17310|17308|419942
1641484500000|2022-01-06 15:55:00|17324|17323|17354|17354|17377|17376|17321|17320|586836
1641484800000|2022-01-06 16:00:00|17355|17353|17313|17312|17370|17369|17304|17303|547371
1641485100000|2022-01-06 16:05:00|17314|17313|17332|17330|17335|17334|17297|17296|493050
1641485400000|2022-01-06 16:10:00|17331|17331|17396|17395|17407|17406|17325|17323|545108
1641485700000|2022-01-06 16:15:00|17397|17396|17373|17371|17424|17423|17364|17362|493431
1641486000000|2022-01-06 16:20:00|17374|17373|17373|17372|17374|17373|17336|17335|335067
1641486300000|2022-01-06 16:25:00|17372|17371|17322|17320|17373|17372|17316|17315|413720
1641486600000|2022-01-06 16:30:00|17321|17319|17301|17299|17340|17338|17282|17281|394499
1641486900000|2022-01-06 16:35:00|17302|17300|17328|17327|17341|17340|17291|17290|320077
1641487200000|2022-01-06 16:40:00|17327|17326|17301|17300|17329|17328|17295|17294|303694
1641487500000|2022-01-06 16:45:00|17300|17299|17301|17300|17309|17308|17275|17274|318367
1641487800000|2022-01-06 16:50:00|17300|17298|17333|17332|17335|17334|17278|17277|362394
1641488100000|2022-01-06 16:55:00|17332|17331|17299|17298|17337|17336|17289|17288|312115
1641488400000|2022-01-06 17:00:00|17298|17297|17269|17268|17300|17299|17265|17264|287550
1641488700000|2022-01-06 17:05:00|17268|17264|17323|17322|17325|17324|17258|17257|397400
1641489000000|2022-01-06 17:10:00|17324|17321|17312|17311|17329|17327|17304|17303|245475
1641489300000|2022-01-06 17:15:00|17313|17312|17275|17274|17315|17314|17272|17271|308100
1641489600000|2022-01-06 17:20:00|17274|17273|17293|17292|17320|17319|17265|17264|397190
1641489900000|2022-01-06 17:25:00|17292|17290|17304|17303|17327|17326|17283|17282|323159
1641490200000|2022-01-06 17:30:00|17302|17302|17301|17300|17318|17317|17286|17285|287112
1641490500000|2022-01-06 17:35:00|17302|17301|17295|17294|17322|17321|17281|17280|347967
1641490800000|2022-01-06 17:40:00|17296|17295|17355|17354|17358|17357|17288|17287|366618
1641491100000|2022-01-06 17:45:00|17356|17355|17328|17327|17366|17365|17327|17326|237984
1641491400000|2022-01-06 17:50:00|17329|17328|17295|17294|17332|17331|17290|17289|283067
1641491700000|2022-01-06 17:55:00|17297|17296|17290|17289|17314|17313|17285|17284|297528
1641492000000|2022-01-06 18:00:00|17291|17290|17308|17307|17310|17309|17280|17279|244765
1641492300000|2022-01-06 18:05:00|17309|17308|17312|17311|17317|17316|17292|17291|178220
1641492600000|2022-01-06 18:10:00|17311|17310|17310|17309|17318|17317|17298|17297|192821
1641492900000|2022-01-06 18:15:00|17311|17310|17321|17320|17338|17336|17291|17290|371835
1641493200000|2022-01-06 18:20:00|17320|17319|17290|17289|17323|17322|17282|17282|370991
1641493500000|2022-01-06 18:25:00|17291|17290|17277|17276|17293|17291|17270|17269|238394
1641493800000|2022-01-06 18:30:00|17278|17277|17285|17284|17294|17293|17273|17272|181299
1641494100000|2022-01-06 18:35:00|17284|17283|17308|17307|17310|17309|17279|17278|269282
1641494400000|2022-01-06 18:40:00|17307|17306|17314|17312|17320|17319|17282|17281|278546
1641494700000|2022-01-06 18:45:00|17313|17311|17318|17317|17338|17337|17295|17294|258179
1641495000000|2022-01-06 18:50:00|17317|17316|17328|17327|17334|17333|17306|17305|165428
1641495300000|2022-01-06 18:55:00|17329|17328|17339|17337|17342|17341|17319|17318|153713
1641495600000|2022-01-06 19:00:00|17338|17336|17310|17308|17345|17344|17307|17306|262707
1641495900000|2022-01-06 19:05:00|17309|17309|17330|17329|17334|17333|17295|17294|224092
1641496200000|2022-01-06 19:10:00|17329|17328|17305|17304|17372|17371|17302|17301|475735
1641496500000|2022-01-06 19:15:00|17304|17303|17297|17296|17315|17314|17290|17289|227465
1641496800000|2022-01-06 19:20:00|17296|17295|17300|17299|17306|17305|17277|17276|381287
1641497100000|2022-01-06 19:25:00|17301|17300|17298|17297|17306|17305|17285|17283|315732
1641497400000|2022-01-06 19:30:00|17297|17296|17298|17296|17313|17312|17288|17287|210256
1641497700000|2022-01-06 19:35:00|17297|17295|17290|17289|17310|17309|17277|17276|223081
1641498000000|2022-01-06 19:40:00|17289|17288|17288|17287|17296|17295|17277|17276|245780
1641498300000|2022-01-06 19:45:00|17286|17286|17299|17298|17318|17317|17284|17283|283693
1641498600000|2022-01-06 19:50:00|17298|17297|17299|17298|17308|17307|17280|17279|217164
1641498900000|2022-01-06 19:55:00|17298|17297|17290|17289|17307|17306|17285|17284|261968
1641499200000|2022-01-06 20:00:00|17289|17288|17328|17327|17332|17331|17287|17286|613966
1641499500000|2022-01-06 20:05:00|17327|17326|17312|17311|17338|17337|17311|17310|363522
1641499800000|2022-01-06 20:10:00|17311|17310|17303|17302|17326|17325|17301|17300|346977
1641500100000|2022-01-06 20:15:00|17304|17303|17280|17279|17310|17309|17266|17265|473342
1641500400000|2022-01-06 20:20:00|17279|17278|17248|17247|17287|17286|17243|17242|429894
1641500700000|2022-01-06 20:25:00|17247|17246|17258|17257|17262|17261|17231|17230|514220
1641501000000|2022-01-06 20:30:00|17257|17256|17233|17232|17271|17270|17223|17222|564343
1641501300000|2022-01-06 20:35:00|17232|17233|17213|17211|17236|17235|17188|17186|913123
1641501600000|2022-01-06 20:40:00|17214|17212|17206|17205|17221|17220|17182|17181|491809
1641501900000|2022-01-06 20:45:00|17207|17206|17212|17210|17217|17216|17190|17189|545434
1641502200000|2022-01-06 20:50:00|17211|17209|17195|17194|17246|17245|17190|17189|996289
1641502500000|2022-01-06 20:55:00|17196|17195|17201|17200|17229|17225|17165|17164|1707556
1641502800000|2022-01-06 21:00:00|17206|17199|17210|17202|17215|17205|17195|17190|40239
1641503100000|2022-01-06 21:05:00|17208|17203|17213|17208|17220|17218|17202|17200|23879
1641503400000|2022-01-06 21:10:00|17215|17209|17213|17208|17225|17218|17212|17205|30798
1641503700000|2022-01-06 21:15:00|17212|17209|17215|17210|17215|17210|17208|17205|3985
1641504000000|2022-01-06 21:20:00|17216|17211|17215|17211|17216|17215|17215|17210|3777
1641504300000|2022-01-06 21:25:00|17216|17212|17212|17209|17220|17219|17210|17209|12515
1641504600000|2022-01-06 21:30:00|17210|17210|17215|17213|17217|17213|17210|17209|8613
1641504900000|2022-01-06 21:35:00|17213|17211|17204|17202|17213|17211|17204|17202|10849
1641505200000|2022-01-06 21:40:00|17206|17203|17213|17208|17213|17210|17206|17203|1772
1641505500000|2022-01-06 21:45:00|17214|17211|17214|17212|17215|17213|17214|17210|1569
1641505800000|2022-01-06 21:50:00|17213|17210|17215|17211|17215|17211|17213|17210|3527
1641506100000|2022-01-06 21:55:00|17218|17213|17223|17218|17224|17221|17218|17212|4001
1641506400000|2022-01-06 22:00:00|17220|17220|17223|17220|17225|17220|17220|17220|2308
1641506700000|2022-01-06 22:05:00|17225|17222|17223|17215|17225|17223|17220|17212|2283
1641507000000|2022-01-06 22:10:00|17224|17219|17224|17222|17225|17222|17224|17219|1335
1641507300000|2022-01-06 22:15:00|17225|17220|17228|17226|17228|17226|17225|17220|3046
1641507600000|2022-01-06 22:20:00|17231|17227|17230|17226|17235|17231|17230|17226|2895
1641507900000|2022-01-06 22:25:00|17235|17228|17233|17226|17235|17229|17233|17226|1738
1641508200000|2022-01-06 22:30:00|17232|17230|17235|17226|17235|17231|17227|17226|3656
1641508500000|2022-01-06 22:35:00|17233|17230|17239|17231|17243|17238|17232|17230|3610
1641508800000|2022-01-06 22:40:00|17237|17235|17238|17232|17239|17235|17237|17232|861
1641509100000|2022-01-06 22:45:00|17239|17236|17228|17226|17239|17237|17228|17226|5777
1641509400000|2022-01-06 22:50:00|17227||17228||17228||17227||1602
1641509700000|2022-01-06 22:55:00|17234|17227|17235|17230|17235|17230|17234|17227|3710
1641510000000|2022-01-06 23:00:00|17239|17233|17248|17241|17250|17247|17239|17230|9240
1641510300000|2022-01-06 23:05:00|17245|17242|17238|17234|17248|17244|17235|17230|2605
1641510600000|2022-01-06 23:10:00|17240|17233|17234|17233|17248|17245|17234|17233|3258
1641510900000|2022-01-06 23:15:00|17239|17234|17239|17232|17240|17236|17228|17227|8528
1641511200000|2022-01-06 23:20:00|17240|17233|17238|17236|17240|17237|17238|17233|406
1641511500000|2022-01-06 23:25:00|17240|17238|17247|17244|17247|17245|17240|17238|3125
1641511800000|2022-01-06 23:30:00|17248|17243|17244|17240|17248|17244|17242|17238|3854
1641512100000|2022-01-06 23:35:00|17248|17244|17247|17246|17248|17246|17245|17240|1135
1641512400000|2022-01-06 23:40:00|17248|17245|17245|17240|17248|17245|17245|17240|3217
1641512700000|2022-01-06 23:45:00|17244|17245|17256|17250|17260|17252|17244|17240|9572
1641513000000|2022-01-06 23:50:00|17258|17251|17270|17262|17270|17265|17258|17251|10421
1641513300000|2022-01-06 23:55:00|17268|17260|17260|17256|17271|17265|17260|17256|3656
1641513600000|2022-01-07 00:00:00|17268|17258|17264|17258|17268|17264|17262|17256|2638
1641513900000|2022-01-07 00:05:00|17258|17256|17265|17264|17268|17265|17258|17256|2817
1641514200000|2022-01-07 00:10:00|17267|17262|17265|17261|17268|17262|17265|17259|1683
1641514500000|2022-01-07 00:15:00|17264|17263|17268|17266|17269|17266|17264|17260|5918
1641514800000|2022-01-07 00:20:00|17269|17265|17269|17267|17269|17267|17268|17265|1867
1641515100000|2022-01-07 00:25:00|17268|17266|17269|17268|17269|17268|17267|17265|3313
1641515400000|2022-01-07 00:30:00|17268|17267|17273|17269|17273|17272|17268|17266|4555
1641515700000|2022-01-07 00:35:00|17272|17270|17274|17273|17275|17273|17272|17269|2260
1641516000000|2022-01-07 00:40:00|17275|17274|17275|17271|17275|17274|17273|17270|3590
1641516300000|2022-01-07 00:45:00|17276|17272|17284|17275|17284|17280|17276|17272|2646
1641516600000|2022-01-07 00:50:00|17285|17276|17293|17288|17293|17288|17283|17276|3479
1641516900000|2022-01-07 00:55:00|17294|17286|17290|17287|17294|17291|17285|17280|10597
1641546000000|2022-01-07 09:00:00|17182|17168|17168|17148|17183|17168|17135|17121|10537
1641546300000|2022-01-07 09:05:00|17165|17147|17180|17169|17184|17169|17151|17140|3150
1641546600000|2022-01-07 09:10:00|17187|17170|17197|17184|17216|17199|17187|17170|8079
1641546900000|2022-01-07 09:15:00|17200|17186|17184|17164|17200|17192|17169|17151|2594
1641547200000|2022-01-07 09:20:00|17180|17165|17200|17190|17200|17190|17172|17165|3740
1641547500000|2022-01-07 09:25:00|17208|17191|17229|17208|17238|17209|17208|17176|3108
1641547800000|2022-01-07 09:30:00|17230|17200|17229|17223|17232|17223|17220|17200|2562
1641548100000|2022-01-07 09:35:00|17235|17224|17241|17230|17248|17236|17223|17217|5181
1641548400000|2022-01-07 09:40:00|17243|17235|17245|17235|17250|17246|17243|17235|4481
1641548700000|2022-01-07 09:45:00|17244|17238|17240|17235|17247|17243|17240|17235|1089
1641549000000|2022-01-07 09:50:00|17247|17234|17239|17235|17247|17236|17235|17230|1815
1641549300000|2022-01-07 09:55:00|17240|17231|17233|17220|17240|17231|17222|17220|3774
1641549600000|2022-01-07 10:00:00|17236|17230|17227|17220|17240|17230|17221|17201|3093
1641549900000|2022-01-07 10:05:00|17238|17223|17248|17247|17248|17247|17238|17220|1759
1641550200000|2022-01-07 10:10:00|17249|17249|17270|17256|17270|17265|17249|17247|4559
1641550500000|2022-01-07 10:15:00|17267|17260|17250|17244|17267|17262|17248|17244|4049
1641550800000|2022-01-07 10:20:00|17254|17254|17255|17247|17270|17261|17254|17243|3261
1641551100000|2022-01-07 10:25:00|17256|17250|17270|17267|17280|17270|17253|17250|3212
1641551400000|2022-01-07 10:30:00|17275|17269|17280|17272|17290|17282|17270|17267|2592
1641551700000|2022-01-07 10:35:00|17290|17274|17276|17270|17290|17278|17273|17270|2205
1641552000000|2022-01-07 10:40:00|17273|17269|17284|17279|17285|17279|17273|17268|1164
1641552300000|2022-01-07 10:45:00|17279|17276|17279|17270|17284|17277|17270|17267|2016
1641552600000|2022-01-07 10:50:00|17273|17271|17280|17274|17280|17275|17272|17271|1104
1641552900000|2022-01-07 10:55:00|17277|17276|17280|17272|17280|17276|17277|17270|1131
1641553200000|2022-01-07 11:00:00|17278|17270|17265|17264|17280|17272|17265|17256|2360
1641553500000|2022-01-07 11:05:00|17268|17270|17278|17270|17279|17270|17268|17257|2767
1641553800000|2022-01-07 11:10:00|17279|17264|17270|17260|17279|17273|17268|17257|2183
1641554100000|2022-01-07 11:15:00|17279|17257|17288|17273|17293|17280|17279|17257|1593
1641554400000|2022-01-07 11:20:00|17290|17275|17290|17280|17293|17285|17290|17272|1069
1641554700000|2022-01-07 11:25:00|17289|17284|17300|17288|17300|17295|17284|17273|4319
1641555000000|2022-01-07 11:30:00|17312|17291|17327|17304|17344|17321|17312|17291|5010
1641555300000|2022-01-07 11:35:00|17326|17300|17317|17299|17327|17310|17299|17288|3408
1641555600000|2022-01-07 11:40:00|17306|17296|17317|17304|17317|17310|17306|17290|2329
1641555900000|2022-01-07 11:45:00|17327|17311|17319|17310|17327|17316|17310|17304|2600
1641556200000|2022-01-07 11:50:00|17315|17304|17301|17290|17319|17312|17295|17290|8279
1641556500000|2022-01-07 11:55:00|17312|17291|17304|17272|17319|17304|17282|17272|6754
1641556800000|2022-01-07 12:00:00|17300|17287|17304|17301|17314|17305|17290|17281|10498
1641557100000|2022-01-07 12:05:00|17308|17302|17296|17290|17310|17308|17293|17290|21805
1641557400000|2022-01-07 12:10:00|17299|17292|17287|17283|17299|17292|17280|17275|11378
1641557700000|2022-01-07 12:15:00|17290|17286|17297|17295|17300|17296|17289|17282|7657
1641558000000|2022-01-07 12:20:00|17295|17294|17283|17275|17295|17294|17278|17275|9677
1641558300000|2022-01-07 12:25:00|17279|17270|17294|17280|17295|17280|17258|17256|11490
1641558600000|2022-01-07 12:30:00|17283|17281|17280|17278|17295|17281|17273|17264|5199
1641558900000|2022-01-07 12:35:00|17284|17276|17265|17259|17284|17278|17258|17256|16385
1641559200000|2022-01-07 12:40:00|17260|17258|17260|17258|17279|17264|17250|17245|9558
1641559500000|2022-01-07 12:45:00|17262|17257|17267|17262|17274|17267|17257|17251|7661
1641559800000|2022-01-07 12:50:00|17264|17256|17257|17254|17266|17262|17256|17253|5922
1641560100000|2022-01-07 12:55:00|17256|17255|17249|17242|17257|17255|17242|17240|11637
1641560400000|2022-01-07 13:00:00|17255|17247|17259|17254|17265|17259|17244|17240|10593
1641560700000|2022-01-07 13:05:00|17251|17249|17254|17247|17263|17261|17249|17244|7950
1641561000000|2022-01-07 13:10:00|17253|17250|17248|17244|17257|17253|17246|17240|10715
1641561300000|2022-01-07 13:15:00|17247|17243|17236|17235|17255|17251|17236|17235|14579
1641561600000|2022-01-07 13:20:00|17238|17236|17239|17231|17240|17237|17221|17220|12705
1641561900000|2022-01-07 13:25:00|17234|17232|17240|17231|17240|17236|17229|17227|5392
1641562200000|2022-01-07 13:30:00|17245|17233|17219|17210|17305|17301|17201|17200|117158
1641562500000|2022-01-07 13:35:00|17218|17215|17145|17135|17223|17215|17138|17131|190474
1641562800000|2022-01-07 13:40:00|17169|17143|17153|17151|17189|17179|17135|17126|73277
1641563100000|2022-01-07 13:45:00|17158|17152|17189|17188|17194|17188|17158|17151|56268
1641563400000|2022-01-07 13:50:00|17188|17187|17140|17135|17200|17193|17139|17135|76242
1641563700000|2022-01-07 13:55:00|17148|17136|17161|17157|17175|17173|17140|17135|23552
1641564000000|2022-01-07 14:00:00|17165|17162|17223|17217|17226|17224|17165|17162|44934
1641564300000|2022-01-07 14:05:00|17225|17220|17247|17243|17249|17245|17224|17220|79726
1641564600000|2022-01-07 14:10:00|17250|17249|17259|17249|17263|17259|17215|17210|54140
1641564900000|2022-01-07 14:15:00|17260|17252|17310|17303|17320|17319|17254|17248|90709
1641565200000|2022-01-07 14:20:00|17308|17301|17286|17283|17308|17301|17273|17265|28065
1641565500000|2022-01-07 14:25:00|17285|17280|17296|17268|17305|17298|17263|17260|75665
1641565800000|2022-01-07 14:30:00|17290|17292|17244|17240|17319|17316|17233|17231|1004815
1641566100000|2022-01-07 14:35:00|17243|17241|17223|17222|17249|17246|17149|17147|1104130
1641566400000|2022-01-07 14:40:00|17224|17223|17345|17343|17358|17357|17215|17213|1031275
1641566700000|2022-01-07 14:45:00|17346|17344|17343|17341|17378|17376|17337|17335|880111
1641567000000|2022-01-07 14:50:00|17344|17342|17366|17364|17377|17376|17327|17326|628469
1641567300000|2022-01-07 14:55:00|17365|17365|17372|17370|17414|17413|17360|17358|653074
1641567600000|2022-01-07 15:00:00|17376|17374|17337|17335|17379|17377|17336|17334|447568
1641567900000|2022-01-07 15:05:00|17338|17337|17263|17262|17338|17337|17256|17255|612844
1641568200000|2022-01-07 15:10:00|17262|17261|17328|17326|17343|17342|17258|17257|555503
1641568500000|2022-01-07 15:15:00|17327|17327|17263|17262|17327|17327|17260|17259|481665
1641568800000|2022-01-07 15:20:00|17262|17261|17221|17220|17265|17264|17216|17216|511701
1641569100000|2022-01-07 15:25:00|17222|17221|17220|17219|17243|17242|17215|17214|411690
1641569400000|2022-01-07 15:30:00|17219|17218|17231|17230|17260|17259|17205|17204|338825
1641569700000|2022-01-07 15:35:00|17232|17231|17185|17184|17240|17239|17184|17183|400109
1641570000000|2022-01-07 15:40:00|17184|17183|17168|17168|17215|17213|17165|17164|574605
1641570300000|2022-01-07 15:45:00|17169|17167|17145|17144|17187|17186|17143|17142|529319
1641570600000|2022-01-07 15:50:00|17146|17145|17136|17135|17162|17161|17104|17103|632226
1641570900000|2022-01-07 15:55:00|17137|17136|17144|17143|17181|17180|17121|17120|656920
1641571200000|2022-01-07 16:00:00|17146|17144|17132|17131|17158|17157|17106|17105|512400
1641571500000|2022-01-07 16:05:00|17131|17130|17150|17149|17157|17156|17128|17127|355314
1641571800000|2022-01-07 16:10:00|17149|17148|17163|17162|17178|17177|17137|17136|303053
1641572100000|2022-01-07 16:15:00|17162|17161|17120|17119|17171|17170|17115|17114|331416
1641572400000|2022-01-07 16:20:00|17121|17120|17138|17137|17149|17148|17117|17116|307786
1641572700000|2022-01-07 16:25:00|17137|17136|17180|17178|17182|17181|17132|17131|364590
1641573000000|2022-01-07 16:30:00|17179|17177|17177|17176|17184|17183|17158|17157|319811
1641573300000|2022-01-07 16:35:00|17180|17179|17181|17180|17197|17196|17163|17163|338917
1641573600000|2022-01-07 16:40:00|17182|17181|17193|17192|17213|17212|17171|17170|354503
1641573900000|2022-01-07 16:45:00|17194|17193|17229|17228|17230|17229|17188|17186|359520
1641574200000|2022-01-07 16:50:00|17228|17227|17267|17266|17267|17266|17223|17222|361225
1641574500000|2022-01-07 16:55:00|17268|17267|17252|17251|17272|17271|17247|17246|358690
1641574800000|2022-01-07 17:00:00|17253|17252|17233|17232|17258|17257|17228|17227|265379
1641575100000|2022-01-07 17:05:00|17234|17233|17241|17240|17258|17257|17219|17218|274297
1641575400000|2022-01-07 17:10:00|17240|17239|17243|17242|17262|17261|17227|17227|220289
1641575700000|2022-01-07 17:15:00|17244|17243|17228|17227|17263|17262|17227|17226|224782
1641576000000|2022-01-07 17:20:00|17227|17226|17222|17220|17227|17226|17203|17202|225479
1641576300000|2022-01-07 17:25:00|17223|17222|17221|17220|17235|17234|17215|17214|211054
1641576600000|2022-01-07 17:30:00|17219|17219|17205|17203|17221|17220|17198|17196|220107
1641576900000|2022-01-07 17:35:00|17206|17204|17193|17192|17206|17205|17177|17176|190358
1641577200000|2022-01-07 17:40:00|17192|17191|17213|17211|17222|17221|17187|17186|201825
1641577500000|2022-01-07 17:45:00|17212|17212|17207|17205|17247|17245|17205|17204|264538
1641577800000|2022-01-07 17:50:00|17206|17206|17216|17215|17221|17220|17203|17202|141689
1641578100000|2022-01-07 17:55:00|17215|17214|17230|17229|17232|17231|17207|17206|171607
1641578400000|2022-01-07 18:00:00|17231|17230|17231|17229|17239|17238|17208|17207|234309
1641578700000|2022-01-07 18:05:00|17230|17228|17235|17233|17245|17244|17224|17223|195111
1641579000000|2022-01-07 18:10:00|17234|17232|17247|17246|17248|17247|17226|17225|179407
1641579300000|2022-01-07 18:15:00|17248|17247|17239|17238|17261|17260|17227|17226|186825
1641579600000|2022-01-07 18:20:00|17240|17239|17230|17228|17252|17251|17221|17220|215139
1641579900000|2022-01-07 18:25:00|17229|17229|17217|17215|17237|17236|17215|17214|161105
1641580200000|2022-01-07 18:30:00|17216|17216|17239|17238|17240|17239|17211|17210|172389
1641580500000|2022-01-07 18:35:00|17238|17237|17234|17233|17255|17254|17227|17226|365348
1641580800000|2022-01-07 18:40:00|17235|17234|17241|17240|17248|17246|17223|17222|134436
1641581100000|2022-01-07 18:45:00|17240|17239|17231|17230|17250|17249|17231|17230|124595
1641581400000|2022-01-07 18:50:00|17232|17231|17229|17228|17237|17236|17206|17205|235469
1641581700000|2022-01-07 18:55:00|17228|17227|17229|17228|17244|17243|17222|17221|156101
1641582000000|2022-01-07 19:00:00|17230|17229|17228|17227|17235|17234|17217|17216|215698
1641582300000|2022-01-07 19:05:00|17227|17226|17226|17225|17234|17233|17199|17198|318892
1641582600000|2022-01-07 19:10:00|17224|17223|17227|17226|17246|17245|17224|17223|204203
1641582900000|2022-01-07 19:15:00|17228|17227|17228|17226|17237|17236|17219|17218|185253
1641583200000|2022-01-07 19:20:00|17227|17227|17204|17203|17227|17227|17201|17199|223688
1641583500000|2022-01-07 19:25:00|17203|17202|17213|17212|17218|17217|17187|17186|198193
1641583800000|2022-01-07 19:30:00|17212|17211|17213|17212|17222|17221|17207|17206|137212
1641584100000|2022-01-07 19:35:00|17212|17211|17242|17241|17243|17242|17206|17205|230690
1641584400000|2022-01-07 19:40:00|17241|17240|17248|17247|17261|17260|17234|17233|379710
1641584700000|2022-01-07 19:45:00|17249|17248|17273|17272|17279|17278|17236|17235|310080
1641585000000|2022-01-07 19:50:00|17274|17273|17298|17297|17303|17302|17266|17265|339556
1641585300000|2022-01-07 19:55:00|17297|17296|17310|17309|17311|17310|17289|17288|335106
1641585600000|2022-01-07 20:00:00|17309|17308|17320|17319|17326|17325|17298|17297|360638
1641585900000|2022-01-07 20:05:00|17319|17318|17325|17324|17360|17359|17313|17312|602114
1641586200000|2022-01-07 20:10:00|17326|17325|17305|17304|17329|17328|17300|17299|276033
1641586500000|2022-01-07 20:15:00|17304|17303|17351|17350|17355|17354|17304|17303|378039
1641586800000|2022-01-07 20:20:00|17353|17352|17327|17326|17370|17368|17314|17313|482102
1641587100000|2022-01-07 20:25:00|17326|17325|17302|17301|17327|17326|17283|17282|428061
1641587400000|2022-01-07 20:30:00|17303|17302|17300|17299|17326|17325|17284|17283|449073
1641587700000|2022-01-07 20:35:00|17299|17298|17308|17307|17315|17314|17285|17284|305709
1641588000000|2022-01-07 20:40:00|17307|17306|17277|17276|17311|17309|17269|17268|447612
1641588300000|2022-01-07 20:45:00|17278|17277|17310|17309|17321|17320|17267|17266|439553
1641588600000|2022-01-07 20:50:00|17309|17308|17226|17224|17324|17323|17223|17221|995255
1641588900000|2022-01-07 20:55:00|17227|17225|17223|17215|17259|17258|17194|17193|1749309
1641589200000|2022-01-07 21:00:00|17221|17213|17214|17212|17230|17219|17174|17170|6344562
1641589500000|2022-01-07 21:05:00|17215|17211|17215|17212|17219|17217|17212|17210|52147
1641589800000|2022-01-07 21:10:00|17214|17211|17207|17205|17214|17211|17203|17202|6695
1641590100000|2022-01-07 21:15:00|17205|17202|17207|17203|17207|17205|17205|17202|5948
1641590400000|2022-01-07 21:20:00|17206|17202|17204|17201|17207|17203|17200|17199|11891
1641590700000|2022-01-07 21:25:00|17205|17203|17204|17201|17205|17203|17195|17193|4353
1641591000000|2022-01-07 21:30:00|17203|17200|17206|17200|17209|17206|17202|17200|11751
1641591300000|2022-01-07 21:35:00|17204|17201|17203|17201|17205|17201|17202|17201|2392
1641591600000|2022-01-07 21:40:00|17202|17202|17200|17197|17206|17202|17196|17194|6215
1641591900000|2022-01-07 21:45:00|17198|17194|17194|17193|17200|17195|17194|17189|10479
1641592200000|2022-01-07 21:50:00|17195|17194|17195|17193|17199|17194|17194|17193|3847
1641592500000|2022-01-07 21:55:00|17196|17194|17204|17200|17204|17200|17195|17193|3371
1641805200000|2022-01-10 09:00:00|17288|17208|17232|17214|17295|17234|17219|17207|6912
1641805500000|2022-01-10 09:05:00|17230|17216|17240|17228|17240|17234|17228|17214|3260
1641805800000|2022-01-10 09:10:00|17244|17230|17240|17231|17250|17241|17240|17228|2744
1641806100000|2022-01-10 09:15:00|17248|17235|17250|17245|17250|17245|17242|17225|2955
1641806400000|2022-01-10 09:20:00|17249|17244|17250|17247|17250|17248|17249|17240|858
1641806700000|2022-01-10 09:25:00|17251|17242|17250|17245|17251|17249|17250|17240|2326
1641807000000|2022-01-10 09:30:00|17251|17240|17245|17236|17281|17255|17239|17232|3235
1641807300000|2022-01-10 09:35:00|17241|17235|17255|17241|17271|17251|17241|17235|3052
1641807600000|2022-01-10 09:40:00|17248|17236|17252|17244|17252|17247|17240|17236|2694
1641807900000|2022-01-10 09:45:00|17249|17242|17249|17239|17256|17252|17244|17236|4634
1641808200000|2022-01-10 09:50:00|17246|17236|17250|17241|17264|17242|17246|17232|561
1641808500000|2022-01-10 09:55:00|17249|17240|17245|17233|17250|17244|17245|17230|2704
1641808800000|2022-01-10 10:00:00|17240|17231|17235|17225|17245|17231|17227|17220|3882
1641809100000|2022-01-10 10:05:00|17229||17235||17235||17229||568
1641809400000|2022-01-10 10:10:00|17244|17229|17250|17244|17250|17245|17244|17225|1846
1641809700000|2022-01-10 10:15:00|17255|17250|17260|17249|17264|17250|17242|17234|3060
1641810000000|2022-01-10 10:20:00|17255|17240|17227|17224|17255|17241|17223|17222|2210
1641810300000|2022-01-10 10:25:00|17235|17222|17233|17220|17240|17222|17220|17217|2972
1641810600000|2022-01-10 10:30:00|17235|17217|17229|17210|17235|17221|17217|17207|6258
1641810900000|2022-01-10 10:35:00|17230|17211|17230|17222|17230|17222|17220|17211|2377
1641811200000|2022-01-10 10:40:00|17226|17217|17200|17180|17230|17217|17196|17179|5885
1641811500000|2022-01-10 10:45:00|17189|17181|17200|17181|17207|17194|17188|17180|2444
1641811800000|2022-01-10 10:50:00|17190|17184|17170|17161|17190|17192|17164|17160|4261
1641812100000|2022-01-10 10:55:00|17167|17160|17178|17164|17190|17178|17164|17160|3054
1641812400000|2022-01-10 11:00:00|17175|17175|17175|17164|17178|17175|17170|17163|1552
1641812700000|2022-01-10 11:05:00|17177|17163|17166|17152|17177|17166|17155|17152|2514
1641813000000|2022-01-10 11:10:00|17164|17157|17166|17156|17172|17164|17156|17150|2615
1641813300000|2022-01-10 11:15:00|17156|17150|17165|17156|17174|17166|17156|17150|3859
1641813600000|2022-01-10 11:20:00|17172|17157|17160|17151|17172|17166|17152|17150|3555
1641813900000|2022-01-10 11:25:00|17158|17150|17151|17142|17158|17151|17140|17134|8074
1641814200000|2022-01-10 11:30:00|17153|17153|17169|17160|17190|17181|17153|17144|3024
1641814500000|2022-01-10 11:35:00|17168|17161|17159|17146|17169|17162|17158|17136|6053
1641814800000|2022-01-10 11:40:00|17166|17145|17158|17149|17166|17154|17146|17128|2694
1641815100000|2022-01-10 11:45:00|17164|17146|17176|17160|17190|17176|17164|17146|5272
1641815400000|2022-01-10 11:50:00|17178|17164|17184|17178|17188|17181|17178|17164|4110
1641815700000|2022-01-10 11:55:00|17177|17176|17166|17162|17184|17180|17166|17160|6239
1641816000000|2022-01-10 12:00:00|17169|17161|17160|17155|17178|17169|17157|17153|21657
1641816300000|2022-01-10 12:05:00|17159|17153|17160|17147|17161|17160|17149|17140|22187
1641816600000|2022-01-10 12:10:00|17157|17150|17134|17133|17160|17150|17134|17130|4829
1641816900000|2022-01-10 12:15:00|17140|17134|17111|17106|17140|17134|17106|17103|46598
1641817200000|2022-01-10 12:20:00|17110|17109|17113|17112|17120|17114|17105|17103|10642
1641817500000|2022-01-10 12:25:00|17114|17107|17108|17105|17120|17116|17105|17100|10376
1641817800000|2022-01-10 12:30:00|17109|17106|17049|17045|17109|17106|17042|17037|35195
1641818100000|2022-01-10 12:35:00|17051|17046|17054|17051|17060|17055|17043|17033|12777
1641818400000|2022-01-10 12:40:00|17055|17052|17065|17061|17065|17061|17052|17050|12928
1641818700000|2022-01-10 12:45:00|17064|17060|17048|17040|17065|17062|17042|17038|24705
1641819000000|2022-01-10 12:50:00|17047|17039|17038|17031|17050|17046|17023|17020|21110
1641819300000|2022-01-10 12:55:00|17039|17035|17006|17000|17041|17036|17001|17000|58524
1641819600000|2022-01-10 13:00:00|17005|17003|17020|17018|17025|17018|16984|16980|78006
1641819900000|2022-01-10 13:05:00|17024|17020|17005|17002|17025|17021|17002|17001|15996
1641820200000|2022-01-10 13:10:00|17006|17004|17007|17004|17011|17008|16982|16980|27980
1641820500000|2022-01-10 13:15:00|17006|17001|17015|17009|17025|17016|17000|16992|19402
1641820800000|2022-01-10 13:20:00|17013|17002|17020|17017|17025|17023|17008|17002|15748
1641821100000|2022-01-10 13:25:00|17019|17018|17007|17004|17019|17018|16999|16992|20505
1641821400000|2022-01-10 13:30:00|17005|17000|16962|16957|17020|17016|16940|16932|121122
1641821700000|2022-01-10 13:35:00|16959|16956|16988|16987|17000|16993|16955|16953|65017
1641822000000|2022-01-10 13:40:00|16987|16983|16965|16961|16988|16984|16965|16959|26960
1641822300000|2022-01-10 13:45:00|16969|16963|16936|16935|16973|16969|16936|16932|71219
1641822600000|2022-01-10 13:50:00|16937|16933|16905|16904|16944|16938|16905|16904|84880
1641822900000|2022-01-10 13:55:00|16904|16903|16923|16921|16933|16927|16902|16900|59151
1641823200000|2022-01-10 14:00:00|16922|16920|16905|16902|16933|16931|16903|16900|42714
1641823500000|2022-01-10 14:05:00|16906|16904|16895|16894|16926|16917|16895|16892|117602
1641823800000|2022-01-10 14:10:00|16892|16893|16895|16893|16905|16901|16882|16880|77204
1641824100000|2022-01-10 14:15:00|16897|16899|16895|16894|16912|16908|16869|16865|113829
1641824400000|2022-01-10 14:20:00|16897|16895|16900|16897|16907|16906|16889|16885|73056
1641824700000|2022-01-10 14:25:00|16921|16907|16918|16890|16943|16931|16884|16880|261171
1641825000000|2022-01-10 14:30:00|16917|16898|16998|16995|17178|17172|16877|16874|2278050
1641825300000|2022-01-10 14:35:00|17000|16997|16986|16983|17017|17014|16941|16939|1168846
1641825600000|2022-01-10 14:40:00|16985|16982|17033|17031|17054|17053|16964|16963|1187614
1641825900000|2022-01-10 14:45:00|17034|17032|17083|17080|17093|17090|17012|17010|1001764
1641826200000|2022-01-10 14:50:00|17084|17081|16989|16988|17121|17118|16977|16976|1042579
1641826500000|2022-01-10 14:55:00|16988|16986|16949|16947|16994|16993|16927|16925|794616
1641826800000|2022-01-10 15:00:00|16948|16946|16886|16885|16973|16971|16883|16881|840339
1641827100000|2022-01-10 15:05:00|16885|16884|16946|16944|16960|16959|16879|16878|844524
1641827400000|2022-01-10 15:10:00|16945|16945|16868|16867|16945|16945|16850|16849|979444
1641827700000|2022-01-10 15:15:00|16867|16866|16874|16872|16905|16903|16846|16845|589956
1641828000000|2022-01-10 15:20:00|16875|16873|16839|16838|16919|16918|16838|16837|663098
1641828300000|2022-01-10 15:25:00|16838|16837|16873|16871|16878|16877|16837|16836|438617
1641828600000|2022-01-10 15:30:00|16872|16869|16857|16856|16899|16898|16847|16846|614674
1641828900000|2022-01-10 15:35:00|16858|16857|16856|16854|16879|16877|16818|16817|696808
1641829200000|2022-01-10 15:40:00|16857|16855|16838|16836|16890|16889|16824|16823|491137
1641829500000|2022-01-10 15:45:00|16836|16835|16859|16858|16881|16880|16830|16829|401178
1641829800000|2022-01-10 15:50:00|16858|16857|16882|16880|16899|16898|16833|16832|446932
1641830100000|2022-01-10 15:55:00|16881|16879|16872|16870|16885|16884|16846|16844|357551
1641830400000|2022-01-10 16:00:00|16871|16869|16871|16870|16894|16892|16846|16845|351393
1641830700000|2022-01-10 16:05:00|16870|16869|16913|16912|16919|16918|16859|16858|437463
1641831000000|2022-01-10 16:10:00|16912|16910|16936|16935|16950|16949|16899|16898|532576
1641831300000|2022-01-10 16:15:00|16935|16934|16971|16970|16982|16981|16913|16912|719566
1641831600000|2022-01-10 16:20:00|16970|16969|16975|16973|16982|16981|16948|16947|273682
1641831900000|2022-01-10 16:25:00|16974|16972|16993|16992|17002|17001|16960|16959|460597
1641832200000|2022-01-10 16:30:00|16994|16993|16945|16944|16994|16993|16932|16930|416211
1641832500000|2022-01-10 16:35:00|16944|16943|16911|16910|16949|16948|16906|16905|327222
1641832800000|2022-01-10 16:40:00|16910|16909|16920|16919|16929|16928|16902|16901|356715
1641833100000|2022-01-10 16:45:00|16921|16920|16915|16914|16937|16936|16904|16903|302714
1641833400000|2022-01-10 16:50:00|16914|16913|16887|16885|16918|16916|16880|16878|321090
1641833700000|2022-01-10 16:55:00|16888|16886|16908|16907|16917|16916|16876|16875|288636
1641834000000|2022-01-10 17:00:00|16907|16906|16871|16870|16911|16910|16865|16864|312150
1641834300000|2022-01-10 17:05:00|16870|16869|16830|16829|16872|16871|16830|16829|627605
1641834600000|2022-01-10 17:10:00|16831|16830|16886|16885|16892|16891|16831|16830|408555
1641834900000|2022-01-10 17:15:00|16885|16884|16856|16855|16891|16890|16852|16851|234169
1641835200000|2022-01-10 17:20:00|16855|16854|16873|16872|16874|16873|16852|16851|254440
1641835500000|2022-01-10 17:25:00|16872|16871|16892|16890|16905|16904|16866|16865|285620
1641835800000|2022-01-10 17:30:00|16891|16891|16908|16907|16914|16913|16875|16874|315529
1641836100000|2022-01-10 17:35:00|16907|16906|16924|16922|16932|16931|16898|16897|312565
1641836400000|2022-01-10 17:40:00|16925|16923|16938|16937|16972|16971|16911|16910|370455
1641836700000|2022-01-10 17:45:00|16939|16938|16938|16936|16957|16956|16932|16931|268661
1641837000000|2022-01-10 17:50:00|16939|16937|16994|16992|17014|17013|16917|16916|489440
1641837300000|2022-01-10 17:55:00|16993|16991|16966|16965|16998|16996|16961|16959|259412
1641837600000|2022-01-10 18:00:00|16965|16964|17005|17004|17009|17007|16953|16952|680609
1641837900000|2022-01-10 18:05:00|17004|17003|17001|17000|17021|17020|16988|16987|381620
1641838200000|2022-01-10 18:10:00|17002|16999|17015|17014|17020|17019|16984|16983|387916
1641838500000|2022-01-10 18:15:00|17016|17013|17055|17053|17058|17057|16999|16998|506620
1641838800000|2022-01-10 18:20:00|17054|17052|17050|17048|17067|17066|17028|17027|454741
1641839100000|2022-01-10 18:25:00|17051|17050|17063|17062|17075|17074|17045|17043|323632
1641839400000|2022-01-10 18:30:00|17062|17061|17063|17061|17094|17093|17052|17051|447422
1641839700000|2022-01-10 18:35:00|17062|17060|17065|17064|17083|17082|17045|17044|274491
1641840000000|2022-01-10 18:40:00|17064|17063|17109|17108|17119|17118|17056|17055|455671
1641840300000|2022-01-10 18:45:00|17108|17107|17113|17112|17120|17119|17087|17085|359284
1641840600000|2022-01-10 18:50:00|17112|17111|17127|17125|17144|17143|17110|17109|364628
1641840900000|2022-01-10 18:55:00|17126|17124|17116|17116|17145|17144|17111|17110|475746
1641841200000|2022-01-10 19:00:00|17117|17115|17151|17150|17156|17155|17112|17111|392932
1641841500000|2022-01-10 19:05:00|17150|17149|17151|17149|17166|17164|17130|17129|284006
1641841800000|2022-01-10 19:10:00|17149|17148|17106|17105|17150|17149|17097|17096|448459
1641842100000|2022-01-10 19:15:00|17105|17104|17105|17104|17144|17142|17099|17098|403377
1641842400000|2022-01-10 19:20:00|17104|17103|17090|17089|17113|17112|17085|17084|377857
1641842700000|2022-01-10 19:25:00|17089|17088|17080|17079|17098|17097|17074|17072|373308
1641843000000|2022-01-10 19:30:00|17081|17080|17111|17110|17111|17110|17069|17067|417230
1641843300000|2022-01-10 19:35:00|17110|17109|17087|17086|17118|17116|17084|17082|351860
1641843600000|2022-01-10 19:40:00|17088|17087|17060|17059|17111|17110|17057|17056|389383
1641843900000|2022-01-10 19:45:00|17061|17061|17068|17067|17078|17076|17057|17056|235201
1641844200000|2022-01-10 19:50:00|17067|17066|17042|17041|17072|17071|17035|17034|375870
1641844500000|2022-01-10 19:55:00|17043|17042|17069|17068|17078|17077|17039|17038|361209
1641844800000|2022-01-10 20:00:00|17070|17069|17057|17056|17094|17093|17052|17051|497467
1641845100000|2022-01-10 20:05:00|17058|17057|17021|17020|17061|17060|16998|16997|595431
1641845400000|2022-01-10 20:10:00|17022|17021|17011|17010|17051|17050|17005|17004|312696
1641845700000|2022-01-10 20:15:00|17012|17011|17047|17046|17060|17059|16999|16997|475421
1641846000000|2022-01-10 20:20:00|17046|17045|17065|17064|17065|17064|17033|17032|368397
1641846300000|2022-01-10 20:25:00|17064|17063|17060|17059|17080|17079|17051|17050|327540
1641846600000|2022-01-10 20:30:00|17059|17058|17103|17102|17104|17103|17038|17037|495422
1641846900000|2022-01-10 20:35:00|17104|17103|17123|17122|17141|17140|17096|17095|637410
1641847200000|2022-01-10 20:40:00|17122|17121|17115|17114|17155|17153|17097|17096|685016
1641847500000|2022-01-10 20:45:00|17116|17115|17120|17119|17127|17126|17093|17092|795363
1641847800000|2022-01-10 20:50:00|17121|17120|17166|17165|17180|17179|17118|17116|1145398
1641848100000|2022-01-10 20:55:00|17167|17164|17219|17217|17250|17249|17165|17164|2351111
1641848400000|2022-01-10 21:00:00|17221|17218|17239|17234|17259|17256|17221|17215|8984704
1641848700000|2022-01-10 21:05:00|17237|17235|17234|17229|17239|17235|17225|17222|19654
1641849000000|2022-01-10 21:10:00|17233|17230|17238|17235|17238|17235|17231|17228|6230
1641849300000|2022-01-10 21:15:00|17235|17231|17240|17233|17244|17239|17233|17231|17637
1641849600000|2022-01-10 21:20:00|17239|17235|17249|17244|17249|17244|17235|17232|21413
1641849900000|2022-01-10 21:25:00|17248|17238|17234|17230|17249|17245|17234|17230|10450
1641850200000|2022-01-10 21:30:00|17233|17232|17245|17242|17247|17242|17233|17230|12148
1641850500000|2022-01-10 21:35:00|17246|17246|17254|17249|17260|17257|17246|17242|10421
1641850800000|2022-01-10 21:40:00|17250|17247|17257|17251|17258|17253|17250|17246|6922
1641851100000|2022-01-10 21:45:00|17259|17255|17248|17246|17268|17264|17248|17246|16283
1641851400000|2022-01-10 21:50:00|17254|17248|17257|17252|17259|17252|17250|17248|3389
1641851700000|2022-01-10 21:55:00|17256|17250|17250|17247|17256|17250|17244|17242|5754
1641852000000|2022-01-10 22:00:00|17249|17245|17250|17245|17250|17248|17247|17245|1819
1641852300000|2022-01-10 22:05:00|17248|17248|17245|17243|17250|17248|17245|17243|4823
1641852600000|2022-01-10 22:10:00|17247|17247|17250|17247|17250|17247|17247|17244|3038
1641852900000|2022-01-10 22:15:00|17248|17246|17256|17250|17256|17250|17247|17245|5222
1641853200000|2022-01-10 22:20:00|17255|17253|17253|17250|17256|17254|17253|17250|1637
1641853500000|2022-01-10 22:25:00|17252|17248|17252|17245|17252|17248|17252|17243|1681
1641853800000|2022-01-10 22:30:00|17249|17249|17253|17247|17253|17249|17249|17245|767
1641854100000|2022-01-10 22:35:00||17250||17250||17250||17246|1972
1641854400000|2022-01-10 22:40:00|17255|17253|17256|17252|17256|17253|17255|17250|2324
1641854700000|2022-01-10 22:45:00|17253|17253|17253|17250|17256|17254|17252|17250|2623
1641855000000|2022-01-10 22:50:00|17255|17252|17256|17252|17256|17252|17255|17252|1192
1641855300000|2022-01-10 22:55:00||17255||17253||17255||17252|799
1641855600000|2022-01-10 23:00:00|17254|17251|17251|17248|17254|17253|17248|17244|2867
1641855900000|2022-01-10 23:05:00|17255|17245|17244|17232|17255|17250|17236|17230|9647
1641856200000|2022-01-10 23:10:00|17247|17234|17256|17250|17256|17250|17247|17234|1474
1641856500000|2022-01-10 23:15:00|17257|17252|17266|17260|17266|17263|17257|17252|7388
1641856800000|2022-01-10 23:20:00|17268|17262|17282|17278|17288|17280|17268|17254|5348
1641857100000|2022-01-10 23:25:00|17286|17282|17285|17280|17286|17282|17276|17265|4868
1641857400000|2022-01-10 23:30:00|17284|17271|17277|17271|17285|17271|17277|17265|2283
1641857700000|2022-01-10 23:35:00|17275|17270|17265|17254|17275|17272|17265|17254|1702
1641858000000|2022-01-10 23:40:00|17266|17256|17275|17268|17275|17270|17265|17256|3667
1641858300000|2022-01-10 23:45:00|17274|17271|17277|17274|17280|17277|17274|17263|3128
1641858600000|2022-01-10 23:50:00|17280|17275|17280|17263|17280|17278|17278|17263|2559
1641858900000|2022-01-10 23:55:00|17279|17275|17280|17268|17280|17277|17279|17266|1216
1641859200000|2022-01-11 00:00:00|17277|17267|17280|17277|17280|17277|17274|17267|515
1641859500000|2022-01-11 00:05:00|17281|17278|17285|17270|17288|17280|17276|17270|6547
1641859800000|2022-01-11 00:10:00|17284|17271|17287|17271|17287|17280|17276|17271|1617
1641860100000|2022-01-11 00:15:00|17282|17270|17250|17243|17282|17270|17250|17243|6692
1641860400000|2022-01-11 00:20:00|17251|17247|17240|17220|17251|17247|17224|17219|7465
1641860700000|2022-01-11 00:25:00|17242|17221|17226|17220|17242|17230|17226|17220|2600
1641861000000|2022-01-11 00:30:00|17224|17219|17237|17222|17249|17230|17221|17219|5196
1641861300000|2022-01-11 00:35:00|17242|17225|17242|17230|17242|17237|17242|17222|713
1641861600000|2022-01-11 00:40:00|17240|17235|17250|17240|17282|17253|17238|17230|5828
1641861900000|2022-01-11 00:45:00|17260|17244|17264|17256|17269|17256|17252|17244|1996
1641862200000|2022-01-11 00:50:00|17263|17255|17274|17270|17281|17271|17260|17254|2378
1641862500000|2022-01-11 00:55:00|17270|17269|17295|17292|17295|17294|17270|17268|7837
1641891600000|2022-01-11 09:00:00|17308|17149|17273|17270|17308|17273|17270|17149|4451
1641891900000|2022-01-11 09:05:00|17272|17260|17261|17251|17273|17260|17249|17240|2217
1641892200000|2022-01-11 09:10:00|17272|17252|17280|17269|17290|17269|17255|17250|3316
1641892500000|2022-01-11 09:15:00|17288|17264|17288|17279|17304|17292|17285|17256|2028
1641892800000|2022-01-11 09:20:00|17287|17280|17344|17323|17349|17329|17284|17280|2414
1641893100000|2022-01-11 09:25:00|17347|17324|17348|17341|17360|17351|17336|17323|6608
1641893400000|2022-01-11 09:30:00|17347|17340|17360|17348|17360|17348|17345|17340|4787
1641893700000|2022-01-11 09:35:00|17368|17353|17375|17373|17380|17373|17360|17350|3964
1641894000000|2022-01-11 09:40:00|17377|17372|17379|17375|17400|17381|17375|17371|6295
1641894300000|2022-01-11 09:45:00|17378|17374|17379|17375|17379|17377|17370|17365|5485
1641894600000|2022-01-11 09:50:00|17378|17378|17400|17386|17400|17391|17378|17375|8845
1641894900000|2022-01-11 09:55:00|17390|17392|17380|17374|17400|17395|17375|17371|4740
1641895200000|2022-01-11 10:00:00|17379|17372|17395|17388|17395|17388|17375|17360|3922
1641895500000|2022-01-11 10:05:00|17400|17389|17403|17384|17414|17407|17400|17384|10585
1641895800000|2022-01-11 10:10:00|17394|17376|17390|17376|17400|17391|17388|17376|1767
1641896100000|2022-01-11 10:15:00|17389|17387|17390|17376|17390|17389|17389|17368|1642
1641896400000|2022-01-11 10:20:00|17387|17370|17380|17370|17387|17386|17373|17370|2072
1641896700000|2022-01-11 10:25:00|17383|17371|17384|17370|17396|17387|17375|17370|3229
1641897000000|2022-01-11 10:30:00|17392|17372|17381|17375|17392|17381|17380|17372|2261
1641897300000|2022-01-11 10:35:00|17382|17379|17396|17387|17396|17387|17382|17375|1201
1641897600000|2022-01-11 10:40:00|17397|17390|17399|17397|17399|17397|17397|17388|1388
1641897900000|2022-01-11 10:45:00|17400|17396|17400|17393|17400|17397|17397|17388|1974
1641898200000|2022-01-11 10:50:00|17399|17396|17400|17393|17400|17399|17398|17392|2119
1641898500000|2022-01-11 10:55:00|17399|17392|17398|17396|17400|17397|17397|17392|2133
1641898800000|2022-01-11 11:00:00|17400|17394|17346|17344|17400|17394|17345|17328|12996
1641899100000|2022-01-11 11:05:00|17344|17341|17335|17326|17352|17343|17312|17300|13452
1641899400000|2022-01-11 11:10:00|17339|17325|17335|17312|17360|17358|17319|17310|12144
1641899700000|2022-01-11 11:15:00|17331|17326|17330|17323|17343|17335|17324|17312|2892
1641900000000|2022-01-11 11:20:00|17334|17324|17334|17326|17334|17330|17334|17324|567
1641900300000|2022-01-11 11:25:00|17333|17325|17327|17321|17344|17328|17327|17321|2415
1641900600000|2022-01-11 11:30:00|17334|17322|17354|17336|17354|17349|17334|17322|3871
1641900900000|2022-01-11 11:35:00|17355|17334|17367|17358|17375|17359|17354|17334|5905
1641901200000|2022-01-11 11:40:00|17365|17359|17356|17346|17365|17359|17356|17345|2641
1641901500000|2022-01-11 11:45:00|17353|17348|17360|17344|17369|17365|17345|17336|6081
1641901800000|2022-01-11 11:50:00|17365|17345|17372|17362|17384|17371|17357|17344|2926
1641902100000|2022-01-11 11:55:00|17370|17361|17364|17350|17372|17366|17356|17350|2387
1641902400000|2022-01-11 12:00:00|17356|17344|17352|17350|17365|17364|17350|17336|18406
1641902700000|2022-01-11 12:05:00|17351|17345|17335|17332|17354|17352|17335|17332|8828
1641903000000|2022-01-11 12:10:00|17332|17325|17353|17345|17360|17351|17325|17320|17326
1641903300000|2022-01-11 12:15:00|17352|17351|17345|17341|17358|17353|17344|17335|10974
1641903600000|2022-01-11 12:20:00|17346|17342|17360|17357|17360|17357|17346|17341|3822
1641903900000|2022-01-11 12:25:00|17363|17358|17362|17357|17363|17358|17352|17350|6924
1641904200000|2022-01-11 12:30:00|17363|17359|17361|17355|17370|17363|17354|17351|8002
1641904500000|2022-01-11 12:35:00|17362|17360|17359|17352|17362|17360|17353|17351|3348
1641904800000|2022-01-11 12:40:00|17358|17353|17358|17355|17362|17359|17355|17351|4049
1641905100000|2022-01-11 12:45:00|17355|17354|17339|17337|17355|17354|17336|17335|16292
1641905400000|2022-01-11 12:50:00|17338|17335|17332|17326|17354|17349|17332|17325|6782
1641905700000|2022-01-11 12:55:00|17337|17330|17318|17308|17346|17341|17305|17301|14638
1641906000000|2022-01-11 13:00:00|17314|17310|17330|17327|17339|17334|17297|17292|25374
1641906300000|2022-01-11 13:05:00|17328|17325|17339|17335|17348|17342|17328|17318|8534
1641906600000|2022-01-11 13:10:00|17340|17336|17329|17323|17342|17336|17327|17318|3886
1641906900000|2022-01-11 13:15:00|17337|17327|17334|17330|17337|17334|17326|17320|6956
1641907200000|2022-01-11 13:20:00|17333|17321|17320|17315|17333|17329|17318|17315|6156
1641907500000|2022-01-11 13:25:00|17319|17317|17314|17311|17325|17319|17314|17311|10251
1641907800000|2022-01-11 13:30:00|17316|17312|17331|17326|17335|17333|17316|17312|5905
1641908100000|2022-01-11 13:35:00|17332|17331|17299|17295|17332|17331|17288|17285|27594
1641908400000|2022-01-11 13:40:00|17298|17294|17260|17256|17298|17294|17253|17250|28012
1641908700000|2022-01-11 13:45:00|17262|17260|17274|17270|17284|17281|17258|17255|33382
1641909000000|2022-01-11 13:50:00|17270|17265|17246|17240|17270|17265|17237|17232|24643
1641909300000|2022-01-11 13:55:00|17248|17243|17252|17243|17275|17264|17240|17232|17445
1641909600000|2022-01-11 14:00:00|17250|17238|17229|17221|17250|17243|17217|17208|29675
1641909900000|2022-01-11 14:05:00|17227|17225|17239|17233|17247|17244|17217|17209|25601
1641910200000|2022-01-11 14:10:00|17230|17231|17248|17224|17248|17231|17215|17214|22169
1641910500000|2022-01-11 14:15:00|17237|17226|17197|17194|17237|17229|17184|17180|55611
1641910800000|2022-01-11 14:20:00|17198|17195|17243|17220|17243|17237|17198|17195|27727
1641911100000|2022-01-11 14:25:00|17246|17238|17239|17219|17250|17249|17208|17205|40694
1641911400000|2022-01-11 14:30:00|17238|17231|17171|17167|17270|17268|17138|17136|1510949
1641911700000|2022-01-11 14:35:00|17168|17166|17209|17206|17247|17246|17163|17162|665584
1641912000000|2022-01-11 14:40:00|17212|17208|17103|17101|17219|17217|17090|17089|800873
1641912300000|2022-01-11 14:45:00|17104|17102|17115|17114|17164|17163|17092|17090|652445
1641912600000|2022-01-11 14:50:00|17114|17113|17111|17110|17179|17178|17104|17102|715063
1641912900000|2022-01-11 14:55:00|17112|17111|17159|17156|17171|17169|17083|17082|656004
1641913200000|2022-01-11 15:00:00|17160|17159|17202|17200|17209|17208|17133|17131|505096
1641913500000|2022-01-11 15:05:00|17203|17201|17183|17180|17223|17222|17177|17175|565667
1641913800000|2022-01-11 15:10:00|17181|17179|17211|17210|17256|17255|17170|17168|555746
1641914100000|2022-01-11 15:15:00|17213|17211|17203|17201|17229|17228|17177|17175|579405
1641914400000|2022-01-11 15:20:00|17202|17200|17214|17213|17238|17237|17197|17196|375079
1641914700000|2022-01-11 15:25:00|17213|17211|17221|17221|17229|17228|17186|17185|398956
1641915000000|2022-01-11 15:30:00|17220|17219|17158|17156|17264|17263|17157|17156|679753
1641915300000|2022-01-11 15:35:00|17159|17157|17158|17157|17176|17175|17138|17137|460031
1641915600000|2022-01-11 15:40:00|17159|17158|17108|17107|17163|17162|17101|17100|384989
1641915900000|2022-01-11 15:45:00|17107|17106|17127|17126|17145|17144|17098|17097|566618
1641916200000|2022-01-11 15:50:00|17126|17127|17140|17138|17141|17140|17106|17105|270628
1641916500000|2022-01-11 15:55:00|17141|17139|17155|17154|17167|17166|17129|17128|375878
1641916800000|2022-01-11 16:00:00|17157|17155|17222|17221|17238|17236|17150|17149|588759
1641917100000|2022-01-11 16:05:00|17221|17220|17238|17237|17252|17251|17220|17219|471759
1641917400000|2022-01-11 16:10:00|17239|17238|17331|17329|17335|17333|17239|17238|722804
1641917700000|2022-01-11 16:15:00|17332|17330|17384|17383|17410|17409|17315|17314|797421
1641918000000|2022-01-11 16:20:00|17383|17382|17353|17352|17390|17389|17336|17335|642325
1641918300000|2022-01-11 16:25:00|17352|17350|17407|17406|17412|17411|17347|17346|454861
1641918600000|2022-01-11 16:30:00|17408|17407|17399|17398|17412|17412|17380|17378|286906
1641918900000|2022-01-11 16:35:00|17400|17399|17449|17447|17457|17456|17399|17398|510920
1641919200000|2022-01-11 16:40:00|17448|17448|17471|17470|17498|17497|17444|17443|628308
1641919500000|2022-01-11 16:45:00|17470|17469|17428|17427|17482|17481|17427|17426|544021
1641919800000|2022-01-11 16:50:00|17429|17428|17452|17451|17465|17464|17428|17427|462160
1641920100000|2022-01-11 16:55:00|17451|17450|17483|17482|17487|17486|17435|17434|505785
1641920400000|2022-01-11 17:00:00|17484|17483|17481|17479|17504|17503|17475|17474|571328
1641920700000|2022-01-11 17:05:00|17480|17480|17476|17475|17491|17490|17449|17448|279615
1641921000000|2022-01-11 17:10:00|17477|17476|17463|17462|17478|17477|17452|17451|257775
1641921300000|2022-01-11 17:15:00|17464|17463|17476|17475|17489|17488|17451|17450|291022
1641921600000|2022-01-11 17:20:00|17477|17476|17443|17442|17482|17481|17443|17442|224445
1641921900000|2022-01-11 17:25:00|17444|17443|17401|17400|17447|17446|17396|17395|412835
1641922200000|2022-01-11 17:30:00|17402|17401|17409|17408|17429|17428|17398|17397|229315
1641922500000|2022-01-11 17:35:00|17410|17409|17419|17418|17435|17434|17406|17405|235226
1641922800000|2022-01-11 17:40:00|17418|17419|17429|17428|17433|17432|17408|17407|266369
1641923100000|2022-01-11 17:45:00|17428|17427|17420|17420|17445|17444|17420|17419|158812
1641923400000|2022-01-11 17:50:00|17421|17421|17440|17439|17441|17440|17413|17412|204724
1641923700000|2022-01-11 17:55:00|17441|17440|17426|17425|17442|17441|17415|17414|141968
1641924000000|2022-01-11 18:00:00|17427|17426|17411|17410|17431|17430|17394|17393|193034
1641924300000|2022-01-11 18:05:00|17412|17411|17396|17395|17413|17412|17374|17374|262929
1641924600000|2022-01-11 18:10:00|17397|17396|17429|17428|17442|17441|17396|17395|234883
1641924900000|2022-01-11 18:15:00|17430|17429|17443|17442|17444|17443|17421|17420|163543
1641925200000|2022-01-11 18:20:00|17444|17443|17466|17465|17478|17477|17441|17440|279099
1641925500000|2022-01-11 18:25:00|17465|17464|17444|17444|17467|17466|17441|17440|149854
1641925800000|2022-01-11 18:30:00|17445|17443|17441|17440|17452|17451|17434|17433|145903
1641926100000|2022-01-11 18:35:00|17443|17441|17432|17431|17448|17447|17429|17428|145261
1641926400000|2022-01-11 18:40:00|17431|17430|17432|17431|17442|17441|17423|17422|133877
1641926700000|2022-01-11 18:45:00|17433|17432|17428|17427|17453|17452|17418|17417|198978
1641927000000|2022-01-11 18:50:00|17427|17426|17427|17426|17431|17430|17415|17414|129826
1641927300000|2022-01-11 18:55:00|17428|17427|17449|17448|17451|17450|17425|17424|148262
1641927600000|2022-01-11 19:00:00|17448|17447|17419|17418|17456|17455|17418|17417|238242
1641927900000|2022-01-11 19:05:00|17420|17419|17410|17409|17429|17427|17398|17395|277271
1641928200000|2022-01-11 19:10:00|17411|17410|17416|17415|17427|17426|17402|17401|177560
1641928500000|2022-01-11 19:15:00|17417|17416|17426|17425|17433|17432|17417|17416|157377
1641928800000|2022-01-11 19:20:00|17425|17424|17436|17435|17440|17439|17409|17408|192241
1641929100000|2022-01-11 19:25:00|17437|17436|17447|17446|17449|17448|17433|17432|199963
1641929400000|2022-01-11 19:30:00|17448|17447|17430|17429|17448|17447|17421|17420|258266
1641929700000|2022-01-11 19:35:00|17429|17428|17467|17466|17468|17467|17427|17426|289232
1641930000000|2022-01-11 19:40:00|17466|17465|17477|17476|17477|17476|17458|17457|255210
1641930300000|2022-01-11 19:45:00|17478|17477|17500|17499|17503|17502|17472|17471|392475
1641930600000|2022-01-11 19:50:00|17499|17498|17492|17491|17501|17500|17471|17470|324117
1641930900000|2022-01-11 19:55:00|17491|17490|17484|17483|17511|17510|17482|17481|345560
1641931200000|2022-01-11 20:00:00|17485|17484|17491|17490|17498|17497|17479|17478|278063
1641931500000|2022-01-11 20:05:00|17492|17491|17498|17497|17512|17511|17490|17489|308047
1641931800000|2022-01-11 20:10:00|17499|17498|17495|17494|17503|17501|17476|17475|257809
1641932100000|2022-01-11 20:15:00|17494|17493|17469|17468|17503|17502|17466|17465|325672
1641932400000|2022-01-11 20:20:00|17470|17469|17474|17473|17487|17486|17469|17468|224878
1641932700000|2022-01-11 20:25:00|17475|17474|17484|17483|17492|17491|17463|17462|355230
1641933000000|2022-01-11 20:30:00|17483|17482|17499|17498|17506|17505|17482|17481|483775
1641933300000|2022-01-11 20:35:00|17497|17497|17502|17501|17518|17517|17495|17494|532818
1641933600000|2022-01-11 20:40:00|17501|17500|17491|17490|17509|17508|17485|17484|434366
1641933900000|2022-01-11 20:45:00|17490|17489|17474|17473|17493|17492|17472|17471|353320
1641934200000|2022-01-11 20:50:00|17475|17474|17460|17459|17481|17480|17441|17440|944792
1641934500000|2022-01-11 20:55:00|17459|17458|17509|17508|17513|17512|17458|17457|1559358
1641934800000|2022-01-11 21:00:00|17504|17499|17513|17510|17513|17510|17500|17493|22547
1641935100000|2022-01-11 21:05:00|17512|17509|17512|17508|17515|17513|17509|17508|7520
1641935400000|2022-01-11 21:10:00|17510|17509|17509|17508|17514|17512|17509|17505|5975
1641935700000|2022-01-11 21:15:00|17510|17509|17512|17505|17513|17511|17508|17505|11345
1641936000000|2022-01-11 21:20:00|17510|17507|17508|17505|17511|17507|17503|17500|3425
1641936300000|2022-01-11 21:25:00|17509|17503|17507|17505|17509|17507|17506|17500|9798
1641936600000|2022-01-11 21:30:00|17508|17508|17510|17508|17512|17509|17505|17502|3995
1641936900000|2022-01-11 21:35:00|17512||17512||17512||17512||2065
1641937200000|2022-01-11 21:40:00|17511||17512||17512||17510||1891
1641937500000|2022-01-11 21:45:00|17509|17509|17510|17509|17513|17512|17509|17509|4950
1641937800000|2022-01-11 21:50:00|17513|17510|17513|17508|17513|17512|17513|17508|6712
1641938100000|2022-01-11 21:55:00|17512|17510|17513|17510|17513|17510|17511|17510|683
1641938400000|2022-01-11 22:00:00|17512|17512|17512|17510|17512|17512|17512|17510|706
1641938700000|2022-01-11 22:05:00|17511||17512||17512||17511||546
1641939000000|2022-01-11 22:10:00|17511|17508|17510|17507|17511|17508|17508|17507|2465
1641939300000|2022-01-11 22:15:00|17508|17506|17508|17505|17508|17506|17507|17505|1051
1641939600000|2022-01-11 22:20:00|17511|17508|17509|17504|17511|17508|17505|17504|1598
1641939900000|2022-01-11 22:25:00|17508|17503|17508|17501|17508|17503|17508|17500|1274
1641940200000|2022-01-11 22:30:00|17505|17502|17508|17501|17508|17502|17502|17501|1218
1641940500000|2022-01-11 22:35:00|17507||17502||17508||17502||715
1641940800000|2022-01-11 22:40:00|17507|17502|17503|17501|17508|17502|17503|17501|880
1641941100000|2022-01-11 22:45:00|||||||||128
1641941400000|2022-01-11 22:50:00|17506|17504|17508|17504|17508|17504|17505|17504|714
1641941700000|2022-01-11 22:55:00|17511|17501|17504|17501|17511|17501|17504|17501|760
1641942000000|2022-01-11 23:00:00|17510|17504|17511|17509|17512|17509|17510|17504|1724
1641942300000|2022-01-11 23:05:00|17510|17508|17511|17508|17512|17511|17509|17508|2826
1641942600000|2022-01-11 23:10:00|17512|17511|17511|17508|17513|17511|17510|17508|2001
1641942900000|2022-01-11 23:15:00|17512|17507|17509|17507|17512|17507|17509|17507|2566
1641943200000|2022-01-11 23:20:00|17511|17504|17503|17501|17511|17504|17503|17501|1743
1641943500000|2022-01-11 23:25:00|17512|17503|17505|17503|17512|17505|17502|17500|3176
1641943800000|2022-01-11 23:30:00|17507||17509||17512||17506||263
1641944100000|2022-01-11 23:35:00|17510|17504|17508|17500|17512|17507|17503|17500|1228
1641944400000|2022-01-11 23:40:00|17507|17501|17506|17501|17507|17505|17506|17500|1191
1641944700000|2022-01-11 23:45:00|17511|17505|17511|17505|17511|17505|17511|17505|655
1641945000000|2022-01-11 23:50:00|17508|17502|17507|17506|17508|17506|17507|17502|2236
1641945300000|2022-01-11 23:55:00|17509|17502|17511|17509|17511|17509|17509|17502|1617
1641945600000|2022-01-12 00:00:00|17510|17507|17511|17506|17511|17510|17509|17506|1660
1641945900000|2022-01-12 00:05:00|17509|17505|17511|17509|17511|17511|17509|17505|1306
1641946200000|2022-01-12 00:10:00|17512|17508|17513|17512|17513|17512|17511|17508|1418
1641946500000|2022-01-12 00:15:00|17515|17511|17519|17517|17520|17517|17515|17511|2184
1641946800000|2022-01-12 00:20:00|17520|17513|17520|17517|17520|17517|17516|17512|1237
1641947100000|2022-01-12 00:25:00|17519|17518|17523|17518|17523|17520|17519|17517|4067
1641947400000|2022-01-12 00:30:00|17521|17521|17519|17517|17521|17521|17518|17517|2549
1641947700000|2022-01-12 00:35:00|17515|17513|17515|17512|17515|17513|17514|17511|935
1641948000000|2022-01-12 00:40:00|17514|17511|17515|17514|17515|17514|17512|17511|3300
1641948300000|2022-01-12 00:45:00|17513|17511|17514|17513|17515|17513|17513|17511|3311
1641948600000|2022-01-12 00:50:00|17515|17514|17515|17513|17515|17514|17514|17513|10215
1641948900000|2022-01-12 00:55:00|17514|17514|17525|17523|17525|17523|17514|17514|10327
1641978000000|2022-01-12 09:00:00|17504|17424|17489|17485|17508|17500|17467|17424|8760
1641978300000|2022-01-12 09:05:00|17502|17490|17500|17480|17502|17490|17496|17480|4059
1641978600000|2022-01-12 09:10:00|17499|17481|17471|17464|17500|17486|17471|17460|6924
1641978900000|2022-01-12 09:15:00|17469|17460|17493|17479|17495|17481|17465|17460|4210
1641979200000|2022-01-12 09:20:00|17495|17483|17515|17510|17519|17510|17494|17483|2589
1641979500000|2022-01-12 09:25:00|17524|17509|17520|17516|17524|17518|17518|17504|2792
1641979800000|2022-01-12 09:30:00|17523|17518|17525|17519|17529|17526|17523|17510|4962
1641980100000|2022-01-12 09:35:00|17528|17520|17530|17526|17550|17547|17524|17516|4144
1641980400000|2022-01-12 09:40:00|17535|17522|17545|17538|17545|17540|17535|17514|1305
1641980700000|2022-01-12 09:45:00|17550|17541|17576|17563|17580|17564|17544|17538|4288
1641981000000|2022-01-12 09:50:00|17575|17565|17580|17576|17580|17576|17574|17552|1504
1641981300000|2022-01-12 09:55:00|17583|17575|17587|17575|17592|17587|17579|17552|5722
1641981600000|2022-01-12 10:00:00|17588|17580|17580|17561|17588|17585|17580|17560|5280
1641981900000|2022-01-12 10:05:00|17582|17560|17568|17562|17582|17573|17560|17552|2819
1641982200000|2022-01-12 10:10:00|17574|17565|17575|17566|17575|17566|17559|17554|3556
1641982500000|2022-01-12 10:15:00|17574|17567|17587|17580|17587|17584|17574|17566|5328
1641982800000|2022-01-12 10:20:00|17585|17584|17595|17584|17598|17593|17585|17580|3693
1641983100000|2022-01-12 10:25:00|17593|17588|17594|17579|17595|17594|17582|17579|3489
1641983400000|2022-01-12 10:30:00|17595|17581|17580|17560|17595|17582|17579|17560|2510
1641983700000|2022-01-12 10:35:00|17579|17561|17589|17580|17589|17580|17579|17560|1061
1641984000000|2022-01-12 10:40:00|17587|17576|17590|17576|17594|17583|17583|17575|677
1641984300000|2022-01-12 10:45:00|17599|17585|17609|17592|17616|17602|17599|17585|4321
1641984600000|2022-01-12 10:50:00|17604|17594|17600|17585|17609|17604|17595|17584|891
1641984900000|2022-01-12 10:55:00|17603|17593|17600|17584|17608|17600|17596|17584|2584
1641985200000|2022-01-12 11:00:00|17599|17585|17597|17585|17599|17595|17596|17585|1974
1641985500000|2022-01-12 11:05:00|17593|17586|17596|17582|17597|17593|17591|17580|1679
1641985800000|2022-01-12 11:10:00|17595|17584|17589|17580|17597|17593|17587|17577|3257
1641986100000|2022-01-12 11:15:00|17582|17581|17594|17583|17597|17596|17582|17580|2814
1641986400000|2022-01-12 11:20:00|17592|17585|17596|17588|17597|17588|17589|17583|1044
1641986700000|2022-01-12 11:25:00|17597|17584|17582|17580|17597|17594|17582|17580|1349
1641987000000|2022-01-12 11:30:00|17592|17568|17596|17583|17597|17583|17581|17555|1321
1641987300000|2022-01-12 11:35:00|17595|17584|17589|17583|17597|17584|17589|17583|516
1641987600000|2022-01-12 11:40:00|17588|17576|17585|17577|17589|17577|17583|17576|884
1641987900000|2022-01-12 11:45:00|17582|17576|17588|17582|17589|17585|17580|17576|1962
1641988200000|2022-01-12 11:50:00|17587|17580|17588|17577|17588|17586|17586|17577|1924
1641988500000|2022-01-12 11:55:00|17584|17578|17577|17562|17588|17584|17577|17562|1703
1641988800000|2022-01-12 12:00:00|17575|17553|17554|17551|17575|17563|17543|17535|18948
1641989100000|2022-01-12 12:05:00|17558|17552|17538|17531|17558|17553|17534|17531|13959
1641989400000|2022-01-12 12:10:00|17537|17530|17534|17530|17537|17531|17523|17516|11184
1641989700000|2022-01-12 12:15:00|17531|17528|17532|17528|17540|17539|17528|17525|8045
1641990000000|2022-01-12 12:20:00|17531|17525|17550|17543|17550|17543|17527|17525|5451
1641990300000|2022-01-12 12:25:00|17549|17545|17555|17551|17555|17553|17545|17540|13128
1641990600000|2022-01-12 12:30:00|17559|17554|17563|17559|17569|17567|17557|17551|10706
1641990900000|2022-01-12 12:35:00|17560|17553|17565|17562|17569|17567|17559|17553|15671
1641991200000|2022-01-12 12:40:00|17568|17564|17567|17563|17575|17572|17567|17560|6990
1641991500000|2022-01-12 12:45:00|17565|17560|17560|17558|17570|17567|17558|17555|7407
1641991800000|2022-01-12 12:50:00|17562|17555|17559|17556|17562|17559|17550|17546|5392
1641992100000|2022-01-12 12:55:00|17556|17555|17566|17563|17569|17565|17555|17553|11433
1641992400000|2022-01-12 13:00:00|17569|17564|17579|17576|17579|17576|17566|17561|9204
1641992700000|2022-01-12 13:05:00|17577|17574|17570|17564|17588|17585|17559|17557|25228
1641993000000|2022-01-12 13:10:00|17566|17565|17572|17570|17575|17571|17565|17562|5432
1641993300000|2022-01-12 13:15:00|17573|17571|17589|17587|17590|17587|17572|17570|16993
1641993600000|2022-01-12 13:20:00|17588|17586|17594|17590|17595|17593|17586|17581|11501
1641993900000|2022-01-12 13:25:00|17593|17591|17594|17590|17603|17601|17590|17586|25149
1641994200000|2022-01-12 13:30:00|17595|17587|17595|17585|17650|17644|17580|17572|89421
1641994500000|2022-01-12 13:35:00|17594|17593|17655|17651|17674|17666|17594|17593|109634
1641994800000|2022-01-12 13:40:00|17654|17652|17664|17657|17665|17661|17631|17630|43275
1641995100000|2022-01-12 13:45:00|17660|17656|17641|17640|17665|17662|17632|17629|26472
1641995400000|2022-01-12 13:50:00|17643|17641|17657|17651|17665|17664|17641|17634|32287
1641995700000|2022-01-12 13:55:00|17656|17652|17678|17676|17680|17676|17646|17643|31319
1641996000000|2022-01-12 14:00:00|17680|17675|17674|17671|17688|17686|17672|17670|49312
1641996300000|2022-01-12 14:05:00|17673|17673|17670|17669|17675|17674|17666|17664|25984
1641996600000|2022-01-12 14:10:00|17672|17673|17649|17646|17676|17673|17636|17631|67079
1641996900000|2022-01-12 14:15:00|17647|17643|17629|17626|17664|17651|17626|17624|24742
1641997200000|2022-01-12 14:20:00|17628|17627|17661|17656|17663|17660|17624|17621|25404
1641997500000|2022-01-12 14:25:00|17659|17655|17612|17605|17661|17655|17603|17598|90063
1641997800000|2022-01-12 14:30:00|17613|17606|17660|17657|17679|17678|17566|17562|1275874
1641998100000|2022-01-12 14:35:00|17661|17658|17634|17634|17671|17668|17598|17597|996112
1641998400000|2022-01-12 14:40:00|17633|17633|17565|17564|17641|17640|17531|17530|880147
1641998700000|2022-01-12 14:45:00|17566|17565|17570|17569|17586|17585|17534|17533|636698
1641999000000|2022-01-12 14:50:00|17571|17570|17604|17603|17636|17635|17552|17551|601632
1641999300000|2022-01-12 14:55:00|17603|17602|17633|17632|17642|17640|17584|17583|611532
1641999600000|2022-01-12 15:00:00|17634|17633|17630|17629|17652|17651|17615|17614|572830
1641999900000|2022-01-12 15:05:00|17631|17630|17679|17678|17681|17680|17607|17606|685326
1642000200000|2022-01-12 15:10:00|17680|17679|17708|17707|17718|17717|17674|17673|911553
1642000500000|2022-01-12 15:15:00|17709|17708|17677|17676|17711|17710|17656|17655|629383
1642000800000|2022-01-12 15:20:00|17676|17675|17662|17660|17691|17690|17644|17643|518860
1642001100000|2022-01-12 15:25:00|17661|17659|17677|17675|17702|17701|17650|17649|498810
1642001400000|2022-01-12 15:30:00|17676|17674|17629|17628|17684|17683|17622|17621|568612
1642001700000|2022-01-12 15:35:00|17630|17629|17598|17597|17654|17653|17596|17595|460041
1642002000000|2022-01-12 15:40:00|17599|17599|17578|17576|17622|17620|17559|17558|578963
1642002300000|2022-01-12 15:45:00|17577|17577|17558|17557|17605|17604|17556|17555|496851
1642002600000|2022-01-12 15:50:00|17559|17558|17541|17540|17566|17565|17533|17531|540795
1642002900000|2022-01-12 15:55:00|17540|17539|17565|17564|17582|17581|17531|17530|503855
1642003200000|2022-01-12 16:00:00|17564|17563|17542|17541|17592|17591|17542|17541|453509
1642003500000|2022-01-12 16:05:00|17541|17540|17535|17533|17554|17553|17483|17482|954454
1642003800000|2022-01-12 16:10:00|17534|17532|17552|17550|17570|17569|17533|17532|393063
1642004100000|2022-01-12 16:15:00|17551|17549|17555|17554|17577|17576|17532|17531|478767
1642004400000|2022-01-12 16:20:00|17554|17553|17559|17557|17578|17577|17538|17537|420369
1642004700000|2022-01-12 16:25:00|17560|17558|17564|17563|17587|17586|17551|17550|401113
1642005000000|2022-01-12 16:30:00|17565|17564|17597|17596|17607|17606|17564|17563|448511
1642005300000|2022-01-12 16:35:00|17596|17595|17599|17598|17621|17620|17589|17588|353572
1642005600000|2022-01-12 16:40:00|17598|17597|17593|17591|17626|17625|17581|17580|392622
1642005900000|2022-01-12 16:45:00|17592|17590|17576|17575|17601|17600|17571|17570|324656
1642006200000|2022-01-12 16:50:00|17577|17576|17609|17608|17613|17612|17574|17573|207239
1642006500000|2022-01-12 16:55:00|17610|17609|17584|17583|17614|17613|17578|17576|257839
1642006800000|2022-01-12 17:00:00|17586|17585|17591|17590|17604|17603|17577|17576|203045
1642007100000|2022-01-12 17:05:00|17590|17589|17554|17553|17591|17590|17541|17540|316421
1642007400000|2022-01-12 17:10:00|17555|17554|17541|17540|17561|17560|17534|17533|184063
1642007700000|2022-01-12 17:15:00|17542|17541|17564|17563|17575|17574|17532|17531|335423
1642008000000|2022-01-12 17:20:00|17563|17562|17567|17566|17567|17566|17548|17547|165603
1642008300000|2022-01-12 17:25:00|17566|17565|17578|17577|17592|17591|17564|17563|240307
1642008600000|2022-01-12 17:30:00|17579|17578|17621|17620|17623|17622|17573|17572|437203
1642008900000|2022-01-12 17:35:00|17622|17621|17615|17614|17639|17638|17613|17612|398788
1642009200000|2022-01-12 17:40:00|17616|17615|17603|17602|17621|17620|17597|17596|148135
1642009500000|2022-01-12 17:45:00|17604|17603|17603|17602|17611|17610|17580|17579|292849
1642009800000|2022-01-12 17:50:00|17604|17603|17623|17622|17626|17625|17601|17600|232834
1642010100000|2022-01-12 17:55:00|17624|17623|17624|17623|17632|17631|17617|17616|152699
1642010400000|2022-01-12 18:00:00|17625|17624|17609|17608|17628|17627|17598|17596|239939
1642010700000|2022-01-12 18:05:00|17608|17607|17609|17607|17615|17614|17597|17597|126989
1642011000000|2022-01-12 18:10:00|17608|17608|17588|17587|17620|17619|17577|17576|214558
1642011300000|2022-01-12 18:15:00|17589|17588|17586|17585|17590|17589|17569|17568|170846
1642011600000|2022-01-12 18:20:00|17585|17584|17581|17580|17587|17586|17571|17570|105605
1642011900000|2022-01-12 18:25:00|17580|17579|17569|17568|17593|17592|17558|17557|208184
1642012200000|2022-01-12 18:30:00|17568|17566|17579|17578|17587|17586|17554|17553|202798
1642012500000|2022-01-12 18:35:00|17578|17577|17573|17572|17579|17578|17555|17554|142062
1642012800000|2022-01-12 18:40:00|17574|17573|17579|17578|17590|17589|17568|17567|151894
1642013100000|2022-01-12 18:45:00|17578|17577|17584|17583|17603|17602|17569|17568|189864
1642013400000|2022-01-12 18:50:00|17583|17582|17560|17559|17588|17587|17548|17547|323053
1642013700000|2022-01-12 18:55:00|17559|17558|17557|17556|17569|17568|17548|17547|136221
1642014000000|2022-01-12 19:00:00|17556|17555|17529|17528|17557|17556|17522|17521|355895
1642014300000|2022-01-12 19:05:00|17528|17527|17533|17532|17548|17547|17523|17522|301779
1642014600000|2022-01-12 19:10:00|17532|17531|17557|17556|17567|17566|17526|17525|234374
1642014900000|2022-01-12 19:15:00|17558|17557|17560|17558|17566|17565|17549|17548|132994
1642015200000|2022-01-12 19:20:00|17559|17559|17576|17575|17580|17579|17555|17554|199155
1642015500000|2022-01-12 19:25:00|17575|17574|17570|17569|17581|17580|17569|17568|191090
1642015800000|2022-01-12 19:30:00|17569|17568|17555|17554|17575|17574|17538|17537|320616
1642016100000|2022-01-12 19:35:00|17554|17553|17564|17563|17568|17567|17543|17541|165451
1642016400000|2022-01-12 19:40:00|17565|17564|17543|17542|17565|17564|17539|17538|160178
1642016700000|2022-01-12 19:45:00|17542|17541|17552|17551|17559|17558|17536|17535|239595
1642017000000|2022-01-12 19:50:00|17553|17552|17559|17558|17561|17560|17546|17545|140144
1642017300000|2022-01-12 19:55:00|17558|17557|17550|17549|17571|17570|17546|17545|179550
1642017600000|2022-01-12 20:00:00|17549|17548|17536|17535|17561|17560|17509|17508|390322
1642017900000|2022-01-12 20:05:00|17537|17536|17528|17527|17546|17545|17524|17523|193900
1642018200000|2022-01-12 20:10:00|17529|17528|17555|17554|17557|17556|17528|17527|229639
1642018500000|2022-01-12 20:15:00|17556|17555|17539|17538|17560|17559|17532|17531|264455
1642018800000|2022-01-12 20:20:00|17540|17539|17545|17544|17553|17552|17530|17529|211465
1642019100000|2022-01-12 20:25:00|17546|17545|17546|17545|17550|17549|17524|17523|221471
1642019400000|2022-01-12 20:30:00|17545|17544|17546|17544|17559|17558|17540|17539|298397
1642019700000|2022-01-12 20:35:00|17547|17545|17542|17541|17556|17555|17533|17532|330787
1642020000000|2022-01-12 20:40:00|17543|17542|17569|17567|17570|17569|17533|17532|354688
1642020300000|2022-01-12 20:45:00|17568|17568|17554|17553|17595|17594|17547|17546|546108
1642020600000|2022-01-12 20:50:00|17552|17551|17538|17536|17570|17568|17533|17532|998512
1642020900000|2022-01-12 20:55:00|17539|17537|17561|17557|17561|17560|17516|17515|1572148
1642021200000|2022-01-12 21:00:00|17562|17556|17560|17554|17565|17564|17546|17525|68397
1642021500000|2022-01-12 21:05:00|17563|17556|17567|17565|17570|17567|17558|17553|7717
1642021800000|2022-01-12 21:10:00|17569|17564|17556|17551|17570|17567|17550|17547|19177
1642022100000|2022-01-12 21:15:00|17552|17550|17558|17556|17559|17558|17552|17547|6797
1642022400000|2022-01-12 21:20:00|17557|17553|17553|17552|17558|17553|17553|17552|3032
1642022700000|2022-01-12 21:25:00|17554|17554|17555|17549|17556|17554|17550|17548|7504
1642023000000|2022-01-12 21:30:00|17554|17550|17551|17550|17554|17550|17551|17550|4151
1642023300000|2022-01-12 21:35:00|17550|17549|17543|17540|17552|17549|17537|17535|7035
1642023600000|2022-01-12 21:40:00|17542|17541|17542|17540|17549|17541|17541|17540|5003
1642023900000|2022-01-12 21:45:00|17541|17541|17552|17549|17552|17549|17541|17541|2440
1642024200000|2022-01-12 21:50:00|17548|17545|17548|17542|17555|17552|17542|17541|6025
1642024500000|2022-01-12 21:55:00|17545|17544|17542|17541|17548|17544|17542|17541|1834
1642024800000|2022-01-12 22:00:00|17545|17540|17546|17540|17551|17545|17541|17540|4078
1642025100000|2022-01-12 22:05:00|17540|17537|17541|17536|17542|17539|17540|17536|2013
1642025400000|2022-01-12 22:10:00|17540||17539||17540||17539||840
1642025700000|2022-01-12 22:15:00|17541|17537|17538|17537|17546|17539|17538|17537|4182
1642026000000|2022-01-12 22:20:00|17544|17540|17539|17537|17544|17540|17539|17536|2167
1642026300000|2022-01-12 22:25:00|17537|17535|17534|17530|17539|17535|17534|17530|1707
1642026600000|2022-01-12 22:30:00|17533|17531|17536|17531|17536|17531|17533|17531|531
1642026900000|2022-01-12 22:35:00|17538|17530|17534|17530|17538|17530|17534|17530|1142
1642027200000|2022-01-12 22:40:00|17533|17531|17533|17530|17533|17532|17533|17530|1608
1642027500000|2022-01-12 22:45:00|17534|17535|17536|17535|17540|17535|17534|17535|1925
1642027800000|2022-01-12 22:50:00|17538||17536||17538||17536||428
1642028100000|2022-01-12 22:55:00|17535|17530|17535|17530|17535|17530|17535|17530|689
1642028400000|2022-01-12 23:00:00|17534|17528|17535|17530|17535|17530|17530|17526|2785
1642028700000|2022-01-12 23:05:00|17536|17535|17538|17531|17540|17535|17535|17530|1585
1642029000000|2022-01-12 23:10:00|17535|17532|17528|17527|17535|17532|17528|17526|667
1642029300000|2022-01-12 23:15:00|17530|17526|17530|17527|17531|17527|17530|17526|171
1642029600000|2022-01-12 23:20:00|17529|17526|17531|17526|17531|17530|17529|17526|1245
1642029900000|2022-01-12 23:25:00|17530|17528|17530|17525|17530|17528|17530|17525|597
1642030200000|2022-01-12 23:30:00|17526|17526|17529|17525|17531|17530|17526|17525|2302
1642030500000|2022-01-12 23:35:00|17528|17527|17527|17521|17531|17529|17527|17521|2832
1642030800000|2022-01-12 23:40:00|17526|17522|17525|17519|17526|17525|17520|17519|4648
1642031100000|2022-01-12 23:45:00|17523|17520|17525|17520|17526|17525|17523|17517|2103
1642031400000|2022-01-12 23:50:00|17524|17519|17522|17510|17524|17520|17517|17510|1085
1642031700000|2022-01-12 23:55:00|17515|17517|17520|17514|17522|17520|17515|17511|2388
1642032000000|2022-01-13 00:00:00|17517|17513|17517|17514|17522|17519|17513|17512|1480
1642032300000|2022-01-13 00:05:00|17520|17515|17520|17515|17522|17520|17517|17515|1364
1642032600000|2022-01-13 00:10:00|17508|17503|17510|17506|17520|17510|17506|17503|13274
1642032900000|2022-01-13 00:15:00|17515|17510|17513|17510|17517|17515|17513|17506|2338
1642033200000|2022-01-13 00:20:00|17515|17513|17510|17505|17517|17513|17510|17503|1740
1642033500000|2022-01-13 00:25:00|17513|17508|17506|17503|17514|17509|17506|17503|3697
1642033800000|2022-01-13 00:30:00|17507|17506|17521|17515|17521|17520|17507|17506|2705
1642034100000|2022-01-13 00:35:00|17520|17512|17513|17512|17521|17513|17513|17512|1273
1642034400000|2022-01-13 00:40:00|17517|17515|17522|17516|17522|17520|17517|17515|4693
1642034700000|2022-01-13 00:45:00|17516|17515|17512|17506|17520|17519|17512|17506|7023
1642035000000|2022-01-13 00:50:00|17515|17507|17512|17511|17520|17516|17510|17507|2777
1642035300000|2022-01-13 00:55:00|17515|17510|17510|17506|17520|17519|17508|17503|4064
1642064400000|2022-01-13 09:00:00|17568|17533|17528|17507|17575|17539|17516|17500|5879
1642064700000|2022-01-13 09:05:00|17535|17504|17522|17510|17535|17521|17520|17504|4028
1642065000000|2022-01-13 09:10:00|17516|17512|17527|17514|17534|17522|17516|17506|3962
1642065300000|2022-01-13 09:15:00|17526|17509|17524|17514|17526|17514|17523|17504|743
1642065600000|2022-01-13 09:20:00|17525|17515|17549|17535|17550|17545|17525|17515|2525
1642065900000|2022-01-13 09:25:00|17546|17548|17549|17545|17550|17548|17544|17528|1467
1642066200000|2022-01-13 09:30:00|17545|17536|17545|17540|17549|17545|17545|17533|1871
1642066500000|2022-01-13 09:35:00|17540|17528|17545|17528|17545|17540|17534|17520|3700
1642066800000|2022-01-13 09:40:00|17544|17520|17541|17521|17545|17521|17538|17520|92
1642067100000|2022-01-13 09:45:00|17536|17520|17530|17520|17544|17529|17528|17520|1306
1642067400000|2022-01-13 09:50:00|17528|17519|17544|17534|17545|17534|17526|17512|2002
1642067700000|2022-01-13 09:55:00|17545|17522|17530|17520|17545|17524|17529|17520|1125
1642068000000|2022-01-13 10:00:00|17533|17523|17540|17534|17545|17534|17533|17520|1542
1642068300000|2022-01-13 10:05:00|17545|17539|17545|17541|17545|17542|17541|17536|1839
1642068600000|2022-01-13 10:10:00|17549|17539|17545|17542|17549|17544|17545|17532|1137
1642068900000|2022-01-13 10:15:00|17549|17541|17543|17536|17549|17542|17543|17534|3406
1642069200000|2022-01-13 10:20:00|17544|17534|17543|17528|17544|17536|17543|17528|560
1642069500000|2022-01-13 10:25:00|17544|17532|17549|17536|17550|17547|17544|17528|7357
1642069800000|2022-01-13 10:30:00|17550|17549|17565|17560|17565|17560|17550|17540|2134
1642070100000|2022-01-13 10:35:00|17561|17553|17558|17551|17565|17562|17558|17546|1640
1642070400000|2022-01-13 10:40:00|17565|17552|17565|17555|17565|17562|17562|17552|892
1642070700000|2022-01-13 10:45:00|17563|17558|17547|17528|17563|17558|17547|17528|2254
1642071000000|2022-01-13 10:50:00|17542|17530|17549|17528|17550|17543|17540|17522|1679
1642071300000|2022-01-13 10:55:00|17542|17529|17548|17531|17549|17540|17536|17529|520
1642071600000|2022-01-13 11:00:00|17559|17530|17565|17548|17565|17556|17553|17530|1152
1642071900000|2022-01-13 11:05:00|17560||17557||17560||17549||726
1642072200000|2022-01-13 11:10:00|17560|17554|17564|17548|17565|17556|17556|17548|399
1642072500000|2022-01-13 11:15:00|17565|17546|17560|17540|17566|17546|17550|17540|1500
1642072800000|2022-01-13 11:20:00|17556|17530|17540|17534|17556|17542|17540|17530|1693
1642073100000|2022-01-13 11:25:00|17544|17532|17536|17510|17545|17532|17515|17510|3659
1642073400000|2022-01-13 11:30:00|17528|17512|17541|17526|17541|17526|17528|17510|402
1642073700000|2022-01-13 11:35:00|17540|17527|17538|17528|17540|17528|17535|17526|477
1642074000000|2022-01-13 11:40:00|17536|17526|17538|17526|17538|17526|17535|17526|491
1642074300000|2022-01-13 11:45:00|17542||17541||17542||17541||198
1642074600000|2022-01-13 11:50:00|17542|17528|17528|17519|17542|17528|17528|17512|876
1642074900000|2022-01-13 11:55:00|17524|17515|17528|17516|17538|17530|17517|17509|5479
1642075200000|2022-01-13 12:00:00|17518|17513|17517|17512|17531|17522|17487|17430|27018
1642075500000|2022-01-13 12:05:00|17515|17513|17524|17520|17525|17521|17511|17509|2645
1642075800000|2022-01-13 12:10:00|17525|17521|17535|17531|17538|17533|17524|17521|3320
1642076100000|2022-01-13 12:15:00|17534|17532|17534|17526|17535|17532|17527|17521|2694
1642076400000|2022-01-13 12:20:00|17529|17524|17534|17528|17534|17528|17524|17520|3357
1642076700000|2022-01-13 12:25:00|17533|17530|17536|17532|17537|17535|17533|17528|1964
1642077000000|2022-01-13 12:30:00|17537|17534|17543|17537|17543|17537|17530|17525|4797
1642077300000|2022-01-13 12:35:00|17545|17539|17543|17541|17548|17547|17542|17537|6834
1642077600000|2022-01-13 12:40:00|17541|17540|17548|17544|17552|17550|17541|17540|9014
1642077900000|2022-01-13 12:45:00|17550|17548|17546|17541|17550|17548|17542|17540|3368
1642078200000|2022-01-13 12:50:00|17544|17540|17541|17530|17545|17541|17530|17526|6317
1642078500000|2022-01-13 12:55:00|17542|17531|17539|17533|17547|17536|17533|17530|2260
1642078800000|2022-01-13 13:00:00|17540|17537|17532|17526|17548|17541|17522|17515|11654
1642079100000|2022-01-13 13:05:00|17531|17527|17535|17529|17535|17530|17526|17522|4179
1642079400000|2022-01-13 13:10:00|17532|17526|17539|17532|17543|17539|17525|17522|2941
1642079700000|2022-01-13 13:15:00|17542|17536|17543|17535|17547|17543|17541|17532|1864
1642080000000|2022-01-13 13:20:00|17544|17537|17542|17537|17544|17543|17539|17535|2516
1642080300000|2022-01-13 13:25:00|17543|17541|17546|17540|17547|17543|17543|17535|4000
1642080600000|2022-01-13 13:30:00|17544|17535|17557|17551|17569|17566|17533|17520|60825
1642080900000|2022-01-13 13:35:00|17555|17547|17543|17538|17574|17567|17537|17531|56294
1642081200000|2022-01-13 13:40:00|17542|17540|17542|17539|17548|17542|17534|17526|10988
1642081500000|2022-01-13 13:45:00|17544|17542|17564|17561|17564|17561|17544|17540|14365
1642081800000|2022-01-13 13:50:00|17563|17562|17574|17573|17578|17574|17555|17552|28185
1642082100000|2022-01-13 13:55:00|17573|17572|17562|17556|17575|17572|17555|17550|27993
1642082400000|2022-01-13 14:00:00|17563|17558|17567|17565|17570|17566|17560|17555|12250
1642082700000|2022-01-13 14:05:00|17569|17564|17579|17575|17579|17575|17565|17560|23735
1642083000000|2022-01-13 14:10:00|17580|17578|17575|17570|17587|17584|17566|17565|39084
1642083300000|2022-01-13 14:15:00|17572|17571|17566|17563|17574|17572|17563|17562|20661
1642083600000|2022-01-13 14:20:00|17567|17562|17578|17570|17585|17583|17567|17562|22018
1642083900000|2022-01-13 14:25:00|17577|17566|17580|17570|17580|17577|17569|17566|32933
1642084200000|2022-01-13 14:30:00|17582|17577|17600|17597|17627|17626|17555|17555|1038297
1642084500000|2022-01-13 14:35:00|17599|17596|17636|17634|17663|17662|17579|17577|865207
1642084800000|2022-01-13 14:40:00|17635|17633|17612|17611|17660|17658|17602|17600|617052
1642085100000|2022-01-13 14:45:00|17613|17612|17609|17607|17643|17642|17594|17594|562427
1642085400000|2022-01-13 14:50:00|17608|17608|17601|17600|17623|17622|17594|17593|493510
1642085700000|2022-01-13 14:55:00|17603|17602|17603|17602|17632|17631|17597|17596|483168
1642086000000|2022-01-13 15:00:00|17601|17600|17568|17567|17619|17617|17567|17566|444534
1642086300000|2022-01-13 15:05:00|17567|17566|17581|17580|17595|17594|17565|17564|246963
1642086600000|2022-01-13 15:10:00|17580|17579|17509|17507|17580|17579|17489|17488|799998
1642086900000|2022-01-13 15:15:00|17508|17508|17517|17516|17521|17520|17492|17491|485474
1642087200000|2022-01-13 15:20:00|17516|17515|17541|17539|17545|17544|17514|17513|436478
1642087500000|2022-01-13 15:25:00|17540|17538|17558|17557|17575|17574|17527|17526|370580
1642087800000|2022-01-13 15:30:00|17557|17556|17541|17540|17575|17574|17532|17530|365016
1642088100000|2022-01-13 15:35:00|17540|17539|17546|17544|17568|17567|17530|17529|467980
1642088400000|2022-01-13 15:40:00|17545|17543|17557|17555|17576|17575|17540|17540|441890
1642088700000|2022-01-13 15:45:00|17556|17554|17538|17537|17565|17564|17536|17535|413498
1642089000000|2022-01-13 15:50:00|17537|17536|17507|17506|17542|17541|17471|17470|753115
1642089300000|2022-01-13 15:55:00|17508|17507|17542|17541|17545|17544|17508|17507|467077
1642089600000|2022-01-13 16:00:00|17541|17540|17506|17505|17548|17547|17485|17484|420712
1642089900000|2022-01-13 16:05:00|17505|17504|17496|17495|17527|17526|17489|17488|355730
1642090200000|2022-01-13 16:10:00|17495|17494|17471|17470|17495|17494|17453|17452|370233
1642090500000|2022-01-13 16:15:00|17474|17472|17470|17469|17493|17492|17467|17466|429064
1642090800000|2022-01-13 16:20:00|17471|17470|17496|17495|17508|17506|17464|17463|377961
1642091100000|2022-01-13 16:25:00|17495|17494|17506|17505|17510|17509|17491|17490|308048
1642091400000|2022-01-13 16:30:00|17505|17504|17494|17492|17513|17512|17474|17473|264102
1642091700000|2022-01-13 16:35:00|17493|17491|17515|17514|17521|17520|17489|17488|242989
1642092000000|2022-01-13 16:40:00|17514|17513|17520|17519|17532|17531|17510|17509|298657
1642092300000|2022-01-13 16:45:00|17518|17518|17521|17519|17528|17527|17511|17510|167092
1642092600000|2022-01-13 16:50:00|17520|17518|17537|17536|17537|17536|17499|17498|307921
1642092900000|2022-01-13 16:55:00|17536|17535|17537|17536|17548|17547|17526|17525|223796
1642093200000|2022-01-13 17:00:00|17536|17535|17502|17500|17555|17554|17494|17493|383739
1642093500000|2022-01-13 17:05:00|17501|17498|17505|17503|17516|17515|17495|17494|173539
1642093800000|2022-01-13 17:10:00|17506|17505|17479|17477|17507|17506|17477|17476|210708
1642094100000|2022-01-13 17:15:00|17478|17476|17373|17370|17478|17477|17360|17359|911558
1642094400000|2022-01-13 17:20:00|17372|17372|17382|17381|17390|17389|17349|17348|550045
1642094700000|2022-01-13 17:25:00|17380|17379|17362|17361|17394|17392|17350|17349|593920
1642095000000|2022-01-13 17:30:00|17361|17360|17377|17375|17382|17381|17326|17325|434705
1642095300000|2022-01-13 17:35:00|17375|17374|17371|17370|17393|17392|17351|17350|343899
1642095600000|2022-01-13 17:40:00|17372|17371|17338|17336|17374|17374|17335|17334|280170
1642095900000|2022-01-13 17:45:00|17339|17338|17309|17308|17358|17357|17283|17282|513394
1642096200000|2022-01-13 17:50:00|17310|17309|17326|17325|17338|17337|17302|17301|277430
1642096500000|2022-01-13 17:55:00|17325|17324|17330|17329|17352|17351|17319|17318|259096
1642096800000|2022-01-13 18:00:00|17329|17328|17347|17346|17352|17351|17299|17298|583118
1642097100000|2022-01-13 18:05:00|17345|17344|17361|17360|17386|17384|17338|17337|485907
1642097400000|2022-01-13 18:10:00|17360|17358|17363|17362|17375|17374|17343|17342|257002
1642097700000|2022-01-13 18:15:00|17364|17361|17347|17346|17386|17385|17347|17346|242561
1642098000000|2022-01-13 18:20:00|17348|17347|17376|17375|17388|17387|17335|17334|408640
1642098300000|2022-01-13 18:25:00|17377|17377|17356|17355|17389|17388|17341|17340|256606
1642098600000|2022-01-13 18:30:00|17357|17354|17360|17360|17370|17369|17347|17346|183651
1642098900000|2022-01-13 18:35:00|17358|17357|17383|17382|17386|17385|17331|17330|316504
1642099200000|2022-01-13 18:40:00|17382|17381|17375|17374|17383|17382|17364|17363|165175
1642099500000|2022-01-13 18:45:00|17376|17375|17387|17386|17399|17398|17373|17371|242099
1642099800000|2022-01-13 18:50:00|17386|17385|17390|17388|17392|17391|17364|17363|156157
1642100100000|2022-01-13 18:55:00|17388|17387|17389|17388|17395|17394|17375|17374|320988
1642100400000|2022-01-13 19:00:00|17390|17389|17411|17409|17421|17420|17376|17375|402766
1642100700000|2022-01-13 19:05:00|17410|17410|17398|17397|17412|17411|17380|17379|236195
1642101000000|2022-01-13 19:10:00|17397|17396|17372|17371|17401|17400|17367|17366|206874
1642101300000|2022-01-13 19:15:00|17373|17372|17360|17359|17378|17377|17333|17331|358860
1642101600000|2022-01-13 19:20:00|17361|17360|17367|17366|17373|17371|17348|17346|224945
1642101900000|2022-01-13 19:25:00|17365|17364|17356|17355|17374|17373|17351|17350|400752
1642102200000|2022-01-13 19:30:00|17355|17354|17366|17365|17370|17369|17324|17322|440244
1642102500000|2022-01-13 19:35:00|17367|17366|17328|17327|17374|17372|17326|17325|222929
1642102800000|2022-01-13 19:40:00|17330|17328|17347|17346|17358|17357|17327|17325|217006
1642103100000|2022-01-13 19:45:00|17348|17347|17324|17322|17356|17354|17317|17315|288930
1642103400000|2022-01-13 19:50:00|17325|17323|17332|17331|17342|17340|17319|17318|245517
1642103700000|2022-01-13 19:55:00|17331|17330|17338|17337|17351|17350|17330|17329|224634
1642104000000|2022-01-13 20:00:00|17339|17338|17300|17298|17339|17338|17271|17270|671315
1642104300000|2022-01-13 20:05:00|17301|17300|17301|17300|17318|17317|17295|17294|300357
1642104600000|2022-01-13 20:10:00|17300|17299|17291|17289|17304|17303|17272|17271|315941
1642104900000|2022-01-13 20:15:00|17289|17288|17305|17304|17318|17317|17273|17272|376912
1642105200000|2022-01-13 20:20:00|17307|17306|17296|17295|17313|17312|17278|17277|286882
1642105500000|2022-01-13 20:25:00|17295|17294|17324|17323|17332|17329|17290|17289|440415
1642105800000|2022-01-13 20:30:00|17323|17322|17339|17339|17353|17352|17321|17320|505153
1642106100000|2022-01-13 20:35:00|17340|17338|17297|17296|17352|17351|17290|17289|419306
1642106400000|2022-01-13 20:40:00|17298|17297|17283|17282|17318|17317|17281|17280|509900
1642106700000|2022-01-13 20:45:00|17282|17280|17273|17272|17304|17303|17261|17260|445749
1642107000000|2022-01-13 20:50:00|17271|17269|17199|17197|17275|17274|17193|17192|1925224
1642107300000|2022-01-13 20:55:00|17200|17198|17235|17222|17252|17248|17180|17179|2680827
1642107600000|2022-01-13 21:00:00|17237|17221|17228|17220|17262|17254|17220|17208|7122281
1642107900000|2022-01-13 21:05:00|17230|17221|17223|17220|17235|17229|17220|17213|25802
1642108200000|2022-01-13 21:10:00|17225|17221|17239|17225|17239|17230|17219|17218|14930
1642108500000|2022-01-13 21:15:00|17236|17223|17218|17215|17239|17226|17218|17215|17430
1642108800000|2022-01-13 21:20:00|17215|17210|17217|17212|17219|17215|17207|17207|11704
1642109100000|2022-01-13 21:25:00|17216|17215|17211|17209|17219|17215|17203|17195|13513
1642109400000|2022-01-13 21:30:00|17212|17211|17213|17205|17219|17212|17209|17201|9102
1642109700000|2022-01-13 21:35:00|17218|17212|17231|17225|17231|17226|17218|17212|4956
1642110000000|2022-01-13 21:40:00|17229|17227|17242|17235|17245|17240|17229|17227|7387
1642110300000|2022-01-13 21:45:00|17241|17230|17242|17224|17244|17237|17230|17223|11881
1642110600000|2022-01-13 21:50:00|17238|17233|17227|17223|17239|17233|17224|17223|2874
1642110900000|2022-01-13 21:55:00|17224|17220|17225|17220|17228|17224|17223|17220|6928
1642111200000|2022-01-13 22:00:00|17223|17223|17223|17220|17225|17223|17222|17213|4782
1642111500000|2022-01-13 22:05:00|17225|17223|17235|17225|17237|17228|17224|17221|7418
1642111800000|2022-01-13 22:10:00|17234|17230|17230|17225|17235|17230|17230|17225|2138
1642112100000|2022-01-13 22:15:00|17235|17222|17229|17225|17235|17225|17225|17221|2320
1642112400000|2022-01-13 22:20:00|17227|17230|17225|17221|17235|17230|17225|17221|3111
1642112700000|2022-01-13 22:25:00|17229|17223|17232|17230|17235|17230|17229|17221|9594
1642113000000|2022-01-13 22:30:00|17230|17222|17225|17221|17230|17224|17224|17221|22799
1642113300000|2022-01-13 22:35:00|17224|17220|17225|17221|17225|17224|17222|17220|4782
1642113600000|2022-01-13 22:40:00|17224|17220|17225|17221|17225|17221|17224|17220|1208
1642113900000|2022-01-13 22:45:00|17222|17220|17228|17223|17230|17224|17222|17220|3218
1642114200000|2022-01-13 22:50:00|17230||17226||17230||17226||463
1642114500000|2022-01-13 22:55:00|17230|17222|17229|17225|17230|17225|17221|17220|6299
1642114800000|2022-01-13 23:00:00|17230|17230|17237|17228|17238|17230|17227|17221|5378
1642115100000|2022-01-13 23:05:00|17235|17230|17237|17235|17238|17235|17232|17228|2769
1642115400000|2022-01-13 23:10:00|17236|17236|17243|17236|17243|17236|17236|17236|1888
1642115700000|2022-01-13 23:15:00|17244|17238|17235|17228|17244|17238|17235|17228|2140
1642116000000|2022-01-13 23:20:00|17233|17230|17233|17225|17233|17230|17230|17225|463
1642116300000|2022-01-13 23:25:00|17225|17224|17223|17222|17225|17224|17221|17220|3170
1642116600000|2022-01-13 23:30:00|17224|17223|17228|17225|17229|17226|17224|17221|1047
1642116900000|2022-01-13 23:35:00|17229|17227|17224|17223|17229|17227|17223|17220|2550
1642117200000|2022-01-13 23:40:00|17225|17221|17233|17225|17233|17225|17224|17221|1897
1642117500000|2022-01-13 23:45:00|17229|17226|17245|17227|17246|17235|17229|17226|1968
1642117800000|2022-01-13 23:50:00|17241|17228|17233|17225|17245|17231|17233|17225|1786
1642118100000|2022-01-13 23:55:00|17230|17226|17233|17230|17236|17230|17230|17225|2353
1642118400000|2022-01-14 00:00:00|17234|17231|17208|17199|17234|17233|17208|17199|24739
1642118700000|2022-01-14 00:05:00|17207|17201|17220|17211|17226|17222|17206|17201|4436
1642119000000|2022-01-14 00:10:00|17219|17213|17222|17218|17230|17219|17211|17210|5142
1642119300000|2022-01-14 00:15:00|17220|17219|17245|17231|17246|17233|17220|17217|3768
1642119600000|2022-01-14 00:20:00|17239|17230|17235|17223|17239|17236|17230|17220|2657
1642119900000|2022-01-14 00:25:00|17239|17224|17234|17222|17244|17234|17225|17217|2971
1642120200000|2022-01-14 00:30:00|17233|17221|17228|17219|17233|17225|17219|17217|2328
1642120500000|2022-01-14 00:35:00|17221|17217|17232|17226|17240|17236|17220|17207|7897
1642120800000|2022-01-14 00:40:00|17235|17227|17246|17226|17246|17230|17227|17215|6826
1642121100000|2022-01-14 00:45:00|17245|17227|17224|17213|17245|17227|17216|17213|3168
1642121400000|2022-01-14 00:50:00|17219|17214|17225|17219|17229|17226|17219|17214|2075
1642121700000|2022-01-14 00:55:00|17227|17220|17210|17204|17227|17226|17210|17204|14217
1642150800000|2022-01-14 09:00:00|17296|17221|17279|17256|17296|17273|17249|17220|6243
1642151100000|2022-01-14 09:05:00|17275|17251|17247|17232|17285|17265|17247|17230|4719
1642151400000|2022-01-14 09:10:00|17240|17230|17279|17252|17285|17270|17240|17230|3325
1642151700000|2022-01-14 09:15:00|17278|17261|17278|17257|17278|17265|17269|17252|1581
1642152000000|2022-01-14 09:20:00|17277|17264|17284|17268|17284|17269|17274|17256|2194
1642152300000|2022-01-14 09:25:00|17280|17270|17269|17253|17284|17275|17256|17230|3503
1642152600000|2022-01-14 09:30:00|17265|17266|17312|17290|17312|17290|17265|17253|3124
1642152900000|2022-01-14 09:35:00|17288|17288|17296|17283|17312|17294|17288|17276|3146
1642153200000|2022-01-14 09:40:00|17300|17280|17285|17278|17300|17286|17284|17267|940
1642153500000|2022-01-14 09:45:00|17293|17277|17283|17271|17295|17278|17283|17265|1073
1642153800000|2022-01-14 09:50:00|17285|17266|17284|17267|17292|17283|17284|17258|1416
1642154100000|2022-01-14 09:55:00|17280|17271|17292|17279|17292|17281|17280|17267|799
1642154400000|2022-01-14 10:00:00|17286|17270|17250|17232|17286|17270|17250|17232|2971
1642154700000|2022-01-14 10:05:00|17245|17240|17270|17255|17270|17255|17245|17240|870
1642155000000|2022-01-14 10:10:00|17272|17250|17280|17256|17292|17280|17269|17248|4815
1642155300000|2022-01-14 10:15:00|17272|17255|17272|17245|17280|17261|17271|17245|2125
1642155600000|2022-01-14 10:20:00|17266|17250|17279|17248|17279|17256|17266|17245|617
1642155900000|2022-01-14 10:25:00|17277|17249|17239|17220|17279|17250|17230|17220|5818
1642156200000|2022-01-14 10:30:00|17232|17209|17225|17208|17239|17220|17205|17202|4457
1642156500000|2022-01-14 10:35:00|17231|17221|17239|17216|17239|17222|17219|17202|3277
1642156800000|2022-01-14 10:40:00|17244|17227|17245|17234|17248|17234|17234|17211|703
1642157100000|2022-01-14 10:45:00|17247|17235|17262|17245|17265|17247|17242|17224|4542
1642157400000|2022-01-14 10:50:00|17250|17240|17250|17239|17250|17241|17248|17237|641
1642157700000|2022-01-14 10:55:00|17248|17241|17250|17241|17250|17245|17248|17232|1355
1642158000000|2022-01-14 11:00:00|17249|17232|17249|17234|17250|17234|17230|17222|2472
1642158300000|2022-01-14 11:05:00|17262|17240|17245|17230|17262|17240|17240|17230|877
1642158600000|2022-01-14 11:10:00|17256|17233|17259|17235|17259|17235|17256|17230|290
1642158900000|2022-01-14 11:15:00|17256|17246|17248|17223|17259|17246|17234|17220|912
1642159200000|2022-01-14 11:20:00|17237|17226|17235|17228|17248|17230|17235|17226|332
1642159500000|2022-01-14 11:25:00|17248|17229|17235|17224|17248|17229|17234|17220|811
1642159800000|2022-01-14 11:30:00|17234|17220|17223|17202|17235|17228|17223|17202|1437
1642160100000|2022-01-14 11:35:00||17208||17202||17208||17202|353
1642160400000|2022-01-14 11:40:00|17219|17200|17204|17189|17219|17200|17188|17185|2464
1642160700000|2022-01-14 11:45:00|17200|17185|17207|17190|17208|17195|17190|17185|2347
1642161000000|2022-01-14 11:50:00|17216|17192|17222|17197|17223|17202|17211|17192|2445
1642161300000|2022-01-14 11:55:00|17211|17198|17213|17202|17219|17208|17199|17192|2428
1642161600000|2022-01-14 12:00:00|17219|17210|17198|17191|17240|17228|17190|17185|19175
1642161900000|2022-01-14 12:05:00|17200|17192|17170|17161|17200|17196|17159|17150|20226
1642162200000|2022-01-14 12:10:00|17169|17163|17186|17178|17189|17182|17169|17163|9971
1642162500000|2022-01-14 12:15:00|17185|17181|17190|17184|17197|17191|17180|17177|7917
1642162800000|2022-01-14 12:20:00|17191|17185|17188|17188|17214|17202|17176|17175|16688
1642163100000|2022-01-14 12:25:00|17187|17185|17154|17153|17193|17191|17154|17151|20690
1642163400000|2022-01-14 12:30:00|17155|17154|17164|17155|17179|17163|17153|17151|10141
1642163700000|2022-01-14 12:35:00|17166|17154|17129|17123|17166|17161|17128|17123|22388
1642164000000|2022-01-14 12:40:00|17130|17126|17115|17112|17131|17126|17107|17101|34584
1642164300000|2022-01-14 12:45:00|17117|17114|17110|17104|17131|17130|17104|17100|29069
1642164600000|2022-01-14 12:50:00|17113|17103|17097|17086|17120|17110|17084|17080|35773
1642164900000|2022-01-14 12:55:00|17096|17085|17049|17037|17099|17095|17040|17031|35613
1642165200000|2022-01-14 13:00:00|17050|17040|17078|17066|17090|17078|17033|17030|36254
1642165500000|2022-01-14 13:05:00|17075|17067|17069|17065|17086|17085|17060|17056|24543
1642165800000|2022-01-14 13:10:00|17067|17061|17065|17060|17091|17084|17050|17042|29670
1642166100000|2022-01-14 13:15:00|17071|17061|17100|17096|17120|17113|17067|17060|32598
1642166400000|2022-01-14 13:20:00|17104|17097|17096|17092|17107|17102|17082|17065|24572
1642166700000|2022-01-14 13:25:00|17100|17093|17085|17075|17100|17096|17065|17060|12030
1642167000000|2022-01-14 13:30:00|17088|17079|17082|17077|17145|17124|17079|17070|51894
1642167300000|2022-01-14 13:35:00|17081|17071|17065|17062|17082|17081|17062|17061|22452
1642167600000|2022-01-14 13:40:00|17067|17061|17064|17061|17085|17080|17055|17050|37243
1642167900000|2022-01-14 13:45:00|17068|17063|17072|17066|17094|17091|17065|17060|36072
1642168200000|2022-01-14 13:50:00|17074|17061|17069|17060|17080|17073|17049|17046|22183
1642168500000|2022-01-14 13:55:00|17070|17061|17094|17093|17094|17093|17065|17061|18505
1642168800000|2022-01-14 14:00:00|17091|17090|17104|17101|17110|17105|17076|17070|50654
1642169100000|2022-01-14 14:05:00|17105|17102|17115|17111|17123|17122|17105|17102|39959
1642169400000|2022-01-14 14:10:00|17114|17110|17108|17103|17118|17113|17095|17081|35136
1642169700000|2022-01-14 14:15:00|17107|17104|17100|17094|17133|17126|17082|17079|69569
1642170000000|2022-01-14 14:20:00|17096|17093|17100|17080|17119|17110|17086|17077|34619
1642170300000|2022-01-14 14:25:00|17122|17090|17135|17130|17140|17135|17100|17081|51238
1642170600000|2022-01-14 14:30:00|17140|17129|17145|17143|17231|17227|17131|17127|1199376
1642170900000|2022-01-14 14:35:00|17146|17144|17247|17245|17252|17251|17145|17144|1068250
1642171200000|2022-01-14 14:40:00|17246|17244|17269|17267|17278|17277|17216|17215|722867
1642171500000|2022-01-14 14:45:00|17268|17268|17255|17253|17298|17296|17243|17240|690283
1642171800000|2022-01-14 14:50:00|17256|17254|17293|17290|17298|17296|17251|17250|528550
1642172100000|2022-01-14 14:55:00|17291|17289|17337|17336|17352|17350|17290|17289|517949
1642172400000|2022-01-14 15:00:00|17338|17335|17303|17302|17351|17349|17266|17264|628294
1642172700000|2022-01-14 15:05:00|17304|17301|17332|17329|17348|17347|17303|17301|519336
1642173000000|2022-01-14 15:10:00|17331|17328|17318|17317|17379|17378|17311|17310|438020
1642173300000|2022-01-14 15:15:00|17319|17318|17353|17352|17365|17363|17306|17305|554048
1642173600000|2022-01-14 15:20:00|17354|17353|17295|17293|17357|17355|17289|17288|363768
1642173900000|2022-01-14 15:25:00|17297|17295|17270|17269|17317|17316|17266|17265|327521
1642174200000|2022-01-14 15:30:00|17271|17270|17280|17279|17283|17282|17243|17242|388512
1642174500000|2022-01-14 15:35:00|17282|17281|17259|17258|17283|17282|17233|17232|335165
1642174800000|2022-01-14 15:40:00|17260|17259|17183|17181|17265|17263|17179|17177|726037
1642175100000|2022-01-14 15:45:00|17182|17180|17245|17244|17246|17244|17171|17168|879016
1642175400000|2022-01-14 15:50:00|17246|17245|17219|17217|17247|17245|17189|17188|461780
1642175700000|2022-01-14 15:55:00|17218|17216|17235|17233|17259|17258|17204|17203|419209
1642176000000|2022-01-14 16:00:00|17234|17234|17245|17243|17288|17287|17221|17220|485053
1642176300000|2022-01-14 16:05:00|17243|17242|17188|17186|17243|17242|17182|17180|373701
1642176600000|2022-01-14 16:10:00|17187|17185|17155|17153|17208|17207|17152|17151|494903
1642176900000|2022-01-14 16:15:00|17154|17152|17155|17153|17162|17160|17127|17125|448649
1642177200000|2022-01-14 16:20:00|17153|17152|17165|17163|17204|17202|17153|17151|442535
1642177500000|2022-01-14 16:25:00|17164|17162|17172|17170|17210|17209|17159|17158|449695
1642177800000|2022-01-14 16:30:00|17171|17169|17205|17204|17217|17216|17156|17155|396667
1642178100000|2022-01-14 16:35:00|17206|17205|17222|17221|17235|17234|17205|17203|416636
1642178400000|2022-01-14 16:40:00|17223|17222|17244|17243|17254|17253|17211|17210|396418
1642178700000|2022-01-14 16:45:00|17245|17244|17266|17265|17295|17293|17238|17237|431315
1642179000000|2022-01-14 16:50:00|17269|17267|17259|17258|17279|17278|17254|17253|189809
1642179300000|2022-01-14 16:55:00|17260|17259|17271|17270|17288|17286|17252|17251|236032
1642179600000|2022-01-14 17:00:00|17272|17271|17245|17243|17280|17278|17242|17241|287594
1642179900000|2022-01-14 17:05:00|17246|17244|17275|17274|17276|17275|17242|17241|196503
1642180200000|2022-01-14 17:10:00|17276|17273|17235|17233|17293|17292|17227|17226|265137
1642180500000|2022-01-14 17:15:00|17236|17234|17230|17229|17248|17247|17224|17223|210939
1642180800000|2022-01-14 17:20:00|17231|17230|17190|17188|17231|17230|17187|17186|275554
1642181100000|2022-01-14 17:25:00|17189|17187|17211|17210|17225|17224|17184|17183|213263
1642181400000|2022-01-14 17:30:00|17212|17211|17222|17221|17229|17228|17206|17205|162259
1642181700000|2022-01-14 17:35:00|17221|17220|17224|17222|17246|17245|17218|17217|221757
1642182000000|2022-01-14 17:40:00|17222|17221|17207|17206|17222|17221|17198|17197|191609
1642182300000|2022-01-14 17:45:00|17208|17207|17182|17180|17214|17213|17166|17165|235441
1642182600000|2022-01-14 17:50:00|17181|17179|17161|17159|17192|17191|17153|17152|301911
1642182900000|2022-01-14 17:55:00|17160|17158|17143|17142|17163|17162|17132|17130|358032
1642183200000|2022-01-14 18:00:00|17142|17140|17173|17172|17181|17180|17129|17128|267513
1642183500000|2022-01-14 18:05:00|17174|17173|17164|17163|17186|17185|17158|17157|192844
1642183800000|2022-01-14 18:10:00|17163|17162|17172|17170|17175|17174|17139|17138|268726
1642184100000|2022-01-14 18:15:00|17171|17169|17164|17163|17171|17170|17155|17154|150354
1642184400000|2022-01-14 18:20:00|17163|17162|17117|17117|17164|17163|17109|17108|339260
1642184700000|2022-01-14 18:25:00|17118|17115|17140|17138|17144|17143|17111|17110|217365
1642185000000|2022-01-14 18:30:00|17139|17139|17124|17123|17158|17157|17117|17116|254422
1642185300000|2022-01-14 18:35:00|17123|17122|17133|17132|17147|17146|17112|17111|210610
1642185600000|2022-01-14 18:40:00|17134|17133|17170|17169|17173|17172|17128|17127|243987
1642185900000|2022-01-14 18:45:00|17169|17168|17176|17175|17177|17176|17147|17146|245846
1642186200000|2022-01-14 18:50:00|17175|17173|17196|17196|17205|17204|17169|17168|378659
1642186500000|2022-01-14 18:55:00|17197|17195|17208|17207|17225|17223|17189|17188|339749
1642186800000|2022-01-14 19:00:00|17207|17206|17219|17218|17252|17251|17206|17205|384357
1642187100000|2022-01-14 19:05:00|17221|17220|17221|17220|17226|17225|17203|17202|270772
1642187400000|2022-01-14 19:10:00|17219|17217|17217|17216|17224|17223|17197|17196|211330
1642187700000|2022-01-14 19:15:00|17215|17215|17212|17211|17230|17229|17207|17206|215876
1642188000000|2022-01-14 19:20:00|17213|17212|17215|17214|17219|17218|17196|17195|161481
1642188300000|2022-01-14 19:25:00|17216|17215|17194|17193|17228|17227|17178|17177|284548
1642188600000|2022-01-14 19:30:00|17193|17192|17234|17233|17239|17238|17189|17188|319273
1642188900000|2022-01-14 19:35:00|17233|17232|17230|17229|17258|17257|17229|17228|298652
1642189200000|2022-01-14 19:40:00|17231|17230|17206|17205|17236|17234|17205|17204|208159
1642189500000|2022-01-14 19:45:00|17208|17206|17219|17218|17232|17231|17202|17201|203752
1642189800000|2022-01-14 19:50:00|17220|17219|17216|17215|17235|17234|17206|17205|239338
1642190100000|2022-01-14 19:55:00|17217|17216|17208|17207|17227|17226|17203|17202|195815
1642190400000|2022-01-14 20:00:00|17207|17206|17245|17244|17251|17250|17203|17202|372719
1642190700000|2022-01-14 20:05:00|17246|17245|17213|17211|17254|17253|17206|17205|344685
1642191000000|2022-01-14 20:10:00|17214|17212|17222|17220|17233|17232|17200|17199|320629
1642191300000|2022-01-14 20:15:00|17219|17221|17254|17253|17267|17266|17214|17213|466155
1642191600000|2022-01-14 20:20:00|17255|17254|17279|17278|17285|17284|17251|17250|280701
1642191900000|2022-01-14 20:25:00|17278|17277|17250|17249|17278|17277|17246|17245|303782
1642192200000|2022-01-14 20:30:00|17251|17250|17311|17309|17315|17314|17251|17250|539841
1642192500000|2022-01-14 20:35:00|17310|17308|17291|17290|17311|17310|17288|17287|483431
1642192800000|2022-01-14 20:40:00|17292|17291|17301|17300|17310|17309|17281|17280|425510
1642193100000|2022-01-14 20:45:00|17300|17299|17288|17287|17315|17314|17273|17271|446006
1642193400000|2022-01-14 20:50:00|17287|17286|17307|17305|17328|17325|17272|17271|792356
1642193700000|2022-01-14 20:55:00|17306|17304|17307|17305|17326|17325|17279|17278|1316542
1642194000000|2022-01-14 21:00:00|17320|17303|17322|17312|17327|17322|17307|17303|26861
1642194300000|2022-01-14 21:05:00|17319|17311|17322|17320|17322|17320|17308|17304|21254
1642194600000|2022-01-14 21:10:00|17323|17318|17323|17320|17323|17320|17310|17308|13337
1642194900000|2022-01-14 21:15:00|17322|17321|17317|17316|17324|17323|17313|17310|8265
1642195200000|2022-01-14 21:20:00|17315|17313|17322|17314|17324|17320|17309|17308|14490
1642195500000|2022-01-14 21:25:00|17324|17320|17330|17320|17330|17322|17322|17320|3519
1642195800000|2022-01-14 21:30:00|17329|17321|17325|17321|17330|17323|17325|17321|3977
1642196100000|2022-01-14 21:35:00|17327|17323|17326|17320|17330|17329|17320|17320|13424
1642196400000|2022-01-14 21:40:00|17328|17321|17325|17320|17330|17329|17322|17320|3924
1642196700000|2022-01-14 21:45:00|17324|17321|17330|17325|17330|17326|17324|17320|6260
1642197000000|2022-01-14 21:50:00|17328|17322|17329|17325|17330|17325|17325|17322|2098
1642197300000|2022-01-14 21:55:00|17330|17329|17338|17331|17338|17335|17330|17326|3891
1642496400000|2022-01-18 09:00:00|17089|17085|17074|17044|17110|17085|17050|17025|15452
1642496700000|2022-01-18 09:05:00|17065|17048|17040|17026|17072|17050|16999|16971|12651
1642497000000|2022-01-18 09:10:00|17043|17025|17012|16992|17060|17049|16999|16992|4312
1642497300000|2022-01-18 09:15:00|16999|16993|16999|16985|17024|17008|16986|16981|21496
1642497600000|2022-01-18 09:20:00|16995|16986|16979|16962|17010|16996|16973|16960|8601
1642497900000|2022-01-18 09:25:00|16978|16965|17009|16999|17010|17002|16968|16962|5058
1642498200000|2022-01-18 09:30:00|17010|17000|16992|16986|17010|17007|16990|16980|5837
1642498500000|2022-01-18 09:35:00|16986|16985|16999|16981|17008|16992|16975|16970|8603
1642498800000|2022-01-18 09:40:00|17000|16985|17006|16990|17009|16996|16984|16968|3649
1642499100000|2022-01-18 09:45:00|17008|16984|17021|17007|17021|17007|17001|16984|4240
1642499400000|2022-01-18 09:50:00|17032|17008|17047|17020|17047|17028|17027|17008|3530
1642499700000|2022-01-18 09:55:00|17046|17024|17032|17009|17047|17036|17027|17005|1801
1642500000000|2022-01-18 10:00:00|17040|17006|17040|17025|17040|17033|17032|17006|607
1642500300000|2022-01-18 10:05:00|17039|17027|17040|17030|17040|17037|17037|17027|1895
1642500600000|2022-01-18 10:10:00|17046|17037|17073|17068|17074|17073|17046|17036|3667
1642500900000|2022-01-18 10:15:00|17072|17070|17047|17030|17072|17070|17038|17020|3442
1642501200000|2022-01-18 10:20:00|17046|17028|17040|17024|17051|17036|17037|17024|2047
1642501500000|2022-01-18 10:25:00|17048|17025|17064|17040|17064|17040|17037|17024|2254
1642501800000|2022-01-18 10:30:00|17063|17042|17048|17042|17063|17052|17048|17041|2389
1642502100000|2022-01-18 10:35:00|17047|17041|17038|17020|17047|17041|17038|17020|2678
1642502400000|2022-01-18 10:40:00|17034|17019|17028|17013|17034|17020|17018|17000|3598
1642502700000|2022-01-18 10:45:00|17022|17016|17027|17011|17030|17021|17015|17000|5115
1642503000000|2022-01-18 10:50:00|17028|17012|17025|17021|17030|17027|17025|17012|859
1642503300000|2022-01-18 10:55:00|17029|17020|17024|17015|17029|17021|17016|17001|6346
1642503600000|2022-01-18 11:00:00|17023|17001|17000|16972|17023|17015|16993|16960|6575
1642503900000|2022-01-18 11:05:00|16998|16976|17016|17000|17024|17006|16989|16976|5002
1642504200000|2022-01-18 11:10:00|17014|17001|17016|16996|17016|17001|16997|16985|3801
1642504500000|2022-01-18 11:15:00|17004|16997|17028|17016|17029|17016|17004|16996|1955
1642504800000|2022-01-18 11:20:00|17024|17017|17015|17000|17028|17017|17015|17000|1560
1642505100000|2022-01-18 11:25:00|17012|17010|17020|17010|17022|17010|17007|17010|1854
1642505400000|2022-01-18 11:30:00|17019|17012|17016|17005|17029|17020|17010|17000|6617
1642505700000|2022-01-18 11:35:00|17024|17008|17029|17012|17029|17020|17023|17008|2807
1642506000000|2022-01-18 11:40:00|17025|17013|17029|17017|17029|17026|17016|17012|1836
1642506300000|2022-01-18 11:45:00|17027|17023|17025|17014|17030|17025|17025|17012|3138
1642506600000|2022-01-18 11:50:00|17017|17012|17019|17002|17025|17012|17013|17000|4448
1642506900000|2022-01-18 11:55:00|17025|17003|17024|17010|17025|17010|17015|17002|1323
1642507200000|2022-01-18 12:00:00|17025|17015|17041|17039|17064|17060|17012|17010|44109
1642507500000|2022-01-18 12:05:00|17045|17040|17048|17041|17050|17046|17039|17035|15197
1642507800000|2022-01-18 12:10:00|17047|17040|17040|17035|17048|17043|17035|17031|33633
1642508100000|2022-01-18 12:15:00|17039|17037|17032|17028|17041|17040|17026|17018|22572
1642508400000|2022-01-18 12:20:00|17033|17034|17013|17001|17041|17035|17008|17000|63035
1642508700000|2022-01-18 12:25:00|17011|17003|17024|17012|17024|17012|17002|17000|27779
1642509000000|2022-01-18 12:30:00|17028|17015|17010|17005|17028|17015|17002|17000|17309
1642509300000|2022-01-18 12:35:00|17015|17006|17028|17018|17028|17024|17009|17005|9325
1642509600000|2022-01-18 12:40:00|17023|17020|17030|17028|17030|17028|17023|17020|25971
1642509900000|2022-01-18 12:45:00|17029|17029|17056|17046|17063|17060|17025|17021|27834
1642510200000|2022-01-18 12:50:00|17055|17049|17064|17063|17078|17072|17054|17049|23767
1642510500000|2022-01-18 12:55:00|17063|17062|17063|17060|17071|17062|17057|17051|9433
1642510800000|2022-01-18 13:00:00|17071|17061|17069|17065|17096|17090|17063|17054|36716
1642511100000|2022-01-18 13:05:00|17070|17061|17053|17052|17077|17070|17053|17051|20410
1642511400000|2022-01-18 13:10:00|17052|17051|17051|17045|17063|17058|17050|17045|20787
1642511700000|2022-01-18 13:15:00|17049|17044|17042|17033|17069|17059|17033|17030|37533
1642512000000|2022-01-18 13:20:00|17044|17039|17035|17033|17063|17056|17035|17033|30693
1642512300000|2022-01-18 13:25:00|17037|17035|17059|17053|17069|17058|17037|17030|39210
1642512600000|2022-01-18 13:30:00|17058|17055|17074|17070|17090|17087|17058|17055|24895
1642512900000|2022-01-18 13:35:00|17072|17065|17068|17065|17089|17083|17066|17065|33296
1642513200000|2022-01-18 13:40:00|17067|17063|17044|17041|17073|17068|17041|17040|78746
1642513500000|2022-01-18 13:45:00|17045|17040|17058|17052|17075|17071|17041|17040|41040
1642513800000|2022-01-18 13:50:00|17052|17053|17069|17066|17070|17068|17052|17050|24445
1642514100000|2022-01-18 13:55:00|17068|17065|17068|17065|17070|17065|17059|17058|8943
1642514400000|2022-01-18 14:00:00|17069|17061|17079|17071|17081|17078|17059|17052|27011
1642514700000|2022-01-18 14:05:00|17080|17077|17095|17091|17095|17091|17052|17050|25478
1642515000000|2022-01-18 14:10:00|17096|17092|17081|17078|17100|17099|17077|17075|65935
1642515300000|2022-01-18 14:15:00|17085|17077|17072|17070|17110|17101|17072|17070|86281
1642515600000|2022-01-18 14:20:00|17070|17065|17081|17080|17088|17084|17067|17065|11925
1642515900000|2022-01-18 14:25:00|17085|17083|17150|17139|17150|17139|17085|17083|40803
1642516200000|2022-01-18 14:30:00|17152|17148|17168|17165|17254|17252|17145|17135|958419
1642516500000|2022-01-18 14:35:00|17167|17164|17126|17123|17190|17189|17124|17123|904144
1642516800000|2022-01-18 14:40:00|17127|17125|17219|17216|17242|17241|17113|17112|932846
1642517100000|2022-01-18 14:45:00|17218|17217|17091|17089|17224|17223|17076|17075|956204
1642517400000|2022-01-18 14:50:00|17088|17086|17086|17086|17123|17122|17065|17063|648544
1642517700000|2022-01-18 14:55:00|17088|17087|17111|17109|17123|17120|17061|17059|477886
1642518000000|2022-01-18 15:00:00|17112|17110|17126|17124|17133|17131|17080|17079|564867
1642518300000|2022-01-18 15:05:00|17125|17123|17187|17186|17195|17194|17110|17108|533683
1642518600000|2022-01-18 15:10:00|17186|17185|17181|17179|17197|17196|17166|17165|529341
1642518900000|2022-01-18 15:15:00|17179|17177|17182|17180|17205|17204|17158|17156|630326
1642519200000|2022-01-18 15:20:00|17181|17181|17207|17206|17215|17213|17166|17165|445961
1642519500000|2022-01-18 15:25:00|17208|17207|17231|17230|17232|17232|17195|17194|479723
1642519800000|2022-01-18 15:30:00|17232|17231|17165|17164|17232|17231|17160|17158|366909
1642520100000|2022-01-18 15:35:00|17166|17165|17146|17145|17183|17182|17143|17142|287424
1642520400000|2022-01-18 15:40:00|17145|17144|17201|17200|17205|17204|17144|17143|381853
1642520700000|2022-01-18 15:45:00|17199|17199|17146|17144|17213|17211|17143|17142|289549
1642521000000|2022-01-18 15:50:00|17147|17145|17111|17110|17147|17146|17111|17110|276015
1642521300000|2022-01-18 15:55:00|17112|17109|17110|17109|17135|17134|17099|17098|387372
1642521600000|2022-01-18 16:00:00|17111|17110|17095|17094|17115|17114|17086|17085|352155
1642521900000|2022-01-18 16:05:00|17096|17095|17082|17081|17109|17108|17068|17067|396222
1642522200000|2022-01-18 16:10:00|17083|17082|17080|17079|17096|17094|17065|17064|343454
1642522500000|2022-01-18 16:15:00|17079|17078|17070|17069|17093|17092|17063|17062|422912
1642522800000|2022-01-18 16:20:00|17069|17068|17065|17064|17087|17086|17057|17056|336232
1642523100000|2022-01-18 16:25:00|17066|17063|17058|17056|17078|17077|17050|17050|316558
1642523400000|2022-01-18 16:30:00|17057|17055|17032|17031|17058|17058|17021|17019|419933
1642523700000|2022-01-18 16:35:00|17033|17032|17063|17062|17069|17068|17028|17027|550531
1642524000000|2022-01-18 16:40:00|17064|17063|17061|17060|17078|17077|17057|17056|227428
1642524300000|2022-01-18 16:45:00|17059|17058|17099|17098|17099|17098|17059|17058|299001
1642524600000|2022-01-18 16:50:00|17098|17097|17114|17112|17123|17122|17094|17093|294961
1642524900000|2022-01-18 16:55:00|17113|17110|17113|17112|17122|17121|17101|17100|237572
1642525200000|2022-01-18 17:00:00|17114|17113|17068|17066|17128|17127|17064|17063|373870
1642525500000|2022-01-18 17:05:00|17067|17067|17041|17040|17067|17067|17039|17038|322533
1642525800000|2022-01-18 17:10:00|17040|17039|17035|17034|17047|17046|17014|17013|315399
1642526100000|2022-01-18 17:15:00|17034|17033|17016|17015|17034|17033|17012|17011|281423
1642526400000|2022-01-18 17:20:00|17017|17016|16991|16991|17022|17021|16983|16982|555835
1642526700000|2022-01-18 17:25:00|16992|16992|17000|16999|17002|17001|16979|16978|245996
1642527000000|2022-01-18 17:30:00|16999|16998|17001|17000|17005|17004|16975|16974|313317
1642527300000|2022-01-18 17:35:00|17000|16999|16986|16985|17000|16999|16979|16978|219074
1642527600000|2022-01-18 17:40:00|16985|16984|16989|16988|17011|17010|16984|16983|273007
1642527900000|2022-01-18 17:45:00|16988|16987|16986|16986|17000|16999|16972|16971|298831
1642528200000|2022-01-18 17:50:00|16987|16987|16977|16976|16996|16995|16971|16970|201781
1642528500000|2022-01-18 17:55:00|16978|16977|16976|16975|16987|16986|16961|16960|267752
1642528800000|2022-01-18 18:00:00|16975|16976|16975|16974|16982|16981|16957|16956|370358
1642529100000|2022-01-18 18:05:00|16974|16972|16982|16981|16986|16985|16961|16960|227293
1642529400000|2022-01-18 18:10:00|16981|16980|17008|17006|17014|17013|16974|16973|324892
1642529700000|2022-01-18 18:15:00|17007|17005|17008|17007|17016|17015|16994|16993|310826
1642530000000|2022-01-18 18:20:00|17009|17008|16980|16979|17010|17009|16969|16968|255679
1642530300000|2022-01-18 18:25:00|16981|16980|16976|16975|16982|16981|16964|16963|236950
1642530600000|2022-01-18 18:30:00|16975|16974|16989|16988|16994|16993|16969|16968|311505
1642530900000|2022-01-18 18:35:00|16991|16990|17018|17016|17020|17019|16988|16987|361158
1642531200000|2022-01-18 18:40:00|17017|17017|17022|17021|17033|17032|17011|17010|238172
1642531500000|2022-01-18 18:45:00|17023|17022|17009|17008|17037|17035|17001|17000|311723
1642531800000|2022-01-18 18:50:00|17008|17007|17008|17007|17029|17028|17002|17001|216206
1642532100000|2022-01-18 18:55:00|17009|17008|17035|17033|17044|17043|17006|17005|192491
1642532400000|2022-01-18 19:00:00|17034|17032|17035|17034|17053|17052|17031|17030|310089
1642532700000|2022-01-18 19:05:00|17036|17035|17024|17023|17045|17044|17015|17014|279134
1642533000000|2022-01-18 19:10:00|17025|17024|17015|17014|17037|17036|17015|17014|219918
1642533300000|2022-01-18 19:15:00|17014|17013|17053|17052|17054|17053|17013|17012|244935
1642533600000|2022-01-18 19:20:00|17052|17051|17018|17017|17052|17051|17008|17007|363250
1642533900000|2022-01-18 19:25:00|17017|17016|17016|17015|17025|17024|17002|17001|188208
1642534200000|2022-01-18 19:30:00|17015|17014|17033|17031|17059|17058|17014|17013|373132
1642534500000|2022-01-18 19:35:00|17031|17030|17041|17040|17052|17051|17026|17025|216019
1642534800000|2022-01-18 19:40:00|17040|17039|17027|17026|17043|17042|17023|17022|247830
1642535100000|2022-01-18 19:45:00|17028|17027|17053|17052|17057|17056|17022|17021|298217
1642535400000|2022-01-18 19:50:00|17054|17053|17066|17065|17072|17071|17050|17049|318588
1642535700000|2022-01-18 19:55:00|17067|17066|17058|17057|17074|17073|17052|17051|349110
1642536000000|2022-01-18 20:00:00|17059|17058|17057|17055|17078|17076|17042|17041|425586
1642536300000|2022-01-18 20:05:00|17056|17056|17056|17055|17069|17068|17036|17035|272114
1642536600000|2022-01-18 20:10:00|17055|17053|17046|17045|17066|17066|17043|17041|250038
1642536900000|2022-01-18 20:15:00|17045|17044|17003|17003|17045|17044|16986|16985|654670
1642537200000|2022-01-18 20:20:00|17004|17002|17023|17022|17032|17031|16999|16998|363075
1642537500000|2022-01-18 20:25:00|17022|17021|17035|17033|17035|17034|17009|17008|338449
1642537800000|2022-01-18 20:30:00|17034|17034|17024|17023|17052|17051|17017|17015|435479
1642538100000|2022-01-18 20:35:00|17025|17024|17018|17017|17030|17029|17009|17008|496724
1642538400000|2022-01-18 20:40:00|17017|17016|16986|16985|17025|17024|16983|16982|491316
1642538700000|2022-01-18 20:45:00|16987|16986|17025|17024|17025|17024|16984|16983|608263
1642539000000|2022-01-18 20:50:00|17027|17026|16950|16948|17046|17045|16946|16945|1367981
1642539300000|2022-01-18 20:55:00|16948|16949|16993|16984|17008|17001|16941|16940|2983085
1642539600000|2022-01-18 21:00:00|16991|16983|16980|16979|17010|17000|16980|16970|52974
1642539900000|2022-01-18 21:05:00|16981|16977|16980|16976|16985|16979|16971|16961|25596
1642540200000|2022-01-18 21:10:00|16990|16978|16998|16989|16998|16995|16980|16976|32678
1642540500000|2022-01-18 21:15:00|16996|16990|17011|17003|17013|17009|16996|16990|21112
1642540800000|2022-01-18 21:20:00|17005|17001|17018|17015|17018|17015|17005|17001|9281
1642541100000|2022-01-18 21:25:00|17019|17013|17022|17017|17025|17020|17014|17013|13154
1642541400000|2022-01-18 21:30:00|17020|17014|17021|17011|17022|17020|17017|17011|5212
1642541700000|2022-01-18 21:35:00|17020|17012|17014|17010|17020|17015|17013|17006|3158
1642542000000|2022-01-18 21:40:00|17012|17005|17021|17010|17022|17010|17006|17005|4658
1642542300000|2022-01-18 21:45:00|17022|17015|17024|17017|17024|17021|17019|17010|4906
1642542600000|2022-01-18 21:50:00|17025|17018|17021|17019|17025|17019|17020|17017|3121
1642542900000|2022-01-18 21:55:00|17022|17017|17022|17015|17022|17021|17022|17015|2829
1642543200000|2022-01-18 22:00:00|17021|17020|17021|17017|17021|17020|17020|17017|4879
1642543500000|2022-01-18 22:05:00|17022|17015|17011|17005|17022|17015|17011|17005|2356
1642543800000|2022-01-18 22:10:00|17008|17000|17003|17000|17010|17005|17000|16995|9153
1642544100000|2022-01-18 22:15:00|17005|16998|17000|16994|17005|16998|16998|16994|4657
1642544400000|2022-01-18 22:20:00|16999|16995|17000|16995|17005|17000|16996|16985|5377
1642544700000|2022-01-18 22:25:00|16999|16993|16999|16993|16999|16995|16999|16991|1154
1642545000000|2022-01-18 22:30:00|16996|16991|16999|16995|16999|16996|16995|16990|3938
1642545300000|2022-01-18 22:35:00|16995|16992|17000|16992|17000|16999|16995|16991|4086
1642545600000|2022-01-18 22:40:00||16993||16995||16997||16993|669
1642545900000|2022-01-18 22:45:00|16998|16993|16988|16985|16998|16996|16988|16985|8213
1642546200000|2022-01-18 22:50:00|16990|16986|16990|16986|16990|16988|16988|16985|1530
1642546500000|2022-01-18 22:55:00|17000|16990|16992|16990|17000|16992|16992|16985|3268
1642546800000|2022-01-18 23:00:00|16997|16986|17012|17008|17025|17012|16997|16985|17429
1642547100000|2022-01-18 23:05:00|17007|17000|17000|16995|17011|17005|17000|16995|5050
1642547400000|2022-01-18 23:10:00|17005|16992|17014|17011|17022|17015|17005|16992|4888
1642547700000|2022-01-18 23:15:00|17012|17001|16994|16992|17012|17001|16994|16990|2666
1642548000000|2022-01-18 23:20:00|16995|16988|16987|16983|16995|16991|16986|16981|5933
1642548300000|2022-01-18 23:25:00|16985|16985|16994|16989|16995|16989|16985|16984|4324
1642548600000|2022-01-18 23:30:00|16993|16990|16974|16966|16993|16990|16973|16965|13899
1642548900000|2022-01-18 23:35:00|16973|16964|16964|16960|16984|16964|16962|16959|4199
1642549200000|2022-01-18 23:40:00|16965|16962|16965|16961|16984|16966|16965|16960|2804
1642549500000|2022-01-18 23:45:00|16966|16962|16970|16965|16978|16975|16966|16962|4176
1642549800000|2022-01-18 23:50:00|16968|16964|16966|16955|16970|16964|16954|16950|6796
1642550100000|2022-01-18 23:55:00|16962|16957|16954|16950|16968|16963|16951|16950|4016
1642550400000|2022-01-19 00:00:00|16955|16954|16958|16952|16974|16958|16955|16951|2954
1642550700000|2022-01-19 00:05:00|16965|16960|16960|16955|16967|16963|16956|16952|2308
1642551000000|2022-01-19 00:10:00|16959|16951|16952|16946|16959|16953|16949|16945|5595
1642551300000|2022-01-19 00:15:00|16951|16947|16949|16946|16952|16947|16941|16939|8568
1642551600000|2022-01-19 00:20:00|16959|16947|16949|16947|16959|16950|16949|16946|1139
1642551900000|2022-01-19 00:25:00|16950|16946|16963|16960|16968|16960|16948|16942|3440
1642552200000|2022-01-19 00:30:00|16961|16962|16962|16960|16964|16962|16961|16960|1709
1642552500000|2022-01-19 00:35:00|16960|16955|16955|16951|16962|16955|16955|16951|2432
1642552800000|2022-01-19 00:40:00|16959|16952|16964|16960|16971|16960|16953|16951|5190
1642553100000|2022-01-19 00:45:00|16963|16961|16956|16955|16965|16964|16956|16955|3137
1642553400000|2022-01-19 00:50:00|16954|16951|16949|16945|16956|16951|16941|16940|6235
1642553700000|2022-01-19 00:55:00|16948|16946|16933|16931|16948|16946|16933|16931|9480
1642582800000|2022-01-19 09:00:00|16940|16920|16960|16950|16969|16961|16939|16920|17143
1642583100000|2022-01-19 09:05:00|16968|16955|16970|16963|16980|16964|16959|16950|5120
1642583400000|2022-01-19 09:10:00|16969|16966|16957|16945|16970|16967|16957|16940|4342
1642583700000|2022-01-19 09:15:00|16960|16947|16965|16960|16966|16960|16950|16945|8278
1642584000000|2022-01-19 09:20:00|16960|16952|16954|16950|16965|16952|16952|16950|1324
1642584300000|2022-01-19 09:25:00|16955|16948|16934|16930|16955|16950|16934|16930|3925
1642584600000|2022-01-19 09:30:00|16935|16931|16948|16936|16950|16940|16933|16930|2587
1642584900000|2022-01-19 09:35:00|16954|16946|16960|16960|16963|16960|16950|16936|3913
1642585200000|2022-01-19 09:40:00|16965|16946|16975|16965|16980|16970|16960|16946|4101
1642585500000|2022-01-19 09:45:00|16980|16966|16989|16981|17000|16981|16980|16965|6791
1642585800000|2022-01-19 09:50:00|16990|16972|16995|16992|16998|16992|16981|16971|2333
1642586100000|2022-01-19 09:55:00|16998|16993|17020|17016|17027|17018|16994|16990|5692
1642586400000|2022-01-19 10:00:00|17019|17010|17018|17013|17025|17017|17017|17010|1982
1642586700000|2022-01-19 10:05:00|17013|17010|17018|17010|17018|17011|17010|17001|3628
1642587000000|2022-01-19 10:10:00|17017|17013|17010|17002|17018|17013|17010|17001|743
1642587300000|2022-01-19 10:15:00|17018|17003|17025|17016|17025|17024|17018|17003|6976
1642587600000|2022-01-19 10:20:00|17027|17015|17047|17019|17048|17026|17027|17015|2352
1642587900000|2022-01-19 10:25:00|17033|17020|17028|17020|17033|17021|17027|17019|500
1642588200000|2022-01-19 10:30:00|17026|17025|17028|17019|17028|17026|17026|17019|754
1642588500000|2022-01-19 10:35:00|17040|17025|17043|17026|17043|17028|17040|17019|447
1642588800000|2022-01-19 10:40:00|17040|17024|17035|17021|17043|17036|17025|17019|857
1642589100000|2022-01-19 10:45:00|17031|17019|17035|17018|17035|17034|17019|17015|2400
1642589400000|2022-01-19 10:50:00|17031|17017|17029|17020|17035|17030|17029|17015|995
1642589700000|2022-01-19 10:55:00|17035|17018|17043|17020|17043|17035|17028|17017|1334
1642590000000|2022-01-19 11:00:00|17055|17024|17063|17048|17064|17049|17055|17024|2244
1642590300000|2022-01-19 11:05:00|17049|17047|17056|17045|17063|17047|17046|17035|1737
1642590600000|2022-01-19 11:10:00|17063|17042|17040|17026|17063|17042|17040|17025|1547
1642590900000|2022-01-19 11:15:00|17045|17027|17030|17017|17045|17034|17022|17016|983
1642591200000|2022-01-19 11:20:00|17022|17022|17016|17003|17032|17022|17002|16990|3936
1642591500000|2022-01-19 11:25:00|17011|17000|17009|17001|17032|17001|17005|17000|1005
1642591800000|2022-01-19 11:30:00|17012|17000|17009|17002|17015|17003|17000|16996|558
1642592100000|2022-01-19 11:35:00|17024|17003|17017|17003|17030|17007|17017|17003|166
1642592400000|2022-01-19 11:40:00|17028|17007|17020|17010|17030|17012|17011|17002|2809
1642592700000|2022-01-19 11:45:00|17015|17009|17020|17012|17020|17013|17015|17009|885
1642593000000|2022-01-19 11:50:00|17030|17017|17029|17020|17040|17022|17029|17017|2337
1642593300000|2022-01-19 11:55:00|17040|17021|17037|17026|17040|17026|17025|17020|1150
1642593600000|2022-01-19 12:00:00|17033|17021|17030|17025|17039|17035|17030|17021|20831
1642593900000|2022-01-19 12:05:00|17033|17026|17027|17022|17037|17030|17025|17022|3444
1642594200000|2022-01-19 12:10:00|17025|17020|17027|17020|17032|17026|17025|17018|2370
1642594500000|2022-01-19 12:15:00|17026|17025|17012|17007|17037|17028|17007|17005|8895
1642594800000|2022-01-19 12:20:00|17014|17009|17018|17010|17021|17019|17008|17005|5201
1642595100000|2022-01-19 12:25:00|17021|17011|17019|17015|17021|17016|17017|17011|1490
1642595400000|2022-01-19 12:30:00|17017|17014|17020|17018|17020|17018|17012|17010|4311
1642595700000|2022-01-19 12:35:00|17021|17020|17009|17002|17024|17022|17003|17002|13060
1642596000000|2022-01-19 12:40:00|17007|17003|16998|16984|17009|17005|16990|16980|22759
1642596300000|2022-01-19 12:45:00|16997|16986|17009|17008|17012|17008|16990|16986|6211
1642596600000|2022-01-19 12:50:00|17012|17009|17019|17016|17028|17021|17012|17008|14733
1642596900000|2022-01-19 12:55:00|17024|17020|17024|17017|17030|17024|17021|17016|3661
1642597200000|2022-01-19 13:00:00|17025|17018|17048|17045|17049|17047|17020|17017|18217
1642597500000|2022-01-19 13:05:00|17046|17046|17061|17052|17070|17066|17046|17045|46914
1642597800000|2022-01-19 13:10:00|17062|17056|17065|17064|17068|17066|17054|17050|16349
1642598100000|2022-01-19 13:15:00|17064|17058|17065|17061|17068|17064|17053|17050|9440
1642598400000|2022-01-19 13:20:00|17061|17060|17078|17075|17082|17081|17057|17050|24698
1642598700000|2022-01-19 13:25:00|17081|17078|17088|17085|17088|17085|17078|17074|13161
1642599000000|2022-01-19 13:30:00|17081|17083|17059|17056|17088|17083|17046|17040|40141
1642599300000|2022-01-19 13:35:00|17056|17051|17067|17061|17072|17066|17055|17051|7494
1642599600000|2022-01-19 13:40:00|17071|17063|17049|17046|17080|17071|17049|17040|15736
1642599900000|2022-01-19 13:45:00|17045|17047|17050|17047|17069|17059|17041|17040|18244
1642600200000|2022-01-19 13:50:00|17058|17050|17062|17050|17063|17060|17047|17045|10705
1642600500000|2022-01-19 13:55:00|17059|17048|17076|17073|17085|17076|17040|17036|29459
1642600800000|2022-01-19 14:00:00|17075|17072|17061|17057|17076|17072|17058|17056|12233
1642601100000|2022-01-19 14:05:00|17057|17053|17048|17040|17068|17060|17048|17040|13856
1642601400000|2022-01-19 14:10:00|17046|17042|17048|17035|17055|17048|17034|17028|21738
1642601700000|2022-01-19 14:15:00|17042|17036|17040|17037|17048|17044|17030|17028|14679
1642602000000|2022-01-19 14:20:00|17042|17039|17033|17030|17055|17052|17029|17025|34401
1642602300000|2022-01-19 14:25:00|17035|17031|17000|16990|17040|17031|16982|16981|148275
1642602600000|2022-01-19 14:30:00|17002|16991|16947|16945|17099|17097|16930|16927|1803438
1642602900000|2022-01-19 14:35:00|16946|16944|17024|17023|17056|17055|16929|16927|830555
1642603200000|2022-01-19 14:40:00|17025|17024|17004|17001|17035|17034|16957|16956|847484
1642603500000|2022-01-19 14:45:00|17003|17002|17030|17029|17069|17067|16995|16994|828144
1642603800000|2022-01-19 14:50:00|17031|17028|17037|17035|17075|17073|17015|17014|538146
1642604100000|2022-01-19 14:55:00|17038|17036|17095|17093|17095|17094|17031|17030|597384
1642604400000|2022-01-19 15:00:00|17094|17094|17077|17076|17095|17094|17053|17051|644274
1642604700000|2022-01-19 15:05:00|17078|17077|17072|17071|17092|17091|17050|17049|576220
1642605000000|2022-01-19 15:10:00|17073|17072|17098|17097|17108|17107|17042|17041|748579
1642605300000|2022-01-19 15:15:00|17099|17098|17031|17029|17102|17101|17014|17013|593441
1642605600000|2022-01-19 15:20:00|17032|17030|17005|17004|17036|17035|16990|16989|435094
1642605900000|2022-01-19 15:25:00|17006|17005|16989|16988|17011|17010|16985|16984|334481
1642606200000|2022-01-19 15:30:00|16990|16989|16983|16982|17004|17002|16964|16963|409889
1642606500000|2022-01-19 15:35:00|16982|16981|16928|16927|16982|16981|16923|16922|432871
1642606800000|2022-01-19 15:40:00|16929|16928|16914|16913|16929|16928|16893|16892|643683
1642607100000|2022-01-19 15:45:00|16913|16912|16871|16870|16927|16926|16864|16863|504999
1642607400000|2022-01-19 15:50:00|16872|16871|16882|16881|16894|16893|16867|16866|552442
1642607700000|2022-01-19 15:55:00|16881|16880|16890|16889|16907|16906|16868|16866|482647
1642608000000|2022-01-19 16:00:00|16891|16890|16894|16892|16925|16924|16887|16886|488889
1642608300000|2022-01-19 16:05:00|16893|16893|16887|16886|16899|16898|16869|16868|352726
1642608600000|2022-01-19 16:10:00|16885|16884|16828|16827|16885|16884|16825|16824|617462
1642608900000|2022-01-19 16:15:00|16829|16828|16811|16810|16850|16849|16805|16804|592523
1642609200000|2022-01-19 16:20:00|16810|16809|16777|16775|16817|16816|16754|16753|1005379
1642609500000|2022-01-19 16:25:00|16776|16774|16779|16778|16803|16802|16759|16758|645203
1642609800000|2022-01-19 16:30:00|16780|16779|16771|16770|16818|16817|16763|16762|612836
1642610100000|2022-01-19 16:35:00|16770|16769|16775|16774|16787|16786|16752|16751|413630
1642610400000|2022-01-19 16:40:00|16774|16775|16744|16744|16775|16775|16737|16736|546598
1642610700000|2022-01-19 16:45:00|16745|16743|16777|16776|16789|16788|16740|16739|459941
1642611000000|2022-01-19 16:50:00|16778|16777|16822|16821|16830|16829|16769|16768|447575
1642611300000|2022-01-19 16:55:00|16823|16822|16834|16832|16839|16838|16815|16814|310442
1642611600000|2022-01-19 17:00:00|16835|16833|16857|16856|16868|16867|16835|16833|409048
1642611900000|2022-01-19 17:05:00|16856|16855|16883|16882|16887|16886|16852|16851|306273
1642612200000|2022-01-19 17:10:00|16882|16881|16909|16908|16938|16937|16880|16879|523871
1642612500000|2022-01-19 17:15:00|16907|16906|16887|16885|16909|16908|16873|16872|358944
1642612800000|2022-01-19 17:20:00|16886|16884|16904|16903|16911|16910|16880|16879|310560
1642613100000|2022-01-19 17:25:00|16903|16902|16905|16904|16913|16912|16891|16890|232026
1642613400000|2022-01-19 17:30:00|16906|16905|16896|16895|16920|16919|16891|16890|272190
1642613700000|2022-01-19 17:35:00|16895|16894|16895|16894|16918|16917|16891|16890|263875
1642614000000|2022-01-19 17:40:00|16896|16895|16895|16894|16907|16906|16886|16885|255074
1642614300000|2022-01-19 17:45:00|16894|16893|16898|16897|16929|16928|16886|16885|290225
1642614600000|2022-01-19 17:50:00|16897|16896|16866|16865|16910|16909|16864|16864|222348
1642614900000|2022-01-19 17:55:00|16867|16866|16908|16906|16914|16912|16867|16865|258378
1642615200000|2022-01-19 18:00:00|16909|16907|16911|16909|16925|16923|16876|16875|360142
1642615500000|2022-01-19 18:05:00|16910|16908|16900|16899|16917|16916|16892|16891|302835
1642615800000|2022-01-19 18:10:00|16901|16900|16924|16923|16930|16929|16901|16900|303142
1642616100000|2022-01-19 18:15:00|16923|16922|16923|16921|16945|16944|16915|16914|345981
1642616400000|2022-01-19 18:20:00|16922|16922|16919|16918|16935|16934|16902|16901|249974
1642616700000|2022-01-19 18:25:00|16922|16921|16881|16880|16926|16925|16879|16878|245613
1642617000000|2022-01-19 18:30:00|16880|16879|16888|16887|16903|16902|16875|16874|284412
1642617300000|2022-01-19 18:35:00|16887|16886|16870|16869|16887|16886|16860|16859|248072
1642617600000|2022-01-19 18:40:00|16869|16868|16866|16865|16872|16871|16851|16850|228798
1642617900000|2022-01-19 18:45:00|16867|16866|16854|16853|16870|16869|16851|16850|246256
1642618200000|2022-01-19 18:50:00|16852|16851|16863|16862|16867|16866|16837|16836|299401
1642618500000|2022-01-19 18:55:00|16862|16861|16845|16843|16879|16877|16844|16843|223374
1642618800000|2022-01-19 19:00:00|16844|16844|16843|16842|16867|16866|16836|16835|339389
1642619100000|2022-01-19 19:05:00|16844|16843|16814|16813|16845|16844|16794|16793|552059
1642619400000|2022-01-19 19:10:00|16813|16812|16800|16799|16825|16824|16795|16794|360520
1642619700000|2022-01-19 19:15:00|16799|16798|16807|16806|16811|16810|16787|16785|253533
1642620000000|2022-01-19 19:20:00|16808|16807|16809|16808|16815|16814|16782|16781|343505
1642620300000|2022-01-19 19:25:00|16808|16807|16765|16764|16810|16809|16763|16762|417255
1642620600000|2022-01-19 19:30:00|16764|16763|16777|16776|16785|16784|16755|16754|346163
1642620900000|2022-01-19 19:35:00|16776|16775|16770|16769|16797|16796|16766|16765|306579
1642621200000|2022-01-19 19:40:00|16771|16770|16799|16798|16804|16803|16761|16760|405828
1642621500000|2022-01-19 19:45:00|16798|16797|16776|16775|16800|16799|16770|16769|395542
1642621800000|2022-01-19 19:50:00|16777|16776|16805|16804|16807|16806|16777|16776|275321
1642622100000|2022-01-19 19:55:00|16806|16805|16795|16794|16825|16824|16792|16791|325830
1642622400000|2022-01-19 20:00:00|16796|16795|16780|16779|16807|16806|16768|16767|328708
1642622700000|2022-01-19 20:05:00|16779|16778|16787|16786|16798|16797|16767|16766|387590
1642623000000|2022-01-19 20:10:00|16786|16785|16816|16815|16827|16826|16779|16778|347246
1642623300000|2022-01-19 20:15:00|16817|16816|16786|16785|16823|16822|16776|16775|281255
1642623600000|2022-01-19 20:20:00|16785|16784|16774|16773|16806|16805|16770|16769|349385
1642623900000|2022-01-19 20:25:00|16775|16774|16752|16751|16789|16788|16750|16749|443252
1642624200000|2022-01-19 20:30:00|16751|16750|16734|16733|16768|16767|16729|16728|535835
1642624500000|2022-01-19 20:35:00|16735|16734|16721|16720|16736|16735|16719|16718|513788
1642624800000|2022-01-19 20:40:00|16720|16719|16721|16720|16739|16738|16719|16719|564340
1642625100000|2022-01-19 20:45:00|16720|16719|16687|16686|16728|16727|16687|16686|1136927
1642625400000|2022-01-19 20:50:00|16686|16685|16660|16658|16688|16687|16650|16649|1372046
1642625700000|2022-01-19 20:55:00|16659|16659|16623|16621|16673|16672|16599|16594|2195374
1642626000000|2022-01-19 21:00:00|16622|16622|16592|16587|16622|16622|16592|16587|86775
1642626300000|2022-01-19 21:05:00|16590|16586|16615|16610|16617|16612|16589|16582|45493
1642626600000|2022-01-19 21:10:00|16617|16611|16610|16604|16617|16615|16597|16593|28331
1642626900000|2022-01-19 21:15:00|16614|16605|16605|16602|16614|16608|16602|16601|9660
1642627200000|2022-01-19 21:20:00|16604|16601|16600|16595|16605|16604|16595|16593|10090
1642627500000|2022-01-19 21:25:00|16599|16597|16585|16582|16605|16602|16585|16582|27400
1642627800000|2022-01-19 21:30:00|16582|16581|16562|16561|16585|16581|16560|16557|81255
1642628100000|2022-01-19 21:35:00|16565|16558|16523|16514|16565|16558|16506|16500|87481
1642628400000|2022-01-19 21:40:00|16520|16515|16555|16553|16558|16553|16515|16512|34799
1642628700000|2022-01-19 21:45:00|16556|16550|16568|16565|16571|16565|16538|16530|39713
1642629000000|2022-01-19 21:50:00|16569|16563|16570|16565|16584|16581|16563|16559|37902
1642629300000|2022-01-19 21:55:00|16575|16566|16575|16572|16579|16575|16570|16566|16943
1642629600000|2022-01-19 22:00:00|16576|16570|16581|16571|16582|16574|16574|16570|9324
1642629900000|2022-01-19 22:05:00|16577|16570|16574|16570|16577|16570|16562|16559|9542
1642630200000|2022-01-19 22:10:00|16573|16565|16572|16564|16574|16571|16568|16563|4487
1642630500000|2022-01-19 22:15:00|16571|16566|16568|16563|16573|16568|16566|16563|3320
1642630800000|2022-01-19 22:20:00|16567|16564|16565|16563|16567|16565|16565|16563|2420
1642631100000|2022-01-19 22:25:00|16567|16564|16566|16563|16567|16564|16566|16563|3070
1642631400000|2022-01-19 22:30:00|16565|16560|16568|16565|16568|16565|16565|16560|5408
1642631700000|2022-01-19 22:35:00|16567|16560|16565|16560|16568|16560|16561|16560|4516
1642632000000|2022-01-19 22:40:00|16568|16561|16565|16561|16568|16563|16560|16556|6240
1642632300000|2022-01-19 22:45:00|16568|16565|16580|16579|16580|16579|16565|16561|9289
1642632600000|2022-01-19 22:50:00|16585|16575|16581|16570|16585|16580|16573|16570|3513
1642632900000|2022-01-19 22:55:00|16580|16580|16575|16568|16585|16583|16573|16565|5534
1642633200000|2022-01-19 23:00:00|16577|16569|16593|16585|16600|16599|16577|16569|28447
1642633500000|2022-01-19 23:05:00|16592|16587|16590|16587|16598|16596|16590|16587|5292
1642633800000|2022-01-19 23:10:00|16585|16586|16580|16572|16589|16586|16575|16571|3736
1642634100000|2022-01-19 23:15:00|16577|16570|16572|16566|16580|16571|16567|16565|3659
1642634400000|2022-01-19 23:20:00|16574|16565|16555|16550|16574|16565|16550|16545|14157
1642634700000|2022-01-19 23:25:00|16556|16552|16554|16550|16559|16552|16553|16550|2674
1642635000000|2022-01-19 23:30:00|16555|16554|16564|16560|16565|16561|16555|16554|1450
1642635300000|2022-01-19 23:35:00|16563|16561|16564|16558|16564|16561|16555|16550|3016
1642635600000|2022-01-19 23:40:00|16562|16556|16569|16565|16569|16565|16560|16555|3930
1642635900000|2022-01-19 23:45:00|16570|16566|16563|16557|16570|16567|16563|16557|1651
1642636200000|2022-01-19 23:50:00|16562|16560|16555|16541|16562|16560|16531|16530|10367
1642636500000|2022-01-19 23:55:00|16550|16544|16546|16541|16550|16546|16545|16541|2777
1642636800000|2022-01-20 00:00:00|16550|16546|16579|16565|16579|16578|16550|16546|12585
1642637100000|2022-01-20 00:05:00|16578|16576|16598|16593|16609|16604|16576|16562|18003
1642637400000|2022-01-20 00:10:00|16595|16594|16600|16598|16609|16606|16593|16590|5256
1642637700000|2022-01-20 00:15:00|16605|16596|16609|16595|16610|16607|16600|16591|8352
1642638000000|2022-01-20 00:20:00|16606|16596|16605|16598|16610|16609|16600|16590|13820
1642638300000|2022-01-20 00:25:00|16607|16600|16609|16601|16610|16604|16600|16598|3326
1642638600000|2022-01-20 00:30:00|16608|16600|16608|16602|16610|16605|16600|16598|6830
1642638900000|2022-01-20 00:35:00|16607|16601|16600|16596|16609|16601|16597|16591|6266
1642639200000|2022-01-20 00:40:00|16601|16595|16593|16590|16605|16600|16593|16590|4830
1642639500000|2022-01-20 00:45:00|16591|16588|16576|16570|16591|16588|16570|16566|5453
1642639800000|2022-01-20 00:50:00|16570|16567|16565|16560|16576|16570|16558|16551|10379
1642640100000|2022-01-20 00:55:00|16571|16562|16579|16572|16586|16577|16560|16552|15879
1642669200000|2022-01-20 09:00:00|16665|16631|16669|16666|16704|16696|16662|16630|13307
1642669500000|2022-01-20 09:05:00|16665|16660|16649|16640|16669|16664|16640|16630|12659
1642669800000|2022-01-20 09:10:00|16644|16642|16660|16651|16666|16659|16626|16616|9567
1642670100000|2022-01-20 09:15:00|16671|16649|16650|16640|16679|16666|16650|16640|5633
1642670400000|2022-01-20 09:20:00|16649|16641|16670|16655|16680|16656|16648|16640|3035
1642670700000|2022-01-20 09:25:00|16678|16660|16687|16670|16696|16688|16678|16655|3919
1642671000000|2022-01-20 09:30:00|16688|16672|16710|16703|16715|16711|16681|16672|4722
1642671300000|2022-01-20 09:35:00|16715|16700|16711|16703|16715|16710|16710|16700|1860
1642671600000|2022-01-20 09:40:00|16713|16704|16717|16713|16719|16713|16713|16704|1712
1642671900000|2022-01-20 09:45:00|16719|16712|16699|16692|16719|16714|16699|16688|5698
1642672200000|2022-01-20 09:50:00|16698|16695|16705|16702|16714|16702|16698|16692|3631
1642672500000|2022-01-20 09:55:00|16702|16700|16709|16700|16709|16701|16702|16700|952
1642672800000|2022-01-20 10:00:00|16710|16705|16706|16693|16713|16705|16706|16693|2126
1642673100000|2022-01-20 10:05:00|16705|16682|16689|16671|16705|16683|16681|16670|2540
1642673400000|2022-01-20 10:10:00|16687|16673|16695|16690|16702|16690|16687|16670|1580
1642673700000|2022-01-20 10:15:00|16693|16691|16698|16691|16701|16691|16692|16690|1330
1642674000000|2022-01-20 10:20:00|16692|16692|16706|16690|16706|16697|16691|16690|5938
1642674300000|2022-01-20 10:25:00|16712|16695|16712|16700|16712|16710|16712|16695|1611
1642674600000|2022-01-20 10:30:00|16707|16699|16712|16690|16712|16700|16707|16690|1115
1642674900000|2022-01-20 10:35:00|16711|16700|16697|16689|16711|16700|16690|16689|1638
1642675200000|2022-01-20 10:40:00|16689|16680|16694|16690|16698|16690|16680|16670|6029
1642675500000|2022-01-20 10:45:00|16693|16687|16694|16687|16695|16690|16690|16681|933
1642675800000|2022-01-20 10:50:00|16695|16691|16693|16681|16695|16693|16680|16680|2889
1642676100000|2022-01-20 10:55:00|16694|16684|16704|16682|16710|16700|16693|16680|3562
1642676400000|2022-01-20 11:00:00|16706|16695|16725|16714|16727|16718|16706|16695|6400
1642676700000|2022-01-20 11:05:00|16726|16725|16726|16711|16727|16725|16724|16710|3160
1642677000000|2022-01-20 11:10:00|16716|16710|16730|16712|16739|16727|16716|16706|5216
1642677300000|2022-01-20 11:15:00|16735|16713|16747|16744|16747|16744|16734|16713|2808
1642677600000|2022-01-20 11:20:00|16744|16736|16740|16731|16744|16740|16740|16718|1282
1642677900000|2022-01-20 11:25:00|16739|16734|16746|16737|16749|16747|16739|16734|2717
1642678200000|2022-01-20 11:30:00|16745|16735|16742|16734|16746|16737|16742|16734|1514
1642678500000|2022-01-20 11:35:00|16744|16736|16749|16740|16749|16746|16741|16736|3777
1642678800000|2022-01-20 11:40:00|16745|16741|16746|16736|16749|16741|16737|16731|1266
1642679100000|2022-01-20 11:45:00|16744|16733|16736|16726|16746|16733|16720|16711|3118
1642679400000|2022-01-20 11:50:00|16744|16729|16725|16713|16746|16734|16725|16712|2475
1642679700000|2022-01-20 11:55:00|16736|16721|16729|16715|16736|16725|16729|16715|652
1642680000000|2022-01-20 12:00:00|16728|16712|16725|16715|16730|16725|16711|16705|40261
1642680300000|2022-01-20 12:05:00|16721|16719|16715|16705|16725|16719|16710|16702|9031
1642680600000|2022-01-20 12:10:00|16716|16708|16720|16712|16730|16722|16712|16708|9119
1642680900000|2022-01-20 12:15:00|16717|16713|16706|16704|16717|16713|16702|16700|9072
1642681200000|2022-01-20 12:20:00|16712|16705|16692|16689|16718|16713|16688|16682|17440
1642681500000|2022-01-20 12:25:00|16690|16683|16678|16670|16696|16685|16669|16666|20755
1642681800000|2022-01-20 12:30:00|16677|16671|16661|16656|16683|16680|16661|16654|16430
1642682100000|2022-01-20 12:35:00|16657|16652|16668|16662|16676|16671|16655|16650|16220
1642682400000|2022-01-20 12:40:00|16667|16663|16657|16647|16668|16663|16641|16640|20937
1642682700000|2022-01-20 12:45:00|16655|16650|16664|16661|16664|16661|16653|16650|12182
1642683000000|2022-01-20 12:50:00|16667|16658|16673|16671|16678|16676|16657|16652|14483
1642683300000|2022-01-20 12:55:00|16672|16670|16690|16687|16694|16690|16670|16664|11130
1642683600000|2022-01-20 13:00:00|16687|16686|16695|16690|16695|16690|16667|16660|29973
1642683900000|2022-01-20 13:05:00|16694|16688|16690|16685|16694|16692|16677|16675|25500
1642684200000|2022-01-20 13:10:00|16687|16687|16710|16701|16714|16701|16683|16681|27612
1642684500000|2022-01-20 13:15:00|16709|16702|16694|16690|16717|16713|16692|16689|28901
1642684800000|2022-01-20 13:20:00|16693|16692|16693|16688|16695|16692|16682|16680|12482
1642685100000|2022-01-20 13:25:00|16692|16686|16695|16690|16695|16690|16670|16669|15912
1642685400000|2022-01-20 13:30:00|16696|16691|16718|16711|16729|16723|16690|16688|52013
1642685700000|2022-01-20 13:35:00|16717|16712|16714|16709|16718|16715|16693|16686|34816
1642686000000|2022-01-20 13:40:00|16710|16708|16711|16706|16717|16711|16704|16695|42118
1642686300000|2022-01-20 13:45:00|16708|16705|16717|16712|16718|16717|16700|16696|20083
1642686600000|2022-01-20 13:50:00|16718|16720|16732|16729|16736|16734|16717|16712|54913
1642686900000|2022-01-20 13:55:00|16733|16728|16714|16712|16733|16730|16710|16705|23687
1642687200000|2022-01-20 14:00:00|16718|16713|16720|16717|16727|16724|16712|16709|19991
1642687500000|2022-01-20 14:05:00|16718|16715|16713|16712|16719|16715|16691|16686|45912
1642687800000|2022-01-20 14:10:00|16712|16710|16722|16717|16723|16721|16704|16703|17595
1642688100000|2022-01-20 14:15:00|16718|16716|16720|16719|16723|16723|16713|16710|16414
1642688400000|2022-01-20 14:20:00|16723|16720|16728|16725|16728|16725|16717|16714|26247
1642688700000|2022-01-20 14:25:00|16725|16722|16689|16685|16727|16725|16680|16677|85942
1642689000000|2022-01-20 14:30:00|16699|16697|16751|16748|16774|16773|16679|16676|1071463
1642689300000|2022-01-20 14:35:00|16750|16747|16736|16735|16763|16762|16691|16690|768512
1642689600000|2022-01-20 14:40:00|16735|16733|16850|16850|16855|16854|16729|16728|908464
1642689900000|2022-01-20 14:45:00|16849|16849|16843|16842|16867|16866|16819|16818|803401
1642690200000|2022-01-20 14:50:00|16842|16841|16841|16840|16860|16859|16823|16822|752679
1642690500000|2022-01-20 14:55:00|16842|16841|16888|16887|16892|16891|16827|16826|615862
1642690800000|2022-01-20 15:00:00|16889|16888|16866|16865|16906|16905|16862|16860|649008
1642691100000|2022-01-20 15:05:00|16867|16866|16875|16874|16885|16884|16848|16847|376468
1642691400000|2022-01-20 15:10:00|16876|16875|16888|16888|16890|16889|16869|16868|102913
1642691700000|2022-01-20 15:15:00|16877|16875|16865|16864|16892|16891|16857|16856|550910
1642692000000|2022-01-20 15:20:00|16866|16865|16899|16898|16899|16898|16862|16861|419650
1642692300000|2022-01-20 15:25:00|16898|16897|16924|16923|16932|16930|16874|16873|517098
1642692600000|2022-01-20 15:30:00|16925|16924|16938|16936|16961|16960|16925|16924|264941
1642692900000|2022-01-20 15:35:00|16937|16937|16917|16916|16954|16953|16912|16911|400687
1642693200000|2022-01-20 15:40:00|16918|16917|16901|16899|16931|16930|16898|16897|337956
1642693500000|2022-01-20 15:45:00|16900|16900|16920|16919|16933|16931|16895|16894|451945
1642693800000|2022-01-20 15:50:00|16921|16920|16934|16933|16945|16944|16903|16902|332349
1642694100000|2022-01-20 15:55:00|16933|16932|16923|16922|16935|16934|16905|16904|257651
1642694400000|2022-01-20 16:00:00|16924|16923|16932|16931|16955|16954|16918|16917|321386
1642694700000|2022-01-20 16:05:00|16931|16930|16919|16918|16944|16943|16915|16914|340531
1642695000000|2022-01-20 16:10:00|16920|16919|16914|16912|16922|16921|16897|16896|322672
1642695300000|2022-01-20 16:15:00|16913|16913|16922|16921|16932|16931|16897|16896|295800
1642695600000|2022-01-20 16:20:00|16921|16920|16908|16907|16921|16921|16898|16897|283430
1642695900000|2022-01-20 16:25:00|16907|16906|16937|16936|16943|16942|16903|16902|281579
1642696200000|2022-01-20 16:30:00|16938|16935|16942|16941|16946|16945|16929|16928|277517
1642696500000|2022-01-20 16:35:00|16943|16942|16933|16933|16948|16947|16913|16912|267900
1642696800000|2022-01-20 16:40:00|16934|16932|16883|16883|16938|16937|16879|16877|452548
1642697100000|2022-01-20 16:45:00|16884|16882|16899|16897|16905|16904|16879|16878|315254
1642697400000|2022-01-20 16:50:00|16898|16896|16911|16910|16929|16928|16898|16896|229552
1642697700000|2022-01-20 16:55:00|16910|16909|16911|16910|16932|16931|16908|16907|233164
1642698000000|2022-01-20 17:00:00|16912|16911|16915|16913|16926|16925|16910|16909|153627
1642698300000|2022-01-20 17:05:00|16914|16914|16901|16900|16914|16914|16892|16892|259286
1642698600000|2022-01-20 17:10:00|16900|16899|16911|16909|16922|16921|16894|16894|244819
1642698900000|2022-01-20 17:15:00|16912|16910|16895|16894|16913|16912|16895|16894|166602
1642699200000|2022-01-20 17:20:00|16894|16893|16904|16903|16906|16905|16884|16883|188915
1642699500000|2022-01-20 17:25:00|16903|16902|16911|16909|16911|16909|16882|16881|266029
1642699800000|2022-01-20 17:30:00|16910|16908|16894|16892|16920|16919|16890|16889|211522
1642700100000|2022-01-20 17:35:00|16895|16893|16890|16889|16903|16902|16883|16882|160434
1642700400000|2022-01-20 17:40:00|16891|16890|16920|16919|16922|16921|16886|16885|160067
1642700700000|2022-01-20 17:45:00|16919|16918|16903|16901|16923|16922|16896|16895|170058
1642701000000|2022-01-20 17:50:00|16904|16902|16864|16862|16905|16904|16860|16859|339648
1642701300000|2022-01-20 17:55:00|16863|16863|16864|16863|16874|16873|16850|16849|298306
1642701600000|2022-01-20 18:00:00|16862|16861|16814|16813|16864|16863|16806|16805|317853
1642701900000|2022-01-20 18:05:00|16813|16812|16803|16802|16813|16812|16777|16776|474880
1642702200000|2022-01-20 18:10:00|16802|16801|16807|16806|16815|16814|16787|16786|267619
1642702500000|2022-01-20 18:15:00|16806|16805|16789|16787|16806|16805|16770|16769|220080
1642702800000|2022-01-20 18:20:00|16788|16788|16773|16772|16802|16801|16768|16767|205600
1642703100000|2022-01-20 18:25:00|16772|16771|16761|16760|16794|16793|16761|16760|242953
1642703400000|2022-01-20 18:30:00|16762|16761|16731|16729|16771|16770|16716|16715|541097
1642703700000|2022-01-20 18:35:00|16733|16731|16758|16757|16767|16765|16726|16725|315022
1642704000000|2022-01-20 18:40:00|16759|16758|16761|16760|16780|16779|16752|16751|290305
1642704300000|2022-01-20 18:45:00|16762|16759|16760|16758|16775|16774|16732|16731|200430
1642704600000|2022-01-20 18:50:00|16761|16759|16772|16771|16777|16776|16754|16753|175457
1642704900000|2022-01-20 18:55:00|16771|16770|16744|16743|16773|16772|16732|16730|298636
1642705200000|2022-01-20 19:00:00|16743|16742|16786|16784|16791|16790|16739|16738|347785
1642705500000|2022-01-20 19:05:00|16787|16785|16764|16763|16789|16788|16761|16760|212092
1642705800000|2022-01-20 19:10:00|16765|16764|16677|16676|16775|16774|16665|16664|634906
1642706100000|2022-01-20 19:15:00|16678|16677|16698|16697|16714|16713|16647|16646|699256
1642706400000|2022-01-20 19:20:00|16699|16698|16691|16690|16710|16709|16672|16671|385159
1642706700000|2022-01-20 19:25:00|16690|16689|16665|16664|16698|16697|16661|16660|388320
1642707000000|2022-01-20 19:30:00|16664|16663|16673|16672|16675|16674|16642|16641|440908
1642707300000|2022-01-20 19:35:00|16672|16671|16687|16686|16693|16693|16661|16660|425395
1642707600000|2022-01-20 19:40:00|16686|16685|16663|16662|16686|16685|16660|16658|295671
1642707900000|2022-01-20 19:45:00|16662|16660|16664|16663|16680|16679|16633|16632|457129
1642708200000|2022-01-20 19:50:00|16665|16662|16673|16671|16679|16678|16656|16655|341483
1642708500000|2022-01-20 19:55:00|16674|16672|16667|16666|16689|16687|16661|16660|399931
1642708800000|2022-01-20 20:00:00|16666|16665|16641|16640|16698|16697|16628|16626|620646
1642709100000|2022-01-20 20:05:00|16640|16639|16620|16619|16653|16652|16610|16609|468738
1642709400000|2022-01-20 20:10:00|16621|16620|16604|16603|16630|16629|16597|16596|689920
1642709700000|2022-01-20 20:15:00|16602|16602|16626|16625|16632|16631|16593|16591|514709
1642710000000|2022-01-20 20:20:00|16627|16624|16598|16597|16627|16625|16596|16595|471588
1642710300000|2022-01-20 20:25:00|16599|16598|16586|16584|16607|16606|16566|16565|608903
1642710600000|2022-01-20 20:30:00|16585|16583|16571|16570|16597|16596|16550|16549|614095
1642710900000|2022-01-20 20:35:00|16570|16569|16522|16520|16570|16569|16501|16500|1230523
1642711200000|2022-01-20 20:40:00|16521|16519|16511|16510|16556|16555|16506|16505|798509
1642711500000|2022-01-20 20:45:00|16512|16511|16495|16494|16550|16548|16491|16490|949330
1642711800000|2022-01-20 20:50:00|16494|16493|16460|16458|16524|16523|16451|16450|1377671
1642712100000|2022-01-20 20:55:00|16459|16457|16453|16450|16487|16485|16425|16423|2437192
1642712400000|2022-01-20 21:00:00|16451|16451|16400|16399|16479|16467|16393|16390|144244
1642712700000|2022-01-20 21:05:00|16399|16389|16402|16400|16445|16439|16394|16389|80034
1642713000000|2022-01-20 21:10:00|16403|16401|16410|16405|16425|16420|16391|16381|51349
1642713300000|2022-01-20 21:15:00|16409|16408|16415|16410|16415|16410|16391|16390|22873
1642713600000|2022-01-20 21:20:00|16414|16408|16375|16370|16415|16410|16375|16370|27806
1642713900000|2022-01-20 21:25:00|16370|16367|16305|16302|16375|16371|16305|16302|121670
1642714200000|2022-01-20 21:30:00|16304|16301|16294|16284|16313|16305|16250|16243|154244
1642714500000|2022-01-20 21:35:00|16293|16288|16274|16271|16298|16295|16269|16266|43633
1642714800000|2022-01-20 21:40:00|16270|16270|16251|16245|16279|16270|16226|16225|68492
1642715100000|2022-01-20 21:45:00|16247|16239|16260|16257|16270|16263|16235|16231|29644
1642715400000|2022-01-20 21:50:00|16265|16256|16315|16305|16320|16313|16265|16250|66990
1642715700000|2022-01-20 21:55:00|16320|16314|16340|16338|16370|16361|16315|16314|60680
1642716000000|2022-01-20 22:00:00|16348|16310|16358|16351|16360|16358|16340|16310|24903
1642716300000|2022-01-20 22:05:00|16353|16350|16359|16357|16363|16357|16353|16350|9053
1642716600000|2022-01-20 22:10:00|16356|16355|16350|16347|16356|16355|16350|16341|9963
1642716900000|2022-01-20 22:15:00|16349|16345|16340|16335|16351|16350|16340|16331|8681
1642717200000|2022-01-20 22:20:00|16337|16331|16340|16334|16350|16342|16325|16303|17869
1642717500000|2022-01-20 22:25:00|16345|16330|16324|16315|16345|16335|16323|16310|13264
1642717800000|2022-01-20 22:30:00|16321|16319|16335|16330|16345|16335|16316|16311|7090
1642718100000|2022-01-20 22:35:00|16332|16329|16330|16316|16335|16329|16329|16316|10421
1642718400000|2022-01-20 22:40:00|16325|16318|16305|16301|16326|16320|16302|16301|15155
1642718700000|2022-01-20 22:45:00|16310|16302|16292|16286|16310|16306|16289|16286|16513
1642719000000|2022-01-20 22:50:00|16290|16289|16282|16277|16290|16289|16278|16269|7087
1642719300000|2022-01-20 22:55:00|16277|16269|16280|16272|16292|16280|16270|16269|17510
1642719600000|2022-01-20 23:00:00|16292|16274|16363|16354|16375|16374|16285|16272|47629
1642719900000|2022-01-20 23:05:00|16367|16350|16349|16313|16383|16375|16332|16311|29058
1642720200000|2022-01-20 23:10:00|16350|16315|16334|16307|16350|16326|16311|16300|11777
1642720500000|2022-01-20 23:15:00|16328|16309|16294|16277|16328|16309|16276|16275|24268
1642720800000|2022-01-20 23:20:00|16293|16280|16299|16285|16312|16301|16268|16265|38118
1642721100000|2022-01-20 23:25:00|16298|16300|16290|16280|16334|16301|16289|16280|10399
1642721400000|2022-01-20 23:30:00|16298|16278|16295|16293|16299|16293|16290|16278|8762
1642721700000|2022-01-20 23:35:00|16299|16294|16336|16320|16349|16339|16299|16294|15104
1642722000000|2022-01-20 23:40:00|16330|16330|16366|16360|16366|16360|16329|16318|8914
1642722300000|2022-01-20 23:45:00|16360|16356|16372|16358|16383|16377|16343|16320|8350
1642722600000|2022-01-20 23:50:00|16369|16360|16350|16343|16372|16360|16345|16338|4734
1642722900000|2022-01-20 23:55:00|16366|16344|16349|16345|16366|16353|16349|16342|4676
1642723200000|2022-01-21 00:00:00|16355|16349|16347|16321|16386|16380|16340|16320|13456
1642723500000|2022-01-21 00:05:00|16340|16322|16333|16313|16367|16335|16310|16301|8270
1642723800000|2022-01-21 00:10:00|16327|16316|16344|16329|16345|16331|16318|16313|2038
1642724100000|2022-01-21 00:15:00|16345|16330|16350|16340|16367|16345|16344|16329|3582
1642724400000|2022-01-21 00:20:00|16345|16338|16343|16331|16350|16345|16335|16324|3437
1642724700000|2022-01-21 00:25:00|16342|16326|16339|16320|16355|16346|16324|16315|10226
1642725000000|2022-01-21 00:30:00|16330|16315|16330|16323|16344|16335|16330|16315|2365
1642725300000|2022-01-21 00:35:00|16323|16315|16325|16315|16330|16325|16323|16315|4542
1642725600000|2022-01-21 00:40:00|16330|16325|16306|16300|16330|16325|16300|16293|12030
1642725900000|2022-01-21 00:45:00|16305|16301|16310|16305|16310|16306|16304|16301|4140
1642726200000|2022-01-21 00:50:00|16305|16304|16314|16310|16320|16310|16298|16294|13717
1642726500000|2022-01-21 00:55:00|16310|16306|16302|16301|16321|16318|16302|16300|11346
1642755600000|2022-01-21 09:00:00|16359|16309|16371|16360|16394|16392|16335|16305|12643
1642755900000|2022-01-21 09:05:00|16375|16371|16319|16306|16389|16373|16319|16305|12615
1642756200000|2022-01-21 09:10:00|16315|16305|16285|16264|16320|16319|16267|16258|45328
1642756500000|2022-01-21 09:15:00|16270|16270|16300|16279|16300|16300|16270|16264|18449
1642756800000|2022-01-21 09:20:00|16312|16280|16316|16303|16318|16314|16312|16280|5449
1642757100000|2022-01-21 09:25:00|16318|16306|16340|16332|16340|16332|16315|16304|8139
1642757400000|2022-01-21 09:30:00|16339|16330|16363|16355|16400|16378|16339|16330|8126
1642757700000|2022-01-21 09:35:00|16367|16344|16350|16328|16369|16350|16326|16320|20609
1642758000000|2022-01-21 09:40:00|16342|16332|16359|16344|16360|16348|16342|16332|3988
1642758300000|2022-01-21 09:45:00|16365|16348|16362|16351|16365|16357|16350|16344|2331
1642758600000|2022-01-21 09:50:00|16365|16362|16399|16390|16400|16391|16364|16351|10412
1642758900000|2022-01-21 09:55:00|16400|16381|16393|16382|16400|16382|16392|16381|14342
1642759200000|2022-01-21 10:00:00|16394|16381|16391|16382|16397|16391|16382|16360|6962
1642759500000|2022-01-21 10:05:00|16395|16376|16399|16391|16425|16406|16393|16376|3089
1642759800000|2022-01-21 10:10:00|16397|16381|16399|16390|16425|16404|16397|16381|11180
1642760100000|2022-01-21 10:15:00|16400|16391|16442|16430|16448|16435|16400|16390|8181
1642760400000|2022-01-21 10:20:00|16444|16431|16444|16433|16447|16443|16435|16418|6273
1642760700000|2022-01-21 10:25:00|16443|16434|16446|16431|16447|16442|16436|16424|8369
1642761000000|2022-01-21 10:30:00|16445|16425|16416|16401|16445|16428|16414|16401|8363
1642761300000|2022-01-21 10:35:00|16417|16403|16423|16408|16423|16413|16414|16401|1385
1642761600000|2022-01-21 10:40:00|16421|16409|16421|16408|16423|16419|16421|16408|709
1642761900000|2022-01-21 10:45:00|16423|16415|16425|16410|16425|16418|16420|16408|4427
1642762200000|2022-01-21 10:50:00|16424|16425|16424|16410|16435|16425|16414|16410|12300
1642762500000|2022-01-21 10:55:00|16420|16408|16428|16421|16428|16424|16408|16401|4889
1642762800000|2022-01-21 11:00:00|16435|16422|16424|16408|16438|16428|16424|16408|5405
1642763100000|2022-01-21 11:05:00|16421|16401|16368|16342|16421|16401|16360|16337|9120
1642763400000|2022-01-21 11:10:00|16369|16341|16365|16350|16369|16358|16359|16341|1863
1642763700000|2022-01-21 11:15:00|16361|16347|16339|16325|16365|16347|16327|16322|10757
1642764000000|2022-01-21 11:20:00|16338|16324|16326|16319|16368|16351|16326|16310|18657
1642764300000|2022-01-21 11:25:00|16321|16324|16350|16328|16350|16337|16321|16319|14945
1642764600000|2022-01-21 11:30:00|16338|16334|16350|16338|16368|16352|16332|16327|9688
1642764900000|2022-01-21 11:35:00|16349|16333|16369|16352|16383|16365|16334|16327|13271
1642765200000|2022-01-21 11:40:00|16368|16346|16368|16349|16369|16362|16358|16346|5699
1642765500000|2022-01-21 11:45:00|16367|16352|16341|16333|16368|16361|16332|16327|7708
1642765800000|2022-01-21 11:50:00|16351|16330|16335|16327|16352|16333|16334|16327|2459
1642766100000|2022-01-21 11:55:00|16336|16328|16392|16362|16392|16376|16335|16327|16390
1642766400000|2022-01-21 12:00:00|16381|16363|16335|16327|16392|16381|16328|16327|28244
1642766700000|2022-01-21 12:05:00|16330|16328|16316|16309|16338|16331|16302|16300|25070
1642767000000|2022-01-21 12:10:00|16315|16304|16305|16301|16316|16310|16283|16281|34990
1642767300000|2022-01-21 12:15:00|16303|16302|16330|16324|16335|16332|16303|16301|32179
1642767600000|2022-01-21 12:20:00|16331|16326|16344|16339|16347|16343|16325|16324|24866
1642767900000|2022-01-21 12:25:00|16341|16333|16341|16334|16348|16345|16331|16321|21357
1642768200000|2022-01-21 12:30:00|16334|16335|16329|16322|16345|16335|16323|16316|14289
1642768500000|2022-01-21 12:35:00|16328|16320|16353|16346|16355|16351|16326|16320|14624
1642768800000|2022-01-21 12:40:00|16350|16343|16339|16335|16350|16346|16336|16330|9165
1642769100000|2022-01-21 12:45:00|16338|16332|16337|16333|16350|16349|16331|16320|13679
1642769400000|2022-01-21 12:50:00|16338|16334|16332|16325|16348|16344|16326|16316|15966
1642769700000|2022-01-21 12:55:00|16331|16326|16309|16302|16333|16329|16297|16286|66656
1642770000000|2022-01-21 13:00:00|16313|16304|16298|16290|16313|16310|16296|16290|15343
1642770300000|2022-01-21 13:05:00|16299|16295|16315|16300|16315|16304|16292|16290|32063
1642770600000|2022-01-21 13:10:00|16309|16308|16289|16285|16319|16314|16276|16272|40043
1642770900000|2022-01-21 13:15:00|16290|16286|16313|16310|16323|16317|16280|16275|55672
1642771200000|2022-01-21 13:20:00|16312|16305|16314|16305|16330|16322|16307|16300|24855
1642771500000|2022-01-21 13:25:00|16317|16310|16331|16328|16340|16337|16317|16305|36810
1642771800000|2022-01-21 13:30:00|16332|16321|16297|16289|16334|16333|16297|16285|37392
1642772100000|2022-01-21 13:35:00|16298|16294|16338|16331|16340|16332|16297|16294|31012
1642772400000|2022-01-21 13:40:00|16339|16332|16345|16340|16358|16349|16330|16320|43618
1642772700000|2022-01-21 13:45:00|16338|16329|16347|16342|16350|16349|16338|16329|29517
1642773000000|2022-01-21 13:50:00|16348|16344|16336|16334|16350|16349|16332|16329|28099
1642773300000|2022-01-21 13:55:00|16337|16335|16338|16330|16348|16342|16337|16330|14195
1642773600000|2022-01-21 14:00:00|16337|16329|16346|16345|16349|16347|16330|16325|91561
1642773900000|2022-01-21 14:05:00|16345|16346|16296|16292|16348|16346|16295|16285|129708
1642774200000|2022-01-21 14:10:00|16299|16295|16335|16333|16339|16333|16299|16295|45388
1642774500000|2022-01-21 14:15:00|16333|16332|16330|16328|16350|16347|16330|16323|48990
1642774800000|2022-01-21 14:20:00|16329|16325|16354|16350|16360|16354|16325|16323|53545
1642775100000|2022-01-21 14:25:00|16368|16356|16449|16435|16510|16501|16358|16340|274925
1642775400000|2022-01-21 14:30:00|16448|16434|16527|16525|16600|16596|16439|16434|1714290
1642775700000|2022-01-21 14:35:00|16526|16526|16453|16450|16561|16559|16444|16442|1075221
1642776000000|2022-01-21 14:40:00|16452|16451|16373|16371|16472|16470|16371|16370|1016699
1642776300000|2022-01-21 14:45:00|16374|16372|16477|16476|16489|16486|16368|16367|889040
1642776600000|2022-01-21 14:50:00|16479|16477|16337|16335|16490|16489|16327|16326|970147
1642776900000|2022-01-21 14:55:00|16336|16334|16356|16354|16378|16377|16319|16318|561919
1642777200000|2022-01-21 15:00:00|16354|16353|16333|16332|16395|16393|16323|16321|744845
1642777500000|2022-01-21 15:05:00|16332|16331|16391|16390|16406|16405|16317|16316|900740
1642777800000|2022-01-21 15:10:00|16389|16388|16364|16363|16400|16399|16333|16332|723137
1642778100000|2022-01-21 15:15:00|16365|16364|16328|16326|16382|16381|16311|16310|805056
1642778400000|2022-01-21 15:20:00|16331|16329|16368|16367|16385|16383|16297|16296|1227897
1642778700000|2022-01-21 15:25:00|16367|16366|16432|16430|16460|16459|16355|16354|830215
1642779000000|2022-01-21 15:30:00|16431|16431|16547|16546|16554|16553|16414|16413|1075405
1642779300000|2022-01-21 15:35:00|16546|16545|16494|16492|16579|16577|16491|16490|804265
1642779600000|2022-01-21 15:40:00|16495|16491|16505|16502|16529|16528|16462|16461|756789
1642779900000|2022-01-21 15:45:00|16502|16501|16522|16520|16529|16528|16467|16466|523859
1642780200000|2022-01-21 15:50:00|16523|16521|16555|16553|16585|16583|16522|16520|901878
1642780500000|2022-01-21 15:55:00|16552|16551|16516|16514|16568|16566|16483|16481|608988
1642780800000|2022-01-21 16:00:00|16518|16516|16497|16495|16525|16524|16466|16464|533539
1642781100000|2022-01-21 16:05:00|16496|16496|16540|16539|16542|16541|16493|16492|603286
1642781400000|2022-01-21 16:10:00|16539|16538|16507|16506|16551|16550|16494|16492|706431
1642781700000|2022-01-21 16:15:00|16509|16507|16571|16570|16588|16587|16509|16507|777939
1642782000000|2022-01-21 16:20:00|16573|16572|16608|16607|16633|16632|16544|16543|652058
1642782300000|2022-01-21 16:25:00|16607|16606|16596|16595|16619|16618|16579|16578|421625
1642782600000|2022-01-21 16:30:00|16595|16594|16578|16577|16595|16594|16516|16514|741521
1642782900000|2022-01-21 16:35:00|16579|16578|16506|16504|16594|16592|16488|16486|638153
1642783200000|2022-01-21 16:40:00|16507|16505|16505|16503|16522|16521|16487|16486|374437
1642783500000|2022-01-21 16:45:00|16508|16506|16458|16456|16512|16511|16446|16445|697196
1642783800000|2022-01-21 16:50:00|16461|16459|16422|16420|16470|16469|16403|16401|430283
1642784100000|2022-01-21 16:55:00|16421|16419|16444|16443|16454|16453|16416|16415|352629
1642784400000|2022-01-21 17:00:00|16442|16442|16440|16438|16467|16466|16418|16417|398090
1642784700000|2022-01-21 17:05:00|16441|16440|16414|16412|16463|16462|16410|16409|385886
1642785000000|2022-01-21 17:10:00|16413|16413|16393|16391|16431|16430|16380|16380|477951
1642785300000|2022-01-21 17:15:00|16392|16390|16380|16379|16415|16414|16369|16368|463604
1642785600000|2022-01-21 17:20:00|16379|16378|16403|16402|16405|16404|16352|16351|492173
1642785900000|2022-01-21 17:25:00|16401|16401|16374|16373|16423|16422|16370|16369|398623
1642786200000|2022-01-21 17:30:00|16373|16372|16363|16362|16384|16382|16349|16348|381551
1642786500000|2022-01-21 17:35:00|16364|16363|16365|16363|16397|16396|16341|16340|384159
1642786800000|2022-01-21 17:40:00|16364|16364|16354|16352|16390|16389|16347|16346|363588
1642787100000|2022-01-21 17:45:00|16355|16353|16338|16336|16383|16382|16325|16324|357805
1642787400000|2022-01-21 17:50:00|16339|16337|16361|16359|16365|16364|16327|16325|309395
1642787700000|2022-01-21 17:55:00|16360|16360|16397|16396|16404|16402|16347|16346|441764
1642788000000|2022-01-21 18:00:00|16396|16395|16402|16402|16429|16428|16390|16389|390225
1642788300000|2022-01-21 18:05:00|16401|16401|16402|16400|16425|16424|16387|16386|365951
1642788600000|2022-01-21 18:10:00|16404|16403|16463|16462|16479|16478|16403|16401|424309
1642788900000|2022-01-21 18:15:00|16462|16461|16417|16415|16469|16468|16399|16397|320504
1642789200000|2022-01-21 18:20:00|16416|16414|16347|16345|16421|16419|16338|16337|463463
1642789500000|2022-01-21 18:25:00|16346|16344|16376|16374|16393|16392|16339|16338|422305
1642789800000|2022-01-21 18:30:00|16375|16375|16373|16372|16407|16406|16366|16365|426063
1642790100000|2022-01-21 18:35:00|16374|16373|16427|16426|16443|16441|16358|16357|386483
1642790400000|2022-01-21 18:40:00|16426|16425|16416|16415|16450|16449|16409|16408|343657
1642790700000|2022-01-21 18:45:00|16418|16416|16424|16422|16433|16431|16392|16391|379111
1642791000000|2022-01-21 18:50:00|16423|16421|16429|16428|16453|16452|16406|16405|316702
1642791300000|2022-01-21 18:55:00|16430|16429|16377|16376|16435|16434|16364|16363|403543
1642791600000|2022-01-21 19:00:00|16379|16377|16409|16407|16414|16413|16371|16370|380037
1642791900000|2022-01-21 19:05:00|16407|16406|16400|16399|16433|16432|16384|16383|409644
1642792200000|2022-01-21 19:10:00|16402|16400|16401|16400|16433|16431|16390|16389|437323
1642792500000|2022-01-21 19:15:00|16400|16399|16391|16390|16430|16429|16379|16378|398392
1642792800000|2022-01-21 19:20:00|16392|16391|16423|16422|16432|16430|16370|16369|517387
1642793100000|2022-01-21 19:25:00|16422|16421|16339|16337|16424|16423|16334|16332|556562
1642793400000|2022-01-21 19:30:00|16338|16338|16339|16338|16362|16361|16325|16324|416118
1642793700000|2022-01-21 19:35:00|16340|16339|16371|16369|16379|16378|16320|16319|534635
1642794000000|2022-01-21 19:40:00|16372|16370|16352|16351|16392|16391|16345|16344|380979
1642794300000|2022-01-21 19:45:00|16354|16352|16375|16373|16377|16376|16350|16349|294651
1642794600000|2022-01-21 19:50:00|16373|16372|16348|16347|16373|16372|16332|16331|341423
1642794900000|2022-01-21 19:55:00|16349|16348|16311|16310|16364|16363|16308|16307|714031
1642795200000|2022-01-21 20:00:00|16312|16311|16288|16286|16338|16337|16281|16280|778007
1642795500000|2022-01-21 20:05:00|16289|16287|16254|16253|16289|16288|16247|16246|829381
1642795800000|2022-01-21 20:10:00|16252|16251|16289|16287|16295|16294|16241|16240|692704
1642796100000|2022-01-21 20:15:00|16288|16288|16312|16310|16346|16345|16271|16270|750349
1642796400000|2022-01-21 20:20:00|16311|16309|16300|16299|16316|16314|16271|16269|624910
1642796700000|2022-01-21 20:25:00|16301|16298|16285|16284|16310|16309|16259|16258|696624
1642797000000|2022-01-21 20:30:00|16286|16285|16307|16305|16317|16316|16258|16257|980967
1642797300000|2022-01-21 20:35:00|16305|16304|16317|16315|16324|16323|16288|16287|848325
1642797600000|2022-01-21 20:40:00|16315|16314|16319|16318|16389|16388|16314|16313|1004472
1642797900000|2022-01-21 20:45:00|16318|16317|16319|16318|16341|16340|16293|16291|831313
1642798200000|2022-01-21 20:50:00|16318|16317|16265|16263|16329|16328|16253|16252|1313342
1642798500000|2022-01-21 20:55:00|16266|16265|16244|16239|16319|16318|16234|16230|2886519
1642798800000|2022-01-21 21:00:00|16241|16235|16255|16250|16270|16267|16239|16233|9149949
1642799100000|2022-01-21 21:05:00|16256|16251|16247|16242|16257|16256|16245|16241|61834
1642799400000|2022-01-21 21:10:00|16245|16243|16249|16247|16251|16250|16245|16243|32794
1642799700000|2022-01-21 21:15:00|16250|16248|16251|16248|16251|16250|16249|16246|19133
1642800000000|2022-01-21 21:20:00|16250|16250|16249|16248|16251|16250|16249|16248|9702
1642800300000|2022-01-21 21:25:00|16250|16249|16249|16248|16251|16250|16249|16248|12559
1642800600000|2022-01-21 21:30:00|16250|16249|16254|16250|16256|16250|16249|16247|47107
1642800900000|2022-01-21 21:35:00|16253|16249|16251|16250|16253|16250|16249|16248|9863
1642801200000|2022-01-21 21:40:00|16250|16249|16249|16248|16250|16249|16249|16248|24406
1642801500000|2022-01-21 21:45:00|16250|16249|16248|16247|16252|16251|16248|16246|74625
1642801800000|2022-01-21 21:50:00|16247|16248|16249|16248|16249|16248|16247|16243|14364
1642802100000|2022-01-21 21:55:00|16247|16247|16249|16248|16253|16251|16247|16245|9702
1643014800000|2022-01-24 09:00:00|16340|16264|16295|16264|16344|16301|16279|16241|9399
1643015100000|2022-01-24 09:05:00|16297|16272|16321|16301|16322|16316|16283|16263|7969
1643015400000|2022-01-24 09:10:00|16320|16300|16297|16290|16320|16301|16290|16280|8232
1643015700000|2022-01-24 09:15:00|16293|16288|16269|16250|16297|16289|16260|16250|10077
1643016000000|2022-01-24 09:20:00|16268|16253|16264|16240|16269|16260|16250|16232|6117
1643016300000|2022-01-24 09:25:00|16266|16254|16280|16256|16280|16264|16263|16241|5985
1643016600000|2022-01-24 09:30:00|16290|16254|16288|16256|16299|16277|16277|16248|3457
1643016900000|2022-01-24 09:35:00|16269|16250|16284|16271|16299|16288|16268|16248|6607
1643017200000|2022-01-24 09:40:00|16285|16268|16289|16277|16299|16283|16271|16260|4433
1643017500000|2022-01-24 09:45:00|16288|16276|16279|16260|16288|16277|16239|16224|12843
1643017800000|2022-01-24 09:50:00|16278|16261|16268|16247|16295|16276|16254|16233|7391
1643018100000|2022-01-24 09:55:00|16269|16244|16243|16234|16269|16253|16241|16233|19138
1643018400000|2022-01-24 10:00:00|16242|16233|16221|16194|16242|16234|16184|16162|10016
1643018700000|2022-01-24 10:05:00|16224|16196|16205|16186|16224|16205|16182|16176|12550
1643019000000|2022-01-24 10:10:00|16200|16184|16150|16131|16205|16187|16140|16115|23538
1643019300000|2022-01-24 10:15:00|16144|16140|16136|16104|16163|16150|16110|16100|16145
1643019600000|2022-01-24 10:20:00|16129|16106|16131|16122|16160|16136|16114|16101|19016
1643019900000|2022-01-24 10:25:00|16130|16127|16072|16051|16160|16142|16072|16050|18124
1643020200000|2022-01-24 10:30:00|16080|16052|16098|16090|16098|16097|16042|16030|36530
1643020500000|2022-01-24 10:35:00|16096|16091|16129|16111|16150|16145|16085|16080|36295
1643020800000|2022-01-24 10:40:00|16125|16105|16040|16025|16128|16111|16013|16012|21542
1643021100000|2022-01-24 10:45:00|16039|16027|16086|16071|16086|16081|16037|16025|23199
1643021400000|2022-01-24 10:50:00|16090|16070|16095|16078|16098|16088|16064|16049|15911
1643021700000|2022-01-24 10:55:00|16094|16088|16144|16121|16144|16139|16094|16088|25320
1643022000000|2022-01-24 11:00:00|16142|16126|16128|16121|16147|16138|16126|16121|21724
1643022300000|2022-01-24 11:05:00|16129|16122|16165|16155|16200|16177|16128|16122|20221
1643022600000|2022-01-24 11:10:00|16160|16141|16176|16164|16185|16174|16160|16140|5443
1643022900000|2022-01-24 11:15:00|16174|16174|16135|16122|16230|16225|16135|16121|16807
1643023200000|2022-01-24 11:20:00|16136|16121|16144|16126|16160|16146|16135|16121|6055
1643023500000|2022-01-24 11:25:00|16146|16130|16112|16090|16168|16137|16100|16090|5837
1643023800000|2022-01-24 11:30:00|16111|16085|16096|16072|16112|16091|16088|16072|3602
1643024100000|2022-01-24 11:35:00|16100|16070|16120|16103|16130|16121|16070|16052|10169
1643024400000|2022-01-24 11:40:00|16125|16111|16155|16141|16172|16151|16125|16111|10704
1643024700000|2022-01-24 11:45:00|16150|16146|16180|16172|16198|16185|16150|16136|18392
1643025000000|2022-01-24 11:50:00|16181|16171|16149|16135|16183|16177|16149|16120|4822
1643025300000|2022-01-24 11:55:00|16152|16120|16184|16161|16188|16161|16143|16120|4697
1643025600000|2022-01-24 12:00:00|16171|16160|16088|16080|16227|16211|16080|16076|65059
1643025900000|2022-01-24 12:05:00|16096|16076|16072|16065|16124|16111|16066|16060|32964
1643026200000|2022-01-24 12:10:00|16070|16060|16073|16064|16094|16075|16051|16050|20396
1643026500000|2022-01-24 12:15:00|16072|16060|16073|16070|16108|16100|16071|16060|34111
1643026800000|2022-01-24 12:20:00|16071|16065|16073|16059|16080|16069|16045|16039|46424
1643027100000|2022-01-24 12:25:00|16078|16073|16073|16050|16099|16093|16056|16050|49686
1643027400000|2022-01-24 12:30:00|16072|16064|16044|16042|16095|16080|16043|16039|34289
1643027700000|2022-01-24 12:35:00|16046|16044|16049|16044|16070|16066|16046|16039|36168
1643028000000|2022-01-24 12:40:00|16050|16045|16018|16015|16063|16052|16018|16015|36303
1643028300000|2022-01-24 12:45:00|16019|16016|16030|16024|16050|16047|16019|16016|53975
1643028600000|2022-01-24 12:50:00|16029|16025|16038|16030|16048|16030|16006|16001|41498
1643028900000|2022-01-24 12:55:00|16026|16024|16029|16024|16050|16044|16021|16020|39643
1643029200000|2022-01-24 13:00:00|16022|16018|15997|15996|16022|16020|15989|15981|82595
1643029500000|2022-01-24 13:05:00|15999|15998|16016|16015|16020|16015|15995|15992|87448
1643029800000|2022-01-24 13:10:00|16009|16010|16015|16009|16016|16013|15997|15992|74129
1643030100000|2022-01-24 13:15:00|16011|16008|15978|15975|16016|16015|15974|15970|66280
1643030400000|2022-01-24 13:20:00|15977|15974|15965|15961|16000|15995|15956|15952|67518
1643030700000|2022-01-24 13:25:00|15969|15962|15950|15946|15982|15975|15948|15945|117756
1643031000000|2022-01-24 13:30:00|15948|15945|15940|15934|15960|15956|15935|15930|56066
1643031300000|2022-01-24 13:35:00|15935|15933|15913|15905|15940|15935|15894|15890|160174
1643031600000|2022-01-24 13:40:00|15914|15910|15935|15931|15945|15941|15902|15900|130748
1643031900000|2022-01-24 13:45:00|15933|15934|15961|15960|15961|15960|15920|15915|102689
1643032200000|2022-01-24 13:50:00|15968|15966|15974|15960|16010|16000|15942|15936|104803
1643032500000|2022-01-24 13:55:00|15980|15972|15946|15938|16010|16004|15936|15932|204608
1643032800000|2022-01-24 14:00:00|15942|15937|15933|15932|15942|15937|15898|15895|184455
1643033100000|2022-01-24 14:05:00|15932|15928|15912|15908|15935|15930|15870|15866|130747
1643033400000|2022-01-24 14:10:00|15920|15904|15979|15975|15979|15977|15917|15904|84796
1643033700000|2022-01-24 14:15:00|15980|15976|16025|16022|16029|16026|15978|15975|156097
1643034000000|2022-01-24 14:20:00|16022|16020|16052|16034|16064|16060|15990|15985|231480
1643034300000|2022-01-24 14:25:00|15987|15977|16005|16000|16020|16008|15907|15904|601434
1643034600000|2022-01-24 14:30:00|16010|15999|16009|16006|16091|16088|15915|15910|2657366
1643034900000|2022-01-24 14:35:00|16010|16007|16070|16067|16073|16071|15986|15985|1454455
1643035200000|2022-01-24 14:40:00|16071|16069|15948|15946|16087|16085|15939|15938|403748
1643035500000|2022-01-24 14:45:00|15947|15944|15989|15987|16015|16013|15931|15930|1260927
1643035800000|2022-01-24 14:50:00|15988|15986|15976|15974|16009|16007|15937|15936|746511
1643036100000|2022-01-24 14:55:00|15975|15973|15929|15927|16039|16037|15929|15927|1266814
1643036400000|2022-01-24 15:00:00|15930|15929|15945|15943|16014|16011|15928|15927|739566
1643036700000|2022-01-24 15:05:00|15944|15942|15876|15874|15963|15962|15875|15873|602273
1643037000000|2022-01-24 15:10:00|15889|15887|15898|15896|15898|15897|15874|15872|145523
1643037300000|2022-01-24 15:15:00|15917|15916|15812|15810|15920|15918|15809|15808|436238
1643037600000|2022-01-24 15:20:00|15813|15811|15882|15880|15882|15880|15809|15808|562854
1643037900000|2022-01-24 15:25:00|15881|15878|15911|15908|15913|15911|15875|15873|102152
1643038200000|2022-01-24 15:30:00|15891|15890|15906|15904|15922|15920|15875|15874|440632
1643038500000|2022-01-24 15:35:00|15926|15924|15853|15852|15932|15930|15853|15852|402402
1643038800000|2022-01-24 15:40:00|15852|15851|15899|15898|15900|15899|15815|15814|614588
1643039100000|2022-01-24 15:45:00|15840|15839|15813|15812|15855|15853|15765|15763|944131
1643039400000|2022-01-24 15:50:00|15812|15811|15891|15890|15895|15893|15796|15795|360138
1643039700000|2022-01-24 15:55:00|15892|15891|15847|15846|15902|15900|15828|15827|680216
1643040000000|2022-01-24 16:00:00|15848|15845|15812|15810|15848|15845|15799|15798|792459
1643040300000|2022-01-24 16:05:00|15813|15811|15790|15789|15823|15822|15782|15781|682275
1643040600000|2022-01-24 16:10:00|15791|15790|15809|15807|15827|15826|15759|15757|762015
1643040900000|2022-01-24 16:15:00|15808|15806|15813|15812|15843|15841|15799|15797|647126
1643041200000|2022-01-24 16:20:00|15812|15811|15799|15797|15844|15843|15792|15791|560802
1643041500000|2022-01-24 16:25:00|15798|15796|15836|15835|15841|15839|15778|15777|668756
1643041800000|2022-01-24 16:30:00|15837|15836|15799|15798|15851|15850|15791|15790|628582
1643042100000|2022-01-24 16:35:00|15798|15797|15771|15770|15809|15807|15734|15733|896878
1643042400000|2022-01-24 16:40:00|15769|15768|15730|15729|15774|15773|15720|15718|512831
1643042700000|2022-01-24 16:45:00|15731|15728|15648|15647|15741|15740|15647|15646|1008749
1643043000000|2022-01-24 16:50:00|15649|15648|15688|15687|15705|15703|15640|15639|1010969
1643043300000|2022-01-24 16:55:00|15689|15688|15720|15719|15724|15723|15677|15676|775134
1643043600000|2022-01-24 17:00:00|15719|15718|15664|15662|15726|15725|15653|15652|688779
1643043900000|2022-01-24 17:05:00|15662|15661|15608|15607|15675|15674|15605|15603|790375
1643044200000|2022-01-24 17:10:00|15607|15606|15543|15541|15630|15629|15527|15526|1435496
1643044500000|2022-01-24 17:15:00|15544|15542|15500|15498|15550|15549|15471|15470|1266125
1643044800000|2022-01-24 17:20:00|15499|15497|15530|15529|15569|15568|15474|15472|699259
1643045100000|2022-01-24 17:25:00|15529|15527|15564|15562|15594|15592|15475|15474|705367
1643045400000|2022-01-24 17:30:00|15565|15564|15582|15580|15590|15589|15533|15531|630791
1643045700000|2022-01-24 17:35:00|15580|15579|15574|15573|15584|15583|15528|15526|547638
1643046000000|2022-01-24 17:40:00|15575|15572|15637|15635|15648|15647|15527|15526|781785
1643046300000|2022-01-24 17:45:00|15636|15633|15685|15684|15696|15695|15633|15632|621009
1643046600000|2022-01-24 17:50:00|15684|15683|15719|15717|15728|15727|15655|15654|782553
1643046900000|2022-01-24 17:55:00|15718|15716|15695|15694|15743|15742|15681|15680|672992
1643047200000|2022-01-24 18:00:00|15694|15693|15722|15721|15726|15724|15679|15677|749792
1643047500000|2022-01-24 18:05:00|15721|15720|15739|15738|15806|15804|15691|15690|849833
1643047800000|2022-01-24 18:10:00|15738|15737|15771|15770|15788|15786|15723|15722|508809
1643048100000|2022-01-24 18:15:00|15772|15771|15814|15812|15833|15831|15762|15760|701679
1643048400000|2022-01-24 18:20:00|15813|15811|15722|15721|15827|15825|15714|15712|663879
1643048700000|2022-01-24 18:25:00|15723|15720|15705|15702|15759|15758|15699|15698|614341
1643049000000|2022-01-24 18:30:00|15704|15703|15776|15775|15786|15784|15696|15695|443437
1643049300000|2022-01-24 18:35:00|15775|15774|15790|15789|15796|15795|15707|15705|606678
1643049600000|2022-01-24 18:40:00|15789|15788|15716|15715|15793|15792|15707|15705|505026
1643049900000|2022-01-24 18:45:00|15715|15714|15825|15823|15825|15823|15711|15710|400004
1643050200000|2022-01-24 18:50:00|15823|15822|15857|15854|15866|15864|15808|15806|497103
1643050500000|2022-01-24 18:55:00|15856|15855|15883|15882|15889|15888|15834|15831|419436
1643050800000|2022-01-24 19:00:00|15884|15883|15896|15893|15959|15957|15876|15875|833318
1643051100000|2022-01-24 19:05:00|15895|15894|15910|15908|15939|15937|15883|15881|625262
1643051400000|2022-01-24 19:10:00|15911|15909|15844|15842|15950|15949|15799|15797|863684
1643051700000|2022-01-24 19:15:00|15843|15841|15781|15779|15871|15869|15778|15776|646776
1643052000000|2022-01-24 19:20:00|15782|15780|15709|15707|15834|15833|15704|15702|725969
1643052300000|2022-01-24 19:25:00|15708|15706|15720|15719|15748|15747|15699|15697|598209
1643052600000|2022-01-24 19:30:00|15719|15717|15721|15719|15784|15782|15711|15710|509723
1643052900000|2022-01-24 19:35:00|15720|15720|15648|15646|15724|15723|15617|15615|745192
1643053200000|2022-01-24 19:40:00|15647|15647|15652|15650|15677|15676|15622|15621|513772
1643053500000|2022-01-24 19:45:00|15651|15649|15718|15716|15729|15727|15604|15602|578052
1643053800000|2022-01-24 19:50:00|15720|15717|15755|15754|15757|15756|15680|15679|562024
1643054100000|2022-01-24 19:55:00|15754|15753|15784|15782|15797|15796|15712|15710|525604
1643054400000|2022-01-24 20:00:00|15785|15783|15788|15786|15844|15842|15774|15773|706905
1643054700000|2022-01-24 20:05:00|15787|15785|15788|15786|15806|15805|15740|15739|488334
1643055000000|2022-01-24 20:10:00|15789|15787|15853|15852|15867|15865|15787|15786|388217
1643055300000|2022-01-24 20:15:00|15857|15856|15794|15793|15916|15914|15773|15771|720890
1643055600000|2022-01-24 20:20:00|15795|15794|15850|15848|15886|15885|15794|15793|456816
1643055900000|2022-01-24 20:25:00|15848|15846|15852|15850|15892|15891|15797|15794|702920
1643056200000|2022-01-24 20:30:00|15850|15849|15961|15958|15975|15973|15804|15802|899127
1643056500000|2022-01-24 20:35:00|15960|15956|15979|15977|15992|15990|15902|15901|679721
1643056800000|2022-01-24 20:40:00|15980|15978|15904|15902|15988|15986|15856|15855|981355
1643057100000|2022-01-24 20:45:00|15903|15901|16014|16012|16022|16021|15896|15895|1081633
1643057400000|2022-01-24 20:50:00|16016|16013|16119|16117|16150|16149|16016|16013|1713593
1643057700000|2022-01-24 20:55:00|16120|16118|16225|16213|16228|16224|16078|16077|3179497
1643058000000|2022-01-24 21:00:00|16220|16151|16177|16170|16220|16175|16158|16149|78893
1643058300000|2022-01-24 21:05:00|16170|16165|16110|16101|16170|16165|16104|16101|105800
1643058600000|2022-01-24 21:10:00|16101|16100|16166|16153|16198|16196|16087|16070|117604
1643058900000|2022-01-24 21:15:00|16165|16155|16169|16160|16194|16186|16153|16152|25647
1643059200000|2022-01-24 21:20:00|16162|16157|16166|16157|16168|16167|16157|16150|19185
1643059500000|2022-01-24 21:25:00|16165|16158|16146|16140|16165|16158|16138|16120|22194
1643059800000|2022-01-24 21:30:00|16149|16139|16145|16140|16161|16150|16140|16138|8854
1643060100000|2022-01-24 21:35:00|16140|16138|16145|16138|16146|16141|16140|16138|10234
1643060400000|2022-01-24 21:40:00|16142|16143|16149|16140|16157|16147|16135|16130|29502
1643060700000|2022-01-24 21:45:00|16150|16147|16145|16140|16155|16147|16145|16140|7570
1643061000000|2022-01-24 21:50:00|16144|16133|16167|16155|16167|16161|16140|16128|27599
1643061300000|2022-01-24 21:55:00|16172|16162|16175|16171|16180|16178|16170|16160|14020
1643061600000|2022-01-24 22:00:00|16180|16170|16172|16165|16180|16177|16170|16165|8511
1643061900000|2022-01-24 22:05:00|16178|16170|16170|16165|16178|16171|16170|16165|2647
1643062200000|2022-01-24 22:10:00|16173|16166|16163|16157|16173|16166|16163|16155|2951
1643062500000|2022-01-24 22:15:00|16167|16159|16165|16163|16168|16165|16164|16159|2005
1643062800000|2022-01-24 22:20:00|16168|16164|16160|16157|16173|16164|16160|16155|5584
1643063100000|2022-01-24 22:25:00|16162|16155|16170|16165|16173|16165|16162|16155|2106
1643063400000|2022-01-24 22:30:00|16163|16162|16142|16121|16170|16165|16142|16120|6821
1643063700000|2022-01-24 22:35:00|16140|16125|16139|16128|16142|16135|16125|16120|6152
1643064000000|2022-01-24 22:40:00|16130|16130|16130|16124|16139|16130|16126|16120|4680
1643064300000|2022-01-24 22:45:00|16124|16121|16124|16118|16125|16124|16120|16111|7268
1643064600000|2022-01-24 22:50:00|16123|16115|16124|16090|16124|16115|16115|16090|4446
1643064900000|2022-01-24 22:55:00|16123|16092|16145|16121|16149|16130|16122|16092|4519
1643065200000|2022-01-24 23:00:00|16144|16125|16120|16110|16144|16130|16120|16110|3321
1643065500000|2022-01-24 23:05:00|16118|16111|16125|16119|16130|16120|16115|16106|2491
1643065800000|2022-01-24 23:10:00|16123|16120|16132|16125|16140|16130|16120|16117|4890
1643066100000|2022-01-24 23:15:00|16140|16127|16132|16130|16140|16130|16127|16125|3605
1643066400000|2022-01-24 23:20:00|16135|16132|16124|16118|16140|16132|16120|16115|4344
1643066700000|2022-01-24 23:25:00|16125|16119|16090|16081|16125|16119|16087|16081|10337
1643067000000|2022-01-24 23:30:00|16093|16080|16074|16070|16099|16080|16060|16055|6754
1643067300000|2022-01-24 23:35:00|16070|16062|16078|16070|16090|16080|16070|16062|5450
1643067600000|2022-01-24 23:40:00|16077|16052|16085|16069|16085|16082|16055|16052|28536
1643067900000|2022-01-24 23:45:00|16090|16074|16088|16075|16098|16087|16087|16066|4764
1643068200000|2022-01-24 23:50:00|16086|16080|16110|16083|16110|16090|16080|16070|5877
1643068500000|2022-01-24 23:55:00|16106|16090|16118|16113|16120|16113|16100|16084|3606
1643068800000|2022-01-25 00:00:00|16117|16114|16110|16095|16130|16125|16100|16095|3787
1643069100000|2022-01-25 00:05:00|16109|16096|16054|16052|16110|16096|16054|16052|11243
1643069400000|2022-01-25 00:10:00|16055|16054|16070|16058|16100|16065|16055|16052|3067
1643069700000|2022-01-25 00:15:00|16069|16060|16079|16062|16097|16081|16069|16058|4191
1643070000000|2022-01-25 00:20:00|16075|16068|16064|16053|16075|16068|16058|16053|2445
1643070300000|2022-01-25 00:25:00|16068|16055|16065|16056|16074|16065|16056|16052|6404
1643070600000|2022-01-25 00:30:00|16073|16057|16118|16092|16120|16093|16073|16057|8139
1643070900000|2022-01-25 00:35:00|16110|16099|16089|16057|16110|16099|16085|16056|6539
1643071200000|2022-01-25 00:40:00|16070|16060|16070|16055|16090|16074|16057|16052|4803
1643071500000|2022-01-25 00:45:00|16069|16058|16050|16045|16069|16061|16050|16040|5737
1643071800000|2022-01-25 00:50:00|16040|16041|16019|15997|16040|16041|15994|15931|17459
1643072100000|2022-01-25 00:55:00|16015|16001|15975|15970|16015|16001|15932|15921|20724
1643101200000|2022-01-25 09:00:00|15873|15801|15855|15831|15874|15864|15824|15800|17841
1643101500000|2022-01-25 09:05:00|15850|15827|15876|15853|15895|15866|15839|15816|12491
1643101800000|2022-01-25 09:10:00|15877|15858|15850|15832|15882|15859|15835|15830|9416
1643102100000|2022-01-25 09:15:00|15848|15833|15890|15872|15895|15881|15848|15833|8760
1643102400000|2022-01-25 09:20:00|15889|15873|15917|15900|15945|15908|15887|15872|8562
1643102700000|2022-01-25 09:25:00|15916|15901|15958|15936|15958|15945|15910|15901|4213
1643103000000|2022-01-25 09:30:00|15950|15937|15940|15921|15958|15955|15931|15921|9321
1643103300000|2022-01-25 09:35:00|15948|15926|15950|15927|15970|15960|15930|15926|7613
1643103600000|2022-01-25 09:40:00|15936|15928|15970|15962|15970|15962|15936|15926|4834
1643103900000|2022-01-25 09:45:00|15975|15966|15990|15969|16050|16001|15974|15956|5874
1643104200000|2022-01-25 09:50:00|15998|15968|16015|16003|16024|16003|15998|15960|2441
1643104500000|2022-01-25 09:55:00|16024|16008|16008|15980|16056|16037|16001|15976|6662
1643104800000|2022-01-25 10:00:00|16000|15981|15984|15951|16000|15998|15950|15944|3959
1643105100000|2022-01-25 10:05:00|15983|15954|15999|15976|16000|15984|15961|15950|3070
1643105400000|2022-01-25 10:10:00|15998|15977|15985|15976|16008|15985|15980|15963|2617
1643105700000|2022-01-25 10:15:00|16000|15984|16000|15970|16008|15984|15980|15964|6626
1643106000000|2022-01-25 10:20:00|15999|15976|15974|15962|16000|15990|15969|15960|4014
1643106300000|2022-01-25 10:25:00|15980|15960|15973|15960|15990|15970|15970|15960|1090
1643106600000|2022-01-25 10:30:00|15980|15961|15968|15940|15990|15980|15958|15934|7129
1643106900000|2022-01-25 10:35:00|15960|15934|15920|15913|15960|15934|15920|15900|8616
1643107200000|2022-01-25 10:40:00|15919|15905|15920|15900|15959|15927|15919|15900|3501
1643107500000|2022-01-25 10:45:00|15910|15896|15885|15864|15920|15901|15876|15851|8397
1643107800000|2022-01-25 10:50:00|15884|15860|15909|15890|15912|15901|15860|15851|6384
1643108100000|2022-01-25 10:55:00|15906|15884|15906|15880|15910|15888|15888|15870|2365
1643108400000|2022-01-25 11:00:00|15904|15872|15936|15912|15946|15912|15880|15870|7540
1643108700000|2022-01-25 11:05:00|15928|15904|15917|15888|15928|15905|15895|15880|4138
1643109000000|2022-01-25 11:10:00|15920|15889|15930|15918|15945|15920|15901|15888|3659
1643109300000|2022-01-25 11:15:00|15944|15917|15920|15902|15949|15946|15910|15902|10269
1643109600000|2022-01-25 11:20:00|15918|15906|15913|15901|15939|15925|15900|15888|4673
1643109900000|2022-01-25 11:25:00|15915|15896|15918|15897|15918|15899|15897|15880|2258
1643110200000|2022-01-25 11:30:00|15917|15895|15887|15867|15918|15897|15875|15851|5994
1643110500000|2022-01-25 11:35:00|15886|15870|15880|15852|15914|15888|15880|15851|5057
1643110800000|2022-01-25 11:40:00|15875|15851|15815|15791|15875|15851|15790|15780|16925
1643111100000|2022-01-25 11:45:00|15820|15800|15820|15804|15832|15820|15800|15785|4553
1643111400000|2022-01-25 11:50:00|15832|15805|15846|15825|15850|15832|15830|15805|6116
1643111700000|2022-01-25 11:55:00|15830|15821|15859|15846|15866|15846|15816|15812|7476
1643112000000|2022-01-25 12:00:00|15864|15855|15840|15817|15888|15876|15828|15816|48754
1643112300000|2022-01-25 12:05:00|15845|15818|15846|15832|15850|15834|15821|15803|23610
1643112600000|2022-01-25 12:10:00|15850|15835|15850|15830|15875|15864|15848|15830|13653
1643112900000|2022-01-25 12:15:00|15848|15831|15857|15852|15860|15855|15829|15820|13867
1643113200000|2022-01-25 12:20:00|15854|15851|15811|15800|15868|15856|15808|15800|21515
1643113500000|2022-01-25 12:25:00|15808|15804|15846|15841|15850|15847|15808|15804|10947
1643113800000|2022-01-25 12:30:00|15838|15840|15830|15826|15840|15840|15812|15811|30195
1643114100000|2022-01-25 12:35:00|15828|15821|15821|15815|15848|15834|15813|15802|11713
1643114400000|2022-01-25 12:40:00|15826|15817|15815|15808|15826|15817|15786|15781|24310
1643114700000|2022-01-25 12:45:00|15820|15810|15838|15833|15840|15837|15798|15789|21054
1643115000000|2022-01-25 12:50:00|15839|15834|15847|15843|15860|15856|15837|15834|14778
1643115300000|2022-01-25 12:55:00|15850|15845|15835|15831|15854|15846|15833|15825|13972
1643115600000|2022-01-25 13:00:00|15840|15833|15824|15816|15842|15838|15818|15810|14287
1643115900000|2022-01-25 13:05:00|15821|15818|15730|15723|15825|15819|15730|15723|70397
1643116200000|2022-01-25 13:10:00|15732|15726|15775|15773|15780|15778|15724|15720|31303
1643116500000|2022-01-25 13:15:00|15774|15771|15800|15793|15801|15793|15773|15768|30953
1643116800000|2022-01-25 13:20:00|15797|15790|15803|15796|15804|15802|15780|15775|22690
1643117100000|2022-01-25 13:25:00|15799|15794|15774|15765|15810|15804|15758|15750|35128
1643117400000|2022-01-25 13:30:00|15772|15766|15793|15791|15800|15793|15755|15750|33089
1643117700000|2022-01-25 13:35:00|15791|15790|15818|15811|15833|15826|15790|15786|25586
1643118000000|2022-01-25 13:40:00|15816|15805|15826|15822|15841|15836|15806|15800|27663
1643118300000|2022-01-25 13:45:00|15832|15828|15828|15825|15835|15834|15818|15810|17204
1643118600000|2022-01-25 13:50:00|15827|15824|15838|15833|15861|15850|15811|15806|44397
1643118900000|2022-01-25 13:55:00|15837|15828|15870|15856|15887|15875|15822|15818|39952
1643119200000|2022-01-25 14:00:00|15857|15854|15879|15874|15887|15883|15831|15825|59861
1643119500000|2022-01-25 14:05:00|15880|15875|15880|15875|15881|15880|15857|15850|27393
1643119800000|2022-01-25 14:10:00|15885|15879|15849|15845|15885|15880|15840|15839|31719
1643120100000|2022-01-25 14:15:00|15854|15846|15884|15881|15885|15881|15847|15840|23719
1643120400000|2022-01-25 14:20:00|15886|15880|15890|15860|15900|15897|15860|15850|47312
1643120700000|2022-01-25 14:25:00|15872|15872|15906|15891|15923|15912|15872|15855|73576
1643121000000|2022-01-25 14:30:00|15908|15890|15836|15833|15977|15974|15831|15828|1124258
1643121300000|2022-01-25 14:35:00|15838|15836|15863|15860|15925|15923|15807|15805|878957
1643121600000|2022-01-25 14:40:00|15862|15859|15820|15817|15908|15905|15785|15782|1073382
1643121900000|2022-01-25 14:45:00|15819|15816|15770|15769|15825|15823|15743|15740|837855
1643122200000|2022-01-25 14:50:00|15769|15768|15743|15742|15815|15814|15728|15727|704847
1643122500000|2022-01-25 14:55:00|15744|15744|15764|15761|15798|15796|15741|15740|737230
1643122800000|2022-01-25 15:00:00|15765|15762|15725|15723|15802|15800|15708|15707|847434
1643123100000|2022-01-25 15:05:00|15726|15724|15763|15762|15773|15771|15703|15702|628552
1643123400000|2022-01-25 15:10:00|15764|15763|15792|15791|15794|15793|15719|15718|611967
1643123700000|2022-01-25 15:15:00|15793|15790|15775|15774|15808|15807|15740|15739|738972
1643124000000|2022-01-25 15:20:00|15777|15776|15770|15768|15791|15790|15746|15745|579570
1643124300000|2022-01-25 15:25:00|15769|15769|15882|15880|15884|15883|15760|15759|580684
1643124600000|2022-01-25 15:30:00|15881|15881|15875|15873|15889|15888|15855|15854|536141
1643124900000|2022-01-25 15:35:00|15876|15875|15855|15853|15908|15907|15817|15815|755647
1643125200000|2022-01-25 15:40:00|15856|15854|15932|15929|15934|15933|15833|15832|568530
1643125500000|2022-01-25 15:45:00|15931|15930|15951|15949|15979|15977|15895|15893|621009
1643125800000|2022-01-25 15:50:00|15952|15950|15882|15880|15960|15958|15869|15868|600421
1643126100000|2022-01-25 15:55:00|15889|15888|15842|15840|15902|15901|15832|15830|391707
1643126400000|2022-01-25 16:00:00|15841|15841|15866|15865|15873|15871|15827|15826|467427
1643126700000|2022-01-25 16:05:00|15867|15866|15836|15834|15889|15888|15804|15803|494878
1643127000000|2022-01-25 16:10:00|15837|15835|15804|15802|15857|15856|15782|15781|510590
1643127300000|2022-01-25 16:15:00|15803|15801|15860|15858|15867|15866|15788|15787|485142
1643127600000|2022-01-25 16:20:00|15859|15857|15864|15862|15895|15894|15847|15846|505324
1643127900000|2022-01-25 16:25:00|15863|15861|15860|15858|15884|15882|15825|15824|431691
1643128200000|2022-01-25 16:30:00|15859|15857|15831|15830|15879|15878|15826|15825|373265
1643128500000|2022-01-25 16:35:00|15832|15829|15775|15773|15849|15848|15757|15756|575397
1643128800000|2022-01-25 16:40:00|15777|15775|15782|15780|15795|15794|15760|15759|411619
1643129100000|2022-01-25 16:45:00|15784|15783|15804|15802|15813|15811|15772|15771|354518
1643129400000|2022-01-25 16:50:00|15803|15801|15815|15814|15824|15823|15781|15780|361116
1643129700000|2022-01-25 16:55:00|15813|15812|15735|15734|15819|15818|15723|15721|609756
1643130000000|2022-01-25 17:00:00|15736|15732|15757|15756|15758|15756|15714|15713|475639
1643130300000|2022-01-25 17:05:00|15758|15757|15828|15827|15844|15843|15757|15756|489198
1643130600000|2022-01-25 17:10:00|15827|15826|15839|15838|15849|15848|15804|15802|319323
1643130900000|2022-01-25 17:15:00|15842|15840|15823|15821|15878|15876|15784|15782|512077
1643131200000|2022-01-25 17:20:00|15826|15825|15867|15866|15890|15888|15816|15815|305929
1643131500000|2022-01-25 17:25:00|15868|15867|15868|15868|15897|15896|15857|15856|401326
1643131800000|2022-01-25 17:30:00|15867|15867|15815|15814|15874|15872|15803|15801|385496
1643132100000|2022-01-25 17:35:00|15816|15815|15821|15820|15833|15832|15799|15797|338123
1643132400000|2022-01-25 17:40:00|15822|15821|15838|15836|15839|15838|15774|15773|380498
1643132700000|2022-01-25 17:45:00|15837|15835|15792|15791|15850|15849|15780|15778|306401
1643133000000|2022-01-25 17:50:00|15793|15792|15791|15790|15818|15817|15772|15770|340866
1643133300000|2022-01-25 17:55:00|15793|15792|15839|15837|15839|15838|15762|15761|298743
1643133600000|2022-01-25 18:00:00|15838|15836|15817|15815|15838|15836|15794|15792|321195
1643133900000|2022-01-25 18:05:00|15818|15817|15827|15826|15846|15844|15799|15798|450314
1643134200000|2022-01-25 18:10:00|15826|15825|15859|15857|15870|15868|15820|15819|267775
1643134500000|2022-01-25 18:15:00|15858|15858|15890|15888|15899|15898|15851|15850|297640
1643134800000|2022-01-25 18:20:00|15889|15887|15876|15875|15895|15893|15866|15865|240197
1643135100000|2022-01-25 18:25:00|15875|15874|15940|15938|15948|15947|15858|15857|431318
1643135400000|2022-01-25 18:30:00|15939|15939|15953|15951|15965|15964|15926|15925|448322
1643135700000|2022-01-25 18:35:00|15954|15953|15968|15966|15969|15968|15932|15931|317904
1643136000000|2022-01-25 18:40:00|15969|15968|15958|15957|15974|15973|15933|15932|325215
1643136300000|2022-01-25 18:45:00|15957|15956|16003|16001|16016|16015|15944|15943|565749
1643136600000|2022-01-25 18:50:00|16004|16003|16033|16032|16036|16035|15993|15992|357905
1643136900000|2022-01-25 18:55:00|16034|16031|16049|16048|16054|16053|16002|16001|358521
1643137200000|2022-01-25 19:00:00|16050|16049|16001|15999|16055|16053|15992|15990|400992
1643137500000|2022-01-25 19:05:00|16000|15998|16009|16008|16025|16024|15984|15983|391072
1643137800000|2022-01-25 19:10:00|16008|16007|16102|16100|16111|16110|16007|16006|774038
1643138100000|2022-01-25 19:15:00|16103|16101|16101|16099|16114|16113|16077|16076|463248
1643138400000|2022-01-25 19:20:00|16100|16100|16122|16122|16147|16145|16095|16094|764614
1643138700000|2022-01-25 19:25:00|16121|16120|16173|16171|16178|16177|16110|16108|999071
1643139000000|2022-01-25 19:30:00|16172|16172|16126|16124|16179|16178|16115|16114|720414
1643139300000|2022-01-25 19:35:00|16127|16125|16184|16183|16184|16183|16124|16124|656032
1643139600000|2022-01-25 19:40:00|16186|16185|16195|16194|16214|16213|16174|16172|512493
1643139900000|2022-01-25 19:45:00|16196|16195|16204|16203|16229|16228|16192|16191|592196
1643140200000|2022-01-25 19:50:00|16203|16202|16240|16238|16248|16247|16189|16188|470180
1643140500000|2022-01-25 19:55:00|16239|16237|16248|16247|16276|16274|16228|16227|582191
1643140800000|2022-01-25 20:00:00|16247|16246|16206|16204|16256|16255|16186|16185|595920
1643141100000|2022-01-25 20:05:00|16207|16205|16138|16136|16208|16206|16132|16130|548151
1643141400000|2022-01-25 20:10:00|16139|16137|16144|16143|16153|16152|16119|16118|489557
1643141700000|2022-01-25 20:15:00|16145|16144|16190|16189|16200|16199|16134|16133|519265
1643142000000|2022-01-25 20:20:00|16189|16188|16113|16112|16191|16189|16110|16108|496865
1643142300000|2022-01-25 20:25:00|16112|16110|16067|16066|16117|16115|16045|16044|658365
1643142600000|2022-01-25 20:30:00|16068|16067|16068|16067|16094|16093|16046|16045|674910
1643142900000|2022-01-25 20:35:00|16070|16066|16109|16108|16118|16116|16016|16015|705200
1643143200000|2022-01-25 20:40:00|16108|16107|16093|16091|16150|16148|16076|16075|675023
1643143500000|2022-01-25 20:45:00|16094|16092|16057|16054|16123|16121|16037|16035|873160
1643143800000|2022-01-25 20:50:00|16056|16055|15967|15965|16056|16055|15939|15938|1638333
1643144100000|2022-01-25 20:55:00|15968|15966|15994|15978|16010|16003|15945|15942|2479888
1643144400000|2022-01-25 21:00:00|15993|15979|15958|15893|16039|16030|15896|15860|193876
1643144700000|2022-01-25 21:05:00|15946|15934|15920|15905|15958|15946|15870|15860|115922
1643145000000|2022-01-25 21:10:00|15919|15908|15910|15903|15929|15920|15877|15870|50309
1643145300000|2022-01-25 21:15:00|15920|15901|15875|15868|15920|15911|15870|15868|33677
1643145600000|2022-01-25 21:20:00|15868|15866|15845|15837|15871|15866|15839|15835|71627
1643145900000|2022-01-25 21:25:00|15837|15836|15835|15826|15845|15836|15811|15810|16834
1643146200000|2022-01-25 21:30:00|15820|15825|15797|15790|15835|15825|15790|15785|41447
1643146500000|2022-01-25 21:35:00|15795|15794|15797|15780|15805|15797|15773|15755|32641
1643146800000|2022-01-25 21:40:00|15794|15781|15765|15760|15797|15785|15747|15730|33337
1643147100000|2022-01-25 21:45:00|15760|15751|15725|15710|15769|15767|15718|15710|43866
1643147400000|2022-01-25 21:50:00|15727|15715|15729|15715|15745|15735|15703|15701|27545
1643147700000|2022-01-25 21:55:00|15735|15730|15750|15744|15767|15760|15720|15715|32020
1643148000000|2022-01-25 22:00:00|15762|15745|15755|15744|15762|15751|15740|15732|14025
1643148300000|2022-01-25 22:05:00|15754|15749|15740|15734|15754|15749|15735|15724|8825
1643148600000|2022-01-25 22:10:00|15744|15738|15749|15740|15754|15744|15740|15738|19378
1643148900000|2022-01-25 22:15:00|15744|15744|15735|15730|15749|15744|15733|15730|9160
1643149200000|2022-01-25 22:20:00|15733|15733|15744|15740|15745|15744|15733|15730|4772
1643149500000|2022-01-25 22:25:00|15745|15741|15745|15740|15748|15746|15744|15740|4124
1643149800000|2022-01-25 22:30:00|15747|15745|15770|15764|15770|15764|15747|15745|11116
1643150100000|2022-01-25 22:35:00|15772|15760|15775|15760|15780|15772|15764|15757|8931
1643150400000|2022-01-25 22:40:00|15774|15761|15783|15762|15785|15782|15774|15760|16759
1643150700000|2022-01-25 22:45:00|15770|15770|15785|15775|15785|15775|15770|15762|12143
1643151000000|2022-01-25 22:50:00|15780|15780|15777|15775|15780|15780|15776|15770|3663
1643151300000|2022-01-25 22:55:00|15776|15771|15798|15780|15798|15780|15776|15771|15675
1643151600000|2022-01-25 23:00:00|15800|15781|15879|15861|15885|15879|15800|15781|40927
1643151900000|2022-01-25 23:05:00|15868|15831|15928|15915|15940|15930|15850|15831|65727
1643152200000|2022-01-25 23:10:00|15917|15920|15990|15971|16004|16003|15917|15913|44399
1643152500000|2022-01-25 23:15:00|15987|15970|15984|15960|16004|16000|15938|15913|32290
1643152800000|2022-01-25 23:20:00|15985|15962|15998|15962|16010|16000|15961|15960|69186
1643153100000|2022-01-25 23:25:00|15995|15965|16010|16000|16010|16000|15941|15920|48662
1643153400000|2022-01-25 23:30:00|16008|15998|16015|16010|16025|16011|15998|15980|39731
1643153700000|2022-01-25 23:35:00|16019|16000|15990|15986|16020|16006|15982|15980|17377
1643154000000|2022-01-25 23:40:00|15986|15981|16071|16056|16071|16063|15986|15980|22928
1643154300000|2022-01-25 23:45:00|16063|16063|16067|16057|16071|16067|16053|16034|22151
1643154600000|2022-01-25 23:50:00|16071|16058|16045|16040|16072|16065|16040|16033|20883
1643154900000|2022-01-25 23:55:00|16040|16035|16010|15998|16045|16035|15987|15978|26266
1643155200000|2022-01-26 00:00:00|16009|15999|16000|15985|16028|16001|15990|15985|30209
1643155500000|2022-01-26 00:05:00|16013|16000|16010|16000|16018|16000|15990|15985|24760
1643155800000|2022-01-26 00:10:00|16000|15994|16018|16000|16036|16020|15999|15990|5720
1643156100000|2022-01-26 00:15:00|16010|15992|15997|15978|16014|16001|15987|15978|18165
1643156400000|2022-01-26 00:20:00|15990|15987|15975|15967|15997|15990|15969|15950|6554
1643156700000|2022-01-26 00:25:00|15980|15971|15980|15970|16000|15997|15979|15961|5616
1643157000000|2022-01-26 00:30:00|15979|15965|16000|15981|16000|15982|15959|15956|4439
1643157300000|2022-01-26 00:35:00|15999|15986|16000|15990|16003|15995|15981|15978|8672
1643157600000|2022-01-26 00:40:00|15990|15982|15984|15960|16000|15985|15980|15956|4440
1643157900000|2022-01-26 00:45:00|15983|15985|16003|15988|16003|16000|15983|15960|12770
1643158200000|2022-01-26 00:50:00|15999|15991|15980|15975|16003|15996|15980|15975|8448
1643158500000|2022-01-26 00:55:00|15979|15961|16005|15965|16005|15980|15963|15960|11079
1643187600000|2022-01-26 09:00:00|16192|16160|16240|16209|16274|16265|16160|16153|11273
1643187900000|2022-01-26 09:05:00|16232|16210|16250|16233|16260|16238|16205|16190|10012
1643188200000|2022-01-26 09:10:00|16260|16237|16267|16251|16267|16255|16249|16235|9067
1643188500000|2022-01-26 09:15:00|16268|16258|16270|16254|16273|16271|16260|16251|6107
1643188800000|2022-01-26 09:20:00|16271|16252|16260|16248|16271|16260|16222|16208|13423
1643189100000|2022-01-26 09:25:00|16261|16256|16279|16261|16280|16275|16260|16245|11275
1643189400000|2022-01-26 09:30:00|16280|16264|16292|16289|16292|16289|16279|16264|7158
1643189700000|2022-01-26 09:35:00|16296|16287|16310|16305|16322|16310|16289|16275|8607
1643190000000|2022-01-26 09:40:00|16309|16300|16329|16320|16330|16320|16303|16300|5735
1643190300000|2022-01-26 09:45:00|16330|16319|16332|16320|16346|16341|16322|16310|7804
1643190600000|2022-01-26 09:50:00|16322|16315|16308|16304|16322|16319|16308|16300|5259
1643190900000|2022-01-26 09:55:00|16309|16307|16304|16300|16320|16307|16288|16275|7751
1643191200000|2022-01-26 10:00:00|16310|16295|16276|16264|16310|16300|16269|16260|10023
1643191500000|2022-01-26 10:05:00|16277|16260|16264|16259|16302|16272|16259|16250|5988
1643191800000|2022-01-26 10:10:00|16265|16263|16301|16290|16310|16297|16265|16263|3809
1643192100000|2022-01-26 10:15:00|16310|16300|16319|16300|16320|16310|16294|16289|5961
1643192400000|2022-01-26 10:20:00|16318|16288|16313|16303|16320|16310|16283|16265|3474
1643192700000|2022-01-26 10:25:00|16312|16308|16319|16308|16319|16310|16309|16303|4140
1643193000000|2022-01-26 10:30:00|16320|16309|16327|16312|16329|16325|16320|16309|4826
1643193300000|2022-01-26 10:35:00|16325|16309|16315|16308|16325|16320|16315|16308|3866
1643193600000|2022-01-26 10:40:00|16312|16312|16323|16315|16329|16322|16308|16304|9181
1643193900000|2022-01-26 10:45:00|16328|16313|16325|16308|16329|16326|16312|16304|2396
1643194200000|2022-01-26 10:50:00|16329|16312|16324|16310|16329|16327|16311|16304|2337
1643194500000|2022-01-26 10:55:00|16310|16304|16290|16281|16324|16310|16286|16272|6307
1643194800000|2022-01-26 11:00:00|16295|16282|16332|16317|16332|16317|16295|16280|6286
1643195100000|2022-01-26 11:05:00|16327|16316|16316|16303|16332|16326|16316|16302|3746
1643195400000|2022-01-26 11:10:00|16315|16302|16303|16290|16321|16310|16298|16280|5974
1643195700000|2022-01-26 11:15:00|16301|16292|16326|16310|16332|16317|16300|16290|3190
1643196000000|2022-01-26 11:20:00|16330|16309|16317|16301|16332|16326|16316|16301|4175
1643196300000|2022-01-26 11:25:00|16308|16302|16302|16290|16317|16302|16296|16280|4808
1643196600000|2022-01-26 11:30:00|16305|16300|16335|16320|16335|16320|16305|16300|4284
1643196900000|2022-01-26 11:35:00|16340|16328|16341|16330|16341|16336|16338|16328|3657
1643197200000|2022-01-26 11:40:00|16344|16338|16348|16328|16355|16344|16342|16328|9611
1643197500000|2022-01-26 11:45:00|16349|16330|16345|16331|16349|16338|16334|16323|3143
1643197800000|2022-01-26 11:50:00|16350|16332|16348|16337|16357|16349|16348|16332|5304
1643198100000|2022-01-26 11:55:00|16347|16333|16346|16328|16348|16333|16329|16315|9710
1643198400000|2022-01-26 12:00:00|16338|16322|16290|16282|16340|16332|16288|16280|60876
1643198700000|2022-01-26 12:05:00|16285|16283|16289|16285|16299|16298|16276|16271|32615
1643199000000|2022-01-26 12:10:00|16285|16288|16281|16269|16298|16288|16267|16262|46612
1643199300000|2022-01-26 12:15:00|16273|16268|16268|16265|16280|16274|16254|16252|17523
1643199600000|2022-01-26 12:20:00|16280|16261|16250|16246|16280|16275|16250|16240|27711
1643199900000|2022-01-26 12:25:00|16264|16245|16280|16275|16280|16275|16246|16240|9154
1643200200000|2022-01-26 12:30:00|16281|16278|16292|16284|16296|16295|16281|16278|13358
1643200500000|2022-01-26 12:35:00|16295|16285|16318|16310|16326|16320|16295|16285|21733
1643200800000|2022-01-26 12:40:00|16319|16315|16295|16275|16319|16317|16279|16268|22490
1643201100000|2022-01-26 12:45:00|16293|16273|16277|16272|16300|16286|16275|16265|17302
1643201400000|2022-01-26 12:50:00|16279|16277|16312|16302|16312|16304|16279|16272|14142
1643201700000|2022-01-26 12:55:00|16311|16306|16330|16327|16337|16331|16311|16304|42026
1643202000000|2022-01-26 13:00:00|16329|16325|16388|16380|16388|16382|16327|16325|57953
1643202300000|2022-01-26 13:05:00|16387|16382|16358|16350|16387|16383|16345|16338|50635
1643202600000|2022-01-26 13:10:00|16355|16345|16369|16364|16374|16370|16353|16345|25875
1643202900000|2022-01-26 13:15:00|16374|16365|16376|16370|16400|16395|16374|16365|47784
1643203200000|2022-01-26 13:20:00|16375|16365|16394|16387|16400|16396|16365|16364|42803
1643203500000|2022-01-26 13:25:00|16392|16390|16388|16382|16399|16395|16385|16382|38261
1643203800000|2022-01-26 13:30:00|16386|16386|16339|16330|16388|16386|16329|16325|57204
1643204100000|2022-01-26 13:35:00|16349|16335|16340|16326|16370|16365|16329|16325|32014
1643204400000|2022-01-26 13:40:00|16349|16328|16344|16325|16360|16351|16312|16311|38634
1643204700000|2022-01-26 13:45:00|16336|16328|16339|16332|16349|16341|16315|16309|63159
1643205000000|2022-01-26 13:50:00|16336|16330|16320|16310|16339|16332|16303|16301|24954
1643205300000|2022-01-26 13:55:00|16313|16311|16334|16329|16338|16330|16312|16310|33149
1643205600000|2022-01-26 14:00:00|16332|16325|16293|16290|16345|16340|16290|16285|80286
1643205900000|2022-01-26 14:05:00|16291|16285|16290|16280|16300|16297|16264|16255|42726
1643206200000|2022-01-26 14:10:00|16286|16286|16313|16310|16330|16315|16274|16270|50994
1643206500000|2022-01-26 14:15:00|16315|16300|16300|16295|16315|16305|16290|16285|34284
1643206800000|2022-01-26 14:20:00|16305|16299|16308|16300|16325|16318|16288|16286|57154
1643207100000|2022-01-26 14:25:00|16314|16304|16362|16348|16391|16385|16308|16300|156519
1643207400000|2022-01-26 14:30:00|16377|16341|16275|16272|16377|16362|16232|16230|1097999
1643207700000|2022-01-26 14:35:00|16276|16275|16317|16314|16324|16323|16234|16230|998330
1643208000000|2022-01-26 14:40:00|16319|16315|16194|16192|16320|16318|16175|16174|956828
1643208300000|2022-01-26 14:45:00|16195|16193|16198|16196|16218|16217|16161|16160|883648
1643208600000|2022-01-26 14:50:00|16197|16195|16205|16204|16239|16238|16174|16172|709179
1643208900000|2022-01-26 14:55:00|16206|16205|16217|16215|16217|16216|16160|16159|645295
1643209200000|2022-01-26 15:00:00|16215|16214|16264|16261|16286|16284|16189|16187|638421
1643209500000|2022-01-26 15:05:00|16266|16264|16286|16285|16295|16294|16239|16238|530467
1643209800000|2022-01-26 15:10:00|16285|16284|16232|16230|16286|16285|16212|16210|598259
1643210100000|2022-01-26 15:15:00|16234|16232|16229|16228|16240|16239|16196|16194|566325
1643210400000|2022-01-26 15:20:00|16228|16227|16203|16201|16229|16227|16181|16180|508479
1643210700000|2022-01-26 15:25:00|16202|16202|16177|16175|16206|16205|16151|16150|533017
1643211000000|2022-01-26 15:30:00|16176|16176|16205|16203|16227|16226|16156|16154|563328
1643211300000|2022-01-26 15:35:00|16204|16202|16201|16199|16242|16241|16191|16190|617182
1643211600000|2022-01-26 15:40:00|16202|16201|16150|16148|16233|16232|16138|16136|584926
1643211900000|2022-01-26 15:45:00|16148|16147|16177|16175|16184|16182|16146|16144|650933
1643212200000|2022-01-26 15:50:00|16175|16173|16187|16186|16200|16199|16166|16164|595844
1643212500000|2022-01-26 15:55:00|16185|16185|16221|16219|16235|16233|16177|16175|466480
1643212800000|2022-01-26 16:00:00|16220|16220|16194|16192|16228|16227|16177|16176|300357
1643213100000|2022-01-26 16:05:00|16193|16193|16236|16234|16238|16237|16189|16188|437653
1643213400000|2022-01-26 16:10:00|16235|16235|16262|16260|16272|16271|16225|16224|434692
1643213700000|2022-01-26 16:15:00|16263|16261|16255|16254|16291|16290|16250|16248|394818
1643214000000|2022-01-26 16:20:00|16256|16255|16280|16279|16281|16279|16245|16244|316054
1643214300000|2022-01-26 16:25:00|16281|16280|16271|16270|16287|16286|16259|16258|266293
1643214600000|2022-01-26 16:30:00|16270|16269|16301|16300|16305|16303|16270|16269|390292
1643214900000|2022-01-26 16:35:00|16300|16299|16288|16286|16314|16313|16279|16278|294195
1643215200000|2022-01-26 16:40:00|16289|16287|16290|16289|16312|16311|16287|16286|314242
1643215500000|2022-01-26 16:45:00|16291|16290|16285|16284|16307|16306|16272|16271|245547
1643215800000|2022-01-26 16:50:00|16284|16283|16278|16276|16286|16285|16244|16243|262699
1643216100000|2022-01-26 16:55:00|16279|16277|16284|16282|16302|16301|16270|16269|282859
1643216400000|2022-01-26 17:00:00|16285|16284|16287|16285|16303|16302|16277|16276|275665
1643216700000|2022-01-26 17:05:00|16286|16284|16296|16295|16296|16295|16282|16281|205005
1643217000000|2022-01-26 17:10:00|16295|16294|16301|16299|16310|16309|16277|16275|347942
1643217300000|2022-01-26 17:15:00|16302|16301|16293|16292|16316|16315|16291|16290|287391
1643217600000|2022-01-26 17:20:00|16292|16291|16277|16275|16313|16312|16273|16271|269050
1643217900000|2022-01-26 17:25:00|16276|16276|16294|16293|16298|16297|16274|16273|234539
1643218200000|2022-01-26 17:30:00|16295|16294|16298|16296|16302|16301|16284|16283|272439
1643218500000|2022-01-26 17:35:00|16297|16297|16310|16309|16319|16318|16295|16294|268848
1643218800000|2022-01-26 17:40:00|16309|16308|16352|16350|16355|16354|16308|16307|397876
1643219100000|2022-01-26 17:45:00|16351|16351|16343|16342|16353|16352|16326|16325|244035
1643219400000|2022-01-26 17:50:00|16344|16343|16330|16329|16345|16344|16317|16316|280235
1643219700000|2022-01-26 17:55:00|16331|16330|16325|16324|16335|16334|16312|16311|216989
1643220000000|2022-01-26 18:00:00|16326|16325|16274|16272|16328|16327|16258|16256|505977
1643220300000|2022-01-26 18:05:00|16275|16273|16303|16301|16304|16303|16260|16259|319459
1643220600000|2022-01-26 18:10:00|16302|16300|16306|16305|16315|16314|16291|16289|333183
1643220900000|2022-01-26 18:15:00|16307|16306|16288|16287|16310|16309|16279|16278|289279
1643221200000|2022-01-26 18:20:00|16287|16286|16274|16273|16288|16287|16261|16260|273967
1643221500000|2022-01-26 18:25:00|16275|16275|16288|16287|16298|16297|16270|16269|201234
1643221800000|2022-01-26 18:30:00|16287|16286|16285|16284|16305|16304|16278|16277|286377
1643222100000|2022-01-26 18:35:00|16284|16283|16289|16288|16299|16298|16274|16273|246094
1643222400000|2022-01-26 18:40:00|16290|16289|16296|16295|16302|16302|16280|16279|310092
1643222700000|2022-01-26 18:45:00|16295|16294|16281|16280|16298|16297|16273|16272|325079
1643223000000|2022-01-26 18:50:00|16280|16279|16309|16308|16315|16314|16269|16268|300356
1643223300000|2022-01-26 18:55:00|16308|16306|16279|16277|16310|16308|16277|16275|233378
1643223600000|2022-01-26 19:00:00|16278|16276|16382|16380|16412|16411|16262|16260|1302020
1643223900000|2022-01-26 19:05:00|16381|16377|16368|16365|16439|16437|16357|16355|783394
1643224200000|2022-01-26 19:10:00|16369|16368|16213|16211|16396|16395|16195|16192|986858
1643224500000|2022-01-26 19:15:00|16215|16213|16253|16250|16276|16274|16212|16210|753126
1643224800000|2022-01-26 19:20:00|16251|16249|16256|16255|16276|16275|16215|16213|470847
1643225100000|2022-01-26 19:25:00|16255|16254|16309|16307|16327|16325|16248|16247|663187
1643225400000|2022-01-26 19:30:00|16311|16310|16195|16193|16316|16314|16164|16162|966771
1643225700000|2022-01-26 19:35:00|16192|16191|16313|16311|16350|16349|16163|16161|1123379
1643226000000|2022-01-26 19:40:00|16314|16312|16128|16126|16318|16316|16128|16125|1021676
1643226300000|2022-01-26 19:45:00|16129|16125|15943|15938|16131|16129|15910|15908|1664252
1643226600000|2022-01-26 19:50:00|15942|15939|16036|16032|16070|16067|15935|15932|926605
1643226900000|2022-01-26 19:55:00|16032|16030|16055|16053|16060|16059|15979|15975|882387
1643227200000|2022-01-26 20:00:00|16052|16050|15892|15891|16052|16051|15864|15862|995679
1643227500000|2022-01-26 20:05:00|15893|15890|15811|15809|15909|15907|15810|15809|1075073
1643227800000|2022-01-26 20:10:00|15812|15810|15875|15873|15927|15925|15812|15810|977510
1643228100000|2022-01-26 20:15:00|15876|15874|15831|15828|15917|15913|15815|15812|846368
1643228400000|2022-01-26 20:20:00|15832|15830|15833|15831|15860|15858|15783|15781|854125
1643228700000|2022-01-26 20:25:00|15835|15834|15961|15959|15970|15969|15818|15817|811614
1643229000000|2022-01-26 20:30:00|15960|15960|15872|15870|15988|15987|15856|15855|857049
1643229300000|2022-01-26 20:35:00|15870|15869|15879|15876|15910|15908|15821|15819|736812
1643229600000|2022-01-26 20:40:00|15878|15877|15903|15902|15965|15963|15848|15846|847928
1643229900000|2022-01-26 20:45:00|15904|15903|15897|15894|15959|15957|15858|15855|1099806
1643230200000|2022-01-26 20:50:00|15898|15896|16002|15999|16014|16013|15853|15851|1293595
1643230500000|2022-01-26 20:55:00|16001|15997|15970|15957|16025|16024|15929|15924|2643098
1643230800000|2022-01-26 21:00:00|15972|15960|15970|15955|15993|15972|15938|15905|95856
1643231100000|2022-01-26 21:05:00|15975|15960|15920|15905|15975|15969|15911|15900|32463
1643231400000|2022-01-26 21:10:00|15914|15903|15967|15939|15975|15969|15905|15900|53097
1643231700000|2022-01-26 21:15:00|15950|15920|15965|15942|15968|15953|15934|15920|25122
1643232000000|2022-01-26 21:20:00|15955|15941|15960|15950|15972|15965|15951|15941|6462
1643232300000|2022-01-26 21:25:00|15964|15960|15960|15951|15983|15980|15955|15950|20334
1643232600000|2022-01-26 21:30:00|15968|15960|15975|15970|15978|15970|15964|15960|13385
1643232900000|2022-01-26 21:35:00|15977|15972|15958|15940|15978|15975|15920|15918|31351
1643233200000|2022-01-26 21:40:00|15955|15950|15989|15977|15993|15981|15955|15930|9369
1643233500000|2022-01-26 21:45:00|15988|15980|16014|16000|16015|16007|15985|15980|17986
1643233800000|2022-01-26 21:50:00|16007|16006|16035|16021|16045|16035|16007|16000|26445
1643234100000|2022-01-26 21:55:00|16030|16025|16027|16020|16040|16031|16025|16020|13810
1643234400000|2022-01-26 22:00:00|16025|16015|16020|16010|16027|16015|16020|16010|2541
1643234700000|2022-01-26 22:05:00|16025|16012|16026|16018|16027|16025|16025|16012|3259
1643235000000|2022-01-26 22:10:00|16027|16020|16029|16016|16035|16025|16020|16012|4374
1643235300000|2022-01-26 22:15:00|16030|16015|16044|16040|16050|16040|16030|16015|4364
1643235600000|2022-01-26 22:20:00|16045|16043|16075|16055|16075|16059|16043|16035|12112
1643235900000|2022-01-26 22:25:00|16065|16062|16069|16060|16079|16075|16065|16060|7169
1643236200000|2022-01-26 22:30:00|16068|16066|16065|16060|16070|16066|16065|16060|2444
1643236500000|2022-01-26 22:35:00|16064|16063|16079|16070|16079|16070|16060|16035|11881
1643236800000|2022-01-26 22:40:00|16080|16076|16114|16107|16125|16107|16080|16076|21054
1643237100000|2022-01-26 22:45:00|16118|16110|16112|16110|16151|16136|16111|16105|39086
1643237400000|2022-01-26 22:50:00|16120|16105|16113|16102|16135|16117|16100|16100|12849
1643237700000|2022-01-26 22:55:00|16110|16105|16117|16100|16117|16105|16087|16078|19750
1643238000000|2022-01-26 23:00:00|16118|16103|16139|16130|16150|16146|16089|16070|41449
1643238300000|2022-01-26 23:05:00|16135|16133|16160|16151|16161|16155|16135|16130|34418
1643238600000|2022-01-26 23:10:00|16159|16150|16147|16140|16161|16155|16140|16130|10766
1643238900000|2022-01-26 23:15:00|16144|16142|16137|16130|16158|16150|16130|16120|16881
1643239200000|2022-01-26 23:20:00|16138|16131|16144|16138|16148|16145|16132|16131|11394
1643239500000|2022-01-26 23:25:00|16142|16133|16155|16145|16160|16148|16140|16131|7706
1643239800000|2022-01-26 23:30:00|16157|16152|16173|16164|16173|16171|16150|16141|9674
1643240100000|2022-01-26 23:35:00|16172|16165|16174|16160|16180|16176|16169|16150|10644
1643240400000|2022-01-26 23:40:00|16167|16156|16180|16160|16180|16179|16159|16156|6954
1643240700000|2022-01-26 23:45:00|16184|16166|16187|16178|16189|16188|16180|16166|14102
1643241000000|2022-01-26 23:50:00|16180|16173|16177|16172|16180|16175|16165|16160|8045
1643241300000|2022-01-26 23:55:00|16170|16165|16175|16166|16178|16173|16166|16160|8394
1643241600000|2022-01-27 00:00:00|16178|16165|16167|16158|16178|16165|16155|16151|7852
1643241900000|2022-01-27 00:05:00|16168|16154|16148|16131|16168|16161|16122|16121|14636
1643242200000|2022-01-27 00:10:00|16140|16140|16124|16110|16148|16140|16119|16101|10023
1643242500000|2022-01-27 00:15:00|16118|16115|16099|16093|16125|16120|16099|16093|11864
1643242800000|2022-01-27 00:20:00|16098|16082|16131|16113|16140|16113|16086|16080|7685
1643243100000|2022-01-27 00:25:00|16128|16120|16115|16105|16131|16126|16110|16100|3896
1643243400000|2022-01-27 00:30:00|16113|16106|16120|16110|16120|16120|16099|16088|10872
1643243700000|2022-01-27 00:35:00|16110|16100|16093|16081|16120|16100|16093|16081|3654
1643244000000|2022-01-27 00:40:00|16089|16080|16100|16081|16109|16095|16087|16080|23651
1643244300000|2022-01-27 00:45:00|16099|16080|16097|16079|16110|16100|16084|16051|12788
1643244600000|2022-01-27 00:50:00|16100|16080|16071|16062|16117|16112|16071|16062|15349
1643244900000|2022-01-27 00:55:00|16070|16063|16050|16041|16090|16071|16035|16027|17064
1643274000000|2022-01-27 09:00:00|15955|15919|16010|16007|16050|16029|15955|15913|31750
1643274300000|2022-01-27 09:05:00|16014|15999|16007|15988|16022|16015|15998|15988|7776
1643274600000|2022-01-27 09:10:00|16004|15991|16019|16000|16019|16007|15968|15944|10471
1643274900000|2022-01-27 09:15:00|16022|16001|16022|16011|16022|16015|16009|15990|6264
1643275200000|2022-01-27 09:20:00|16019|16021|16044|16013|16047|16034|16011|16000|7093
1643275500000|2022-01-27 09:25:00|16040|16015|16056|16040|16072|16044|16040|16015|3979
1643275800000|2022-01-27 09:30:00|16050|16043|16029|16013|16050|16043|16012|16000|5995
1643276100000|2022-01-27 09:35:00|16030|16016|16047|16017|16055|16034|16030|16008|2974
1643276400000|2022-01-27 09:40:00|16037|16015|16059|16040|16071|16040|16036|16001|1851
1643276700000|2022-01-27 09:45:00|16068|16037|16068|16055|16078|16065|16060|16032|2902
1643277000000|2022-01-27 09:50:00|16067|16053|16089|16081|16112|16090|16066|16048|4903
1643277300000|2022-01-27 09:55:00|16100|16082|16089|16080|16112|16092|16081|16078|1856
1643277600000|2022-01-27 10:00:00|16088|16081|16128|16113|16166|16113|16080|16071|2840
1643277900000|2022-01-27 10:05:00|16120|16115|16112|16102|16166|16130|16110|16080|7397
1643278200000|2022-01-27 10:10:00|16120|16100|16090|16072|16127|16110|16090|16070|5479
1643278500000|2022-01-27 10:15:00|16096|16074|16072|16040|16127|16098|16059|16040|5123
1643278800000|2022-01-27 10:20:00|16060|16056|16088|16056|16105|16072|16060|16040|1736
1643279100000|2022-01-27 10:25:00|16087|16048|16108|16072|16128|16100|16075|16048|2995
1643279400000|2022-01-27 10:30:00|16112|16064|16099|16071|16112|16084|16090|16060|1044
1643279700000|2022-01-27 10:35:00|16097|16075|16103|16080|16105|16080|16085|16064|666
1643280000000|2022-01-27 10:40:00|16105|16095|16070|16055|16105|16096|16069|16050|2736
1643280300000|2022-01-27 10:45:00|16072|16041|16033|16020|16099|16077|16033|16018|5158
1643280600000|2022-01-27 10:50:00|16040|16029|15986|15969|16048|16029|15980|15969|10479
1643280900000|2022-01-27 10:55:00|15985|15962|15964|15941|15987|15962|15945|15933|13461
1643281200000|2022-01-27 11:00:00|15965|15952|15995|15990|16029|15990|15964|15952|7571
1643281500000|2022-01-27 11:05:00|16008|15976|16005|15970|16024|16002|16001|15970|3053
1643281800000|2022-01-27 11:10:00|15995|15988|16039|16020|16050|16035|15995|15988|5287
1643282100000|2022-01-27 11:15:00|16048|16025|16017|16000|16050|16025|16017|16000|3885
1643282400000|2022-01-27 11:20:00|16024|15996|16024|16012|16032|16020|16006|15991|4126
1643282700000|2022-01-27 11:25:00|16032|16013|16111|16065|16112|16078|16028|16012|6334
1643283000000|2022-01-27 11:30:00|16104|16080|16090|16057|16105|16092|16076|16026|6383
1643283300000|2022-01-27 11:35:00|16096|16065|16050|16035|16098|16084|16041|16024|6953
1643283600000|2022-01-27 11:40:00|16064|16050|16060|16050|16089|16066|16046|16030|3361
1643283900000|2022-01-27 11:45:00|16064|16040|16060|16024|16072|16040|16023|16000|3386
1643284200000|2022-01-27 11:50:00|16065|16025|16096|16074|16110|16099|16060|16024|4202
1643284500000|2022-01-27 11:55:00|16095|16065|16110|16100|16110|16109|16090|16065|10011
1643284800000|2022-01-27 12:00:00|16100|16088|16100|16095|16118|16111|16090|16080|18789
1643285100000|2022-01-27 12:05:00|16105|16090|16111|16092|16111|16096|16080|16075|11061
1643285400000|2022-01-27 12:10:00|16103|16093|16139|16130|16140|16139|16089|16085|20199
1643285700000|2022-01-27 12:15:00|16137|16133|16108|16100|16150|16142|16107|16100|19123
1643286000000|2022-01-27 12:20:00|16106|16092|16075|16069|16120|16113|16070|16065|28061
1643286300000|2022-01-27 12:25:00|16080|16071|16091|16080|16107|16093|16075|16070|18513
1643286600000|2022-01-27 12:30:00|16090|16086|16070|16055|16114|16104|16052|16050|23891
1643286900000|2022-01-27 12:35:00|16067|16057|16088|16082|16109|16095|16062|16055|22005
1643287200000|2022-01-27 12:40:00|16093|16085|16100|16088|16106|16099|16078|16070|12937
1643287500000|2022-01-27 12:45:00|16109|16091|16129|16125|16133|16128|16101|16091|18016
1643287800000|2022-01-27 12:50:00|16124|16122|16160|16147|16172|16164|16120|16106|45065
1643288100000|2022-01-27 12:55:00|16157|16149|16164|16159|16170|16168|16156|16149|18250
1643288400000|2022-01-27 13:00:00|16163|16158|16157|16145|16195|16188|16154|16145|33426
1643288700000|2022-01-27 13:05:00|16168|16151|16191|16188|16191|16190|16167|16151|30538
1643289000000|2022-01-27 13:10:00|16190|16191|16187|16182|16195|16194|16178|16175|30346
1643289300000|2022-01-27 13:15:00|16185|16183|16194|16191|16200|16194|16177|16171|30413
1643289600000|2022-01-27 13:20:00|16195|16192|16194|16188|16209|16201|16180|16173|30896
1643289900000|2022-01-27 13:25:00|16192|16189|16184|16160|16207|16200|16170|16160|20835
1643290200000|2022-01-27 13:30:00|16188|16185|16165|16160|16209|16192|16144|16136|28856
1643290500000|2022-01-27 13:35:00|16164|16154|16148|16146|16172|16164|16106|16105|48535
1643290800000|2022-01-27 13:40:00|16147|16145|16170|16168|16178|16173|16144|16139|17037
1643291100000|2022-01-27 13:45:00|16173|16170|16209|16202|16209|16202|16172|16166|23338
1643291400000|2022-01-27 13:50:00|16206|16201|16202|16202|16209|16202|16187|16182|30237
1643291700000|2022-01-27 13:55:00|16201|16193|16205|16202|16207|16203|16192|16190|31267
1643292000000|2022-01-27 14:00:00|16204|16201|16242|16241|16250|16248|16202|16201|42868
1643292300000|2022-01-27 14:05:00|16243|16240|16233|16228|16255|16249|16224|16217|44087
1643292600000|2022-01-27 14:10:00|16232|16227|16250|16243|16250|16245|16229|16225|31538
1643292900000|2022-01-27 14:15:00|16249|16246|16229|16222|16255|16252|16220|16218|31756
1643293200000|2022-01-27 14:20:00|16233|16223|16235|16231|16246|16235|16220|16210|16857
1643293500000|2022-01-27 14:25:00|16248|16235|16261|16237|16277|16272|16232|16224|58690
1643293800000|2022-01-27 14:30:00|16246|16238|16245|16242|16343|16340|16218|16215|1899234
1643294100000|2022-01-27 14:35:00|16243|16241|16197|16195|16252|16250|16171|16170|893736
1643294400000|2022-01-27 14:40:00|16199|16196|16343|16342|16353|16351|16193|16191|1019012
1643294700000|2022-01-27 14:45:00|16344|16341|16304|16303|16386|16383|16295|16293|1054833
1643295000000|2022-01-27 14:50:00|16303|16302|16357|16356|16375|16374|16282|16280|1026545
1643295300000|2022-01-27 14:55:00|16359|16357|16306|16304|16368|16366|16255|16253|788505
1643295600000|2022-01-27 15:00:00|16307|16305|16353|16352|16354|16353|16276|16275|835960
1643295900000|2022-01-27 15:05:00|16354|16351|16338|16337|16368|16367|16326|16325|533033
1643296200000|2022-01-27 15:10:00|16339|16338|16354|16352|16381|16380|16316|16315|566720
1643296500000|2022-01-27 15:15:00|16353|16353|16305|16303|16355|16353|16292|16291|575603
1643296800000|2022-01-27 15:20:00|16306|16305|16312|16310|16327|16325|16285|16284|567745
1643297100000|2022-01-27 15:25:00|16311|16311|16261|16259|16323|16321|16249|16247|678524
1643297400000|2022-01-27 15:30:00|16259|16258|16218|16217|16276|16275|16216|16215|737523
1643297700000|2022-01-27 15:35:00|16217|16216|16181|16179|16230|16228|16169|16168|594717
1643298000000|2022-01-27 15:40:00|16182|16180|16227|16225|16234|16232|16169|16168|718610
1643298300000|2022-01-27 15:45:00|16228|16226|16194|16193|16233|16232|16175|16174|482838
1643298600000|2022-01-27 15:50:00|16193|16192|16235|16233|16251|16249|16189|16188|456014
1643298900000|2022-01-27 15:55:00|16234|16234|16297|16296|16303|16302|16232|16231|639892
1643299200000|2022-01-27 16:00:00|16296|16295|16306|16306|16339|16338|16295|16294|567393
1643299500000|2022-01-27 16:05:00|16305|16304|16293|16291|16322|16321|16260|16258|539353
1643299800000|2022-01-27 16:10:00|16292|16292|16326|16325|16332|16331|16289|16288|442767
1643300100000|2022-01-27 16:15:00|16327|16326|16281|16280|16327|16326|16250|16248|536978
1643300400000|2022-01-27 16:20:00|16280|16279|16259|16258|16304|16303|16251|16250|396768
1643300700000|2022-01-27 16:25:00|16258|16257|16234|16233|16260|16258|16219|16218|444077
1643301000000|2022-01-27 16:30:00|16233|16232|16309|16307|16310|16309|16227|16226|475453
1643301300000|2022-01-27 16:35:00|16308|16306|16298|16297|16324|16323|16288|16287|346345
1643301600000|2022-01-27 16:40:00|16297|16295|16309|16308|16335|16334|16292|16290|516294
1643301900000|2022-01-27 16:45:00|16308|16307|16296|16295|16322|16321|16284|16283|388064
1643302200000|2022-01-27 16:50:00|16295|16294|16296|16294|16314|16312|16272|16270|366017
1643302500000|2022-01-27 16:55:00|16297|16295|16267|16266|16309|16307|16262|16261|374562
1643302800000|2022-01-27 17:00:00|16268|16267|16242|16241|16270|16269|16213|16212|430297
1643303100000|2022-01-27 17:05:00|16241|16240|16183|16182|16243|16242|16170|16169|575425
1643303400000|2022-01-27 17:10:00|16186|16185|16177|16175|16189|16188|16153|16152|566212
1643303700000|2022-01-27 17:15:00|16178|16177|16132|16131|16178|16177|16107|16106|754219
1643304000000|2022-01-27 17:20:00|16133|16132|16123|16122|16139|16138|16107|16106|469120
1643304300000|2022-01-27 17:25:00|16124|16123|16116|16114|16148|16147|16097|16096|623008
1643304600000|2022-01-27 17:30:00|16115|16113|16088|16087|16136|16134|16082|16080|605509
1643304900000|2022-01-27 17:35:00|16087|16086|16079|16077|16100|16099|16054|16053|886753
1643305200000|2022-01-27 17:40:00|16077|16076|16081|16080|16101|16100|16068|16067|415729
1643305500000|2022-01-27 17:45:00|16082|16081|16012|16011|16082|16081|16009|16007|613822
1643305800000|2022-01-27 17:50:00|16013|16012|16068|16067|16087|16086|16013|16012|579309
1643306100000|2022-01-27 17:55:00|16067|16066|16091|16090|16116|16114|16063|16062|621309
1643306400000|2022-01-27 18:00:00|16090|16088|16041|16040|16115|16113|16033|16032|575403
1643306700000|2022-01-27 18:05:00|16042|16039|16012|16010|16047|16045|15992|15990|674311
1643307000000|2022-01-27 18:10:00|16013|16011|15988|15987|16016|16015|15969|15968|535765
1643307300000|2022-01-27 18:15:00|15986|15985|15948|15946|16022|16021|15944|15943|706383
1643307600000|2022-01-27 18:20:00|15947|15945|15893|15892|15958|15956|15882|15881|600732
1643307900000|2022-01-27 18:25:00|15894|15893|15878|15877|15922|15921|15863|15861|528515
1643308200000|2022-01-27 18:30:00|15877|15876|15940|15939|15940|15939|15868|15867|504224
1643308500000|2022-01-27 18:35:00|15939|15937|15901|15900|15964|15963|15897|15896|488200
1643308800000|2022-01-27 18:40:00|15902|15899|15923|15921|15942|15940|15881|15880|492129
1643309100000|2022-01-27 18:45:00|15922|15920|15950|15948|15957|15956|15901|15900|424187
1643309400000|2022-01-27 18:50:00|15949|15949|15916|15914|15957|15956|15896|15895|415981
1643309700000|2022-01-27 18:55:00|15915|15915|15978|15975|15993|15992|15900|15899|585908
1643310000000|2022-01-27 19:00:00|15977|15976|16033|16032|16049|16048|15969|15968|725116
1643310300000|2022-01-27 19:05:00|16035|16034|16013|16012|16066|16065|16007|16006|573383
1643310600000|2022-01-27 19:10:00|16012|16011|16000|15998|16033|16031|15995|15994|449629
1643310900000|2022-01-27 19:15:00|16001|16000|15965|15963|16007|16006|15940|15939|499208
1643311200000|2022-01-27 19:20:00|15964|15962|15899|15898|15965|15963|15891|15890|475976
1643311500000|2022-01-27 19:25:00|15898|15897|15908|15906|15912|15911|15884|15883|433798
1643311800000|2022-01-27 19:30:00|15907|15907|15905|15904|15943|15942|15878|15877|534719
1643312100000|2022-01-27 19:35:00|15906|15905|15938|15937|15940|15938|15894|15893|425897
1643312400000|2022-01-27 19:40:00|15937|15936|15983|15982|15984|15983|15930|15929|617516
1643312700000|2022-01-27 19:45:00|15984|15981|15974|15972|16022|16021|15953|15951|548417
1643313000000|2022-01-27 19:50:00|15973|15971|15924|15922|15979|15978|15918|15917|409695
1643313300000|2022-01-27 19:55:00|15923|15923|15938|15937|15952|15950|15902|15901|439903
1643313600000|2022-01-27 20:00:00|15939|15938|15940|15939|15982|15982|15930|15929|442782
1643313900000|2022-01-27 20:05:00|15939|15938|15905|15903|15961|15959|15895|15894|579223
1643314200000|2022-01-27 20:10:00|15906|15904|15892|15891|15919|15917|15878|15877|556580
1643314500000|2022-01-27 20:15:00|15893|15890|15901|15900|15903|15901|15854|15853|592478
1643314800000|2022-01-27 20:20:00|15900|15899|15856|15855|15915|15913|15833|15831|1011898
1643315100000|2022-01-27 20:25:00|15855|15856|15880|15878|15881|15880|15830|15828|827449
1643315400000|2022-01-27 20:30:00|15879|15877|15850|15848|15892|15891|15829|15828|887634
1643315700000|2022-01-27 20:35:00|15851|15849|15864|15863|15867|15866|15835|15834|854932
1643316000000|2022-01-27 20:40:00|15865|15864|15963|15962|15982|15981|15862|15861|1294781
1643316300000|2022-01-27 20:45:00|15964|15963|15925|15924|15997|15996|15910|15909|1268040
1643316600000|2022-01-27 20:50:00|15924|15923|15944|15942|15961|15959|15909|15903|1350203
1643316900000|2022-01-27 20:55:00|15943|15943|15920|15909|15974|15972|15889|15876|1902766
1643317200000|2022-01-27 21:00:00|15915|15920|15880|15870|15937|15920|15840|15830|4362713
1643317500000|2022-01-27 21:05:00|15875|15871|15920|15907|15920|15919|15875|15866|61757
1643317800000|2022-01-27 21:10:00|15908|15904|15938|15911|15942|15937|15870|15862|78290
1643318100000|2022-01-27 21:15:00|15930|15918|15920|15910|15948|15940|15908|15904|61353
1643318400000|2022-01-27 21:20:00|15919|15914|15888|15883|15920|15917|15873|15871|46916
1643318700000|2022-01-27 21:25:00|15890|15875|15920|15875|15930|15915|15860|15850|51233
1643319000000|2022-01-27 21:30:00|15944|15882|16226|16212|16357|16354|15756|15750|1989386
1643319300000|2022-01-27 21:35:00|16232|16215|16418|16400|16437|16433|16137|16131|1112432
1643319600000|2022-01-27 21:40:00|16420|16410|16490|16475|16595|16574|16400|16397|1278523
1643319900000|2022-01-27 21:45:00|16480|16467|16440|16430|16538|16531|16438|16430|512932
1643320200000|2022-01-27 21:50:00|16435|16431|16446|16432|16490|16485|16416|16410|321750
1643320500000|2022-01-27 21:55:00|16440|16435|16565|16517|16600|16564|16397|16386|571995
1643320800000|2022-01-27 22:00:00|16580|16529|16683|16673|16764|16760|16580|16529|752328
1643321100000|2022-01-27 22:05:00|16680|16672|16654|16623|16739|16736|16625|16623|332510
1643321400000|2022-01-27 22:10:00|16650|16625|16583|16582|16654|16641|16571|16551|222789
1643321700000|2022-01-27 22:15:00|16582|16580|16625|16620|16625|16620|16540|16538|170670
1643322000000|2022-01-27 22:20:00|16626|16622|16545|16525|16649|16644|16390|16381|564987
1643322300000|2022-01-27 22:25:00|16540|16526|16388|16383|16600|16581|16388|16383|279629
1643322600000|2022-01-27 22:30:00|16400|16384|16449|16420|16465|16460|16333|16316|357831
1643322900000|2022-01-27 22:35:00|16448|16425|16444|16434|16520|16510|16429|16420|301979
1643323200000|2022-01-27 22:40:00|16447|16433|16568|16554|16582|16574|16447|16433|169233
1643323500000|2022-01-27 22:45:00|16580|16565|16720|16700|16725|16718|16567|16565|327672
1643323800000|2022-01-27 22:50:00|16705|16701|16756|16750|16800|16796|16701|16700|386069
1643324100000|2022-01-27 22:55:00|16750|16741|16729|16720|16750|16741|16708|16702|113634
1643324400000|2022-01-27 23:00:00|16730|16716|16709|16700|16745|16740|16690|16680|151710
1643324700000|2022-01-27 23:05:00|16708|16705|16793|16791|16800|16797|16708|16700|196375
1643325000000|2022-01-27 23:10:00|16794|16800|16781|16775|16839|16835|16777|16775|125823
1643325300000|2022-01-27 23:15:00|16780|16779|16729|16715|16780|16779|16718|16710|106413
1643325600000|2022-01-27 23:20:00|16714|16716|16710|16706|16722|16720|16691|16685|142929
1643325900000|2022-01-27 23:25:00|16716|16707|16699|16694|16725|16722|16699|16694|101061
1643326200000|2022-01-27 23:30:00|16694|16692|16690|16685|16698|16692|16678|16676|49032
1643326500000|2022-01-27 23:35:00|16691|16690|16734|16725|16751|16749|16689|16685|59975
1643326800000|2022-01-27 23:40:00|16730|16733|16672|16663|16740|16734|16655|16654|44532
1643327100000|2022-01-27 23:45:00|16671|16669|16648|16645|16672|16669|16648|16642|31548
1643327400000|2022-01-27 23:50:00|16650|16644|16680|16675|16682|16680|16648|16644|47084
1643327700000|2022-01-27 23:55:00|16681|16677|16672|16670|16697|16677|16657|16653|28485
1643328000000|2022-01-28 00:00:00|16670|16660|16622|16611|16670|16665|16612|16611|52829
1643328300000|2022-01-28 00:05:00|16610|16620|16606|16601|16622|16620|16600|16590|60794
1643328600000|2022-01-28 00:10:00|16610|16604|16616|16611|16617|16614|16603|16601|21477
1643328900000|2022-01-28 00:15:00|16617|16612|16615|16611|16626|16622|16608|16606|30309
1643329200000|2022-01-28 00:20:00|16616|16613|16615|16609|16620|16616|16610|16602|22526
1643329500000|2022-01-28 00:25:00|16619|16608|16614|16610|16627|16625|16610|16608|22978
1643329800000|2022-01-28 00:30:00|16615|16611|16594|16582|16615|16614|16580|16576|49278
1643330100000|2022-01-28 00:35:00|16593|16585|16625|16620|16633|16626|16579|16575|38157
1643330400000|2022-01-28 00:40:00|16624|16615|16627|16620|16630|16625|16606|16602|34049
1643330700000|2022-01-28 00:45:00|16622|16615|16656|16654|16676|16666|16619|16614|37550
1643331000000|2022-01-28 00:50:00|16659|16655|16685|16680|16689|16685|16658|16654|36912
1643331300000|2022-01-28 00:55:00|16689|16681|16725|16723|16732|16730|16683|16680|79563
1643360400000|2022-01-28 09:00:00|16675|16672|16619|16604|16723|16701|16611|16602|49802
1643360700000|2022-01-28 09:05:00|16617|16602|16625|16615|16630|16615|16576|16560|33267
1643361000000|2022-01-28 09:10:00|16633|16620|16706|16688|16736|16728|16633|16615|35510
1643361300000|2022-01-28 09:15:00|16700|16687|16683|16665|16719|16700|16671|16665|9663
1643361600000|2022-01-28 09:20:00|16678|16664|16697|16672|16699|16682|16660|16651|10257
1643361900000|2022-01-28 09:25:00|16690|16670|16669|16660|16690|16680|16665|16653|8152
1643362200000|2022-01-28 09:30:00|16675|16661|16656|16634|16679|16675|16651|16630|15759
1643362500000|2022-01-28 09:35:00|16660|16635|16639|16625|16660|16649|16618|16605|17584
1643362800000|2022-01-28 09:40:00|16638|16630|16625|16616|16644|16640|16622|16605|14504
1643363100000|2022-01-28 09:45:00|16621|16615|16600|16595|16637|16628|16599|16590|20133
1643363400000|2022-01-28 09:50:00|16599|16590|16624|16600|16625|16608|16580|16560|18677
1643363700000|2022-01-28 09:55:00|16623|16603|16599|16583|16625|16621|16582|16579|9947
1643364000000|2022-01-28 10:00:00|16600|16590|16586|16565|16621|16600|16579|16560|14703
1643364300000|2022-01-28 10:05:00|16585|16570|16559|16535|16608|16587|16536|16535|18908
1643364600000|2022-01-28 10:10:00|16560|16536|16560|16550|16560|16555|16549|16535|19976
1643364900000|2022-01-28 10:15:00|16559|16552|16525|16515|16560|16553|16515|16506|40925
1643365200000|2022-01-28 10:20:00|16527|16516|16560|16555|16560|16559|16524|16515|23974
1643365500000|2022-01-28 10:25:00|16559|16556|16565|16555|16595|16586|16559|16555|17540
1643365800000|2022-01-28 10:30:00|16570|16546|16554|16528|16570|16558|16550|16525|3455
1643366100000|2022-01-28 10:35:00|16550|16530|16540|16511|16566|16550|16510|16505|15803
1643366400000|2022-01-28 10:40:00|16536|16510|16559|16555|16575|16555|16520|16505|15917
1643366700000|2022-01-28 10:45:00|16558|16554|16559|16550|16580|16566|16550|16542|11934
1643367000000|2022-01-28 10:50:00|16555|16551|16533|16510|16559|16551|16519|16502|10342
1643367300000|2022-01-28 10:55:00|16524|16505|16570|16551|16570|16567|16510|16502|10064
1643367600000|2022-01-28 11:00:00|16569|16544|16558|16530|16590|16571|16551|16526|11474
1643367900000|2022-01-28 11:05:00|16560|16531|16540|16524|16570|16548|16535|16520|4995
1643368200000|2022-01-28 11:10:00|16546|16521|16510|16501|16546|16535|16508|16501|14431
1643368500000|2022-01-28 11:15:00|16508|16500|16450|16440|16510|16500|16432|16425|99713
1643368800000|2022-01-28 11:20:00|16458|16450|16498|16465|16498|16479|16440|16425|22546
1643369100000|2022-01-28 11:25:00|16494|16480|16535|16525|16535|16527|16494|16464|12581
1643369400000|2022-01-28 11:30:00|16540|16528|16500|16476|16546|16535|16485|16461|13374
1643369700000|2022-01-28 11:35:00|16504|16482|16500|16472|16533|16526|16500|16455|4064
1643370000000|2022-01-28 11:40:00|16492|16465|16497|16476|16514|16501|16466|16456|9313
1643370300000|2022-01-28 11:45:00|16496|16472|16521|16506|16547|16540|16478|16472|27193
1643370600000|2022-01-28 11:50:00|16536|16508|16519|16502|16536|16520|16508|16488|6836
1643370900000|2022-01-28 11:55:00|16513|16510|16550|16540|16550|16544|16500|16488|17318
1643371200000|2022-01-28 12:00:00|16555|16542|16549|16541|16592|16585|16515|16512|157453
1643371500000|2022-01-28 12:05:00|16548|16535|16516|16512|16570|16563|16516|16512|47640
1643371800000|2022-01-28 12:10:00|16514|16510|16500|16491|16545|16536|16492|16490|57601
1643372100000|2022-01-28 12:15:00|16499|16490|16459|16451|16505|16500|16447|16441|84230
1643372400000|2022-01-28 12:20:00|16460|16455|16425|16423|16478|16472|16394|16392|148507
1643372700000|2022-01-28 12:25:00|16422|16420|16430|16430|16449|16445|16373|16370|70935
1643373000000|2022-01-28 12:30:00|16428|16429|16432|16422|16434|16429|16401|16400|47873
1643373300000|2022-01-28 12:35:00|16400|16400|16309|16297|16432|16422|16283|16278|164045
1643373600000|2022-01-28 12:40:00|16308|16300|16300|16298|16378|16353|16296|16286|120308
1643373900000|2022-01-28 12:45:00|16299|16297|16323|16316|16330|16323|16291|16288|111122
1643374200000|2022-01-28 12:50:00|16322|16318|16370|16366|16380|16372|16313|16306|116092
1643374500000|2022-01-28 12:55:00|16369|16365|16344|16339|16370|16367|16324|16321|128227
1643374800000|2022-01-28 13:00:00|16340|16335|16300|16298|16344|16335|16293|16285|224682
1643375100000|2022-01-28 13:05:00|16299|16299|16198|16195|16300|16299|16192|16190|211714
1643375400000|2022-01-28 13:10:00|16199|16191|16291|16281|16298|16296|16186|16180|191999
1643375700000|2022-01-28 13:15:00|16290|16280|16275|16274|16325|16321|16275|16273|190391
1643376000000|2022-01-28 13:20:00|16274|16270|16230|16226|16275|16270|16194|16185|198021
1643376300000|2022-01-28 13:25:00|16229|16227|16225|16217|16270|16266|16209|16205|109169
1643376600000|2022-01-28 13:30:00|16232|16220|16376|16371|16399|16395|16225|16220|401664
1643376900000|2022-01-28 13:35:00|16373|16370|16399|16384|16428|16425|16355|16350|259974
1643377200000|2022-01-28 13:40:00|16395|16385|16378|16372|16415|16410|16329|16325|299780
1643377500000|2022-01-28 13:45:00|16374|16371|16328|16325|16391|16383|16328|16325|187354
1643377800000|2022-01-28 13:50:00|16325|16324|16330|16328|16341|16340|16302|16298|115127
1643378100000|2022-01-28 13:55:00|16328|16326|16400|16399|16414|16407|16327|16320|131855
1643378400000|2022-01-28 14:00:00|16403|16401|16394|16380|16406|16401|16340|16333|132122
1643378700000|2022-01-28 14:05:00|16391|16381|16435|16430|16449|16443|16383|16380|183793
1643379000000|2022-01-28 14:10:00|16436|16431|16416|16410|16449|16445|16407|16403|105484
1643379300000|2022-01-28 14:15:00|16414|16411|16468|16466|16469|16466|16391|16382|121340
1643379600000|2022-01-28 14:20:00|16467|16465|16484|16476|16489|16488|16458|16450|138077
1643379900000|2022-01-28 14:25:00|16494|16486|16574|16548|16574|16565|16480|16475|264978
1643380200000|2022-01-28 14:30:00|16573|16556|16351|16348|16687|16682|16348|16345|3166594
1643380500000|2022-01-28 14:35:00|16352|16350|16383|16380|16389|16387|16293|16291|1942901
1643380800000|2022-01-28 14:40:00|16384|16384|16328|16327|16417|16414|16315|16312|1505630
1643381100000|2022-01-28 14:45:00|16329|16328|16354|16353|16382|16380|16281|16280|1625007
1643381400000|2022-01-28 14:50:00|16355|16352|16463|16460|16476|16475|16320|16318|1907240
1643381700000|2022-01-28 14:55:00|16464|16462|16448|16445|16509|16506|16414|16413|1630347
1643382000000|2022-01-28 15:00:00|16449|16447|16462|16460|16499|16497|16403|16401|1166596
1643382300000|2022-01-28 15:05:00|16461|16459|16492|16489|16514|16512|16443|16441|1274362
1643382600000|2022-01-28 15:10:00|16491|16490|16528|16526|16545|16543|16490|16489|1310063
1643382900000|2022-01-28 15:15:00|16529|16527|16638|16636|16657|16655|16519|16518|1837771
1643383200000|2022-01-28 15:20:00|16639|16637|16580|16578|16639|16637|16557|16556|1112517
1643383500000|2022-01-28 15:25:00|16577|16576|16543|16542|16602|16601|16509|16507|855350
1643383800000|2022-01-28 15:30:00|16545|16543|16489|16487|16548|16547|16481|16479|872675
1643384100000|2022-01-28 15:35:00|16488|16488|16559|16557|16569|16568|16483|16482|745001
1643384400000|2022-01-28 15:40:00|16557|16555|16555|16553|16570|16569|16522|16521|716998
1643384700000|2022-01-28 15:45:00|16554|16552|16644|16642|16652|16651|16548|16547|1094455
1643385000000|2022-01-28 15:50:00|16645|16643|16648|16647|16655|16654|16598|16597|987360
1643385300000|2022-01-28 15:55:00|16649|16648|16686|16684|16686|16684|16594|16592|969888
1643385600000|2022-01-28 16:00:00|16685|16685|16675|16673|16705|16704|16663|16662|1444551
1643385900000|2022-01-28 16:05:00|16676|16675|16718|16717|16734|16732|16675|16673|859049
1643386200000|2022-01-28 16:10:00|16719|16718|16773|16771|16779|16778|16709|16707|1123217
1643386500000|2022-01-28 16:15:00|16774|16772|16855|16853|16862|16861|16771|16770|1652967
1643386800000|2022-01-28 16:20:00|16854|16852|16817|16816|16859|16857|16786|16785|1080518
1643387100000|2022-01-28 16:25:00|16818|16817|16788|16787|16855|16854|16776|16775|863522
1643387400000|2022-01-28 16:30:00|16789|16788|16784|16782|16800|16799|16745|16744|816361
1643387700000|2022-01-28 16:35:00|16785|16784|16796|16794|16841|16840|16771|16770|820536
1643388000000|2022-01-28 16:40:00|16795|16793|16776|16775|16822|16821|16769|16767|644529
1643388300000|2022-01-28 16:45:00|16777|16776|16753|16751|16793|16792|16740|16739|588314
1643388600000|2022-01-28 16:50:00|16752|16750|16768|16767|16781|16781|16742|16741|481357
1643388900000|2022-01-28 16:55:00|16769|16768|16876|16874|16877|16875|16769|16767|859865
1643389200000|2022-01-28 17:00:00|16877|16875|16885|16883|16885|16884|16846|16844|680384
1643389500000|2022-01-28 17:05:00|16883|16881|16907|16905|16914|16913|16876|16875|810271
1643389800000|2022-01-28 17:10:00|16906|16906|16865|16863|16908|16907|16860|16859|622270
1643390100000|2022-01-28 17:15:00|16864|16862|16883|16881|16896|16894|16847|16846|529990
1643390400000|2022-01-28 17:20:00|16884|16882|16839|16837|16884|16883|16806|16805|645331
1643390700000|2022-01-28 17:25:00|16836|16835|16824|16823|16853|16852|16816|16815|610715
1643391000000|2022-01-28 17:30:00|16825|16822|16829|16828|16854|16853|16816|16815|450734
1643391300000|2022-01-28 17:35:00|16830|16829|16808|16807|16872|16871|16802|16801|781068
1643391600000|2022-01-28 17:40:00|16807|16806|16876|16875|16878|16876|16804|16802|495646
1643391900000|2022-01-28 17:45:00|16875|16874|16851|16850|16890|16888|16843|16842|477702
1643392200000|2022-01-28 17:50:00|16852|16849|16779|16778|16852|16851|16772|16771|594145
1643392500000|2022-01-28 17:55:00|16781|16779|16813|16812|16839|16837|16778|16776|524455
1643392800000|2022-01-28 18:00:00|16812|16811|16830|16828|16866|16865|16809|16808|461784
1643393100000|2022-01-28 18:05:00|16831|16829|16861|16860|16873|16871|16819|16818|420111
1643393400000|2022-01-28 18:10:00|16862|16859|16860|16859|16881|16879|16851|16850|438336
1643393700000|2022-01-28 18:15:00|16861|16860|16840|16839|16870|16869|16825|16823|363934
1643394000000|2022-01-28 18:20:00|16837|16835|16825|16824|16839|16838|16793|16792|505753
1643394300000|2022-01-28 18:25:00|16826|16825|16827|16825|16838|16837|16773|16772|533537
1643394600000|2022-01-28 18:30:00|16828|16827|16833|16832|16877|16876|16827|16826|561175
1643394900000|2022-01-28 18:35:00|16834|16833|16829|16827|16856|16855|16807|16805|398897
1643395200000|2022-01-28 18:40:00|16828|16826|16832|16831|16844|16843|16808|16806|314452
1643395500000|2022-01-28 18:45:00|16833|16832|16862|16860|16887|16886|16820|16819|582671
1643395800000|2022-01-28 18:50:00|16861|16861|16864|16863|16883|16881|16852|16851|367851
1643396100000|2022-01-28 18:55:00|16863|16862|16846|16844|16876|16875|16841|16840|445250
1643396400000|2022-01-28 19:00:00|16845|16843|16814|16813|16877|16875|16813|16812|673327
1643396700000|2022-01-28 19:05:00|16815|16814|16770|16769|16816|16815|16746|16745|863882
1643397000000|2022-01-28 19:10:00|16771|16770|16733|16731|16775|16774|16720|16719|552713
1643397300000|2022-01-28 19:15:00|16734|16733|16715|16713|16738|16736|16702|16701|631914
1643397600000|2022-01-28 19:20:00|16714|16712|16677|16675|16721|16719|16676|16675|690100
1643397900000|2022-01-28 19:25:00|16678|16676|16696|16694|16730|16729|16676|16675|707595
1643398200000|2022-01-28 19:30:00|16695|16693|16703|16702|16731|16730|16653|16651|856254
1643398500000|2022-01-28 19:35:00|16702|16700|16709|16708|16721|16719|16682|16681|612015
1643398800000|2022-01-28 19:40:00|16710|16709|16731|16730|16755|16754|16700|16699|774583
1643399100000|2022-01-28 19:45:00|16732|16729|16759|16758|16759|16758|16690|16689|638476
1643399400000|2022-01-28 19:50:00|16760|16759|16744|16742|16762|16761|16719|16717|498335
1643399700000|2022-01-28 19:55:00|16743|16743|16784|16783|16795|16793|16736|16735|496408
1643400000000|2022-01-28 20:00:00|16785|16784|16796|16795|16810|16808|16774|16773|636164
1643400300000|2022-01-28 20:05:00|16797|16796|16829|16827|16839|16838|16791|16789|728207
1643400600000|2022-01-28 20:10:00|16830|16829|16817|16815|16843|16842|16790|16789|830161
1643400900000|2022-01-28 20:15:00|16815|16814|16851|16850|16867|16865|16815|16814|821785
1643401200000|2022-01-28 20:20:00|16853|16851|16904|16902|16914|16913|16837|16836|987736
1643401500000|2022-01-28 20:25:00|16905|16903|16871|16869|16920|16919|16855|16853|864144
1643401800000|2022-01-28 20:30:00|16872|16870|16940|16939|16949|16948|16834|16833|1341195
1643402100000|2022-01-28 20:35:00|16941|16938|16939|16938|16963|16962|16921|16919|997882
1643402400000|2022-01-28 20:40:00|16938|16937|16967|16966|16970|16969|16925|16924|1148936
1643402700000|2022-01-28 20:45:00|16968|16967|16990|16989|16995|16994|16943|16942|1644396
1643403000000|2022-01-28 20:50:00|16991|16990|17007|17006|17020|17019|16980|16979|3685334
1643403300000|2022-01-28 20:55:00|17006|17007|17035|17030|17035|17032|16991|16990|3977480
1643403600000|2022-01-28 21:00:00|17031|17024|17023|17020|17036|17033|17005|17001|8433817
1643403900000|2022-01-28 21:05:00|17022|17021|17010|17008|17029|17027|17008|17006|145667
1643404200000|2022-01-28 21:10:00|17009|17007|16997|16996|17015|17007|16997|16996|139922
1643404500000|2022-01-28 21:15:00|17000|16997|17005|17002|17006|17005|16997|16996|85219
1643404800000|2022-01-28 21:20:00|17004|17000|17001|16999|17004|17003|17000|16999|37176
1643405100000|2022-01-28 21:25:00|17000|17000|17001|17000|17001|17000|16998|16996|35372
1643405400000|2022-01-28 21:30:00|17000|16999|17001|16999|17001|17000|16999|16998|39381
1643405700000|2022-01-28 21:35:00|17002|17000|17002|17001|17002|17001|17000|16999|22630
1643406000000|2022-01-28 21:40:00|17003|17000|17001|16999|17004|17002|16998|16997|35530
1643406300000|2022-01-28 21:45:00|17000|17000|17005|17002|17006|17005|17000|16999|19005
1643406600000|2022-01-28 21:50:00|17004|17003|17001|17000|17004|17003|17001|17000|10936
1643406900000|2022-01-28 21:55:00|17002|17001|17003|17002|17003|17002|17002|17000|13183
1643619600000|2022-01-31 09:00:00|17187|17106|17207|17184|17207|17200|17128|17105|22775
1643619900000|2022-01-31 09:05:00|17204|17190|17191|17180|17207|17200|17166|17160|13454
1643620200000|2022-01-31 09:10:00|17190|17182|17191|17187|17191|17187|17179|17170|8662
1643620500000|2022-01-31 09:15:00|17190|17181|17169|17154|17190|17184|17156|17140|10724
1643620800000|2022-01-31 09:20:00|17167|17165|17175|17172|17180|17174|17149|17140|10376
1643621100000|2022-01-31 09:25:00|17174|17160|17174|17170|17175|17173|17165|17152|3399
1643621400000|2022-01-31 09:30:00|17172|17166|17174|17170|17175|17170|17170|17165|1474
1643621700000|2022-01-31 09:35:00|17175|17171|17185|17170|17191|17190|17175|17170|6968
1643622000000|2022-01-31 09:40:00|17184|17173|17183|17170|17185|17177|17175|17170|5074
1643622300000|2022-01-31 09:45:00|17180|17175|17183|17170|17183|17179|17175|17170|3642
1643622600000|2022-01-31 09:50:00|17175|17177|17146|17140|17183|17177|17142|17140|6203
1643622900000|2022-01-31 09:55:00|17144|17138|17156|17144|17156|17151|17144|17131|2541
1643623200000|2022-01-31 10:00:00|17154|17150|17168|17136|17168|17150|17148|17135|1225
1643623500000|2022-01-31 10:05:00|17170|17144|17150|17130|17170|17157|17133|17120|5466
1643623800000|2022-01-31 10:10:00|17144|17120|17100|17090|17144|17120|17099|17077|12872
1643624100000|2022-01-31 10:15:00|17099|17088|17090|17084|17100|17088|17083|17080|10996
1643624400000|2022-01-31 10:20:00|17100|17092|17101|17085|17120|17100|17090|17083|5585
1643624700000|2022-01-31 10:25:00|17110|17083|17103|17083|17128|17112|17101|17083|3267
1643625000000|2022-01-31 10:30:00|17102|17093|17070|17032|17102|17093|17033|17003|34676
1643625300000|2022-01-31 10:35:00|17060|17029|17013|17008|17060|17029|17013|17003|16609
1643625600000|2022-01-31 10:40:00|17010|17003|17033|17026|17048|17033|17008|17002|30722
1643625900000|2022-01-31 10:45:00|17030|17030|17030|17025|17055|17050|17026|17020|30215
1643626200000|2022-01-31 10:50:00|17026|17023|17025|17021|17033|17027|17023|17010|10456
1643626500000|2022-01-31 10:55:00|17033|17016|17049|17033|17049|17033|17028|17015|34605
1643626800000|2022-01-31 11:00:00|17048|17041|17045|17032|17088|17059|17039|17020|10900
1643627100000|2022-01-31 11:05:00|17055|17025|17065|17048|17065|17048|17036|17020|1213
1643627400000|2022-01-31 11:10:00|17057|17041|17041|17022|17057|17043|17021|17016|6944
1643627700000|2022-01-31 11:15:00|17045|17021|17066|17055|17080|17055|17029|17021|3311
1643628000000|2022-01-31 11:20:00|17065|17052|17055|17048|17075|17068|17053|17040|25565
1643628300000|2022-01-31 11:25:00|17054|17040|17050|17040|17068|17054|17040|17030|4433
1643628600000|2022-01-31 11:30:00|17057|17041|17068|17056|17068|17056|17053|17032|11570
1643628900000|2022-01-31 11:35:00|17060|17050|17067|17054|17068|17060|17059|17040|3337
1643629200000|2022-01-31 11:40:00|17064|17059|17059|17054|17067|17065|17056|17050|3864
1643629500000|2022-01-31 11:45:00|17060|17051|17065|17052|17065|17055|17055|17050|5580
1643629800000|2022-01-31 11:50:00|17067|17054|17069|17054|17082|17064|17067|17052|3555
1643630100000|2022-01-31 11:55:00|17079|17053|17078|17063|17089|17078|17072|17053|4411
1643630400000|2022-01-31 12:00:00|17077|17070|17050|17040|17086|17078|17048|17040|75176
1643630700000|2022-01-31 12:05:00|17040|17035|17009|17005|17050|17037|16995|16990|61431
1643631000000|2022-01-31 12:10:00|17010|17010|17016|17003|17040|17035|17010|17003|16572
1643631300000|2022-01-31 12:15:00|17011|17009|17018|17007|17029|17019|16995|16991|36149
1643631600000|2022-01-31 12:20:00|17017|17008|16987|16983|17017|17012|16964|16962|29774
1643631900000|2022-01-31 12:25:00|16988|16988|17000|16994|17012|17003|16984|16980|17527
1643632200000|2022-01-31 12:30:00|16996|16993|17008|16997|17023|16997|16980|16975|43112
1643632500000|2022-01-31 12:35:00|17014|16999|16999|16991|17020|17017|16995|16990|31330
1643632800000|2022-01-31 12:40:00|16996|16993|16999|16996|17015|17001|16989|16984|25142
1643633100000|2022-01-31 12:45:00|16997|16995|17028|17023|17040|17034|16994|16990|24877
1643633400000|2022-01-31 12:50:00|17027|17021|17016|17011|17032|17026|17014|17010|18271
1643633700000|2022-01-31 12:55:00|17017|17012|17032|17022|17033|17032|17017|17012|18151
1643634000000|2022-01-31 13:00:00|17035|17028|17030|17028|17049|17045|17026|17019|23938
1643634300000|2022-01-31 13:05:00|17032|17027|17013|17007|17032|17030|16993|16986|36672
1643634600000|2022-01-31 13:10:00|17019|17008|17037|17032|17037|17034|17013|17003|17400
1643634900000|2022-01-31 13:15:00|17035|17031|17020|17016|17045|17038|17017|17013|16273
1643635200000|2022-01-31 13:20:00|17019|17003|17022|17015|17032|17024|17009|17000|13802
1643635500000|2022-01-31 13:25:00|17019|17016|17024|17015|17025|17023|17005|17000|14210
1643635800000|2022-01-31 13:30:00|17021|17017|17056|17050|17061|17059|17016|17003|43464
1643636100000|2022-01-31 13:35:00|17055|17052|17068|17064|17070|17067|17050|17047|66324
1643636400000|2022-01-31 13:40:00|17067|17065|17056|17055|17078|17073|17045|17040|64846
1643636700000|2022-01-31 13:45:00|17057|17052|17054|17052|17072|17065|17030|17025|42269
1643637000000|2022-01-31 13:50:00|17055|17054|17061|17055|17070|17066|17049|17042|34740
1643637300000|2022-01-31 13:55:00|17055|17054|17061|17057|17072|17069|17052|17042|32898
1643637600000|2022-01-31 14:00:00|17058|17055|17067|17063|17070|17064|17040|17033|19079
1643637900000|2022-01-31 14:05:00|17068|17060|17060|17056|17075|17069|17055|17050|29994
1643638200000|2022-01-31 14:10:00|17059|17057|17023|17017|17060|17057|17001|17000|45308
1643638500000|2022-01-31 14:15:00|17032|17019|17024|17019|17038|17033|17018|17014|25512
1643638800000|2022-01-31 14:20:00|17025|17016|17030|17015|17030|17025|16997|16990|53201
1643639100000|2022-01-31 14:25:00|17022|17012|17035|17020|17038|17034|16994|16990|65607
1643639400000|2022-01-31 14:30:00|17019|17016|17103|17101|17105|17104|16954|16952|1724538
1643639700000|2022-01-31 14:35:00|17104|17102|17117|17115|17134|17133|17057|17056|1404245
1643640000000|2022-01-31 14:40:00|17116|17116|17166|17163|17194|17192|17112|17112|1159363
1643640300000|2022-01-31 14:45:00|17165|17164|17194|17192|17264|17263|17161|17160|1572649
1643640600000|2022-01-31 14:50:00|17192|17191|17264|17263|17290|17289|17170|17169|1145002
1643640900000|2022-01-31 14:55:00|17263|17262|17254|17251|17278|17277|17208|17206|782900
1643641200000|2022-01-31 15:00:00|17253|17252|17312|17311|17323|17322|17253|17252|1015626
1643641500000|2022-01-31 15:05:00|17313|17312|17304|17302|17323|17322|17275|17274|772080
1643641800000|2022-01-31 15:10:00|17305|17303|17328|17327|17363|17362|17280|17279|1234045
1643642100000|2022-01-31 15:15:00|17329|17328|17309|17308|17340|17339|17281|17280|829697
1643642400000|2022-01-31 15:20:00|17310|17309|17322|17320|17360|17359|17283|17282|782373
1643642700000|2022-01-31 15:25:00|17323|17321|17263|17261|17338|17336|17254|17253|627808
1643643000000|2022-01-31 15:30:00|17262|17260|17265|17264|17283|17282|17242|17241|673440
1643643300000|2022-01-31 15:35:00|17264|17263|17250|17249|17290|17289|17227|17226|606766
1643643600000|2022-01-31 15:40:00|17252|17250|17289|17288|17294|17293|17236|17234|568233
1643643900000|2022-01-31 15:45:00|17288|17287|17289|17287|17306|17305|17253|17251|539795
1643644200000|2022-01-31 15:50:00|17290|17288|17293|17292|17314|17313|17280|17278|492444
1643644500000|2022-01-31 15:55:00|17294|17293|17308|17307|17312|17311|17272|17271|452655
1643644800000|2022-01-31 16:00:00|17309|17306|17317|17316|17335|17334|17302|17301|472200
1643645100000|2022-01-31 16:05:00|17318|17317|17314|17312|17336|17335|17300|17299|514387
1643645400000|2022-01-31 16:10:00|17315|17313|17281|17280|17323|17322|17280|17279|504804
1643645700000|2022-01-31 16:15:00|17280|17279|17283|17281|17303|17302|17267|17266|384396
1643646000000|2022-01-31 16:20:00|17282|17282|17254|17253|17301|17300|17250|17249|395966
1643646300000|2022-01-31 16:25:00|17255|17254|17257|17256|17274|17273|17240|17239|432903
1643646600000|2022-01-31 16:30:00|17258|17257|17273|17272|17287|17286|17238|17237|382779
1643646900000|2022-01-31 16:35:00|17275|17274|17262|17261|17286|17285|17253|17251|327948
1643647200000|2022-01-31 16:40:00|17263|17262|17304|17303|17309|17308|17255|17254|444674
1643647500000|2022-01-31 16:45:00|17307|17305|17327|17326|17328|17327|17300|17299|388140
1643647800000|2022-01-31 16:50:00|17328|17327|17356|17355|17358|17357|17321|17320|433319
1643648100000|2022-01-31 16:55:00|17355|17354|17330|17330|17356|17355|17318|17317|333934
1643648400000|2022-01-31 17:00:00|17331|17329|17318|17317|17334|17333|17305|17304|309543
1643648700000|2022-01-31 17:05:00|17319|17318|17306|17305|17334|17333|17305|17304|280275
1643649000000|2022-01-31 17:10:00|17307|17306|17291|17290|17319|17318|17283|17282|341969
1643649300000|2022-01-31 17:15:00|17292|17291|17304|17303|17316|17315|17274|17273|463839
1643649600000|2022-01-31 17:20:00|17303|17302|17254|17253|17303|17302|17240|17239|465857
1643649900000|2022-01-31 17:25:00|17255|17254|17264|17263|17269|17268|17236|17235|324331
1643650200000|2022-01-31 17:30:00|17263|17262|17252|17251|17283|17282|17244|17243|295090
1643650500000|2022-01-31 17:35:00|17253|17252|17274|17273|17277|17276|17246|17245|221412
1643650800000|2022-01-31 17:40:00|17273|17272|17263|17262|17280|17279|17260|17259|234876
1643651100000|2022-01-31 17:45:00|17264|17263|17292|17291|17296|17294|17264|17263|251123
1643651400000|2022-01-31 17:50:00|17293|17292|17291|17290|17297|17296|17281|17280|238440
1643651700000|2022-01-31 17:55:00|17292|17291|17298|17297|17309|17308|17288|17287|305296
1643652000000|2022-01-31 18:00:00|17299|17298|17282|17281|17299|17298|17270|17270|293958
1643652300000|2022-01-31 18:05:00|17283|17282|17302|17301|17306|17305|17274|17273|238491
1643652600000|2022-01-31 18:10:00|17301|17300|17289|17288|17305|17304|17274|17273|286548
1643652900000|2022-01-31 18:15:00|17290|17289|17289|17288|17295|17294|17272|17271|216388
1643653200000|2022-01-31 18:20:00|17288|17287|17295|17294|17303|17302|17280|17279|235418
1643653500000|2022-01-31 18:25:00|17296|17295|17304|17303|17306|17305|17288|17287|341840
1643653800000|2022-01-31 18:30:00|17305|17304|17287|17286|17316|17315|17282|17281|332234
1643654100000|2022-01-31 18:35:00|17288|17285|17339|17338|17343|17342|17281|17280|453591
1643654400000|2022-01-31 18:40:00|17338|17337|17314|17313|17355|17354|17311|17310|433218
1643654700000|2022-01-31 18:45:00|17313|17312|17335|17334|17341|17340|17312|17311|206693
1643655000000|2022-01-31 18:50:00|17334|17333|17329|17328|17343|17343|17315|17314|234869
1643655300000|2022-01-31 18:55:00|17328|17327|17329|17328|17335|17334|17316|17315|209587
1643655600000|2022-01-31 19:00:00|17328|17327|17330|17330|17340|17339|17321|17320|264669
1643655900000|2022-01-31 19:05:00|17329|17328|17353|17352|17369|17368|17328|17327|430957
1643656200000|2022-01-31 19:10:00|17354|17353|17346|17345|17362|17361|17338|17337|269827
1643656500000|2022-01-31 19:15:00|17347|17346|17351|17350|17357|17356|17340|17339|210255
1643656800000|2022-01-31 19:20:00|17350|17349|17366|17364|17374|17373|17334|17333|345345
1643657100000|2022-01-31 19:25:00|17365|17363|17362|17361|17373|17372|17350|17349|318878
1643657400000|2022-01-31 19:30:00|17363|17362|17339|17338|17363|17362|17328|17327|273968
1643657700000|2022-01-31 19:35:00|17340|17339|17338|17337|17343|17342|17331|17330|227629
1643658000000|2022-01-31 19:40:00|17339|17338|17333|17332|17339|17338|17323|17322|260374
1643658300000|2022-01-31 19:45:00|17334|17333|17322|17321|17343|17342|17316|17315|356289
1643658600000|2022-01-31 19:50:00|17323|17320|17346|17345|17351|17350|17317|17316|347737
1643658900000|2022-01-31 19:55:00|17345|17344|17350|17348|17362|17361|17345|17344|270310
1643659200000|2022-01-31 20:00:00|17349|17347|17350|17349|17361|17360|17336|17335|316814
1643659500000|2022-01-31 20:05:00|17349|17348|17321|17320|17353|17352|17319|17318|346142
1643659800000|2022-01-31 20:10:00|17322|17321|17294|17293|17333|17332|17285|17283|533311
1643660100000|2022-01-31 20:15:00|17293|17292|17290|17289|17320|17318|17277|17276|474042
1643660400000|2022-01-31 20:20:00|17291|17290|17334|17333|17340|17339|17288|17287|469503
1643660700000|2022-01-31 20:25:00|17335|17334|17330|17328|17345|17344|17321|17320|491045
1643661000000|2022-01-31 20:30:00|17329|17327|17390|17388|17392|17391|17306|17305|684340
1643661300000|2022-01-31 20:35:00|17388|17389|17403|17401|17406|17405|17365|17364|830483
1643661600000|2022-01-31 20:40:00|17402|17400|17392|17391|17415|17414|17385|17384|692016
1643661900000|2022-01-31 20:45:00|17391|17389|17416|17415|17418|17417|17384|17384|664081
1643662200000|2022-01-31 20:50:00|17415|17414|17464|17462|17475|17474|17404|17402|2928551
1643662500000|2022-01-31 20:55:00|17463|17463|17496|17461|17500|17492|17440|17439|3854705
1643662800000|2022-01-31 21:00:00|17490|17464|17457|17445|17496|17484|17446|17442|13215383
1643663100000|2022-01-31 21:05:00|17450|17450|17454|17451|17460|17454|17446|17445|24007
1643663400000|2022-01-31 21:10:00|17452|17453|17437|17431|17454|17453|17425|17421|49885
1643663700000|2022-01-31 21:15:00|17436|17434|17437|17434|17437|17434|17423|17422|18693
1643664000000|2022-01-31 21:20:00|17436|17431|17440|17433|17444|17438|17430|17425|30386
1643664300000|2022-01-31 21:25:00|17436|17425|17430|17425|17442|17432|17422|17420|18502
1643664600000|2022-01-31 21:30:00|17437|17426|17430|17427|17437|17433|17427|17426|9175
1643664900000|2022-01-31 21:35:00|17432|17430|17445|17443|17455|17445|17431|17427|20882
1643665200000|2022-01-31 21:40:00|17444|17438|17440|17438|17448|17444|17439|17438|8273
1643665500000|2022-01-31 21:45:00|17438|17435|17430|17428|17439|17438|17430|17427|4752
1643665800000|2022-01-31 21:50:00|17434|17430|17436|17435|17439|17435|17433|17428|4080
1643666100000|2022-01-31 21:55:00|17439|17436|17435|17432|17439|17436|17433|17428|3590
1643666400000|2022-01-31 22:00:00|17434|17434|17435|17433|17435|17434|17434|17431|2672
1643666700000|2022-01-31 22:05:00|17439|17437|17447|17438|17448|17439|17438|17432|8739
1643667000000|2022-01-31 22:10:00|17445|17435|17439|17430|17445|17435|17439|17430|4180
1643667300000|2022-01-31 22:15:00|17438|17433|17435|17430|17444|17437|17434|17430|4626
1643667600000|2022-01-31 22:20:00|17432|17431|17432|17430|17432|17431|17432|17430|1011
1643667900000|2022-01-31 22:25:00|17434|17428|17434|17427|17434|17428|17427|17426|13784
1643668200000|2022-01-31 22:30:00|17432|17426|17432|17430|17432|17430|17427|17426|3168
1643668500000|2022-01-31 22:35:00|17427|17426|17425|17424|17430|17426|17425|17424|5040
1643668800000|2022-01-31 22:40:00|17424|17421|17420|17415|17425|17421|17415|17402|18015
1643669100000|2022-01-31 22:45:00|17424|17417|17437|17430|17437|17435|17424|17417|7983
1643669400000|2022-01-31 22:50:00|17435|17420|17427|17420|17435|17420|17420|17414|1827
1643669700000|2022-01-31 22:55:00|17426|17419|17420|17413|17426|17419|17417|17405|6715
1643670000000|2022-01-31 23:00:00|17426|17416|17434|17427|17437|17435|17426|17416|6710
1643670300000|2022-01-31 23:05:00|17433|17421|17447|17433|17450|17440|17419|17416|9054
1643670600000|2022-01-31 23:10:00|17445|17435|17440|17436|17450|17449|17428|17425|13713
1643670900000|2022-01-31 23:15:00|17436|17438|17440|17439|17440|17439|17436|17430|1616
1643671200000|2022-01-31 23:20:00|17439|17435|17439|17435|17439|17438|17439|17435|542
1643671500000|2022-01-31 23:25:00|17440|17431|17431|17425|17440|17431|17431|17425|4325
1643671800000|2022-01-31 23:30:00|17425|17424|17427|17424|17436|17426|17425|17424|3966
1643672100000|2022-01-31 23:35:00|17430|17425|17440|17435|17440|17435|17430|17425|1108
1643672400000|2022-01-31 23:40:00|17437|17428|17435|17428|17440|17437|17435|17428|867
1643672700000|2022-01-31 23:45:00|17434|17430|17440|17430|17442|17435|17434|17428|904
1643673000000|2022-01-31 23:50:00|17441|17435|17440|17439|17441|17439|17437|17430|501
1643673300000|2022-01-31 23:55:00|17444|17440|17450|17448|17450|17449|17444|17440|2788
1643673600000|2022-02-01 00:00:00|17449|17445|17445|17440|17450|17448|17445|17440|1988
1643673900000|2022-02-01 00:05:00|17443|17441|17445|17440|17446|17442|17443|17440|1688
1643674200000|2022-02-01 00:10:00|17447|17430|17438|17430|17447|17433|17438|17430|2944
1643674500000|2022-02-01 00:15:00|17442|17434|17442|17440|17445|17440|17442|17430|556
1643674800000|2022-02-01 00:20:00|17447|17442|17443|17441|17447|17442|17443|17437|1520
1643675100000|2022-02-01 00:25:00|17442|17440|17440|17430|17443|17440|17440|17430|1356
1643675400000|2022-02-01 00:30:00|17441|17431|17434|17430|17441|17438|17431|17430|4956
1643675700000|2022-02-01 00:35:00|17431|17425|17434|17430|17434|17430|17430|17422|3086
1643676000000|2022-02-01 00:40:00|17440|17434|17438|17422|17440|17434|17430|17420|6180
1643676300000|2022-02-01 00:45:00|17440|17438|17436|17425|17441|17438|17436|17422|3662
1643676600000|2022-02-01 00:50:00|17440|17426|17441|17436|17441|17440|17433|17426|9358
1643676900000|2022-02-01 00:55:00|17443|17441|17440|17437|17450|17449|17436|17433|14078
1643706000000|2022-02-01 09:00:00|17507|17465|17525|17521|17549|17538|17507|17465|11982
1643706300000|2022-02-01 09:05:00|17526|17515|17520|17505|17526|17517|17510|17475|6376
1643706600000|2022-02-01 09:10:00|17515|17504|17509|17488|17515|17514|17509|17462|7524
1643706900000|2022-02-01 09:15:00|17505|17480|17490|17471|17515|17501|17489|17470|5838
1643707200000|2022-02-01 09:20:00|17500|17480|17456|17448|17500|17482|17454|17440|10251
1643707500000|2022-02-01 09:25:00|17455|17440|17429|17410|17488|17465|17429|17410|7444
1643707800000|2022-02-01 09:30:00|17435|17420|17440|17426|17456|17434|17425|17420|6984
1643708100000|2022-02-01 09:35:00|17460|17435|17463|17432|17478|17460|17442|17426|2896
1643708400000|2022-02-01 09:40:00|17451|17430|17440|17421|17470|17449|17428|17420|2673
1643708700000|2022-02-01 09:45:00|17448|17424|17415|17403|17456|17436|17406|17400|3927
1643709000000|2022-02-01 09:50:00|17414|17404|17431|17406|17440|17416|17411|17403|3368
1643709300000|2022-02-01 09:55:00|17440|17408|17456|17432|17457|17450|17439|17406|3091
1643709600000|2022-02-01 10:00:00|17450|17424|17436|17416|17450|17424|17410|17406|4323
1643709900000|2022-02-01 10:05:00|17447|17432|17456|17435|17457|17452|17441|17406|7074
1643710200000|2022-02-01 10:10:00|17457|17440|17456|17447|17457|17451|17450|17435|1625
1643710500000|2022-02-01 10:15:00|17453|17443|17450|17442|17469|17448|17447|17424|4834
1643710800000|2022-02-01 10:20:00|17440|17435|17450|17435|17450|17435|17438|17425|2172
1643711100000|2022-02-01 10:25:00|17444|17441|17469|17453|17469|17454|17444|17435|2541
1643711400000|2022-02-01 10:30:00||17452||17456||17461||17432|2454
1643711700000|2022-02-01 10:35:00|17466|17448|17470|17456|17470|17467|17466|17430|3543
1643712000000|2022-02-01 10:40:00|17463|17458|17463|17452|17470|17463|17463|17450|3246
1643712300000|2022-02-01 10:45:00|17459|17450|17450|17440|17463|17451|17447|17425|2912
1643712600000|2022-02-01 10:50:00|17463|17432|17448|17426|17463|17435|17431|17425|2969
1643712900000|2022-02-01 10:55:00|17440|17425|17452|17420|17456|17432|17440|17406|3747
1643713200000|2022-02-01 11:00:00|17448|17425|17455|17432|17463|17440|17437|17415|3614
1643713500000|2022-02-01 11:05:00|17463|17433|17448|17432|17463|17442|17448|17425|716
1643713800000|2022-02-01 11:10:00|17447|17436|17440|17415|17448|17437|17440|17415|3159
1643714100000|2022-02-01 11:15:00|17444|17416|17423|17403|17444|17421|17410|17402|4543
1643714400000|2022-02-01 11:20:00|17432|17406|17420|17413|17440|17419|17420|17406|2348
1643714700000|2022-02-01 11:25:00|17414|17415|17440|17422|17440|17422|17402|17402|4678
1643715000000|2022-02-01 11:30:00|17434|17410|17440|17421|17440|17423|17434|17403|1670
1643715300000|2022-02-01 11:35:00|17448|17416|17447|17415|17448|17438|17434|17415|2441
1643715600000|2022-02-01 11:40:00|17444|17417|17426|17415|17447|17418|17417|17402|6015
1643715900000|2022-02-01 11:45:00|17424|17418|17426|17410|17426|17418|17402|17402|3965
1643716200000|2022-02-01 11:50:00||17411||17414||17416||17411|1297
1643716500000|2022-02-01 11:55:00|17411|17410|17434|17421|17435|17426|17411|17410|4886
1643716800000|2022-02-01 12:00:00|17433|17420|17449|17441|17455|17451|17429|17420|25196
1643717100000|2022-02-01 12:05:00|17446|17446|17455|17450|17455|17454|17441|17440|19769
1643717400000|2022-02-01 12:10:00|17460|17455|17459|17450|17470|17466|17455|17446|12001
1643717700000|2022-02-01 12:15:00|17457|17452|17455|17450|17470|17466|17448|17441|19477
1643718000000|2022-02-01 12:20:00|17457|17457|17484|17471|17489|17487|17457|17450|28567
1643718300000|2022-02-01 12:25:00|17482|17470|17493|17490|17494|17490|17466|17460|17340
1643718600000|2022-02-01 12:30:00|17494|17491|17507|17504|17512|17511|17492|17465|34654
1643718900000|2022-02-01 12:35:00|17508|17495|17515|17510|17525|17522|17505|17495|26882
1643719200000|2022-02-01 12:40:00|17516|17513|17510|17506|17520|17516|17508|17503|12657
1643719500000|2022-02-01 12:45:00|17507|17507|17514|17504|17517|17507|17504|17503|27695
1643719800000|2022-02-01 12:50:00|17510|17505|17505|17503|17514|17510|17504|17503|14401
1643720100000|2022-02-01 12:55:00|17507|17504|17508|17502|17517|17512|17495|17494|32698
1643720400000|2022-02-01 13:00:00|17507|17504|17515|17505|17515|17512|17502|17500|16042
1643720700000|2022-02-01 13:05:00|17518|17510|17521|17512|17528|17526|17505|17500|26994
1643721000000|2022-02-01 13:10:00|17520|17514|17529|17523|17533|17531|17517|17512|30680
1643721300000|2022-02-01 13:15:00|17528|17525|17523|17521|17530|17528|17520|17514|22794
1643721600000|2022-02-01 13:20:00|17524|17522|17518|17510|17531|17525|17512|17510|26539
1643721900000|2022-02-01 13:25:00|17519|17512|17507|17504|17520|17517|17506|17501|20738
1643722200000|2022-02-01 13:30:00|17504|17502|17489|17488|17510|17507|17481|17480|61931
1643722500000|2022-02-01 13:35:00|17494|17487|17491|17489|17499|17496|17484|17480|16330
1643722800000|2022-02-01 13:40:00|17492|17490|17503|17501|17510|17506|17492|17489|18647
1643723100000|2022-02-01 13:45:00|17504|17500|17497|17493|17505|17503|17487|17486|17354
1643723400000|2022-02-01 13:50:00|17498|17494|17501|17494|17504|17500|17495|17494|31500
1643723700000|2022-02-01 13:55:00|17500|17490|17497|17494|17510|17503|17490|17489|27581
1643724000000|2022-02-01 14:00:00|17496|17495|17469|17467|17497|17496|17468|17463|55682
1643724300000|2022-02-01 14:05:00|17470|17468|17478|17476|17484|17480|17465|17463|21154
1643724600000|2022-02-01 14:10:00|17480|17474|17459|17455|17482|17479|17453|17451|32595
1643724900000|2022-02-01 14:15:00|17458|17456|17458|17455|17469|17460|17447|17444|43008
1643725200000|2022-02-01 14:20:00|17459|17457|17450|17443|17464|17457|17441|17440|32204
1643725500000|2022-02-01 14:25:00|17455|17455|17410|17401|17466|17464|17405|17400|160527
1643725800000|2022-02-01 14:30:00|17424|17402|17361|17360|17460|17454|17309|17306|1555724
1643726100000|2022-02-01 14:35:00|17360|17359|17331|17328|17380|17379|17304|17303|1024009
1643726400000|2022-02-01 14:40:00|17329|17327|17259|17257|17356|17355|17258|17257|1258648
1643726700000|2022-02-01 14:45:00|17260|17258|17272|17270|17300|17298|17250|17249|852598
1643727000000|2022-02-01 14:50:00|17273|17271|17264|17263|17309|17307|17260|17259|751644
1643727300000|2022-02-01 14:55:00|17263|17261|17328|17326|17340|17338|17233|17230|619292
1643727600000|2022-02-01 15:00:00|17330|17328|17273|17272|17335|17334|17250|17248|731376
1643727900000|2022-02-01 15:05:00|17274|17273|17300|17299|17305|17304|17236|17235|535207
1643728200000|2022-02-01 15:10:00|17299|17298|17316|17314|17322|17320|17284|17283|375980
1643728500000|2022-02-01 15:15:00|17317|17316|17269|17267|17325|17324|17269|17267|515039
1643728800000|2022-02-01 15:20:00|17270|17268|17314|17312|17323|17322|17270|17268|360557
1643729100000|2022-02-01 15:25:00|17315|17313|17292|17290|17340|17338|17283|17282|456221
1643729400000|2022-02-01 15:30:00|17291|17289|17280|17279|17324|17323|17270|17268|508384
1643729700000|2022-02-01 15:35:00|17283|17282|17306|17305|17332|17330|17270|17269|494498
1643730000000|2022-02-01 15:40:00|17308|17306|17274|17272|17331|17330|17260|17259|501559
1643730300000|2022-02-01 15:45:00|17273|17271|17289|17288|17300|17299|17254|17253|397324
1643730600000|2022-02-01 15:50:00|17288|17287|17311|17310|17319|17318|17278|17277|375138
1643730900000|2022-02-01 15:55:00|17312|17311|17375|17373|17375|17374|17305|17304|584406
1643731200000|2022-02-01 16:00:00|17374|17372|17366|17364|17385|17383|17351|17350|462161
1643731500000|2022-02-01 16:05:00|17365|17365|17383|17381|17398|17397|17359|17357|446982
1643731800000|2022-02-01 16:10:00|17384|17382|17378|17377|17389|17388|17359|17358|377272
1643732100000|2022-02-01 16:15:00|17379|17378|17381|17380|17396|17395|17366|17365|318019
1643732400000|2022-02-01 16:20:00|17383|17382|17369|17367|17398|17397|17356|17355|373389
1643732700000|2022-02-01 16:25:00|17370|17369|17397|17396|17415|17414|17363|17362|401718
1643733000000|2022-02-01 16:30:00|17398|17397|17422|17420|17427|17426|17376|17375|411009
1643733300000|2022-02-01 16:35:00|17423|17421|17391|17390|17434|17433|17383|17382|423424
1643733600000|2022-02-01 16:40:00|17392|17391|17399|17398|17412|17411|17389|17388|384994
1643733900000|2022-02-01 16:45:00|17400|17397|17421|17420|17438|17437|17399|17397|425453
1643734200000|2022-02-01 16:50:00|17420|17421|17421|17420|17430|17429|17406|17405|244246
1643734500000|2022-02-01 16:55:00|17422|17421|17422|17420|17444|17443|17412|17411|288984
1643734800000|2022-02-01 17:00:00|17421|17419|17395|17393|17426|17425|17389|17388|328195
1643735100000|2022-02-01 17:05:00|17397|17394|17383|17381|17409|17408|17381|17380|268627
1643735400000|2022-02-01 17:10:00|17384|17383|17377|17376|17387|17386|17363|17361|363992
1643735700000|2022-02-01 17:15:00|17378|17375|17393|17392|17399|17398|17374|17373|214357
1643736000000|2022-02-01 17:20:00|17392|17391|17387|17386|17404|17403|17371|17370|220547
1643736300000|2022-02-01 17:25:00|17386|17385|17379|17378|17396|17395|17349|17348|276442
1643736600000|2022-02-01 17:30:00|17380|17379|17331|17330|17380|17379|17323|17322|313539
1643736900000|2022-02-01 17:35:00|17333|17332|17329|17328|17351|17350|17328|17328|237461
1643737200000|2022-02-01 17:40:00|17330|17330|17323|17322|17347|17346|17318|17317|182537
1643737500000|2022-02-01 17:45:00|17325|17324|17314|17313|17330|17329|17299|17298|270119
1643737800000|2022-02-01 17:50:00|17313|17312|17320|17319|17330|17329|17304|17303|226898
1643738100000|2022-02-01 17:55:00|17321|17320|17340|17338|17344|17343|17318|17317|225127
1643738400000|2022-02-01 18:00:00|17339|17337|17307|17306|17339|17337|17303|17300|289973
1643738700000|2022-02-01 18:05:00|17308|17307|17299|17298|17315|17314|17291|17290|222819
1643739000000|2022-02-01 18:10:00|17300|17299|17304|17303|17319|17318|17300|17299|219479
1643739300000|2022-02-01 18:15:00|17303|17302|17318|17317|17323|17322|17296|17295|117697
1643739600000|2022-02-01 18:20:00|17319|17318|17310|17309|17327|17326|17304|17303|145237
1643739900000|2022-02-01 18:25:00|17311|17310|17302|17301|17327|17326|17300|17299|207010
1643740200000|2022-02-01 18:30:00|17303|17302|17282|17281|17307|17306|17274|17274|274588
1643740500000|2022-02-01 18:35:00|17283|17282|17297|17295|17298|17297|17258|17256|338563
1643740800000|2022-02-01 18:40:00|17296|17296|17309|17308|17312|17311|17295|17294|235880
1643741100000|2022-02-01 18:45:00|17310|17309|17311|17310|17318|17317|17294|17293|267084
1643741400000|2022-02-01 18:50:00|17312|17311|17311|17310|17320|17320|17298|17297|161995
1643741700000|2022-02-01 18:55:00|17312|17311|17309|17308|17312|17311|17287|17286|181763
1643742000000|2022-02-01 19:00:00|17308|17307|17314|17313|17325|17324|17297|17296|184629
1643742300000|2022-02-01 19:05:00|17315|17314|17312|17311|17317|17316|17300|17299|155150
1643742600000|2022-02-01 19:10:00|17311|17310|17299|17298|17330|17329|17282|17281|311187
1643742900000|2022-02-01 19:15:00|17300|17299|17293|17291|17307|17306|17285|17284|246755
1643743200000|2022-02-01 19:20:00|17294|17292|17293|17292|17297|17296|17252|17251|327468
1643743500000|2022-02-01 19:25:00|17292|17291|17310|17309|17310|17309|17283|17282|215919
1643743800000|2022-02-01 19:30:00|17309|17308|17313|17311|17327|17326|17307|17306|252869
1643744100000|2022-02-01 19:35:00|17314|17312|17308|17307|17321|17320|17282|17280|190348
1643744400000|2022-02-01 19:40:00|17307|17306|17310|17309|17317|17316|17294|17293|199926
1643744700000|2022-02-01 19:45:00|17311|17310|17313|17311|17333|17332|17303|17302|254803
1643745000000|2022-02-01 19:50:00|17312|17310|17315|17314|17319|17318|17290|17289|240813
1643745300000|2022-02-01 19:55:00|17316|17315|17318|17317|17328|17326|17297|17296|206953
1643745600000|2022-02-01 20:00:00|17317|17316|17381|17380|17386|17385|17311|17310|461197
1643745900000|2022-02-01 20:05:00|17380|17379|17397|17396|17402|17401|17369|17366|418086
1643746200000|2022-02-01 20:10:00|17398|17397|17392|17390|17399|17398|17378|17377|240884
1643746500000|2022-02-01 20:15:00|17393|17391|17392|17391|17407|17406|17381|17380|326495
1643746800000|2022-02-01 20:20:00|17393|17392|17415|17414|17417|17416|17389|17388|363058
1643747100000|2022-02-01 20:25:00|17414|17413|17413|17412|17419|17418|17398|17397|340305
1643747400000|2022-02-01 20:30:00|17414|17413|17427|17426|17442|17441|17414|17413|496405
1643747700000|2022-02-01 20:35:00|17428|17427|17409|17408|17447|17446|17404|17403|430349
1643748000000|2022-02-01 20:40:00|17410|17409|17420|17419|17441|17440|17402|17401|443452
1643748300000|2022-02-01 20:45:00|17421|17420|17445|17444|17447|17445|17411|17410|462240
1643748600000|2022-02-01 20:50:00|17446|17445|17467|17466|17482|17480|17438|17433|1307114
1643748900000|2022-02-01 20:55:00|17468|17467|17460|17457|17478|17477|17443|17441|2288011
1643749200000|2022-02-01 21:00:00|17461|17458|17475|17469|17476|17469|17428|17425|6129357
1643749500000|2022-02-01 21:05:00|17463|17464|17439|17421|17475|17464|17408|17405|78290
1643749800000|2022-02-01 21:10:00|17436|17430|17420|17418|17439|17436|17410|17403|50557
1643750100000|2022-02-01 21:15:00|17418|17415|17430|17411|17435|17420|17399|17391|37747
1643750400000|2022-02-01 21:20:00|17426|17410|17425|17415|17430|17424|17409|17407|17676
1643750700000|2022-02-01 21:25:00|17420|17411|17449|17427|17449|17430|17419|17411|16570
1643751000000|2022-02-01 21:30:00|17445|17438|17465|17460|17465|17461|17439|17435|11754
1643751300000|2022-02-01 21:35:00|17468|17462|17495|17490|17497|17495|17463|17460|38628
1643751600000|2022-02-01 21:40:00|17494|17491|17481|17461|17498|17497|17465|17461|27844
1643751900000|2022-02-01 21:45:00|17470|17463|17459|17445|17479|17463|17442|17430|17459
1643752200000|2022-02-01 21:50:00|17458|17446|17465|17457|17467|17465|17452|17446|8247
1643752500000|2022-02-01 21:55:00|17464|17460|17461|17459|17465|17460|17460|17452|2671
1643752800000|2022-02-01 22:00:00|17459|17454|17450|17446|17460|17454|17450|17446|3260
1643753100000|2022-02-01 22:05:00|17452|17441|17445|17443|17452|17443|17443|17441|3954
1643753400000|2022-02-01 22:10:00|17443|17444|17442|17435|17443|17444|17442|17435|5029
1643753700000|2022-02-01 22:15:00|17435|17431|17430|17420|17435|17434|17430|17420|13463
1643754000000|2022-02-01 22:20:00|17425|17425|17435|17433|17435|17433|17425|17425|13314
1643754300000|2022-02-01 22:25:00|17434|17434|17455|17444|17455|17450|17432|17428|25464
1643754600000|2022-02-01 22:30:00|17453|17449|17445|17437|17454|17453|17445|17435|4706
1643754900000|2022-02-01 22:35:00|17439|17436|17433|17426|17440|17436|17426|17425|10268
1643755200000|2022-02-01 22:40:00|17430|17425|17438|17435|17438|17435|17430|17425|9181
1643755500000|2022-02-01 22:45:00|17437|17426|17448|17440|17450|17440|17436|17426|8811
1643755800000|2022-02-01 22:50:00|17447|17438|17447|17441|17450|17447|17443|17438|3852
1643756100000|2022-02-01 22:55:00|17445|17439|17447|17428|17447|17439|17431|17428|4562
1643756400000|2022-02-01 23:00:00|17431|17426|17429|17409|17444|17426|17404|17403|21211
1643756700000|2022-02-01 23:05:00|17428|17410|17423|17410|17428|17414|17404|17395|8403
1643757000000|2022-02-01 23:10:00|17420|17411|17420|17414|17420|17416|17416|17402|2790
1643757300000|2022-02-01 23:15:00|17421|17415|17421|17415|17422|17417|17416|17414|1831
1643757600000|2022-02-01 23:20:00|17422|17414|17420|17415|17422|17415|17420|17410|1746
1643757900000|2022-02-01 23:25:00|17422|17413|17421|17414|17422|17414|17414|17413|2682
1643758200000|2022-02-01 23:30:00|17420|17413|17419|17411|17422|17421|17414|17410|9043
1643758500000|2022-02-01 23:35:00|17418|17415|17415|17412|17418|17415|17415|17410|2119
1643758800000|2022-02-01 23:40:00|17418|17413|17420|17416|17420|17416|17414|17412|1949
1643759100000|2022-02-01 23:45:00|17419|17419|17420|17415|17425|17422|17419|17415|4989
1643759400000|2022-02-01 23:50:00|17419|17416|17417|17411|17420|17416|17415|17410|4904
1643759700000|2022-02-01 23:55:00|17416|17412|17430|17425|17430|17425|17416|17412|8665
1643760000000|2022-02-02 00:00:00|17435|17423|17443|17435|17445|17435|17432|17423|5508
1643760300000|2022-02-02 00:05:00|17440|17440|17438|17432|17443|17440|17437|17432|3242
1643760600000|2022-02-02 00:10:00|17443|17433|17439|17436|17444|17442|17438|17433|4233
1643760900000|2022-02-02 00:15:00|17438|17437|17447|17444|17450|17447|17437|17432|4136
1643761200000|2022-02-02 00:20:00|17446|17441|17447|17442|17447|17445|17446|17441|1433
1643761500000|2022-02-02 00:25:00|17446|17440|17438|17434|17446|17440|17436|17425|4885
1643761800000|2022-02-02 00:30:00|17434|17430|17430|17425|17434|17434|17426|17425|6872
1643762100000|2022-02-02 00:35:00|17433|17426|17433|17425|17435|17431|17433|17425|5059
1643762400000|2022-02-02 00:40:00|17425|17420|17425|17413|17425|17422|17413|17412|4914
1643762700000|2022-02-02 00:45:00|17424|17424|17435|17430|17437|17433|17424|17413|5256
1643763000000|2022-02-02 00:50:00|17436|17431|17455|17450|17455|17451|17436|17431|14021
1643763300000|2022-02-02 00:55:00|17454|17453|17459|17446|17460|17456|17446|17445|9815
1643792400000|2022-02-02 09:00:00|17457|17387|17488|17460|17488|17460|17419|17386|10892
1643792700000|2022-02-02 09:05:00|17480|17470|17480|17470|17496|17485|17473|17462|6988
1643793000000|2022-02-02 09:10:00|17470|17475|17495|17476|17495|17494|17467|17456|9144
1643793300000|2022-02-02 09:15:00|17494|17475|17482|17473|17495|17489|17480|17472|7381
1643793600000|2022-02-02 09:20:00|17489|17472|17490|17479|17494|17485|17484|17472|3698
1643793900000|2022-02-02 09:25:00|17488|17477|17471|17460|17490|17479|17462|17445|5733
1643794200000|2022-02-02 09:30:00|17480|17461|17467|17460|17485|17475|17467|17460|7403
1643794500000|2022-02-02 09:35:00|17479|17468|17490|17479|17493|17484|17472|17464|5212
1643794800000|2022-02-02 09:40:00|17493|17483|17500|17492|17500|17495|17483|17479|10299
1643795100000|2022-02-02 09:45:00|17499|17485|17511|17503|17511|17503|17494|17485|7436
1643795400000|2022-02-02 09:50:00|17507|17504|17519|17505|17528|17519|17507|17492|6075
1643795700000|2022-02-02 09:55:00|17520|17512|17535|17528|17538|17528|17518|17505|4819
1643796000000|2022-02-02 10:00:00|17533|17531|17510|17501|17533|17531|17509|17500|4200
1643796300000|2022-02-02 10:05:00|17509|17500|17485|17480|17510|17502|17485|17480|7532
1643796600000|2022-02-02 10:10:00|17496|17485|17492|17485|17500|17486|17485|17479|1357
1643796900000|2022-02-02 10:15:00|17500|17490|17486|17480|17500|17490|17486|17480|3625
1643797200000|2022-02-02 10:20:00|17485|17481|17485|17480|17486|17481|17482|17480|1706
1643797500000|2022-02-02 10:25:00|17484||17484||17486||17482||753
1643797800000|2022-02-02 10:30:00|17486||17490||17490||17486||1108
1643798100000|2022-02-02 10:35:00|17486|17483|17486|17479|17486|17486|17480|17476|2096
1643798400000|2022-02-02 10:40:00|17485|17480|17490|17483|17500|17483|17485|17479|1230
1643798700000|2022-02-02 10:45:00|17489|17479|17464|17461|17490|17479|17464|17461|3371
1643799000000|2022-02-02 10:50:00|17467|17460|17468|17461|17471|17464|17467|17460|3272
1643799300000|2022-02-02 10:55:00|17471|17460|17475|17466|17476|17471|17471|17460|1408
1643799600000|2022-02-02 11:00:00|17473|17461|17467|17461|17488|17461|17467|17461|1657
1643799900000|2022-02-02 11:05:00|17466|17460|17446|17441|17470|17460|17446|17441|5493
1643800200000|2022-02-02 11:10:00|17445|17442|17460|17442|17472|17450|17444|17442|998
1643800500000|2022-02-02 11:15:00|17472|17449|17456|17438|17472|17449|17441|17438|3922
1643800800000|2022-02-02 11:20:00|17455|17441|17462|17456|17472|17459|17444|17441|3296
1643801100000|2022-02-02 11:25:00|17472|17458|17474|17460|17474|17460|17462|17458|1448
1643801400000|2022-02-02 11:30:00|17473|17458|17474|17465|17474|17465|17473|17458|2613
1643801700000|2022-02-02 11:35:00|17470|17466|17488|17478|17490|17480|17470|17465|4196
1643802000000|2022-02-02 11:40:00|17490|17479|17488|17480|17495|17484|17488|17464|4036
1643802300000|2022-02-02 11:45:00|17489|17479|17494|17483|17494|17483|17484|17479|2368
1643802600000|2022-02-02 11:50:00|17496|17484|17511|17501|17515|17506|17495|17480|8778
1643802900000|2022-02-02 11:55:00|17510|17505|17502|17488|17519|17510|17494|17482|5813
1643803200000|2022-02-02 12:00:00|17499|17481|17492|17486|17499|17495|17480|17475|11836
1643803500000|2022-02-02 12:05:00|17488|17488|17490|17487|17495|17493|17488|17486|8057
1643803800000|2022-02-02 12:10:00|17495|17488|17503|17499|17507|17503|17495|17488|18307
1643804100000|2022-02-02 12:15:00|17502|17500|17517|17515|17521|17520|17502|17499|24366
1643804400000|2022-02-02 12:20:00|17516|17510|17521|17516|17521|17516|17512|17510|16168
1643804700000|2022-02-02 12:25:00|17520|17519|17515|17511|17525|17523|17510|17507|21469
1643805000000|2022-02-02 12:30:00|17512|17510|17508|17504|17520|17517|17508|17503|9942
1643805300000|2022-02-02 12:35:00|17502|17505|17492|17486|17515|17505|17489|17486|27488
1643805600000|2022-02-02 12:40:00|17486|17485|17508|17505|17512|17506|17482|17480|37480
1643805900000|2022-02-02 12:45:00|17506|17501|17506|17505|17515|17512|17494|17491|32558
1643806200000|2022-02-02 12:50:00|17507|17508|17508|17502|17515|17511|17502|17500|15406
1643806500000|2022-02-02 12:55:00|17509|17500|17514|17508|17518|17516|17507|17500|15303
1643806800000|2022-02-02 13:00:00|17509|17509|17499|17494|17510|17509|17494|17490|26348
1643807100000|2022-02-02 13:05:00|17500|17492|17503|17497|17505|17502|17497|17492|10707
1643807400000|2022-02-02 13:10:00|17500|17496|17495|17485|17504|17502|17493|17485|10295
1643807700000|2022-02-02 13:15:00|17499|17490|17490|17486|17508|17502|17488|17475|22560
1643808000000|2022-02-02 13:20:00|17487|17487|17477|17474|17490|17487|17465|17463|28118
1643808300000|2022-02-02 13:25:00|17479|17475|17482|17477|17485|17481|17464|17463|15942
1643808600000|2022-02-02 13:30:00|17490|17480|17482|17479|17490|17485|17474|17470|6180
1643808900000|2022-02-02 13:35:00|17481|17478|17482|17477|17499|17485|17477|17472|13076
1643809200000|2022-02-02 13:40:00|17479|17476|17488|17483|17493|17492|17477|17472|32171
1643809500000|2022-02-02 13:45:00|17487|17482|17483|17481|17491|17490|17483|17480|19931
1643809800000|2022-02-02 13:50:00|17481|17480|17460|17458|17486|17482|17456|17451|38575
1643810100000|2022-02-02 13:55:00|17461|17459|17466|17462|17475|17473|17456|17455|25924
1643810400000|2022-02-02 14:00:00|17463|17461|17465|17462|17473|17471|17458|17455|24114
1643810700000|2022-02-02 14:05:00|17468|17463|17473|17468|17475|17472|17462|17461|23604
1643811000000|2022-02-02 14:10:00|17471|17467|17458|17457|17475|17473|17458|17457|19798
1643811300000|2022-02-02 14:15:00|17460|17455|17454|17451|17475|17467|17445|17441|30353
1643811600000|2022-02-02 14:20:00|17457|17452|17485|17479|17485|17481|17453|17451|25427
1643811900000|2022-02-02 14:25:00|17489|17488|17487|17471|17491|17488|17470|17467|43071
1643812200000|2022-02-02 14:30:00|17479|17472|17510|17508|17517|17516|17397|17395|1038530
1643812500000|2022-02-02 14:35:00|17511|17509|17515|17513|17548|17547|17478|17477|861339
1643812800000|2022-02-02 14:40:00|17516|17514|17461|17458|17532|17531|17437|17435|802421
1643813100000|2022-02-02 14:45:00|17462|17459|17400|17398|17473|17472|17395|17394|634367
1643813400000|2022-02-02 14:50:00|17397|17396|17457|17456|17457|17456|17397|17396|498506
1643813700000|2022-02-02 14:55:00|17456|17455|17470|17468|17474|17472|17403|17402|459026
1643814000000|2022-02-02 15:00:00|17471|17469|17497|17497|17523|17521|17469|17468|715676
1643814300000|2022-02-02 15:05:00|17498|17496|17532|17530|17543|17541|17484|17483|578368
1643814600000|2022-02-02 15:10:00|17533|17531|17503|17501|17557|17556|17491|17490|648065
1643814900000|2022-02-02 15:15:00|17504|17502|17478|17477|17515|17513|17458|17457|689739
1643815200000|2022-02-02 15:20:00|17479|17478|17472|17471|17506|17505|17455|17453|392215
1643815500000|2022-02-02 15:25:00|17471|17470|17505|17502|17513|17512|17462|17461|395631
1643815800000|2022-02-02 15:30:00|17504|17503|17469|17467|17515|17514|17462|17461|281435
1643816100000|2022-02-02 15:35:00|17468|17468|17518|17517|17523|17522|17434|17432|567186
1643816400000|2022-02-02 15:40:00|17517|17516|17487|17486|17517|17516|17481|17480|423024
1643816700000|2022-02-02 15:45:00|17488|17487|17487|17486|17519|17517|17457|17456|484152
1643817000000|2022-02-02 15:50:00|17488|17487|17458|17456|17500|17498|17433|17431|376014
1643817300000|2022-02-02 15:55:00|17457|17457|17471|17469|17476|17476|17443|17441|394510
1643817600000|2022-02-02 16:00:00|17470|17468|17433|17431|17488|17487|17412|17411|388575
1643817900000|2022-02-02 16:05:00|17434|17432|17429|17427|17460|17458|17423|17422|367237
1643818200000|2022-02-02 16:10:00|17428|17426|17395|17393|17446|17444|17391|17390|585787
1643818500000|2022-02-02 16:15:00|17396|17394|17376|17375|17404|17403|17374|17373|434779
1643818800000|2022-02-02 16:20:00|17375|17374|17389|17388|17416|17415|17373|17373|335805
1643819100000|2022-02-02 16:25:00|17388|17387|17395|17394|17426|17425|17382|17381|281764
1643819400000|2022-02-02 16:30:00|17394|17393|17374|17373|17394|17393|17357|17355|334333
1643819700000|2022-02-02 16:35:00|17375|17374|17355|17354|17391|17390|17334|17333|341490
1643820000000|2022-02-02 16:40:00|17356|17355|17388|17387|17399|17398|17347|17346|257596
1643820300000|2022-02-02 16:45:00|17389|17388|17397|17396|17428|17427|17374|17373|359190
1643820600000|2022-02-02 16:50:00|17398|17397|17409|17408|17423|17421|17391|17390|194118
1643820900000|2022-02-02 16:55:00|17410|17409|17438|17436|17438|17437|17402|17401|244826
1643821200000|2022-02-02 17:00:00|17437|17435|17410|17409|17437|17435|17407|17406|238128
1643821500000|2022-02-02 17:05:00|17411|17410|17478|17476|17482|17480|17409|17409|315561
1643821800000|2022-02-02 17:10:00|17477|17475|17470|17469|17485|17483|17457|17456|210104
1643822100000|2022-02-02 17:15:00|17469|17468|17449|17448|17475|17474|17437|17436|228114
1643822400000|2022-02-02 17:20:00|17450|17449|17457|17455|17467|17466|17449|17448|142980
1643822700000|2022-02-02 17:25:00|17456|17456|17449|17447|17464|17463|17443|17442|179396
1643823000000|2022-02-02 17:30:00|17448|17448|17439|17437|17449|17448|17425|17423|229613
1643823300000|2022-02-02 17:35:00|17438|17436|17466|17465|17467|17466|17430|17429|187666
1643823600000|2022-02-02 17:40:00|17465|17464|17472|17471|17473|17472|17457|17455|155608
1643823900000|2022-02-02 17:45:00|17471|17470|17480|17478|17501|17500|17466|17465|423344
1643824200000|2022-02-02 17:50:00|17479|17479|17489|17487|17490|17489|17466|17465|147581
1643824500000|2022-02-02 17:55:00|17488|17486|17503|17502|17506|17505|17474|17473|226883
1643824800000|2022-02-02 18:00:00|17502|17501|17471|17470|17505|17504|17469|17468|187385
1643825100000|2022-02-02 18:05:00|17470|17469|17457|17456|17483|17482|17456|17455|177159
1643825400000|2022-02-02 18:10:00|17458|17457|17455|17454|17464|17463|17438|17437|222703
1643825700000|2022-02-02 18:15:00|17456|17455|17458|17456|17478|17477|17449|17448|204292
1643826000000|2022-02-02 18:20:00|17459|17457|17440|17438|17468|17467|17437|17436|233292
1643826300000|2022-02-02 18:25:00|17441|17439|17447|17446|17451|17450|17430|17429|238677
1643826600000|2022-02-02 18:30:00|17448|17447|17447|17446|17453|17452|17439|17438|119074
1643826900000|2022-02-02 18:35:00|17448|17447|17476|17475|17478|17477|17445|17444|172663
1643827200000|2022-02-02 18:40:00|17477|17476|17480|17479|17492|17491|17463|17462|187288
1643827500000|2022-02-02 18:45:00|17481|17480|17455|17454|17490|17489|17453|17452|177215
1643827800000|2022-02-02 18:50:00|17456|17455|17474|17473|17479|17478|17449|17447|194941
1643828100000|2022-02-02 18:55:00|17475|17474|17478|17477|17486|17485|17467|17466|198562
1643828400000|2022-02-02 19:00:00|17477|17476|17500|17498|17505|17504|17474|17473|282463
1643828700000|2022-02-02 19:05:00|17499|17497|17479|17478|17505|17504|17473|17472|327300
1643829000000|2022-02-02 19:10:00|17480|17479|17467|17466|17485|17484|17459|17458|265939
1643829300000|2022-02-02 19:15:00|17468|17467|17483|17482|17490|17489|17445|17444|284417
1643829600000|2022-02-02 19:20:00|17485|17483|17451|17450|17485|17484|17443|17442|190091
1643829900000|2022-02-02 19:25:00|17449|17449|17493|17491|17496|17495|17430|17428|364343
1643830200000|2022-02-02 19:30:00|17492|17492|17516|17515|17521|17520|17488|17487|495293
1643830500000|2022-02-02 19:35:00|17517|17516|17497|17496|17525|17524|17487|17486|314279
1643830800000|2022-02-02 19:40:00|17498|17497|17522|17521|17527|17526|17498|17497|338069
1643831100000|2022-02-02 19:45:00|17523|17520|17525|17524|17531|17530|17501|17500|293823
1643831400000|2022-02-02 19:50:00|17526|17525|17524|17523|17537|17536|17509|17508|258269
1643831700000|2022-02-02 19:55:00|17525|17524|17507|17506|17526|17525|17505|17504|186855
1643832000000|2022-02-02 20:00:00|17506|17505|17531|17529|17537|17536|17487|17486|427567
1643832300000|2022-02-02 20:05:00|17530|17528|17528|17526|17531|17530|17512|17511|208519
1643832600000|2022-02-02 20:10:00|17527|17527|17523|17522|17540|17539|17512|17511|259949
1643832900000|2022-02-02 20:15:00|17524|17523|17554|17553|17562|17561|17514|17513|484832
1643833200000|2022-02-02 20:20:00|17555|17554|17541|17540|17569|17568|17534|17533|361691
1643833500000|2022-02-02 20:25:00|17543|17542|17523|17521|17554|17553|17504|17502|423971
1643833800000|2022-02-02 20:30:00|17522|17522|17545|17544|17547|17546|17511|17510|263473
1643834100000|2022-02-02 20:35:00|17544|17543|17510|17509|17549|17548|17499|17498|444357
1643834400000|2022-02-02 20:40:00|17509|17508|17563|17562|17563|17562|17508|17507|752539
1643834700000|2022-02-02 20:45:00|17562|17561|17552|17551|17567|17566|17537|17536|529176
1643835000000|2022-02-02 20:50:00|17551|17550|17563|17561|17572|17571|17512|17511|855561
1643835300000|2022-02-02 20:55:00|17562|17562|17584|17582|17589|17588|17549|17545|2176288
1643835600000|2022-02-02 21:00:00|17579|17576|17547|17544|17579|17576|17530|17521|84001
1643835900000|2022-02-02 21:05:00|17549|17542|17515|17503|17550|17542|17505|17500|124814
1643836200000|2022-02-02 21:10:00|17508|17502|17450|17436|17508|17502|17403|17400|145777
1643836500000|2022-02-02 21:15:00|17440|17433|17455|17450|17520|17517|17440|17432|69963
1643836800000|2022-02-02 21:20:00|17453|17440|17492|17490|17495|17490|17420|17411|91261
1643837100000|2022-02-02 21:25:00|17495|17495|17473|17461|17510|17497|17462|17457|52186
1643837400000|2022-02-02 21:30:00|17475|17465|17475|17464|17490|17489|17465|17455|25782
1643837700000|2022-02-02 21:35:00|17472|17465|17485|17472|17500|17499|17464|17458|21233
1643838000000|2022-02-02 21:40:00|17478|17465|17508|17490|17520|17502|17471|17465|26549
1643838300000|2022-02-02 21:45:00|17505|17485|17499|17485|17506|17500|17482|17480|16279
1643838600000|2022-02-02 21:50:00|17491|17480|17500|17483|17500|17499|17480|17461|32658
1643838900000|2022-02-02 21:55:00|17499|17485|17484|17471|17501|17485|17475|17461|9638
1643839200000|2022-02-02 22:00:00|17475|17466|17467|17461|17485|17466|17461|17460|22518
1643839500000|2022-02-02 22:05:00|17468|17462|17447|17438|17477|17470|17440|17426|53553
1643839800000|2022-02-02 22:10:00|17442|17435|17440|17430|17460|17451|17430|17426|28852
1643840100000|2022-02-02 22:15:00|17439|17431|17423|17415|17439|17431|17421|17411|30116
1643840400000|2022-02-02 22:20:00|17425|17416|17425|17411|17435|17425|17423|17411|18409
1643840700000|2022-02-02 22:25:00|17424|17415|17420|17417|17425|17422|17417|17411|5312
1643841000000|2022-02-02 22:30:00|17425|17414|17433|17415|17435|17428|17417|17413|35424
1643841300000|2022-02-02 22:35:00|17429|17420|17445|17436|17450|17437|17426|17420|14852
1643841600000|2022-02-02 22:40:00|17440|17435|17442|17426|17445|17438|17435|17420|15538
1643841900000|2022-02-02 22:45:00|17441|17430|17445|17433|17449|17442|17441|17426|4609
1643842200000|2022-02-02 22:50:00|17444|17432|17446|17435|17447|17439|17444|17432|2938
1643842500000|2022-02-02 22:55:00|17445|17438|17449|17435|17450|17446|17436|17432|7388
1643842800000|2022-02-02 23:00:00|17450|17448|17470|17450|17482|17480|17450|17435|28254
1643843100000|2022-02-02 23:05:00|17473|17460|17470|17433|17480|17470|17440|17432|31158
1643843400000|2022-02-02 23:10:00|17449|17435|17437|17435|17459|17440|17436|17432|5110
1643843700000|2022-02-02 23:15:00|17449|17432|17437|17432|17450|17438|17435|17432|5843
1643844000000|2022-02-02 23:20:00|17438|17433|17437|17432|17450|17433|17435|17432|4780
1643844300000|2022-02-02 23:25:00|17435|17434|17434|17432|17435|17434|17433|17432|5268
1643844600000|2022-02-02 23:30:00|17433|17433|17432|17419|17435|17434|17415|17413|23875
1643844900000|2022-02-02 23:35:00|17433|17418|17420|17400|17434|17425|17401|17400|11202
1643845200000|2022-02-02 23:40:00|17415|17401|17379|17366|17415|17401|17370|17366|22976
1643845500000|2022-02-02 23:45:00|17372|17370|17375|17370|17380|17375|17353|17350|13363
1643845800000|2022-02-02 23:50:00|17370|17372|17375|17365|17399|17380|17361|17360|12207
1643846100000|2022-02-02 23:55:00|17377|17366|17369|17346|17377|17371|17347|17345|12110
1643846400000|2022-02-03 00:00:00|17365|17350|17410|17360|17420|17414|17358|17350|13087
1643846700000|2022-02-03 00:05:00|17400|17375|17355|17345|17400|17377|17355|17345|4867
1643847000000|2022-02-03 00:10:00|17358|17350|17388|17365|17400|17399|17350|17345|6510
1643847300000|2022-02-03 00:15:00|17390|17386|17400|17380|17420|17415|17390|17360|8003
1643847600000|2022-02-03 00:20:00|17410|17384|17400|17381|17415|17400|17385|17375|5806
1643847900000|2022-02-03 00:25:00|17399|17380|17405|17400|17405|17400|17394|17375|2736
1643848200000|2022-02-03 00:30:00|17404|17402|17414|17390|17426|17420|17404|17390|8657
1643848500000|2022-02-03 00:35:00|17410|17391|17390|17381|17410|17400|17390|17381|2408
1643848800000|2022-02-03 00:40:00|17385|17382|17405|17397|17413|17400|17385|17381|5022
1643849100000|2022-02-03 00:45:00|17407|17405|17392|17389|17410|17409|17388|17381|5253
1643849400000|2022-02-03 00:50:00|17395|17390|17394|17382|17409|17405|17385|17381|8704
1643849700000|2022-02-03 00:55:00|17391|17388|17380|17375|17391|17388|17376|17370|11846
1643878800000|2022-02-03 09:00:00|17420|17385|17471|17448|17500|17472|17420|17375|8891
1643879100000|2022-02-03 09:05:00|17472|17449|17449|17440|17472|17460|17420|17403|9042
1643879400000|2022-02-03 09:10:00|17448|17432|17434|17421|17449|17432|17417|17392|5458
1643879700000|2022-02-03 09:15:00|17445|17420|17460|17451|17465|17456|17445|17420|12711
1643880000000|2022-02-03 09:20:00|17465|17452|17458|17450|17465|17457|17458|17440|5451
1643880300000|2022-02-03 09:25:00|17456|17440|17455|17432|17456|17450|17450|17409|15321
1643880600000|2022-02-03 09:30:00|17465|17409|17461|17457|17465|17460|17460|17409|3231
1643880900000|2022-02-03 09:35:00|17463|17450|17440|17423|17463|17451|17440|17416|2765
1643881200000|2022-02-03 09:40:00|17430|17416|17424|17400|17435|17421|17413|17375|2570
1643881500000|2022-02-03 09:45:00|17430|17407|17432|17400|17435|17422|17400|17380|7851
1643881800000|2022-02-03 09:50:00|17420|17401|17408|17393|17435|17410|17408|17393|2402
1643882100000|2022-02-03 09:55:00|17400|17390|17380|17365|17408|17393|17376|17356|3845
1643882400000|2022-02-03 10:00:00|17378|17368|17400|17378|17430|17392|17378|17365|3964
1643882700000|2022-02-03 10:05:00|17398|17377|17395|17385|17408|17395|17390|17368|2523
1643883000000|2022-02-03 10:10:00|17400|17389|17399|17368|17400|17390|17382|17366|2809
1643883300000|2022-02-03 10:15:00||17376||17382||17390||17376|1898
1643883600000|2022-02-03 10:20:00|17398|17386|17381|17360|17398|17391|17381|17360|1836
1643883900000|2022-02-03 10:25:00|17380|17368|17395|17382|17395|17386|17380|17360|1724
1643884200000|2022-02-03 10:30:00|17394|17384|17399|17390|17400|17395|17390|17382|2101
1643884500000|2022-02-03 10:35:00|17392|17391|17380|17368|17392|17392|17375|17356|3440
1643884800000|2022-02-03 10:40:00|17371|17366|17380|17368|17399|17380|17371|17364|3535
1643885100000|2022-02-03 10:45:00|17375|17371|17380|17364|17380|17374|17375|17364|1038
1643885400000|2022-02-03 10:50:00|17375|17370|17379|17368|17380|17370|17375|17364|685
1643885700000|2022-02-03 10:55:00|17378|17369|17380|17366|17380|17373|17370|17356|2126
1643886000000|2022-02-03 11:00:00|17379|17369|17375|17361|17380|17378|17373|17352|5032
1643886300000|2022-02-03 11:05:00|17378|17368|17400|17388|17400|17391|17375|17361|8215
1643886600000|2022-02-03 11:10:00|17398|17393|17399|17377|17400|17395|17390|17372|1117
1643886900000|2022-02-03 11:15:00|17400|17372|17384|17361|17400|17377|17363|17360|11403
1643887200000|2022-02-03 11:20:00|17376|17363|17390|17361|17393|17376|17364|17331|6144
1643887500000|2022-02-03 11:25:00|17389|17360|17400|17385|17400|17396|17381|17360|5412
1643887800000|2022-02-03 11:30:00|17399|17369|17396|17381|17400|17399|17381|17369|7906
1643888100000|2022-02-03 11:35:00|17399|17382|17415|17401|17420|17405|17390|17381|2736
1643888400000|2022-02-03 11:40:00|17420|17402|17435|17419|17435|17425|17420|17402|2874
1643888700000|2022-02-03 11:45:00|17440|17417|17439|17417|17440|17435|17429|17416|4086
1643889000000|2022-02-03 11:50:00|17428|17420|17439|17426|17439|17435|17428|17414|5174
1643889300000|2022-02-03 11:55:00|17438|17424|17437|17428|17439|17432|17434|17416|6476
1643889600000|2022-02-03 12:00:00|17433|17421|17390|17384|17433|17421|17387|17384|19695
1643889900000|2022-02-03 12:05:00|17389|17380|17398|17387|17398|17394|17385|17380|10834
1643890200000|2022-02-03 12:10:00|17396|17390|17388|17380|17419|17410|17380|17375|44307
1643890500000|2022-02-03 12:15:00|17387|17384|17403|17394|17405|17402|17365|17350|80211
1643890800000|2022-02-03 12:20:00|17397|17392|17399|17393|17408|17407|17396|17380|18938
1643891100000|2022-02-03 12:25:00|17397|17388|17404|17401|17407|17401|17386|17371|9504
1643891400000|2022-02-03 12:30:00|17402|17394|17424|17419|17425|17419|17392|17387|25750
1643891700000|2022-02-03 12:35:00|17423|17413|17450|17447|17458|17453|17410|17406|29527
1643892000000|2022-02-03 12:40:00|17449|17443|17436|17427|17460|17452|17417|17401|13608
1643892300000|2022-02-03 12:45:00|17435|17421|17432|17426|17438|17431|17420|17415|9731
1643892600000|2022-02-03 12:50:00|17430|17424|17438|17437|17454|17450|17429|17415|29328
1643892900000|2022-02-03 12:55:00|17434|17434|17427|17419|17441|17440|17427|17410|10305
1643893200000|2022-02-03 13:00:00|17426|17413|17425|17410|17438|17427|17408|17403|15529
1643893500000|2022-02-03 13:05:00|17419|17414|17407|17396|17426|17425|17399|17395|39162
1643893800000|2022-02-03 13:10:00|17406|17395|17400|17399|17422|17409|17392|17390|26986
1643894100000|2022-02-03 13:15:00|17415|17401|17417|17413|17422|17421|17400|17395|22579
1643894400000|2022-02-03 13:20:00|17415|17411|17422|17415|17435|17422|17410|17401|12703
1643894700000|2022-02-03 13:25:00|17423|17416|17420|17412|17433|17426|17415|17404|8086
1643895000000|2022-02-03 13:30:00|17424|17414|17432|17426|17450|17440|17413|17403|23519
1643895300000|2022-02-03 13:35:00|17428|17423|17430|17421|17432|17430|17410|17406|11855
1643895600000|2022-02-03 13:40:00|17425|17422|17395|17385|17431|17425|17390|17384|33980
1643895900000|2022-02-03 13:45:00|17400|17388|17369|17367|17419|17397|17369|17367|58120
1643896200000|2022-02-03 13:50:00|17372|17368|17369|17363|17388|17380|17359|17356|61362
1643896500000|2022-02-03 13:55:00|17373|17365|17367|17364|17387|17383|17354|17348|44097
1643896800000|2022-02-03 14:00:00|17369|17363|17339|17336|17370|17365|17329|17321|47576
1643897100000|2022-02-03 14:05:00|17338|17335|17407|17400|17418|17415|17327|17325|54544
1643897400000|2022-02-03 14:10:00|17404|17401|17389|17385|17408|17403|17374|17365|43020
1643897700000|2022-02-03 14:15:00|17397|17387|17404|17400|17408|17404|17384|17361|16219
1643898000000|2022-02-03 14:20:00|17401|17399|17418|17407|17418|17416|17390|17385|25937
1643898300000|2022-02-03 14:25:00|17417|17390|17455|17445|17455|17450|17375|17370|66157
1643898600000|2022-02-03 14:30:00|17454|17446|17447|17444|17530|17525|17408|17406|1701335
1643898900000|2022-02-03 14:35:00|17449|17446|17485|17483|17499|17497|17412|17410|741248
1643899200000|2022-02-03 14:40:00|17484|17484|17417|17415|17488|17486|17393|17392|801170
1643899500000|2022-02-03 14:45:00|17416|17414|17413|17411|17435|17434|17386|17385|644959
1643899800000|2022-02-03 14:50:00|17414|17412|17428|17427|17443|17442|17394|17393|518439
1643900100000|2022-02-03 14:55:00|17429|17428|17480|17475|17490|17486|17411|17410|461849
1643900400000|2022-02-03 15:00:00|17478|17474|17482|17481|17509|17508|17440|17439|683617
1643900700000|2022-02-03 15:05:00|17483|17480|17496|17494|17517|17516|17473|17472|430809
1643901000000|2022-02-03 15:10:00|17497|17495|17536|17535|17538|17537|17486|17485|905380
1643901300000|2022-02-03 15:15:00|17537|17536|17548|17547|17568|17567|17523|17522|761653
1643901600000|2022-02-03 15:20:00|17547|17546|17555|17553|17583|17582|17540|17538|601450
1643901900000|2022-02-03 15:25:00|17556|17554|17584|17583|17584|17583|17542|17541|495116
1643902200000|2022-02-03 15:30:00|17583|17582|17569|17567|17607|17606|17547|17546|594320
1643902500000|2022-02-03 15:35:00|17568|17568|17584|17583|17600|17599|17552|17551|352911
1643902800000|2022-02-03 15:40:00|17585|17584|17575|17573|17624|17623|17566|17565|495523
1643903100000|2022-02-03 15:45:00|17574|17574|17510|17508|17583|17582|17504|17503|487639
1643903400000|2022-02-03 15:50:00|17511|17509|17532|17531|17542|17540|17511|17509|275696
1643903700000|2022-02-03 15:55:00|17533|17530|17527|17526|17555|17554|17510|17509|322549
1643904000000|2022-02-03 16:00:00|17525|17525|17529|17528|17531|17530|17489|17488|346854
1643904300000|2022-02-03 16:05:00|17530|17529|17541|17539|17556|17555|17525|17524|254668
1643904600000|2022-02-03 16:10:00|17540|17538|17593|17592|17596|17595|17533|17532|401950
1643904900000|2022-02-03 16:15:00|17594|17593|17573|17572|17603|17602|17558|17557|356881
1643905200000|2022-02-03 16:20:00|17574|17573|17492|17491|17575|17574|17484|17483|440110
1643905500000|2022-02-03 16:25:00|17490|17489|17505|17504|17523|17522|17483|17481|360339
1643905800000|2022-02-03 16:30:00|17504|17503|17467|17466|17509|17508|17463|17462|343216
1643906100000|2022-02-03 16:35:00|17466|17465|17464|17463|17491|17490|17457|17456|285956
1643906400000|2022-02-03 16:40:00|17465|17464|17491|17489|17495|17494|17457|17455|225491
1643906700000|2022-02-03 16:45:00|17492|17490|17479|17478|17500|17499|17467|17465|204371
1643907000000|2022-02-03 16:50:00|17478|17477|17478|17476|17490|17489|17461|17460|315211
1643907300000|2022-02-03 16:55:00|17477|17477|17458|17457|17495|17494|17455|17454|342685
1643907600000|2022-02-03 17:00:00|17457|17456|17447|17445|17479|17478|17437|17436|419151
1643907900000|2022-02-03 17:05:00|17446|17446|17475|17473|17480|17479|17444|17443|318863
1643908200000|2022-02-03 17:10:00|17474|17472|17485|17484|17485|17484|17448|17447|254270
1643908500000|2022-02-03 17:15:00|17484|17483|17436|17434|17485|17483|17436|17434|259651
1643908800000|2022-02-03 17:20:00|17437|17435|17517|17516|17519|17518|17435|17434|500491
1643909100000|2022-02-03 17:25:00|17518|17517|17514|17513|17532|17531|17498|17497|326972
1643909400000|2022-02-03 17:30:00|17513|17512|17500|17499|17523|17522|17487|17486|226070
1643909700000|2022-02-03 17:35:00|17501|17501|17528|17527|17547|17546|17498|17497|333760
1643910000000|2022-02-03 17:40:00|17526|17525|17500|17498|17539|17538|17498|17497|198439
1643910300000|2022-02-03 17:45:00|17498|17497|17496|17495|17516|17515|17486|17485|215179
1643910600000|2022-02-03 17:50:00|17497|17496|17520|17519|17526|17525|17497|17496|196566
1643910900000|2022-02-03 17:55:00|17519|17518|17531|17529|17538|17537|17506|17505|241329
1643911200000|2022-02-03 18:00:00|17529|17530|17501|17500|17530|17530|17498|17496|151254
1643911500000|2022-02-03 18:05:00|17502|17501|17497|17495|17522|17520|17492|17491|249152
1643911800000|2022-02-03 18:10:00|17495|17494|17520|17519|17521|17520|17489|17488|237491
1643912100000|2022-02-03 18:15:00|17518|17517|17524|17523|17530|17529|17514|17513|152272
1643912400000|2022-02-03 18:20:00|17523|17522|17556|17555|17566|17565|17517|17516|357435
1643912700000|2022-02-03 18:25:00|17555|17554|17568|17567|17575|17574|17551|17550|281375
1643913000000|2022-02-03 18:30:00|17567|17566|17585|17584|17604|17602|17560|17559|437068
1643913300000|2022-02-03 18:35:00|17584|17583|17560|17559|17585|17584|17549|17548|295784
1643913600000|2022-02-03 18:40:00|17559|17558|17553|17552|17573|17572|17544|17543|176948
1643913900000|2022-02-03 18:45:00|17554|17553|17560|17559|17574|17573|17549|17548|175519
1643914200000|2022-02-03 18:50:00|17559|17558|17545|17544|17561|17560|17537|17536|308263
1643914500000|2022-02-03 18:55:00|17546|17545|17552|17551|17560|17559|17534|17533|177394
1643914800000|2022-02-03 19:00:00|17551|17550|17565|17563|17581|17579|17542|17541|228889
1643915100000|2022-02-03 19:05:00|17567|17566|17539|17538|17578|17577|17538|17536|282402
1643915400000|2022-02-03 19:10:00|17540|17537|17513|17511|17546|17545|17508|17507|256308
1643915700000|2022-02-03 19:15:00|17512|17512|17522|17522|17525|17524|17510|17509|237690
1643916000000|2022-02-03 19:20:00|17523|17524|17512|17511|17534|17533|17503|17502|221021
1643916300000|2022-02-03 19:25:00|17511|17510|17496|17495|17516|17515|17483|17482|428695
1643916600000|2022-02-03 19:30:00|17497|17496|17512|17511|17519|17518|17479|17478|283735
1643916900000|2022-02-03 19:35:00|17513|17512|17473|17472|17525|17524|17469|17468|324982
1643917200000|2022-02-03 19:40:00|17471|17471|17435|17434|17472|17471|17434|17433|410523
1643917500000|2022-02-03 19:45:00|17434|17433|17442|17441|17456|17455|17432|17431|351503
1643917800000|2022-02-03 19:50:00|17443|17442|17444|17443|17453|17452|17434|17433|237329
1643918100000|2022-02-03 19:55:00|17443|17442|17448|17447|17462|17461|17438|17437|338847
1643918400000|2022-02-03 20:00:00|17447|17446|17449|17448|17463|17462|17439|17437|330718
1643918700000|2022-02-03 20:05:00|17450|17449|17434|17433|17464|17463|17430|17429|435592
1643919000000|2022-02-03 20:10:00|17435|17434|17454|17453|17460|17459|17418|17417|403274
1643919300000|2022-02-03 20:15:00|17455|17454|17475|17474|17482|17480|17452|17450|400637
1643919600000|2022-02-03 20:20:00|17474|17473|17472|17471|17495|17494|17462|17461|412971
1643919900000|2022-02-03 20:25:00|17471|17470|17461|17460|17481|17480|17451|17450|393097
1643920200000|2022-02-03 20:30:00|17462|17461|17414|17413|17463|17462|17413|17412|499749
1643920500000|2022-02-03 20:35:00|17413|17412|17413|17412|17437|17436|17393|17392|667953
1643920800000|2022-02-03 20:40:00|17412|17411|17402|17401|17434|17433|17392|17391|612976
1643921100000|2022-02-03 20:45:00|17401|17400|17368|17366|17402|17400|17357|17356|710390
1643921400000|2022-02-03 20:50:00|17367|17365|17270|17268|17369|17368|17212|17211|1999424
1643921700000|2022-02-03 20:55:00|17271|17269|17317|17300|17328|17326|17241|17240|3073201
1643922000000|2022-02-03 21:00:00|17329|17286|17410|17391|17440|17438|17281|17275|144885
1643922300000|2022-02-03 21:05:00|17408|17392|17351|17330|17408|17401|17351|17325|66122
1643922600000|2022-02-03 21:10:00|17349|17348|17381|17372|17381|17380|17331|17325|25845
1643922900000|2022-02-03 21:15:00|17375|17369|17405|17387|17405|17391|17349|17325|57346
1643923200000|2022-02-03 21:20:00|17406|17392|17410|17400|17443|17430|17406|17390|56444
1643923500000|2022-02-03 21:25:00|17401|17401|17388|17375|17410|17407|17380|17370|21473
1643923800000|2022-02-03 21:30:00|17390|17380|17397|17390|17400|17394|17380|17375|42470
1643924100000|2022-02-03 21:35:00|17394|17385|17402|17398|17411|17410|17376|17373|26020
1643924400000|2022-02-03 21:40:00|17400|17402|17434|17420|17435|17425|17371|17360|40622
1643924700000|2022-02-03 21:45:00|17435|17430|17413|17399|17435|17430|17405|17396|11167
1643925000000|2022-02-03 21:50:00|17408|17402|17415|17400|17415|17402|17376|17375|15531
1643925300000|2022-02-03 21:55:00|17414|17405|17411|17405|17414|17408|17401|17388|5794
1643925600000|2022-02-03 22:00:00|17409|17402|17420|17415|17420|17418|17409|17402|5840
1643925900000|2022-02-03 22:05:00|17425|17424|17432|17424|17432|17430|17425|17424|36837
1643926200000|2022-02-03 22:10:00|17431|17425|17432|17424|17432|17429|17425|17424|42014
1643926500000|2022-02-03 22:15:00|17425|17427|17435|17430|17440|17430|17425|17424|10256
1643926800000|2022-02-03 22:20:00|17440|17425|17428|17424|17440|17430|17425|17424|25550
1643927100000|2022-02-03 22:25:00|17431|17425|17408|17400|17431|17429|17408|17400|32361
1643927400000|2022-02-03 22:30:00|17402|17398|17411|17400|17413|17400|17398|17381|5794
1643927700000|2022-02-03 22:35:00|17413|17403|17410|17395|17420|17405|17400|17380|9229
1643928000000|2022-02-03 22:40:00|17400|17383|17400|17394|17410|17400|17390|17380|12490
1643928300000|2022-02-03 22:45:00|17409|17395|17391|17385|17409|17402|17391|17385|10263
1643928600000|2022-02-03 22:50:00|17403|17388|17397|17386|17403|17390|17390|17381|7200
1643928900000|2022-02-03 22:55:00|17398|17390|17400|17395|17410|17400|17388|17385|11957
1643929200000|2022-02-03 23:00:00|17410|17391|17418|17405|17419|17405|17399|17385|27007
1643929500000|2022-02-03 23:05:00|17419|17410|17419|17414|17419|17415|17414|17401|3822
1643929800000|2022-02-03 23:10:00|17415|17418|17414|17406|17419|17418|17414|17405|1461
1643930100000|2022-02-03 23:15:00|17415|17407|17421|17413|17421|17418|17415|17401|4224
1643930400000|2022-02-03 23:20:00|17422|17421|17435|17429|17439|17429|17422|17421|4302
1643930700000|2022-02-03 23:25:00|17436|17426|17428|17423|17436|17429|17428|17423|3631
1643931000000|2022-02-03 23:30:00|17426|17424|17428|17425|17429|17428|17426|17424|3473
1643931300000|2022-02-03 23:35:00|17429|17424|17430|17428|17430|17429|17428|17424|8213
1643931600000|2022-02-03 23:40:00|17429|17424|17428|17424|17430|17424|17426|17424|2997
1643931900000|2022-02-03 23:45:00|17427|17423|17422|17421|17427|17425|17422|17420|5090
1643932200000|2022-02-03 23:50:00|17415|17413|17420|17415|17420|17415|17415|17413|1412
1643932500000|2022-02-03 23:55:00|17425|17416|17430|17421|17430|17425|17425|17415|1408
1643932800000|2022-02-04 00:00:00|17423|17425|17423|17420|17423|17425|17420|17417|1638
1643933100000|2022-02-04 00:05:00|17420|17417|17419|17414|17420|17419|17418|17413|1237
1643933400000|2022-02-04 00:10:00|17418|17413|17420|17415|17420|17418|17418|17413|9206
1643933700000|2022-02-04 00:15:00|17419|17417|17410|17402|17420|17418|17410|17402|4558
1643934000000|2022-02-04 00:20:00|17417|17404|17417|17412|17417|17412|17415|17404|982
1643934300000|2022-02-04 00:25:00|17416|17410|17418|17415|17418|17415|17408|17405|4684
1643934600000|2022-02-04 00:30:00|17415|17417|17417|17411|17418|17417|17415|17407|993
1643934900000|2022-02-04 00:35:00|17413|17412|17416|17410|17418|17412|17413|17408|1186
1643935200000|2022-02-04 00:40:00|17417|17415|17412|17407|17417|17415|17410|17406|5730
1643935500000|2022-02-04 00:45:00|17411|17406|17409|17402|17411|17406|17401|17400|5821
1643935800000|2022-02-04 00:50:00|17411|17405|17410|17408|17412|17408|17408|17405|2517
1643936100000|2022-02-04 00:55:00|17400|17406|17417|17411|17418|17417|17400|17398|37409
1643965200000|2022-02-04 09:00:00|17456|17401|17411|17407|17456|17416|17407|17400|4122
1643965500000|2022-02-04 09:05:00|17413|17409|17404|17385|17415|17411|17396|17384|5452
1643965800000|2022-02-04 09:10:00|17403|17376|17394|17380|17412|17405|17387|17371|6063
1643966100000|2022-02-04 09:15:00|17393|17381|17390|17385|17395|17387|17384|17371|1624
1643966400000|2022-02-04 09:20:00|17389|17380|17371|17363|17395|17380|17365|17361|3030
1643966700000|2022-02-04 09:25:00|17373|17362|17391|17366|17395|17387|17364|17362|4957
1643967000000|2022-02-04 09:30:00|17390|17378|17375|17363|17391|17378|17373|17362|4353
1643967300000|2022-02-04 09:35:00|17381|17365|17384|17375|17395|17381|17368|17365|2506
1643967600000|2022-02-04 09:40:00|17392|17372|17383|17373|17392|17380|17374|17365|2595
1643967900000|2022-02-04 09:45:00|17384|17374|17392|17378|17395|17382|17383|17373|917
1643968200000|2022-02-04 09:50:00|17378|17377|17370|17367|17390|17380|17361|17360|8489
1643968500000|2022-02-04 09:55:00|17369|17368|17355|17352|17379|17368|17355|17352|4512
1643968800000|2022-02-04 10:00:00|17352|17351|17344|17331|17355|17351|17332|17320|3598
1643969100000|2022-02-04 10:05:00|17343|17330|17344|17331|17344|17334|17331|17330|2456
1643969400000|2022-02-04 10:10:00|17343|17330|17320|17305|17344|17335|17320|17302|6208
1643969700000|2022-02-04 10:15:00|17319|17309|17319|17302|17335|17316|17302|17301|5511
1643970000000|2022-02-04 10:20:00|17318|17301|17319|17277|17328|17308|17302|17274|8754
1643970300000|2022-02-04 10:25:00|17318|17278|17279|17274|17344|17304|17279|17274|11982
1643970600000|2022-02-04 10:30:00|17280|17276|17279|17256|17280|17276|17245|17220|8417
1643970900000|2022-02-04 10:35:00|17288|17264|17268|17257|17312|17282|17268|17256|5261
1643971200000|2022-02-04 10:40:00|17267|17261|17262|17250|17280|17270|17256|17250|5868
1643971500000|2022-02-04 10:45:00|17268|17255|17272|17251|17277|17267|17255|17246|14517
1643971800000|2022-02-04 10:50:00|17280|17256|17296|17264|17344|17305|17279|17256|2707
1643972100000|2022-02-04 10:55:00|17312|17272|17295|17272|17312|17287|17251|17250|2977
1643972400000|2022-02-04 11:00:00|17294|17269|17292|17275|17295|17285|17288|17265|1168
1643972700000|2022-02-04 11:05:00|17291|17276|17242|17241|17295|17287|17242|17240|3596
1643973000000|2022-02-04 11:10:00|17241|17238|17239|17221|17256|17238|17220|17213|5195
1643973300000|2022-02-04 11:15:00|17232|17224|17248|17233|17260|17248|17232|17220|1840
1643973600000|2022-02-04 11:20:00|17247|17241|17244|17217|17248|17241|17207|17202|6534
1643973900000|2022-02-04 11:25:00|17245|17218|17258|17240|17264|17253|17241|17218|3958
1643974200000|2022-02-04 11:30:00|17255|17233|17259|17241|17272|17260|17254|17232|2655
1643974500000|2022-02-04 11:35:00|17258|17238|17263|17253|17276|17260|17235|17213|3547
1643974800000|2022-02-04 11:40:00|17250|17250|17237|17213|17256|17250|17230|17213|2488
1643975100000|2022-02-04 11:45:00|17232|17210|17193|17184|17232|17210|17175|17172|14507
1643975400000|2022-02-04 11:50:00|17184|17172|17184|17167|17199|17183|17150|17131|14024
1643975700000|2022-02-04 11:55:00|17191|17178|17189|17165|17191|17187|17179|17165|3221
1643976000000|2022-02-04 12:00:00|17197|17178|17236|17220|17249|17239|17197|17175|57794
1643976300000|2022-02-04 12:05:00|17235|17225|17235|17233|17235|17233|17220|17217|13868
1643976600000|2022-02-04 12:10:00|17233|17225|17209|17201|17233|17228|17201|17200|24729
1643976900000|2022-02-04 12:15:00|17208|17206|17215|17212|17235|17221|17190|17184|15474
1643977200000|2022-02-04 12:20:00|17225|17214|17250|17241|17258|17257|17213|17201|24377
1643977500000|2022-02-04 12:25:00|17252|17239|17255|17252|17257|17253|17241|17237|12962
1643977800000|2022-02-04 12:30:00|17254|17251|17236|17231|17255|17251|17225|17221|24212
1643978100000|2022-02-04 12:35:00|17244|17232|17255|17252|17257|17255|17228|17225|7727
1643978400000|2022-02-04 12:40:00|17253|17250|17260|17258|17268|17262|17246|17245|36134
1643978700000|2022-02-04 12:45:00|17261|17253|17285|17266|17294|17291|17260|17253|35822
1643979000000|2022-02-04 12:50:00|17287|17285|17304|17293|17319|17310|17281|17266|30162
1643979300000|2022-02-04 12:55:00|17300|17286|17314|17306|17318|17315|17293|17286|13731
1643979600000|2022-02-04 13:00:00|17315|17307|17287|17283|17315|17308|17283|17275|18241
1643979900000|2022-02-04 13:05:00|17288|17280|17261|17255|17288|17282|17255|17251|46073
1643980200000|2022-02-04 13:10:00|17269|17258|17261|17256|17270|17262|17249|17242|24932
1643980500000|2022-02-04 13:15:00|17260|17250|17208|17202|17261|17257|17205|17201|33281
1643980800000|2022-02-04 13:20:00|17209|17204|17228|17218|17259|17236|17208|17202|13430
1643981100000|2022-02-04 13:25:00|17227|17221|17259|17240|17270|17260|17224|17217|32853
1643981400000|2022-02-04 13:30:00|17256|17230|17144|17105|17259|17230|17108|17100|159246
1643981700000|2022-02-04 13:35:00|17139|17106|17179|17174|17179|17176|17107|17100|65506
1643982000000|2022-02-04 13:40:00|17176|17173|17118|17105|17180|17178|17104|17102|80235
1643982300000|2022-02-04 13:45:00|17117|17106|17132|17119|17150|17145|17109|17106|38151
1643982600000|2022-02-04 13:50:00|17128|17118|17078|17075|17135|17132|17048|17044|80924
1643982900000|2022-02-04 13:55:00|17077|17076|17042|17031|17085|17079|17029|17025|90712
1643983200000|2022-02-04 14:00:00|17045|17032|17040|17032|17060|17041|17003|17001|93737
1643983500000|2022-02-04 14:05:00|17039|17031|17069|17062|17075|17070|17034|17030|34834
1643983800000|2022-02-04 14:10:00|17067|17060|17082|17078|17085|17080|17054|17050|56397
1643984100000|2022-02-04 14:15:00|17080|17076|17129|17125|17132|17129|17077|17071|109344
1643984400000|2022-02-04 14:20:00|17130|17126|17163|17155|17172|17165|17128|17125|61887
1643984700000|2022-02-04 14:25:00|17167|17166|17161|17156|17190|17184|17152|17150|46506
1643985000000|2022-02-04 14:30:00|17170|17167|17113|17111|17194|17192|17091|17089|1988005
1643985300000|2022-02-04 14:35:00|17114|17113|17112|17110|17148|17147|17071|17068|1025236
1643985600000|2022-02-04 14:40:00|17113|17111|17138|17137|17168|17167|17096|17095|974728
1643985900000|2022-02-04 14:45:00|17137|17136|17166|17165|17189|17188|17134|17133|619722
1643986200000|2022-02-04 14:50:00|17167|17164|17128|17126|17178|17176|17108|17107|603956
1643986500000|2022-02-04 14:55:00|17129|17127|17218|17217|17238|17237|17129|17127|646951
1643986800000|2022-02-04 15:00:00|17219|17218|17253|17252|17265|17264|17211|17210|594020
1643987100000|2022-02-04 15:05:00|17255|17253|17249|17248|17269|17268|17220|17218|662009
1643987400000|2022-02-04 15:10:00|17250|17249|17230|17228|17257|17256|17185|17184|487746
1643987700000|2022-02-04 15:15:00|17228|17226|17259|17257|17293|17291|17227|17225|511956
1643988000000|2022-02-04 15:20:00|17258|17256|17230|17228|17273|17271|17217|17215|513728
1643988300000|2022-02-04 15:25:00|17229|17227|17158|17157|17264|17263|17156|17153|620811
1643988600000|2022-02-04 15:30:00|17159|17158|17176|17175|17203|17201|17155|17154|463381
1643988900000|2022-02-04 15:35:00|17175|17174|17171|17169|17182|17180|17132|17130|512513
1643989200000|2022-02-04 15:40:00|17172|17170|17158|17157|17191|17190|17145|17143|488865
1643989500000|2022-02-04 15:45:00|17159|17158|17135|17134|17159|17158|17103|17102|557316
1643989800000|2022-02-04 15:50:00|17136|17135|17134|17133|17145|17144|17107|17106|410790
1643990100000|2022-02-04 15:55:00|17133|17132|17123|17122|17170|17169|17118|17116|549762
1643990400000|2022-02-04 16:00:00|17122|17121|17141|17139|17155|17154|17107|17106|483060
1643990700000|2022-02-04 16:05:00|17140|17138|17117|17115|17145|17144|17112|17110|354249
1643991000000|2022-02-04 16:10:00|17118|17116|17095|17094|17123|17122|17085|17084|594252
1643991300000|2022-02-04 16:15:00|17096|17093|17108|17107|17114|17113|17082|17081|326198
1643991600000|2022-02-04 16:20:00|17107|17106|17111|17109|17121|17120|17084|17083|298825
1643991900000|2022-02-04 16:25:00|17110|17110|17155|17154|17168|17167|17110|17109|411553
1643992200000|2022-02-04 16:30:00|17153|17152|17201|17200|17209|17207|17148|17147|384002
1643992500000|2022-02-04 16:35:00|17200|17199|17202|17201|17233|17232|17198|17197|352150
1643992800000|2022-02-04 16:40:00|17203|17202|17223|17222|17228|17226|17189|17188|276756
1643993100000|2022-02-04 16:45:00|17224|17223|17234|17233|17263|17262|17219|17218|473313
1643993400000|2022-02-04 16:50:00|17235|17234|17223|17222|17241|17240|17211|17211|350990
1643993700000|2022-02-04 16:55:00|17224|17223|17207|17206|17260|17258|17205|17203|366693
1643994000000|2022-02-04 17:00:00|17208|17207|17196|17194|17213|17212|17176|17175|291431
1643994300000|2022-02-04 17:05:00|17195|17195|17198|17197|17204|17203|17170|17169|225904
1643994600000|2022-02-04 17:10:00|17197|17196|17207|17206|17221|17220|17171|17170|243792
1643994900000|2022-02-04 17:15:00|17208|17207|17199|17198|17223|17221|17183|17182|218288
1643995200000|2022-02-04 17:20:00|17198|17197|17189|17188|17213|17212|17178|17177|174552
1643995500000|2022-02-04 17:25:00|17188|17187|17198|17197|17217|17216|17185|17184|204508
1643995800000|2022-02-04 17:30:00|17199|17198|17196|17195|17224|17223|17168|17167|421543
1643996100000|2022-02-04 17:35:00|17198|17196|17222|17221|17225|17224|17186|17185|194005
1643996400000|2022-02-04 17:40:00|17223|17222|17243|17242|17251|17250|17221|17220|344176
1643996700000|2022-02-04 17:45:00|17242|17241|17238|17237|17246|17245|17216|17215|277972
1643997000000|2022-02-04 17:50:00|17239|17238|17228|17227|17253|17252|17222|17221|220257
1643997300000|2022-02-04 17:55:00|17229|17228|17248|17246|17261|17260|17221|17220|230890
1643997600000|2022-02-04 18:00:00|17247|17247|17290|17289|17294|17293|17246|17245|498256
1643997900000|2022-02-04 18:05:00|17291|17290|17299|17298|17301|17300|17277|17276|364415
1643998200000|2022-02-04 18:10:00|17298|17297|17292|17291|17313|17312|17286|17285|357461
1643998500000|2022-02-04 18:15:00|17293|17292|17308|17307|17312|17310|17282|17281|251895
1643998800000|2022-02-04 18:20:00|17309|17308|17342|17341|17345|17344|17302|17301|344362
1643999100000|2022-02-04 18:25:00|17341|17340|17302|17301|17341|17340|17294|17293|285153
1643999400000|2022-02-04 18:30:00|17303|17302|17324|17323|17325|17324|17290|17289|230883
1643999700000|2022-02-04 18:35:00|17323|17321|17311|17310|17323|17321|17292|17291|194177
1644000000000|2022-02-04 18:40:00|17312|17311|17370|17368|17374|17372|17311|17310|399717
1644000300000|2022-02-04 18:45:00|17369|17369|17345|17344|17369|17369|17336|17335|357234
1644000600000|2022-02-04 18:50:00|17344|17343|17343|17342|17363|17361|17333|17332|325411
1644000900000|2022-02-04 18:55:00|17342|17341|17333|17332|17350|17348|17322|17321|375969
1644001200000|2022-02-04 19:00:00|17334|17333|17326|17326|17344|17343|17320|17319|332633
1644001500000|2022-02-04 19:05:00|17327|17325|17339|17338|17341|17340|17316|17315|286812
1644001800000|2022-02-04 19:10:00|17340|17339|17292|17291|17340|17339|17279|17277|418997
1644002100000|2022-02-04 19:15:00|17293|17290|17255|17254|17297|17296|17255|17254|305254
1644002400000|2022-02-04 19:20:00|17256|17255|17282|17281|17298|17297|17253|17252|324633
1644002700000|2022-02-04 19:25:00|17283|17282|17286|17285|17295|17294|17273|17272|318007
1644003000000|2022-02-04 19:30:00|17287|17284|17308|17307|17329|17328|17277|17276|275637
1644003300000|2022-02-04 19:35:00|17307|17306|17315|17313|17350|17349|17286|17285|702635
1644003600000|2022-02-04 19:40:00|17316|17314|17297|17295|17327|17326|17289|17288|276397
1644003900000|2022-02-04 19:45:00|17296|17294|17308|17307|17310|17309|17286|17284|222842
1644004200000|2022-02-04 19:50:00|17309|17308|17322|17321|17329|17328|17302|17301|221481
1644004500000|2022-02-04 19:55:00|17321|17320|17324|17322|17335|17334|17307|17306|243453
1644004800000|2022-02-04 20:00:00|17323|17323|17356|17356|17359|17358|17323|17323|454734
1644005100000|2022-02-04 20:05:00|17357|17355|17356|17354|17366|17365|17350|17349|306629
1644005400000|2022-02-04 20:10:00|17355|17355|17376|17375|17393|17392|17353|17352|456488
1644005700000|2022-02-04 20:15:00|17377|17376|17339|17337|17392|17390|17336|17335|419272
1644006000000|2022-02-04 20:20:00|17338|17338|17371|17370|17372|17371|17337|17336|300330
1644006300000|2022-02-04 20:25:00|17370|17369|17355|17354|17385|17384|17344|17343|298443
1644006600000|2022-02-04 20:30:00|17356|17355|17396|17395|17410|17409|17356|17355|450931
1644006900000|2022-02-04 20:35:00|17397|17396|17374|17373|17400|17399|17371|17370|500598
1644007200000|2022-02-04 20:40:00|17373|17372|17327|17325|17376|17375|17317|17315|508155
1644007500000|2022-02-04 20:45:00|17323|17322|17292|17290|17336|17335|17279|17278|596556
1644007800000|2022-02-04 20:50:00|17293|17291|17296|17294|17315|17313|17258|17257|854971
1644008100000|2022-02-04 20:55:00|17294|17293|17239|17231|17294|17293|17230|17224|1366213
1644008400000|2022-02-04 21:00:00|17233|17232|17209|17206|17250|17250|17209|17206|135115
1644008700000|2022-02-04 21:05:00|17208|17202|17235|17226|17235|17228|17202|17201|123800
1644009000000|2022-02-04 21:10:00|17236|17228|17246|17241|17247|17245|17207|17205|51229
1644009300000|2022-02-04 21:15:00|17247|17240|17246|17243|17250|17243|17240|17235|107252
1644009600000|2022-02-04 21:20:00|17245|17241|17252|17247|17254|17252|17245|17241|34840
1644009900000|2022-02-04 21:25:00|17250|17250|17250|17248|17254|17250|17246|17245|45211
1644010200000|2022-02-04 21:30:00|17247|17246|17253|17250|17255|17250|17245|17244|37128
1644010500000|2022-02-04 21:35:00|17253|17247|17255|17248|17259|17251|17251|17247|5337907
1644010800000|2022-02-04 21:40:00|17256|17247|17255|17247|17260|17250|17253|17247|0
1644011100000|2022-02-04 21:45:00|17254|17248|17251|17244|17255|17250|17250|17244|0
1644011400000|2022-02-04 21:50:00|17250|17246|17259|17246|17259|17248|17249|17241|0
1644011700000|2022-02-04 21:55:00|17253||17252||17253||17252||0
1644224400000|2022-02-07 09:00:00|17245|17216|17250|17240|17272|17260|17216|17210|9248
1644224700000|2022-02-07 09:05:00|17240|17239|17248|17238|17256|17241|17240|17230|10133
1644225000000|2022-02-07 09:10:00|17256|17230|17244|17230|17264|17236|17237|17210|3503
1644225300000|2022-02-07 09:15:00|17245|17231|17225|17210|17269|17248|17225|17210|2201
1644225600000|2022-02-07 09:20:00|17224|17211|17238|17220|17245|17231|17224|17210|688
1644225900000|2022-02-07 09:25:00|17240|17224|17245|17235|17248|17235|17225|17216|2087
1644226200000|2022-02-07 09:30:00|17248|17224|17240|17216|17288|17232|17230|17216|1835
1644226500000|2022-02-07 09:35:00|17236|17210|17234|17210|17259|17228|17232|17210|438
1644226800000|2022-02-07 09:40:00|17233|17211|17222|17201|17233|17211|17206|17200|1414
1644227100000|2022-02-07 09:45:00|17216|17202|17216|17202|17232|17215|17214|17201|802
1644227400000|2022-02-07 09:50:00|17202|17200|17207|17185|17232|17200|17180|17170|3942
1644227700000|2022-02-07 09:55:00|17208|17192|17244|17217|17250|17224|17208|17184|2811
1644228000000|2022-02-07 10:00:00|17240|17216|17264|17250|17288|17250|17240|17216|1652
1644228300000|2022-02-07 10:05:00|17272|17231|17247|17231|17288|17241|17241|17231|2091
1644228600000|2022-02-07 10:10:00|17248|17222|17255|17241|17258|17246|17244|17222|566
1644228900000|2022-02-07 10:15:00|17254|17230|17255|17232|17255|17232|17254|17230|982
1644229200000|2022-02-07 10:20:00|17248|17230|17230|17220|17255|17230|17230|17220|1693
1644229500000|2022-02-07 10:25:00|17231|17221|17255|17224|17256|17240|17226|17220|1707
1644229800000|2022-02-07 10:30:00|17256|17232|17240|17220|17256|17232|17239|17220|344
1644230100000|2022-02-07 10:35:00|17248|17224|17238|17224|17248|17224|17238|17220|314
1644230400000|2022-02-07 10:40:00|17239|17220|17272|17240|17286|17246|17238|17220|2775
1644230700000|2022-02-07 10:45:00|17270|17250|17277|17250|17300|17291|17270|17248|3153
1644231000000|2022-02-07 10:50:00|17272|17248|17253|17248|17288|17255|17250|17240|2745
1644231300000|2022-02-07 10:55:00|17248|17240|17227|17220|17253|17240|17220|17202|2278
1644231600000|2022-02-07 11:00:00|17230|17208|17225|17208|17230|17208|17225|17202|716
1644231900000|2022-02-07 11:05:00|17223|17202|17248|17222|17255|17230|17216|17202|1847
1644232200000|2022-02-07 11:10:00|17255|17227|17252|17227|17255|17240|17241|17227|1129
1644232500000|2022-02-07 11:15:00|17251|17230|17241|17230|17255|17240|17240|17227|861
1644232800000|2022-02-07 11:20:00|17248|17227|17255|17232|17255|17236|17240|17227|115
1644233100000|2022-02-07 11:25:00|17254|17236|17255|17240|17255|17240|17252|17232|480
1644233400000|2022-02-07 11:30:00|17256|17248|17277|17248|17280|17248|17256|17240|440
1644233700000|2022-02-07 11:35:00|17280|17256|17275|17258|17289|17264|17275|17248|423
1644234000000|2022-02-07 11:40:00|17265|17245|17264|17248|17265|17264|17258|17245|2010
1644234300000|2022-02-07 11:45:00|17265|17250|17274|17258|17275|17272|17264|17244|1139
1644234600000|2022-02-07 11:50:00|17275|17261|17275|17258|17275|17263|17270|17258|744
1644234900000|2022-02-07 11:55:00|17274|17260|17275|17269|17275|17269|17271|17258|1129
1644235200000|2022-02-07 12:00:00|17276|17258|17291|17286|17292|17292|17270|17258|16589
1644235500000|2022-02-07 12:05:00|17298|17292|17307|17305|17311|17308|17298|17286|20486
1644235800000|2022-02-07 12:10:00|17306|17300|17308|17303|17311|17310|17306|17300|6418
1644236100000|2022-02-07 12:15:00|17307|17305|17308|17302|17322|17317|17305|17302|15624
1644236400000|2022-02-07 12:20:00|17304|17304|17308|17304|17320|17307|17303|17301|4831
1644236700000|2022-02-07 12:25:00|17307|17305|17307|17303|17307|17305|17300|17292|12076
1644237000000|2022-02-07 12:30:00|17306|17305|17307|17300|17315|17314|17305|17295|5067
1644237300000|2022-02-07 12:35:00|17304|17301|17310|17299|17311|17304|17299|17295|5016
1644237600000|2022-02-07 12:40:00|17306|17298|17306|17301|17310|17303|17302|17298|4322
1644237900000|2022-02-07 12:45:00|17303|17300|17319|17317|17319|17318|17303|17300|14658
1644238200000|2022-02-07 12:50:00|17318|17318|17329|17323|17337|17333|17318|17317|15949
1644238500000|2022-02-07 12:55:00|17331|17326|17332|17330|17335|17332|17329|17320|4481
1644238800000|2022-02-07 13:00:00|17331|17329|17350|17348|17350|17348|17326|17324|32164
1644239100000|2022-02-07 13:05:00|17351|17349|17363|17356|17369|17363|17345|17338|19683
1644239400000|2022-02-07 13:10:00|17359|17352|17360|17356|17369|17365|17355|17349|11509
1644239700000|2022-02-07 13:15:00|17358|17355|17355|17351|17361|17355|17350|17349|12014
1644240000000|2022-02-07 13:20:00|17354|17352|17351|17350|17360|17358|17350|17349|12151
1644240300000|2022-02-07 13:25:00|17352|17351|17338|17333|17354|17352|17335|17333|11635
1644240600000|2022-02-07 13:30:00|17339|17335|17318|17316|17349|17338|17315|17314|26902
1644240900000|2022-02-07 13:35:00|17319|17318|17322|17313|17336|17325|17307|17300|12676
1644241200000|2022-02-07 13:40:00|17318|17315|17318|17314|17325|17322|17308|17307|7525
1644241500000|2022-02-07 13:45:00|17315|17311|17326|17323|17329|17323|17308|17301|16271
1644241800000|2022-02-07 13:50:00|17327|17325|17323|17319|17330|17329|17323|17317|7251
1644242100000|2022-02-07 13:55:00|17325|17318|17325|17321|17330|17327|17322|17318|6844
1644242400000|2022-02-07 14:00:00|17324|17322|17314|17312|17324|17322|17311|17310|10304
1644242700000|2022-02-07 14:05:00|17313|17311|17316|17315|17316|17315|17311|17310|22763
1644243000000|2022-02-07 14:10:00|17314|17314|17299|17295|17320|17317|17299|17295|21252
1644243300000|2022-02-07 14:15:00|17298|17294|17294|17290|17300|17295|17280|17279|22468
1644243600000|2022-02-07 14:20:00|17293|17285|17308|17305|17311|17307|17288|17283|17607
1644243900000|2022-02-07 14:25:00|17312|17306|17280|17274|17312|17306|17258|17250|89771
1644244200000|2022-02-07 14:30:00|17279|17283|17283|17280|17315|17314|17241|17239|754682
1644244500000|2022-02-07 14:35:00|17284|17281|17315|17315|17350|17348|17275|17273|650827
1644244800000|2022-02-07 14:40:00|17316|17314|17349|17347|17376|17375|17301|17300|709261
1644245100000|2022-02-07 14:45:00|17350|17348|17295|17293|17367|17365|17283|17281|492269
1644245400000|2022-02-07 14:50:00|17296|17294|17373|17372|17394|17393|17293|17292|761912
1644245700000|2022-02-07 14:55:00|17371|17371|17345|17343|17378|17377|17338|17336|358341
1644246000000|2022-02-07 15:00:00|17346|17342|17315|17313|17364|17363|17297|17296|456888
1644246300000|2022-02-07 15:05:00|17316|17314|17343|17342|17345|17344|17307|17305|388421
1644246600000|2022-02-07 15:10:00|17342|17341|17309|17308|17349|17348|17300|17299|480158
1644246900000|2022-02-07 15:15:00|17310|17309|17295|17294|17329|17328|17285|17284|345003
1644247200000|2022-02-07 15:20:00|17294|17293|17327|17326|17331|17330|17283|17282|395522
1644247500000|2022-02-07 15:25:00|17326|17325|17330|17328|17356|17355|17311|17310|336221
1644247800000|2022-02-07 15:30:00|17329|17329|17380|17378|17395|17394|17313|17313|399568
1644248100000|2022-02-07 15:35:00|17378|17377|17371|17370|17385|17384|17349|17348|329633
1644248400000|2022-02-07 15:40:00|17372|17371|17323|17321|17373|17372|17306|17305|381597
1644248700000|2022-02-07 15:45:00|17322|17320|17310|17308|17337|17336|17297|17296|322463
1644249000000|2022-02-07 15:50:00|17308|17307|17304|17302|17323|17322|17289|17288|277043
1644249300000|2022-02-07 15:55:00|17302|17301|17300|17299|17312|17311|17290|17288|258751
1644249600000|2022-02-07 16:00:00|17301|17300|17296|17295|17319|17318|17283|17282|339584
1644249900000|2022-02-07 16:05:00|17298|17297|17262|17261|17306|17305|17251|17250|363613
1644250200000|2022-02-07 16:10:00|17263|17262|17275|17274|17298|17297|17253|17252|412684
1644250500000|2022-02-07 16:15:00|17276|17275|17271|17270|17276|17275|17246|17245|299887
1644250800000|2022-02-07 16:20:00|17272|17271|17255|17254|17273|17272|17240|17239|312551
1644251100000|2022-02-07 16:25:00|17256|17255|17265|17263|17288|17287|17256|17255|366320
1644251400000|2022-02-07 16:30:00|17262|17262|17254|17253|17269|17268|17237|17236|276627
1644251700000|2022-02-07 16:35:00|17255|17254|17217|17216|17256|17255|17207|17206|366101
1644252000000|2022-02-07 16:40:00|17216|17215|17189|17188|17226|17225|17183|17182|400581
1644252300000|2022-02-07 16:45:00|17188|17187|17203|17202|17209|17208|17187|17185|305192
1644252600000|2022-02-07 16:50:00|17204|17203|17183|17183|17213|17212|17176|17175|332408
1644252900000|2022-02-07 16:55:00|17184|17182|17207|17206|17216|17215|17173|17172|323273
1644253200000|2022-02-07 17:00:00|17206|17205|17224|17223|17228|17227|17188|17187|253686
1644253500000|2022-02-07 17:05:00|17223|17222|17206|17205|17232|17231|17202|17201|220852
1644253800000|2022-02-07 17:10:00|17208|17207|17219|17217|17230|17229|17205|17204|189238
1644254100000|2022-02-07 17:15:00|17217|17218|17223|17222|17238|17237|17210|17209|218881
1644254400000|2022-02-07 17:20:00|17224|17223|17222|17220|17244|17243|17211|17211|243259
1644254700000|2022-02-07 17:25:00|17223|17222|17184|17183|17228|17227|17181|17180|176254
1644255000000|2022-02-07 17:30:00|17183|17182|17191|17190|17201|17201|17165|17164|245005
1644255300000|2022-02-07 17:35:00|17190|17189|17168|17167|17205|17204|17154|17153|228164
1644255600000|2022-02-07 17:40:00|17169|17168|17190|17189|17202|17201|17168|17167|276283
1644255900000|2022-02-07 17:45:00|17191|17190|17194|17192|17204|17203|17180|17179|205286
1644256200000|2022-02-07 17:50:00|17193|17191|17188|17187|17203|17202|17185|17184|188251
1644256500000|2022-02-07 17:55:00|17189|17188|17187|17186|17200|17199|17176|17174|234997
1644256800000|2022-02-07 18:00:00|17188|17187|17200|17199|17216|17215|17174|17173|277116
1644257100000|2022-02-07 18:05:00|17199|17198|17210|17209|17216|17215|17187|17186|155739
1644257400000|2022-02-07 18:10:00|17208|17208|17229|17228|17241|17240|17200|17199|253886
1644257700000|2022-02-07 18:15:00|17228|17227|17216|17215|17228|17228|17209|17208|173163
1644258000000|2022-02-07 18:20:00|17215|17214|17221|17220|17233|17231|17208|17207|141505
1644258300000|2022-02-07 18:25:00|17220|17219|17256|17255|17263|17262|17220|17219|227679
1644258600000|2022-02-07 18:30:00|17257|17256|17257|17256|17272|17271|17250|17249|246811
1644258900000|2022-02-07 18:35:00|17258|17257|17264|17263|17273|17272|17250|17249|148353
1644259200000|2022-02-07 18:40:00|17265|17264|17252|17251|17269|17268|17249|17249|191288
1644259500000|2022-02-07 18:45:00|17253|17252|17226|17225|17258|17257|17215|17214|208989
1644259800000|2022-02-07 18:50:00|17228|17226|17234|17233|17240|17239|17219|17218|133466
1644260100000|2022-02-07 18:55:00|17233|17232|17262|17261|17270|17269|17233|17232|154395
1644260400000|2022-02-07 19:00:00|17261|17260|17245|17244|17263|17261|17240|17239|226632
1644260700000|2022-02-07 19:05:00|17246|17245|17217|17216|17247|17245|17215|17214|186946
1644261000000|2022-02-07 19:10:00|17218|17217|17211|17210|17228|17227|17209|17208|182664
1644261300000|2022-02-07 19:15:00|17210|17209|17219|17217|17238|17237|17197|17196|211116
1644261600000|2022-02-07 19:20:00|17218|17218|17216|17215|17230|17229|17205|17204|165535
1644261900000|2022-02-07 19:25:00|17215|17214|17262|17261|17262|17261|17210|17209|232385
1644262200000|2022-02-07 19:30:00|17261|17260|17265|17264|17274|17273|17256|17255|205391
1644262500000|2022-02-07 19:35:00|17266|17263|17256|17256|17282|17281|17249|17248|255103
1644262800000|2022-02-07 19:40:00|17257|17255|17280|17279|17284|17283|17250|17249|209286
1644263100000|2022-02-07 19:45:00|17281|17278|17256|17255|17284|17283|17249|17248|244508
1644263400000|2022-02-07 19:50:00|17255|17254|17263|17262|17270|17269|17236|17235|187795
1644263700000|2022-02-07 19:55:00|17264|17263|17261|17260|17274|17272|17254|17253|149244
1644264000000|2022-02-07 20:00:00|17260|17258|17281|17280|17281|17280|17240|17239|245929
1644264300000|2022-02-07 20:05:00|17280|17279|17276|17275|17286|17285|17257|17256|230645
1644264600000|2022-02-07 20:10:00|17275|17274|17303|17302|17304|17303|17266|17265|333399
1644264900000|2022-02-07 20:15:00|17304|17303|17278|17277|17305|17304|17278|17277|208842
1644265200000|2022-02-07 20:20:00|17277|17276|17261|17260|17283|17282|17253|17252|256309
1644265500000|2022-02-07 20:25:00|17260|17259|17226|17225|17268|17267|17221|17220|373963
1644265800000|2022-02-07 20:30:00|17227|17226|17238|17237|17245|17244|17221|17220|366350
1644266100000|2022-02-07 20:35:00|17237|17236|17188|17187|17252|17251|17182|17181|487238
1644266400000|2022-02-07 20:40:00|17187|17186|17171|17170|17194|17193|17166|17165|389580
1644266700000|2022-02-07 20:45:00|17170|17169|17148|17147|17175|17174|17139|17138|627838
1644267000000|2022-02-07 20:50:00|17149|17148|17113|17112|17180|17179|17097|17095|898282
1644267300000|2022-02-07 20:55:00|17114|17111|17172|17167|17176|17173|17096|17095|1469464
1644267600000|2022-02-07 21:00:00|17170|17166|17205|17200|17218|17207|17170|17166|37016
1644267900000|2022-02-07 21:05:00|17200|17181|17207|17205|17210|17206|17192|17181|19579
1644268200000|2022-02-07 21:10:00|17204|17192|17183|17168|17211|17210|17183|17168|20561
1644268500000|2022-02-07 21:15:00|17205|17171|17190|17182|17205|17195|17189|17171|3732
1644268800000|2022-02-07 21:20:00|17189|17183|17200|17183|17205|17200|17189|17183|7738
1644269100000|2022-02-07 21:25:00|17198|17186|17198|17181|17199|17190|17191|17175|2746
1644269400000|2022-02-07 21:30:00|17196|17183|17195|17188|17196|17189|17182|17181|5591
1644269700000|2022-02-07 21:35:00|17198|17186|17206|17198|17207|17205|17198|17186|3237
1644270000000|2022-02-07 21:40:00|17205|17199|17205|17188|17205|17200|17201|17188|3033
1644270300000|2022-02-07 21:45:00|17201|17189|17203|17199|17205|17200|17197|17188|5205
1644270600000|2022-02-07 21:50:00|17195|17190|17204|17195|17206|17203|17191|17190|6199
1644270900000|2022-02-07 21:55:00|17203|17196|17206|17200|17206|17201|17203|17196|8075
1644271200000|2022-02-07 22:00:00|17204|17196|17207|17200|17207|17200|17203|17195|5521
1644271500000|2022-02-07 22:05:00|17209|17201|17211|17197|17211|17209|17202|17188|11153
1644271800000|2022-02-07 22:10:00|17210|17210|17206|17196|17211|17210|17206|17196|4311
1644272100000|2022-02-07 22:15:00|17199|17198|17201|17200|17206|17201|17199|17196|4394
1644272400000|2022-02-07 22:20:00|17199|17199|17201|17196|17201|17199|17199|17196|4414
1644272700000|2022-02-07 22:25:00|17200|17195|17191|17190|17201|17195|17191|17190|1361
1644273000000|2022-02-07 22:30:00|17195|17186|17201|17199|17201|17199|17190|17186|766
1644273300000|2022-02-07 22:35:00|17200|17200|17200|17199|17201|17200|17200|17199|501
1644273600000|2022-02-07 22:40:00|17201||17200||17201||17200||578
1644273900000|2022-02-07 22:45:00|17201|17201|17254|17226|17255|17250|17201|17199|44544
1644274200000|2022-02-07 22:50:00|17252|17202|17254|17245|17254|17251|17250|17202|23243
1644274500000|2022-02-07 22:55:00|17253|17246|17245|17222|17253|17246|17230|17221|15127
1644274800000|2022-02-07 23:00:00|17244|17229|17244|17220|17244|17230|17229|17214|1136
1644275100000|2022-02-07 23:05:00|17243|17226|17230|17220|17244|17226|17230|17214|311
1644275400000|2022-02-07 23:10:00|17229|17227|17244|17236|17244|17236|17229|17223|1449
1644275700000|2022-02-07 23:15:00|17239|17237|17247|17230|17250|17247|17237|17225|11150
1644276000000|2022-02-07 23:20:00|17245|17235|17250|17236|17258|17251|17245|17230|6319
1644276300000|2022-02-07 23:25:00|17255|17240|17255|17232|17255|17243|17249|17232|2544
1644276600000|2022-02-07 23:30:00|17254|17240|17250|17240|17254|17240|17250|17240|1521
1644276900000|2022-02-07 23:35:00|17249|17237|17247|17239|17249|17239|17242|17236|926
1644277200000|2022-02-07 23:40:00|17240|17238|17245|17234|17247|17238|17240|17234|930
1644277500000|2022-02-07 23:45:00|17248|17244|17248|17241|17249|17247|17244|17234|3218
1644277800000|2022-02-07 23:50:00|17247|17234|17239|17238|17248|17240|17239|17234|446
1644278100000|2022-02-07 23:55:00|17238|17233|17240|17233|17243|17240|17235|17232|2330
1644278400000|2022-02-08 00:00:00|17243|17235|17247|17240|17250|17243|17240|17235|6835
1644278700000|2022-02-08 00:05:00|17246|17238|17244|17240|17247|17242|17241|17236|748
1644279000000|2022-02-08 00:10:00|17247|17238|17248|17245|17248|17245|17247|17238|7987
1644279300000|2022-02-08 00:15:00|17247||17248||17248||17247||1004
1644279600000|2022-02-08 00:20:00|17247|17246|17218|17210|17247|17246|17215|17210|9144
1644279900000|2022-02-08 00:25:00|17239|17212|17243|17226|17244|17226|17216|17210|2468
1644280200000|2022-02-08 00:30:00|17241|17225|17240|17237|17243|17237|17237|17225|1090
1644280500000|2022-02-08 00:35:00||17228||17235||17235||17228|416
1644280800000|2022-02-08 00:40:00|17242|17236|17244|17226|17247|17237|17238|17226|2329
1644281100000|2022-02-08 00:45:00|17243|17230|17250|17231|17250|17233|17233|17230|2683
1644281400000|2022-02-08 00:50:00|17248|17233|17241|17240|17248|17240|17241|17231|293
1644281700000|2022-02-08 00:55:00|17245|17242|17238|17235|17248|17245|17238|17235|1508
1644310800000|2022-02-08 09:00:00|17216|17152|17232|17208|17238|17212|17184|17149|3858
1644311100000|2022-02-08 09:05:00|17224|17200|17224|17204|17232|17217|17222|17194|1999
1644311400000|2022-02-08 09:10:00|17238|17210|17220|17205|17240|17210|17215|17205|944
1644311700000|2022-02-08 09:15:00|17216|17210|17235|17220|17263|17223|17215|17210|819
1644312000000|2022-02-08 09:20:00|17232|17214|17235|17230|17235|17231|17232|17213|332
1644312300000|2022-02-08 09:25:00|17238|17224|17224|17210|17238|17224|17224|17210|1776
1644312600000|2022-02-08 09:30:00|17219|17201|17219|17196|17219|17201|17219|17194|1079
1644312900000|2022-02-08 09:35:00|17216|17195|17222|17200|17235|17200|17207|17195|761
1644313200000|2022-02-08 09:40:00|17221|17204|17208|17194|17223|17207|17208|17194|940
1644313500000|2022-02-08 09:45:00|17214||17216||17216||17204||313
1644313800000|2022-02-08 09:50:00|17223|17203|17216|17196|17287|17227|17216|17194|1754
1644314100000|2022-02-08 09:55:00|17208|17194|17200|17182|17232|17196|17184|17170|4577
1644314400000|2022-02-08 10:00:00|17192|17177|17176|17166|17192|17177|17176|17166|3865
1644314700000|2022-02-08 10:05:00|17179|17168|17192|17168|17220|17178|17179|17166|516
1644315000000|2022-02-08 10:10:00|17195|17169|17190|17168|17195|17176|17181|17166|616
1644315300000|2022-02-08 10:15:00|17189|17166|17184|17166|17192|17168|17173|17166|5953
1644315600000|2022-02-08 10:20:00|17208|17168|17190|17172|17216|17178|17187|17166|670
1644315900000|2022-02-08 10:25:00|17192|17176|17216|17200|17220|17200|17189|17172|1574
1644316200000|2022-02-08 10:30:00|17220|17208|17232|17208|17287|17229|17216|17184|3397
1644316500000|2022-02-08 10:35:00|17230|17176|17232|17209|17232|17209|17225|17176|117
1644316800000|2022-02-08 10:40:00|17235|17211|17235|17208|17235|17220|17232|17208|84
1644317100000|2022-02-08 10:45:00|17225|17210|17235|17216|17235|17216|17225|17208|301
1644317400000|2022-02-08 10:50:00|17248|17224|17220|17208|17256|17230|17220|17200|683
1644317700000|2022-02-08 10:55:00||17200||17212||17217||17200|319
1644318000000|2022-02-08 11:00:00|17217|17210|17220|17192|17220|17212|17199|17176|3267
1644318300000|2022-02-08 11:05:00|17219|17193|17216|17175|17229|17208|17216|17175|705
1644318600000|2022-02-08 11:10:00|17210|17184|17200|17184|17216|17192|17200|17175|455
1644318900000|2022-02-08 11:15:00|17208|17175|17200|17177|17225|17195|17200|17175|474
1644319200000|2022-02-08 11:20:00|17208|17184|17200|17175|17220|17188|17192|17175|706
1644319500000|2022-02-08 11:25:00|17192|17172|17189|17171|17206|17181|17170|17166|2769
1644319800000|2022-02-08 11:30:00|17200|17183|17215|17184|17220|17205|17190|17171|1741
1644320100000|2022-02-08 11:35:00|17208|17176|17184|17166|17208|17176|17184|17166|4330
1644320400000|2022-02-08 11:40:00|17192|17168|17192|17172|17200|17184|17192|17166|317
1644320700000|2022-02-08 11:45:00|17197|17166|17167|17150|17197|17170|17166|17150|12020
1644321000000|2022-02-08 11:50:00|17165|17152|17160|17146|17167|17155|17150|17135|4571
1644321300000|2022-02-08 11:55:00|17166|17151|17184|17163|17189|17163|17159|17146|3254
1644321600000|2022-02-08 12:00:00|17189|17166|17154|17152|17192|17175|17154|17151|31437
1644321900000|2022-02-08 12:05:00|17165|17151|17180|17175|17180|17175|17164|17150|6946
1644322200000|2022-02-08 12:10:00|17186|17180|17189|17176|17199|17184|17172|17161|9243
1644322500000|2022-02-08 12:15:00|17188|17174|17171|17161|17188|17184|17139|17135|25770
1644322800000|2022-02-08 12:20:00|17163|17162|17145|17142|17171|17162|17139|17133|13654
1644323100000|2022-02-08 12:25:00|17149|17148|17164|17156|17174|17157|17143|17141|7685
1644323400000|2022-02-08 12:30:00|17159|17155|17166|17160|17175|17169|17158|17155|3626
1644323700000|2022-02-08 12:35:00|17167|17164|17170|17164|17176|17170|17156|17150|6834
1644324000000|2022-02-08 12:40:00|17168|17168|17159|17153|17169|17168|17158|17153|7086
1644324300000|2022-02-08 12:45:00|17156|17150|17164|17157|17167|17165|17151|17150|6062
1644324600000|2022-02-08 12:50:00|17166|17165|17163|17159|17169|17165|17155|17152|6131
1644324900000|2022-02-08 12:55:00|17161|17155|17180|17176|17193|17181|17158|17155|11179
1644325200000|2022-02-08 13:00:00|17179|17177|17192|17185|17192|17185|17179|17171|4920
1644325500000|2022-02-08 13:05:00|17185|17180|17192|17189|17200|17197|17185|17180|9479
1644325800000|2022-02-08 13:10:00|17194|17192|17192|17187|17199|17195|17188|17186|4955
1644326100000|2022-02-08 13:15:00|17191|17186|17193|17187|17198|17195|17186|17182|6150
1644326400000|2022-02-08 13:20:00|17196|17194|17193|17187|17198|17196|17189|17186|8893
1644326700000|2022-02-08 13:25:00|17189|17186|17190|17185|17197|17190|17185|17180|20180
1644327000000|2022-02-08 13:30:00|17189|17186|17190|17182|17191|17186|17174|17170|11329
1644327300000|2022-02-08 13:35:00|17189|17183|17186|17183|17193|17190|17183|17181|5383
1644327600000|2022-02-08 13:40:00|17185|17181|17174|17170|17190|17183|17173|17170|18944
1644327900000|2022-02-08 13:45:00|17175|17171|17161|17157|17187|17172|17152|17151|30805
1644328200000|2022-02-08 13:50:00|17160|17155|17174|17166|17185|17182|17157|17151|16281
1644328500000|2022-02-08 13:55:00|17170|17167|17181|17179|17193|17187|17169|17163|14107
1644328800000|2022-02-08 14:00:00|17182|17180|17181|17176|17192|17185|17178|17172|11814
1644329100000|2022-02-08 14:05:00|17179|17172|17165|17163|17179|17172|17164|17163|17514
1644329400000|2022-02-08 14:10:00|17167|17165|17154|17152|17177|17171|17153|17152|12835
1644329700000|2022-02-08 14:15:00|17153|17151|17162|17161|17163|17161|17152|17150|17096
1644330000000|2022-02-08 14:20:00|17161|17160|17172|17171|17176|17171|17158|17155|12629
1644330300000|2022-02-08 14:25:00|17176|17174|17166|17155|17180|17177|17158|17150|17806
1644330600000|2022-02-08 14:30:00|17179|17165|17181|17180|17244|17242|17159|17158|1418239
1644330900000|2022-02-08 14:35:00|17182|17179|17200|17197|17219|17217|17150|17149|610077
1644331200000|2022-02-08 14:40:00|17198|17196|17184|17183|17229|17228|17173|17171|563809
1644331500000|2022-02-08 14:45:00|17185|17184|17182|17181|17227|17226|17176|17175|525113
1644331800000|2022-02-08 14:50:00|17183|17182|17192|17191|17218|17217|17159|17157|561705
1644332100000|2022-02-08 14:55:00|17191|17190|17208|17206|17229|17227|17184|17183|482367
1644332400000|2022-02-08 15:00:00|17207|17207|17170|17169|17210|17208|17143|17142|580240
1644332700000|2022-02-08 15:05:00|17171|17170|17175|17174|17197|17197|17155|17154|372985
1644333000000|2022-02-08 15:10:00|17174|17173|17181|17180|17185|17184|17147|17146|343814
1644333300000|2022-02-08 15:15:00|17180|17179|17221|17220|17241|17240|17180|17179|524827
1644333600000|2022-02-08 15:20:00|17222|17221|17212|17211|17229|17228|17206|17205|313193
1644333900000|2022-02-08 15:25:00|17213|17212|17200|17200|17221|17220|17177|17176|344310
1644334200000|2022-02-08 15:30:00|17201|17199|17195|17194|17213|17212|17188|17187|246600
1644334500000|2022-02-08 15:35:00|17194|17193|17213|17211|17223|17221|17163|17162|424360
1644334800000|2022-02-08 15:40:00|17212|17212|17213|17212|17217|17216|17189|17188|260261
1644335100000|2022-02-08 15:45:00|17215|17214|17263|17262|17277|17276|17215|17214|556727
1644335400000|2022-02-08 15:50:00|17264|17263|17270|17269|17286|17285|17256|17255|374768
1644335700000|2022-02-08 15:55:00|17271|17270|17268|17267|17275|17274|17258|17257|257753
1644336000000|2022-02-08 16:00:00|17267|17266|17301|17300|17304|17303|17267|17266|530790
1644336300000|2022-02-08 16:05:00|17300|17299|17315|17314|17320|17319|17296|17295|314489
1644336600000|2022-02-08 16:10:00|17314|17313|17328|17327|17329|17328|17304|17303|373320
1644336900000|2022-02-08 16:15:00|17327|17326|17357|17356|17358|17357|17316|17315|511465
1644337200000|2022-02-08 16:20:00|17356|17355|17350|17349|17358|17357|17338|17337|323667
1644337500000|2022-02-08 16:25:00|17351|17350|17367|17365|17369|17368|17338|17337|286444
1644337800000|2022-02-08 16:30:00|17366|17366|17401|17400|17414|17413|17366|17365|681112
1644338100000|2022-02-08 16:35:00|17402|17401|17402|17401|17421|17420|17392|17391|417215
1644338400000|2022-02-08 16:40:00|17401|17400|17405|17404|17415|17414|17393|17392|319556
1644338700000|2022-02-08 16:45:00|17406|17405|17396|17395|17417|17416|17394|17393|269870
1644339000000|2022-02-08 16:50:00|17397|17396|17393|17392|17408|17407|17378|17377|321783
1644339300000|2022-02-08 16:55:00|17394|17393|17388|17387|17401|17400|17382|17381|201965
1644339600000|2022-02-08 17:00:00|17389|17388|17389|17388|17416|17415|17384|17383|390249
1644339900000|2022-02-08 17:05:00|17388|17387|17384|17383|17389|17389|17369|17368|385999
1644340200000|2022-02-08 17:10:00|17385|17384|17403|17402|17416|17415|17384|17383|382424
1644340500000|2022-02-08 17:15:00|17404|17403|17444|17443|17447|17446|17393|17392|438654
1644340800000|2022-02-08 17:20:00|17445|17444|17459|17458|17464|17463|17438|17437|687366
1644341100000|2022-02-08 17:25:00|17458|17457|17481|17480|17481|17480|17458|17457|349275
1644341400000|2022-02-08 17:30:00|17482|17481|17500|17499|17503|17502|17479|17478|720960
1644341700000|2022-02-08 17:35:00|17501|17500|17517|17516|17523|17522|17493|17492|439242
1644342000000|2022-02-08 17:40:00|17518|17517|17508|17507|17528|17527|17504|17503|393208
1644342300000|2022-02-08 17:45:00|17509|17508|17486|17485|17516|17515|17480|17479|331184
1644342600000|2022-02-08 17:50:00|17485|17484|17487|17486|17495|17494|17472|17471|293144
1644342900000|2022-02-08 17:55:00|17488|17487|17465|17464|17489|17488|17459|17458|216045
1644343200000|2022-02-08 18:00:00|17466|17465|17459|17458|17470|17470|17455|17454|219346
1644343500000|2022-02-08 18:05:00|17460|17459|17465|17464|17466|17465|17442|17441|244482
1644343800000|2022-02-08 18:10:00|17466|17465|17476|17475|17480|17479|17453|17452|250098
1644344100000|2022-02-08 18:15:00|17475|17474|17445|17444|17476|17475|17422|17421|402779
1644344400000|2022-02-08 18:20:00|17446|17445|17454|17453|17458|17457|17433|17432|207643
1644344700000|2022-02-08 18:25:00|17455|17454|17433|17432|17464|17463|17430|17429|379057
1644345000000|2022-02-08 18:30:00|17434|17433|17456|17455|17460|17459|17432|17431|482454
1644345300000|2022-02-08 18:35:00|17455|17454|17444|17443|17468|17467|17436|17435|284691
1644345600000|2022-02-08 18:40:00|17445|17444|17429|17428|17452|17451|17413|17412|362971
1644345900000|2022-02-08 18:45:00|17430|17429|17450|17449|17450|17449|17418|17417|224890
1644346200000|2022-02-08 18:50:00|17449|17448|17438|17437|17451|17450|17420|17419|217541
1644346500000|2022-02-08 18:55:00|17439|17438|17459|17458|17464|17463|17437|17436|241306
1644346800000|2022-02-08 19:00:00|17460|17459|17480|17479|17480|17479|17450|17449|218911
1644347100000|2022-02-08 19:05:00|17479|17478|17468|17467|17481|17480|17461|17460|253511
1644347400000|2022-02-08 19:10:00|17467|17466|17456|17455|17467|17466|17448|17447|148488
1644347700000|2022-02-08 19:15:00|17455|17454|17444|17443|17459|17458|17429|17428|233782
1644348000000|2022-02-08 19:20:00|17443|17442|17431|17430|17444|17443|17407|17406|434298
1644348300000|2022-02-08 19:25:00|17430|17429|17407|17406|17432|17431|17397|17396|394352
1644348600000|2022-02-08 19:30:00|17406|17405|17429|17429|17433|17432|17398|17397|286887
1644348900000|2022-02-08 19:35:00|17428|17428|17383|17382|17435|17434|17373|17372|261437
1644349200000|2022-02-08 19:40:00|17385|17383|17399|17398|17404|17403|17385|17383|259619
1644349500000|2022-02-08 19:45:00|17398|17397|17391|17390|17406|17405|17375|17374|274595
1644349800000|2022-02-08 19:50:00|17390|17389|17409|17409|17415|17414|17387|17386|229738
1644350100000|2022-02-08 19:55:00|17408|17408|17394|17393|17415|17414|17388|17387|222952
1644350400000|2022-02-08 20:00:00|17395|17394|17407|17406|17417|17416|17364|17363|322769
1644350700000|2022-02-08 20:05:00|17406|17405|17428|17427|17432|17431|17397|17396|309530
1644351000000|2022-02-08 20:10:00|17429|17428|17480|17479|17482|17481|17424|17423|470392
1644351300000|2022-02-08 20:15:00|17481|17480|17462|17461|17500|17499|17455|17454|626843
1644351600000|2022-02-08 20:20:00|17463|17462|17456|17455|17474|17473|17445|17444|283017
1644351900000|2022-02-08 20:25:00|17457|17456|17435|17434|17461|17460|17414|17413|303863
1644352200000|2022-02-08 20:30:00|17434|17433|17466|17465|17478|17476|17422|17421|434768
1644352500000|2022-02-08 20:35:00|17467|17466|17469|17468|17473|17472|17445|17444|498049
1644352800000|2022-02-08 20:40:00|17470|17469|17447|17446|17500|17499|17443|17442|805641
1644353100000|2022-02-08 20:45:00|17446|17445|17472|17471|17483|17482|17441|17440|603044
1644353400000|2022-02-08 20:50:00|17473|17472|17501|17500|17501|17500|17430|17429|924717
1644353700000|2022-02-08 20:55:00|17531|17530|17482|17481|17533|17532|17472|17470|1625629
1644354000000|2022-02-08 21:00:00|17483|17472|17485|17480|17490|17485|17472|17451|30618
1644354300000|2022-02-08 21:05:00|17483|17476|17506|17500|17515|17508|17482|17475|35787
1644354600000|2022-02-08 21:10:00|17510|17499|17507|17501|17510|17508|17505|17499|17199
1644354900000|2022-02-08 21:15:00|17501|17500|17504|17500|17507|17500|17492|17491|6035
1644355200000|2022-02-08 21:20:00|17503|17496|17479|17477|17503|17496|17479|17473|24291
1644355500000|2022-02-08 21:25:00|17483|17475|17482|17476|17483|17477|17477|17475|5517
1644355800000|2022-02-08 21:30:00|17480|17480|17483|17480|17483|17481|17480|17475|4080
1644356100000|2022-02-08 21:35:00|17476|17481|17483|17476|17483|17481|17476|17475|3333
1644356400000|2022-02-08 21:40:00|17480|17480|17473|17471|17480|17480|17473|17471|8808
1644356700000|2022-02-08 21:45:00|17475|17466|17475|17471|17475|17472|17475|17466|13844
1644357000000|2022-02-08 21:50:00|17473|17470|17475|17473|17475|17473|17471|17470|1967
1644357300000|2022-02-08 21:55:00||17470||17474||17474||17470|7173
1644357600000|2022-02-08 22:00:00|17479|17476|17490|17485|17490|17485|17478|17476|3037
1644357900000|2022-02-08 22:05:00|17489|17483|17489|17483|17489|17487|17488|17482|831
1644358200000|2022-02-08 22:10:00|17488|17484|17488|17486|17490|17489|17488|17484|1739
1644358500000|2022-02-08 22:15:00|17490|17485|17475|17474|17490|17488|17475|17474|4063
1644358800000|2022-02-08 22:20:00||17473||17473||17474||17473|1270
1644359100000|2022-02-08 22:25:00|17480|17475|17480|17475|17481|17477|17480|17473|2469
1644359400000|2022-02-08 22:30:00||17476||17477||17477||17476|824
1644359700000|2022-02-08 22:35:00|17481|17478|17480|17479|17481|17479|17480|17478|1852
1644360000000|2022-02-08 22:40:00|17481|17477|17481|17473|17481|17477|17481|17473|2339
1644360300000|2022-02-08 22:45:00|17484|17474|17483|17475|17488|17485|17481|17474|2937
1644360600000|2022-02-08 22:50:00|17481|17479|17481|17479|17481|17479|17481|17479|191
1644360900000|2022-02-08 22:55:00|17480|17475|17483|17476|17483|17476|17480|17475|2757
1644361200000|2022-02-08 23:00:00|17480|17479|17490|17477|17494|17492|17480|17476|4213
1644361500000|2022-02-08 23:05:00|17494|17490|17498|17483|17499|17497|17494|17477|3358
1644361800000|2022-02-08 23:10:00|17495|17485|17505|17500|17505|17500|17495|17485|3444
1644362100000|2022-02-08 23:15:00|17508|17502|17504|17500|17511|17502|17504|17500|1973
1644362400000|2022-02-08 23:20:00|17505|17504|17512|17510|17513|17510|17505|17503|2571
1644362700000|2022-02-08 23:25:00|17513|17512|17535|17521|17535|17522|17513|17510|8841
1644363000000|2022-02-08 23:30:00|17533|17520|17518|17515|17533|17533|17518|17510|3040
1644363300000|2022-02-08 23:35:00|17515|17513|17525|17520|17528|17520|17515|17510|1364
1644363600000|2022-02-08 23:40:00|17522|17521|17523|17518|17528|17521|17520|17510|1468
1644363900000|2022-02-08 23:45:00|17525|17523|17524|17518|17528|17525|17521|17518|1785
1644364200000|2022-02-08 23:50:00|17523|17512|17520|17513|17523|17513|17518|17512|570
1644364500000|2022-02-08 23:55:00|17524|17521|17525|17522|17525|17523|17524|17510|1268
1644364800000|2022-02-09 00:00:00|17524|17523|17524|17515|17525|17523|17518|17510|1038
1644365100000|2022-02-09 00:05:00|17525|17516|17525|17517|17525|17520|17525|17516|725
1644365400000|2022-02-09 00:10:00|17524|17520|17515|17512|17524|17520|17512|17510|1464
1644365700000|2022-02-09 00:15:00|17516|17510|17513|17503|17522|17510|17507|17500|3530
1644366000000|2022-02-09 00:20:00|17500|17500|17500|17484|17515|17500|17487|17477|7803
1644366300000|2022-02-09 00:25:00|17490|17489|17490|17484|17490|17492|17490|17484|1115
1644366600000|2022-02-09 00:30:00|17500|17485|17500|17497|17500|17497|17495|17484|721
1644366900000|2022-02-09 00:35:00|17499|17496|17500|17496|17514|17500|17498|17496|3746
1644367200000|2022-02-09 00:40:00|17510|17497|17507|17496|17510|17507|17505|17496|2017
1644367500000|2022-02-09 00:45:00|17500|17490|17510|17501|17510|17505|17496|17490|1666
1644367800000|2022-02-09 00:50:00|17505|17497|17507|17505|17509|17505|17500|17497|2688
1644368100000|2022-02-09 00:55:00|17509|17506|17520|17510|17520|17512|17504|17500|3982
1644397200000|2022-02-09 09:00:00|17600|17560|17592|17589|17610|17595|17585|17530|7548
1644397500000|2022-02-09 09:05:00|17597|17585|17597|17590|17597|17590|17590|17581|2991
1644397800000|2022-02-09 09:10:00|17600|17589|17598|17588|17600|17594|17596|17588|3168
1644398100000|2022-02-09 09:15:00|17597|17590|17596|17588|17598|17591|17591|17585|925
1644398400000|2022-02-09 09:20:00|17595|17585|17582|17579|17595|17585|17582|17575|2260
1644398700000|2022-02-09 09:25:00|17581|17581|17581|17576|17581|17581|17579|17571|1521
1644399000000|2022-02-09 09:30:00|17580|17574|17581|17577|17581|17580|17575|17570|2348
1644399300000|2022-02-09 09:35:00|17582|17575|17588|17576|17589|17583|17582|17570|3085
1644399600000|2022-02-09 09:40:00|17593|17577|17594|17582|17599|17590|17593|17576|2367
1644399900000|2022-02-09 09:45:00|17592|17580|17591|17583|17592|17589|17589|17580|725
1644400200000|2022-02-09 09:50:00|17590|17582|17589|17583|17590|17589|17589|17580|503
1644400500000|2022-02-09 09:55:00|17588|17584|17589|17576|17589|17584|17582|17576|1970
1644400800000|2022-02-09 10:00:00|17588|17580|17588|17585|17589|17585|17579|17570|1297
1644401100000|2022-02-09 10:05:00|17589|17586|17591|17585|17591|17586|17589|17585|5145
1644401400000|2022-02-09 10:10:00|17600|17591|17599|17587|17600|17591|17599|17585|4348
1644401700000|2022-02-09 10:15:00|17600|17590|17614|17603|17614|17606|17600|17585|3493
1644402000000|2022-02-09 10:20:00|17612|17601|17614|17602|17614|17606|17612|17600|984
1644402300000|2022-02-09 10:25:00|17610|17600|17613|17601|17614|17601|17602|17600|2152
1644402600000|2022-02-09 10:30:00|17612|17603|17605|17603|17612|17606|17605|17600|2815
1644402900000|2022-02-09 10:35:00|17612|17605|17607|17605|17612|17606|17605|17603|2338
1644403200000|2022-02-09 10:40:00|17609|17604|17607|17591|17612|17607|17585|17582|10759
1644403500000|2022-02-09 10:45:00|17603|17592|17605|17591|17607|17600|17600|17591|1222
1644403800000|2022-02-09 10:50:00|17600|17590|17605|17600|17605|17600|17594|17590|1845
1644404100000|2022-02-09 10:55:00|17610|17605|17608|17600|17610|17605|17605|17600|6843
1644404400000|2022-02-09 11:00:00|17609|17604|17601|17593|17609|17604|17600|17592|4287
1644404700000|2022-02-09 11:05:00|17602|17601|17600|17595|17603|17601|17593|17590|2647
1644405000000|2022-02-09 11:10:00|17595|17593|17606|17595|17606|17600|17595|17590|2276
1644405300000|2022-02-09 11:15:00|17608|17592|17609|17601|17610|17608|17606|17592|2384
1644405600000|2022-02-09 11:20:00|17610|17609|17610|17607|17610|17610|17607|17601|2221
1644405900000|2022-02-09 11:25:00||17606||17602||17606||17602|404
1644406200000|2022-02-09 11:30:00||17605||17606||17606||17602|2746
1644406500000|2022-02-09 11:35:00|17609|17600|17609|17602|17609|17606|17609|17596|2620
1644406800000|2022-02-09 11:40:00|17610|17604|17610|17605|17610|17609|17610|17604|3060
1644407100000|2022-02-09 11:45:00|17607|17607|17610|17605|17610|17607|17607|17605|2810
1644407400000|2022-02-09 11:50:00|17611|17609|17633|17624|17633|17624|17611|17605|7461
1644407700000|2022-02-09 11:55:00|17627|17628|17637|17634|17645|17644|17627|17624|7330
1644408000000|2022-02-09 12:00:00|17636|17632|17658|17644|17666|17662|17605|17590|51133
1644408300000|2022-02-09 12:05:00|17650|17648|17658|17647|17658|17650|17640|17634|12467
1644408600000|2022-02-09 12:10:00|17656|17649|17657|17651|17666|17661|17655|17649|12243
1644408900000|2022-02-09 12:15:00|17656|17652|17653|17650|17656|17654|17646|17640|19267
1644409200000|2022-02-09 12:20:00|17652|17649|17643|17641|17653|17651|17635|17628|14467
1644409500000|2022-02-09 12:25:00|17645|17642|17648|17634|17653|17650|17640|17634|13891
1644409800000|2022-02-09 12:30:00|17647|17642|17653|17646|17653|17651|17645|17642|8525
1644410100000|2022-02-09 12:35:00|17650|17651|17640|17637|17653|17651|17637|17630|6789
1644410400000|2022-02-09 12:40:00|17638|17638|17650|17644|17650|17647|17638|17632|12544
1644410700000|2022-02-09 12:45:00|17647|17647|17651|17650|17654|17651|17647|17647|5042
1644411000000|2022-02-09 12:50:00|17653|17644|17659|17656|17659|17658|17652|17644|10274
1644411300000|2022-02-09 12:55:00|17658|17657|17656|17653|17670|17668|17655|17648|18819
1644411600000|2022-02-09 13:00:00|17657|17654|17646|17642|17657|17655|17645|17642|16313
1644411900000|2022-02-09 13:05:00|17643|17643|17653|17649|17655|17652|17642|17639|14385
1644412200000|2022-02-09 13:10:00|17652|17650|17667|17663|17676|17673|17652|17650|24199
1644412500000|2022-02-09 13:15:00|17662|17658|17667|17665|17674|17669|17662|17658|9508
1644412800000|2022-02-09 13:20:00|17664|17664|17649|17647|17667|17664|17648|17646|13686
1644413100000|2022-02-09 13:25:00|17648|17646|17653|17650|17661|17651|17644|17642|10177
1644413400000|2022-02-09 13:30:00|17654|17647|17649|17646|17654|17647|17643|17640|23221
1644413700000|2022-02-09 13:35:00|17650|17647|17642|17640|17650|17649|17638|17635|18499
1644414000000|2022-02-09 13:40:00|17643|17641|17650|17646|17650|17646|17641|17640|18609
1644414300000|2022-02-09 13:45:00|17648|17645|17642|17641|17649|17647|17642|17639|13183
1644414600000|2022-02-09 13:50:00|17641|17640|17638|17637|17646|17644|17638|17637|14298
1644414900000|2022-02-09 13:55:00|17637|17636|17632|17630|17642|17640|17631|17630|11661
1644415200000|2022-02-09 14:00:00|17635|17632|17613|17610|17635|17632|17613|17610|63741
1644415500000|2022-02-09 14:05:00|17612|17611|17630|17626|17632|17630|17610|17607|16685
1644415800000|2022-02-09 14:10:00|17631|17627|17632|17628|17635|17634|17629|17627|10867
1644416100000|2022-02-09 14:15:00|17631|17629|17623|17622|17631|17629|17606|17605|36257
1644416400000|2022-02-09 14:20:00|17622|17621|17630|17627|17633|17629|17615|17611|19746
1644416700000|2022-02-09 14:25:00|17623|17616|17602|17602|17625|17616|17601|17595|61514
1644417000000|2022-02-09 14:30:00|17616|17605|17627|17624|17654|17651|17574|17572|1215598
1644417300000|2022-02-09 14:35:00|17626|17622|17637|17636|17666|17665|17578|17577|1065320
1644417600000|2022-02-09 14:40:00|17639|17635|17598|17596|17641|17640|17587|17586|730321
1644417900000|2022-02-09 14:45:00|17597|17595|17541|17540|17612|17610|17519|17518|760732
1644418200000|2022-02-09 14:50:00|17540|17539|17515|17513|17547|17545|17509|17508|508068
1644418500000|2022-02-09 14:55:00|17514|17514|17525|17524|17556|17555|17510|17509|608365
1644418800000|2022-02-09 15:00:00|17526|17523|17561|17560|17579|17578|17525|17523|476987
1644419100000|2022-02-09 15:05:00|17560|17559|17575|17574|17583|17582|17544|17544|513033
1644419400000|2022-02-09 15:10:00|17576|17575|17550|17549|17581|17580|17533|17532|383338
1644419700000|2022-02-09 15:15:00|17551|17550|17526|17524|17565|17564|17520|17519|442544
1644420000000|2022-02-09 15:20:00|17528|17527|17562|17560|17567|17566|17526|17525|351475
1644420300000|2022-02-09 15:25:00|17560|17568|17572|17571|17591|17590|17558|17557|424946
1644420600000|2022-02-09 15:30:00|17573|17572|17609|17608|17617|17616|17565|17564|474324
1644420900000|2022-02-09 15:35:00|17610|17609|17590|17589|17611|17610|17583|17582|317494
1644421200000|2022-02-09 15:40:00|17589|17588|17567|17565|17601|17600|17565|17564|269350
1644421500000|2022-02-09 15:45:00|17566|17566|17557|17556|17574|17573|17554|17553|228695
1644421800000|2022-02-09 15:50:00|17556|17555|17548|17547|17568|17567|17538|17536|310108
1644422100000|2022-02-09 15:55:00|17549|17548|17579|17578|17579|17578|17547|17546|346704
1644422400000|2022-02-09 16:00:00|17580|17579|17578|17577|17598|17597|17566|17565|328101
1644422700000|2022-02-09 16:05:00|17577|17576|17535|17534|17579|17578|17532|17531|261801
1644423000000|2022-02-09 16:10:00|17534|17533|17538|17537|17548|17546|17529|17528|397185
1644423300000|2022-02-09 16:15:00|17539|17536|17564|17562|17568|17567|17535|17534|292596
1644423600000|2022-02-09 16:20:00|17563|17563|17558|17557|17563|17563|17544|17543|187986
1644423900000|2022-02-09 16:25:00|17559|17558|17544|17543|17573|17572|17544|17543|307510
1644424200000|2022-02-09 16:30:00|17545|17544|17563|17562|17565|17564|17536|17535|304187
1644424500000|2022-02-09 16:35:00|17562|17561|17563|17562|17581|17580|17560|17559|293843
1644424800000|2022-02-09 16:40:00|17564|17563|17548|17547|17572|17571|17543|17542|184041
1644425100000|2022-02-09 16:45:00|17547|17546|17557|17556|17564|17562|17546|17545|155437
1644425400000|2022-02-09 16:50:00|17556|17555|17533|17532|17572|17571|17531|17530|301745
1644425700000|2022-02-09 16:55:00|17532|17531|17543|17542|17550|17549|17523|17522|263090
1644426000000|2022-02-09 17:00:00|17544|17543|17557|17556|17566|17565|17532|17531|303728
1644426300000|2022-02-09 17:05:00|17558|17557|17546|17545|17558|17557|17531|17530|207900
1644426600000|2022-02-09 17:10:00|17547|17546|17549|17548|17551|17550|17530|17529|206810
1644426900000|2022-02-09 17:15:00|17548|17547|17553|17552|17555|17554|17539|17538|128417
1644427200000|2022-02-09 17:20:00|17552|17551|17563|17562|17568|17567|17543|17542|251241
1644427500000|2022-02-09 17:25:00|17564|17563|17557|17556|17571|17570|17554|17553|211548
1644427800000|2022-02-09 17:30:00|17558|17557|17548|17547|17575|17574|17544|17543|254545
1644428100000|2022-02-09 17:35:00|17547|17546|17582|17581|17585|17583|17544|17543|295200
1644428400000|2022-02-09 17:40:00|17581|17580|17564|17563|17588|17587|17561|17560|243700
1644428700000|2022-02-09 17:45:00|17565|17564|17566|17565|17569|17568|17556|17555|138754
1644429000000|2022-02-09 17:50:00|17567|17566|17571|17570|17574|17573|17557|17557|194662
1644429300000|2022-02-09 17:55:00|17572|17571|17582|17582|17584|17583|17570|17569|148234
1644429600000|2022-02-09 18:00:00|17583|17582|17580|17579|17592|17591|17569|17568|274231
1644429900000|2022-02-09 18:05:00|17579|17578|17578|17577|17590|17589|17572|17571|196259
1644430200000|2022-02-09 18:10:00|17579|17578|17564|17563|17582|17581|17559|17558|141754
1644430500000|2022-02-09 18:15:00|17565|17564|17569|17568|17578|17577|17562|17561|155202
1644430800000|2022-02-09 18:20:00|17570|17569|17562|17561|17581|17580|17558|17557|198128
1644431100000|2022-02-09 18:25:00|17563|17562|17562|17561|17570|17569|17557|17556|145084
1644431400000|2022-02-09 18:30:00|17563|17562|17563|17562|17572|17571|17557|17556|194915
1644431700000|2022-02-09 18:35:00|17562|17560|17558|17557|17571|17570|17555|17554|255327
1644432000000|2022-02-09 18:40:00|17557|17556|17574|17573|17574|17573|17555|17554|165215
1644432300000|2022-02-09 18:45:00|17573|17572|17572|17571|17583|17582|17568|17567|225446
1644432600000|2022-02-09 18:50:00|17573|17572|17558|17557|17573|17572|17555|17554|189915
1644432900000|2022-02-09 18:55:00|17559|17558|17561|17560|17563|17562|17544|17543|223744
1644433200000|2022-02-09 19:00:00|17560|17559|17571|17570|17579|17578|17560|17559|215477
1644433500000|2022-02-09 19:05:00|17572|17571|17600|17599|17600|17599|17570|17569|279309
1644433800000|2022-02-09 19:10:00|17599|17598|17591|17590|17605|17604|17585|17584|316722
1644434100000|2022-02-09 19:15:00|17590|17589|17582|17581|17591|17590|17582|17581|138603
1644434400000|2022-02-09 19:20:00|17583|17582|17583|17582|17586|17585|17578|17577|129117
1644434700000|2022-02-09 19:25:00|17584|17583|17592|17591|17595|17594|17579|17578|165007
1644435000000|2022-02-09 19:30:00|17593|17592|17588|17587|17600|17599|17582|17581|214709
1644435300000|2022-02-09 19:35:00|17587|17586|17603|17602|17604|17603|17585|17584|201530
1644435600000|2022-02-09 19:40:00|17604|17603|17607|17606|17612|17611|17601|17600|214868
1644435900000|2022-02-09 19:45:00|17608|17607|17583|17582|17610|17609|17581|17580|221108
1644436200000|2022-02-09 19:50:00|17584|17583|17590|17589|17595|17594|17582|17581|211732
1644436500000|2022-02-09 19:55:00|17591|17588|17567|17566|17591|17590|17563|17562|224761
1644436800000|2022-02-09 20:00:00|17568|17567|17561|17560|17568|17567|17540|17539|368106
1644437100000|2022-02-09 20:05:00|17562|17561|17536|17535|17562|17561|17527|17526|275809
1644437400000|2022-02-09 20:10:00|17537|17536|17517|17516|17547|17546|17516|17515|308708
1644437700000|2022-02-09 20:15:00|17518|17517|17524|17523|17529|17528|17490|17489|542455
1644438000000|2022-02-09 20:20:00|17523|17522|17536|17535|17540|17539|17512|17511|367106
1644438300000|2022-02-09 20:25:00|17535|17534|17560|17559|17563|17562|17524|17523|323668
1644438600000|2022-02-09 20:30:00|17559|17558|17591|17590|17592|17591|17555|17554|383955
1644438900000|2022-02-09 20:35:00|17592|17591|17586|17585|17601|17600|17584|17583|493117
1644439200000|2022-02-09 20:40:00|17587|17586|17579|17578|17587|17586|17551|17550|543007
1644439500000|2022-02-09 20:45:00|17578|17577|17601|17600|17603|17602|17564|17563|505976
1644439800000|2022-02-09 20:50:00|17602|17601|17609|17608|17627|17626|17594|17593|1289551
1644440100000|2022-02-09 20:55:00|17610|17609|17628|17623|17629|17624|17586|17585|2036174
1644440400000|2022-02-09 21:00:00|17629|17621|17625|17621|17629|17627|17620|17614|6407963
1644440700000|2022-02-09 21:05:00|17623|17620|17627|17626|17628|17626|17622|17620|14830
1644441000000|2022-02-09 21:10:00|17625|17625|17622|17616|17627|17625|17615|17612|21680
1644441300000|2022-02-09 21:15:00|17625|17620|17634|17630|17634|17630|17623|17618|10222
1644441600000|2022-02-09 21:20:00|17635|17632|17646|17640|17646|17640|17631|17629|7158
1644441900000|2022-02-09 21:25:00|17645|17641|17645|17640|17648|17645|17643|17640|7625
1644442200000|2022-02-09 21:30:00|17647|17638|17643|17634|17647|17645|17643|17634|4093
1644442500000|2022-02-09 21:35:00|17645|17640|17646|17641|17648|17642|17642|17640|5735
1644442800000|2022-02-09 21:40:00|17645|17642|17644|17641|17645|17643|17643|17640|8750
1644443100000|2022-02-09 21:45:00|17645|17642|17640|17637|17646|17642|17640|17637|13111
1644443400000|2022-02-09 21:50:00|17641|17639|17644|17641|17644|17643|17640|17639|2404
1644443700000|2022-02-09 21:55:00|17643|17639|17645|17644|17646|17644|17643|17639|2865
1644444000000|2022-02-09 22:00:00|17646|17642|17658|17652|17658|17655|17644|17642|15444
1644444300000|2022-02-09 22:05:00|17659|17656|17658|17646|17659|17657|17650|17646|2384
1644444600000|2022-02-09 22:10:00|17655|17650|17650|17646|17655|17650|17650|17646|1052
1644444900000|2022-02-09 22:15:00|17648|17647|17650|17647|17650|17647|17647|17645|436
1644445200000|2022-02-09 22:20:00|17645|17644|17644|17641|17645|17644|17644|17641|2126
1644445500000|2022-02-09 22:25:00|17642|17640|17645|17641|17645|17641|17641|17640|4735
1644445800000|2022-02-09 22:30:00|17648|17640|17648|17645|17648|17645|17648|17640|1724
1644446100000|2022-02-09 22:35:00|17649|17643|17655|17632|17655|17645|17648|17632|17268
1644446400000|2022-02-09 22:40:00|17651|17636|17645|17635|17651|17645|17645|17633|4887
1644446700000|2022-02-09 22:45:00|17643|17636|17643|17636|17643|17636|17638|17636|4227
1644447000000|2022-02-09 22:50:00|17638|17640|17648|17640|17648|17640|17638|17640|960
1644447300000|2022-02-09 22:55:00|17646|17639|17645|17640|17646|17640|17644|17636|1583
1644447600000|2022-02-09 23:00:00|17644|17636|17644|17637|17644|17638|17640|17636|1234
1644447900000|2022-02-09 23:05:00|17645|17643|17641|17637|17645|17643|17638|17636|671
1644448200000|2022-02-09 23:10:00|17639|17638|17645|17640|17649|17645|17639|17637|957
1644448500000|2022-02-09 23:15:00|17644|17642|17641|17636|17645|17643|17641|17635|986
1644448800000|2022-02-09 23:20:00|17636|17635|17634|17630|17641|17635|17634|17630|1520
1644449100000|2022-02-09 23:25:00|17635|17633|17634|17630|17637|17634|17634|17630|1867
1644449400000|2022-02-09 23:30:00|17633|17628|17626|17625|17633|17628|17626|17625|2755
1644449700000|2022-02-09 23:35:00|17627|17624|17626|17621|17627|17626|17621|17618|1140
1644450000000|2022-02-09 23:40:00|17624|17618|17626|17620|17627|17620|17624|17618|961
1644450300000|2022-02-09 23:45:00|17625|17621|17626|17615|17626|17621|17621|17614|767
1644450600000|2022-02-09 23:50:00|17625|17621|17626|17621|17626|17621|17622|17621|363
1644450900000|2022-02-09 23:55:00|17621|17614|17626|17614|17626|17615|17614|17612|2368
1644451200000|2022-02-10 00:00:00|17623|17612|17623|17616|17624|17616|17614|17612|3328
1644451500000|2022-02-10 00:05:00|17622|17615|17615|17611|17622|17621|17615|17611|3164
1644451800000|2022-02-10 00:10:00|17622|17612|17617|17612|17622|17618|17617|17611|2806
1644452100000|2022-02-10 00:15:00|17619|17611|17615|17611|17619|17615|17615|17611|1180
1644452400000|2022-02-10 00:20:00|17612|17612|17617|17611|17618|17612|17612|17611|960
1644452700000|2022-02-10 00:25:00|17615|17612|17614|17612|17615|17612|17613|17612|607
1644453000000|2022-02-10 00:30:00|17617|17614|17614|17612|17618|17617|17614|17612|659
1644453300000|2022-02-10 00:35:00|17615|17613|17613|17611|17615|17613|17613|17611|2737
1644453600000|2022-02-10 00:40:00|17612|17610|17612|17608|17613|17612|17612|17606|3007
1644453900000|2022-02-10 00:45:00|17614|17610|17610|17603|17614|17612|17610|17603|4863
1644454200000|2022-02-10 00:50:00|17609|17605|17602|17595|17614|17605|17599|17593|6131
1644454500000|2022-02-10 00:55:00|17601|17593|17615|17595|17615|17601|17596|17591|3761
1644483600000|2022-02-10 09:00:00|17610|17569|17577|17560|17610|17572|17564|17560|3992
1644483900000|2022-02-10 09:05:00|17573||17574||17577||17566||1000
1644484200000|2022-02-10 09:10:00|17565|17566|17574|17565|17576|17566|17561|17560|1798
1644484500000|2022-02-10 09:15:00|17575|17566|17564|17560|17575|17566|17564|17560|914
1644484800000|2022-02-10 09:20:00|17561|17551|17539|17530|17561|17552|17539|17530|1879
1644485100000|2022-02-10 09:25:00|17535|17533|17559|17550|17559|17550|17534|17533|2237
1644485400000|2022-02-10 09:30:00|17561|17540|17559|17546|17561|17547|17546|17540|1999
1644485700000|2022-02-10 09:35:00|17561|17548|17560|17546|17561|17555|17555|17546|692
1644486000000|2022-02-10 09:40:00|17558|17553|17570|17559|17570|17559|17558|17553|1319
1644486300000|2022-02-10 09:45:00|17565|17561|17568|17550|17570|17565|17565|17548|5197
1644486600000|2022-02-10 09:50:00|17570|17552|17568|17555|17570|17555|17568|17552|134
1644486900000|2022-02-10 09:55:00|17563|17552|17563|17558|17563|17562|17563|17552|905
1644487200000|2022-02-10 10:00:00|17568|17555|17568|17552|17568|17558|17558|17552|460
1644487500000|2022-02-10 10:05:00|17562|17555|17568|17555|17570|17555|17562|17555|121
1644487800000|2022-02-10 10:10:00|17570|17552|17568|17555|17570|17555|17558|17552|160
1644488100000|2022-02-10 10:15:00|17560|17565|17568|17555|17570|17565|17560|17555|965
1644488400000|2022-02-10 10:20:00|17565||17568||17568||17563||184
1644488700000|2022-02-10 10:25:00|17567||17568||17568||17560||269
1644489000000|2022-02-10 10:30:00|17566|17560|17565|17555|17568|17560|17563|17555|360
1644489300000|2022-02-10 10:35:00|17568|17563|17568|17560|17568|17563|17565|17555|1018
1644489600000|2022-02-10 10:40:00|17566|17563|17568|17560|17569|17565|17566|17555|662
1644489900000|2022-02-10 10:45:00|17567|17555|17561|17555|17568|17560|17561|17555|305
1644490200000|2022-02-10 10:50:00|17560|17557|17568|17555|17570|17557|17560|17555|875
1644490500000|2022-02-10 10:55:00|17566|17552|17562|17555|17566|17555|17555|17552|823
1644490800000|2022-02-10 11:00:00|17563|17552|17563|17552|17563|17554|17562|17552|476
1644491100000|2022-02-10 11:05:00|17562|17553|17562|17548|17563|17553|17552|17548|1109
1644491400000|2022-02-10 11:10:00|17563|17550|17562|17551|17563|17551|17562|17550|39
1644491700000|2022-02-10 11:15:00|17563|17552|17562|17551|17563|17552|17562|17551|45
1644492000000|2022-02-10 11:20:00|17563||17559||17563||17558||233
1644492300000|2022-02-10 11:25:00|17562|17552|17562|17554|17562|17554|17554|17551|337
1644492600000|2022-02-10 11:30:00|17556|17555|17555|17552|17562|17557|17555|17552|918
1644492900000|2022-02-10 11:35:00|17560|17555|17561|17552|17562|17560|17555|17552|619
1644493200000|2022-02-10 11:40:00|17560|17556|17562|17556|17562|17560|17554|17552|2564
1644493500000|2022-02-10 11:45:00|17560|17552|17554|17552|17562|17552|17554|17552|854
1644493800000|2022-02-10 11:50:00|17562|17554|17559|17554|17562|17560|17554|17552|5018
1644494100000|2022-02-10 11:55:00|17555|17552|17562|17550|17562|17554|17551|17550|2268
1644494400000|2022-02-10 12:00:00|17560|17559|17582|17575|17587|17580|17560|17559|10652
1644494700000|2022-02-10 12:05:00|17584|17573|17594|17585|17594|17590|17583|17573|17558
1644495000000|2022-02-10 12:10:00|17592|17588|17594|17590|17594|17592|17588|17585|2941
1644495300000|2022-02-10 12:15:00|17593|17592|17591|17585|17599|17597|17590|17585|7523
1644495600000|2022-02-10 12:20:00|17594|17589|17597|17593|17597|17593|17589|17588|2541
1644495900000|2022-02-10 12:25:00|17595|17592|17589|17584|17597|17593|17585|17583|5132
1644496200000|2022-02-10 12:30:00|17590|17585|17592|17588|17594|17590|17586|17584|2843
1644496500000|2022-02-10 12:35:00|17591|17587|17593|17591|17593|17592|17588|17585|1119
1644496800000|2022-02-10 12:40:00|17592|17589|17590|17586|17593|17592|17587|17584|3689
1644497100000|2022-02-10 12:45:00|17588|17584|17588|17586|17592|17590|17588|17584|2929
1644497400000|2022-02-10 12:50:00|17586|17585|17594|17592|17594|17593|17585|17584|8393
1644497700000|2022-02-10 12:55:00|17595|17590|17597|17592|17600|17598|17591|17590|4878
1644498000000|2022-02-10 13:00:00|17598|17593|17605|17601|17605|17601|17595|17590|7400
1644498300000|2022-02-10 13:05:00|17606|17602|17627|17624|17629|17625|17604|17602|24185
1644498600000|2022-02-10 13:10:00|17626|17623|17617|17612|17626|17623|17614|17611|5582
1644498900000|2022-02-10 13:15:00|17615|17611|17620|17617|17626|17620|17615|17611|4907
1644499200000|2022-02-10 13:20:00|17619|17616|17612|17609|17620|17617|17602|17601|8299
1644499500000|2022-02-10 13:25:00|17611|17606|17619|17600|17620|17615|17600|17592|11065
1644499800000|2022-02-10 13:30:00|17618|17619|17433|17418|17619|17619|17401|17400|212330
1644500100000|2022-02-10 13:35:00|17430|17417|17477|17470|17480|17474|17404|17401|90365
1644500400000|2022-02-10 13:40:00|17478|17475|17441|17435|17479|17476|17440|17433|72343
1644500700000|2022-02-10 13:45:00|17440|17437|17410|17404|17465|17453|17405|17404|68995
1644501000000|2022-02-10 13:50:00|17409|17405|17416|17412|17446|17437|17407|17404|56488
1644501300000|2022-02-10 13:55:00|17414|17411|17428|17425|17445|17441|17408|17405|47420
1644501600000|2022-02-10 14:00:00|17426|17423|17409|17407|17426|17423|17400|17400|250866
1644501900000|2022-02-10 14:05:00|17410|17409|17424|17421|17449|17438|17404|17403|114359
1644502200000|2022-02-10 14:10:00|17423|17419|17413|17410|17435|17434|17376|17375|120770
1644502500000|2022-02-10 14:15:00|17414|17413|17444|17439|17445|17444|17414|17400|62599
1644502800000|2022-02-10 14:20:00|17442|17440|17440|17437|17446|17442|17416|17415|43347
1644503100000|2022-02-10 14:25:00|17441|17441|17409|17400|17470|17451|17400|17397|88276
1644503400000|2022-02-10 14:30:00|17415|17414|17430|17427|17455|17452|17379|17377|1282931
1644503700000|2022-02-10 14:35:00|17431|17429|17430|17429|17448|17447|17385|17384|987258
1644504000000|2022-02-10 14:40:00|17431|17430|17426|17425|17465|17464|17417|17416|889511
1644504300000|2022-02-10 14:45:00|17427|17426|17431|17430|17447|17446|17415|17414|629460
1644504600000|2022-02-10 14:50:00|17432|17431|17510|17509|17517|17516|17425|17424|923925
1644504900000|2022-02-10 14:55:00|17509|17508|17509|17507|17538|17538|17493|17492|550240
1644505200000|2022-02-10 15:00:00|17510|17508|17533|17532|17548|17547|17487|17486|594319
1644505500000|2022-02-10 15:05:00|17532|17531|17517|17515|17532|17531|17496|17494|576936
1644505800000|2022-02-10 15:10:00|17518|17517|17509|17507|17532|17531|17495|17494|484746
1644506100000|2022-02-10 15:15:00|17508|17506|17512|17511|17526|17525|17477|17476|490493
1644506400000|2022-02-10 15:20:00|17511|17510|17498|17497|17520|17519|17492|17491|359650
1644506700000|2022-02-10 15:25:00|17497|17496|17491|17490|17506|17505|17477|17476|408694
1644507000000|2022-02-10 15:30:00|17493|17492|17482|17481|17513|17512|17478|17477|506575
1644507300000|2022-02-10 15:35:00|17483|17482|17520|17519|17522|17521|17472|17470|487028
1644507600000|2022-02-10 15:40:00|17519|17518|17497|17496|17520|17519|17481|17480|439350
1644507900000|2022-02-10 15:45:00|17496|17495|17503|17502|17518|17517|17482|17482|552419
1644508200000|2022-02-10 15:50:00|17504|17503|17459|17458|17509|17509|17455|17454|627762
1644508500000|2022-02-10 15:55:00|17458|17457|17441|17440|17459|17458|17429|17428|535809
1644508800000|2022-02-10 16:00:00|17443|17441|17420|17419|17443|17442|17411|17410|619625
1644509100000|2022-02-10 16:05:00|17419|17418|17433|17432|17446|17445|17411|17410|313455
1644509400000|2022-02-10 16:10:00|17434|17433|17401|17400|17436|17435|17397|17396|548082
1644509700000|2022-02-10 16:15:00|17403|17399|17416|17415|17437|17436|17380|17379|363038
1644510000000|2022-02-10 16:20:00|17417|17416|17429|17428|17432|17431|17394|17393|562811
1644510300000|2022-02-10 16:25:00|17430|17429|17440|17440|17447|17446|17416|17415|592810
1644510600000|2022-02-10 16:30:00|17441|17439|17401|17400|17444|17443|17391|17391|492446
1644510900000|2022-02-10 16:35:00|17402|17401|17423|17422|17436|17435|17399|17398|330862
1644511200000|2022-02-10 16:40:00|17422|17423|17450|17449|17453|17451|17416|17415|348290
1644511500000|2022-02-10 16:45:00|17449|17448|17460|17459|17476|17475|17439|17438|416037
1644511800000|2022-02-10 16:50:00|17461|17460|17468|17467|17474|17472|17448|17446|283437
1644512100000|2022-02-10 16:55:00|17466|17465|17486|17485|17500|17500|17464|17463|367902
1644512400000|2022-02-10 17:00:00|17485|17484|17464|17463|17490|17489|17457|17456|183002
1644512700000|2022-02-10 17:05:00|17465|17464|17472|17471|17480|17479|17459|17457|218434
1644513000000|2022-02-10 17:10:00|17471|17470|17482|17481|17487|17486|17468|17467|174886
1644513300000|2022-02-10 17:15:00|17481|17480|17491|17490|17501|17500|17467|17466|329617
1644513600000|2022-02-10 17:20:00|17492|17491|17497|17495|17502|17501|17487|17486|202431
1644513900000|2022-02-10 17:25:00|17498|17496|17492|17491|17501|17500|17486|17485|170988
1644514200000|2022-02-10 17:30:00|17493|17492|17470|17469|17505|17505|17464|17463|317370
1644514500000|2022-02-10 17:35:00|17471|17470|17482|17481|17490|17489|17470|17469|130230
1644514800000|2022-02-10 17:40:00|17483|17482|17486|17485|17498|17497|17475|17474|190584
1644515100000|2022-02-10 17:45:00|17487|17486|17354|17354|17491|17490|17336|17336|679981
1644515400000|2022-02-10 17:50:00|17387|17386|17405|17403|17422|17421|17346|17345|840288
1644515700000|2022-02-10 17:55:00|17406|17405|17410|17410|17431|17429|17389|17388|329716
1644516000000|2022-02-10 18:00:00|17409|17409|17434|17433|17442|17441|17403|17402|218149
1644516300000|2022-02-10 18:05:00|17433|17432|17431|17431|17452|17451|17416|17415|335098
1644516600000|2022-02-10 18:10:00|17432|17430|17419|17417|17441|17440|17407|17406|294661
1644516900000|2022-02-10 18:15:00|17421|17418|17349|17347|17421|17420|17346|17345|463870
1644517200000|2022-02-10 18:20:00|17350|17348|17356|17355|17365|17364|17340|17339|555105
1644517500000|2022-02-10 18:25:00|17357|17356|17314|17312|17359|17358|17307|17302|517774
1644517800000|2022-02-10 18:30:00|17313|17311|17287|17285|17334|17333|17286|17285|599068
1644518100000|2022-02-10 18:35:00|17288|17286|17314|17313|17318|17316|17276|17275|497684
1644518400000|2022-02-10 18:40:00|17313|17312|17333|17331|17339|17337|17309|17308|432695
1644518700000|2022-02-10 18:45:00|17332|17330|17325|17324|17341|17340|17315|17314|262440
1644519000000|2022-02-10 18:50:00|17324|17323|17314|17313|17333|17332|17306|17305|246134
1644519300000|2022-02-10 18:55:00|17315|17314|17344|17343|17348|17346|17301|17300|251103
1644519600000|2022-02-10 19:00:00|17343|17342|17324|17322|17359|17357|17324|17322|353745
1644519900000|2022-02-10 19:05:00|17326|17325|17321|17320|17328|17327|17309|17308|170060
1644520200000|2022-02-10 19:10:00|17322|17321|17300|17299|17325|17324|17288|17286|331044
1644520500000|2022-02-10 19:15:00|17303|17301|17274|17273|17309|17308|17267|17266|399318
1644520800000|2022-02-10 19:20:00|17275|17274|17295|17294|17296|17295|17253|17252|663042
1644521100000|2022-02-10 19:25:00|17298|17297|17308|17306|17320|17318|17288|17287|310496
1644521400000|2022-02-10 19:30:00|17307|17307|17323|17322|17326|17325|17304|17303|357555
1644521700000|2022-02-10 19:35:00|17324|17323|17327|17326|17357|17356|17319|17317|354286
1644522000000|2022-02-10 19:40:00|17328|17327|17323|17322|17350|17349|17318|17317|322199
1644522300000|2022-02-10 19:45:00|17324|17323|17311|17311|17348|17347|17307|17306|329635
1644522600000|2022-02-10 19:50:00|17310|17309|17276|17274|17324|17323|17271|17270|305082
1644522900000|2022-02-10 19:55:00|17277|17275|17284|17282|17290|17289|17259|17258|311541
1644523200000|2022-02-10 20:00:00|17283|17283|17276|17275|17288|17287|17245|17244|458688
1644523500000|2022-02-10 20:05:00|17278|17277|17295|17293|17301|17300|17265|17264|397487
1644523800000|2022-02-10 20:10:00|17296|17294|17295|17294|17314|17313|17282|17282|318068
1644524100000|2022-02-10 20:15:00|17294|17293|17282|17281|17315|17314|17274|17273|342851
1644524400000|2022-02-10 20:20:00|17281|17280|17283|17282|17288|17287|17256|17255|381152
1644524700000|2022-02-10 20:25:00|17284|17283|17270|17269|17288|17287|17259|17258|453243
1644525000000|2022-02-10 20:30:00|17271|17270|17245|17244|17272|17271|17235|17234|442852
1644525300000|2022-02-10 20:35:00|17247|17246|17270|17269|17290|17289|17236|17235|667252
1644525600000|2022-02-10 20:40:00|17271|17270|17218|17217|17276|17275|17211|17210|516218
1644525900000|2022-02-10 20:45:00|17217|17216|17187|17185|17230|17229|17169|17168|852461
1644526200000|2022-02-10 20:50:00|17186|17186|17195|17194|17245|17244|17170|17169|840047
1644526500000|2022-02-10 20:55:00|17237|17236|17233|17226|17244|17243|17196|17195|1765959
1644526800000|2022-02-10 21:00:00|17231|17206|17235|17232|17235|17232|17212|17205|60111
1644527100000|2022-02-10 21:05:00|17236|17233|17241|17234|17244|17241|17232|17230|24124
1644527400000|2022-02-10 21:10:00|17236|17235|17220|17215|17241|17236|17210|17206|17321
1644527700000|2022-02-10 21:15:00|17227|17214|17214|17200|17227|17216|17204|17200|22160
1644528000000|2022-02-10 21:20:00|17206|17198|17200|17185|17206|17200|17188|17181|23341
1644528300000|2022-02-10 21:25:00|17194|17186|17205|17195|17205|17195|17190|17186|6242
1644528600000|2022-02-10 21:30:00|17215|17198|17204|17200|17219|17207|17203|17198|4699
1644528900000|2022-02-10 21:35:00|17202|17198|17220|17214|17220|17214|17200|17195|7999
1644529200000|2022-02-10 21:40:00|17219|17210|17217|17204|17219|17216|17214|17204|3049
1644529500000|2022-02-10 21:45:00|17215|17205|17213|17206|17215|17211|17207|17205|3060
1644529800000|2022-02-10 21:50:00|17211|17208|17220|17211|17220|17211|17211|17205|2849
1644530100000|2022-02-10 21:55:00|17214|17214|17225|17222|17225|17222|17214|17211|4004
1644530400000|2022-02-10 22:00:00|17220|17220|17220|17212|17220|17220|17218|17211|1253
1644530700000|2022-02-10 22:05:00|17218|17211|17218|17216|17218|17216|17218|17211|6096
1644531000000|2022-02-10 22:10:00|17222|17217|17220|17217|17226|17225|17220|17216|3907
1644531300000|2022-02-10 22:15:00|17217|17215|17215|17213|17220|17215|17215|17213|3688
1644531600000|2022-02-10 22:20:00|17219|17214|17218|17213|17219|17214|17218|17213|1396
1644531900000|2022-02-10 22:25:00|17220|17214|17220|17213|17220|17218|17220|17213|1575
1644532200000|2022-02-10 22:30:00|17218|17214|17226|17215|17226|17218|17218|17213|3711
1644532500000|2022-02-10 22:35:00|17222|17218|17226|17223|17226|17223|17219|17217|957
1644532800000|2022-02-10 22:40:00|17220|17219|17226|17219|17226|17219|17220|17219|814
1644533100000|2022-02-10 22:45:00|17223|17217|17222|17215|17223|17220|17220|17215|2246
1644533400000|2022-02-10 22:50:00|17223|17216|17221|17213|17223|17216|17221|17213|1462
1644533700000|2022-02-10 22:55:00|17217|17215|17220|17215|17221|17215|17215|17215|1127
1644534000000|2022-02-10 23:00:00|17219|17214|17218|17211|17219|17214|17208|17200|3295
1644534300000|2022-02-10 23:05:00|17217|17218|17222|17212|17223|17218|17215|17210|7306
1644534600000|2022-02-10 23:10:00|17223|17220|17226|17220|17226|17223|17222|17212|2555
1644534900000|2022-02-10 23:15:00|17229|17221|17234|17227|17234|17229|17225|17221|5564
1644535200000|2022-02-10 23:20:00|17239|17228|17230|17227|17239|17237|17229|17227|3388
1644535500000|2022-02-10 23:25:00|17228|17225|17220|17205|17230|17225|17210|17205|6834
1644535800000|2022-02-10 23:30:00|17217|17202|17207|17201|17217|17207|17200|17195|16917
1644536100000|2022-02-10 23:35:00|17206|17202|17202|17194|17208|17202|17200|17192|1845
1644536400000|2022-02-10 23:40:00|17200|17195|17208|17192|17215|17197|17194|17192|1174
1644536700000|2022-02-10 23:45:00|17202|17194|17205|17194|17208|17196|17200|17192|1155
1644537000000|2022-02-10 23:50:00|17206|17195|17210|17196|17215|17200|17206|17195|1017
1644537300000|2022-02-10 23:55:00|17209|17192|17196|17182|17209|17192|17186|17182|6442
1644537600000|2022-02-11 00:00:00|17193|17184|17194|17182|17203|17189|17188|17182|913
1644537900000|2022-02-11 00:05:00|17182|17181|17198|17183|17198|17183|17182|17180|2166
1644538200000|2022-02-11 00:10:00|17194|17184|17194|17185|17194|17193|17194|17184|602
1644538500000|2022-02-11 00:15:00|17188|17181|17189|17176|17198|17190|17177|17175|14574
1644538800000|2022-02-11 00:20:00|17185|17175|17170|17165|17185|17175|17169|17165|28423
1644539100000|2022-02-11 00:25:00|17169|17166|17163|17162|17175|17167|17163|17162|9717
1644539400000|2022-02-11 00:30:00|17160|17160|17158|17155|17163|17160|17156|17155|5108
1644539700000|2022-02-11 00:35:00|17160|17160|17163|17157|17163|17160|17160|17155|7015
1644540000000|2022-02-11 00:40:00|17165|17158|17168|17165|17175|17167|17162|17156|3289
1644540300000|2022-02-11 00:45:00|17169|17164|17178|17175|17179|17175|17169|17164|2899
1644540600000|2022-02-11 00:50:00|17179|17172|17173|17168|17180|17176|17169|17168|4706
1644540900000|2022-02-11 00:55:00|17172|17166|17175|17170|17180|17175|17171|17160|6676
1644570000000|2022-02-11 09:00:00|17136|17077|17134|17117|17163|17134|17111|17077|4343
1644570300000|2022-02-11 09:05:00|17129|17116|17148|17131|17163|17139|17129|17116|2408
1644570600000|2022-02-11 09:10:00|17160|17130|17168|17155|17179|17155|17133|17120|2889
1644570900000|2022-02-11 09:15:00|17179|17156|17167|17146|17179|17156|17148|17142|2626
1644571200000|2022-02-11 09:20:00|17168|17144|17144|17121|17168|17144|17133|17120|6118
1644571500000|2022-02-11 09:25:00|17149|17122|17139|17123|17149|17130|17139|17122|571
1644571800000|2022-02-11 09:30:00|17133|17132|17126|17116|17144|17133|17119|17116|3272
1644572100000|2022-02-11 09:35:00|17121|17110|17100|17088|17121|17110|17100|17088|3835
1644572400000|2022-02-11 09:40:00|17099|17080|17099|17080|17100|17090|17088|17080|2597
1644572700000|2022-02-11 09:45:00|17090|17081|17094|17081|17120|17100|17083|17081|4720
1644573000000|2022-02-11 09:50:00|17096|17082|17096|17075|17096|17082|17076|17070|4055
1644573300000|2022-02-11 09:55:00|17095|17076|17100|17098|17100|17098|17095|17075|1343
1644573600000|2022-02-11 10:00:00|17101|17099|17120|17112|17120|17113|17100|17088|3988
1644573900000|2022-02-11 10:05:00|17119|17114|17120|17112|17120|17114|17119|17111|586
1644574200000|2022-02-11 10:10:00|17112|17111|17119|17103|17120|17112|17110|17101|2798
1644574500000|2022-02-11 10:15:00|17120|17104|17120|17112|17120|17112|17118|17103|394
1644574800000|2022-02-11 10:20:00|17129|17111|17130|17121|17130|17121|17129|17111|1012
1644575100000|2022-02-11 10:25:00|17129|17126|17129|17125|17129|17128|17129|17121|938
1644575400000|2022-02-11 10:30:00|17125|17121|17126|17107|17130|17122|17121|17104|2223
1644575700000|2022-02-11 10:35:00|17114|17105|17126|17111|17126|17111|17114|17104|763
1644576000000|2022-02-11 10:40:00|17130|17112|17139|17130|17140|17130|17130|17112|2576
1644576300000|2022-02-11 10:45:00|17140|17131|17139|17131|17140|17131|17137|17131|1654
1644576600000|2022-02-11 10:50:00|17140||17140||17140||17137||200
1644576900000|2022-02-11 10:55:00|17137|17133|17134|17131|17140|17133|17134|17131|1088
1644577200000|2022-02-11 11:00:00|17133|17130|17134|17111|17140|17132|17130|17111|1649
1644577500000|2022-02-11 11:05:00|17135|17112|17123|17107|17135|17112|17110|17101|1847
1644577800000|2022-02-11 11:10:00|17121|17105|17120|17102|17128|17105|17109|17100|1366
1644578100000|2022-02-11 11:15:00|17119|17103|17104|17100|17128|17105|17104|17100|1239
1644578400000|2022-02-11 11:20:00|17112|17101|17099|17092|17120|17101|17097|17092|1887
1644578700000|2022-02-11 11:25:00|17098|17090|17100|17085|17101|17090|17076|17070|1824
1644579000000|2022-02-11 11:30:00|17092|17084|17090|17081|17100|17092|17090|17081|1067
1644579300000|2022-02-11 11:35:00|17100|17087|17135|17104|17135|17128|17093|17081|4806
1644579600000|2022-02-11 11:40:00|17128|17112|17128|17101|17128|17120|17116|17101|920
1644579900000|2022-02-11 11:45:00|17119||17115||17128||17106||1179
1644580200000|2022-02-11 11:50:00|17120|17104|17119|17104|17127|17105|17104|17104|357
1644580500000|2022-02-11 11:55:00|17115|17107|17117|17112|17127|17112|17115|17107|223
1644580800000|2022-02-11 12:00:00|17116|17110|17131|17125|17140|17135|17115|17110|12940
1644581100000|2022-02-11 12:05:00|17137|17126|17154|17141|17160|17142|17126|17124|3558
1644581400000|2022-02-11 12:10:00|17148|17143|17175|17161|17175|17161|17147|17143|4940
1644581700000|2022-02-11 12:15:00|17174|17167|17179|17175|17189|17181|17170|17167|13107
1644582000000|2022-02-11 12:20:00|17183|17179|17184|17183|17187|17185|17177|17176|8327
1644582300000|2022-02-11 12:25:00|17183|17182|17225|17223|17227|17225|17183|17182|32532
1644582600000|2022-02-11 12:30:00|17224|17222|17219|17211|17227|17224|17214|17210|12059
1644582900000|2022-02-11 12:35:00|17217|17213|17209|17206|17219|17214|17204|17201|17549
1644583200000|2022-02-11 12:40:00|17210|17207|17185|17182|17218|17216|17185|17182|22584
1644583500000|2022-02-11 12:45:00|17184|17181|17190|17186|17190|17189|17182|17175|10387
1644583800000|2022-02-11 12:50:00|17189|17185|17188|17185|17190|17187|17184|17180|4312
1644584100000|2022-02-11 12:55:00|17186|17184|17198|17194|17200|17196|17186|17183|13210
1644584400000|2022-02-11 13:00:00|17197|17193|17190|17187|17197|17193|17177|17175|11184
1644584700000|2022-02-11 13:05:00|17191|17190|17208|17206|17219|17214|17190|17188|14921
1644585000000|2022-02-11 13:10:00|17209|17201|17223|17216|17224|17221|17209|17201|9952
1644585300000|2022-02-11 13:15:00|17222|17217|17230|17225|17230|17229|17214|17208|15455
1644585600000|2022-02-11 13:20:00|17229|17213|17235|17226|17258|17250|17226|17213|24743
1644585900000|2022-02-11 13:25:00|17236|17232|17238|17228|17240|17234|17223|17219|15582
1644586200000|2022-02-11 13:30:00|17234|17231|17249|17241|17249|17241|17231|17225|7015
1644586500000|2022-02-11 13:35:00|17248|17243|17247|17243|17258|17256|17244|17240|16445
1644586800000|2022-02-11 13:40:00|17243|17240|17256|17255|17275|17270|17243|17240|22868
1644587100000|2022-02-11 13:45:00|17258|17251|17273|17266|17273|17266|17249|17243|10436
1644587400000|2022-02-11 13:50:00|17269|17264|17262|17254|17273|17271|17248|17240|20803
1644587700000|2022-02-11 13:55:00|17260|17258|17254|17246|17265|17262|17254|17245|11307
1644588000000|2022-02-11 14:00:00|17252|17247|17264|17261|17265|17262|17252|17247|12226
1644588300000|2022-02-11 14:05:00|17259|17257|17225|17222|17265|17259|17225|17220|29140
1644588600000|2022-02-11 14:10:00|17229|17224|17239|17230|17245|17242|17225|17220|22022
1644588900000|2022-02-11 14:15:00|17238|17235|17225|17220|17239|17235|17225|17220|10305
1644589200000|2022-02-11 14:20:00|17226|17221|17232|17225|17232|17225|17215|17212|9962
1644589500000|2022-02-11 14:25:00|17220|17214|17239|17230|17243|17238|17207|17201|32855
1644589800000|2022-02-11 14:30:00|17238|17231|17223|17221|17309|17308|17218|17217|1002053
1644590100000|2022-02-11 14:35:00|17222|17222|17188|17187|17227|17226|17184|17183|695608
1644590400000|2022-02-11 14:40:00|17189|17188|17169|17167|17203|17202|17163|17162|591442
1644590700000|2022-02-11 14:45:00|17168|17168|17258|17256|17286|17284|17168|17167|706204
1644591000000|2022-02-11 14:50:00|17257|17255|17254|17252|17280|17279|17235|17234|460538
1644591300000|2022-02-11 14:55:00|17253|17253|17183|17182|17267|17266|17163|17162|572518
1644591600000|2022-02-11 15:00:00|17182|17181|17222|17221|17235|17234|17171|17170|520507
1644591900000|2022-02-11 15:05:00|17223|17222|17225|17224|17265|17264|17200|17198|482884
1644592200000|2022-02-11 15:10:00|17224|17222|17140|17139|17224|17222|17131|17130|881831
1644592500000|2022-02-11 15:15:00|17139|17138|17123|17122|17148|17147|17104|17103|760446
1644592800000|2022-02-11 15:20:00|17124|17123|17162|17161|17178|17177|17124|17123|519998
1644593100000|2022-02-11 15:25:00|17161|17160|17173|17172|17186|17185|17141|17140|427784
1644593400000|2022-02-11 15:30:00|17174|17173|17190|17189|17208|17207|17169|17168|392085
1644593700000|2022-02-11 15:35:00|17191|17188|17234|17232|17245|17244|17158|17157|537296
1644594000000|2022-02-11 15:40:00|17233|17231|17224|17223|17246|17245|17216|17215|288380
1644594300000|2022-02-11 15:45:00|17225|17224|17224|17223|17270|17269|17205|17204|382396
1644594600000|2022-02-11 15:50:00|17223|17222|17227|17226|17245|17244|17199|17198|486486
1644594900000|2022-02-11 15:55:00|17226|17225|17208|17207|17240|17239|17195|17194|377291
1644595200000|2022-02-11 16:00:00|17207|17206|17251|17250|17256|17255|17201|17200|347960
1644595500000|2022-02-11 16:05:00|17250|17249|17179|17178|17250|17249|17172|17171|354898
1644595800000|2022-02-11 16:10:00|17180|17179|17176|17175|17199|17198|17159|17158|328967
1644596100000|2022-02-11 16:15:00|17175|17174|17197|17196|17197|17196|17144|17142|420697
1644596400000|2022-02-11 16:20:00|17198|17197|17218|17217|17224|17223|17192|17191|279530
1644596700000|2022-02-11 16:25:00|17219|17219|17206|17205|17226|17225|17185|17184|260033
1644597000000|2022-02-11 16:30:00|17207|17206|17169|17167|17219|17218|17168|17167|305273
1644597300000|2022-02-11 16:35:00|17171|17169|17158|17157|17180|17178|17144|17143|323559
1644597600000|2022-02-11 16:40:00|17157|17156|17145|17144|17167|17166|17138|17137|368795
1644597900000|2022-02-11 16:45:00|17144|17143|17158|17157|17170|17169|17131|17130|269104
1644598200000|2022-02-11 16:50:00|17157|17156|17153|17153|17173|17172|17136|17135|262828
1644598500000|2022-02-11 16:55:00|17152|17152|17179|17178|17192|17191|17149|17148|305894
1644598800000|2022-02-11 17:00:00|17178|17177|17194|17193|17198|17197|17152|17151|303945
1644599100000|2022-02-11 17:05:00|17193|17192|17187|17186|17200|17199|17173|17172|230572
1644599400000|2022-02-11 17:10:00|17186|17185|17199|17198|17212|17211|17182|17181|182294
1644599700000|2022-02-11 17:15:00|17200|17199|17171|17170|17200|17199|17162|17161|264180
1644600000000|2022-02-11 17:20:00|17170|17171|17160|17159|17175|17173|17156|17155|189624
1644600300000|2022-02-11 17:25:00|17161|17160|17181|17180|17195|17194|17154|17153|213513
1644600600000|2022-02-11 17:30:00|17182|17181|17189|17188|17204|17203|17173|17172|277785
1644600900000|2022-02-11 17:35:00|17188|17187|17190|17189|17208|17207|17178|17177|167283
1644601200000|2022-02-11 17:40:00|17191|17190|17185|17184|17200|17199|17173|17172|171164
1644601500000|2022-02-11 17:45:00|17186|17185|17177|17176|17194|17193|17167|17166|213673
1644601800000|2022-02-11 17:50:00|17176|17175|17141|17140|17184|17183|17135|17134|287028
1644602100000|2022-02-11 17:55:00|17142|17141|17152|17151|17159|17158|17139|17138|218808
1644602400000|2022-02-11 18:00:00|17151|17150|17147|17146|17165|17164|17137|17137|244549
1644602700000|2022-02-11 18:05:00|17148|17147|17177|17176|17182|17181|17138|17137|163494
1644603000000|2022-02-11 18:10:00|17176|17175|17158|17157|17176|17175|17149|17148|180452
1644603300000|2022-02-11 18:15:00|17159|17158|17159|17158|17163|17162|17140|17139|211864
1644603600000|2022-02-11 18:20:00|17157|17156|17149|17148|17165|17164|17143|17142|192461
1644603900000|2022-02-11 18:25:00|17150|17149|17103|17102|17151|17150|17103|17102|358822
1644604200000|2022-02-11 18:30:00|17104|17103|17052|17050|17105|17104|17030|17029|649056
1644604500000|2022-02-11 18:35:00|17050|17049|16963|16962|17058|17056|16963|16962|898833
1644604800000|2022-02-11 18:40:00|16964|16963|16975|16974|17004|17003|16951|16950|605880
1644605100000|2022-02-11 18:45:00|16974|16973|16964|16963|16983|16981|16889|16888|1063368
1644605400000|2022-02-11 18:50:00|16965|16962|16969|16967|16981|16980|16923|16922|555922
1644605700000|2022-02-11 18:55:00|16968|16968|16917|16915|16971|16970|16911|16910|524576
1644606000000|2022-02-11 19:00:00|16915|16914|16916|16914|16959|16958|16851|16850|930714
1644606300000|2022-02-11 19:05:00|16913|16912|16904|16903|16957|16955|16872|16871|793619
1644606600000|2022-02-11 19:10:00|16906|16905|16924|16923|16931|16930|16870|16869|606123
1644606900000|2022-02-11 19:15:00|16925|16924|16959|16958|16990|16989|16908|16906|498901
1644607200000|2022-02-11 19:20:00|16958|16957|16930|16929|17002|17000|16928|16926|584298
1644607500000|2022-02-11 19:25:00|16929|16928|16898|16897|16946|16945|16872|16871|501693
1644607800000|2022-02-11 19:30:00|16899|16898|16960|16959|16982|16980|16887|16885|596774
1644608100000|2022-02-11 19:35:00|16959|16958|16929|16928|16960|16960|16920|16919|484413
1644608400000|2022-02-11 19:40:00|16930|16929|16907|16906|16946|16945|16891|16890|481875
1644608700000|2022-02-11 19:45:00|16908|16907|16868|16867|16924|16923|16867|16866|535908
1644609000000|2022-02-11 19:50:00|16869|16868|16862|16860|16891|16890|16829|16828|433489
1644609300000|2022-02-11 19:55:00|16861|16861|16884|16883|16898|16897|16859|16858|451782
1644609600000|2022-02-11 20:00:00|16883|16882|16942|16940|16952|16950|16875|16874|634118
1644609900000|2022-02-11 20:05:00|16940|16939|16893|16892|16940|16939|16885|16883|537437
1644610200000|2022-02-11 20:10:00|16894|16893|16897|16896|16911|16910|16865|16864|486384
1644610500000|2022-02-11 20:15:00|16895|16894|16878|16876|16934|16933|16863|16862|597055
1644610800000|2022-02-11 20:20:00|16876|16875|16857|16856|16888|16886|16839|16838|456936
1644611100000|2022-02-11 20:25:00|16859|16858|16884|16883|16890|16889|16845|16844|542844
1644611400000|2022-02-11 20:30:00|16885|16884|16888|16886|16905|16904|16844|16843|777500
1644611700000|2022-02-11 20:35:00|16887|16887|16863|16862|16900|16899|16854|16853|644527
1644612000000|2022-02-11 20:40:00|16864|16863|16842|16841|16883|16882|16805|16804|837673
1644612300000|2022-02-11 20:45:00|16843|16842|16908|16907|16922|16921|16836|16834|769511
1644612600000|2022-02-11 20:50:00|16909|16908|16908|16907|16915|16914|16880|16878|629514
1644612900000|2022-02-11 20:55:00|16909|16908|16858|16843|16970|16969|16850|16843|2120693
1644613200000|2022-02-11 21:00:00|16851|16862|16858|16855|16879|16876|16841|16832|7225752
1644613500000|2022-02-11 21:05:00|16851|16854|16846|16835|16855|16854|16839|16831|36679
1644613800000|2022-02-11 21:10:00|16850|16836|16852|16837|16863|16855|16850|16836|19877
1644614100000|2022-02-11 21:15:00|16851|16838|16848|16847|16860|16852|16841|16838|16906
1644614400000|2022-02-11 21:20:00|16847|16845|16867|16866|16875|16867|16847|16841|24141
1644614700000|2022-02-11 21:25:00|16865|16855|16889|16880|16889|16883|16861|16851|15236
1644615000000|2022-02-11 21:30:00|16899|16885|16900|16892|16930|16918|16894|16880|13178
1644615300000|2022-02-11 21:35:00|16899|16890|16879|16872|16899|16890|16875|16871|3958
1644615600000|2022-02-11 21:40:00|16877|16874|16884|16881|16885|16883|16877|16872|4591
1644615900000|2022-02-11 21:45:00|16883|16880|16873|16871|16884|16880|16873|16871|6917
1644616200000|2022-02-11 21:50:00|16875|16872|16870|16864|16877|16873|16865|16863|4020
1644616500000|2022-02-11 21:55:00|16872|16868|16862|16855|16872|16870|16860|16855|12188
1644829200000|2022-02-14 09:00:00|16667|16621|16618|16602|16676|16654|16585|16568|23910
1644829500000|2022-02-14 09:05:00|16617|16601|16625|16615|16640|16624|16605|16583|14959
1644829800000|2022-02-14 09:10:00|16626|16613|16578|16560|16626|16614|16542|16525|53513
1644830100000|2022-02-14 09:15:00|16592|16566|16599|16588|16620|16607|16587|16566|11840
1644830400000|2022-02-14 09:20:00|16598|16598|16639|16620|16650|16644|16598|16598|16630
1644830700000|2022-02-14 09:25:00|16644|16621|16637|16620|16644|16634|16631|16620|3533
1644831000000|2022-02-14 09:30:00|16634|16622|16619|16605|16644|16630|16615|16600|8153
1644831300000|2022-02-14 09:35:00|16620|16615|16625|16600|16639|16623|16608|16600|6829
1644831600000|2022-02-14 09:40:00|16624|16601|16623|16600|16631|16601|16610|16600|2025
1644831900000|2022-02-14 09:45:00|16610|16601|16630|16600|16640|16630|16610|16600|6100
1644832200000|2022-02-14 09:50:00|16629|16616|16607|16590|16630|16616|16590|16588|7112
1644832500000|2022-02-14 09:55:00|16600|16600|16606|16590|16607|16600|16600|16590|2855
1644832800000|2022-02-14 10:00:00|16605|16591|16585|16571|16607|16591|16562|16553|6671
1644833100000|2022-02-14 10:05:00|16584|16572|16624|16601|16624|16620|16577|16570|8936
1644833400000|2022-02-14 10:10:00|16623|16585|16624|16606|16632|16618|16614|16585|5106
1644833700000|2022-02-14 10:15:00|16632|16610|16610|16594|16635|16615|16596|16584|4236
1644834000000|2022-02-14 10:20:00|16616|16595|16648|16625|16650|16641|16603|16594|8488
1644834300000|2022-02-14 10:25:00|16650|16615|16632|16600|16650|16639|16630|16600|4892
1644834600000|2022-02-14 10:30:00|16631|16602|16617|16607|16640|16620|16617|16600|753
1644834900000|2022-02-14 10:35:00|16612|16610|16629|16619|16629|16627|16612|16596|2065
1644835200000|2022-02-14 10:40:00|16640|16629|16619|16606|16645|16635|16618|16606|1319
1644835500000|2022-02-14 10:45:00|16620|16607|16649|16627|16660|16648|16615|16607|7459
1644835800000|2022-02-14 10:50:00|16650|16628|16646|16620|16671|16660|16627|16611|4602
1644836100000|2022-02-14 10:55:00|16647|16616|16645|16617|16649|16622|16619|16613|6550
1644836400000|2022-02-14 11:00:00|16644|16615|16621|16615|16645|16622|16621|16615|789
1644836700000|2022-02-14 11:05:00|16617|16617|16606|16581|16621|16617|16597|16580|14137
1644837000000|2022-02-14 11:10:00|16608|16584|16607|16585|16616|16600|16594|16584|11333
1644837300000|2022-02-14 11:15:00|16600|16599|16616|16600|16618|16612|16600|16585|4436
1644837600000|2022-02-14 11:20:00|16618|16592|16630|16603|16640|16626|16609|16586|5016
1644837900000|2022-02-14 11:25:00|16629|16610|16638|16620|16649|16640|16628|16592|3562
1644838200000|2022-02-14 11:30:00|16637|16608|16624|16606|16640|16630|16615|16600|5683
1644838500000|2022-02-14 11:35:00|16625|16613|16648|16616|16655|16648|16623|16613|18613
1644838800000|2022-02-14 11:40:00|16647|16617|16650|16643|16655|16650|16642|16616|6402
1644839100000|2022-02-14 11:45:00|16649|16640|16639|16628|16650|16641|16625|16607|4318
1644839400000|2022-02-14 11:50:00|16647|16630|16672|16652|16675|16674|16646|16630|16673
1644839700000|2022-02-14 11:55:00|16675|16660|16649|16640|16675|16663|16648|16631|2270
1644840000000|2022-02-14 12:00:00|16659|16645|16614|16610|16679|16664|16611|16601|47220
1644840300000|2022-02-14 12:05:00|16625|16603|16623|16608|16648|16638|16610|16603|30291
1644840600000|2022-02-14 12:10:00|16622|16609|16607|16601|16623|16612|16600|16590|22480
1644840900000|2022-02-14 12:15:00|16606|16602|16615|16610|16624|16621|16606|16602|12392
1644841200000|2022-02-14 12:20:00|16614|16605|16623|16617|16630|16623|16604|16601|14274
1644841500000|2022-02-14 12:25:00|16622|16618|16624|16621|16635|16627|16608|16601|11993
1644841800000|2022-02-14 12:30:00|16625|16620|16619|16606|16640|16635|16616|16606|24283
1644842100000|2022-02-14 12:35:00|16615|16601|16695|16683|16695|16688|16603|16600|64861
1644842400000|2022-02-14 12:40:00|16687|16687|16780|16760|16816|16805|16682|16640|87682
1644842700000|2022-02-14 12:45:00|16779|16770|16799|16781|16842|16835|16779|16760|91630
1644843000000|2022-02-14 12:50:00|16798|16791|16790|16784|16817|16804|16770|16752|50723
1644843300000|2022-02-14 12:55:00|16789|16783|16816|16810|16842|16832|16788|16782|47899
1644843600000|2022-02-14 13:00:00|16830|16803|16824|16810|16846|16844|16819|16803|35259
1644843900000|2022-02-14 13:05:00|16827|16815|16842|16839|16845|16840|16823|16815|31438
1644844200000|2022-02-14 13:10:00|16843|16836|16783|16780|16844|16840|16783|16777|28735
1644844500000|2022-02-14 13:15:00|16784|16781|16809|16802|16825|16808|16784|16781|26565
1644844800000|2022-02-14 13:20:00|16807|16800|16818|16813|16828|16820|16807|16800|16680
1644845100000|2022-02-14 13:25:00|16820|16812|16817|16812|16830|16823|16811|16803|13159
1644845400000|2022-02-14 13:30:00|16818|16813|16786|16773|16826|16821|16761|16752|26524
1644845700000|2022-02-14 13:35:00|16792|16783|16793|16785|16808|16799|16774|16769|14715
1644846000000|2022-02-14 13:40:00|16788|16781|16743|16731|16793|16783|16743|16731|47701
1644846300000|2022-02-14 13:45:00|16746|16740|16739|16732|16772|16764|16734|16730|20339
1644846600000|2022-02-14 13:50:00|16740|16734|16779|16777|16788|16778|16740|16734|28871
1644846900000|2022-02-14 13:55:00|16782|16781|16755|16750|16795|16792|16755|16750|15609
1644847200000|2022-02-14 14:00:00|16758|16753|16779|16774|16787|16781|16741|16733|19460
1644847500000|2022-02-14 14:05:00|16777|16773|16770|16768|16787|16786|16770|16763|18363
1644847800000|2022-02-14 14:10:00|16778|16770|16804|16802|16814|16808|16777|16770|57151
1644848100000|2022-02-14 14:15:00|16803|16800|16780|16775|16819|16810|16772|16761|48018
1644848400000|2022-02-14 14:20:00|16784|16777|16770|16756|16797|16791|16738|16735|37178
1644848700000|2022-02-14 14:25:00|16748|16735|16738|16721|16767|16742|16690|16682|156745
1644849000000|2022-02-14 14:30:00|16739|16737|16821|16820|16830|16827|16717|16709|1927390
1644849300000|2022-02-14 14:35:00|16822|16821|16820|16819|16851|16850|16786|16784|763758
1644849600000|2022-02-14 14:40:00|16821|16820|16806|16805|16851|16850|16798|16797|780719
1644849900000|2022-02-14 14:45:00|16805|16803|16888|16887|16891|16890|16762|16760|796925
1644850200000|2022-02-14 14:50:00|16887|16886|16877|16876|16901|16900|16859|16858|595728
1644850500000|2022-02-14 14:55:00|16878|16877|16844|16843|16879|16878|16824|16823|518824
1644850800000|2022-02-14 15:00:00|16842|16842|16782|16780|16844|16843|16757|16756|529073
1644851100000|2022-02-14 15:05:00|16783|16782|16803|16802|16810|16809|16765|16764|543540
1644851400000|2022-02-14 15:10:00|16804|16801|16829|16827|16859|16858|16795|16793|594103
1644851700000|2022-02-14 15:15:00|16830|16828|16859|16858|16860|16858|16787|16784|693701
1644852000000|2022-02-14 15:20:00|16858|16857|16854|16853|16876|16875|16804|16803|496317
1644852300000|2022-02-14 15:25:00|16853|16852|16844|16842|16869|16868|16817|16816|395962
1644852600000|2022-02-14 15:30:00|16843|16843|16807|16806|16861|16860|16785|16784|453487
1644852900000|2022-02-14 15:35:00|16806|16805|16797|16796|16815|16814|16774|16774|373995
1644853200000|2022-02-14 15:40:00|16795|16794|16813|16812|16836|16835|16784|16782|347355
1644853500000|2022-02-14 15:45:00|16812|16811|16855|16854|16858|16857|16800|16799|438021
1644853800000|2022-02-14 15:50:00|16854|16853|16818|16816|16869|16868|16798|16797|442611
1644854100000|2022-02-14 15:55:00|16817|16815|16789|16788|16824|16822|16776|16775|434393
1644854400000|2022-02-14 16:00:00|16790|16789|16841|16840|16849|16848|16778|16777|381568
1644854700000|2022-02-14 16:05:00|16840|16839|16830|16829|16846|16845|16805|16804|354162
1644855000000|2022-02-14 16:10:00|16829|16828|16805|16804|16843|16843|16798|16797|300964
1644855300000|2022-02-14 16:15:00|16806|16805|16879|16878|16890|16889|16805|16804|377008
1644855600000|2022-02-14 16:20:00|16880|16877|16872|16870|16887|16886|16855|16854|278294
1644855900000|2022-02-14 16:25:00|16873|16872|16900|16899|16918|16917|16867|16866|445614
1644856200000|2022-02-14 16:30:00|16901|16900|16899|16897|16920|16918|16871|16870|357375
1644856500000|2022-02-14 16:35:00|16898|16896|16877|16875|16917|16915|16857|16856|251235
1644856800000|2022-02-14 16:40:00|16878|16876|16883|16882|16910|16910|16871|16870|270332
1644857100000|2022-02-14 16:45:00|16884|16883|16911|16910|16915|16914|16884|16883|274962
1644857400000|2022-02-14 16:50:00|16912|16911|16863|16862|16920|16919|16860|16859|303270
1644857700000|2022-02-14 16:55:00|16864|16863|16887|16886|16891|16890|16859|16858|221658
1644858000000|2022-02-14 17:00:00|16888|16887|16917|16915|16933|16932|16873|16872|260789
1644858300000|2022-02-14 17:05:00|16919|16918|16897|16896|16922|16921|16889|16888|253485
1644858600000|2022-02-14 17:10:00|16898|16897|16918|16917|16929|16928|16891|16890|230055
1644858900000|2022-02-14 17:15:00|16919|16918|16906|16905|16933|16932|16893|16892|239928
1644859200000|2022-02-14 17:20:00|16905|16904|16913|16912|16921|16920|16903|16902|214804
1644859500000|2022-02-14 17:25:00|16914|16913|16934|16933|16934|16933|16904|16903|245814
1644859800000|2022-02-14 17:30:00|16933|16932|16935|16934|16948|16947|16925|16924|262283
1644860100000|2022-02-14 17:35:00|16936|16935|16916|16915|16941|16940|16906|16905|211643
1644860400000|2022-02-14 17:40:00|16917|16916|16922|16921|16932|16931|16908|16907|200049
1644860700000|2022-02-14 17:45:00|16921|16920|16936|16935|16940|16939|16916|16915|172639
1644861000000|2022-02-14 17:50:00|16935|16934|16942|16941|16942|16941|16925|16923|184325
1644861300000|2022-02-14 17:55:00|16941|16940|16929|16928|16941|16940|16909|16908|162991
1644861600000|2022-02-14 18:00:00|16928|16927|16931|16929|16936|16935|16908|16907|156699
1644861900000|2022-02-14 18:05:00|16932|16931|16942|16941|16958|16957|16931|16930|264036
1644862200000|2022-02-14 18:10:00|16943|16942|16948|16947|16955|16954|16928|16927|216756
1644862500000|2022-02-14 18:15:00|16949|16948|16948|16947|16954|16953|16934|16933|181566
1644862800000|2022-02-14 18:20:00|16949|16948|16891|16889|16950|16949|16886|16885|273877
1644863100000|2022-02-14 18:25:00|16892|16890|16898|16896|16914|16913|16886|16885|206474
1644863400000|2022-02-14 18:30:00|16897|16895|16882|16881|16898|16897|16860|16859|275353
1644863700000|2022-02-14 18:35:00|16883|16880|16871|16869|16887|16886|16868|16867|156481
1644864000000|2022-02-14 18:40:00|16872|16870|16863|16862|16880|16879|16848|16847|255062
1644864300000|2022-02-14 18:45:00|16862|16861|16822|16820|16867|16866|16813|16812|256220
1644864600000|2022-02-14 18:50:00|16821|16821|16726|16724|16829|16828|16713|16712|611402
1644864900000|2022-02-14 18:55:00|16725|16723|16690|16689|16737|16736|16688|16687|684281
1644865200000|2022-02-14 19:00:00|16691|16690|16694|16692|16722|16720|16674|16673|421326
1644865500000|2022-02-14 19:05:00|16693|16691|16697|16696|16727|16725|16666|16665|416701
1644865800000|2022-02-14 19:10:00|16698|16695|16701|16700|16720|16719|16662|16661|305824
1644866100000|2022-02-14 19:15:00|16700|16699|16710|16709|16719|16717|16681|16680|268486
1644866400000|2022-02-14 19:20:00|16711|16710|16686|16684|16732|16731|16682|16681|279023
1644866700000|2022-02-14 19:25:00|16685|16685|16701|16700|16702|16700|16656|16655|291253
1644867000000|2022-02-14 19:30:00|16720|16718|16788|16787|16793|16791|16717|16714|317703
1644867300000|2022-02-14 19:35:00|16789|16785|16788|16786|16811|16810|16760|16758|411597
1644867600000|2022-02-14 19:40:00|16787|16785|16776|16774|16813|16812|16767|16765|266802
1644867900000|2022-02-14 19:45:00|16777|16775|16780|16779|16805|16804|16757|16756|269770
1644868200000|2022-02-14 19:50:00|16779|16778|16818|16816|16857|16856|16775|16774|463119
1644868500000|2022-02-14 19:55:00|16819|16817|16816|16815|16831|16829|16794|16793|228006
1644868800000|2022-02-14 20:00:00|16817|16816|16812|16810|16832|16831|16803|16802|358375
1644869100000|2022-02-14 20:05:00|16811|16808|16828|16827|16837|16836|16776|16775|381083
1644869400000|2022-02-14 20:10:00|16827|16826|16858|16857|16869|16868|16798|16797|353217
1644869700000|2022-02-14 20:15:00|16859|16858|16839|16838|16875|16874|16827|16826|443466
1644870000000|2022-02-14 20:20:00|16840|16839|16880|16879|16913|16912|16809|16808|541075
1644870300000|2022-02-14 20:25:00|16879|16878|16853|16852|16883|16882|16849|16848|373208
1644870600000|2022-02-14 20:30:00|16854|16853|16890|16888|16894|16893|16844|16843|464745
1644870900000|2022-02-14 20:35:00|16889|16889|16890|16888|16899|16899|16872|16871|476249
1644871200000|2022-02-14 20:40:00|16888|16887|16900|16899|16903|16902|16871|16871|490290
1644871500000|2022-02-14 20:45:00|16898|16897|16911|16910|16931|16929|16859|16858|288352
1644871800000|2022-02-14 20:50:00|16913|16913|16814|16812|16914|16913|16790|16789|895399
1644872100000|2022-02-14 20:55:00|16835|16834|16913|16890|16939|16897|16775|16774|3602092
1644872400000|2022-02-14 21:00:00|16888|16882|16875|16869|16888|16882|16868|16862|104200
1644872700000|2022-02-14 21:05:00|16878|16872|16878|16871|16879|16875|16872|16869|17113
1644873000000|2022-02-14 21:10:00|16875|16872|16879|16875|16879|16875|16873|16871|6500
1644873300000|2022-02-14 21:15:00|16878|16872|16876|16873|16878|16875|16875|16871|5030
1644873600000|2022-02-14 21:20:00|16875|16872|16876|16873|16876|16873|16875|16872|6120
1644873900000|2022-02-14 21:25:00|16877|16875|16880|16876|16888|16878|16877|16875|2010
1644874200000|2022-02-14 21:30:00||16878||16878||16878||16878|575
1644874500000|2022-02-14 21:35:00|16878|16877|16879|16875|16880|16878|16878|16875|3472
1644874800000|2022-02-14 21:40:00|16874|16874|16876|16871|16878|16874|16874|16871|1525
1644875100000|2022-02-14 21:45:00|16875|16870|16875|16871|16876|16872|16872|16870|3116
1644875400000|2022-02-14 21:50:00|16874|16870|16875|16871|16875|16871|16873|16869|1929
1644875700000|2022-02-14 21:55:00||16872||16870||16873||16870|1344
1644876000000|2022-02-14 22:00:00|16880|16872|16880|16873|16880|16875|16878|16872|1103
1644876300000|2022-02-14 22:05:00|16875|16872|16880|16875|16880|16875|16875|16872|1026
1644876600000|2022-02-14 22:10:00|16879|16877|16875|16872|16879|16877|16875|16872|2042
1644876900000|2022-02-14 22:15:00|16870|16870|16870|16866|16870|16870|16870|16866|886
1644877200000|2022-02-14 22:20:00|16875|16868|16875|16871|16875|16872|16875|16868|897
1644877500000|2022-02-14 22:25:00|16872|16866|16871|16864|16872|16866|16871|16864|1032
1644877800000|2022-02-14 22:30:00|16868|16861|16868|16861|16868|16865|16868|16861|344
1644878100000|2022-02-14 22:35:00|16867|16862|16869|16865|16869|16865|16866|16861|890
1644878400000|2022-02-14 22:40:00|16865|16862|16869|16865|16869|16865|16865|16862|575
1644878700000|2022-02-14 22:45:00|16868||16868||16868||16868||648
1644879000000|2022-02-14 22:50:00|16870|16866|16870|16864|16870|16866|16870|16863|665
1644879300000|2022-02-14 22:55:00|16860|16862|16870|16862|16870|16862|16860|16856|6047
1644879600000|2022-02-14 23:00:00|16875|16864|16880|16875|16885|16877|16872|16862|1153
1644879900000|2022-02-14 23:05:00|16886|16870|16895|16891|16895|16893|16886|16870|9407
1644880200000|2022-02-14 23:10:00|16896|16875|16897|16890|16900|16890|16891|16875|3697
1644880500000|2022-02-14 23:15:00|16888|16891|16898|16885|16904|16895|16888|16885|3195
1644880800000|2022-02-14 23:20:00|16899|16888|16901|16898|16904|16902|16899|16888|5822
1644881100000|2022-02-14 23:25:00|16900|16899|16901|16894|16901|16899|16900|16891|807
1644881400000|2022-02-14 23:30:00|16900|16895|16899|16895|16904|16901|16897|16895|1073
1644881700000|2022-02-14 23:35:00|16904|16896|16904|16899|16904|16899|16904|16896|694
1644882000000|2022-02-14 23:40:00|16912|16910|16910|16899|16919|16910|16900|16899|8926
1644882300000|2022-02-14 23:45:00|16909|16900|16905|16900|16909|16900|16904|16900|318
1644882600000|2022-02-14 23:50:00|16904|16899|16897|16895|16904|16900|16897|16891|3246
1644882900000|2022-02-14 23:55:00|16899|16894|16913|16903|16914|16903|16899|16894|2695
1644883200000|2022-02-15 00:00:00|16914|16905|16910|16900|16917|16914|16910|16899|1407
1644883500000|2022-02-15 00:05:00|16915|16901|16919|16905|16919|16905|16900|16898|3184
1644883800000|2022-02-15 00:10:00|16917|16909|16915|16901|16920|16919|16915|16898|1027
1644884100000|2022-02-15 00:15:00|16914|16900|16894|16888|16914|16900|16892|16888|10070
1644884400000|2022-02-15 00:20:00|16888|16880|16880|16878|16890|16880|16880|16875|2352
1644884700000|2022-02-15 00:25:00|16890|16880|16884|16876|16890|16882|16880|16876|2564
1644885000000|2022-02-15 00:30:00|16883|16877|16875|16863|16883|16877|16872|16862|11199
1644885300000|2022-02-15 00:35:00|16869|16869|16875|16870|16879|16870|16867|16862|2688
1644885600000|2022-02-15 00:40:00|16878|16872|16874|16871|16878|16872|16874|16871|1283
1644885900000|2022-02-15 00:45:00|16873|16870|16875|16871|16881|16874|16873|16870|7886
1644886200000|2022-02-15 00:50:00|16881|16878|16885|16880|16885|16881|16880|16878|1153
1644886500000|2022-02-15 00:55:00|16887|16879|16887|16879|16890|16882|16882|16878|2795
1644915600000|2022-02-15 09:00:00|17160|17109|17099|17072|17168|17120|17095|17025|8931
1644915900000|2022-02-15 09:05:00|17095|17073|17129|17117|17136|17117|17095|17073|3955
1644916200000|2022-02-15 09:10:00|17130|17111|17091|17081|17130|17112|17091|17072|10188
1644916500000|2022-02-15 09:15:00|17103|17090|17151|17133|17167|17147|17103|17090|10040
1644916800000|2022-02-15 09:20:00|17146|17134|17119|17100|17151|17136|17101|17100|5777
1644917100000|2022-02-15 09:25:00|17120|17101|17113|17103|17128|17110|17110|17100|3273
1644917400000|2022-02-15 09:30:00|17120|17104|17126|17120|17134|17120|17114|17103|3187
1644917700000|2022-02-15 09:35:00|17120|17114|17124|17115|17126|17120|17118|17103|1911
1644918000000|2022-02-15 09:40:00|17125|17113|17119|17105|17134|17124|17109|17105|7659
1644918300000|2022-02-15 09:45:00|17120|17108|17130|17112|17133|17114|17120|17108|3509
1644918600000|2022-02-15 09:50:00|17132|17121|17118|17110|17133|17127|17118|17108|3130
1644918900000|2022-02-15 09:55:00|17117|17106|17125|17119|17125|17119|17117|17105|3559
1644919200000|2022-02-15 10:00:00|17128|17113|17143|17129|17167|17145|17128|17112|4278
1644919500000|2022-02-15 10:05:00|17144|17120|17136|17110|17144|17127|17136|17110|644
1644919800000|2022-02-15 10:10:00|17128|17115|17110|17101|17128|17115|17108|17100|4444
1644920100000|2022-02-15 10:15:00|17120|17102|17128|17112|17144|17118|17110|17101|1499
1644920400000|2022-02-15 10:20:00|17129|17115|17127|17103|17156|17136|17120|17100|3102
1644920700000|2022-02-15 10:25:00|17136|17104|17138|17120|17139|17126|17119|17102|2596
1644921000000|2022-02-15 10:30:00|17128|17123|17155|17142|17155|17142|17128|17120|5555
1644921300000|2022-02-15 10:35:00|17156|17144|17167|17158|17175|17158|17153|17125|6110
1644921600000|2022-02-15 10:40:00|17163|17125|17174|17165|17175|17170|17163|17125|1961
1644921900000|2022-02-15 10:45:00|17172|17161|17167|17152|17172|17161|17150|17120|2430
1644922200000|2022-02-15 10:50:00|17170|17149|17167|17143|17170|17151|17143|17140|3056
1644922500000|2022-02-15 10:55:00|17163|17142|17169|17152|17170|17158|17150|17142|5061
1644922800000|2022-02-15 11:00:00|17170|17147|17170|17162|17170|17168|17168|17147|6597
1644923100000|2022-02-15 11:05:00|17174|17165|17169|17165|17174|17173|17168|17156|2475
1644923400000|2022-02-15 11:10:00|17167|17161|17174|17162|17174|17165|17155|17146|5840
1644923700000|2022-02-15 11:15:00|17175|17165|17176|17165|17189|17175|17175|17160|2155
1644924000000|2022-02-15 11:20:00|17175|17152|17175|17168|17184|17171|17168|17152|1633
1644924300000|2022-02-15 11:25:00|17165|17165|17170|17160|17170|17168|17165|17150|1535
1644924600000|2022-02-15 11:30:00|17165|17158|17170|17160|17170|17162|17163|17158|1369
1644924900000|2022-02-15 11:35:00|17167|17164|17195|17180|17198|17180|17167|17160|4242
1644925200000|2022-02-15 11:40:00|17194|17160|17190|17180|17194|17189|17183|17160|1918
1644925500000|2022-02-15 11:45:00|17198|17178|17211|17196|17220|17203|17198|17178|8667
1644925800000|2022-02-15 11:50:00|17205|17197|17198|17193|17205|17204|17193|17192|3660
1644926100000|2022-02-15 11:55:00|17196|17180|17196|17180|17196|17188|17182|17172|6555
1644926400000|2022-02-15 12:00:00|17190|17176|17179|17170|17195|17183|17155|17150|32349
1644926700000|2022-02-15 12:05:00|17178|17177|17191|17185|17196|17191|17176|17170|19404
1644927000000|2022-02-15 12:10:00|17192|17190|17198|17190|17204|17203|17190|17180|30668
1644927300000|2022-02-15 12:15:00|17196|17192|17190|17187|17200|17194|17180|17175|10725
1644927600000|2022-02-15 12:20:00|17189|17186|17186|17182|17199|17197|17186|17180|19899
1644927900000|2022-02-15 12:25:00|17184|17181|17184|17181|17186|17182|17178|17175|8487
1644928200000|2022-02-15 12:30:00|17182|17182|17189|17186|17195|17190|17182|17182|12759
1644928500000|2022-02-15 12:35:00|17188|17184|17183|17181|17189|17186|17178|17165|16095
1644928800000|2022-02-15 12:40:00|17184|17180|17179|17175|17186|17185|17170|17165|13953
1644929100000|2022-02-15 12:45:00|17177|17174|17178|17174|17183|17180|17177|17174|6293
1644929400000|2022-02-15 12:50:00|17177|17175|17186|17180|17186|17185|17169|17165|13783
1644929700000|2022-02-15 12:55:00|17185|17175|17184|17175|17186|17186|17181|17175|6202
1644930000000|2022-02-15 13:00:00|17186|17183|17182|17180|17195|17193|17180|17170|26319
1644930300000|2022-02-15 13:05:00|17184|17181|17174|17173|17189|17182|17171|17170|10152
1644930600000|2022-02-15 13:10:00|17175|17172|17171|17167|17179|17174|17168|17166|11640
1644930900000|2022-02-15 13:15:00|17168|17166|17163|17154|17174|17168|17149|17142|16806
1644931200000|2022-02-15 13:20:00|17161|17156|17166|17155|17168|17165|17157|17154|2744
1644931500000|2022-02-15 13:25:00|17164|17159|17152|17145|17166|17159|17144|17140|6836
1644931800000|2022-02-15 13:30:00|17155|17146|17142|17138|17190|17176|17104|17100|65028
1644932100000|2022-02-15 13:35:00|17143|17139|17142|17136|17155|17148|17132|17131|17715
1644932400000|2022-02-15 13:40:00|17144|17140|17150|17146|17157|17152|17139|17131|20477
1644932700000|2022-02-15 13:45:00|17155|17147|17143|17141|17155|17147|17137|17132|17552
1644933000000|2022-02-15 13:50:00|17142|17140|17122|17116|17155|17150|17119|17110|22205
1644933300000|2022-02-15 13:55:00|17121|17115|17105|17101|17130|17123|17095|17085|29524
1644933600000|2022-02-15 14:00:00|17104|17100|17112|17110|17130|17123|17095|17090|19584
1644933900000|2022-02-15 14:05:00|17117|17111|17124|17118|17134|17125|17111|17102|8627
1644934200000|2022-02-15 14:10:00|17125|17119|17106|17104|17130|17126|17102|17099|43536
1644934500000|2022-02-15 14:15:00|17107|17109|17102|17098|17115|17110|17099|17095|19090
1644934800000|2022-02-15 14:20:00|17104|17102|17120|17109|17123|17116|17101|17098|65389
1644935100000|2022-02-15 14:25:00|17119|17119|17106|17096|17122|17119|17092|17085|40383
1644935400000|2022-02-15 14:30:00|17099|17095|17073|17072|17106|17103|17026|17025|965704
1644935700000|2022-02-15 14:35:00|17074|17071|17091|17089|17116|17115|17055|17053|769356
1644936000000|2022-02-15 14:40:00|17089|17087|17120|17119|17136|17135|17071|17070|599567
1644936300000|2022-02-15 14:45:00|17121|17120|17105|17104|17146|17145|17100|17098|561937
1644936600000|2022-02-15 14:50:00|17104|17103|17109|17108|17120|17119|17089|17088|458759
1644936900000|2022-02-15 14:55:00|17110|17109|17089|17088|17121|17120|17069|17068|661606
1644937200000|2022-02-15 15:00:00|17090|17087|17067|17066|17102|17101|17056|17055|503837
1644937500000|2022-02-15 15:05:00|17068|17067|17079|17078|17092|17091|17049|17048|349646
1644937800000|2022-02-15 15:10:00|17077|17077|17084|17083|17088|17087|17062|17061|323304
1644938100000|2022-02-15 15:15:00|17085|17084|17099|17098|17118|17117|17083|17082|454051
1644938400000|2022-02-15 15:20:00|17098|17097|17100|17099|17109|17108|17072|17071|374699
1644938700000|2022-02-15 15:25:00|17099|17098|17109|17107|17118|17117|17081|17080|428262
1644939000000|2022-02-15 15:30:00|17108|17108|17098|17097|17118|17117|17089|17088|259955
1644939300000|2022-02-15 15:35:00|17099|17098|17090|17089|17103|17102|17070|17069|302796
1644939600000|2022-02-15 15:40:00|17091|17090|17126|17125|17127|17126|17091|17090|354349
1644939900000|2022-02-15 15:45:00|17127|17126|17134|17133|17136|17135|17119|17118|280696
1644940200000|2022-02-15 15:50:00|17133|17132|17117|17116|17136|17135|17116|17115|248969
1644940500000|2022-02-15 15:55:00|17118|17117|17119|17117|17125|17124|17093|17092|320023
1644940800000|2022-02-15 16:00:00|17120|17118|17127|17125|17132|17131|17111|17110|169656
1644941100000|2022-02-15 16:05:00|17126|17126|17136|17135|17139|17138|17111|17109|220904
1644941400000|2022-02-15 16:10:00|17135|17134|17131|17130|17144|17143|17122|17121|286018
1644941700000|2022-02-15 16:15:00|17130|17129|17152|17150|17160|17159|17130|17129|435118
1644942000000|2022-02-15 16:20:00|17151|17149|17156|17154|17164|17163|17150|17149|287274
1644942300000|2022-02-15 16:25:00|17155|17155|17147|17146|17156|17155|17136|17135|325914
1644942600000|2022-02-15 16:30:00|17148|17147|17154|17154|17159|17158|17143|17142|201075
1644942900000|2022-02-15 16:35:00|17155|17153|17156|17155|17168|17167|17148|17147|217704
1644943200000|2022-02-15 16:40:00|17155|17154|17144|17143|17159|17158|17141|17140|202600
1644943500000|2022-02-15 16:45:00|17143|17142|17150|17149|17154|17153|17138|17137|157420
1644943800000|2022-02-15 16:50:00|17151|17150|17146|17145|17156|17155|17138|17137|184234
1644944100000|2022-02-15 16:55:00|17147|17146|17153|17152|17172|17171|17144|17143|251666
1644944400000|2022-02-15 17:00:00|17154|17153|17148|17147|17165|17164|17139|17138|208578
1644944700000|2022-02-15 17:05:00|17149|17148|17128|17127|17152|17152|17124|17123|251478
1644945000000|2022-02-15 17:10:00|17129|17128|17114|17113|17135|17134|17111|17110|244705
1644945300000|2022-02-15 17:15:00|17115|17114|17099|17098|17119|17118|17084|17083|327048
1644945600000|2022-02-15 17:20:00|17100|17099|17081|17080|17100|17099|17079|17078|223812
1644945900000|2022-02-15 17:25:00|17080|17079|17088|17087|17090|17089|17067|17066|251260
1644946200000|2022-02-15 17:30:00|17087|17086|17083|17081|17100|17099|17074|17073|324358
1644946500000|2022-02-15 17:35:00|17084|17082|17081|17081|17095|17094|17080|17079|172909
1644946800000|2022-02-15 17:40:00|17082|17080|17078|17077|17085|17085|17068|17067|176146
1644947100000|2022-02-15 17:45:00|17077|17076|17038|17037|17084|17083|17038|17037|274699
1644947400000|2022-02-15 17:50:00|17037|17036|17051|17050|17057|17056|17035|17034|320404
1644947700000|2022-02-15 17:55:00|17052|17051|17057|17056|17062|17061|17049|17048|251103
1644948000000|2022-02-15 18:00:00|17058|17057|17089|17088|17090|17089|17053|17052|194506
1644948300000|2022-02-15 18:05:00|17090|17089|17098|17097|17102|17101|17088|17087|153064
1644948600000|2022-02-15 18:10:00|17099|17098|17100|17099|17105|17104|17095|17094|139340
1644948900000|2022-02-15 18:15:00|17099|17098|17117|17116|17120|17119|17099|17098|290192
1644949200000|2022-02-15 18:20:00|17118|17117|17153|17153|17158|17157|17117|17116|395288
1644949500000|2022-02-15 18:25:00|17154|17154|17185|17184|17195|17194|17154|17154|407162
1644949800000|2022-02-15 18:30:00|17186|17185|17175|17174|17204|17203|17172|17171|418567
1644950100000|2022-02-15 18:35:00|17174|17173|17173|17172|17180|17179|17165|17164|165097
1644950400000|2022-02-15 18:40:00|17172|17173|17168|17167|17179|17178|17160|17159|175554
1644950700000|2022-02-15 18:45:00|17167|17166|17174|17173|17182|17181|17162|17161|164304
1644951000000|2022-02-15 18:50:00|17173|17172|17178|17177|17179|17178|17165|17164|159417
1644951300000|2022-02-15 18:55:00|17179|17178|17178|17177|17185|17184|17173|17172|174713
1644951600000|2022-02-15 19:00:00|17177|17178|17176|17176|17188|17187|17174|17173|276421
1644951900000|2022-02-15 19:05:00|17175|17174|17159|17158|17179|17178|17139|17138|304993
1644952200000|2022-02-15 19:10:00|17158|17157|17176|17175|17177|17176|17158|17157|191364
1644952500000|2022-02-15 19:15:00|17177|17176|17181|17180|17188|17187|17158|17157|228424
1644952800000|2022-02-15 19:20:00|17180|17179|17178|17177|17189|17188|17175|17174|158290
1644953100000|2022-02-15 19:25:00|17179|17178|17183|17182|17187|17186|17173|17172|145834
1644953400000|2022-02-15 19:30:00|17182|17181|17180|17179|17189|17188|17170|17169|193857
1644953700000|2022-02-15 19:35:00|17179|17178|17195|17194|17197|17196|17179|17178|169116
1644954000000|2022-02-15 19:40:00|17194|17193|17219|17218|17219|17218|17178|17177|427227
1644954300000|2022-02-15 19:45:00|17218|17217|17201|17200|17228|17227|17194|17193|296644
1644954600000|2022-02-15 19:50:00|17200|17199|17185|17184|17204|17203|17175|17174|237842
1644954900000|2022-02-15 19:55:00|17184|17183|17200|17198|17204|17203|17178|17177|191850
1644955200000|2022-02-15 20:00:00|17199|17197|17214|17213|17220|17219|17193|17192|303365
1644955500000|2022-02-15 20:05:00|17215|17214|17229|17228|17231|17230|17215|17214|257699
1644955800000|2022-02-15 20:10:00|17228|17227|17226|17225|17236|17235|17221|17220|195672
1644956100000|2022-02-15 20:15:00|17227|17226|17225|17224|17230|17229|17200|17199|260209
1644956400000|2022-02-15 20:20:00|17226|17225|17211|17210|17230|17229|17198|17197|271471
1644956700000|2022-02-15 20:25:00|17212|17211|17219|17218|17222|17221|17203|17202|329710
1644957000000|2022-02-15 20:30:00|17218|17217|17193|17192|17219|17218|17186|17185|684279
1644957300000|2022-02-15 20:35:00|17192|17191|17176|17175|17216|17215|17174|17172|502873
1644957600000|2022-02-15 20:40:00|17185|17184|17223|17222|17224|17223|17176|17175|467901
1644957900000|2022-02-15 20:45:00|17222|17221|17215|17214|17230|17229|17195|17194|600290
1644958200000|2022-02-15 20:50:00|17216|17215|17260|17258|17266|17265|17214|17214|573372
1644958500000|2022-02-15 20:55:00|17232|17231|17282|17282|17292|17291|17232|17231|1623302
1644958800000|2022-02-15 21:00:00|17283|17281|17265|17256|17283|17281|17262|17255|65738
1644959100000|2022-02-15 21:05:00|17260|17260|17244|17236|17265|17260|17222|17221|46170
1644959400000|2022-02-15 21:10:00|17240|17235|17260|17252|17260|17252|17233|17231|29678
1644959700000|2022-02-15 21:15:00|17259|17251|17248|17245|17260|17255|17244|17242|8665
1644960000000|2022-02-15 21:20:00|17247|17246|17254|17249|17255|17250|17247|17245|3051
1644960300000|2022-02-15 21:25:00|17253|17251|17257|17252|17260|17255|17253|17250|3199
1644960600000|2022-02-15 21:30:00|17256|17253|17253|17247|17256|17253|17252|17245|4433
1644960900000|2022-02-15 21:35:00|17252|17248|17257|17252|17257|17252|17252|17248|3052
1644961200000|2022-02-15 21:40:00|17258|17255|17260|17255|17260|17255|17258|17255|1916
1644961500000|2022-02-15 21:45:00|17259|17250|17250|17247|17260|17251|17250|17247|5477
1644961800000|2022-02-15 21:50:00|17249|17246|17247|17245|17258|17253|17247|17245|6625
1644962100000|2022-02-15 21:55:00|17244|17240|17234|17226|17247|17240|17234|17226|19156
1644962400000|2022-02-15 22:00:00|17235|17225|17246|17232|17246|17235|17235|17225|4826
1644962700000|2022-02-15 22:05:00|17242|17233|17243|17227|17246|17233|17233|17227|2146
1644963000000|2022-02-15 22:10:00|17235|17235|17244|17235|17244|17240|17235|17235|3176
1644963300000|2022-02-15 22:15:00|17238|17230|17240|17230|17244|17240|17231|17225|5225
1644963600000|2022-02-15 22:20:00|17239|17233|17239|17231|17240|17238|17239|17231|1584
1644963900000|2022-02-15 22:25:00|17240|17238|17240|17236|17242|17239|17240|17235|2105
1644964200000|2022-02-15 22:30:00|17238|17231|17235|17230|17238|17231|17235|17230|916
1644964500000|2022-02-15 22:35:00||17228||17228||17228||17228|867
1644964800000|2022-02-15 22:40:00|17237|17232|17237|17230|17237|17233|17237|17230|816
1644965100000|2022-02-15 22:45:00||17233||17230||17233||17230|159
1644965400000|2022-02-15 22:50:00|17235|17228|17235|17228|17236|17228|17235|17228|218
1644965700000|2022-02-15 22:55:00|17237|17231|17237|17227|17237|17231|17237|17227|878
1644966000000|2022-02-15 23:00:00|17238|17237|17239|17231|17240|17237|17237|17230|2776
1644966300000|2022-02-15 23:05:00||17230||17235||17237||17230|1207
1644966600000|2022-02-15 23:10:00|17238|17231|17233|17231|17238|17231|17230|17227|848
1644966900000|2022-02-15 23:15:00|17232|17230|17231|17230|17233|17230|17231|17230|791
1644967200000|2022-02-15 23:20:00|17233|17227|17225|17222|17233|17227|17225|17222|4052
1644967500000|2022-02-15 23:25:00|17223|17223|17224|17222|17228|17225|17223|17222|1326
1644967800000|2022-02-15 23:30:00|17225|17223|17233|17227|17236|17227|17225|17223|1313
1644968100000|2022-02-15 23:35:00|17230|17228|17230|17228|17233|17229|17228|17227|885
1644968400000|2022-02-15 23:40:00||17227||17228||17228||17227|280
1644968700000|2022-02-15 23:45:00|17233|17230|17233|17227|17236|17230|17233|17227|1657
1644969000000|2022-02-15 23:50:00|17230|17222|17227|17222|17230|17222|17227|17222|1340
1644969300000|2022-02-15 23:55:00|17225||17225||17225||17225||257
1644969600000|2022-02-16 00:00:00|17227||17227||17227||17225||791
1644969900000|2022-02-16 00:05:00|17225|17223|17228|17222|17228|17223|17225|17222|627
1644970200000|2022-02-16 00:10:00|17227|17220|17224|17220|17228|17220|17224|17220|1135
1644970500000|2022-02-16 00:15:00|17223|17221|17224|17220|17224|17221|17223|17220|1581
1644970800000|2022-02-16 00:20:00|17225|17221|17225|17222|17230|17225|17222|17220|935
1644971100000|2022-02-16 00:25:00|17229|17220|17215|17211|17229|17220|17215|17206|4595
1644971400000|2022-02-16 00:30:00|17210|17206|17206|17201|17210|17209|17206|17201|2169
1644971700000|2022-02-16 00:35:00|17210|17204|17200|17189|17210|17204|17190|17185|48903
1644972000000|2022-02-16 00:40:00|17206|17190|17209|17200|17210|17201|17206|17190|15338
1644972300000|2022-02-16 00:45:00|17190|17190|17200|17199|17200|17199|17190|17186|11825
1644972600000|2022-02-16 00:50:00|17210|17200|17205|17192|17210|17201|17195|17191|1822
1644972900000|2022-02-16 00:55:00|17199|17193|17198|17190|17200|17199|17191|17188|5845
1645002000000|2022-02-16 09:00:00|17344|17293|17329|17315|17344|17320|17293|17285|5510
1645002300000|2022-02-16 09:05:00|17328|17304|17300|17292|17330|17316|17300|17291|4505
1645002600000|2022-02-16 09:10:00|17295|17291|17311|17284|17312|17291|17275|17210|3709
1645002900000|2022-02-16 09:15:00|17304|17285|17310|17302|17314|17302|17304|17285|2063
1645003200000|2022-02-16 09:20:00|17305|17300|17290|17275|17310|17305|17290|17270|5104
1645003500000|2022-02-16 09:25:00|17289|17280|17284|17272|17290|17282|17284|17270|1005
1645003800000|2022-02-16 09:30:00|17289|17271|17288|17275|17298|17280|17288|17271|1388
1645004100000|2022-02-16 09:35:00|17296|17272|17275|17264|17296|17278|17275|17264|1729
1645004400000|2022-02-16 09:40:00|17270|17262|17279|17248|17288|17264|17268|17212|861
1645004700000|2022-02-16 09:45:00|17288|17249|17275|17255|17288|17265|17269|17248|281
1645005000000|2022-02-16 09:50:00|17280|17256|17288|17255|17288|17280|17265|17255|1759
1645005300000|2022-02-16 09:55:00|17284|17256|17271|17249|17284|17261|17266|17248|934
1645005600000|2022-02-16 10:00:00|17270|17248|17229|17208|17270|17248|17200|17199|4086
1645005900000|2022-02-16 10:05:00|17226|17202|17235|17220|17240|17220|17224|17202|2412
1645006200000|2022-02-16 10:10:00|17237|17216|17255|17232|17270|17240|17233|17216|1165
1645006500000|2022-02-16 10:15:00|17240|17234|17255|17240|17255|17240|17235|17221|2112
1645006800000|2022-02-16 10:20:00|17254|17226|17228|17215|17254|17230|17226|17208|1437
1645007100000|2022-02-16 10:25:00|17227|17210|17229|17208|17240|17210|17216|17208|862
1645007400000|2022-02-16 10:30:00|17240|17210|17248|17220|17249|17230|17227|17210|775
1645007700000|2022-02-16 10:35:00|17246|17224|17244|17220|17248|17224|17233|17220|174
1645008000000|2022-02-16 10:40:00|17247|17225|17251|17232|17254|17232|17232|17220|1330
1645008300000|2022-02-16 10:45:00|17237|17224|17237|17225|17237|17225|17237|17224|151
1645008600000|2022-02-16 10:50:00|17248|17228|17254|17232|17254|17237|17248|17225|641
1645008900000|2022-02-16 10:55:00|17255|17235|17254|17250|17255|17250|17254|17232|521
1645009200000|2022-02-16 11:00:00|17250|17240|17249|17232|17270|17241|17249|17232|992
1645009500000|2022-02-16 11:05:00|17256|17237|17242|17232|17256|17237|17242|17232|257
1645009800000|2022-02-16 11:10:00|17240|17225|17242|17225|17253|17237|17240|17224|1069
1645010100000|2022-02-16 11:15:00|17247|17226|17241|17225|17254|17239|17236|17225|633
1645010400000|2022-02-16 11:20:00|17248|17226|17238|17226|17270|17226|17238|17225|270
1645010700000|2022-02-16 11:25:00|17245|17235|17243|17230|17248|17235|17237|17225|976
1645011000000|2022-02-16 11:30:00|17240|17237|17254|17240|17270|17242|17240|17230|2109
1645011300000|2022-02-16 11:35:00|17253|17241|17270|17240|17279|17251|17251|17240|627
1645011600000|2022-02-16 11:40:00|17264|17245|17270|17245|17279|17270|17264|17245|1485
1645011900000|2022-02-16 11:45:00|17269|17248|17270|17250|17270|17252|17267|17248|136
1645012200000|2022-02-16 11:50:00|17268|17255|17269|17245|17269|17255|17264|17245|614
1645012500000|2022-02-16 11:55:00|17270|17250|17275|17270|17277|17270|17269|17250|775
1645012800000|2022-02-16 12:00:00|17271|17256|17268|17260|17275|17266|17256|17250|10152
1645013100000|2022-02-16 12:05:00|17269|17262|17265|17262|17269|17265|17265|17260|4036
1645013400000|2022-02-16 12:10:00|17261|17260|17266|17257|17267|17260|17250|17242|10886
1645013700000|2022-02-16 12:15:00|17262|17258|17255|17252|17262|17258|17253|17240|2140
1645014000000|2022-02-16 12:20:00|17256|17253|17254|17241|17260|17256|17245|17240|5586
1645014300000|2022-02-16 12:25:00|17253|17245|17255|17250|17260|17254|17249|17242|3505
1645014600000|2022-02-16 12:30:00|17254|17247|17242|17231|17255|17251|17240|17230|15924
1645014900000|2022-02-16 12:35:00|17239|17239|17221|17217|17239|17239|17218|17211|18033
1645015200000|2022-02-16 12:40:00|17220|17211|17222|17217|17227|17220|17211|17206|5095
1645015500000|2022-02-16 12:45:00|17219|17211|17229|17222|17239|17228|17219|17211|4355
1645015800000|2022-02-16 12:50:00|17227|17223|17216|17211|17227|17224|17214|17211|5190
1645016100000|2022-02-16 12:55:00|17209|17210|17203|17201|17213|17210|17197|17190|12325
1645016400000|2022-02-16 13:00:00|17208|17203|17227|17211|17239|17213|17207|17201|6398
1645016700000|2022-02-16 13:05:00|17225|17219|17211|17206|17225|17221|17209|17206|3463
1645017000000|2022-02-16 13:10:00|17205|17200|17218|17210|17229|17213|17204|17200|2932
1645017300000|2022-02-16 13:15:00|17213|17211|17234|17227|17239|17227|17213|17210|8743
1645017600000|2022-02-16 13:20:00|17233|17226|17242|17239|17242|17239|17230|17226|6027
1645017900000|2022-02-16 13:25:00|17240|17236|17238|17225|17242|17240|17228|17222|10455
1645018200000|2022-02-16 13:30:00|17234|17219|17242|17235|17250|17242|17210|17202|22617
1645018500000|2022-02-16 13:35:00|17241|17234|17249|17242|17256|17255|17225|17211|42095
1645018800000|2022-02-16 13:40:00|17248|17243|17231|17227|17251|17248|17231|17226|6904
1645019100000|2022-02-16 13:45:00|17230|17226|17212|17207|17231|17230|17207|17203|10427
1645019400000|2022-02-16 13:50:00|17210|17211|17220|17215|17229|17221|17196|17191|28244
1645019700000|2022-02-16 13:55:00|17218|17213|17210|17204|17218|17213|17190|17185|43617
1645020000000|2022-02-16 14:00:00|17207|17205|17216|17214|17219|17216|17199|17191|21007
1645020300000|2022-02-16 14:05:00|17214|17212|17197|17189|17219|17214|17182|17181|28243
1645020600000|2022-02-16 14:10:00|17194|17193|17200|17192|17203|17199|17186|17183|21934
1645020900000|2022-02-16 14:15:00|17199|17197|17209|17206|17217|17210|17199|17197|17967
1645021200000|2022-02-16 14:20:00|17210|17203|17210|17205|17210|17205|17198|17191|13888
1645021500000|2022-02-16 14:25:00|17200|17190|17182|17170|17200|17190|17160|17155|98415
1645021800000|2022-02-16 14:30:00|17185|17180|17138|17135|17232|17231|17126|17125|1708636
1645022100000|2022-02-16 14:35:00|17137|17136|17100|17099|17142|17139|17077|17076|785121
1645022400000|2022-02-16 14:40:00|17099|17098|17065|17063|17124|17123|17057|17056|637928
1645022700000|2022-02-16 14:45:00|17064|17064|17070|17068|17096|17095|17047|17046|489482
1645023000000|2022-02-16 14:50:00|17069|17067|17017|17016|17073|17072|17006|17005|769236
1645023300000|2022-02-16 14:55:00|17016|17015|17059|17058|17063|17062|17015|17014|417051
1645023600000|2022-02-16 15:00:00|17058|17057|17060|17059|17071|17070|17032|17031|414174
1645023900000|2022-02-16 15:05:00|17061|17060|17053|17052|17064|17062|17033|17032|336303
1645024200000|2022-02-16 15:10:00|17054|17053|17052|17051|17073|17072|17043|17042|366241
1645024500000|2022-02-16 15:15:00|17053|17052|17055|17054|17073|17072|17027|17026|403422
1645024800000|2022-02-16 15:20:00|17053|17052|17069|17068|17075|17074|17051|17050|260015
1645025100000|2022-02-16 15:25:00|17070|17069|17074|17073|17078|17077|17057|17056|300271
1645025400000|2022-02-16 15:30:00|17073|17072|17080|17079|17083|17082|17060|17059|320993
1645025700000|2022-02-16 15:35:00|17081|17080|17062|17061|17085|17084|17055|17054|248351
1645026000000|2022-02-16 15:40:00|17061|17060|17085|17084|17096|17095|17055|17054|345432
1645026300000|2022-02-16 15:45:00|17084|17083|17100|17099|17105|17104|17084|17083|318045
1645026600000|2022-02-16 15:50:00|17099|17098|17115|17114|17122|17121|17098|17097|281731
1645026900000|2022-02-16 15:55:00|17114|17113|17105|17104|17118|17117|17092|17091|236406
1645027200000|2022-02-16 16:00:00|17106|17105|17114|17113|17117|17116|17099|17098|195452
1645027500000|2022-02-16 16:05:00|17113|17112|17101|17100|17120|17119|17088|17087|273873
1645027800000|2022-02-16 16:10:00|17102|17101|17064|17063|17105|17104|17062|17061|250338
1645028100000|2022-02-16 16:15:00|17065|17064|17041|17040|17074|17073|17041|17040|270179
1645028400000|2022-02-16 16:20:00|17042|17041|17069|17068|17072|17071|17036|17035|239979
1645028700000|2022-02-16 16:25:00|17068|17067|17087|17086|17092|17091|17066|17065|179404
1645029000000|2022-02-16 16:30:00|17086|17084|17079|17078|17094|17093|17076|17075|159438
1645029300000|2022-02-16 16:35:00|17080|17079|17084|17083|17093|17092|17074|17073|128982
1645029600000|2022-02-16 16:40:00|17085|17084|17082|17081|17095|17094|17075|17073|160581
1645029900000|2022-02-16 16:45:00|17083|17082|17087|17086|17091|17090|17076|17075|148796
1645030200000|2022-02-16 16:50:00|17088|17087|17099|17098|17106|17105|17088|17087|210430
1645030500000|2022-02-16 16:55:00|17098|17097|17111|17110|17113|17112|17094|17093|161896
1645030800000|2022-02-16 17:00:00|17112|17111|17135|17134|17135|17134|17106|17105|215366
1645031100000|2022-02-16 17:05:00|17134|17133|17118|17116|17141|17140|17115|17114|178775
1645031400000|2022-02-16 17:10:00|17117|17117|17101|17100|17123|17122|17093|17092|201343
1645031700000|2022-02-16 17:15:00|17102|17101|17086|17085|17103|17102|17084|17083|155125
1645032000000|2022-02-16 17:20:00|17087|17086|17096|17095|17103|17102|17087|17086|148861
1645032300000|2022-02-16 17:25:00|17095|17094|17087|17086|17101|17100|17082|17082|114817
1645032600000|2022-02-16 17:30:00|17086|17085|17026|17025|17087|17086|17019|17018|407409
1645032900000|2022-02-16 17:35:00|17025|17024|17050|17049|17052|17051|17021|17020|248361
1645033200000|2022-02-16 17:40:00|17051|17050|17061|17060|17072|17071|17050|17049|181366
1645033500000|2022-02-16 17:45:00|17062|17061|17064|17063|17071|17070|17054|17053|159675
1645033800000|2022-02-16 17:50:00|17065|17064|17069|17068|17078|17077|17059|17058|145129
1645034100000|2022-02-16 17:55:00|17068|17067|17068|17067|17078|17077|17065|17064|88360
1645034400000|2022-02-16 18:00:00|17067|17066|17064|17063|17076|17075|17058|17057|180321
1645034700000|2022-02-16 18:05:00|17063|17062|17074|17073|17077|17076|17058|17057|105656
1645035000000|2022-02-16 18:10:00|17073|17072|17072|17071|17075|17074|17061|17060|88735
1645035300000|2022-02-16 18:15:00|17073|17072|17079|17078|17085|17084|17071|17070|117964
1645035600000|2022-02-16 18:20:00|17080|17079|17084|17083|17090|17089|17075|17074|119247
1645035900000|2022-02-16 18:25:00|17085|17084|17087|17086|17087|17086|17076|17075|97019
1645036200000|2022-02-16 18:30:00|17086|17085|17067|17066|17086|17085|17062|17061|143545
1645036500000|2022-02-16 18:35:00|17068|17067|17067|17066|17080|17079|17065|17064|96782
1645036800000|2022-02-16 18:40:00|17066|17065|17074|17073|17075|17074|17055|17054|144292
1645037100000|2022-02-16 18:45:00|17075|17074|17073|17072|17083|17082|17066|17065|107025
1645037400000|2022-02-16 18:50:00|17075|17073|17080|17079|17088|17087|17072|17071|126190
1645037700000|2022-02-16 18:55:00|17079|17078|17080|17078|17090|17088|17062|17060|119860
1645038000000|2022-02-16 19:00:00|17077|17076|17130|17128|17166|17164|17056|17054|952827
1645038300000|2022-02-16 19:05:00|17131|17129|17159|17157|17183|17182|17117|17116|657142
1645038600000|2022-02-16 19:10:00|17157|17155|17141|17139|17184|17183|17138|17137|329507
1645038900000|2022-02-16 19:15:00|17143|17142|17184|17183|17191|17190|17143|17142|334323
1645039200000|2022-02-16 19:20:00|17183|17182|17245|17244|17245|17244|17173|17172|350869
1645039500000|2022-02-16 19:25:00|17244|17243|17242|17241|17248|17247|17222|17221|291348
1645039800000|2022-02-16 19:30:00|17241|17240|17248|17247|17283|17282|17241|17240|633969
1645040100000|2022-02-16 19:35:00|17249|17248|17229|17228|17257|17256|17222|17221|330999
1645040400000|2022-02-16 19:40:00|17230|17229|17217|17216|17237|17236|17205|17204|307951
1645040700000|2022-02-16 19:45:00|17216|17215|17209|17208|17237|17236|17199|17198|286559
1645041000000|2022-02-16 19:50:00|17210|17209|17241|17240|17244|17243|17210|17209|232163
1645041300000|2022-02-16 19:55:00|17240|17239|17288|17287|17288|17287|17239|17238|421651
1645041600000|2022-02-16 20:00:00|17289|17288|17332|17331|17332|17331|17279|17277|513436
1645041900000|2022-02-16 20:05:00|17333|17332|17318|17317|17334|17333|17309|17308|326926
1645042200000|2022-02-16 20:10:00|17317|17316|17307|17306|17321|17320|17293|17292|324351
1645042500000|2022-02-16 20:15:00|17308|17307|17312|17311|17315|17314|17293|17292|279747
1645042800000|2022-02-16 20:20:00|17311|17310|17294|17293|17314|17313|17287|17286|307606
1645043100000|2022-02-16 20:25:00|17295|17294|17314|17313|17318|17317|17295|17294|284585
1645043400000|2022-02-16 20:30:00|17315|17314|17289|17288|17318|17317|17262|17261|391126
1645043700000|2022-02-16 20:35:00|17290|17289|17317|17316|17318|17317|17281|17280|343920
1645044000000|2022-02-16 20:40:00|17316|17315|17296|17295|17319|17318|17289|17288|325811
1645044300000|2022-02-16 20:45:00|17295|17294|17304|17303|17310|17309|17282|17281|455492
1645044600000|2022-02-16 20:50:00|17306|17305|17262|17260|17314|17313|17262|17260|423489
1645044900000|2022-02-16 20:55:00|17249|17248|17260|17255|17271|17270|17235|17231|1433581
1645045200000|2022-02-16 21:00:00|17256|17254|17248|17241|17278|17254|17248|17241|16803
1645045500000|2022-02-16 21:05:00|17245|17242|17238|17235|17248|17242|17235|17230|8298
1645045800000|2022-02-16 21:10:00|17235|17230|17233|17231|17235|17231|17230|17224|8294
1645046100000|2022-02-16 21:15:00|17230|17230|17236|17235|17243|17236|17230|17225|4331
1645046400000|2022-02-16 21:20:00|17239|17236|17234|17217|17245|17242|17211|17200|17690
1645046700000|2022-02-16 21:25:00|17233|17212|17233|17226|17235|17227|17221|17205|7413
1645047000000|2022-02-16 21:30:00|17229|17225|17244|17235|17245|17244|17228|17225|8474
1645047300000|2022-02-16 21:35:00|17243|17239|17239|17232|17243|17240|17239|17227|3036
1645047600000|2022-02-16 21:40:00|17238|17233|17235|17232|17238|17234|17235|17232|1769
1645047900000|2022-02-16 21:45:00|17233|17227|17232|17227|17233|17230|17230|17227|10224
1645048200000|2022-02-16 21:50:00|17230|17225|17210|17205|17230|17227|17210|17203|8546
1645048500000|2022-02-16 21:55:00|17211|17206|17216|17213|17219|17213|17211|17203|2940
1645048800000|2022-02-16 22:00:00|17217|17214|17225|17222|17225|17222|17217|17211|2244
1645049100000|2022-02-16 22:05:00|17224|17221|17225|17224|17225|17224|17224|17220|626
1645049400000|2022-02-16 22:10:00|17228|17220|17228|17220|17228|17221|17228|17220|907
1645049700000|2022-02-16 22:15:00||17223||17222||17223||17220|217
1645050000000|2022-02-16 22:20:00|17226|17225|17230|17227|17230|17227|17226|17222|1300
1645050300000|2022-02-16 22:25:00|17235|17230|17242|17240|17242|17240|17233|17230|5106
1645050600000|2022-02-16 22:30:00|17241|17231|17240|17235|17241|17235|17235|17231|1584
1645050900000|2022-02-16 22:35:00|17242|17236|17245|17244|17245|17244|17242|17235|2937
1645051200000|2022-02-16 22:40:00|17240|17235|17237|17222|17240|17236|17236|17220|4854
1645051500000|2022-02-16 22:45:00|17235|17230|17237|17230|17238|17230|17233|17222|2303
1645051800000|2022-02-16 22:50:00|17234|17226|17237|17230|17237|17230|17230|17226|2543
1645052100000|2022-02-16 22:55:00|17235|17235|17235|17230|17235|17235|17230|17227|1672
1645052400000|2022-02-16 23:00:00|17233|17229|17237|17227|17237|17235|17231|17226|3995
1645052700000|2022-02-16 23:05:00|17236|17231|17237|17236|17238|17237|17236|17231|918
1645053000000|2022-02-16 23:10:00|17238|17232|17237|17232|17238|17232|17237|17231|192
1645053300000|2022-02-16 23:15:00||17236||17233||17236||17232|894
1645053600000|2022-02-16 23:20:00|17238|17232|17245|17240|17245|17241|17238|17232|2280
1645053900000|2022-02-16 23:25:00|17240|17242|17250|17245|17250|17245|17240|17239|4242
1645054200000|2022-02-16 23:30:00|17255|17246|17254|17246|17255|17246|17254|17246|1777
1645054500000|2022-02-16 23:35:00|17255|17250|17255|17245|17255|17251|17250|17245|2903
1645054800000|2022-02-16 23:40:00|17253|17250|17238|17225|17253|17250|17231|17225|4980
1645055100000|2022-02-16 23:45:00|17235|17222|17210|17209|17245|17223|17210|17209|6473
1645055400000|2022-02-16 23:50:00|17215|17211|17216|17210|17221|17214|17214|17209|4655
1645055700000|2022-02-16 23:55:00|17214|17211|17214|17210|17214|17212|17212|17210|1036
1645056000000|2022-02-17 00:00:00|17213|17211|17211|17209|17213|17211|17211|17208|3028
1645056300000|2022-02-17 00:05:00|17210|17208|17206|17203|17213|17208|17204|17203|3705
1645056600000|2022-02-17 00:10:00|17205|17204|17212|17203|17213|17204|17205|17203|2591
1645056900000|2022-02-17 00:15:00|17210|17204|17209|17205|17212|17205|17205|17204|721
1645057200000|2022-02-17 00:20:00|17210|17208|17206|17204|17211|17208|17206|17204|572
1645057500000|2022-02-17 00:25:00|17210|17203|17211|17200|17211|17205|17204|17197|3232
1645057800000|2022-02-17 00:30:00|17212|17203|17211|17204|17213|17210|17211|17203|1413
1645058100000|2022-02-17 00:35:00|17212|17203|17210|17206|17232|17230|17210|17203|5614
1645058400000|2022-02-17 00:40:00|17220|17207|17215|17211|17220|17215|17215|17204|1290
1645058700000|2022-02-17 00:45:00|17218|17210|17218|17211|17218|17215|17218|17207|1259
1645059000000|2022-02-17 00:50:00|17220|17212|17218|17212|17229|17217|17218|17210|703
1645059300000|2022-02-17 00:55:00|17212|17210|17217|17205|17220|17218|17212|17205|2150
1645088400000|2022-02-17 09:00:00|17196|17163|17138|17121|17199|17174|17135|17112|5848
1645088700000|2022-02-17 09:05:00|17140|17122|17142|17130|17143|17140|17131|17122|1773
1645089000000|2022-02-17 09:10:00|17143|17140|17160|17141|17198|17147|17141|17130|3004
1645089300000|2022-02-17 09:15:00|17159|17142|17154|17141|17159|17142|17144|17141|3921
1645089600000|2022-02-17 09:20:00|17155|17140|17155|17144|17160|17145|17145|17130|2182
1645089900000|2022-02-17 09:25:00|17168|17145|17168|17145|17169|17155|17159|17145|741
1645090200000|2022-02-17 09:30:00|17169|17151|17170|17151|17170|17155|17168|17151|250
1645090500000|2022-02-17 09:35:00|17168|17156|17160|17151|17169|17159|17159|17151|2212
1645090800000|2022-02-17 09:40:00||17145||17145||17148||17145|839
1645091100000|2022-02-17 09:45:00|17155|17150|17152|17130|17155|17150|17146|17130|1749
1645091400000|2022-02-17 09:50:00|17150|17133|17155|17136|17155|17142|17134|17130|2080
1645091700000|2022-02-17 09:55:00|17152|17137|17155|17144|17155|17152|17152|17136|439
1645092000000|2022-02-17 10:00:00|17145|17136|17160|17145|17160|17155|17140|17135|2888
1645092300000|2022-02-17 10:05:00|17159|17146|17158|17136|17160|17150|17156|17135|357
1645092600000|2022-02-17 10:10:00|17153|17147|17160|17151|17160|17151|17147|17136|665
1645092900000|2022-02-17 10:15:00||17148||17144||17148||17140|224
1645093200000|2022-02-17 10:20:00|17156|17140|17148|17140|17160|17144|17148|17140|1305
1645093500000|2022-02-17 10:25:00|17160|17142|17160|17142|17160|17148|17160|17142|180
1645093800000|2022-02-17 10:30:00|17167|17144|17168|17144|17169|17160|17166|17144|1898
1645094100000|2022-02-17 10:35:00|17167|17157|17168|17157|17168|17157|17165|17157|169
1645094400000|2022-02-17 10:40:00|17169|17156|17169|17156|17169|17156|17168|17153|304
1645094700000|2022-02-17 10:45:00|17168|17157|17167|17155|17168|17157|17158|17150|75
1645095000000|2022-02-17 10:50:00|17169|17158|17167|17155|17169|17162|17165|17155|457
1645095300000|2022-02-17 10:55:00|17160||17169||17169||17160||64
1645095600000|2022-02-17 11:00:00|17168|17148|17167|17142|17168|17148|17155|17141|641
1645095900000|2022-02-17 11:05:00|17160|17145|17160|17145|17168|17146|17160|17142|115
1645096200000|2022-02-17 11:10:00|17167|17149|17168|17150|17169|17150|17167|17149|106
1645096500000|2022-02-17 11:15:00|17150|17144|17160|17145|17169|17152|17150|17144|386
1645096800000|2022-02-17 11:20:00||17146||17146||17146||17145|65
1645097100000|2022-02-17 11:25:00|17159|17145|17159|17136|17159|17145|17149|17135|524
1645097400000|2022-02-17 11:30:00|17145|17143|17145|17141|17145|17143|17145|17136|85
1645097700000|2022-02-17 11:35:00|17150|17135|17142|17136|17150|17136|17142|17135|338
1645098000000|2022-02-17 11:40:00|17150|17135|17159|17136|17159|17144|17150|17135|1333
1645098300000|2022-02-17 11:45:00|17158|17135|17159|17135|17159|17137|17157|17135|45
1645098600000|2022-02-17 11:50:00|17158|17136|17150|17135|17159|17137|17145|17135|189
1645098900000|2022-02-17 11:55:00|17147|17136|17159|17142|17160|17150|17142|17135|879
1645099200000|2022-02-17 12:00:00|17150|17147|17175|17170|17198|17187|17145|17144|16967
1645099500000|2022-02-17 12:05:00|17178|17169|17175|17169|17184|17175|17175|17169|2827
1645099800000|2022-02-17 12:10:00|17180|17170|17172|17165|17180|17172|17168|17160|3520
1645100100000|2022-02-17 12:15:00|17175|17171|17175|17170|17175|17172|17171|17160|1327
1645100400000|2022-02-17 12:20:00|17173|17171|17168|17165|17180|17176|17163|17161|5047
1645100700000|2022-02-17 12:25:00|17165|17163|17174|17170|17175|17170|17165|17163|925
1645101000000|2022-02-17 12:30:00|17175|17171|17178|17175|17179|17177|17174|17170|1608
1645101300000|2022-02-17 12:35:00|17177|17177|17176|17172|17178|17177|17175|17172|1632
1645101600000|2022-02-17 12:40:00|17175|17173|17191|17184|17196|17189|17175|17170|6022
1645101900000|2022-02-17 12:45:00|17190|17186|17190|17187|17195|17192|17190|17186|2987
1645102200000|2022-02-17 12:50:00|17191|17188|17191|17190|17192|17191|17185|17180|4241
1645102500000|2022-02-17 12:55:00|17192|17186|17195|17191|17208|17201|17190|17185|21346
1645102800000|2022-02-17 13:00:00|17198|17192|17195|17179|17225|17215|17190|17178|29925
1645103100000|2022-02-17 13:05:00|17193|17176|17168|17161|17196|17176|17149|17144|19382
1645103400000|2022-02-17 13:10:00|17166|17162|17155|17151|17168|17162|17143|17140|30077
1645103700000|2022-02-17 13:15:00|17149|17146|17160|17153|17169|17160|17145|17140|11846
1645104000000|2022-02-17 13:20:00|17161|17158|17160|17159|17163|17159|17154|17150|10665
1645104300000|2022-02-17 13:25:00|17161|17156|17159|17155|17166|17156|17149|17141|14825
1645104600000|2022-02-17 13:30:00|17158|17156|17163|17161|17170|17167|17158|17152|7862
1645104900000|2022-02-17 13:35:00|17161|17157|17161|17156|17169|17163|17157|17155|4463
1645105200000|2022-02-17 13:40:00|17158|17155|17115|17111|17158|17155|17106|17101|35381
1645105500000|2022-02-17 13:45:00|17114|17112|17100|17097|17149|17119|17098|17091|37892
1645105800000|2022-02-17 13:50:00|17102|17099|17104|17102|17115|17111|17101|17099|40063
1645106100000|2022-02-17 13:55:00|17108|17106|17113|17107|17115|17112|17090|17089|26359
1645106400000|2022-02-17 14:00:00|17111|17109|17126|17121|17138|17129|17105|17103|34821
1645106700000|2022-02-17 14:05:00|17125|17124|17121|17115|17131|17127|17110|17107|14828
1645107000000|2022-02-17 14:10:00|17120|17117|17131|17127|17140|17138|17120|17117|19720
1645107300000|2022-02-17 14:15:00|17133|17125|17124|17120|17139|17134|17124|17120|5823
1645107600000|2022-02-17 14:20:00|17125|17119|17139|17130|17140|17138|17120|17115|19739
1645107900000|2022-02-17 14:25:00|17128|17115|17105|17099|17131|17130|17087|17084|81567
1645108200000|2022-02-17 14:30:00|17116|17110|17145|17144|17149|17148|17075|17073|842964
1645108500000|2022-02-17 14:35:00|17144|17143|17166|17164|17173|17172|17129|17128|517464
1645108800000|2022-02-17 14:40:00|17164|17163|17152|17150|17171|17170|17138|17136|390174
1645109100000|2022-02-17 14:45:00|17151|17151|17133|17131|17160|17159|17119|17118|620919
1645109400000|2022-02-17 14:50:00|17132|17132|17113|17112|17149|17148|17105|17104|359954
1645109700000|2022-02-17 14:55:00|17112|17111|17121|17119|17136|17135|17107|17107|322857
1645110000000|2022-02-17 15:00:00|17120|17120|17135|17133|17149|17147|17106|17105|457159
1645110300000|2022-02-17 15:05:00|17134|17134|17176|17174|17176|17174|17130|17129|493320
1645110600000|2022-02-17 15:10:00|17166|17165|17158|17157|17191|17190|17143|17142|457235
1645110900000|2022-02-17 15:15:00|17157|17156|17108|17107|17161|17160|17102|17101|599127
1645111200000|2022-02-17 15:20:00|17109|17106|17111|17110|17119|17118|17091|17090|550275
1645111500000|2022-02-17 15:25:00|17110|17109|17092|17091|17111|17110|17086|17085|339548
1645111800000|2022-02-17 15:30:00|17093|17090|17102|17101|17118|17117|17085|17084|326885
1645112100000|2022-02-17 15:35:00|17101|17100|17125|17124|17133|17132|17091|17090|334520
1645112400000|2022-02-17 15:40:00|17124|17123|17142|17141|17147|17146|17118|17117|339923
1645112700000|2022-02-17 15:45:00|17141|17140|17152|17152|17156|17154|17110|17109|222685
1645113000000|2022-02-17 15:50:00|17153|17153|17153|17151|17163|17162|17138|17138|445482
1645113300000|2022-02-17 15:55:00|17150|17149|17135|17134|17162|17161|17131|17130|278661
1645113600000|2022-02-17 16:00:00|17134|17133|17127|17126|17147|17145|17122|17121|259380
1645113900000|2022-02-17 16:05:00|17128|17127|17124|17123|17149|17148|17121|17120|280458
1645114200000|2022-02-17 16:10:00|17123|17122|17138|17137|17147|17146|17121|17120|224919
1645114500000|2022-02-17 16:15:00|17139|17138|17144|17143|17150|17149|17128|17127|243219
1645114800000|2022-02-17 16:20:00|17143|17142|17120|17119|17143|17142|17118|17118|215914
1645115100000|2022-02-17 16:25:00|17121|17118|17131|17130|17141|17140|17119|17118|244638
1645115400000|2022-02-17 16:30:00|17130|17129|17132|17131|17137|17136|17121|17120|245988
1645115700000|2022-02-17 16:35:00|17133|17132|17109|17108|17138|17137|17103|17102|248658
1645116000000|2022-02-17 16:40:00|17110|17109|17111|17110|17115|17114|17100|17099|188785
1645116300000|2022-02-17 16:45:00|17112|17111|17148|17147|17150|17149|17107|17106|241733
1645116600000|2022-02-17 16:50:00|17147|17146|17151|17150|17160|17159|17143|17142|274085
1645116900000|2022-02-17 16:55:00|17152|17151|17121|17120|17156|17155|17120|17119|366518
1645117200000|2022-02-17 17:00:00|17122|17121|17115|17114|17127|17126|17108|17107|232553
1645117500000|2022-02-17 17:05:00|17116|17115|17094|17093|17121|17120|17087|17086|312298
1645117800000|2022-02-17 17:10:00|17095|17094|17094|17093|17097|17096|17076|17075|242174
1645118100000|2022-02-17 17:15:00|17093|17092|17097|17096|17104|17103|17089|17088|177768
1645118400000|2022-02-17 17:20:00|17096|17095|17109|17108|17114|17113|17092|17091|147866
1645118700000|2022-02-17 17:25:00|17110|17109|17106|17105|17114|17113|17103|17102|153474
1645119000000|2022-02-17 17:30:00|17105|17104|17103|17102|17120|17119|17093|17092|179865
1645119300000|2022-02-17 17:35:00|17104|17103|17090|17089|17106|17105|17085|17084|162480
1645119600000|2022-02-17 17:40:00|17089|17088|17103|17102|17106|17105|17079|17078|167380
1645119900000|2022-02-17 17:45:00|17104|17103|17098|17097|17105|17104|17088|17087|160766
1645120200000|2022-02-17 17:50:00|17097|17096|17099|17098|17100|17099|17089|17088|125046
1645120500000|2022-02-17 17:55:00|17098|17097|17100|17099|17106|17105|17096|17095|163848
1645120800000|2022-02-17 18:00:00|17099|17098|17079|17078|17106|17105|17078|17077|190323
1645121100000|2022-02-17 18:05:00|17078|17077|17076|17075|17090|17089|17072|17071|193993
1645121400000|2022-02-17 18:10:00|17075|17074|17056|17055|17076|17075|17047|17046|341852
1645121700000|2022-02-17 18:15:00|17057|17056|17061|17060|17070|17069|17054|17053|216666
1645122000000|2022-02-17 18:20:00|17060|17059|17049|17048|17066|17065|17042|17041|185410
1645122300000|2022-02-17 18:25:00|17050|17049|17065|17065|17067|17066|17041|17041|142812
1645122600000|2022-02-17 18:30:00|17064|17064|17059|17058|17074|17073|17055|17054|167094
1645122900000|2022-02-17 18:35:00|17060|17059|17044|17043|17066|17065|17044|17043|197316
1645123200000|2022-02-17 18:40:00|17043|17042|17046|17045|17048|17047|17030|17029|246706
1645123500000|2022-02-17 18:45:00|17045|17044|17023|17022|17046|17045|17022|17021|178233
1645123800000|2022-02-17 18:50:00|17022|17021|17042|17041|17044|17043|17020|17019|120470
1645124100000|2022-02-17 18:55:00|17043|17042|17043|17042|17045|17044|17032|17031|139492
1645124400000|2022-02-17 19:00:00|17042|17041|17018|17017|17042|17041|17010|17009|292779
1645124700000|2022-02-17 19:05:00|17019|17018|17019|17018|17027|17026|17008|17007|255413
1645125000000|2022-02-17 19:10:00|17020|17019|17016|17015|17020|17019|17010|17009|200517
1645125300000|2022-02-17 19:15:00|17017|17016|17015|17014|17026|17025|17009|17008|190126
1645125600000|2022-02-17 19:20:00|17016|17015|16981|16980|17018|17017|16980|16979|373784
1645125900000|2022-02-17 19:25:00|16980|16979|16981|16980|16990|16989|16978|16977|293021
1645126200000|2022-02-17 19:30:00|16980|16979|16962|16961|16988|16987|16958|16957|246513
1645126500000|2022-02-17 19:35:00|16963|16962|16946|16945|16964|16963|16931|16930|331841
1645126800000|2022-02-17 19:40:00|16945|16944|16936|16935|16952|16951|16934|16932|255924
1645127100000|2022-02-17 19:45:00|16937|16936|16957|16956|16969|16968|16934|16933|291290
1645127400000|2022-02-17 19:50:00|16956|16957|16956|16955|16957|16957|16939|16938|207693
1645127700000|2022-02-17 19:55:00|16955|16954|16952|16951|16971|16970|16946|16945|312511
1645128000000|2022-02-17 20:00:00|16951|16950|16931|16930|16954|16953|16918|16917|386920
1645128300000|2022-02-17 20:05:00|16932|16931|16909|16908|16938|16937|16909|16908|322020
1645128600000|2022-02-17 20:10:00|16910|16909|16913|16912|16919|16918|16898|16897|574685
1645128900000|2022-02-17 20:15:00|16912|16911|16919|16918|16919|16918|16890|16889|429866
1645129200000|2022-02-17 20:20:00|16918|16917|16927|16926|16930|16929|16913|16912|355109
1645129500000|2022-02-17 20:25:00|16926|16925|16922|16920|16933|16932|16906|16905|270463
1645129800000|2022-02-17 20:30:00|16921|16921|16910|16909|16945|16944|16896|16895|614138
1645130100000|2022-02-17 20:35:00|16911|16911|16933|16932|16938|16937|16908|16907|525689
1645130400000|2022-02-17 20:40:00|16932|16931|16931|16930|16933|16932|16908|16907|544832
1645130700000|2022-02-17 20:45:00|16932|16931|16926|16925|16954|16953|16924|16923|599907
1645131000000|2022-02-17 20:50:00|16927|16926|16869|16867|16934|16933|16848|16847|1082244
1645131300000|2022-02-17 20:55:00|16868|16868|16896|16891|16908|16907|16860|16858|1875206
1645131600000|2022-02-17 21:00:00|16895|16892|16909|16901|16920|16907|16891|16878|8231506
1645131900000|2022-02-17 21:05:00|16905|16900|16890|16885|16909|16905|16885|16880|56229
1645132200000|2022-02-17 21:10:00|16899|16890|16899|16888|16899|16890|16881|16880|25140
1645132500000|2022-02-17 21:15:00|16896|16891|16895|16890|16899|16895|16892|16888|19946
1645132800000|2022-02-17 21:20:00|16896|16893|16899|16897|16900|16897|16893|16890|4289
1645133100000|2022-02-17 21:25:00|16898|16898|16897|16892|16899|16898|16894|16890|4823
1645133400000|2022-02-17 21:30:00|16896|16891|16909|16900|16910|16905|16895|16891|15205
1645133700000|2022-02-17 21:35:00|16910|16905|16908|16902|16915|16908|16904|16900|16416
1645134000000|2022-02-17 21:40:00|16906|16906|16911|16905|16915|16909|16906|16902|21962
1645134300000|2022-02-17 21:45:00|16912|16906|16912|16905|16912|16908|16909|16905|2442
1645134600000|2022-02-17 21:50:00|16911|16908|16911|16905|16911|16908|16910|16905|6847
1645134900000|2022-02-17 21:55:00|16915|16908|16910|16903|16917|16910|16905|16900|8894
1645135200000|2022-02-17 22:00:00|16915|16901|16904|16900|16915|16901|16904|16900|3231
1645135500000|2022-02-17 22:05:00|16905|16902|16908|16897|16908|16904|16900|16897|6486
1645135800000|2022-02-17 22:10:00|16905|16900|16899|16890|16908|16900|16897|16890|8202
1645136100000|2022-02-17 22:15:00|16898|16896|16900|16897|16900|16899|16897|16896|2533
1645136400000|2022-02-17 22:20:00|16893|16893|16895|16891|16900|16895|16893|16890|2488
1645136700000|2022-02-17 22:25:00|16896|16893|16896|16893|16896|16893|16896|16893|666
1645137000000|2022-02-17 22:30:00|16900|16896|16900|16896|16900|16896|16900|16896|1646
1645137300000|2022-02-17 22:35:00|16896|16891|16899|16883|16900|16891|16880|16877|17250
1645137600000|2022-02-17 22:40:00|16898|16885|16899|16887|16899|16887|16890|16885|992
1645137900000|2022-02-17 22:45:00|16895|16890|16899|16891|16899|16891|16895|16890|1266
1645138200000|2022-02-17 22:50:00|16900||16900||16900||16900||185
1645138500000|2022-02-17 22:55:00|16895|16890|16895|16890|16895|16890|16895|16890|866
1645138800000|2022-02-17 23:00:00|16890|16889|16890|16887|16895|16890|16887|16883|10021
1645139100000|2022-02-17 23:05:00|16889|16883|16887|16880|16894|16883|16883|16877|2108
1645139400000|2022-02-17 23:10:00|16875|16873|16892|16886|16892|16886|16875|16873|3938
1645139700000|2022-02-17 23:15:00|16894|16890|16900|16894|16900|16895|16893|16883|6986
1645140000000|2022-02-17 23:20:00|16895|16892|16909|16900|16909|16900|16895|16892|17336
1645140300000|2022-02-17 23:25:00|16906|16901|16906|16904|16906|16905|16906|16900|640
1645140600000|2022-02-17 23:30:00|16905|16903|16915|16911|16915|16914|16905|16902|3324
1645140900000|2022-02-17 23:35:00|16913|16909|16909|16902|16913|16909|16909|16901|829
1645141200000|2022-02-17 23:40:00|16908|16903|16908|16899|16908|16903|16908|16899|2213
1645141500000|2022-02-17 23:45:00|16913|16910|16910|16906|16913|16910|16905|16900|1462
1645141800000|2022-02-17 23:50:00|16912|16911|16915|16899|16916|16915|16900|16892|7689
1645142100000|2022-02-17 23:55:00|16908|16900|16905|16901|16909|16906|16905|16899|988
1645142400000|2022-02-18 00:00:00|16907|16906|16910|16905|16915|16907|16906|16901|2774
1645142700000|2022-02-18 00:05:00|16911|16902|16914|16910|16914|16910|16908|16902|1042
1645143000000|2022-02-18 00:10:00|16915|16902|16912|16905|16915|16910|16909|16902|1290
1645143300000|2022-02-18 00:15:00|16913|16902|16910|16900|16913|16902|16896|16890|3677
1645143600000|2022-02-18 00:20:00|16901|16891|16895|16890|16910|16900|16895|16890|1845
1645143900000|2022-02-18 00:25:00|16899|16895|16897|16893|16899|16895|16895|16892|934
1645144200000|2022-02-18 00:30:00|16896|16894|16896|16889|16897|16894|16893|16888|3888
1645144500000|2022-02-18 00:35:00|16895|16890|16896|16886|16899|16896|16891|16885|3984
1645144800000|2022-02-18 00:40:00|16895|16887|16892|16886|16896|16888|16888|16886|2383
1645145100000|2022-02-18 00:45:00|16895|16880|16878|16870|16895|16880|16878|16870|2409
1645145400000|2022-02-18 00:50:00|16877|16871|16890|16879|16890|16880|16868|16852|7877
1645145700000|2022-02-18 00:55:00|16882|16880|16890|16888|16890|16888|16880|16870|14736
1645174800000|2022-02-18 09:00:00|16984|16945|16978|16961|16998|16990|16974|16945|2935
1645175100000|2022-02-18 09:05:00|16984|16970|16986|16977|17000|16983|16984|16970|1755
1645175400000|2022-02-18 09:10:00|16985|16970|16968|16957|16985|16970|16958|16950|4030
1645175700000|2022-02-18 09:15:00|16971|16970|16980|16964|16985|16970|16970|16964|1578
1645176000000|2022-02-18 09:20:00|16984|16965|16976|16960|16984|16970|16964|16960|1308
1645176300000|2022-02-18 09:25:00|16984|16963|16984|16964|16985|16971|16977|16961|1014
1645176600000|2022-02-18 09:30:00|16977|16961|16976|16970|16977|16970|16970|16960|1450
1645176900000|2022-02-18 09:35:00|16975|16971|16980|16960|16984|16975|16970|16960|3895
1645177200000|2022-02-18 09:40:00|16984|16961|16976|16960|16984|16967|16969|16960|404
1645177500000|2022-02-18 09:45:00|16963|16963|16974|16960|16976|16966|16960|16957|1311
1645177800000|2022-02-18 09:50:00|16969|16961|16972|16970|16984|16970|16963|16960|514
1645178100000|2022-02-18 09:55:00|16984|16972|16984|16977|16985|16978|16976|16970|1363
1645178400000|2022-02-18 10:00:00|16982|16978|16982|16978|16982|16978|16982|16978|3014
1645178700000|2022-02-18 10:05:00|16978|16977|16981|16965|16982|16977|16976|16965|1957
1645179000000|2022-02-18 10:10:00|16982|16960|16984|16960|16984|16968|16960|16957|2042
1645179300000|2022-02-18 10:15:00|16982|16961|16984|16962|16984|16968|16982|16960|440
1645179600000|2022-02-18 10:20:00|16983|16964|16984|16976|16984|16976|16983|16960|363
1645179900000|2022-02-18 10:25:00|16985|16972|16975|16964|16985|16973|16975|16963|1545
1645180200000|2022-02-18 10:30:00|16973|16961|16975|16960|16975|16968|16973|16960|1604
1645180500000|2022-02-18 10:35:00|16984|16975|16992|16984|16993|16984|16984|16960|3721
1645180800000|2022-02-18 10:40:00|17000|16985|16999|16985|17000|16985|16995|16985|282
1645181100000|2022-02-18 10:45:00|17000|16995|17015|16995|17024|17000|16998|16985|1601
1645181400000|2022-02-18 10:50:00|17012|16990|17004|16989|17024|16990|17000|16985|660
1645181700000|2022-02-18 10:55:00|17005|17005|17000|16989|17030|17005|16993|16989|1638
1645182000000|2022-02-18 11:00:00|16998||16999||17008||16998||161
1645182300000|2022-02-18 11:05:00|17008|16992|17007|16993|17008|16993|17007|16989|111
1645182600000|2022-02-18 11:10:00|17005|16992|17000|16990|17005|17000|17000|16990|344
1645182900000|2022-02-18 11:15:00|17004|16993|17007|16993|17007|17000|16999|16993|829
1645183200000|2022-02-18 11:20:00|17008|16994|17005|16993|17010|17000|17000|16993|1656
1645183500000|2022-02-18 11:25:00|17004|16996|17005|17000|17007|17000|17003|16993|383
1645183800000|2022-02-18 11:30:00|17010|17005|17010|17007|17010|17007|17010|17005|1344
1645184100000|2022-02-18 11:35:00|17011|17009|17015|16993|17024|17009|17000|16993|5648
1645184400000|2022-02-18 11:40:00|17014|16991|16987|16980|17014|16993|16983|16980|2960
1645184700000|2022-02-18 11:45:00|16988|16981|16984|16960|17000|16985|16979|16960|8996
1645185000000|2022-02-18 11:50:00|16970|16961|16983|16975|16985|16980|16970|16960|1221
1645185300000|2022-02-18 11:55:00|16980|16973|16989|16980|16989|16980|16975|16968|1462
1645185600000|2022-02-18 12:00:00|16987|16981|17000|16990|17008|17000|16983|16976|26581
1645185900000|2022-02-18 12:05:00|16999|16992|16999|16995|17004|17001|16992|16984|4582
1645186200000|2022-02-18 12:10:00|17000|16993|16998|16993|17000|16996|16996|16988|1983
1645186500000|2022-02-18 12:15:00|16999|16989|16998|16995|17000|16996|16994|16989|2064
1645186800000|2022-02-18 12:20:00|17000|16998|17008|17000|17008|17000|16998|16995|4475
1645187100000|2022-02-18 12:25:00|17005|17002|17005|16998|17008|17006|17000|16996|4994
1645187400000|2022-02-18 12:30:00|17001|17000|17005|17003|17005|17003|16999|16996|957
1645187700000|2022-02-18 12:35:00|17008|17004|17007|17006|17008|17006|17007|17004|845
1645188000000|2022-02-18 12:40:00|17006|17004|17007|17003|17007|17006|17004|17000|1103
1645188300000|2022-02-18 12:45:00|17006|17004|17007|17005|17009|17007|17005|17000|3107
1645188600000|2022-02-18 12:50:00|17004|17004|17000|16996|17007|17006|16999|16996|5104
1645188900000|2022-02-18 12:55:00|16999|16998|16997|16992|17000|16999|16989|16980|10301
1645189200000|2022-02-18 13:00:00|16995|16991|16999|16996|17007|16998|16992|16991|13956
1645189500000|2022-02-18 13:05:00|17000|16998|16985|16979|17004|17001|16982|16977|13133
1645189800000|2022-02-18 13:10:00|16984|16980|16960|16956|16984|16980|16957|16950|28435
1645190100000|2022-02-18 13:15:00|16956|16955|16960|16953|16975|16957|16945|16944|20907
1645190400000|2022-02-18 13:20:00|16957|16956|16925|16917|16957|16956|16919|16914|25590
1645190700000|2022-02-18 13:25:00|16922|16918|16901|16897|16922|16920|16898|16891|29571
1645191000000|2022-02-18 13:30:00|16905|16900|16898|16890|16905|16902|16868|16867|28520
1645191300000|2022-02-18 13:35:00|16892|16891|16916|16915|16919|16916|16886|16882|21836
1645191600000|2022-02-18 13:40:00|16917|16914|16915|16911|16919|16917|16909|16905|13355
1645191900000|2022-02-18 13:45:00|16913|16909|16915|16907|16916|16913|16903|16900|17787
1645192200000|2022-02-18 13:50:00|16914|16912|16947|16940|16949|16941|16911|16907|25439
1645192500000|2022-02-18 13:55:00|16946|16941|16945|16943|16951|16950|16937|16930|12419
1645192800000|2022-02-18 14:00:00|16947|16934|16964|16960|16970|16964|16935|16930|31770
1645193100000|2022-02-18 14:05:00|16961|16953|16943|16937|16964|16956|16939|16934|23679
1645193400000|2022-02-18 14:10:00|16942|16938|16939|16937|16949|16942|16925|16916|42419
1645193700000|2022-02-18 14:15:00|16937|16936|16928|16923|16949|16941|16928|16923|36614
1645194000000|2022-02-18 14:20:00|16930|16924|16938|16934|16944|16935|16917|16913|14581
1645194300000|2022-02-18 14:25:00|16949|16942|16995|16983|17020|17019|16949|16942|484040
1645194600000|2022-02-18 14:30:00|16993|16981|16963|16961|17055|17054|16950|16949|928287
1645194900000|2022-02-18 14:35:00|16962|16960|16893|16891|16966|16965|16892|16891|728891
1645195200000|2022-02-18 14:40:00|16892|16890|16822|16821|16904|16903|16816|16815|712147
1645195500000|2022-02-18 14:45:00|16823|16820|16830|16828|16859|16858|16798|16796|585804
1645195800000|2022-02-18 14:50:00|16831|16829|16889|16887|16890|16889|16822|16821|515454
1645196100000|2022-02-18 14:55:00|16888|16886|16903|16902|16904|16903|16872|16871|537664
1645196400000|2022-02-18 15:00:00|16902|16901|16872|16871|16911|16910|16849|16848|448746
1645196700000|2022-02-18 15:05:00|16873|16872|16848|16847|16880|16879|16843|16842|272066
1645197000000|2022-02-18 15:10:00|16849|16848|16853|16852|16866|16865|16829|16828|351105
1645197300000|2022-02-18 15:15:00|16854|16853|16866|16865|16887|16886|16846|16845|356652
1645197600000|2022-02-18 15:20:00|16865|16864|16847|16845|16878|16877|16836|16835|330183
1645197900000|2022-02-18 15:25:00|16849|16848|16849|16848|16869|16868|16836|16835|269245
1645198200000|2022-02-18 15:30:00|16850|16849|16799|16798|16850|16849|16782|16781|454391
1645198500000|2022-02-18 15:35:00|16797|16796|16783|16782|16807|16806|16777|16776|290070
1645198800000|2022-02-18 15:40:00|16784|16783|16805|16804|16806|16805|16768|16767|363975
1645199100000|2022-02-18 15:45:00|16804|16803|16794|16794|16829|16828|16777|16776|375280
1645199400000|2022-02-18 15:50:00|16795|16793|16813|16812|16819|16818|16781|16780|401989
1645199700000|2022-02-18 15:55:00|16811|16810|16806|16805|16829|16827|16799|16798|379494
1645200000000|2022-02-18 16:00:00|16805|16804|16746|16745|16817|16816|16738|16736|767863
1645200300000|2022-02-18 16:05:00|16747|16746|16754|16753|16782|16781|16743|16741|375938
1645200600000|2022-02-18 16:10:00|16753|16752|16764|16763|16771|16771|16729|16728|319790
1645200900000|2022-02-18 16:15:00|16765|16762|16781|16780|16784|16783|16743|16742|382458
1645201200000|2022-02-18 16:20:00|16780|16779|16805|16804|16817|16816|16776|16775|318568
1645201500000|2022-02-18 16:25:00|16806|16805|16811|16810|16822|16821|16805|16804|254528
1645201800000|2022-02-18 16:30:00|16812|16811|16799|16798|16825|16824|16786|16785|274989
1645202100000|2022-02-18 16:35:00|16800|16799|16819|16817|16833|16831|16791|16790|253812
1645202400000|2022-02-18 16:40:00|16817|16816|16809|16808|16837|16836|16805|16804|229896
1645202700000|2022-02-18 16:45:00|16807|16806|16788|16787|16822|16821|16785|16784|267379
1645203000000|2022-02-18 16:50:00|16787|16786|16764|16763|16795|16794|16758|16757|261380
1645203300000|2022-02-18 16:55:00|16765|16764|16731|16730|16771|16770|16722|16721|279415
1645203600000|2022-02-18 17:00:00|16730|16729|16726|16725|16746|16745|16722|16721|282849
1645203900000|2022-02-18 17:05:00|16725|16724|16757|16756|16760|16759|16724|16723|244448
1645204200000|2022-02-18 17:10:00|16758|16757|16759|16758|16772|16771|16749|16748|259396
1645204500000|2022-02-18 17:15:00|16760|16759|16787|16786|16808|16807|16749|16748|297350
1645204800000|2022-02-18 17:20:00|16786|16785|16765|16764|16796|16794|16764|16763|234148
1645205100000|2022-02-18 17:25:00|16764|16763|16769|16768|16784|16783|16757|16756|206256
1645205400000|2022-02-18 17:30:00|16770|16769|16736|16735|16781|16780|16731|16730|419901
1645205700000|2022-02-18 17:35:00|16737|16736|16697|16696|16743|16742|16686|16684|575942
1645206000000|2022-02-18 17:40:00|16696|16695|16691|16690|16711|16710|16689|16688|310726
1645206300000|2022-02-18 17:45:00|16690|16691|16690|16689|16698|16697|16674|16673|430626
1645206600000|2022-02-18 17:50:00|16689|16688|16692|16691|16702|16701|16673|16672|221080
1645206900000|2022-02-18 17:55:00|16693|16692|16667|16666|16698|16697|16664|16663|248931
1645207200000|2022-02-18 18:00:00|16668|16667|16666|16664|16678|16676|16654|16653|229526
1645207500000|2022-02-18 18:05:00|16667|16665|16664|16663|16672|16671|16641|16640|247458
1645207800000|2022-02-18 18:10:00|16665|16662|16637|16635|16665|16662|16629|16628|203258
1645208100000|2022-02-18 18:15:00|16636|16636|16631|16629|16655|16654|16623|16622|250724
1645208400000|2022-02-18 18:20:00|16629|16628|16658|16657|16662|16661|16620|16619|216582
1645208700000|2022-02-18 18:25:00|16659|16658|16636|16635|16659|16658|16630|16629|228437
1645209000000|2022-02-18 18:30:00|16634|16634|16645|16644|16651|16650|16630|16629|226901
1645209300000|2022-02-18 18:35:00|16644|16643|16672|16671|16676|16675|16633|16632|194558
1645209600000|2022-02-18 18:40:00|16674|16672|16666|16665|16678|16677|16657|16656|249417
1645209900000|2022-02-18 18:45:00|16665|16664|16703|16703|16707|16706|16665|16663|354371
1645210200000|2022-02-18 18:50:00|16704|16702|16724|16724|16730|16729|16696|16695|290287
1645210500000|2022-02-18 18:55:00|16723|16723|16708|16707|16730|16729|16706|16705|252456
1645210800000|2022-02-18 19:00:00|16707|16706|16723|16722|16736|16736|16705|16704|215425
1645211100000|2022-02-18 19:05:00|16724|16723|16721|16720|16735|16734|16711|16710|271427
1645211400000|2022-02-18 19:10:00|16720|16719|16710|16709|16724|16723|16709|16708|190441
1645211700000|2022-02-18 19:15:00|16711|16710|16742|16741|16744|16743|16704|16703|329057
1645212000000|2022-02-18 19:20:00|16743|16742|16779|16778|16780|16779|16736|16735|320824
1645212300000|2022-02-18 19:25:00|16778|16777|16805|16804|16811|16810|16764|16763|319261
1645212600000|2022-02-18 19:30:00|16804|16803|16845|16844|16864|16861|16801|16800|576031
1645212900000|2022-02-18 19:35:00|16844|16843|16826|16825|16854|16853|16820|16818|706867
1645213200000|2022-02-18 19:40:00|16825|16824|16803|16802|16825|16825|16800|16799|301051
1645213500000|2022-02-18 19:45:00|16804|16803|16781|16780|16815|16814|16777|16776|212162
1645213800000|2022-02-18 19:50:00|16782|16781|16839|16838|16840|16839|16771|16770|362471
1645214100000|2022-02-18 19:55:00|16838|16837|16831|16830|16850|16849|16814|16813|371143
1645214400000|2022-02-18 20:00:00|16830|16829|16829|16828|16866|16865|16819|16818|484076
1645214700000|2022-02-18 20:05:00|16830|16829|16812|16811|16843|16842|16787|16786|374623
1645215000000|2022-02-18 20:10:00|16813|16812|16797|16795|16833|16832|16781|16780|443115
1645215300000|2022-02-18 20:15:00|16794|16793|16738|16737|16806|16805|16733|16732|445866
1645215600000|2022-02-18 20:20:00|16739|16738|16751|16749|16760|16759|16729|16728|409499
1645215900000|2022-02-18 20:25:00|16749|16748|16737|16736|16764|16763|16732|16731|381677
1645216200000|2022-02-18 20:30:00|16738|16737|16697|16696|16738|16737|16677|16676|614524
1645216500000|2022-02-18 20:35:00|16696|16695|16711|16710|16722|16721|16684|16683|484825
1645216800000|2022-02-18 20:40:00|16712|16711|16766|16765|16776|16775|16711|16709|591317
1645217100000|2022-02-18 20:45:00|16767|16766|16770|16769|16791|16790|16735|16734|554165
1645217400000|2022-02-18 20:50:00|16769|16768|16730|16728|16788|16783|16702|16701|987250
1645217700000|2022-02-18 20:55:00|16729|16729|16760|16744|16760|16751|16697|16696|1905932
1645218000000|2022-02-18 21:00:00|16742|16737|16748|16744|16760|16756|16726|16712|7081210
1645218300000|2022-02-18 21:05:00|16747|16739|16745|16739|16753|16747|16740|16737|43829
1645218600000|2022-02-18 21:10:00|16743|16738|16751|16750|16753|16750|16742|16738|29192
1645218900000|2022-02-18 21:15:00|16752|16751|16753|16750|16759|16755|16750|16746|13272
1645219200000|2022-02-18 21:20:00|16750|16747|16754|16753|16754|16753|16750|16745|21267
1645219500000|2022-02-18 21:25:00|16753|16748|16752|16748|16754|16751|16750|16748|10832
1645219800000|2022-02-18 21:30:00|16750|16749|16749|16748|16753|16751|16749|16748|6838
1645220100000|2022-02-18 21:35:00|16750|16747|16750|16749|16752|16749|16744|16742|35032
1645220400000|2022-02-18 21:40:00|16752|16747|16750|16749|16752|16749|16749|16747|5480
1645220700000|2022-02-18 21:45:00|16751|16748|16749|16747|16751|16749|16742|16736|40907
1645221000000|2022-02-18 21:50:00|16750|16748|16750|16748|16750|16749|16746|16744|21476
1645221300000|2022-02-18 21:55:00|16749|16746|16741|16739|16750|16749|16740|16736|18930
1645520400000|2022-02-22 09:00:00|16310|16291|16327|16280|16370|16360|16280|16224|33935
1645520700000|2022-02-22 09:05:00|16320|16281|16326|16320|16327|16321|16295|16274|16970
1645521000000|2022-02-22 09:10:00|16330|16321|16340|16321|16341|16326|16311|16304|13348
1645521300000|2022-02-22 09:15:00|16339|16322|16368|16351|16378|16354|16325|16305|13312
1645521600000|2022-02-22 09:20:00|16372|16360|16358|16351|16390|16380|16355|16351|35329
1645521900000|2022-02-22 09:25:00|16359|16350|16390|16360|16390|16382|16357|16350|12339
1645522200000|2022-02-22 09:30:00|16398|16361|16414|16402|16435|16408|16397|16361|10841
1645522500000|2022-02-22 09:35:00|16415|16404|16423|16401|16426|16407|16404|16391|11439
1645522800000|2022-02-22 09:40:00|16414|16400|16400|16389|16415|16403|16398|16381|9605
1645523100000|2022-02-22 09:45:00|16399|16392|16397|16391|16414|16400|16394|16380|11449
1645523400000|2022-02-22 09:50:00|16396|16390|16419|16410|16425|16412|16396|16390|7120
1645523700000|2022-02-22 09:55:00|16417|16401|16396|16363|16419|16401|16381|16352|9289
1645524000000|2022-02-22 10:00:00|16395|16360|16394|16380|16408|16390|16380|16352|6600
1645524300000|2022-02-22 10:05:00|16397|16391|16416|16400|16418|16405|16396|16380|6057
1645524600000|2022-02-22 10:10:00|16414|16410|16446|16440|16460|16440|16400|16385|8012
1645524900000|2022-02-22 10:15:00|16480|16448|16465|16451|16480|16452|16449|16433|6974
1645525200000|2022-02-22 10:20:00|16464|16470|16523|16480|16524|16502|16459|16450|11061
1645525500000|2022-02-22 10:25:00|16522|16490|16514|16490|16540|16519|16505|16490|12101
1645525800000|2022-02-22 10:30:00|16520|16495|16509|16498|16528|16520|16500|16495|6053
1645526100000|2022-02-22 10:35:00|16510|16500|16599|16570|16600|16591|16510|16500|10130
1645526400000|2022-02-22 10:40:00|16600|16591|16619|16585|16648|16643|16600|16525|18251
1645526700000|2022-02-22 10:45:00|16618|16592|16599|16569|16618|16601|16589|16544|4326
1645527000000|2022-02-22 10:50:00|16600|16576|16650|16624|16670|16651|16600|16576|9018
1645527300000|2022-02-22 10:55:00|16649|16608|16610|16576|16650|16632|16608|16576|3654
1645527600000|2022-02-22 11:00:00|16609|16552|16619|16584|16619|16588|16599|16552|2304
1645527900000|2022-02-22 11:05:00|16620|16576|16591|16572|16620|16600|16575|16568|3478
1645528200000|2022-02-22 11:10:00|16600|16576|16619|16583|16620|16608|16580|16568|3164
1645528500000|2022-02-22 11:15:00|16616|16579|16600|16598|16616|16598|16599|16568|866
1645528800000|2022-02-22 11:20:00|16616|16600|16610|16598|16620|16615|16610|16598|3300
1645529100000|2022-02-22 11:25:00|16608|16580|16599|16585|16610|16600|16596|16568|3201
1645529400000|2022-02-22 11:30:00|16592|16578|16550|16531|16592|16578|16550|16502|1888
1645529700000|2022-02-22 11:35:00|16568|16550|16558|16531|16584|16554|16558|16531|2023
1645530000000|2022-02-22 11:40:00|16556|16550|16589|16560|16590|16583|16540|16502|3552
1645530300000|2022-02-22 11:45:00|16590|16572|16582|16565|16590|16582|16580|16547|2481
1645530600000|2022-02-22 11:50:00|16581|16566|16609|16595|16624|16607|16578|16562|6567
1645530900000|2022-02-22 11:55:00|16606|16594|16606|16592|16614|16595|16590|16568|1667
1645531200000|2022-02-22 12:00:00|16598|16591|16568|16561|16608|16592|16554|16550|37987
1645531500000|2022-02-22 12:05:00|16569|16564|16560|16550|16600|16587|16550|16540|23793
1645531800000|2022-02-22 12:10:00|16558|16548|16590|16588|16610|16600|16530|16528|37563
1645532100000|2022-02-22 12:15:00|16589|16589|16634|16626|16635|16629|16589|16587|37066
1645532400000|2022-02-22 12:20:00|16635|16628|16629|16625|16648|16642|16627|16625|15915
1645532700000|2022-02-22 12:25:00|16630|16626|16627|16625|16631|16627|16616|16605|17189
1645533000000|2022-02-22 12:30:00|16629|16626|16644|16636|16648|16644|16616|16606|26982
1645533300000|2022-02-22 12:35:00|16642|16630|16597|16584|16642|16636|16575|16570|30790
1645533600000|2022-02-22 12:40:00|16596|16585|16619|16605|16635|16630|16590|16584|11861
1645533900000|2022-02-22 12:45:00|16625|16617|16615|16605|16648|16647|16603|16600|22142
1645534200000|2022-02-22 12:50:00|16623|16604|16625|16618|16630|16623|16615|16604|9562
1645534500000|2022-02-22 12:55:00|16628|16619|16620|16617|16630|16627|16619|16612|6177
1645534800000|2022-02-22 13:00:00|16621|16618|16615|16597|16630|16629|16597|16590|24948
1645535100000|2022-02-22 13:05:00|16609|16602|16620|16607|16625|16621|16600|16595|10904
1645535400000|2022-02-22 13:10:00|16616|16615|16586|16561|16616|16615|16579|16561|13638
1645535700000|2022-02-22 13:15:00|16569|16560|16566|16561|16592|16575|16557|16550|15949
1645536000000|2022-02-22 13:20:00|16565|16555|16572|16560|16572|16560|16545|16540|13370
1645536300000|2022-02-22 13:25:00|16575|16564|16569|16562|16590|16581|16562|16550|10938
1645536600000|2022-02-22 13:30:00|16570|16563|16601|16594|16616|16611|16570|16563|31176
1645536900000|2022-02-22 13:35:00|16600|16595|16606|16597|16606|16600|16596|16587|12738
1645537200000|2022-02-22 13:40:00|16603|16601|16616|16611|16625|16619|16600|16597|33161
1645537500000|2022-02-22 13:45:00|16614|16610|16620|16614|16620|16615|16605|16600|15229
1645537800000|2022-02-22 13:50:00|16622|16616|16611|16605|16622|16619|16602|16600|19774
1645538100000|2022-02-22 13:55:00|16610|16606|16598|16588|16610|16606|16589|16580|18651
1645538400000|2022-02-22 14:00:00|16595|16590|16597|16591|16618|16610|16575|16570|77720
1645538700000|2022-02-22 14:05:00|16598|16583|16599|16596|16605|16601|16587|16573|25660
1645539000000|2022-02-22 14:10:00|16601|16598|16602|16600|16613|16607|16600|16596|14865
1645539300000|2022-02-22 14:15:00|16604|16597|16581|16578|16605|16601|16572|16570|27488
1645539600000|2022-02-22 14:20:00|16580|16577|16600|16598|16600|16598|16577|16575|24288
1645539900000|2022-02-22 14:25:00|16581|16540|16498|16493|16581|16562|16453|16451|334619
1645540200000|2022-02-22 14:30:00|16510|16500|16430|16427|16547|16546|16416|16415|3041264
1645540500000|2022-02-22 14:35:00|16429|16428|16452|16451|16479|16478|16386|16385|994600
1645540800000|2022-02-22 14:40:00|16454|16453|16494|16493|16502|16501|16434|16433|977593
1645541100000|2022-02-22 14:45:00|16495|16494|16589|16587|16590|16589|16486|16485|769773
1645541400000|2022-02-22 14:50:00|16588|16586|16634|16633|16650|16649|16561|16561|1042736
1645541700000|2022-02-22 14:55:00|16635|16632|16573|16571|16637|16636|16568|16567|834439
1645542000000|2022-02-22 15:00:00|16572|16570|16547|16546|16581|16580|16534|16533|651485
1645542300000|2022-02-22 15:05:00|16548|16547|16561|16560|16571|16570|16505|16504|510496
1645542600000|2022-02-22 15:10:00|16560|16559|16609|16608|16622|16621|16543|16542|515806
1645542900000|2022-02-22 15:15:00|16610|16607|16608|16607|16614|16613|16584|16583|515030
1645543200000|2022-02-22 15:20:00|16607|16606|16597|16595|16637|16636|16589|16588|457687
1645543500000|2022-02-22 15:25:00|16598|16596|16664|16662|16669|16668|16598|16596|545576
1645543800000|2022-02-22 15:30:00|16666|16665|16618|16616|16668|16667|16598|16597|490380
1645544100000|2022-02-22 15:35:00|16617|16615|16575|16574|16630|16629|16575|16574|411556
1645544400000|2022-02-22 15:40:00|16576|16575|16541|16540|16590|16589|16523|16522|491347
1645544700000|2022-02-22 15:45:00|16542|16539|16534|16533|16548|16547|16511|16510|345167
1645545000000|2022-02-22 15:50:00|16533|16532|16494|16493|16535|16534|16471|16470|494949
1645545300000|2022-02-22 15:55:00|16493|16492|16467|16466|16500|16499|16458|16457|426405
1645545600000|2022-02-22 16:00:00|16468|16465|16482|16481|16494|16493|16464|16463|334138
1645545900000|2022-02-22 16:05:00|16481|16480|16474|16473|16494|16493|16463|16462|390520
1645546200000|2022-02-22 16:10:00|16475|16474|16469|16468|16496|16495|16464|16463|301011
1645546500000|2022-02-22 16:15:00|16468|16467|16483|16482|16488|16487|16462|16461|344370
1645546800000|2022-02-22 16:20:00|16484|16483|16487|16486|16500|16499|16466|16465|374553
1645547100000|2022-02-22 16:25:00|16488|16487|16455|16453|16500|16499|16442|16441|640072
1645547400000|2022-02-22 16:30:00|16456|16454|16482|16480|16485|16484|16449|16449|312284
1645547700000|2022-02-22 16:35:00|16481|16479|16489|16488|16495|16494|16459|16458|270045
1645548000000|2022-02-22 16:40:00|16490|16489|16494|16493|16512|16512|16479|16478|556019
1645548300000|2022-02-22 16:45:00|16493|16492|16510|16509|16522|16521|16492|16491|254192
1645548600000|2022-02-22 16:50:00|16509|16508|16460|16459|16533|16532|16450|16449|307173
1645548900000|2022-02-22 16:55:00|16461|16460|16470|16469|16475|16474|16444|16443|304009
1645549200000|2022-02-22 17:00:00|16469|16468|16488|16487|16497|16496|16459|16458|283630
1645549500000|2022-02-22 17:05:00|16489|16488|16488|16487|16505|16504|16472|16471|267572
1645549800000|2022-02-22 17:10:00|16487|16486|16476|16475|16489|16488|16466|16465|225244
1645550100000|2022-02-22 17:15:00|16477|16476|16449|16448|16477|16476|16443|16442|357356
1645550400000|2022-02-22 17:20:00|16450|16447|16439|16438|16471|16469|16438|16437|244331
1645550700000|2022-02-22 17:25:00|16438|16437|16441|16440|16467|16466|16433|16432|288428
1645551000000|2022-02-22 17:30:00|16440|16439|16425|16424|16455|16455|16417|16416|324364
1645551300000|2022-02-22 17:35:00|16426|16425|16445|16444|16460|16459|16424|16422|247429
1645551600000|2022-02-22 17:40:00|16444|16443|16438|16437|16450|16449|16428|16427|194110
1645551900000|2022-02-22 17:45:00|16437|16436|16404|16403|16445|16444|16394|16393|450112
1645552200000|2022-02-22 17:50:00|16403|16402|16402|16401|16419|16418|16398|16397|276025
1645552500000|2022-02-22 17:55:00|16403|16400|16410|16409|16426|16425|16391|16390|314336
1645552800000|2022-02-22 18:00:00|16411|16410|16403|16402|16420|16419|16387|16386|267870
1645553100000|2022-02-22 18:05:00|16404|16403|16416|16415|16427|16426|16401|16401|227729
1645553400000|2022-02-22 18:10:00|16418|16417|16418|16417|16437|16436|16416|16415|197028
1645553700000|2022-02-22 18:15:00|16417|16416|16378|16377|16418|16417|16357|16356|345705
1645554000000|2022-02-22 18:20:00|16379|16376|16394|16393|16402|16401|16374|16373|266772
1645554300000|2022-02-22 18:25:00|16393|16392|16391|16390|16397|16396|16380|16379|194259
1645554600000|2022-02-22 18:30:00|16390|16389|16393|16392|16406|16405|16380|16379|279773
1645554900000|2022-02-22 18:35:00|16394|16393|16380|16379|16397|16396|16374|16373|215906
1645555200000|2022-02-22 18:40:00|16381|16380|16349|16348|16392|16391|16342|16341|406878
1645555500000|2022-02-22 18:45:00|16348|16347|16346|16345|16365|16364|16339|16338|267339
1645555800000|2022-02-22 18:50:00|16347|16346|16318|16317|16351|16350|16314|16313|265349
1645556100000|2022-02-22 18:55:00|16317|16316|16294|16294|16335|16334|16274|16273|594564
1645556400000|2022-02-22 19:00:00|16293|16293|16268|16267|16299|16298|16267|16266|413006
1645556700000|2022-02-22 19:05:00|16269|16269|16225|16224|16275|16274|16225|16224|470569
1645557000000|2022-02-22 19:10:00|16226|16225|16277|16276|16281|16280|16215|16214|527325
1645557300000|2022-02-22 19:15:00|16276|16275|16269|16268|16296|16295|16262|16261|371697
1645557600000|2022-02-22 19:20:00|16270|16269|16264|16262|16293|16292|16227|16226|496984
1645557900000|2022-02-22 19:25:00|16263|16263|16336|16334|16342|16341|16263|16263|765313
1645558200000|2022-02-22 19:30:00|16335|16333|16348|16346|16388|16387|16306|16305|592466
1645558500000|2022-02-22 19:35:00|16347|16347|16342|16340|16381|16380|16336|16335|406100
1645558800000|2022-02-22 19:40:00|16341|16339|16301|16300|16364|16363|16296|16295|541196
1645559100000|2022-02-22 19:45:00|16300|16299|16383|16382|16387|16386|16279|16278|562800
1645559400000|2022-02-22 19:50:00|16384|16383|16415|16413|16440|16439|16383|16382|607711
1645559700000|2022-02-22 19:55:00|16414|16412|16420|16419|16447|16446|16410|16409|450731
1645560000000|2022-02-22 20:00:00|16421|16420|16514|16512|16516|16515|16421|16420|571365
1645560300000|2022-02-22 20:05:00|16513|16513|16481|16479|16527|16526|16474|16473|522997
1645560600000|2022-02-22 20:10:00|16479|16478|16506|16505|16535|16533|16479|16478|431827
1645560900000|2022-02-22 20:15:00|16507|16506|16488|16487|16535|16534|16466|16465|458650
1645561200000|2022-02-22 20:20:00|16487|16486|16480|16478|16523|16522|16465|16464|443121
1645561500000|2022-02-22 20:25:00|16481|16479|16512|16511|16536|16535|16474|16473|567340
1645561800000|2022-02-22 20:30:00|16511|16510|16497|16495|16516|16515|16467|16466|496763
1645562100000|2022-02-22 20:35:00|16498|16497|16516|16514|16518|16517|16481|16480|564253
1645562400000|2022-02-22 20:40:00|16515|16515|16452|16451|16521|16520|16433|16432|685846
1645562700000|2022-02-22 20:45:00|16450|16450|16427|16427|16460|16459|16420|16419|693209
1645563000000|2022-02-22 20:50:00|16423|16422|16385|16384|16423|16422|16348|16347|1288464
1645563300000|2022-02-22 20:55:00|16384|16382|16434|16430|16444|16443|16383|16381|1746930
1645563600000|2022-02-22 21:00:00|16443|16432|16505|16492|16547|16539|16433|16416|70388
1645563900000|2022-02-22 21:05:00|16500|16493|16517|16500|16520|16507|16485|16475|27774
1645564200000|2022-02-22 21:10:00|16520|16507|16500|16499|16520|16507|16500|16493|11280
1645564500000|2022-02-22 21:15:00|16504|16500|16507|16503|16509|16505|16500|16495|18439
1645564800000|2022-02-22 21:20:00|16499|16500|16485|16482|16499|16500|16485|16480|17373
1645565100000|2022-02-22 21:25:00|16481|16483|16485|16481|16485|16483|16481|16479|5386
1645565400000|2022-02-22 21:30:00|16484|16484|16484|16477|16484|16484|16480|16476|5296
1645565700000|2022-02-22 21:35:00|16482|16478|16480|16477|16485|16482|16478|16471|7823
1645566000000|2022-02-22 21:40:00|16485|16476|16514|16503|16516|16515|16482|16476|30308
1645566300000|2022-02-22 21:45:00|16513|16505|16500|16496|16513|16505|16500|16487|3404
1645566600000|2022-02-22 21:50:00|16499|16495|16474|16460|16506|16501|16463|16460|16411
1645566900000|2022-02-22 21:55:00|16472|16461|16468|16462|16474|16469|16461|16451|6480
1645567200000|2022-02-22 22:00:00|16467|16456|16483|16460|16483|16465|16467|16456|970
1645567500000|2022-02-22 22:05:00|16474|16461|16475|16462|16483|16470|16469|16460|704
1645567800000|2022-02-22 22:10:00|16473|16465|16479|16463|16480|16465|16465|16462|1343
1645568100000|2022-02-22 22:15:00|16477|16470|16480|16477|16480|16477|16476|16463|1285
1645568400000|2022-02-22 22:20:00|16477|16475|16477|16474|16477|16475|16475|16465|2089
1645568700000|2022-02-22 22:25:00|16480|16470|16488|16468|16488|16470|16466|16465|4065
1645569000000|2022-02-22 22:30:00|16487|16470|16475|16465|16487|16470|16466|16465|6257
1645569300000|2022-02-22 22:35:00|16476|16466|16488|16480|16489|16482|16476|16466|1913
1645569600000|2022-02-22 22:40:00|16499|16484|16500|16497|16505|16501|16497|16468|6681
1645569900000|2022-02-22 22:45:00|16504|16468|16504|16501|16504|16501|16502|16468|3265
1645570200000|2022-02-22 22:50:00|16503|16497|16502|16497|16503|16497|16502|16490|9161
1645570500000|2022-02-22 22:55:00|16501|16480|16502|16497|16502|16497|16500|16480|7385
1645570800000|2022-02-22 23:00:00|16501|16483|16499|16482|16501|16497|16495|16482|4756
1645571100000|2022-02-22 23:05:00|16495|16487|16499|16487|16499|16487|16495|16482|945
1645571400000|2022-02-22 23:10:00|16498|16490|16495|16491|16499|16494|16487|16482|2841
1645571700000|2022-02-22 23:15:00|16498|16482|16494|16486|16498|16486|16494|16482|961
1645572000000|2022-02-22 23:20:00|16493|16483|16493|16486|16493|16486|16493|16483|1244
1645572300000|2022-02-22 23:25:00|16495|16489|16529|16521|16530|16526|16495|16486|19080
1645572600000|2022-02-22 23:30:00|16528|16522|16520|16516|16529|16523|16520|16501|917
1645572900000|2022-02-22 23:35:00|16521|16510|16521|16515|16521|16516|16518|16505|557
1645573200000|2022-02-22 23:40:00|16525|16516|16536|16521|16536|16521|16521|16515|4724
1645573500000|2022-02-22 23:45:00|16538|16524|16534|16530|16540|16532|16534|16521|1599
1645573800000|2022-02-22 23:50:00|16536|16522|16530|16523|16547|16540|16523|16522|7400
1645574100000|2022-02-22 23:55:00|16545|16530|16544|16531|16547|16540|16526|16523|4276
1645574400000|2022-02-23 00:00:00|16547|16544|16540|16539|16547|16544|16531|16523|7637
1645574700000|2022-02-23 00:05:00|16546|16540|16535|16523|16546|16540|16535|16523|4230
1645575000000|2022-02-23 00:10:00|16538|16522|16535|16515|16538|16529|16513|16502|1477
1645575300000|2022-02-23 00:15:00|16525|16516|16525|16519|16525|16519|16525|16516|256
1645575600000|2022-02-23 00:20:00|16520|16520|16518|16516|16520|16520|16516|16514|1723
1645575900000|2022-02-23 00:25:00|16520|16517|16520|16516|16520|16517|16516|16514|1580
1645576200000|2022-02-23 00:30:00||16515||16516||16516||16515|248
1645576500000|2022-02-23 00:35:00|16514|16515|16519|16515|16519|16515|16514|16513|1839
1645576800000|2022-02-23 00:40:00|16520|16516|16519|16515|16520|16516|16519|16513|1908
1645577100000|2022-02-23 00:45:00|16518|16517|16518|16513|16526|16521|16514|16513|3071
1645577400000|2022-02-23 00:50:00|16521|16525|16538|16528|16539|16535|16521|16525|2883
1645577700000|2022-02-23 00:55:00|16537|16527|16544|16535|16545|16536|16535|16527|2548
1645606800000|2022-02-23 09:00:00|16656|16576|16606|16587|16660|16612|16580|16576|7497
1645607100000|2022-02-23 09:05:00|16607|16585|16599|16568|16611|16598|16590|16550|6413
1645607400000|2022-02-23 09:10:00|16597|16576|16630|16623|16632|16623|16587|16545|13906
1645607700000|2022-02-23 09:15:00|16623|16609|16626|16612|16632|16612|16611|16600|5266
1645608000000|2022-02-23 09:20:00|16625|16611|16615|16605|16625|16612|16609|16600|6809
1645608300000|2022-02-23 09:25:00|16610|16606|16610|16591|16617|16612|16609|16591|4827
1645608600000|2022-02-23 09:30:00|16617|16592|16624|16611|16626|16611|16615|16592|1232
1645608900000|2022-02-23 09:35:00|16625|16616|16622|16611|16627|16616|16616|16611|1121
1645609200000|2022-02-23 09:40:00|16620|16613|16628|16615|16628|16619|16620|16611|908
1645609500000|2022-02-23 09:45:00|16622|16619|16620|16618|16628|16620|16620|16611|2405
1645609800000|2022-02-23 09:50:00|16622|16614|16622|16600|16622|16614|16614|16600|2399
1645610100000|2022-02-23 09:55:00|16621|16601|16600|16582|16622|16601|16600|16580|1724
1645610400000|2022-02-23 10:00:00|16599|16584|16615|16595|16618|16600|16599|16580|4182
1645610700000|2022-02-23 10:05:00|16616|16594|16593|16568|16620|16600|16593|16568|1629
1645611000000|2022-02-23 10:10:00|16592|16560|16570|16560|16592|16577|16570|16560|3809
1645611300000|2022-02-23 10:15:00|16569|16569|16581|16571|16581|16571|16568|16569|783
1645611600000|2022-02-23 10:20:00|16596|16572|16596|16575|16596|16575|16594|16570|749
1645611900000|2022-02-23 10:25:00|16595|16576|16585|16575|16616|16585|16585|16575|1213
1645612200000|2022-02-23 10:30:00|16589|16576|16583|16581|16589|16581|16583|16576|417
1645612500000|2022-02-23 10:35:00|16584|16580|16584|16576|16584|16583|16580|16575|2324
1645612800000|2022-02-23 10:40:00|16582|16575|16600|16578|16622|16592|16582|16575|2475
1645613100000|2022-02-23 10:45:00|16599|16575|16572|16542|16601|16576|16557|16538|4810
1645613400000|2022-02-23 10:50:00|16556|16538|16575|16554|16576|16554|16549|16536|1689
1645613700000|2022-02-23 10:55:00|16592|16549|16569|16557|16592|16561|16569|16549|795
1645614000000|2022-02-23 11:00:00|16561|16552|16558|16551|16569|16554|16558|16549|399
1645614300000|2022-02-23 11:05:00|16568|16552|16552|16548|16568|16553|16550|16538|1913
1645614600000|2022-02-23 11:10:00|16560|16549|16560|16537|16560|16549|16558|16537|1685
1645614900000|2022-02-23 11:15:00|16538|16536|16559|16535|16560|16542|16538|16535|1219
1645615200000|2022-02-23 11:20:00|16558|16527|16548|16528|16559|16535|16519|16502|2093
1645615500000|2022-02-23 11:25:00||16520||16545||16545||16520|538
1645615800000|2022-02-23 11:30:00|16558|16528|16560|16551|16560|16551|16558|16528|1032
1645616100000|2022-02-23 11:35:00|16556|16550|16550|16539|16556|16550|16550|16528|1652
1645616400000|2022-02-23 11:40:00|16556|16550|16555|16550|16556|16555|16549|16539|2361
1645616700000|2022-02-23 11:45:00|16556|16540|16550|16536|16556|16540|16540|16536|1947
1645617000000|2022-02-23 11:50:00|16556|16545|16556|16537|16556|16546|16555|16536|1318
1645617300000|2022-02-23 11:55:00|16555|16536|16530|16521|16555|16536|16511|16508|4124
1645617600000|2022-02-23 12:00:00|16534|16523|16549|16540|16553|16549|16534|16522|14585
1645617900000|2022-02-23 12:05:00|16550|16543|16560|16555|16565|16560|16550|16540|9620
1645618200000|2022-02-23 12:10:00|16559|16545|16574|16563|16574|16563|16545|16540|16251
1645618500000|2022-02-23 12:15:00|16575|16564|16565|16563|16587|16575|16563|16561|7856
1645618800000|2022-02-23 12:20:00|16566|16561|16578|16575|16580|16576|16565|16561|10794
1645619100000|2022-02-23 12:25:00|16580|16573|16577|16575|16585|16581|16577|16569|4923
1645619400000|2022-02-23 12:30:00|16578|16576|16590|16588|16598|16595|16576|16575|10260
1645619700000|2022-02-23 12:35:00|16592|16589|16598|16595|16598|16595|16588|16584|4736
1645620000000|2022-02-23 12:40:00|16597|16596|16589|16586|16598|16597|16588|16586|7642
1645620300000|2022-02-23 12:45:00|16590|16587|16587|16583|16598|16590|16586|16581|5482
1645620600000|2022-02-23 12:50:00|16589|16584|16598|16588|16606|16601|16589|16580|7787
1645620900000|2022-02-23 12:55:00|16599|16591|16595|16588|16600|16597|16588|16587|4606
1645621200000|2022-02-23 13:00:00|16594|16592|16595|16591|16600|16595|16584|16578|16114
1645621500000|2022-02-23 13:05:00|16594|16590|16600|16596|16606|16602|16594|16590|14407
1645621800000|2022-02-23 13:10:00|16599|16597|16589|16582|16600|16597|16579|16575|14809
1645622100000|2022-02-23 13:15:00|16596|16583|16591|16587|16598|16591|16587|16582|10515
1645622400000|2022-02-23 13:20:00|16598|16586|16573|16568|16598|16589|16567|16565|12846
1645622700000|2022-02-23 13:25:00|16583|16569|16573|16571|16583|16575|16564|16560|9976
1645623000000|2022-02-23 13:30:00|16574|16572|16570|16561|16580|16577|16563|16556|16012
1645623300000|2022-02-23 13:35:00|16565|16562|16579|16577|16581|16577|16562|16561|4289
1645623600000|2022-02-23 13:40:00|16581|16578|16566|16565|16581|16578|16558|16556|14181
1645623900000|2022-02-23 13:45:00|16568|16566|16579|16577|16587|16580|16568|16566|2941
1645624200000|2022-02-23 13:50:00|16580|16576|16587|16582|16588|16582|16575|16570|7069
1645624500000|2022-02-23 13:55:00|16585|16587|16587|16580|16595|16593|16585|16580|11913
1645624800000|2022-02-23 14:00:00|16586|16584|16588|16586|16589|16586|16578|16575|11620
1645625100000|2022-02-23 14:05:00|16589|16585|16598|16595|16600|16599|16584|16576|22459
1645625400000|2022-02-23 14:10:00|16597|16597|16599|16596|16606|16605|16595|16590|21573
1645625700000|2022-02-23 14:15:00|16600|16597|16588|16581|16610|16608|16585|16581|17146
1645626000000|2022-02-23 14:20:00|16586|16586|16590|16585|16600|16590|16569|16566|34414
1645626300000|2022-02-23 14:25:00|16591|16575|16551|16540|16592|16575|16537|16530|89592
1645626600000|2022-02-23 14:30:00|16559|16545|16566|16564|16617|16615|16546|16540|1016777
1645626900000|2022-02-23 14:35:00|16564|16563|16575|16574|16581|16580|16518|16517|832500
1645627200000|2022-02-23 14:40:00|16576|16575|16532|16531|16599|16598|16523|16522|731609
1645627500000|2022-02-23 14:45:00|16533|16532|16517|16516|16548|16547|16510|16509|614948
1645627800000|2022-02-23 14:50:00|16518|16517|16443|16442|16518|16517|16442|16441|778079
1645628100000|2022-02-23 14:55:00|16444|16443|16453|16452|16488|16487|16443|16442|497677
1645628400000|2022-02-23 15:00:00|16452|16451|16455|16454|16458|16457|16398|16397|657018
1645628700000|2022-02-23 15:05:00|16454|16453|16411|16410|16459|16458|16398|16397|406229
1645629000000|2022-02-23 15:10:00|16412|16411|16448|16448|16460|16459|16406|16405|379717
1645629300000|2022-02-23 15:15:00|16449|16449|16445|16443|16461|16460|16413|16412|459464
1645629600000|2022-02-23 15:20:00|16444|16444|16425|16424|16466|16465|16412|16411|330953
1645629900000|2022-02-23 15:25:00|16427|16426|16390|16388|16433|16431|16373|16372|478240
1645630200000|2022-02-23 15:30:00|16389|16387|16402|16401|16409|16408|16367|16366|337226
1645630500000|2022-02-23 15:35:00|16403|16402|16396|16395|16422|16421|16390|16389|351233
1645630800000|2022-02-23 15:40:00|16397|16396|16380|16379|16401|16400|16360|16358|322004
1645631100000|2022-02-23 15:45:00|16379|16378|16361|16360|16397|16396|16358|16357|343734
1645631400000|2022-02-23 15:50:00|16362|16361|16364|16363|16387|16385|16354|16353|270952
1645631700000|2022-02-23 15:55:00|16362|16362|16347|16346|16377|16376|16332|16331|392800
1645632000000|2022-02-23 16:00:00|16346|16345|16327|16326|16360|16359|16310|16309|375694
1645632300000|2022-02-23 16:05:00|16326|16325|16313|16312|16335|16334|16294|16294|376676
1645632600000|2022-02-23 16:10:00|16312|16311|16326|16325|16333|16332|16304|16303|280382
1645632900000|2022-02-23 16:15:00|16325|16324|16312|16310|16325|16324|16288|16286|393423
1645633200000|2022-02-23 16:20:00|16311|16309|16297|16296|16317|16316|16284|16283|331343
1645633500000|2022-02-23 16:25:00|16296|16295|16293|16292|16314|16313|16282|16281|393573
1645633800000|2022-02-23 16:30:00|16292|16291|16322|16321|16330|16329|16278|16277|418345
1645634100000|2022-02-23 16:35:00|16321|16320|16337|16335|16349|16348|16309|16308|341772
1645634400000|2022-02-23 16:40:00|16336|16334|16321|16320|16347|16346|16313|16312|283262
1645634700000|2022-02-23 16:45:00|16320|16319|16336|16335|16338|16337|16308|16307|273669
1645635000000|2022-02-23 16:50:00|16337|16336|16376|16375|16381|16380|16326|16325|314067
1645635300000|2022-02-23 16:55:00|16377|16376|16383|16382|16398|16397|16371|16370|385667
1645635600000|2022-02-23 17:00:00|16384|16383|16379|16378|16386|16385|16357|16356|270794
1645635900000|2022-02-23 17:05:00|16378|16377|16407|16406|16407|16406|16368|16367|288211
1645636200000|2022-02-23 17:10:00|16408|16407|16390|16389|16428|16426|16384|16383|280428
1645636500000|2022-02-23 17:15:00|16391|16390|16432|16431|16434|16433|16390|16390|269114
1645636800000|2022-02-23 17:20:00|16430|16430|16433|16432|16444|16443|16421|16420|213919
1645637100000|2022-02-23 17:25:00|16434|16433|16431|16430|16447|16446|16423|16422|194784
1645637400000|2022-02-23 17:30:00|16432|16431|16407|16406|16438|16437|16407|16406|215881
1645637700000|2022-02-23 17:35:00|16408|16407|16387|16386|16410|16408|16378|16377|198939
1645638000000|2022-02-23 17:40:00|16388|16387|16388|16387|16396|16395|16374|16373|176011
1645638300000|2022-02-23 17:45:00|16389|16388|16361|16360|16401|16400|16360|16359|276065
1645638600000|2022-02-23 17:50:00|16362|16361|16336|16335|16368|16367|16323|16322|267379
1645638900000|2022-02-23 17:55:00|16335|16334|16331|16330|16343|16341|16320|16319|229927
1645639200000|2022-02-23 18:00:00|16330|16329|16311|16310|16330|16329|16303|16302|246146
1645639500000|2022-02-23 18:05:00|16312|16311|16301|16300|16317|16316|16283|16282|255607
1645639800000|2022-02-23 18:10:00|16302|16301|16245|16244|16308|16307|16244|16243|349168
1645640100000|2022-02-23 18:15:00|16246|16245|16229|16228|16260|16258|16229|16228|397789
1645640400000|2022-02-23 18:20:00|16230|16229|16228|16226|16249|16247|16216|16215|289848
1645640700000|2022-02-23 18:25:00|16227|16227|16218|16216|16243|16241|16208|16207|201268
1645641000000|2022-02-23 18:30:00|16217|16215|16190|16189|16225|16224|16186|16185|402385
1645641300000|2022-02-23 18:35:00|16191|16190|16233|16231|16240|16239|16183|16182|310732
1645641600000|2022-02-23 18:40:00|16232|16230|16226|16225|16241|16240|16219|16218|201444
1645641900000|2022-02-23 18:45:00|16227|16226|16256|16255|16265|16264|16221|16220|367252
1645642200000|2022-02-23 18:50:00|16255|16254|16207|16206|16259|16258|16196|16195|415152
1645642500000|2022-02-23 18:55:00|16208|16207|16222|16221|16230|16229|16195|16194|231348
1645642800000|2022-02-23 19:00:00|16220|16219|16192|16190|16243|16242|16188|16187|399348
1645643100000|2022-02-23 19:05:00|16193|16191|16221|16220|16233|16231|16180|16179|353266
1645643400000|2022-02-23 19:10:00|16222|16221|16207|16205|16234|16233|16197|16196|267136
1645643700000|2022-02-23 19:15:00|16206|16206|16211|16210|16233|16232|16184|16183|282891
1645644000000|2022-02-23 19:20:00|16212|16211|16147|16146|16219|16218|16135|16133|624759
1645644300000|2022-02-23 19:25:00|16148|16147|16143|16142|16163|16162|16134|16133|449858
1645644600000|2022-02-23 19:30:00|16145|16144|16125|16124|16159|16158|16117|16117|286368
1645644900000|2022-02-23 19:35:00|16126|16125|16124|16123|16140|16139|16120|16119|281597
1645645200000|2022-02-23 19:40:00|16123|16122|16087|16086|16123|16122|16069|16068|454824
1645645500000|2022-02-23 19:45:00|16086|16085|16109|16108|16132|16131|16081|16080|355940
1645645800000|2022-02-23 19:50:00|16108|16107|16093|16092|16121|16120|16090|16089|325626
1645646100000|2022-02-23 19:55:00|16092|16091|16096|16095|16117|16116|16085|16084|346001
1645646400000|2022-02-23 20:00:00|16095|16094|16060|16059|16107|16106|16057|16056|684842
1645646700000|2022-02-23 20:05:00|16061|16060|16056|16054|16077|16076|16039|16038|490735
1645647000000|2022-02-23 20:10:00|16055|16053|16053|16052|16065|16064|16035|16034|482432
1645647300000|2022-02-23 20:15:00|16052|16051|16047|16046|16072|16071|16037|16037|645029
1645647600000|2022-02-23 20:20:00|16048|16047|16061|16060|16065|16064|16031|16030|655285
1645647900000|2022-02-23 20:25:00|16062|16061|16081|16080|16092|16091|16051|16050|674157
1645648200000|2022-02-23 20:30:00|16080|16079|16075|16074|16099|16098|16048|16047|733563
1645648500000|2022-02-23 20:35:00|16076|16075|16049|16047|16088|16087|16049|16047|716136
1645648800000|2022-02-23 20:40:00|16046|16045|16049|16048|16069|16068|16045|16044|757722
1645649100000|2022-02-23 20:45:00|16050|16049|16007|16006|16067|16066|16005|16004|1399181
1645649400000|2022-02-23 20:50:00|16006|16005|16003|16002|16044|16043|15975|15974|2527917
1645649700000|2022-02-23 20:55:00|16004|16003|16015|16007|16045|16040|15997|15996|2496367
1645650000000|2022-02-23 21:00:00|16017|16013|16065|16056|16065|16064|16017|16005|8457561
1645650300000|2022-02-23 21:05:00|16068|16065|16065|16055|16084|16079|16062|16052|41357
1645650600000|2022-02-23 21:10:00|16060|16056|16079|16070|16083|16081|16044|16040|138136
1645650900000|2022-02-23 21:15:00|16078|16060|16069|16064|16078|16070|16060|16050|31656
1645651200000|2022-02-23 21:20:00|16068|16062|16059|16051|16069|16067|16054|16050|28290
1645651500000|2022-02-23 21:25:00|16058|16052|16049|16040|16059|16054|16043|16040|12093
1645651800000|2022-02-23 21:30:00|16041|16041|16038|16032|16049|16045|16034|16031|11093
1645652100000|2022-02-23 21:35:00|16043|16031|16044|16028|16046|16036|16017|16015|22363
1645652400000|2022-02-23 21:40:00|16037|16027|16010|16000|16041|16027|15995|15991|31066
1645652700000|2022-02-23 21:45:00|16009|16001|16007|16001|16030|16024|16006|16000|7630
1645653000000|2022-02-23 21:50:00|16010|16000|16009|16002|16011|16005|16004|16000|7061
1645653300000|2022-02-23 21:55:00|16008|16001|16000|15992|16011|16004|15997|15991|25096
1645653600000|2022-02-23 22:00:00|15999|15993|15997|15995|16002|16000|15995|15988|22136
1645653900000|2022-02-23 22:05:00|15999|15996|16000|15995|16002|16000|15990|15988|7716
1645654200000|2022-02-23 22:10:00|15998|15990|16008|16001|16008|16001|15998|15990|10570
1645654500000|2022-02-23 22:15:00|16009|16000|15990|15982|16009|16000|15984|15981|10858
1645654800000|2022-02-23 22:20:00|15995|15983|15985|15982|16000|15990|15985|15980|12028
1645655100000|2022-02-23 22:25:00|15990|15988|15990|15971|16000|15990|15986|15971|19319
1645655400000|2022-02-23 22:30:00|15994|15970|15970|15962|15994|15976|15965|15954|20426
1645655700000|2022-02-23 22:35:00|15975|15968|15984|15980|15990|15982|15970|15965|8410
1645656000000|2022-02-23 22:40:00|15985|15979|15995|15980|15995|15990|15985|15979|5237
1645656300000|2022-02-23 22:45:00|15999|15988|15994|15983|16000|15995|15988|15980|6123
1645656600000|2022-02-23 22:50:00|15990|15981|15992|15989|15997|15989|15989|15980|3992
1645656900000|2022-02-23 22:55:00|15997|15990|15992|15980|15997|15996|15989|15980|3256
1645657200000|2022-02-23 23:00:00|15994|15982|16024|16001|16050|16043|15994|15982|37473
1645657500000|2022-02-23 23:05:00|16025|16000|15999|15991|16025|16002|15991|15983|9579
1645657800000|2022-02-23 23:10:00|15998|15990|15999|15993|16007|16000|15998|15982|11730
1645658100000|2022-02-23 23:15:00|16000|15995|15985|15977|16006|15997|15980|15977|19115
1645658400000|2022-02-23 23:20:00|15987|15975|15987|15983|15991|15988|15980|15970|8133
1645658700000|2022-02-23 23:25:00|15988|15980|16009|15991|16015|16012|15985|15979|15846
1645659000000|2022-02-23 23:30:00|16010|15992|16014|16000|16014|16013|16000|15992|6912
1645659300000|2022-02-23 23:35:00|16015|16013|16015|16011|16020|16015|16014|16001|4678
1645659600000|2022-02-23 23:40:00|16018|16015|16027|16025|16056|16049|16018|16011|17905
1645659900000|2022-02-23 23:45:00|16048|16020|16037|16030|16049|16039|16037|16020|6695
1645660200000|2022-02-23 23:50:00|16043|16038|16035|16026|16047|16042|16026|16020|12575
1645660500000|2022-02-23 23:55:00|16036|16035|16039|16033|16058|16056|16035|16030|10565
1645660800000|2022-02-24 00:00:00|16046|16030|16025|16013|16050|16045|16015|16012|14693
1645661100000|2022-02-24 00:05:00|16022|16014|16020|16003|16047|16014|16010|16002|10844
1645661400000|2022-02-24 00:10:00|16010|16002|16024|16006|16039|16035|16010|16002|27096
1645661700000|2022-02-24 00:15:00|16023|16004|16000|15992|16023|16009|15990|15988|11302
1645662000000|2022-02-24 00:20:00|15999|15990|15995|15988|15999|15994|15992|15988|3900
1645662300000|2022-02-24 00:25:00|15994|15991|15995|15955|15999|15993|15955|15954|24282
1645662600000|2022-02-24 00:30:00|15990|15977|15960|15951|15990|15978|15955|15950|13585
1645662900000|2022-02-24 00:35:00|15959|15955|15959|15937|15976|15961|15936|15935|14436
1645663200000|2022-02-24 00:40:00|15955|15940|15929|15920|15955|15945|15928|15915|11674
1645663500000|2022-02-24 00:45:00|15930|15925|15935|15926|15935|15926|15919|15915|10232
1645663800000|2022-02-24 00:50:00|15933|15931|15925|15921|15933|15931|15925|15921|6221
1645664100000|2022-02-24 00:55:00|15922|15920|15921|15909|15929|15928|15910|15909|20098
1645693200000|2022-02-24 09:00:00|15600|15558|15621|15608|15622|15608|15564|15550|43415
1645693500000|2022-02-24 09:05:00|15622|15609|15674|15650|15696|15679|15608|15600|34558
1645693800000|2022-02-24 09:10:00|15672|15648|15613|15600|15672|15648|15592|15580|40731
1645694100000|2022-02-24 09:15:00|15620|15605|15639|15620|15650|15640|15601|15600|19962
1645694400000|2022-02-24 09:20:00|15637|15633|15667|15650|15700|15681|15635|15616|8619
1645694700000|2022-02-24 09:25:00|15668|15647|15630|15612|15668|15647|15627|15605|13748
1645695000000|2022-02-24 09:30:00|15632|15610|15620|15610|15641|15630|15608|15600|14922
1645695300000|2022-02-24 09:35:00|15619|15603|15608|15583|15620|15603|15569|15565|17989
1645695600000|2022-02-24 09:40:00|15607|15595|15559|15545|15616|15605|15550|15542|12425
1645695900000|2022-02-24 09:45:00|15560|15551|15584|15567|15599|15577|15555|15545|11647
1645696200000|2022-02-24 09:50:00|15592|15582|15570|15560|15600|15584|15563|15559|9738
1645696500000|2022-02-24 09:55:00|15563|15561|15562|15551|15576|15570|15560|15551|10526
1645696800000|2022-02-24 10:00:00|15563|15550|15568|15551|15570|15553|15541|15531|10934
1645697100000|2022-02-24 10:05:00|15567|15552|15614|15600|15616|15603|15555|15552|15626
1645697400000|2022-02-24 10:10:00|15613|15599|15600|15589|15613|15600|15593|15582|12008
1645697700000|2022-02-24 10:15:00|15599|15593|15552|15530|15600|15593|15536|15530|18343
1645698000000|2022-02-24 10:20:00|15540|15535|15483|15474|15540|15535|15482|15471|35321
1645698300000|2022-02-24 10:25:00|15484|15476|15519|15501|15536|15517|15479|15471|18738
1645698600000|2022-02-24 10:30:00|15512|15500|15536|15511|15570|15546|15509|15500|14415
1645698900000|2022-02-24 10:35:00|15527|15510|15534|15513|15550|15524|15473|15471|24321
1645699200000|2022-02-24 10:40:00|15536|15507|15516|15500|15550|15537|15516|15500|10120
1645699500000|2022-02-24 10:45:00|15517|15504|15547|15535|15550|15535|15504|15500|6865
1645699800000|2022-02-24 10:50:00|15548|15531|15500|15480|15550|15535|15499|15471|13691
1645700100000|2022-02-24 10:55:00|15499|15491|15499|15476|15500|15491|15481|15471|17506
1645700400000|2022-02-24 11:00:00|15500|15477|15460|15451|15516|15500|15450|15450|24671
1645700700000|2022-02-24 11:05:00|15458|15452|15448|15435|15468|15468|15448|15433|18775
1645701000000|2022-02-24 11:10:00|15445|15440|15487|15470|15500|15480|15425|15405|44968
1645701300000|2022-02-24 11:15:00|15486|15466|15433|15425|15486|15466|15422|15408|17753
1645701600000|2022-02-24 11:20:00|15448|15422|15490|15464|15494|15487|15445|15419|20783
1645701900000|2022-02-24 11:25:00|15485|15450|15462|15451|15490|15482|15450|15432|14749
1645702200000|2022-02-24 11:30:00|15460|15450|15472|15435|15494|15490|15449|15433|14486
1645702500000|2022-02-24 11:35:00|15464|15440|15450|15446|15479|15464|15440|15435|16759
1645702800000|2022-02-24 11:40:00|15445|15445|15533|15529|15545|15545|15440|15435|23741
1645703100000|2022-02-24 11:45:00|15544|15520|15563|15555|15580|15559|15522|15514|24486
1645703400000|2022-02-24 11:50:00|15564|15545|15562|15558|15599|15591|15553|15537|15925
1645703700000|2022-02-24 11:55:00|15559|15550|15584|15552|15584|15563|15545|15528|12469
1645704000000|2022-02-24 12:00:00|15580|15560|15498|15490|15599|15585|15490|15480|106555
1645704300000|2022-02-24 12:05:00|15496|15487|15448|15435|15496|15490|15444|15428|48173
1645704600000|2022-02-24 12:10:00|15447|15428|15489|15473|15495|15485|15434|15425|83502
1645704900000|2022-02-24 12:15:00|15488|15485|15425|15409|15499|15492|15421|15405|77259
1645705200000|2022-02-24 12:20:00|15424|15411|15427|15421|15450|15440|15409|15401|60318
1645705500000|2022-02-24 12:25:00|15424|15420|15411|15403|15445|15440|15406|15400|96280
1645705800000|2022-02-24 12:30:00|15414|15405|15376|15371|15419|15410|15373|15370|143671
1645706100000|2022-02-24 12:35:00|15380|15372|15360|15343|15380|15376|15337|15311|104573
1645706400000|2022-02-24 12:40:00|15361|15350|15303|15302|15361|15355|15299|15284|147551
1645706700000|2022-02-24 12:45:00|15304|15296|15340|15336|15361|15359|15298|15290|158269
1645707000000|2022-02-24 12:50:00|15348|15340|15341|15334|15376|15366|15337|15325|165061
1645707300000|2022-02-24 12:55:00|15347|15333|15359|15352|15363|15358|15320|15310|54330
1645707600000|2022-02-24 13:00:00|15354|15351|15353|15347|15370|15368|15300|15295|110577
1645707900000|2022-02-24 13:05:00|15355|15351|15341|15335|15370|15367|15299|15290|128724
1645708200000|2022-02-24 13:10:00|15339|15332|15324|15315|15346|15340|15324|15315|47178
1645708500000|2022-02-24 13:15:00|15323|15310|15337|15334|15340|15335|15298|15290|88341
1645708800000|2022-02-24 13:20:00|15333|15332|15294|15290|15345|15341|15285|15280|150124
1645709100000|2022-02-24 13:25:00|15293|15291|15300|15296|15300|15299|15275|15272|83083
1645709400000|2022-02-24 13:30:00|15301|15299|15381|15375|15390|15380|15301|15299|94909
1645709700000|2022-02-24 13:35:00|15385|15371|15362|15358|15390|15386|15314|15300|188789
1645710000000|2022-02-24 13:40:00|15359|15355|15382|15366|15386|15385|15309|15302|164476
1645710300000|2022-02-24 13:45:00|15383|15355|15399|15391|15405|15399|15369|15355|110039
1645710600000|2022-02-24 13:50:00|15396|15396|15423|15420|15439|15431|15396|15391|184633
1645710900000|2022-02-24 13:55:00|15422|15421|15387|15381|15427|15422|15381|15376|100859
1645711200000|2022-02-24 14:00:00|15388|15382|15364|15356|15398|15386|15324|15315|150951
1645711500000|2022-02-24 14:05:00|15359|15350|15425|15421|15440|15431|15357|15350|108588
1645711800000|2022-02-24 14:10:00|15422|15420|15413|15401|15428|15426|15395|15391|64832
1645712100000|2022-02-24 14:15:00|15412|15403|15416|15408|15430|15418|15391|15390|56692
1645712400000|2022-02-24 14:20:00|15414|15410|15360|15356|15430|15426|15357|15356|73712
1645712700000|2022-02-24 14:25:00|15343|15310|15258|15240|15343|15310|15196|15190|799448
1645713000000|2022-02-24 14:30:00|15270|15257|15381|15380|15417|15416|15202|15200|6935101
1645713300000|2022-02-24 14:35:00|15382|15379|15560|15558|15573|15571|15341|15340|2768293
1645713600000|2022-02-24 14:40:00|15559|15557|15494|15493|15560|15557|15468|15467|1326072
1645713900000|2022-02-24 14:45:00|15493|15492|15650|15648|15655|15652|15482|15481|1361407
1645714200000|2022-02-24 14:50:00|15651|15649|15622|15621|15691|15690|15617|15615|1063982
1645714500000|2022-02-24 14:55:00|15625|15624|15650|15648|15653|15651|15582|15581|1054880
1645714800000|2022-02-24 15:00:00|15649|15647|15568|15566|15651|15650|15557|15556|994418
1645715100000|2022-02-24 15:05:00|15567|15567|15598|15596|15606|15605|15545|15544|962920
1645715400000|2022-02-24 15:10:00|15597|15597|15675|15673|15688|15687|15572|15571|887657
1645715700000|2022-02-24 15:15:00|15673|15671|15732|15731|15744|15743|15660|15658|1118989
1645716000000|2022-02-24 15:20:00|15733|15732|15630|15628|15780|15779|15618|15617|1094760
1645716300000|2022-02-24 15:25:00|15629|15627|15586|15584|15643|15642|15539|15538|784904
1645716600000|2022-02-24 15:30:00|15587|15585|15595|15594|15629|15628|15544|15543|919594
1645716900000|2022-02-24 15:35:00|15594|15593|15557|15555|15606|15605|15497|15496|1307480
1645717200000|2022-02-24 15:40:00|15555|15554|15557|15556|15575|15573|15505|15504|713055
1645717500000|2022-02-24 15:45:00|15558|15557|15623|15621|15653|15651|15551|15550|964975
1645717800000|2022-02-24 15:50:00|15622|15620|15658|15657|15673|15672|15587|15586|709310
1645718100000|2022-02-24 15:55:00|15659|15658|15692|15691|15730|15729|15659|15658|808271
1645718400000|2022-02-24 16:00:00|15693|15692|15699|15697|15747|15746|15679|15678|671836
1645718700000|2022-02-24 16:05:00|15698|15696|15763|15762|15765|15763|15673|15672|650957
1645719000000|2022-02-24 16:10:00|15764|15763|15788|15787|15808|15807|15736|15735|737914
1645719300000|2022-02-24 16:15:00|15789|15788|15868|15866|15868|15867|15769|15768|726648
1645719600000|2022-02-24 16:20:00|15867|15867|15800|15798|15868|15867|15794|15792|718951
1645719900000|2022-02-24 16:25:00|15797|15796|15804|15803|15828|15827|15774|15773|514070
1645720200000|2022-02-24 16:30:00|15805|15802|15796|15794|15846|15845|15773|15771|514409
1645720500000|2022-02-24 16:35:00|15797|15795|15830|15829|15836|15835|15775|15774|490691
1645720800000|2022-02-24 16:40:00|15832|15831|15760|15759|15839|15838|15752|15750|527099
1645721100000|2022-02-24 16:45:00|15759|15757|15759|15758|15779|15778|15735|15734|426753
1645721400000|2022-02-24 16:50:00|15760|15759|15794|15793|15799|15798|15753|15752|482216
1645721700000|2022-02-24 16:55:00|15793|15792|15844|15843|15848|15847|15770|15769|450864
1645722000000|2022-02-24 17:00:00|15843|15842|15874|15873|15874|15873|15825|15824|429488
1645722300000|2022-02-24 17:05:00|15873|15872|15835|15833|15884|15883|15828|15827|496668
1645722600000|2022-02-24 17:10:00|15836|15834|15756|15755|15849|15848|15751|15750|508245
1645722900000|2022-02-24 17:15:00|15755|15753|15740|15739|15766|15765|15731|15730|462747
1645723200000|2022-02-24 17:20:00|15741|15740|15697|15696|15745|15744|15681|15680|551252
1645723500000|2022-02-24 17:25:00|15696|15695|15727|15726|15731|15730|15689|15687|401094
1645723800000|2022-02-24 17:30:00|15726|15725|15702|15701|15751|15750|15678|15676|425610
1645724100000|2022-02-24 17:35:00|15703|15700|15780|15778|15782|15781|15701|15700|351200
1645724400000|2022-02-24 17:40:00|15779|15779|15795|15794|15821|15820|15778|15777|366854
1645724700000|2022-02-24 17:45:00|15794|15793|15800|15798|15820|15818|15778|15777|480814
1645725000000|2022-02-24 17:50:00|15799|15799|15783|15782|15812|15812|15764|15763|397771
1645725300000|2022-02-24 17:55:00|15784|15783|15718|15716|15801|15800|15705|15704|450057
1645725600000|2022-02-24 18:00:00|15717|15714|15716|15714|15724|15723|15693|15692|402838
1645725900000|2022-02-24 18:05:00|15715|15713|15770|15769|15774|15772|15701|15700|396621
1645726200000|2022-02-24 18:10:00|15769|15768|15842|15841|15843|15841|15757|15756|463004
1645726500000|2022-02-24 18:15:00|15841|15840|15853|15851|15863|15861|15798|15797|323624
1645726800000|2022-02-24 18:20:00|15852|15850|15827|15825|15868|15867|15823|15821|366802
1645727100000|2022-02-24 18:25:00|15828|15827|15792|15791|15845|15844|15787|15786|280345
1645727400000|2022-02-24 18:30:00|15793|15792|15815|15814|15839|15838|15788|15786|268473
1645727700000|2022-02-24 18:35:00|15817|15815|15887|15886|15896|15894|15804|15802|534970
1645728000000|2022-02-24 18:40:00|15888|15887|15858|15856|15903|15902|15855|15854|396036
1645728300000|2022-02-24 18:45:00|15857|15857|15975|15973|15978|15977|15826|15825|700480
1645728600000|2022-02-24 18:50:00|15974|15971|15951|15949|15994|15992|15931|15929|659203
1645728900000|2022-02-24 18:55:00|15950|15950|15885|15883|15963|15961|15863|15861|548027
1645729200000|2022-02-24 19:00:00|15884|15882|15882|15880|15900|15899|15847|15845|518308
1645729500000|2022-02-24 19:05:00|15883|15881|15847|15845|15911|15910|15831|15829|534636
1645729800000|2022-02-24 19:10:00|15850|15848|15909|15908|15920|15919|15847|15846|531519
1645730100000|2022-02-24 19:15:00|15908|15906|15964|15963|15969|15968|15905|15903|446399
1645730400000|2022-02-24 19:20:00|15965|15964|15945|15944|15981|15980|15927|15925|401824
1645730700000|2022-02-24 19:25:00|15947|15946|15952|15951|15965|15963|15916|15915|365138
1645731000000|2022-02-24 19:30:00|15951|15950|16040|16038|16044|16043|15947|15946|906809
1645731300000|2022-02-24 19:35:00|16039|16039|16075|16074|16091|16090|16039|16038|677639
1645731600000|2022-02-24 19:40:00|16076|16075|16049|16048|16091|16090|16027|16026|513895
1645731900000|2022-02-24 19:45:00|16050|16049|16080|16079|16085|16084|16038|16037|519948
1645732200000|2022-02-24 19:50:00|16078|16078|16085|16084|16092|16090|16049|16048|423101
1645732500000|2022-02-24 19:55:00|16086|16083|16050|16048|16086|16083|16033|16031|429482
1645732800000|2022-02-24 20:00:00|16049|16050|16089|16088|16095|16094|16028|16027|657122
1645733100000|2022-02-24 20:05:00|16088|16087|16046|16044|16092|16091|16045|16044|475916
1645733400000|2022-02-24 20:10:00|16045|16043|16079|16078|16082|16080|16037|16036|581451
1645733700000|2022-02-24 20:15:00|16080|16079|16106|16105|16110|16108|16067|16066|597719
1645734000000|2022-02-24 20:20:00|16107|16104|16103|16102|16114|16113|16069|16067|486508
1645734300000|2022-02-24 20:25:00|16102|16101|16036|16035|16111|16110|16031|16030|569247
1645734600000|2022-02-24 20:30:00|16034|16034|16180|16179|16180|16179|16031|16030|723592
1645734900000|2022-02-24 20:35:00|16181|16178|16183|16182|16198|16197|16160|16159|817815
1645735200000|2022-02-24 20:40:00|16184|16183|16149|16148|16207|16206|16145|16144|817948
1645735500000|2022-02-24 20:45:00|16148|16147|16141|16140|16180|16179|16128|16127|978391
1645735800000|2022-02-24 20:50:00|16142|16141|16255|16254|16265|16264|16142|16141|1694778
1645736100000|2022-02-24 20:55:00|16254|16253|16273|16267|16286|16285|16217|16214|3082104
1645736400000|2022-02-24 21:00:00|16277|16269|16232|16227|16284|16269|16218|16210|11232388
1645736700000|2022-02-24 21:05:00|16236|16221|16209|16203|16236|16227|16204|16202|101268
1645737000000|2022-02-24 21:10:00|16210|16205|16182|16173|16210|16205|16171|16165|26208
1645737300000|2022-02-24 21:15:00|16179|16174|16189|16183|16195|16188|16177|16173|22127
1645737600000|2022-02-24 21:20:00|16188|16185|16173|16164|16188|16186|16166|16162|18738
1645737900000|2022-02-24 21:25:00|16170|16165|16164|16153|16170|16165|16155|16150|15924
1645738200000|2022-02-24 21:30:00|16165|16152|16146|16142|16167|16160|16142|16125|24455
1645738500000|2022-02-24 21:35:00|16170|16152|16187|16184|16188|16185|16153|16142|17570
1645738800000|2022-02-24 21:40:00|16188|16174|16184|16180|16188|16184|16180|16174|14307
1645739100000|2022-02-24 21:45:00|16185|16179|16215|16206|16215|16206|16184|16179|15156
1645739400000|2022-02-24 21:50:00|16219|16203|16235|16220|16235|16230|16219|16203|18036
1645739700000|2022-02-24 21:55:00|16233|16225|16250|16228|16260|16246|16217|16212|54838
1645740000000|2022-02-24 22:00:00|16229|16212|16221|16215|16249|16227|16219|16211|8780
1645740300000|2022-02-24 22:05:00|16219|16216|16210|16202|16229|16226|16210|16202|12438
1645740600000|2022-02-24 22:10:00|16211|16210|16222|16216|16227|16220|16211|16202|11129
1645740900000|2022-02-24 22:15:00|16220|16217|16216|16213|16220|16217|16214|16213|3538
1645741200000|2022-02-24 22:20:00|16217|16214|16200|16199|16220|16214|16196|16194|9540
1645741500000|2022-02-24 22:25:00|16203|16200|16200|16191|16203|16200|16199|16191|5467
1645741800000|2022-02-24 22:30:00|16205|16192|16198|16193|16208|16200|16198|16192|3523
1645742100000|2022-02-24 22:35:00|16197|16192|16208|16200|16208|16205|16193|16192|3621
1645742400000|2022-02-24 22:40:00|16205|16203|16214|16201|16220|16216|16205|16200|3692
1645742700000|2022-02-24 22:45:00|16212|16202|16212|16205|16212|16206|16212|16202|1143
1645743000000|2022-02-24 22:50:00|16210|16204|16199|16192|16210|16204|16199|16192|4063
1645743300000|2022-02-24 22:55:00|16198|16198|16208|16195|16220|16214|16198|16192|2699
1645743600000|2022-02-24 23:00:00|16195|16193|16165|16162|16195|16193|16165|16160|10486
1645743900000|2022-02-24 23:05:00|16173|16165|16164|16161|16173|16170|16164|16160|5824
1645744200000|2022-02-24 23:10:00|16160|16152|16145|16133|16160|16155|16138|16125|13097
1645744500000|2022-02-24 23:15:00|16144|16137|16129|16125|16152|16137|16127|16125|2873
1645744800000|2022-02-24 23:20:00|16130|16126|16133|16128|16133|16130|16127|16125|4687
1645745100000|2022-02-24 23:25:00|16132|16127|16120|16116|16132|16130|16119|16116|7789
1645745400000|2022-02-24 23:30:00|16115|16114|16099|16089|16119|16114|16096|16081|8185
1645745700000|2022-02-24 23:35:00|16100|16091|16099|16087|16106|16096|16087|16083|8879
1645746000000|2022-02-24 23:40:00|16098|16088|16086|16080|16099|16092|16081|16080|8004
1645746300000|2022-02-24 23:45:00|16085|16079|16095|16090|16100|16090|16079|16070|7877
1645746600000|2022-02-24 23:50:00|16100|16091|16129|16119|16133|16124|16100|16091|14416
1645746900000|2022-02-24 23:55:00|16119|16115|16099|16096|16129|16121|16099|16094|6191
1645747200000|2022-02-25 00:00:00|16100|16095|16144|16124|16150|16145|16100|16095|13240
1645747500000|2022-02-25 00:05:00|16145|16141|16129|16125|16150|16141|16125|16120|8795
1645747800000|2022-02-25 00:10:00|16128|16124|16122|16116|16130|16129|16122|16110|2966
1645748100000|2022-02-25 00:15:00|16129|16122|16148|16131|16149|16145|16129|16115|8728
1645748400000|2022-02-25 00:20:00|16147|16134|16245|16225|16250|16244|16147|16120|31684
1645748700000|2022-02-25 00:25:00|16230|16201|16235|16204|16250|16244|16210|16201|8547
1645749000000|2022-02-25 00:30:00|16224|16205|16225|16211|16228|16225|16214|16200|5535
1645749300000|2022-02-25 00:35:00|16220|16214|16210|16204|16220|16214|16210|16197|1499
1645749600000|2022-02-25 00:40:00|16206|16201|16180|16173|16208|16205|16180|16161|2946
1645749900000|2022-02-25 00:45:00|16200|16175|16185|16180|16200|16181|16180|16175|1633
1645750200000|2022-02-25 00:50:00|16183|16177|16110|16103|16183|16178|16110|16101|11255
1645750500000|2022-02-25 00:55:00|16130|16102|16125|16118|16150|16120|16108|16100|10217
1645779600000|2022-02-25 09:00:00|16124|16101|16070|16056|16128|16101|16070|16041|9051
1645779900000|2022-02-25 09:05:00|16080|16055|16071|16065|16080|16079|16059|16044|9912
1645780200000|2022-02-25 09:10:00|16080|16064|16088|16066|16088|16066|16062|16051|4729
1645780500000|2022-02-25 09:15:00|16096|16067|16100|16081|16100|16085|16070|16066|5482
1645780800000|2022-02-25 09:20:00|16104|16100|16093|16081|16110|16100|16082|16080|8633
1645781100000|2022-02-25 09:25:00|16094|16082|16092|16066|16094|16084|16078|16064|3001
1645781400000|2022-02-25 09:30:00|16094|16065|16104|16080|16111|16100|16083|16065|3634
1645781700000|2022-02-25 09:35:00|16111|16072|16095|16080|16111|16099|16088|16070|2667
1645782000000|2022-02-25 09:40:00|16104|16081|16098|16088|16104|16097|16088|16080|1794
1645782300000|2022-02-25 09:45:00|16110|16082|16141|16101|16144|16120|16109|16080|1880
1645782600000|2022-02-25 09:50:00|16140|16113|16149|16130|16160|16136|16136|16101|755
1645782900000|2022-02-25 09:55:00|16144|16145|16190|16180|16200|16188|16144|16130|4777
1645783200000|2022-02-25 10:00:00|16192|16181|16182|16166|16192|16181|16173|16160|2812
1645783500000|2022-02-25 10:05:00|16184|16167|16195|16190|16200|16190|16182|16167|1585
1645783800000|2022-02-25 10:10:00|16194|16185|16195|16191|16195|16191|16190|16169|4772
1645784100000|2022-02-25 10:15:00|16194|16184|16209|16192|16209|16192|16194|16184|2694
1645784400000|2022-02-25 10:20:00|16216|16200|16224|16220|16248|16220|16210|16200|6731
1645784700000|2022-02-25 10:25:00|16229|16208|16206|16200|16229|16220|16206|16192|7526
1645785000000|2022-02-25 10:30:00|16216|16192|16216|16199|16220|16210|16200|16184|1571
1645785300000|2022-02-25 10:35:00|16215|16192|16216|16194|16216|16196|16196|16184|1383
1645785600000|2022-02-25 10:40:00|16210|16191|16199|16180|16210|16191|16180|16166|3188
1645785900000|2022-02-25 10:45:00|16198|16184|16199|16190|16199|16190|16198|16180|1117
1645786200000|2022-02-25 10:50:00|16197|16191|16199|16193|16199|16193|16195|16190|1808
1645786500000|2022-02-25 10:55:00|16200|16197|16215|16201|16219|16201|16200|16197|2696
1645786800000|2022-02-25 11:00:00|16208|16200|16192|16166|16215|16201|16187|16166|8428
1645787100000|2022-02-25 11:05:00|16180|16155|16150|16137|16192|16155|16139|16128|3699
1645787400000|2022-02-25 11:10:00|16160|16134|16156|16144|16176|16150|16155|16134|481
1645787700000|2022-02-25 11:15:00|16155|16136|16155|16139|16156|16139|16144|16134|280
1645788000000|2022-02-25 11:20:00|16156|16140|16174|16145|16174|16152|16156|16137|690
1645788300000|2022-02-25 11:25:00|16171|16159|16189|16168|16192|16173|16169|16148|1384
1645788600000|2022-02-25 11:30:00|16188|16169|16193|16190|16193|16190|16172|16147|3201
1645788900000|2022-02-25 11:35:00|16180|16189|16238|16202|16238|16216|16162|16150|10698
1645789200000|2022-02-25 11:40:00|16240|16216|16246|16216|16290|16251|16225|16192|21318
1645789500000|2022-02-25 11:45:00|16238|16217|16232|16190|16280|16256|16200|16178|5795
1645789800000|2022-02-25 11:50:00|16224|16198|16208|16187|16232|16198|16200|16168|984
1645790100000|2022-02-25 11:55:00|16216|16194|16231|16209|16258|16224|16215|16185|2483
1645790400000|2022-02-25 12:00:00|16229|16202|16235|16228|16240|16228|16204|16200|16706
1645790700000|2022-02-25 12:05:00|16239|16229|16243|16234|16245|16241|16230|16220|7528
1645791000000|2022-02-25 12:10:00|16238|16238|16233|16227|16243|16238|16230|16227|2774
1645791300000|2022-02-25 12:15:00|16230|16229|16254|16246|16269|16265|16230|16227|18201
1645791600000|2022-02-25 12:20:00|16252|16250|16237|16234|16255|16251|16237|16230|9728
1645791900000|2022-02-25 12:25:00|16240|16240|16245|16241|16264|16261|16240|16240|14944
1645792200000|2022-02-25 12:30:00|16244|16244|16228|16215|16245|16244|16221|16205|10611
1645792500000|2022-02-25 12:35:00|16226|16213|16225|16221|16228|16221|16220|16208|2779
1645792800000|2022-02-25 12:40:00|16224|16223|16233|16222|16244|16228|16220|16210|3410
1645793100000|2022-02-25 12:45:00|16235|16223|16220|16214|16235|16223|16212|16208|2683
1645793400000|2022-02-25 12:50:00|16227|16212|16321|16312|16350|16344|16227|16212|50923
1645793700000|2022-02-25 12:55:00|16322|16319|16350|16341|16389|16365|16321|16317|35555
1645794000000|2022-02-25 13:00:00|16348|16328|16330|16326|16359|16345|16323|16320|30174
1645794300000|2022-02-25 13:05:00|16344|16328|16357|16352|16375|16374|16335|16328|31254
1645794600000|2022-02-25 13:10:00|16358|16350|16378|16372|16378|16373|16349|16343|42492
1645794900000|2022-02-25 13:15:00|16379|16373|16398|16394|16398|16394|16370|16365|23256
1645795200000|2022-02-25 13:20:00|16397|16393|16429|16425|16429|16425|16394|16380|45130
1645795500000|2022-02-25 13:25:00|16427|16424|16410|16405|16438|16427|16408|16404|53098
1645795800000|2022-02-25 13:30:00|16408|16406|16450|16446|16470|16459|16405|16405|67420
1645796100000|2022-02-25 13:35:00|16459|16448|16450|16441|16480|16473|16442|16432|50975
1645796400000|2022-02-25 13:40:00|16448|16432|16424|16420|16450|16444|16418|16415|46731
1645796700000|2022-02-25 13:45:00|16423|16415|16420|16418|16439|16435|16419|16415|25556
1645797000000|2022-02-25 13:50:00|16419|16415|16399|16396|16422|16421|16399|16395|60183
1645797300000|2022-02-25 13:55:00|16400|16397|16413|16404|16435|16426|16400|16397|23654
1645797600000|2022-02-25 14:00:00|16412|16401|16414|16411|16417|16415|16375|16370|55349
1645797900000|2022-02-25 14:05:00|16412|16412|16412|16405|16417|16413|16403|16392|37838
1645798200000|2022-02-25 14:10:00|16410|16401|16396|16390|16423|16420|16387|16375|62990
1645798500000|2022-02-25 14:15:00|16399|16391|16388|16379|16410|16401|16366|16363|58875
1645798800000|2022-02-25 14:20:00|16379|16378|16410|16405|16418|16411|16376|16375|23651
1645799100000|2022-02-25 14:25:00|16418|16406|16399|16370|16423|16417|16354|16353|55374
1645799400000|2022-02-25 14:30:00|16398|16373|16255|16254|16400|16398|16200|16197|1203156
1645799700000|2022-02-25 14:35:00|16256|16255|16247|16245|16293|16291|16213|16212|1162475
1645800000000|2022-02-25 14:40:00|16248|16246|16189|16188|16280|16279|16167|16166|1000581
1645800300000|2022-02-25 14:45:00|16188|16187|16217|16215|16232|16231|16168|16167|687503
1645800600000|2022-02-25 14:50:00|16216|16214|16177|16176|16231|16230|16163|16162|668383
1645800900000|2022-02-25 14:55:00|16180|16179|16127|16126|16198|16197|16112|16111|670063
1645801200000|2022-02-25 15:00:00|16126|16125|16104|16102|16146|16145|16088|16087|726878
1645801500000|2022-02-25 15:05:00|16105|16103|16163|16162|16180|16179|16104|16103|595830
1645801800000|2022-02-25 15:10:00|16162|16161|16130|16129|16186|16185|16121|16120|584470
1645802100000|2022-02-25 15:15:00|16131|16130|16152|16150|16165|16164|16093|16092|609771
1645802400000|2022-02-25 15:20:00|16151|16151|16197|16195|16216|16215|16142|16141|824983
1645802700000|2022-02-25 15:25:00|16198|16196|16216|16215|16235|16234|16188|16187|640986
1645803000000|2022-02-25 15:30:00|16215|16214|16200|16199|16230|16229|16174|16173|582265
1645803300000|2022-02-25 15:35:00|16198|16197|16180|16179|16207|16206|16161|16160|385789
1645803600000|2022-02-25 15:40:00|16181|16180|16259|16258|16259|16258|16181|16180|644368
1645803900000|2022-02-25 15:45:00|16260|16259|16310|16309|16319|16318|16248|16247|609025
1645804200000|2022-02-25 15:50:00|16309|16308|16311|16310|16336|16335|16292|16291|553555
1645804500000|2022-02-25 15:55:00|16312|16311|16319|16317|16355|16353|16300|16299|878774
1645804800000|2022-02-25 16:00:00|16316|16315|16333|16332|16339|16337|16287|16286|878576
1645805100000|2022-02-25 16:05:00|16334|16331|16335|16334|16338|16337|16292|16290|464119
1645805400000|2022-02-25 16:10:00|16336|16335|16383|16382|16399|16398|16321|16320|522567
1645805700000|2022-02-25 16:15:00|16384|16383|16434|16433|16437|16436|16375|16374|701790
1645806000000|2022-02-25 16:20:00|16433|16432|16426|16424|16451|16450|16422|16421|518336
1645806300000|2022-02-25 16:25:00|16427|16425|16404|16403|16435|16434|16380|16379|549473
1645806600000|2022-02-25 16:30:00|16405|16404|16425|16424|16429|16428|16386|16385|379754
1645806900000|2022-02-25 16:35:00|16426|16426|16423|16422|16435|16434|16393|16392|435688
1645807200000|2022-02-25 16:40:00|16424|16423|16421|16420|16442|16441|16401|16400|354362
1645807500000|2022-02-25 16:45:00|16420|16419|16439|16438|16440|16439|16417|16416|419111
1645807800000|2022-02-25 16:50:00|16440|16439|16440|16439|16445|16444|16396|16395|526002
1645808100000|2022-02-25 16:55:00|16439|16438|16458|16457|16465|16464|16436|16435|550282
1645808400000|2022-02-25 17:00:00|16459|16458|16467|16466|16484|16483|16447|16446|386060
1645808700000|2022-02-25 17:05:00|16468|16467|16449|16447|16469|16468|16444|16443|343371
1645809000000|2022-02-25 17:10:00|16448|16448|16429|16428|16459|16458|16423|16422|384729
1645809300000|2022-02-25 17:15:00|16428|16427|16425|16424|16442|16441|16418|16416|404397
1645809600000|2022-02-25 17:20:00|16426|16425|16413|16412|16427|16426|16402|16401|377121
1645809900000|2022-02-25 17:25:00|16412|16411|16431|16430|16440|16439|16405|16404|433239
1645810200000|2022-02-25 17:30:00|16432|16431|16474|16473|16476|16475|16432|16431|488162
1645810500000|2022-02-25 17:35:00|16475|16474|16458|16457|16482|16481|16452|16451|337681
1645810800000|2022-02-25 17:40:00|16459|16458|16470|16469|16476|16475|16455|16454|266068
1645811100000|2022-02-25 17:45:00|16471|16470|16447|16446|16481|16480|16446|16445|274443
1645811400000|2022-02-25 17:50:00|16448|16447|16411|16410|16448|16447|16409|16408|468473
1645811700000|2022-02-25 17:55:00|16410|16409|16408|16407|16418|16417|16385|16384|481654
1645812000000|2022-02-25 18:00:00|16409|16408|16417|16416|16433|16432|16402|16401|400540
1645812300000|2022-02-25 18:05:00|16416|16415|16386|16385|16419|16418|16379|16378|357812
1645812600000|2022-02-25 18:10:00|16387|16386|16403|16402|16413|16412|16349|16348|863562
1645812900000|2022-02-25 18:15:00|16402|16401|16433|16432|16436|16435|16385|16384|462523
1645813200000|2022-02-25 18:20:00|16434|16433|16440|16439|16444|16443|16416|16415|353435
1645813500000|2022-02-25 18:25:00|16441|16440|16449|16448|16462|16461|16440|16439|465179
1645813800000|2022-02-25 18:30:00|16450|16449|16470|16469|16481|16480|16446|16446|315612
1645814100000|2022-02-25 18:35:00|16469|16468|16469|16467|16477|16476|16446|16445|269176
1645814400000|2022-02-25 18:40:00|16470|16468|16492|16490|16501|16500|16468|16467|561983
1645814700000|2022-02-25 18:45:00|16493|16491|16485|16484|16495|16494|16469|16468|394550
1645815000000|2022-02-25 18:50:00|16484|16483|16482|16481|16500|16499|16481|16480|292464
1645815300000|2022-02-25 18:55:00|16481|16480|16455|16453|16484|16484|16431|16430|553827
1645815600000|2022-02-25 19:00:00|16456|16454|16482|16481|16501|16500|16430|16429|514012
1645815900000|2022-02-25 19:05:00|16481|16480|16446|16444|16489|16488|16436|16435|348254
1645816200000|2022-02-25 19:10:00|16445|16445|16444|16443|16458|16457|16415|16414|389368
1645816500000|2022-02-25 19:15:00|16445|16444|16458|16457|16466|16465|16445|16444|276118
1645816800000|2022-02-25 19:20:00|16457|16456|16490|16488|16492|16491|16451|16450|373214
1645817100000|2022-02-25 19:25:00|16489|16489|16478|16477|16492|16491|16470|16469|298515
1645817400000|2022-02-25 19:30:00|16479|16478|16452|16450|16500|16499|16442|16441|493758
1645817700000|2022-02-25 19:35:00|16453|16451|16468|16467|16483|16483|16451|16450|330547
1645818000000|2022-02-25 19:40:00|16469|16468|16478|16477|16488|16487|16451|16450|359429
1645818300000|2022-02-25 19:45:00|16479|16478|16450|16449|16480|16479|16448|16447|300498
1645818600000|2022-02-25 19:50:00|16451|16450|16432|16431|16453|16452|16403|16402|497063
1645818900000|2022-02-25 19:55:00|16433|16432|16443|16442|16465|16464|16427|16426|439324
1645819200000|2022-02-25 20:00:00|16444|16443|16417|16416|16444|16443|16398|16397|354764
1645819500000|2022-02-25 20:05:00|16418|16417|16422|16421|16436|16435|16403|16402|458093
1645819800000|2022-02-25 20:10:00|16423|16422|16438|16437|16439|16438|16403|16402|360951
1645820100000|2022-02-25 20:15:00|16439|16438|16443|16442|16475|16474|16428|16427|594733
1645820400000|2022-02-25 20:20:00|16445|16444|16489|16488|16499|16498|16438|16437|612859
1645820700000|2022-02-25 20:25:00|16488|16487|16469|16468|16499|16498|16460|16459|512574
1645821000000|2022-02-25 20:30:00|16468|16467|16463|16462|16495|16494|16460|16459|553248
1645821300000|2022-02-25 20:35:00|16462|16461|16478|16477|16478|16477|16451|16450|504571
1645821600000|2022-02-25 20:40:00|16477|16476|16493|16492|16500|16499|16454|16453|729906
1645821900000|2022-02-25 20:45:00|16492|16491|16468|16467|16504|16503|16466|16465|921704
1645822200000|2022-02-25 20:50:00|16470|16468|16473|16472|16496|16495|16446|16445|1323404
1645822500000|2022-02-25 20:55:00|16475|16474|16485|16481|16495|16494|16463|16459|1900562
1645822800000|2022-02-25 21:00:00|16488|16483|16489|16485|16498|16490|16479|16454|5229985
1645823100000|2022-02-25 21:05:00|16490|16483|16493|16486|16496|16490|16484|16480|23732
1645823400000|2022-02-25 21:10:00|16490|16490|16493|16487|16496|16495|16490|16486|6277
1645823700000|2022-02-25 21:15:00|16492|16488|16488|16487|16492|16488|16485|16483|4962
1645824000000|2022-02-25 21:20:00|16491|16486|16492|16485|16493|16489|16488|16485|13111
1645824300000|2022-02-25 21:25:00|16490|16486|16494|16490|16494|16492|16489|16486|4881
1645824600000|2022-02-25 21:30:00|16492|16489|16494|16490|16495|16494|16490|16486|9722
1645824900000|2022-02-25 21:35:00|16493|16491|16489|16487|16493|16491|16488|16487|1377
1645825200000|2022-02-25 21:40:00|16488|16486|16488|16485|16490|16487|16486|16484|5911
1645825500000|2022-02-25 21:45:00|16489|16487|16494|16492|16499|16492|16489|16487|9315
1645825800000|2022-02-25 21:50:00|16495|16491|16499|16493|16499|16493|16493|16491|4929
1645826100000|2022-02-25 21:55:00|16497|16492|16489|16488|16497|16494|16489|16488|2341
1646038800000|2022-02-28 09:00:00|16220|16137|16264|16240|16271|16253|16174|16137|16144
1646039100000|2022-02-28 09:05:00|16271|16248|16313|16290|16336|16320|16271|16248|10595
1646039400000|2022-02-28 09:10:00|16312|16307|16264|16241|16313|16307|16263|16241|13985
1646039700000|2022-02-28 09:15:00|16263|16250|16256|16250|16281|16263|16250|16241|6463
1646040000000|2022-02-28 09:20:00|16264|16255|16220|16208|16272|16266|16218|16202|9835
1646040300000|2022-02-28 09:25:00|16219|16209|16206|16187|16228|16211|16200|16181|8996
1646040600000|2022-02-28 09:30:00|16205|16190|16216|16198|16223|16202|16187|16185|4257
1646040900000|2022-02-28 09:35:00|16215|16200|16234|16208|16239|16208|16199|16188|5777
1646041200000|2022-02-28 09:40:00|16232|16207|16264|16232|16264|16254|16229|16200|3178
1646041500000|2022-02-28 09:45:00|16269|16233|16256|16241|16279|16251|16241|16225|2182
1646041800000|2022-02-28 09:50:00|16241|16232|16258|16237|16260|16255|16241|16230|1513
1646042100000|2022-02-28 09:55:00|16257|16240|16240|16220|16258|16241|16233|16220|3266
1646042400000|2022-02-28 10:00:00|16239|16229|16258|16233|16258|16235|16239|16220|579
1646042700000|2022-02-28 10:05:00|16256|16234|16240|16220|16258|16240|16240|16220|930
1646043000000|2022-02-28 10:10:00|16239|16215|16248|16234|16248|16234|16226|16200|896
1646043300000|2022-02-28 10:15:00|16241|16235|16248|16222|16258|16236|16236|16207|2198
1646043600000|2022-02-28 10:20:00|16256|16223|16250|16232|16256|16240|16250|16207|621
1646043900000|2022-02-28 10:25:00|16258|16246|16232|16207|16259|16246|16232|16207|1132
1646044200000|2022-02-28 10:30:00|16220|16202|16243|16208|16256|16208|16199|16186|3251
1646044500000|2022-02-28 10:35:00|16240|16201|16240|16225|16256|16225|16230|16201|807
1646044800000|2022-02-28 10:40:00|16243|16226|16258|16226|16259|16232|16239|16225|226
1646045100000|2022-02-28 10:45:00|16259|16232|16259|16240|16259|16245|16256|16232|743
1646045400000|2022-02-28 10:50:00|16260|16241|16264|16250|16268|16260|16260|16240|1995
1646045700000|2022-02-28 10:55:00|16265|16261|16268|16240|16268|16261|16251|16224|4021
1646046000000|2022-02-28 11:00:00|16267|16233|16280|16244|16299|16286|16260|16233|5032
1646046300000|2022-02-28 11:05:00|16279|16260|16264|16251|16289|16261|16260|16240|2374
1646046600000|2022-02-28 11:10:00|16261|16240|16275|16249|16289|16256|16251|16235|2303
1646046900000|2022-02-28 11:15:00|16274|16247|16256|16224|16285|16250|16245|16224|7045
1646047200000|2022-02-28 11:20:00|16255|16232|16255|16231|16272|16246|16247|16224|1339
1646047500000|2022-02-28 11:25:00|16256|16232|16246|16236|16272|16240|16238|16220|1020
1646047800000|2022-02-28 11:30:00|16245|16239|16250|16239|16272|16239|16245|16239|263
1646048100000|2022-02-28 11:35:00|16255|16240|16263|16239|16280|16240|16239|16234|2895
1646048400000|2022-02-28 11:40:00|16256|16240|16248|16241|16264|16244|16238|16234|5146
1646048700000|2022-02-28 11:45:00|16249|16242|16247|16237|16256|16245|16241|16233|8536
1646049000000|2022-02-28 11:50:00|16248|16243|16246|16231|16259|16250|16235|16220|6635
1646049300000|2022-02-28 11:55:00|16248|16232|16270|16261|16289|16268|16245|16230|2827
1646049600000|2022-02-28 12:00:00|16269|16265|16279|16269|16294|16280|16255|16250|37584
1646049900000|2022-02-28 12:05:00|16278|16265|16269|16261|16288|16277|16268|16261|8808
1646050200000|2022-02-28 12:10:00|16270|16263|16309|16306|16309|16307|16267|16260|24437
1646050500000|2022-02-28 12:15:00|16308|16307|16325|16323|16325|16323|16288|16276|44031
1646050800000|2022-02-28 12:20:00|16324|16320|16379|16374|16380|16374|16324|16320|24760
1646051100000|2022-02-28 12:25:00|16374|16373|16355|16350|16390|16375|16350|16343|24166
1646051400000|2022-02-28 12:30:00|16354|16349|16354|16352|16367|16361|16343|16340|13687
1646051700000|2022-02-28 12:35:00|16349|16350|16351|16346|16360|16353|16341|16340|8018
1646052000000|2022-02-28 12:40:00|16348|16340|16341|16337|16378|16362|16333|16320|10260
1646052300000|2022-02-28 12:45:00|16342|16341|16358|16351|16368|16360|16337|16332|4838
1646052600000|2022-02-28 12:50:00|16359|16356|16364|16356|16365|16361|16342|16333|8943
1646052900000|2022-02-28 12:55:00|16357|16350|16297|16291|16360|16352|16277|16264|44776
1646053200000|2022-02-28 13:00:00|16296|16290|16297|16286|16328|16311|16260|16253|34124
1646053500000|2022-02-28 13:05:00|16304|16287|16313|16308|16325|16313|16288|16286|18742
1646053800000|2022-02-28 13:10:00|16311|16306|16313|16305|16335|16321|16308|16300|12384
1646054100000|2022-02-28 13:15:00|16305|16306|16314|16308|16328|16320|16305|16300|14263
1646054400000|2022-02-28 13:20:00|16313|16310|16311|16306|16313|16310|16304|16301|5398
1646054700000|2022-02-28 13:25:00|16312|16308|16324|16314|16330|16320|16305|16301|8625
1646055000000|2022-02-28 13:30:00|16313|16305|16290|16284|16340|16325|16283|16277|30147
1646055300000|2022-02-28 13:35:00|16295|16286|16289|16283|16298|16294|16277|16275|37277
1646055600000|2022-02-28 13:40:00|16288|16282|16271|16267|16300|16299|16269|16262|51427
1646055900000|2022-02-28 13:45:00|16274|16265|16278|16271|16290|16279|16270|16264|14519
1646056200000|2022-02-28 13:50:00|16277|16272|16310|16300|16328|16321|16276|16272|19257
1646056500000|2022-02-28 13:55:00|16309|16302|16303|16301|16310|16307|16299|16290|10368
1646056800000|2022-02-28 14:00:00|16306|16300|16322|16310|16339|16333|16290|16283|32294
1646057100000|2022-02-28 14:05:00|16321|16315|16318|16312|16337|16332|16308|16304|27875
1646057400000|2022-02-28 14:10:00|16320|16313|16328|16319|16333|16332|16311|16304|27869
1646057700000|2022-02-28 14:15:00|16332|16328|16324|16321|16352|16347|16322|16314|23160
1646058000000|2022-02-28 14:20:00|16323|16320|16308|16300|16324|16321|16302|16300|31934
1646058300000|2022-02-28 14:25:00|16301|16290|16314|16294|16327|16326|16298|16290|37151
1646058600000|2022-02-28 14:30:00|16318|16290|16349|16347|16403|16400|16280|16278|956360
1646058900000|2022-02-28 14:35:00|16348|16348|16376|16375|16455|16454|16322|16320|1049172
1646059200000|2022-02-28 14:40:00|16375|16374|16350|16349|16380|16379|16327|16326|740385
1646059500000|2022-02-28 14:45:00|16351|16350|16385|16384|16419|16418|16349|16347|675276
1646059800000|2022-02-28 14:50:00|16386|16385|16428|16426|16454|16452|16367|16365|599427
1646060100000|2022-02-28 14:55:00|16427|16427|16474|16473|16482|16480|16415|16413|664168
1646060400000|2022-02-28 15:00:00|16473|16472|16416|16415|16485|16484|16399|16398|635663
1646060700000|2022-02-28 15:05:00|16417|16416|16378|16376|16429|16428|16360|16359|541873
1646061000000|2022-02-28 15:10:00|16377|16375|16338|16337|16385|16384|16331|16330|510026
1646061300000|2022-02-28 15:15:00|16337|16336|16340|16339|16350|16349|16319|16318|423836
1646061600000|2022-02-28 15:20:00|16339|16338|16373|16372|16379|16378|16334|16333|452024
1646061900000|2022-02-28 15:25:00|16372|16371|16379|16378|16396|16395|16353|16352|361736
1646062200000|2022-02-28 15:30:00|16378|16377|16411|16410|16436|16435|16376|16375|472035
1646062500000|2022-02-28 15:35:00|16413|16411|16436|16435|16462|16460|16413|16411|562276
1646062800000|2022-02-28 15:40:00|16438|16437|16462|16461|16478|16477|16429|16428|676640
1646063100000|2022-02-28 15:45:00|16461|16460|16456|16455|16485|16484|16444|16443|437029
1646063400000|2022-02-28 15:50:00|16457|16456|16458|16457|16482|16481|16441|16440|386844
1646063700000|2022-02-28 15:55:00|16459|16458|16486|16485|16514|16513|16459|16458|634489
1646064000000|2022-02-28 16:00:00|16487|16486|16491|16490|16502|16501|16466|16465|320424
1646064300000|2022-02-28 16:05:00|16492|16491|16487|16486|16494|16493|16467|16466|309409
1646064600000|2022-02-28 16:10:00|16488|16487|16476|16475|16501|16500|16471|16470|337315
1646064900000|2022-02-28 16:15:00|16477|16476|16503|16501|16523|16522|16469|16468|394441
1646065200000|2022-02-28 16:20:00|16502|16500|16514|16512|16523|16522|16495|16494|332938
1646065500000|2022-02-28 16:25:00|16513|16511|16508|16506|16523|16522|16491|16490|468030
1646065800000|2022-02-28 16:30:00|16507|16507|16517|16516|16542|16541|16499|16498|390085
1646066100000|2022-02-28 16:35:00|16518|16517|16503|16502|16526|16525|16492|16491|464904
1646066400000|2022-02-28 16:40:00|16504|16503|16514|16513|16522|16521|16483|16482|356214
1646066700000|2022-02-28 16:45:00|16515|16514|16470|16469|16527|16526|16461|16460|552744
1646067000000|2022-02-28 16:50:00|16471|16470|16483|16481|16491|16490|16462|16461|294953
1646067300000|2022-02-28 16:55:00|16485|16483|16497|16496|16508|16507|16484|16483|242758
1646067600000|2022-02-28 17:00:00|16496|16495|16506|16505|16523|16522|16492|16491|267981
1646067900000|2022-02-28 17:05:00|16507|16506|16441|16440|16508|16507|16435|16433|436299
1646068200000|2022-02-28 17:10:00|16440|16439|16424|16423|16443|16442|16402|16401|346687
1646068500000|2022-02-28 17:15:00|16425|16424|16426|16425|16435|16434|16399|16398|426409
1646068800000|2022-02-28 17:20:00|16427|16426|16413|16412|16447|16446|16403|16402|371485
1646069100000|2022-02-28 17:25:00|16414|16413|16430|16429|16431|16430|16414|16413|187456
1646069400000|2022-02-28 17:30:00|16431|16430|16442|16441|16442|16441|16400|16399|382749
1646069700000|2022-02-28 17:35:00|16443|16442|16415|16414|16451|16450|16413|16412|338204
1646070000000|2022-02-28 17:40:00|16416|16415|16400|16398|16425|16424|16396|16395|321231
1646070300000|2022-02-28 17:45:00|16399|16397|16404|16403|16406|16405|16382|16381|215458
1646070600000|2022-02-28 17:50:00|16403|16402|16385|16384|16406|16405|16375|16374|289043
1646070900000|2022-02-28 17:55:00|16384|16383|16411|16410|16413|16411|16372|16371|296352
1646071200000|2022-02-28 18:00:00|16410|16409|16463|16462|16464|16463|16400|16399|406957
1646071500000|2022-02-28 18:05:00|16464|16463|16480|16479|16484|16482|16448|16447|304128
1646071800000|2022-02-28 18:10:00|16479|16478|16478|16477|16495|16494|16470|16469|209906
1646072100000|2022-02-28 18:15:00|16479|16478|16423|16421|16482|16481|16414|16413|390984
1646072400000|2022-02-28 18:20:00|16422|16420|16391|16389|16422|16420|16380|16379|286908
1646072700000|2022-02-28 18:25:00|16390|16390|16408|16407|16418|16417|16382|16381|325803
1646073000000|2022-02-28 18:30:00|16406|16405|16387|16386|16420|16419|16380|16379|312814
1646073300000|2022-02-28 18:35:00|16389|16388|16413|16412|16419|16418|16378|16377|189571
1646073600000|2022-02-28 18:40:00|16414|16413|16410|16409|16435|16434|16398|16398|253957
1646073900000|2022-02-28 18:45:00|16409|16408|16413|16412|16417|16416|16383|16382|237882
1646074200000|2022-02-28 18:50:00|16412|16411|16455|16455|16466|16465|16412|16411|320625
1646074500000|2022-02-28 18:55:00|16453|16452|16427|16426|16456|16454|16412|16411|248323
1646074800000|2022-02-28 19:00:00|16426|16425|16340|16339|16427|16426|16337|16336|460844
1646075100000|2022-02-28 19:05:00|16341|16340|16288|16287|16350|16349|16282|16281|578271
1646075400000|2022-02-28 19:10:00|16289|16288|16304|16303|16308|16307|16275|16274|401213
1646075700000|2022-02-28 19:15:00|16303|16302|16327|16326|16329|16328|16284|16283|379732
1646076000000|2022-02-28 19:20:00|16328|16327|16256|16256|16330|16329|16253|16252|398068
1646076300000|2022-02-28 19:25:00|16258|16257|16284|16282|16296|16295|16257|16256|274475
1646076600000|2022-02-28 19:30:00|16283|16283|16271|16270|16299|16298|16264|16263|346153
1646076900000|2022-02-28 19:35:00|16272|16271|16256|16255|16296|16295|16244|16243|422533
1646077200000|2022-02-28 19:40:00|16257|16256|16321|16320|16332|16331|16253|16252|464952
1646077500000|2022-02-28 19:45:00|16322|16321|16316|16314|16334|16333|16301|16300|338300
1646077800000|2022-02-28 19:50:00|16317|16316|16321|16320|16325|16324|16301|16300|183869
1646078100000|2022-02-28 19:55:00|16320|16319|16343|16342|16365|16364|16318|16317|328201
1646078400000|2022-02-28 20:00:00|16342|16341|16340|16339|16354|16353|16329|16328|241972
1646078700000|2022-02-28 20:05:00|16341|16340|16344|16343|16348|16347|16291|16290|425238
1646079000000|2022-02-28 20:10:00|16343|16342|16324|16323|16348|16347|16300|16299|290747
1646079300000|2022-02-28 20:15:00|16326|16325|16343|16342|16366|16364|16317|16316|410449
1646079600000|2022-02-28 20:20:00|16344|16343|16396|16395|16409|16408|16342|16341|530246
1646079900000|2022-02-28 20:25:00|16395|16394|16382|16381|16418|16417|16376|16375|498627
1646080200000|2022-02-28 20:30:00|16381|16380|16300|16299|16381|16380|16298|16297|819941
1646080500000|2022-02-28 20:35:00|16299|16298|16288|16287|16307|16306|16265|16264|765820
1646080800000|2022-02-28 20:40:00|16289|16288|16357|16356|16371|16370|16288|16287|880531
1646081100000|2022-02-28 20:45:00|16358|16355|16416|16416|16427|16426|16356|16355|1048123
1646081400000|2022-02-28 20:50:00|16415|16413|16484|16482|16492|16491|16410|16409|1498060
1646081700000|2022-02-28 20:55:00|16486|16485|16513|16497|16540|16533|16455|16454|2841250
1646082000000|2022-02-28 21:00:00|16523|16498|16490|16475|16525|16512|16489|16460|13065832
1646082300000|2022-02-28 21:05:00|16482|16482|16495|16480|16503|16503|16482|16475|23706
1646082600000|2022-02-28 21:10:00|16494|16481|16500|16490|16520|16513|16486|16470|31751
1646082900000|2022-02-28 21:15:00|16496|16485|16499|16490|16509|16495|16489|16485|5333
1646083200000|2022-02-28 21:20:00|16495|16487|16490|16481|16495|16493|16486|16481|7852
1646083500000|2022-02-28 21:25:00|16489|16485|16489|16484|16489|16485|16472|16465|8894
1646083800000|2022-02-28 21:30:00|16488|16486|16495|16485|16495|16490|16486|16484|6089
1646084100000|2022-02-28 21:35:00|16493|16486|16492|16487|16495|16490|16487|16481|5623
1646084400000|2022-02-28 21:40:00|16489|16488|16489|16485|16489|16488|16488|16485|4006
1646084700000|2022-02-28 21:45:00|16488|16487|16488|16481|16489|16487|16485|16481|2713
1646085000000|2022-02-28 21:50:00|16487|16484|16487|16483|16487|16484|16486|16482|1914
1646085300000|2022-02-28 21:55:00|16486|16482|16498|16483|16510|16491|16485|16482|10432
1646085600000|2022-02-28 22:00:00|16500|16485|16498|16490|16500|16494|16498|16485|1638
1646085900000|2022-02-28 22:05:00|16497|16491|16497|16485|16497|16491|16497|16485|651
1646086200000|2022-02-28 22:10:00|16496|16486|16484|16483|16496|16488|16484|16482|1710
1646086500000|2022-02-28 22:15:00|16482|16482|16480|16475|16482|16482|16479|16474|7317
1646086800000|2022-02-28 22:20:00|16479|16474|16485|16480|16485|16480|16476|16472|3709
1646087100000|2022-02-28 22:25:00|16483|16483|16485|16481|16487|16483|16483|16481|1121
1646087400000|2022-02-28 22:30:00|16480|16480|16488|16480|16498|16487|16480|16479|3626
1646087700000|2022-02-28 22:35:00|16484|16479|16485|16479|16488|16479|16480|16478|1505
1646088000000|2022-02-28 22:40:00|16484|16485|16492|16482|16492|16485|16483|16482|4080
1646088300000|2022-02-28 22:45:00|16490|16479|16492|16483|16492|16483|16483|16478|1129
1646088600000|2022-02-28 22:50:00|16490|16484|16488|16484|16490|16485|16487|16484|2230
1646088900000|2022-02-28 22:55:00|16484|16483|16482|16476|16488|16483|16478|16475|2871
1646089200000|2022-02-28 23:00:00|16479|16475|16477|16473|16482|16476|16473|16471|7641
1646089500000|2022-02-28 23:05:00|16480|16477|16492|16491|16492|16491|16480|16473|9773
1646089800000|2022-02-28 23:10:00|16491|16490|16490|16483|16492|16491|16483|16482|3115
1646090100000|2022-02-28 23:15:00|16483|16482|16488|16484|16491|16489|16483|16482|2875
1646090400000|2022-02-28 23:20:00|16489|16483|16500|16496|16500|16496|16489|16483|3402
1646090700000|2022-02-28 23:25:00|16499|16490|16499|16492|16500|16496|16499|16487|1322
1646091000000|2022-02-28 23:30:00|16500|16494|16517|16507|16520|16511|16500|16494|7780
1646091300000|2022-02-28 23:35:00|16512|16506|16531|16525|16533|16527|16511|16506|6804
1646091600000|2022-02-28 23:40:00|16530|16520|16530|16525|16532|16525|16524|16500|7598
1646091900000|2022-02-28 23:45:00|16529|16510|16523|16508|16530|16528|16523|16508|1436
1646092200000|2022-02-28 23:50:00|16525|16512|16529|16512|16533|16525|16522|16512|8374
1646092500000|2022-02-28 23:55:00|16526|16513|16530|16525|16538|16537|16525|16505|17753
1646092800000|2022-03-01 00:00:00|16520|16516|16522|16516|16530|16521|16520|16513|2317
1646093100000|2022-03-01 00:05:00|16523|16517|16514|16505|16523|16517|16514|16505|3809
1646093400000|2022-03-01 00:10:00|16512|16508|16522|16516|16522|16516|16512|16508|1992
1646093700000|2022-03-01 00:15:00|16526|16522|16526|16520|16526|16524|16522|16516|1626
1646094000000|2022-03-01 00:20:00|16523|16525|16523|16518|16526|16525|16523|16518|1875
1646094300000|2022-03-01 00:25:00|16517|16516|16518|16515|16519|16517|16517|16515|2758
1646094600000|2022-03-01 00:30:00|16526|16516|16527|16516|16530|16526|16517|16515|7202
1646094900000|2022-03-01 00:35:00|16526|16515|16519|16506|16526|16517|16516|16506|4146
1646095200000|2022-03-01 00:40:00|16520|16505|16510|16502|16520|16509|16510|16500|2063
1646095500000|2022-03-01 00:45:00|16505|16503|16482|16476|16505|16503|16482|16476|8905
1646095800000|2022-03-01 00:50:00|16485|16477|16495|16476|16495|16479|16477|16475|3899
1646096100000|2022-03-01 00:55:00|16493|16475|16480|16478|16493|16480|16479|16475|1959
1646125200000|2022-03-01 09:00:00|16544|16464|16504|16483|16550|16490|16490|16464|1848
1646125500000|2022-03-01 09:05:00|16503|16490|16479|16442|16504|16490|16456|16434|6735
1646125800000|2022-03-01 09:10:00|16472|16440|16472|16442|16472|16447|16447|16434|1435
1646126100000|2022-03-01 09:15:00|16480|16440|16460|16440|16480|16451|16460|16440|618
1646126400000|2022-03-01 09:20:00|16464|16443|16450|16428|16472|16448|16435|16423|1108
1646126700000|2022-03-01 09:25:00|16449|16433|16410|16401|16449|16433|16410|16400|1407
1646127000000|2022-03-01 09:30:00|16408|16400|16444|16416|16450|16428|16408|16384|3303
1646127300000|2022-03-01 09:35:00|16448|16430|16428|16420|16448|16431|16424|16400|947
1646127600000|2022-03-01 09:40:00|16440|16424|16415|16401|16440|16425|16405|16400|3577
1646127900000|2022-03-01 09:45:00|16405|16405|16421|16400|16422|16405|16404|16400|1525
1646128200000|2022-03-01 09:50:00|16416|16390|16400|16371|16416|16390|16376|16350|3389
1646128500000|2022-03-01 09:55:00|16416|16370|16408|16384|16416|16392|16399|16370|353
1646128800000|2022-03-01 10:00:00|16407|16385|16390|16371|16415|16390|16383|16370|943
1646129100000|2022-03-01 10:05:00|16392|16370|16374|16366|16415|16370|16374|16366|2300
1646129400000|2022-03-01 10:10:00|16376|16355|16366|16350|16416|16370|16363|16350|1263
1646129700000|2022-03-01 10:15:00|16369|16351|16376|16361|16422|16368|16365|16351|2918
1646130000000|2022-03-01 10:20:00|16375|16352|16360|16336|16376|16352|16350|16336|2703
1646130300000|2022-03-01 10:25:00|16359|16315|16350|16320|16360|16337|16336|16315|1207
1646130600000|2022-03-01 10:30:00|16345|16339|16354|16330|16400|16352|16336|16315|4541
1646130900000|2022-03-01 10:35:00|16353|16346|16340|16330|16368|16346|16328|16315|2868
1646131200000|2022-03-01 10:40:00|16347|16332|16384|16352|16400|16360|16340|16330|2155
1646131500000|2022-03-01 10:45:00|16376|16350|16395|16368|16400|16368|16360|16350|453
1646131800000|2022-03-01 10:50:00|16394|16369|16416|16392|16422|16400|16387|16369|1677
1646132100000|2022-03-01 10:55:00|16414|16384|16411|16400|16414|16400|16399|16382|356
1646132400000|2022-03-01 11:00:00|16403|16392|16403|16385|16403|16399|16391|16385|646
1646132700000|2022-03-01 11:05:00|16400||16400||16403||16400||129
1646133000000|2022-03-01 11:10:00|16399|16380|16400|16380|16403|16380|16393|16380|759
1646133300000|2022-03-01 11:15:00|16396|16382|16399|16382|16400|16382|16396|16382|824
1646133600000|2022-03-01 11:20:00|16400|16384|16399|16385|16400|16385|16399|16384|95
1646133900000|2022-03-01 11:25:00|16400|16386|16389|16382|16400|16396|16389|16382|1191
1646134200000|2022-03-01 11:30:00|16399|16389|16400|16393|16411|16399|16392|16382|3161
1646134500000|2022-03-01 11:35:00|16408|16395|16399|16382|16408|16397|16394|16382|774
1646134800000|2022-03-01 11:40:00|16398|16374|16369|16352|16399|16376|16368|16350|1277
1646135100000|2022-03-01 11:45:00|16384|16360|16360|16350|16384|16361|16360|16350|308
1646135400000|2022-03-01 11:50:00|16361|16343|16327|16321|16361|16343|16324|16310|4580
1646135700000|2022-03-01 11:55:00|16326|16312|16358|16344|16359|16344|16323|16311|3252
1646136000000|2022-03-01 12:00:00|16359|16350|16380|16371|16391|16379|16357|16344|11296
1646136300000|2022-03-01 12:05:00|16385|16376|16391|16385|16392|16388|16385|16370|4805
1646136600000|2022-03-01 12:10:00|16392|16389|16384|16378|16400|16392|16380|16375|16060
1646136900000|2022-03-01 12:15:00|16383|16381|16369|16364|16384|16381|16362|16359|15937
1646137200000|2022-03-01 12:20:00|16366|16366|16395|16390|16399|16395|16366|16360|9206
1646137500000|2022-03-01 12:25:00|16396|16391|16428|16425|16433|16426|16384|16378|15469
1646137800000|2022-03-01 12:30:00|16426|16422|16425|16421|16426|16422|16413|16401|7038
1646138100000|2022-03-01 12:35:00|16423|16418|16409|16401|16423|16421|16400|16392|7025
1646138400000|2022-03-01 12:40:00|16415|16407|16392|16390|16415|16408|16385|16377|15178
1646138700000|2022-03-01 12:45:00|16394|16392|16404|16398|16408|16404|16389|16383|9851
1646139000000|2022-03-01 12:50:00|16400|16399|16382|16378|16409|16405|16372|16366|15618
1646139300000|2022-03-01 12:55:00|16387|16380|16397|16396|16398|16396|16370|16366|15521
1646139600000|2022-03-01 13:00:00|16398|16395|16384|16376|16400|16395|16363|16360|18379
1646139900000|2022-03-01 13:05:00|16382|16381|16400|16393|16400|16398|16380|16375|10713
1646140200000|2022-03-01 13:10:00|16399|16395|16415|16412|16426|16423|16397|16390|21432
1646140500000|2022-03-01 13:15:00|16416|16413|16426|16422|16433|16430|16415|16410|20030
1646140800000|2022-03-01 13:20:00|16423|16417|16419|16410|16429|16422|16409|16402|19631
1646141100000|2022-03-01 13:25:00|16420|16417|16477|16461|16496|16480|16415|16401|21797
1646141400000|2022-03-01 13:30:00|16470|16463|16471|16466|16485|16481|16449|16424|19817
1646141700000|2022-03-01 13:35:00|16470|16465|16465|16461|16478|16473|16456|16453|12806
1646142000000|2022-03-01 13:40:00|16469|16462|16470|16466|16477|16471|16462|16450|9986
1646142300000|2022-03-01 13:45:00|16469|16465|16474|16473|16477|16474|16466|16450|5382
1646142600000|2022-03-01 13:50:00|16475|16472|16499|16495|16508|16500|16469|16465|20038
1646142900000|2022-03-01 13:55:00|16500|16501|16474|16470|16510|16501|16465|16451|25453
1646143200000|2022-03-01 14:00:00|16473|16463|16454|16453|16485|16478|16454|16451|19595
1646143500000|2022-03-01 14:05:00|16458|16454|16467|16452|16485|16474|16451|16450|11031
1646143800000|2022-03-01 14:10:00|16473|16463|16452|16447|16473|16465|16442|16435|20938
1646144100000|2022-03-01 14:15:00|16447|16444|16439|16436|16457|16454|16439|16436|8467
1646144400000|2022-03-01 14:20:00|16442|16438|16447|16439|16449|16445|16437|16436|6019
1646144700000|2022-03-01 14:25:00|16457|16444|16477|16462|16477|16467|16456|16443|10502
1646145000000|2022-03-01 14:30:00|16475|16465|16580|16577|16582|16580|16459|16451|2107999
1646145300000|2022-03-01 14:35:00|16581|16578|16627|16625|16652|16651|16558|16557|1215003
1646145600000|2022-03-01 14:40:00|16625|16624|16579|16577|16641|16640|16563|16561|725185
1646145900000|2022-03-01 14:45:00|16580|16579|16637|16636|16641|16640|16557|16556|760260
1646146200000|2022-03-01 14:50:00|16636|16635|16582|16580|16652|16650|16545|16543|955655
1646146500000|2022-03-01 14:55:00|16583|16581|16572|16569|16605|16604|16542|16541|625726
1646146800000|2022-03-01 15:00:00|16575|16573|16561|16559|16635|16631|16546|16545|792512
1646147100000|2022-03-01 15:05:00|16560|16556|16549|16548|16585|16584|16545|16544|584162
1646147400000|2022-03-01 15:10:00|16548|16547|16537|16536|16548|16547|16495|16494|694877
1646147700000|2022-03-01 15:15:00|16538|16535|16626|16625|16637|16636|16532|16530|702395
1646148000000|2022-03-01 15:20:00|16627|16626|16607|16605|16660|16659|16598|16597|641745
1646148300000|2022-03-01 15:25:00|16608|16606|16616|16615|16633|16632|16591|16590|538596
1646148600000|2022-03-01 15:30:00|16617|16616|16592|16591|16643|16642|16579|16578|636044
1646148900000|2022-03-01 15:35:00|16595|16594|16559|16557|16604|16603|16549|16548|442202
1646149200000|2022-03-01 15:40:00|16561|16560|16503|16502|16562|16561|16500|16499|601561
1646149500000|2022-03-01 15:45:00|16504|16503|16532|16531|16535|16534|16501|16499|453298
1646149800000|2022-03-01 15:50:00|16533|16530|16540|16538|16565|16564|16512|16511|470088
1646150100000|2022-03-01 15:55:00|16539|16537|16518|16517|16539|16538|16498|16497|485591
1646150400000|2022-03-01 16:00:00|16517|16516|16539|16538|16556|16554|16505|16504|511101
1646150700000|2022-03-01 16:05:00|16540|16539|16531|16530|16550|16549|16509|16508|436360
1646151000000|2022-03-01 16:10:00|16533|16532|16562|16561|16566|16565|16522|16521|461770
1646151300000|2022-03-01 16:15:00|16561|16560|16532|16531|16575|16574|16525|16524|442491
1646151600000|2022-03-01 16:20:00|16531|16530|16526|16524|16549|16548|16516|16515|280162
1646151900000|2022-03-01 16:25:00|16525|16523|16485|16484|16530|16528|16467|16466|497658
1646152200000|2022-03-01 16:30:00|16486|16486|16420|16419|16488|16487|16411|16410|711379
1646152500000|2022-03-01 16:35:00|16421|16420|16411|16410|16430|16430|16394|16393|521672
1646152800000|2022-03-01 16:40:00|16412|16409|16408|16407|16424|16423|16379|16378|385745
1646153100000|2022-03-01 16:45:00|16407|16406|16377|16376|16407|16406|16351|16350|481909
1646153400000|2022-03-01 16:50:00|16378|16377|16362|16361|16384|16382|16354|16353|332667
1646153700000|2022-03-01 16:55:00|16361|16360|16359|16358|16373|16372|16335|16333|436481
1646154000000|2022-03-01 17:00:00|16358|16357|16345|16344|16372|16371|16338|16337|326291
1646154300000|2022-03-01 17:05:00|16346|16345|16318|16317|16358|16357|16311|16310|396649
1646154600000|2022-03-01 17:10:00|16317|16316|16361|16360|16363|16362|16303|16302|393794
1646154900000|2022-03-01 17:15:00|16360|16358|16393|16391|16402|16401|16351|16350|502623
1646155200000|2022-03-01 17:20:00|16394|16392|16382|16381|16404|16403|16371|16370|292565
1646155500000|2022-03-01 17:25:00|16380|16380|16394|16393|16406|16404|16369|16368|284192
1646155800000|2022-03-01 17:30:00|16393|16392|16398|16396|16426|16425|16379|16378|258803
1646156100000|2022-03-01 17:35:00|16397|16397|16366|16365|16402|16401|16361|16360|240584
1646156400000|2022-03-01 17:40:00|16365|16364|16406|16404|16407|16405|16365|16364|248921
1646156700000|2022-03-01 17:45:00|16405|16403|16424|16423|16428|16427|16388|16387|307792
1646157000000|2022-03-01 17:50:00|16423|16422|16421|16420|16441|16440|16409|16408|304885
1646157300000|2022-03-01 17:55:00|16420|16419|16411|16410|16424|16423|16392|16391|276994
1646157600000|2022-03-01 18:00:00|16410|16409|16418|16416|16440|16439|16402|16401|276289
1646157900000|2022-03-01 18:05:00|16417|16415|16381|16380|16421|16420|16366|16365|306919
1646158200000|2022-03-01 18:10:00|16382|16381|16343|16341|16388|16387|16332|16331|306429
1646158500000|2022-03-01 18:15:00|16341|16340|16339|16338|16354|16353|16325|16324|323091
1646158800000|2022-03-01 18:20:00|16340|16339|16307|16306|16352|16351|16305|16304|302095
1646159100000|2022-03-01 18:25:00|16308|16307|16255|16253|16313|16312|16253|16252|509886
1646159400000|2022-03-01 18:30:00|16256|16254|16272|16271|16293|16292|16251|16251|345483
1646159700000|2022-03-01 18:35:00|16271|16270|16311|16310|16315|16314|16255|16253|301303
1646160000000|2022-03-01 18:40:00|16310|16309|16299|16298|16317|16316|16288|16287|269500
1646160300000|2022-03-01 18:45:00|16298|16297|16286|16284|16325|16323|16269|16268|409985
1646160600000|2022-03-01 18:50:00|16285|16283|16303|16301|16311|16310|16273|16272|207045
1646160900000|2022-03-01 18:55:00|16302|16300|16300|16299|16321|16320|16293|16292|220062
1646161200000|2022-03-01 19:00:00|16301|16300|16289|16288|16305|16304|16261|16260|287876
1646161500000|2022-03-01 19:05:00|16288|16287|16288|16287|16307|16306|16278|16277|239065
1646161800000|2022-03-01 19:10:00|16287|16286|16289|16288|16300|16299|16266|16265|201051
1646162100000|2022-03-01 19:15:00|16290|16289|16308|16307|16328|16326|16260|16259|407370
1646162400000|2022-03-01 19:20:00|16309|16308|16320|16318|16334|16333|16281|16280|365560
1646162700000|2022-03-01 19:25:00|16318|16319|16320|16318|16331|16330|16302|16301|291394
1646163000000|2022-03-01 19:30:00|16321|16319|16312|16310|16330|16329|16295|16294|276815
1646163300000|2022-03-01 19:35:00|16313|16311|16346|16345|16351|16350|16304|16303|299973
1646163600000|2022-03-01 19:40:00|16345|16344|16333|16332|16352|16351|16321|16320|276455
1646163900000|2022-03-01 19:45:00|16334|16334|16310|16308|16336|16335|16298|16297|344100
1646164200000|2022-03-01 19:50:00|16309|16309|16279|16278|16312|16311|16276|16275|244253
1646164500000|2022-03-01 19:55:00|16280|16279|16273|16272|16286|16285|16258|16257|295850
1646164800000|2022-03-01 20:00:00|16274|16273|16354|16353|16354|16353|16264|16263|417946
1646165100000|2022-03-01 20:05:00|16353|16352|16374|16372|16390|16388|16353|16352|666831
1646165400000|2022-03-01 20:10:00|16375|16373|16346|16344|16378|16378|16329|16328|296505
1646165700000|2022-03-01 20:15:00|16347|16345|16321|16320|16361|16360|16316|16315|422849
1646166000000|2022-03-01 20:20:00|16323|16321|16327|16326|16336|16335|16307|16305|318571
1646166300000|2022-03-01 20:25:00|16328|16327|16287|16286|16328|16327|16286|16285|348632
1646166600000|2022-03-01 20:30:00|16286|16285|16286|16285|16303|16302|16260|16259|625993
1646166900000|2022-03-01 20:35:00|16287|16284|16271|16270|16291|16290|16247|16246|596577
1646167200000|2022-03-01 20:40:00|16270|16269|16236|16235|16295|16294|16236|16235|645441
1646167500000|2022-03-01 20:45:00|16235|16234|16207|16206|16242|16241|16198|16197|829050
1646167800000|2022-03-01 20:50:00|16206|16205|16306|16304|16318|16317|16200|16198|1245027
1646168100000|2022-03-01 20:55:00|16305|16303|16319|16316|16363|16361|16278|16277|2018002
1646168400000|2022-03-01 21:00:00|16320|16317|16337|16336|16340|16338|16317|16309|6644977
1646168700000|2022-03-01 21:05:00|16338|16334|16360|16350|16360|16355|16337|16328|28894
1646169000000|2022-03-01 21:10:00|16366|16356|16396|16374|16398|16384|16354|16350|29339
1646169300000|2022-03-01 21:15:00|16393|16380|16365|16362|16393|16380|16363|16360|13400
1646169600000|2022-03-01 21:20:00|16364|16363|16350|16342|16365|16363|16345|16340|21733
1646169900000|2022-03-01 21:25:00|16351|16343|16363|16358|16365|16362|16350|16343|8846
1646170200000|2022-03-01 21:30:00|16365|16359|16362|16358|16365|16361|16358|16351|7799
1646170500000|2022-03-01 21:35:00|16358|16351|16344|16342|16363|16358|16342|16340|12901
1646170800000|2022-03-01 21:40:00|16342|16340|16335|16330|16344|16340|16335|16324|5157
1646171100000|2022-03-01 21:45:00|16333|16327|16343|16333|16344|16339|16330|16325|7259
1646171400000|2022-03-01 21:50:00|16345|16334|16339|16332|16348|16339|16339|16332|2757
1646171700000|2022-03-01 21:55:00|16338|16333|16350|16342|16350|16343|16338|16333|1713
1646172000000|2022-03-01 22:00:00|16345|16340|16345|16340|16345|16340|16345|16340|2290
1646172300000|2022-03-01 22:05:00|16342|16331|16338|16330|16345|16332|16336|16330|1737
1646172600000|2022-03-01 22:10:00|16334|16326|16333|16321|16337|16326|16333|16321|879
1646172900000|2022-03-01 22:15:00|16332||16330||16332||16330||245
1646173200000|2022-03-01 22:20:00|16327|16323|16335|16324|16337|16324|16327|16322|3203
1646173500000|2022-03-01 22:25:00|16337|16328|16337|16330|16337|16330|16334|16327|2625
1646173800000|2022-03-01 22:30:00|16338|16332|16328|16321|16345|16333|16328|16321|630
1646174100000|2022-03-01 22:35:00|16330|16328|16345|16325|16345|16328|16330|16323|3997
1646174400000|2022-03-01 22:40:00|16341|16330|16341|16333|16345|16337|16335|16330|675
1646174700000|2022-03-01 22:45:00|16339|16326|16335|16330|16345|16330|16335|16326|451
1646175000000|2022-03-01 22:50:00|16333|16331|16330|16326|16345|16331|16330|16326|891
1646175300000|2022-03-01 22:55:00|16345|16330|16333|16326|16345|16330|16330|16326|1296
1646175600000|2022-03-01 23:00:00|16338|16330|16330|16321|16340|16333|16328|16321|6776
1646175900000|2022-03-01 23:05:00|16335|16323|16334|16324|16345|16334|16334|16321|1343
1646176200000|2022-03-01 23:10:00|16333|16325|16330|16324|16333|16325|16324|16321|2027
1646176500000|2022-03-01 23:15:00|16333|16333|16330|16327|16338|16335|16330|16324|2517
1646176800000|2022-03-01 23:20:00|16337|16330|16336|16325|16345|16340|16335|16325|4508
1646177100000|2022-03-01 23:25:00|16335|16324|16335|16331|16336|16331|16332|16324|58
1646177400000|2022-03-01 23:30:00|16333|16332|16366|16341|16366|16346|16333|16331|7405
1646177700000|2022-03-01 23:35:00|16369|16345|16370|16361|16372|16361|16355|16335|4053
1646178000000|2022-03-01 23:40:00|16360|16360|16360|16350|16360|16361|16350|16335|1406
1646178300000|2022-03-01 23:45:00|16351|16353|16349|16337|16360|16355|16340|16330|1364
1646178600000|2022-03-01 23:50:00|16346|16333|16344|16330|16346|16336|16330|16324|16890
1646178900000|2022-03-01 23:55:00|16342|16331|16374|16372|16374|16372|16342|16331|5707
1646179200000|2022-03-02 00:00:00|16375|16373|16364|16345|16377|16373|16364|16340|3310
1646179500000|2022-03-02 00:05:00|16365|16350|16371|16353|16377|16376|16360|16342|9151
1646179800000|2022-03-02 00:10:00|16370|16354|16374|16368|16374|16371|16365|16353|3389
1646180100000|2022-03-02 00:15:00|16377|16369|16372|16369|16380|16375|16372|16369|3927
1646180400000|2022-03-02 00:20:00|16371|16368|16369|16354|16378|16368|16369|16354|851
1646180700000|2022-03-02 00:25:00|16368|16355|16377|16359|16377|16359|16358|16354|855
1646181000000|2022-03-02 00:30:00|16364|16365|16366|16340|16377|16366|16364|16334|4910
1646181300000|2022-03-02 00:35:00|16365|16342|16368|16345|16372|16370|16365|16342|7978
1646181600000|2022-03-02 00:40:00|16368|16328|16373|16359|16375|16362|16364|16328|0
1646181900000|2022-03-02 00:45:00|16372|16360|16375|16359|16382|16367|16372|16359|0
1646182200000|2022-03-02 00:50:00|16376|16360|16376|16360|16376|16361|16370|16349|0
1646182500000|2022-03-02 00:55:00|16375|16361|16381|16363|16382|16367|16370|16358|0
1646211600000|2022-03-02 09:00:00|16311|16256|16272|16250|16348|16300|16256|16219|1511
1646211900000|2022-03-02 09:05:00|16280|16240|16293|16270|16320|16272|16280|16240|2197
1646212200000|2022-03-02 09:10:00|16296|16272|16300|16277|16320|16310|16290|16272|4528
1646212500000|2022-03-02 09:15:00|16304|16272|16299|16280|16312|16298|16289|16272|2928
1646212800000|2022-03-02 09:20:00|16298|16278|16275|16251|16304|16298|16265|16248|3794
1646213100000|2022-03-02 09:25:00|16260|16250|16280|16259|16280|16259|16257|16250|1120
1646213400000|2022-03-02 09:30:00|16262|16260|16392|16360|16420|16390|16262|16251|5548
1646213700000|2022-03-02 09:35:00|16389|16353|16349|16333|16392|16353|16345|16323|1349
1646214000000|2022-03-02 09:40:00|16347|16342|16352|16333|16371|16343|16345|16333|1913
1646214300000|2022-03-02 09:45:00|16360|16334|16416|16401|16420|16408|16345|16333|3307
1646214600000|2022-03-02 09:50:00|16407|16402|16390|16380|16420|16406|16390|16375|1694
1646214900000|2022-03-02 09:55:00|16398|16376|16400|16387|16402|16387|16396|16375|533
1646215200000|2022-03-02 10:00:00|16399|16384|16369|16360|16402|16384|16369|16355|1914
1646215500000|2022-03-02 10:05:00|16370|16355|16396|16377|16396|16377|16370|16355|2264
1646215800000|2022-03-02 10:10:00|16395|16378|16420|16400|16420|16408|16394|16377|2483
1646216100000|2022-03-02 10:15:00|16414|16410|16464|16437|16480|16460|16414|16400|5693
1646216400000|2022-03-02 10:20:00|16463|16432|16440|16408|16465|16448|16432|16400|1548
1646216700000|2022-03-02 10:25:00|16443|16415|16443|16416|16445|16432|16440|16408|571
1646217000000|2022-03-02 10:30:00|16442|16400|16440|16408|16445|16416|16432|16400|980
1646217300000|2022-03-02 10:35:00|16432|16409|16424|16403|16432|16416|16424|16400|421
1646217600000|2022-03-02 10:40:00|16429|16400|16430|16410|16431|16418|16424|16400|533
1646217900000|2022-03-02 10:45:00|16429|16411|16424|16410|16429|16420|16420|16410|1071
1646218200000|2022-03-02 10:50:00|16416|16400|16424|16398|16424|16400|16386|16380|2666
1646218500000|2022-03-02 10:55:00|16429|16400|16429|16400|16429|16410|16410|16397|4462
1646218800000|2022-03-02 11:00:00|16424|16403|16420|16404|16429|16408|16420|16398|704
1646219100000|2022-03-02 11:05:00|16415|16400|16430|16416|16430|16421|16415|16397|1622
1646219400000|2022-03-02 11:10:00|16445|16421|16450|16432|16450|16441|16440|16416|2122
1646219700000|2022-03-02 11:15:00|16448|16434|16445|16424|16450|16434|16444|16410|771
1646220000000|2022-03-02 11:20:00|16444|16432|16445|16410|16449|16438|16440|16405|1667
1646220300000|2022-03-02 11:25:00|16450|16415|16465|16456|16479|16456|16450|16410|3316
1646220600000|2022-03-02 11:30:00|16471|16465|16476|16452|16480|16465|16470|16452|1073
1646220900000|2022-03-02 11:35:00|16472|16450|16471|16450|16476|16464|16471|16431|5530
1646221200000|2022-03-02 11:40:00|16447|16448|16472|16440|16472|16454|16447|16410|2021
1646221500000|2022-03-02 11:45:00|16471|16448|16474|16451|16474|16458|16471|16440|352
1646221800000|2022-03-02 11:50:00|16450|16448|16464|16436|16476|16450|16429|16412|3840
1646222100000|2022-03-02 11:55:00|16470|16438|16460|16440|16470|16460|16448|16416|1596
1646222400000|2022-03-02 12:00:00|16456|16450|16442|16440|16456|16450|16430|16419|16937
1646222700000|2022-03-02 12:05:00|16440|16437|16439|16427|16450|16444|16439|16426|6814
1646223000000|2022-03-02 12:10:00|16440|16431|16458|16454|16466|16462|16440|16431|12908
1646223300000|2022-03-02 12:15:00|16456|16455|16443|16438|16460|16456|16439|16436|14793
1646223600000|2022-03-02 12:20:00|16441|16436|16415|16402|16441|16436|16398|16391|19499
1646223900000|2022-03-02 12:25:00|16424|16401|16406|16394|16424|16405|16393|16388|9432
1646224200000|2022-03-02 12:30:00|16405|16395|16377|16372|16405|16397|16369|16361|19542
1646224500000|2022-03-02 12:35:00|16380|16377|16380|16377|16397|16384|16377|16370|8451
1646224800000|2022-03-02 12:40:00|16378|16379|16372|16365|16388|16381|16370|16365|5206
1646225100000|2022-03-02 12:45:00|16375|16369|16371|16366|16375|16373|16370|16365|1585
1646225400000|2022-03-02 12:50:00|16372|16372|16391|16387|16391|16388|16372|16372|5865
1646225700000|2022-03-02 12:55:00|16387|16388|16395|16390|16395|16390|16387|16380|4767
1646226000000|2022-03-02 13:00:00|16391|16387|16376|16370|16391|16387|16367|16362|18941
1646226300000|2022-03-02 13:05:00|16375|16366|16361|16353|16385|16382|16354|16350|25021
1646226600000|2022-03-02 13:10:00|16356|16356|16348|16342|16366|16360|16341|16338|28499
1646226900000|2022-03-02 13:15:00|16349|16345|16332|16329|16357|16348|16324|16321|19351
1646227200000|2022-03-02 13:20:00|16331|16337|16345|16341|16355|16342|16330|16329|11091
1646227500000|2022-03-02 13:25:00|16344|16342|16361|16355|16368|16360|16344|16338|9873
1646227800000|2022-03-02 13:30:00|16362|16360|16332|16327|16379|16376|16328|16326|51189
1646228100000|2022-03-02 13:35:00|16330|16326|16344|16336|16349|16336|16324|16323|33422
1646228400000|2022-03-02 13:40:00|16342|16338|16349|16333|16349|16339|16332|16330|8896
1646228700000|2022-03-02 13:45:00|16341|16335|16343|16341|16349|16344|16325|16324|10679
1646229000000|2022-03-02 13:50:00|16344|16346|16362|16354|16374|16362|16344|16346|10431
1646229300000|2022-03-02 13:55:00|16361|16357|16369|16366|16369|16366|16344|16341|21085
1646229600000|2022-03-02 14:00:00|16368|16365|16384|16381|16395|16390|16366|16365|28248
1646229900000|2022-03-02 14:05:00|16383|16382|16389|16386|16395|16390|16382|16380|22966
1646230200000|2022-03-02 14:10:00|16388|16385|16388|16386|16396|16390|16380|16375|16147
1646230500000|2022-03-02 14:15:00|16387|16384|16391|16388|16396|16394|16372|16360|35074
1646230800000|2022-03-02 14:20:00|16390|16390|16381|16380|16397|16391|16378|16375|31994
1646231100000|2022-03-02 14:25:00|16384|16379|16452|16432|16456|16450|16382|16378|109986
1646231400000|2022-03-02 14:30:00|16449|16430|16332|16331|16469|16466|16329|16328|1000362
1646231700000|2022-03-02 14:35:00|16331|16330|16343|16341|16360|16359|16306|16305|853684
1646232000000|2022-03-02 14:40:00|16342|16342|16406|16405|16420|16419|16328|16327|630444
1646232300000|2022-03-02 14:45:00|16407|16406|16414|16412|16447|16445|16395|16394|520147
1646232600000|2022-03-02 14:50:00|16413|16413|16423|16422|16432|16431|16391|16390|433621
1646232900000|2022-03-02 14:55:00|16424|16423|16405|16404|16440|16439|16379|16377|584759
1646233200000|2022-03-02 15:00:00|16406|16405|16452|16450|16454|16453|16388|16387|493831
1646233500000|2022-03-02 15:05:00|16451|16451|16350|16349|16458|16457|16324|16323|646279
1646233800000|2022-03-02 15:10:00|16351|16350|16333|16331|16361|16360|16316|16315|522793
1646234100000|2022-03-02 15:15:00|16332|16330|16352|16351|16355|16354|16320|16319|349549
1646234400000|2022-03-02 15:20:00|16351|16350|16345|16344|16372|16371|16323|16322|400202
1646234700000|2022-03-02 15:25:00|16342|16342|16453|16451|16473|16471|16295|16294|1084606
1646235000000|2022-03-02 15:30:00|16451|16449|16434|16431|16495|16494|16417|16416|949140
1646235300000|2022-03-02 15:35:00|16433|16432|16503|16502|16519|16517|16424|16423|879367
1646235600000|2022-03-02 15:40:00|16506|16505|16491|16490|16518|16517|16474|16473|460113
1646235900000|2022-03-02 15:45:00|16492|16491|16491|16490|16501|16500|16439|16438|528298
1646236200000|2022-03-02 15:50:00|16495|16494|16437|16436|16506|16505|16429|16428|459899
1646236500000|2022-03-02 15:55:00|16438|16437|16462|16460|16479|16478|16427|16426|349039
1646236800000|2022-03-02 16:00:00|16461|16461|16527|16525|16542|16540|16416|16415|837335
1646237100000|2022-03-02 16:05:00|16526|16526|16575|16573|16580|16579|16510|16509|821758
1646237400000|2022-03-02 16:10:00|16576|16574|16606|16605|16614|16613|16564|16563|685864
1646237700000|2022-03-02 16:15:00|16608|16606|16602|16601|16620|16619|16589|16588|626234
1646238000000|2022-03-02 16:20:00|16603|16602|16561|16559|16609|16608|16545|16544|547322
1646238300000|2022-03-02 16:25:00|16560|16560|16575|16573|16603|16602|16560|16560|564752
1646238600000|2022-03-02 16:30:00|16576|16574|16634|16633|16647|16646|16572|16571|739601
1646238900000|2022-03-02 16:35:00|16633|16631|16604|16603|16639|16639|16596|16594|463444
1646239200000|2022-03-02 16:40:00|16605|16604|16565|16564|16615|16613|16559|16558|435681
1646239500000|2022-03-02 16:45:00|16566|16565|16567|16565|16594|16593|16558|16557|237875
1646239800000|2022-03-02 16:50:00|16569|16566|16581|16580|16601|16600|16566|16565|315452
1646240100000|2022-03-02 16:55:00|16580|16579|16590|16588|16602|16601|16577|16576|290665
1646240400000|2022-03-02 17:00:00|16589|16589|16600|16599|16620|16619|16577|16576|511609
1646240700000|2022-03-02 17:05:00|16599|16598|16617|16616|16619|16618|16571|16570|442922
1646241000000|2022-03-02 17:10:00|16618|16617|16660|16659|16660|16659|16617|16616|664855
1646241300000|2022-03-02 17:15:00|16661|16660|16646|16644|16665|16664|16640|16639|417979
1646241600000|2022-03-02 17:20:00|16645|16643|16627|16625|16653|16652|16623|16622|275285
1646241900000|2022-03-02 17:25:00|16626|16626|16629|16628|16636|16634|16600|16599|355407
1646242200000|2022-03-02 17:30:00|16630|16629|16628|16627|16642|16641|16623|16621|275301
1646242500000|2022-03-02 17:35:00|16627|16626|16644|16643|16650|16649|16621|16620|258577
1646242800000|2022-03-02 17:40:00|16645|16644|16644|16643|16651|16650|16628|16627|239235
1646243100000|2022-03-02 17:45:00|16645|16644|16649|16648|16673|16672|16639|16638|445019
1646243400000|2022-03-02 17:50:00|16648|16647|16624|16623|16650|16649|16613|16612|228444
1646243700000|2022-03-02 17:55:00|16623|16622|16620|16618|16623|16622|16605|16603|205753
1646244000000|2022-03-02 18:00:00|16621|16619|16661|16660|16663|16661|16621|16619|264021
1646244300000|2022-03-02 18:05:00|16660|16659|16672|16671|16676|16675|16658|16657|273440
1646244600000|2022-03-02 18:10:00|16673|16672|16685|16684|16688|16687|16667|16666|311341
1646244900000|2022-03-02 18:15:00|16684|16683|16674|16673|16688|16687|16666|16665|253531
1646245200000|2022-03-02 18:20:00|16675|16674|16664|16663|16687|16686|16664|16663|218274
1646245500000|2022-03-02 18:25:00|16663|16662|16669|16668|16674|16673|16660|16659|224884
1646245800000|2022-03-02 18:30:00|16670|16669|16691|16689|16701|16700|16670|16669|343117
1646246100000|2022-03-02 18:35:00|16692|16690|16693|16692|16697|16696|16681|16680|213156
1646246400000|2022-03-02 18:40:00|16694|16693|16695|16693|16700|16699|16674|16673|319223
1646246700000|2022-03-02 18:45:00|16696|16694|16646|16645|16698|16696|16642|16641|302636
1646247000000|2022-03-02 18:50:00|16647|16646|16678|16677|16680|16679|16643|16642|232722
1646247300000|2022-03-02 18:55:00|16677|16676|16671|16670|16686|16685|16660|16659|175596
1646247600000|2022-03-02 19:00:00|16672|16671|16703|16702|16704|16703|16664|16663|267210
1646247900000|2022-03-02 19:05:00|16702|16701|16698|16697|16716|16715|16694|16693|334752
1646248200000|2022-03-02 19:10:00|16697|16696|16694|16693|16707|16706|16692|16691|188757
1646248500000|2022-03-02 19:15:00|16695|16694|16703|16702|16704|16703|16682|16681|191238
1646248800000|2022-03-02 19:20:00|16704|16703|16688|16687|16711|16710|16682|16680|380666
1646249100000|2022-03-02 19:25:00|16687|16686|16688|16687|16690|16689|16661|16660|296234
1646249400000|2022-03-02 19:30:00|16689|16688|16683|16682|16690|16689|16667|16666|215672
1646249700000|2022-03-02 19:35:00|16685|16684|16699|16697|16704|16703|16682|16681|289558
1646250000000|2022-03-02 19:40:00|16700|16698|16723|16722|16725|16724|16699|16698|285185
1646250300000|2022-03-02 19:45:00|16724|16723|16713|16712|16724|16723|16698|16697|269212
1646250600000|2022-03-02 19:50:00|16712|16711|16680|16679|16725|16724|16674|16672|382323
1646250900000|2022-03-02 19:55:00|16681|16678|16676|16675|16692|16691|16664|16663|216572
1646251200000|2022-03-02 20:00:00|16675|16674|16715|16714|16719|16718|16671|16670|360042
1646251500000|2022-03-02 20:05:00|16714|16713|16698|16697|16720|16719|16692|16691|273392
1646251800000|2022-03-02 20:10:00|16697|16696|16681|16680|16709|16708|16674|16673|296717
1646252100000|2022-03-02 20:15:00|16682|16681|16694|16693|16703|16702|16671|16670|257194
1646252400000|2022-03-02 20:20:00|16693|16692|16695|16694|16711|16710|16675|16674|328514
1646252700000|2022-03-02 20:25:00|16696|16695|16721|16720|16730|16729|16694|16693|347969
1646253000000|2022-03-02 20:30:00|16722|16721|16722|16721|16735|16734|16714|16713|500194
1646253300000|2022-03-02 20:35:00|16723|16722|16695|16694|16723|16722|16694|16693|425531
1646253600000|2022-03-02 20:40:00|16694|16693|16706|16705|16713|16711|16685|16684|553766
1646253900000|2022-03-02 20:45:00|16707|16706|16721|16720|16725|16724|16701|16700|665421
1646254200000|2022-03-02 20:50:00|16722|16721|16714|16712|16734|16733|16670|16669|1422778
1646254500000|2022-03-02 20:55:00|16713|16713|16655|16652|16713|16713|16645|16643|1908849
1646254800000|2022-03-02 21:00:00|16653|16651|16637|16631|16656|16651|16634|16625|8471326
1646255100000|2022-03-02 21:05:00|16636|16630|16629|16624|16637|16631|16626|16621|15579
1646255400000|2022-03-02 21:10:00|16626|16625|16632|16621|16635|16630|16622|16616|17912
1646255700000|2022-03-02 21:15:00|16625|16622|16625|16622|16639|16630|16625|16622|7905
1646256000000|2022-03-02 21:20:00|16630|16621|16619|16613|16630|16624|16615|16612|3051
1646256300000|2022-03-02 21:25:00|16620|16612|16616|16610|16620|16617|16607|16606|10124
1646256600000|2022-03-02 21:30:00|16615|16612|16615|16608|16615|16612|16605|16603|7985
1646256900000|2022-03-02 21:35:00|16616|16609|16612|16606|16617|16611|16612|16606|4044
1646257200000|2022-03-02 21:40:00|16610|16605|16608|16602|16610|16605|16604|16601|4887
1646257500000|2022-03-02 21:45:00|16610|16603|16603|16595|16615|16608|16600|16595|14610
1646257800000|2022-03-02 21:50:00|16608|16596|16615|16610|16615|16610|16603|16596|5126
1646258100000|2022-03-02 21:55:00|16619|16615|16619|16615|16619|16615|16615|16609|3699
1646258400000|2022-03-02 22:00:00|16625|16616|16624|16616|16625|16619|16619|16615|2279
1646258700000|2022-03-02 22:05:00|16620|16618|16611|16602|16627|16625|16611|16602|6351
1646259000000|2022-03-02 22:10:00|16612|16606|16612|16607|16619|16610|16611|16606|1102
1646259300000|2022-03-02 22:15:00|16615|16604|16607|16600|16615|16606|16607|16600|963
1646259600000|2022-03-02 22:20:00|16605|16601|16602|16599|16605|16601|16602|16599|1247
1646259900000|2022-03-02 22:25:00|16600|16598|16607|16600|16607|16600|16600|16598|1290
1646260200000|2022-03-02 22:30:00|16610|16601|16612|16606|16612|16606|16610|16601|1150
1646260500000|2022-03-02 22:35:00|16610|16607|16612|16606|16612|16607|16610|16606|180
1646260800000|2022-03-02 22:40:00|16607|16605|16604|16600|16614|16606|16604|16600|1827
1646261100000|2022-03-02 22:45:00|16606||16608||16608||16606||1238
1646261400000|2022-03-02 22:50:00|16607|16605|16609|16606|16609|16606|16607|16604|467
1646261700000|2022-03-02 22:55:00|16610|16605|16613|16604|16613|16605|16606|16604|1200
1646262000000|2022-03-02 23:00:00|16614|16608|16620|16613|16620|16615|16614|16604|3487
1646262300000|2022-03-02 23:05:00|16618|16612|16624|16616|16629|16625|16616|16608|7955
1646262600000|2022-03-02 23:10:00|16626|16618|16625|16617|16626|16618|16625|16615|157
1646262900000|2022-03-02 23:15:00|16626|16618|16630|16625|16630|16625|16626|16618|1651
1646263200000|2022-03-02 23:20:00|16625|16623|16625|16619|16625|16623|16625|16618|1293
1646263500000|2022-03-02 23:25:00||16620||16620||16620||16620|812
1646263800000|2022-03-02 23:30:00|16629|16621|16630|16629|16630|16629|16629|16621|1227
1646264100000|2022-03-02 23:35:00|16635|16626|16627|16621|16635|16630|16626|16621|2577
1646264400000|2022-03-02 23:40:00|16629|16619|16610|16607|16629|16619|16610|16607|1257
1646264700000|2022-03-02 23:45:00|16615|16613|16613|16605|16625|16616|16613|16604|2040
1646265000000|2022-03-02 23:50:00|16610|16608|16620|16615|16620|16615|16610|16605|744
1646265300000|2022-03-02 23:55:00|16626|16616|16632|16621|16635|16625|16626|16616|1116
1646265600000|2022-03-03 00:00:00|16635|16625|16648|16641|16654|16650|16632|16625|9921
1646265900000|2022-03-03 00:05:00|16646|16644|16640|16630|16654|16653|16635|16620|4093
1646266200000|2022-03-03 00:10:00|16634|16633|16634|16630|16634|16635|16634|16630|1980
1646266500000|2022-03-03 00:15:00|16633|16633|16633|16624|16649|16640|16631|16623|2024
1646266800000|2022-03-03 00:20:00|16630|16626|16637|16625|16640|16630|16630|16624|680
1646267100000|2022-03-03 00:25:00|16635|16624|16635|16624|16635|16625|16629|16620|315
1646267400000|2022-03-03 00:30:00|16631|16627|16647|16631|16647|16631|16629|16627|1554
1646267700000|2022-03-03 00:35:00|16645|16638|16647|16635|16647|16644|16643|16631|1994
1646268000000|2022-03-03 00:40:00|16649|16636|16644|16637|16649|16641|16639|16631|1801
1646268300000|2022-03-03 00:45:00|16643|16632|16629|16621|16648|16640|16623|16621|5828
1646268600000|2022-03-03 00:50:00|16640|16622|16635|16628|16640|16633|16628|16622|1755
1646268900000|2022-03-03 00:55:00|16640|16630|16644|16636|16645|16640|16640|16630|2742
1646298000000|2022-03-03 09:00:00|16687|16616|16642|16632|16688|16646|16642|16616|2466
1646298300000|2022-03-03 09:05:00|16650|16640|16616|16599|16651|16640|16616|16599|3808
1646298600000|2022-03-03 09:10:00|16624|16600|16640|16616|16650|16631|16612|16584|2301
1646298900000|2022-03-03 09:15:00|16638|16614|16640|16631|16650|16632|16631|16592|2347
1646299200000|2022-03-03 09:20:00|16650|16632|16632|16615|16650|16634|16615|16587|1304
1646299500000|2022-03-03 09:25:00|16640|16614|16639|16615|16648|16632|16636|16608|631
1646299800000|2022-03-03 09:30:00|16632|16616|16645|16615|16648|16617|16632|16615|236
1646300100000|2022-03-03 09:35:00|16633|16616|16639|16615|16648|16616|16633|16615|663
1646300400000|2022-03-03 09:40:00|16640|16616|16640|16616|16648|16616|16640|16615|130
1646300700000|2022-03-03 09:45:00|16648|16615|16650|16632|16650|16632|16640|16615|416
1646301000000|2022-03-03 09:50:00|16643|16630|16647|16630|16650|16641|16643|16630|1027
1646301300000|2022-03-03 09:55:00||16636||16630||16639||16630|659
1646301600000|2022-03-03 10:00:00|16641|16639|16640|16630|16647|16641|16638|16619|1408
1646301900000|2022-03-03 10:05:00|16647|16619|16632|16600|16647|16620|16629|16600|1944
1646302200000|2022-03-03 10:10:00|16640|16608|16647|16608|16647|16613|16632|16600|549
1646302500000|2022-03-03 10:15:00|16646|16620|16619|16612|16647|16621|16618|16600|1616
1646302800000|2022-03-03 10:20:00|16610|16600|16624|16602|16624|16602|16606|16600|2312
1646303100000|2022-03-03 10:25:00|||||||||103
1646303400000|2022-03-03 10:30:00|16632|16610|16632|16608|16632|16610|16632|16602|226
1646303700000|2022-03-03 10:35:00|16640|16603|16630|16613|16640|16619|16630|16603|569
1646304000000|2022-03-03 10:40:00|16640|16616|16640|16620|16640|16628|16640|16616|362
1646304300000|2022-03-03 10:45:00|16639|16628|16648|16629|16648|16629|16638|16628|292
1646304600000|2022-03-03 10:50:00|16642|16630|16648|16636|16648|16638|16642|16630|399
1646304900000|2022-03-03 10:55:00|16649|16630|16639|16630|16649|16630|16636|16630|570
1646305200000|2022-03-03 11:00:00|16634|16633|16639|16617|16639|16633|16632|16617|638
1646305500000|2022-03-03 11:05:00|16640|16627|16641|16628|16641|16628|16627|16617|437
1646305800000|2022-03-03 11:10:00||16618||16633||16635||16617|57
1646306100000|2022-03-03 11:15:00|16649|16641|16650|16634|16650|16643|16649|16628|1113
1646306400000|2022-03-03 11:20:00|16649|16632|16650|16640|16650|16648|16649|16628|1337
1646306700000|2022-03-03 11:25:00|16656|16648|16679|16663|16696|16663|16656|16644|1472
1646307000000|2022-03-03 11:30:00|16688|16667|16672|16649|16700|16678|16671|16648|1586
1646307300000|2022-03-03 11:35:00|16671|16648|16646|16628|16672|16648|16646|16628|836
1646307600000|2022-03-03 11:40:00|16647|16620|16637|16616|16648|16624|16634|16616|745
1646307900000|2022-03-03 11:45:00|16636|16612|16622|16592|16650|16612|16593|16590|9863
1646308200000|2022-03-03 11:50:00|16623|16608|16629|16609|16632|16609|16617|16600|768
1646308500000|2022-03-03 11:55:00|16630|16608|16623|16608|16640|16617|16623|16608|704
1646308800000|2022-03-03 12:00:00|16625|16618|16645|16640|16650|16640|16622|16618|8464
1646309100000|2022-03-03 12:05:00|16640|16639|16664|16651|16664|16652|16640|16625|9062
1646309400000|2022-03-03 12:10:00|16661|16650|16658|16651|16661|16654|16650|16644|2450
1646309700000|2022-03-03 12:15:00|16655|16654|16669|16664|16677|16666|16650|16646|7011
1646310000000|2022-03-03 12:20:00|16667|16665|16669|16665|16677|16671|16663|16660|10788
1646310300000|2022-03-03 12:25:00|16667|16660|16671|16665|16686|16678|16665|16660|6156
1646310600000|2022-03-03 12:30:00|16675|16667|16677|16675|16679|16675|16660|16657|5923
1646310900000|2022-03-03 12:35:00|16675|16668|16669|16662|16681|16677|16663|16660|3719
1646311200000|2022-03-03 12:40:00|16664|16664|16664|16663|16672|16666|16664|16661|5124
1646311500000|2022-03-03 12:45:00|16663|16660|16649|16642|16664|16660|16641|16640|8335
1646311800000|2022-03-03 12:50:00|16650|16640|16655|16649|16672|16656|16650|16640|3073
1646312100000|2022-03-03 12:55:00|16656|16651|16655|16651|16677|16671|16650|16635|7784
1646312400000|2022-03-03 13:00:00|16659|16652|16674|16670|16679|16673|16659|16652|3766
1646312700000|2022-03-03 13:05:00|16672|16668|16707|16701|16709|16706|16664|16656|22336
1646313000000|2022-03-03 13:10:00|16706|16700|16708|16705|16709|16706|16701|16695|9903
1646313300000|2022-03-03 13:15:00|16709|16708|16696|16694|16709|16708|16696|16691|14111
1646313600000|2022-03-03 13:20:00|16697|16695|16722|16718|16725|16722|16696|16693|23578
1646313900000|2022-03-03 13:25:00|16720|16715|16726|16717|16730|16726|16718|16710|16438
1646314200000|2022-03-03 13:30:00|16725|16718|16712|16703|16725|16721|16701|16699|26603
1646314500000|2022-03-03 13:35:00|16717|16702|16723|16719|16738|16732|16704|16702|16963
1646314800000|2022-03-03 13:40:00|16726|16720|16733|16730|16734|16733|16717|16711|15649
1646315100000|2022-03-03 13:45:00|16734|16729|16737|16731|16737|16736|16723|16720|21042
1646315400000|2022-03-03 13:50:00|16735|16732|16743|16740|16748|16747|16723|16721|28314
1646315700000|2022-03-03 13:55:00|16740|16739|16786|16784|16797|16795|16740|16739|84264
1646316000000|2022-03-03 14:00:00|16787|16785|16816|16812|16846|16838|16784|16781|144416
1646316300000|2022-03-03 14:05:00|16815|16810|16824|16820|16835|16830|16800|16790|62877
1646316600000|2022-03-03 14:10:00|16823|16818|16847|16843|16859|16856|16805|16795|69928
1646316900000|2022-03-03 14:15:00|16846|16839|16825|16821|16847|16840|16815|16811|61844
1646317200000|2022-03-03 14:20:00|16823|16820|16800|16796|16825|16820|16796|16792|33196
1646317500000|2022-03-03 14:25:00|16799|16795|16848|16832|16848|16845|16794|16789|56968
1646317800000|2022-03-03 14:30:00|16847|16835|16821|16818|16895|16890|16798|16797|2033597
1646318100000|2022-03-03 14:35:00|16820|16819|16814|16812|16829|16828|16756|16755|1033827
1646318400000|2022-03-03 14:40:00|16813|16811|16777|16776|16826|16825|16775|16774|594912
1646318700000|2022-03-03 14:45:00|16780|16777|16773|16771|16834|16833|16760|16759|786451
1646319000000|2022-03-03 14:50:00|16772|16772|16772|16770|16797|16796|16763|16762|508266
1646319300000|2022-03-03 14:55:00|16771|16769|16808|16805|16817|16816|16752|16751|525762
1646319600000|2022-03-03 15:00:00|16811|16809|16817|16816|16841|16840|16791|16790|613212
1646319900000|2022-03-03 15:05:00|16818|16817|16743|16741|16822|16821|16730|16729|572003
1646320200000|2022-03-03 15:10:00|16742|16740|16754|16752|16765|16764|16732|16730|485969
1646320500000|2022-03-03 15:15:00|16753|16751|16701|16700|16753|16751|16693|16692|590412
1646320800000|2022-03-03 15:20:00|16702|16701|16669|16668|16707|16706|16654|16653|472495
1646321100000|2022-03-03 15:25:00|16668|16667|16682|16680|16702|16701|16658|16657|533904
1646321400000|2022-03-03 15:30:00|16683|16681|16676|16675|16706|16705|16663|16662|417976
1646321700000|2022-03-03 15:35:00|16675|16674|16641|16640|16689|16688|16639|16638|457603
1646322000000|2022-03-03 15:40:00|16642|16641|16636|16635|16670|16669|16623|16622|466035
1646322300000|2022-03-03 15:45:00|16637|16636|16644|16643|16655|16654|16622|16621|383725
1646322600000|2022-03-03 15:50:00|16645|16644|16640|16639|16663|16662|16618|16617|462268
1646322900000|2022-03-03 15:55:00|16639|16638|16604|16603|16649|16647|16602|16601|322344
1646323200000|2022-03-03 16:00:00|16603|16602|16626|16625|16642|16641|16598|16597|560114
1646323500000|2022-03-03 16:05:00|16627|16626|16631|16630|16641|16640|16591|16590|361574
1646323800000|2022-03-03 16:10:00|16630|16629|16591|16590|16646|16645|16587|16586|318819
1646324100000|2022-03-03 16:15:00|16590|16589|16622|16621|16624|16623|16573|16572|371337
1646324400000|2022-03-03 16:20:00|16621|16620|16665|16664|16667|16666|16620|16619|403723
1646324700000|2022-03-03 16:25:00|16664|16663|16666|16664|16687|16685|16652|16651|526083
1646325000000|2022-03-03 16:30:00|16665|16665|16673|16672|16684|16683|16654|16653|347998
1646325300000|2022-03-03 16:35:00|16672|16671|16668|16667|16679|16677|16631|16630|408207
1646325600000|2022-03-03 16:40:00|16669|16668|16690|16689|16700|16699|16659|16657|407427
1646325900000|2022-03-03 16:45:00|16689|16688|16674|16673|16693|16692|16663|16662|276036
1646326200000|2022-03-03 16:50:00|16675|16674|16676|16674|16687|16686|16652|16651|317023
1646326500000|2022-03-03 16:55:00|16674|16673|16683|16682|16702|16701|16632|16631|478499
1646326800000|2022-03-03 17:00:00|16682|16681|16682|16681|16689|16688|16663|16662|213024
1646327100000|2022-03-03 17:05:00|16683|16682|16698|16697|16700|16699|16658|16657|243548
1646327400000|2022-03-03 17:10:00|16697|16696|16694|16693|16712|16711|16682|16680|329832
1646327700000|2022-03-03 17:15:00|16695|16694|16705|16704|16724|16723|16681|16680|261996
1646328000000|2022-03-03 17:20:00|16706|16705|16671|16670|16708|16707|16671|16670|281880
1646328300000|2022-03-03 17:25:00|16672|16671|16625|16624|16680|16679|16618|16617|380735
1646328600000|2022-03-03 17:30:00|16626|16625|16741|16740|16770|16768|16610|16608|1312493
1646328900000|2022-03-03 17:35:00|16739|16738|16722|16721|16793|16791|16713|16711|635437
1646329200000|2022-03-03 17:40:00|16721|16720|16730|16729|16732|16731|16694|16693|366531
1646329500000|2022-03-03 17:45:00|16729|16728|16713|16712|16732|16731|16688|16687|361959
1646329800000|2022-03-03 17:50:00|16710|16709|16703|16702|16718|16717|16693|16692|263720
1646330100000|2022-03-03 17:55:00|16702|16701|16712|16710|16728|16726|16692|16691|266209
1646330400000|2022-03-03 18:00:00|16711|16709|16734|16733|16744|16742|16693|16692|318940
1646330700000|2022-03-03 18:05:00|16733|16732|16729|16728|16757|16756|16718|16717|316117
1646331000000|2022-03-03 18:10:00|16728|16727|16738|16736|16743|16742|16718|16717|207642
1646331300000|2022-03-03 18:15:00|16739|16737|16772|16771|16780|16779|16737|16735|408040
1646331600000|2022-03-03 18:20:00|16770|16769|16768|16767|16779|16778|16761|16760|232067
1646331900000|2022-03-03 18:25:00|16769|16768|16771|16770|16773|16772|16752|16751|230046
1646332200000|2022-03-03 18:30:00|16770|16769|16720|16719|16770|16769|16711|16710|371055
1646332500000|2022-03-03 18:35:00|16718|16717|16727|16726|16737|16736|16718|16717|175406
1646332800000|2022-03-03 18:40:00|16728|16727|16715|16714|16733|16732|16697|16696|283433
1646333100000|2022-03-03 18:45:00|16714|16713|16716|16715|16723|16722|16689|16688|241745
1646333400000|2022-03-03 18:50:00|16717|16716|16733|16731|16743|16742|16716|16715|249006
1646333700000|2022-03-03 18:55:00|16734|16732|16737|16736|16754|16753|16729|16728|298939
1646334000000|2022-03-03 19:00:00|16736|16735|16747|16746|16768|16767|16730|16729|290066
1646334300000|2022-03-03 19:05:00|16748|16747|16737|16736|16758|16757|16728|16727|208378
1646334600000|2022-03-03 19:10:00|16738|16737|16783|16781|16790|16789|16715|16714|494081
1646334900000|2022-03-03 19:15:00|16782|16780|16774|16773|16789|16787|16769|16768|255846
1646335200000|2022-03-03 19:20:00|16773|16772|16758|16756|16777|16776|16752|16752|306947
1646335500000|2022-03-03 19:25:00|16759|16757|16778|16776|16778|16777|16757|16756|249293
1646335800000|2022-03-03 19:30:00|16777|16775|16758|16756|16777|16776|16747|16746|227638
1646336100000|2022-03-03 19:35:00|16759|16758|16741|16740|16767|16766|16738|16737|243590
1646336400000|2022-03-03 19:40:00|16742|16741|16707|16706|16752|16751|16698|16697|408663
1646336700000|2022-03-03 19:45:00|16708|16707|16682|16680|16716|16715|16676|16675|271243
1646337000000|2022-03-03 19:50:00|16683|16681|16676|16675|16690|16689|16659|16658|302555
1646337300000|2022-03-03 19:55:00|16677|16676|16670|16669|16681|16680|16661|16660|304520
1646337600000|2022-03-03 20:00:00|16669|16668|16625|16623|16669|16668|16617|16616|455288
1646337900000|2022-03-03 20:05:00|16626|16624|16621|16620|16641|16640|16612|16611|339460
1646338200000|2022-03-03 20:10:00|16622|16621|16607|16606|16628|16627|16593|16592|419064
1646338500000|2022-03-03 20:15:00|16608|16607|16637|16636|16645|16644|16600|16598|501751
1646338800000|2022-03-03 20:20:00|16636|16635|16636|16635|16652|16651|16618|16617|383328
1646339100000|2022-03-03 20:25:00|16637|16636|16670|16669|16673|16672|16634|16633|402352
1646339400000|2022-03-03 20:30:00|16669|16668|16607|16606|16674|16673|16601|16600|461599
1646339700000|2022-03-03 20:35:00|16606|16605|16632|16631|16635|16633|16587|16586|407935
1646340000000|2022-03-03 20:40:00|16631|16630|16583|16582|16631|16630|16579|16578|456631
1646340300000|2022-03-03 20:45:00|16581|16581|16589|16587|16595|16594|16559|16557|662560
1646340600000|2022-03-03 20:50:00|16586|16585|16604|16603|16618|16617|16556|16555|1123293
1646340900000|2022-03-03 20:55:00|16605|16602|16631|16624|16633|16630|16589|16588|1635837
1646341200000|2022-03-03 21:00:00|16633|16623|16629|16627|16633|16627|16609|16601|5190768
1646341500000|2022-03-03 21:05:00|16628|16626|16629|16622|16629|16626|16625|16618|8599
1646341800000|2022-03-03 21:10:00|16627|16624|16640|16632|16640|16637|16627|16622|15873
1646342100000|2022-03-03 21:15:00|16639|16633|16640|16637|16642|16637|16634|16630|10106
1646342400000|2022-03-03 21:20:00|16637|16633|16630|16623|16640|16633|16625|16623|3819
1646342700000|2022-03-03 21:25:00|16628|16624|16630|16621|16630|16628|16622|16620|13635
1646343000000|2022-03-03 21:30:00|16635|16629|16640|16632|16642|16640|16635|16624|2597
1646343300000|2022-03-03 21:35:00|16637|16633|16634|16625|16640|16633|16632|16625|2948
1646343600000|2022-03-03 21:40:00|16631|16623|16631|16625|16635|16625|16625|16623|4765
1646343900000|2022-03-03 21:45:00|16632|16626|16640|16624|16640|16626|16621|16620|7270
1646344200000|2022-03-03 21:50:00|16638|16625|16635|16632|16642|16635|16633|16620|2638
1646344500000|2022-03-03 21:55:00|16637|16635|16635|16629|16640|16636|16635|16625|1987
1646344800000|2022-03-03 22:00:00|16630|16628|16622|16612|16635|16628|16617|16612|9589
1646345100000|2022-03-03 22:05:00|16621|16613|16612|16606|16622|16620|16611|16606|7585
1646345400000|2022-03-03 22:10:00|16610|16610|16619|16606|16620|16612|16590|16580|27879
1646345700000|2022-03-03 22:15:00|16618|16605|16611|16606|16622|16615|16609|16604|17821
1646346000000|2022-03-03 22:20:00|16612|16609|16612|16604|16612|16610|16608|16604|10853
1646346300000|2022-03-03 22:25:00|16615|16605|16620|16617|16620|16617|16615|16604|1458
1646346600000|2022-03-03 22:30:00|16622|16619|16620|16612|16622|16620|16617|16612|8418
1646346900000|2022-03-03 22:35:00|16615|16613|16612|16606|16620|16613|16611|16606|1431
1646347200000|2022-03-03 22:40:00|16607|16607|16610|16606|16612|16610|16607|16606|1909
1646347500000|2022-03-03 22:45:00|16609|16605|16608|16606|16612|16608|16608|16605|1248
1646347800000|2022-03-03 22:50:00|16612|16608|16612|16608|16612|16608|16611|16608|988
1646348100000|2022-03-03 22:55:00|16606|16607|16616|16606|16620|16612|16606|16605|9598
1646348400000|2022-03-03 23:00:00|16620|16610|16620|16605|16620|16611|16609|16605|4409
1646348700000|2022-03-03 23:05:00|16615|16606|16600|16594|16615|16606|16595|16590|5437
1646349000000|2022-03-03 23:10:00|16605|16596|16611|16603|16615|16611|16600|16594|7535
1646349300000|2022-03-03 23:15:00|16610|16611|16619|16615|16620|16617|16610|16603|5895
1646349600000|2022-03-03 23:20:00|16618|16610|16612|16606|16618|16615|16612|16606|406
1646349900000|2022-03-03 23:25:00|16610|16607|16612|16607|16612|16607|16610|16607|107
1646350200000|2022-03-03 23:30:00|16617|16610|16619|16615|16619|16618|16617|16607|2060
1646350500000|2022-03-03 23:35:00|16620|16618|16625|16622|16630|16627|16620|16615|11919
1646350800000|2022-03-03 23:40:00|16624|16624|16623|16621|16630|16624|16621|16614|3526
1646351100000|2022-03-03 23:45:00|16621|16614|16627|16623|16629|16623|16621|16614|2205
1646351400000|2022-03-03 23:50:00|16629|16621|16635|16623|16635|16630|16625|16621|6610
1646351700000|2022-03-03 23:55:00|16640|16630|16639|16634|16640|16635|16637|16630|1244
1646352000000|2022-03-04 00:00:00|16640|16639|16639|16634|16646|16644|16636|16634|4073
1646352300000|2022-03-04 00:05:00|16640|16633|16612|16608|16640|16633|16612|16608|7174
1646352600000|2022-03-04 00:10:00|16613|16609|16590|16571|16630|16610|16568|16567|13383
1646352900000|2022-03-04 00:15:00|16589|16572|16575|16570|16589|16575|16572|16570|9444
1646353200000|2022-03-04 00:20:00|16577|16571|16570|16552|16580|16571|16556|16545|21907
1646353500000|2022-03-04 00:25:00|16560|16560|16554|16552|16580|16567|16554|16550|7332
1646353800000|2022-03-04 00:30:00|16552|16551|16523|16517|16554|16553|16519|16510|31869
1646354100000|2022-03-04 00:35:00|16524|16518|16493|16439|16535|16523|16442|16439|31449
1646354400000|2022-03-04 00:40:00|16445|16430|16370|16355|16492|16430|16349|16339|31616
1646354700000|2022-03-04 00:45:00|16375|16369|16370|16366|16388|16379|16359|16355|22868
1646355000000|2022-03-04 00:50:00|16383|16370|16358|16340|16384|16377|16350|16330|18851
1646355300000|2022-03-04 00:55:00|16354|16345|16300|16272|16358|16345|16245|16215|56706
1646384400000|2022-03-04 09:00:00|16498|16434|16494|16465|16544|16488|16463|16426|10437
1646384700000|2022-03-04 09:05:00|16500|16464|16500|16490|16520|16500|16490|16456|8959
1646385000000|2022-03-04 09:10:00|16504|16491|16489|16485|16513|16501|16483|16460|6774
1646385300000|2022-03-04 09:15:00|16504|16486|16500|16470|16515|16500|16486|16455|3978
1646385600000|2022-03-04 09:20:00|16496|16472|16480|16461|16496|16472|16462|16416|952
1646385900000|2022-03-04 09:25:00|16479|16455|16488|16456|16488|16456|16459|16435|1567
1646386200000|2022-03-04 09:30:00|16486|16452|16496|16464|16500|16478|16483|16452|871
1646386500000|2022-03-04 09:35:00|16494|16460|16454|16441|16496|16465|16454|16441|7522
1646386800000|2022-03-04 09:40:00|16464|16427|16468|16440|16479|16449|16435|16408|1576
1646387100000|2022-03-04 09:45:00|16472|16432|16471|16460|16479|16460|16459|16432|752
1646387400000|2022-03-04 09:50:00|16470|16461|16471|16460|16471|16461|16460|16448|2917
1646387700000|2022-03-04 09:55:00|16468|16448|16440|16424|16468|16448|16440|16410|2673
1646388000000|2022-03-04 10:00:00|16448|16421|16459|16440|16460|16440|16430|16420|1693
1646388300000|2022-03-04 10:05:00|16460|16441|16459|16452|16477|16460|16458|16441|795
1646388600000|2022-03-04 10:10:00|16460|16445|16450|16444|16460|16445|16450|16438|714
1646388900000|2022-03-04 10:15:00|16459|16446|16472|16455|16477|16457|16450|16438|4014
1646389200000|2022-03-04 10:20:00|16470|16440|16474|16457|16479|16471|16464|16440|1478
1646389500000|2022-03-04 10:25:00|16477|16464|16519|16500|16520|16500|16477|16464|4242
1646389800000|2022-03-04 10:30:00|16515|16496|16520|16488|16520|16496|16514|16488|204
1646390100000|2022-03-04 10:35:00|16519|16480|16496|16472|16520|16480|16495|16472|230
1646390400000|2022-03-04 10:40:00|16493|16470|16488|16471|16496|16481|16474|16470|2704
1646390700000|2022-03-04 10:45:00|16486|16475|16473|16471|16488|16475|16472|16471|1668
1646391000000|2022-03-04 10:50:00|16472|16456|16456|16440|16475|16456|16456|16440|1394
1646391300000|2022-03-04 10:55:00|16462|16442|16464|16441|16471|16447|16453|16440|603
1646391600000|2022-03-04 11:00:00|16466|16446|16464|16446|16471|16446|16457|16441|282
1646391900000|2022-03-04 11:05:00|16465|16452|16495|16472|16512|16485|16451|16448|3954
1646392200000|2022-03-04 11:10:00|16496|16494|16466|16446|16496|16494|16460|16446|2886
1646392500000|2022-03-04 11:15:00|16472|16448|16446|16424|16472|16461|16444|16424|7205
1646392800000|2022-03-04 11:20:00|16447|16422|16450|16433|16487|16433|16433|16411|2523
1646393100000|2022-03-04 11:25:00|16461|16430|16453|16436|16464|16450|16450|16430|480
1646393400000|2022-03-04 11:30:00|16459|16438|16480|16456|16483|16466|16459|16438|5264
1646393700000|2022-03-04 11:35:00|16477|16436|16465|16442|16480|16467|16460|16436|484
1646394000000|2022-03-04 11:40:00|16466|16452|16472|16455|16472|16456|16457|16440|1330
1646394300000|2022-03-04 11:45:00|16470|16456|16472|16455|16480|16456|16470|16455|194
1646394600000|2022-03-04 11:50:00|16465|16464|16492|16456|16496|16464|16464|16455|1573
1646394900000|2022-03-04 11:55:00|16491|16464|16470|16461|16495|16464|16467|16448|452
1646395200000|2022-03-04 12:00:00|16467|16456|16458|16456|16480|16469|16449|16436|11970
1646395500000|2022-03-04 12:05:00|16459|16451|16451|16445|16475|16473|16450|16445|18266
1646395800000|2022-03-04 12:10:00|16452|16450|16437|16433|16459|16452|16432|16423|11452
1646396100000|2022-03-04 12:15:00|16436|16434|16457|16446|16458|16446|16434|16423|10397
1646396400000|2022-03-04 12:20:00|16454|16441|16441|16433|16455|16447|16436|16430|7374
1646396700000|2022-03-04 12:25:00|16446|16440|16421|16413|16449|16447|16411|16401|17500
1646397000000|2022-03-04 12:30:00|16422|16421|16426|16422|16437|16433|16421|16401|14031
1646397300000|2022-03-04 12:35:00|16421|16420|16449|16444|16455|16453|16420|16415|9299
1646397600000|2022-03-04 12:40:00|16450|16445|16457|16448|16460|16457|16450|16440|16357
1646397900000|2022-03-04 12:45:00|16458|16451|16469|16462|16488|16486|16458|16440|44581
1646398200000|2022-03-04 12:50:00|16465|16463|16467|16462|16469|16466|16459|16450|7012
1646398500000|2022-03-04 12:55:00|16463|16463|16474|16473|16480|16478|16463|16461|11856
1646398800000|2022-03-04 13:00:00|16475|16471|16473|16468|16480|16478|16467|16460|19671
1646399100000|2022-03-04 13:05:00|16472|16471|16465|16465|16488|16480|16465|16461|19646
1646399400000|2022-03-04 13:10:00|16466|16464|16471|16467|16478|16470|16462|16460|9535
1646399700000|2022-03-04 13:15:00|16473|16470|16457|16453|16478|16472|16452|16440|13101
1646400000000|2022-03-04 13:20:00|16462|16455|16479|16477|16489|16482|16462|16453|45046
1646400300000|2022-03-04 13:25:00|16474|16475|16489|16480|16489|16482|16469|16465|29882
1646400600000|2022-03-04 13:30:00|16490|16470|16527|16519|16570|16549|16490|16470|97725
1646400900000|2022-03-04 13:35:00|16524|16521|16523|16517|16534|16529|16508|16500|53269
1646401200000|2022-03-04 13:40:00|16525|16518|16509|16502|16535|16532|16508|16502|46334
1646401500000|2022-03-04 13:45:00|16511|16504|16499|16490|16524|16522|16493|16488|38230
1646401800000|2022-03-04 13:50:00|16496|16489|16490|16484|16500|16495|16484|16480|18314
1646402100000|2022-03-04 13:55:00|16489|16483|16491|16489|16499|16496|16481|16475|35931
1646402400000|2022-03-04 14:00:00|16490|16490|16483|16481|16499|16492|16482|16475|20306
1646402700000|2022-03-04 14:05:00|16482|16476|16464|16462|16488|16484|16457|16451|39568
1646403000000|2022-03-04 14:10:00|16463|16459|16445|16440|16465|16465|16445|16440|81657
1646403300000|2022-03-04 14:15:00|16447|16443|16451|16446|16460|16458|16430|16425|53975
1646403600000|2022-03-04 14:20:00|16449|16447|16448|16438|16465|16464|16439|16438|67015
1646403900000|2022-03-04 14:25:00|16447|16430|16449|16443|16461|16460|16390|16387|142527
1646404200000|2022-03-04 14:30:00|16450|16449|16530|16528|16541|16540|16440|16430|961966
1646404500000|2022-03-04 14:35:00|16529|16527|16514|16513|16555|16554|16497|16496|775436
1646404800000|2022-03-04 14:40:00|16515|16514|16487|16486|16522|16521|16463|16461|723946
1646405100000|2022-03-04 14:45:00|16489|16488|16432|16431|16495|16494|16421|16420|694618
1646405400000|2022-03-04 14:50:00|16433|16432|16452|16451|16458|16457|16408|16407|565529
1646405700000|2022-03-04 14:55:00|16451|16450|16505|16504|16518|16517|16434|16432|501376
1646406000000|2022-03-04 15:00:00|16503|16502|16502|16501|16532|16531|16489|16488|584587
1646406300000|2022-03-04 15:05:00|16501|16500|16469|16468|16507|16506|16455|16454|511771
1646406600000|2022-03-04 15:10:00|16470|16469|16375|16374|16483|16482|16372|16371|997447
1646406900000|2022-03-04 15:15:00|16374|16373|16316|16314|16378|16376|16296|16295|877286
1646407200000|2022-03-04 15:20:00|16315|16315|16355|16354|16373|16372|16299|16298|555468
1646407500000|2022-03-04 15:25:00|16354|16353|16332|16330|16377|16376|16315|16314|551515
1646407800000|2022-03-04 15:30:00|16333|16331|16295|16293|16337|16335|16273|16272|637998
1646408100000|2022-03-04 15:35:00|16292|16291|16291|16289|16353|16352|16289|16288|517200
1646408400000|2022-03-04 15:40:00|16290|16290|16279|16278|16303|16302|16262|16261|450613
1646408700000|2022-03-04 15:45:00|16278|16277|16258|16256|16280|16279|16223|16222|743420
1646409000000|2022-03-04 15:50:00|16255|16257|16261|16260|16273|16272|16238|16237|380055
1646409300000|2022-03-04 15:55:00|16262|16259|16259|16258|16269|16268|16240|16239|332238
1646409600000|2022-03-04 16:00:00|16260|16259|16254|16253|16279|16278|16245|16244|394092
1646409900000|2022-03-04 16:05:00|16255|16254|16252|16251|16279|16278|16246|16245|300035
1646410200000|2022-03-04 16:10:00|16251|16250|16241|16240|16252|16251|16215|16214|421865
1646410500000|2022-03-04 16:15:00|16240|16239|16259|16258|16279|16279|16226|16225|518825
1646410800000|2022-03-04 16:20:00|16258|16256|16253|16252|16262|16261|16211|16210|494822
1646411100000|2022-03-04 16:25:00|16252|16251|16256|16255|16272|16271|16233|16231|357644
1646411400000|2022-03-04 16:30:00|16255|16254|16255|16254|16266|16265|16226|16225|298952
1646411700000|2022-03-04 16:35:00|16254|16253|16290|16289|16299|16298|16230|16229|381166
1646412000000|2022-03-04 16:40:00|16289|16288|16283|16282|16298|16296|16263|16262|351292
1646412300000|2022-03-04 16:45:00|16282|16281|16311|16310|16314|16313|16274|16273|385316
1646412600000|2022-03-04 16:50:00|16310|16311|16283|16281|16316|16315|16279|16278|407401
1646412900000|2022-03-04 16:55:00|16282|16282|16276|16275|16293|16292|16265|16264|304146
1646413200000|2022-03-04 17:00:00|16277|16276|16270|16269|16285|16284|16256|16255|234266
1646413500000|2022-03-04 17:05:00|16269|16268|16287|16285|16302|16301|16249|16248|423347
1646413800000|2022-03-04 17:10:00|16286|16286|16356|16354|16362|16361|16282|16281|720055
1646414100000|2022-03-04 17:15:00|16355|16353|16342|16341|16382|16381|16340|16339|568890
1646414400000|2022-03-04 17:20:00|16341|16340|16332|16332|16352|16351|16312|16311|415618
1646414700000|2022-03-04 17:25:00|16331|16331|16371|16370|16381|16380|16317|16316|391045
1646415000000|2022-03-04 17:30:00|16370|16369|16354|16353|16391|16390|16350|16350|395891
1646415300000|2022-03-04 17:35:00|16350|16349|16354|16353|16375|16374|16339|16338|306582
1646415600000|2022-03-04 17:40:00|16355|16354|16327|16326|16361|16360|16324|16323|294606
1646415900000|2022-03-04 17:45:00|16326|16325|16341|16340|16345|16344|16313|16312|406624
1646416200000|2022-03-04 17:50:00|16339|16338|16350|16349|16374|16373|16330|16329|308924
1646416500000|2022-03-04 17:55:00|16351|16351|16369|16368|16395|16394|16349|16348|361465
1646416800000|2022-03-04 18:00:00|16371|16370|16424|16423|16424|16423|16370|16369|476529
1646417100000|2022-03-04 18:05:00|16423|16422|16437|16436|16447|16446|16409|16408|441041
1646417400000|2022-03-04 18:10:00|16438|16437|16417|16416|16440|16439|16414|16413|359562
1646417700000|2022-03-04 18:15:00|16418|16417|16404|16402|16428|16427|16383|16381|327654
1646418000000|2022-03-04 18:20:00|16405|16403|16392|16391|16428|16427|16387|16386|343881
1646418300000|2022-03-04 18:25:00|16393|16392|16348|16347|16406|16405|16347|16346|313133
1646418600000|2022-03-04 18:30:00|16349|16346|16388|16387|16402|16401|16346|16345|254509
1646418900000|2022-03-04 18:35:00|16389|16388|16435|16434|16436|16435|16387|16386|295051
1646419200000|2022-03-04 18:40:00|16434|16433|16358|16357|16434|16433|16358|16357|351329
1646419500000|2022-03-04 18:45:00|16357|16356|16366|16365|16366|16365|16342|16340|255114
1646419800000|2022-03-04 18:50:00|16365|16364|16377|16376|16384|16383|16364|16363|182488
1646420100000|2022-03-04 18:55:00|16378|16377|16312|16311|16384|16383|16304|16303|387415
1646420400000|2022-03-04 19:00:00|16313|16312|16305|16304|16326|16325|16280|16279|463200
1646420700000|2022-03-04 19:05:00|16304|16303|16312|16311|16319|16317|16294|16293|354562
1646421000000|2022-03-04 19:10:00|16314|16313|16297|16296|16315|16314|16290|16288|275327
1646421300000|2022-03-04 19:15:00|16298|16297|16310|16308|16319|16317|16284|16283|311699
1646421600000|2022-03-04 19:20:00|16311|16309|16346|16344|16354|16353|16307|16305|476587
1646421900000|2022-03-04 19:25:00|16345|16342|16334|16332|16369|16368|16318|16317|324644
1646422200000|2022-03-04 19:30:00|16333|16331|16359|16358|16366|16365|16318|16317|321954
1646422500000|2022-03-04 19:35:00|16358|16357|16346|16345|16367|16366|16329|16328|213825
1646422800000|2022-03-04 19:40:00|16345|16344|16318|16317|16350|16349|16305|16304|280724
1646423100000|2022-03-04 19:45:00|16316|16315|16301|16299|16319|16317|16293|16292|230985
1646423400000|2022-03-04 19:50:00|16300|16300|16303|16302|16326|16324|16290|16289|383027
1646423700000|2022-03-04 19:55:00|16302|16301|16262|16261|16309|16308|16253|16251|348009
1646424000000|2022-03-04 20:00:00|16263|16259|16295|16294|16316|16315|16259|16258|437329
1646424300000|2022-03-04 20:05:00|16296|16295|16294|16292|16331|16330|16285|16284|370981
1646424600000|2022-03-04 20:10:00|16293|16293|16276|16275|16319|16318|16274|16273|393263
1646424900000|2022-03-04 20:15:00|16278|16277|16265|16264|16304|16303|16263|16262|605820
1646425200000|2022-03-04 20:20:00|16266|16265|16273|16272|16281|16280|16239|16238|706742
1646425500000|2022-03-04 20:25:00|16274|16273|16273|16271|16328|16325|16262|16261|616463
1646425800000|2022-03-04 20:30:00|16271|16270|16255|16254|16281|16280|16236|16235|520171
1646426100000|2022-03-04 20:35:00|16256|16255|16238|16237|16274|16273|16213|16212|615952
1646426400000|2022-03-04 20:40:00|16239|16238|16268|16267|16280|16279|16233|16232|597355
1646426700000|2022-03-04 20:45:00|16269|16268|16245|16243|16291|16290|16239|16237|769109
1646427000000|2022-03-04 20:50:00|16246|16244|16314|16312|16318|16317|16229|16227|1078832
1646427300000|2022-03-04 20:55:00|16310|16309|16321|16318|16354|16352|16305|16304|1481602
1646427600000|2022-03-04 21:00:00|16322|16317|16328|16325|16412|16407|16322|16313|6933013
1646427900000|2022-03-04 21:05:00|16325|16323|16329|16320|16330|16327|16303|16300|36903
1646428200000|2022-03-04 21:10:00|16327|16323|16316|16302|16329|16324|16305|16302|15230
1646428500000|2022-03-04 21:15:00|16313|16301|16310|16305|16316|16307|16302|16300|12855
1646428800000|2022-03-04 21:20:00|16308|16307|16316|16310|16317|16310|16308|16307|6116
1646429100000|2022-03-04 21:25:00|16317|16313|16317|16314|16318|16314|16315|16313|2788
1646429400000|2022-03-04 21:30:00|16318|16315|16328|16316|16328|16318|16314|16310|14230
1646429700000|2022-03-04 21:35:00|16325|16317|16326|16314|16330|16325|16321|16314|4102
1646430000000|2022-03-04 21:40:00|16320|16315|16315|16310|16320|16315|16315|16310|739
1646430300000|2022-03-04 21:45:00|16312|16308|16310|16300|16312|16308|16296|16295|12695
1646430600000|2022-03-04 21:50:00|16301|16295|16294|16290|16301|16295|16290|16287|5587
1646430900000|2022-03-04 21:55:00|16292|16288|16305|16297|16312|16300|16292|16288|4802
1646643600000|2022-03-07 09:00:00|16059|16023|16035|16030|16059|16048|16026|16022|22077
1646643900000|2022-03-07 09:05:00|16037|16033|16079|16070|16097|16080|16037|16030|12652
1646644200000|2022-03-07 09:10:00|16086|16051|16074|16070|16088|16075|16056|16051|6174
1646644500000|2022-03-07 09:15:00|16073|16066|16052|16047|16074|16066|16037|16030|12645
1646644800000|2022-03-07 09:20:00|16051|16052|16070|16061|16088|16070|16051|16047|16949
1646645100000|2022-03-07 09:25:00|16071|16064|16066|16051|16079|16071|16058|16040|7951
1646645400000|2022-03-07 09:30:00|16064|16050|16039|16025|16072|16050|16025|16022|7975
1646645700000|2022-03-07 09:35:00|16040|16032|16040|16022|16048|16040|16031|16022|7644
1646646000000|2022-03-07 09:40:00|16032|16011|16022|16011|16047|16020|16002|16000|20363
1646646300000|2022-03-07 09:45:00|16032|16003|15985|15975|16032|16007|15978|15968|14554
1646646600000|2022-03-07 09:50:00|15984|15968|16010|16001|16011|16001|15977|15968|2601
1646646900000|2022-03-07 09:55:00|16030|16000|16009|15984|16030|16008|16008|15984|4340
1646647200000|2022-03-07 10:00:00|16010|15986|16010|15984|16024|16001|16004|15980|4188
1646647500000|2022-03-07 10:05:00|16008|15991|16024|16013|16039|16013|16000|15980|15642
1646647800000|2022-03-07 10:10:00|16021|16012|16043|16015|16048|16024|16021|16000|3207
1646648100000|2022-03-07 10:15:00|16042|16016|16026|16018|16048|16031|16020|16000|3870
1646648400000|2022-03-07 10:20:00|16027|16020|16036|16015|16048|16024|16019|16005|4199
1646648700000|2022-03-07 10:25:00|16040|16035|16036|16015|16048|16035|16035|16015|1737
1646649000000|2022-03-07 10:30:00|16035|16001|16016|16000|16040|16007|16000|15987|3422
1646649300000|2022-03-07 10:35:00|16017|15996|16012|15987|16033|16003|16007|15987|3664
1646649600000|2022-03-07 10:40:00|16016|15986|16016|15992|16033|16005|16005|15977|5143
1646649900000|2022-03-07 10:45:00|16020|15993|16033|16010|16033|16020|16019|15992|3765
1646650200000|2022-03-07 10:50:00|16032|16022|16028|16010|16040|16023|16027|16010|1351
1646650500000|2022-03-07 10:55:00|16029|16022|16000|15991|16045|16022|16000|15991|2627
1646650800000|2022-03-07 11:00:00|16008|15994|16000|15991|16024|16000|16000|15991|2390
1646651100000|2022-03-07 11:05:00|15999|15988|16000|15968|16002|15988|15978|15968|9297
1646651400000|2022-03-07 11:10:00|15999|15969|16005|16000|16030|16001|15994|15968|2295
1646651700000|2022-03-07 11:15:00|16024|15991|16015|15984|16024|16000|15985|15968|5269
1646652000000|2022-03-07 11:20:00|16016|15991|16024|16001|16024|16009|16003|15984|1623
1646652300000|2022-03-07 11:25:00|16032|16016|16033|16025|16048|16031|16029|16000|6360
1646652600000|2022-03-07 11:30:00|16040|16026|16043|16025|16052|16044|16040|16025|5667
1646652900000|2022-03-07 11:35:00|16045|16026|16040|16031|16052|16040|16039|16010|3171
1646653200000|2022-03-07 11:40:00|16039|16032|16050|16033|16052|16040|16038|16031|3169
1646653500000|2022-03-07 11:45:00|16051|16032|16050|16039|16052|16039|16044|16031|2626
1646653800000|2022-03-07 11:50:00|16052|16040|16071|16051|16071|16057|16051|16039|2958
1646654100000|2022-03-07 11:55:00|16070|16056|16085|16062|16087|16077|16069|16051|3941
1646654400000|2022-03-07 12:00:00|16087|16067|16184|16175|16192|16175|16085|16067|58179
1646654700000|2022-03-07 12:05:00|16175|16168|16175|16160|16200|16191|16160|16155|25552
1646655000000|2022-03-07 12:10:00|16181|16161|16187|16183|16203|16199|16171|16160|17773
1646655300000|2022-03-07 12:15:00|16188|16184|16215|16211|16222|16211|16182|16180|15233
1646655600000|2022-03-07 12:20:00|16214|16213|16215|16208|16225|16224|16209|16203|18842
1646655900000|2022-03-07 12:25:00|16213|16210|16224|16215|16225|16220|16196|16192|9374
1646656200000|2022-03-07 12:30:00|16221|16212|16225|16205|16248|16227|16207|16201|17106
1646656500000|2022-03-07 12:35:00|16224|16208|16218|16217|16224|16217|16204|16200|6619
1646656800000|2022-03-07 12:40:00|16220|16218|16207|16201|16227|16223|16193|16189|10859
1646657100000|2022-03-07 12:45:00|16205|16203|16205|16201|16220|16215|16203|16201|29275
1646657400000|2022-03-07 12:50:00|16204|16203|16212|16211|16215|16211|16203|16200|5283
1646657700000|2022-03-07 12:55:00|16214|16210|16189|16187|16220|16215|16189|16186|16676
1646658000000|2022-03-07 13:00:00|16190|16194|16195|16187|16210|16196|16189|16182|12638
1646658300000|2022-03-07 13:05:00|16196|16189|16210|16200|16210|16200|16190|16182|7385
1646658600000|2022-03-07 13:10:00|16209|16201|16214|16209|16225|16223|16209|16201|9257
1646658900000|2022-03-07 13:15:00|16212|16212|16224|16220|16224|16220|16211|16209|10410
1646659200000|2022-03-07 13:20:00|16225|16222|16222|16218|16235|16228|16220|16216|15248
1646659500000|2022-03-07 13:25:00|16224|16219|16220|16214|16230|16222|16215|16211|8905
1646659800000|2022-03-07 13:30:00|16218|16212|16260|16256|16260|16257|16218|16212|22613
1646660100000|2022-03-07 13:35:00|16265|16257|16280|16277|16289|16286|16265|16257|31690
1646660400000|2022-03-07 13:40:00|16279|16275|16260|16256|16280|16275|16255|16250|50181
1646660700000|2022-03-07 13:45:00|16264|16258|16274|16269|16275|16273|16254|16250|11456
1646661000000|2022-03-07 13:50:00|16273|16268|16275|16270|16290|16289|16264|16256|20045
1646661300000|2022-03-07 13:55:00|16273|16269|16274|16273|16283|16279|16271|16260|14915
1646661600000|2022-03-07 14:00:00|16276|16271|16291|16287|16310|16307|16271|16265|29245
1646661900000|2022-03-07 14:05:00|16290|16288|16315|16311|16323|16319|16290|16288|50085
1646662200000|2022-03-07 14:10:00|16317|16312|16306|16302|16317|16312|16296|16291|37378
1646662500000|2022-03-07 14:15:00|16307|16301|16314|16308|16315|16309|16301|16300|96394
1646662800000|2022-03-07 14:20:00|16310|16309|16350|16333|16350|16345|16307|16301|39022
1646663100000|2022-03-07 14:25:00|16319|16315|16344|16339|16366|16356|16307|16300|106460
1646663400000|2022-03-07 14:30:00|16336|16333|16376|16374|16505|16502|16334|16332|2276147
1646663700000|2022-03-07 14:35:00|16375|16372|16436|16433|16451|16450|16306|16305|1353887
1646664000000|2022-03-07 14:40:00|16435|16434|16372|16371|16445|16444|16339|16337|906873
1646664300000|2022-03-07 14:45:00|16371|16370|16347|16345|16395|16394|16323|16322|662646
1646664600000|2022-03-07 14:50:00|16346|16346|16348|16347|16388|16387|16314|16313|566327
1646664900000|2022-03-07 14:55:00|16346|16345|16266|16264|16361|16360|16261|16260|770516
1646665200000|2022-03-07 15:00:00|16265|16263|16260|16258|16279|16278|16226|16225|692479
1646665500000|2022-03-07 15:05:00|16257|16256|16264|16263|16294|16293|16243|16242|430709
1646665800000|2022-03-07 15:10:00|16263|16262|16209|16208|16285|16284|16204|16203|401358
1646666100000|2022-03-07 15:15:00|16207|16207|16218|16216|16245|16244|16192|16190|689173
1646666400000|2022-03-07 15:20:00|16219|16217|16213|16211|16252|16251|16207|16206|517677
1646666700000|2022-03-07 15:25:00|16214|16212|16153|16152|16222|16221|16149|16148|553490
1646667000000|2022-03-07 15:30:00|16154|16153|16196|16195|16206|16205|16139|16138|476817
1646667300000|2022-03-07 15:35:00|16197|16196|16202|16200|16229|16228|16194|16193|525020
1646667600000|2022-03-07 15:40:00|16201|16199|16197|16196|16232|16231|16180|16179|475667
1646667900000|2022-03-07 15:45:00|16198|16198|16198|16197|16208|16207|16172|16171|400257
1646668200000|2022-03-07 15:50:00|16196|16195|16202|16201|16239|16238|16184|16183|543962
1646668500000|2022-03-07 15:55:00|16201|16200|16238|16237|16250|16249|16196|16194|405524
1646668800000|2022-03-07 16:00:00|16237|16236|16264|16262|16283|16282|16227|16226|472204
1646669100000|2022-03-07 16:05:00|16262|16260|16314|16313|16324|16323|16261|16260|591681
1646669400000|2022-03-07 16:10:00|16315|16314|16301|16300|16330|16329|16292|16291|384562
1646669700000|2022-03-07 16:15:00|16300|16299|16329|16328|16341|16340|16297|16296|464003
1646670000000|2022-03-07 16:20:00|16328|16327|16312|16311|16351|16350|16306|16305|300606
1646670300000|2022-03-07 16:25:00|16311|16310|16318|16317|16334|16333|16305|16304|286908
1646670600000|2022-03-07 16:30:00|16319|16318|16307|16306|16326|16325|16292|16291|479545
1646670900000|2022-03-07 16:35:00|16308|16305|16332|16331|16348|16347|16296|16295|473519
1646671200000|2022-03-07 16:40:00|16331|16330|16339|16338|16343|16342|16305|16304|437686
1646671500000|2022-03-07 16:45:00|16340|16339|16365|16364|16400|16399|16329|16328|529132
1646671800000|2022-03-07 16:50:00|16364|16363|16371|16370|16391|16390|16354|16353|335628
1646672100000|2022-03-07 16:55:00|16368|16367|16307|16306|16369|16367|16299|16298|473862
1646672400000|2022-03-07 17:00:00|16305|16304|16237|16236|16308|16307|16217|16216|703707
1646672700000|2022-03-07 17:05:00|16236|16235|16236|16234|16255|16254|16223|16221|296697
1646673000000|2022-03-07 17:10:00|16237|16235|16228|16228|16243|16242|16214|16213|302117
1646673300000|2022-03-07 17:15:00|16227|16227|16176|16175|16251|16250|16168|16167|566045
1646673600000|2022-03-07 17:20:00|16177|16176|16154|16153|16186|16185|16141|16140|412820
1646673900000|2022-03-07 17:25:00|16151|16150|16170|16168|16178|16177|16142|16141|424573
1646674200000|2022-03-07 17:30:00|16167|16166|16150|16149|16169|16168|16138|16137|424316
1646674500000|2022-03-07 17:35:00|16149|16147|16160|16159|16185|16184|16132|16131|382456
1646674800000|2022-03-07 17:40:00|16162|16160|16154|16153|16186|16184|16151|16150|277452
1646675100000|2022-03-07 17:45:00|16155|16154|16184|16183|16200|16199|16155|16154|307023
1646675400000|2022-03-07 17:50:00|16183|16182|16165|16164|16224|16222|16156|16155|462836
1646675700000|2022-03-07 17:55:00|16164|16163|16157|16156|16171|16170|16145|16143|304836
1646676000000|2022-03-07 18:00:00|16158|16155|16195|16193|16217|16216|16150|16149|429479
1646676300000|2022-03-07 18:05:00|16194|16192|16172|16171|16220|16218|16172|16171|315781
1646676600000|2022-03-07 18:10:00|16173|16172|16151|16150|16184|16183|16138|16136|397604
1646676900000|2022-03-07 18:15:00|16150|16149|16114|16112|16153|16153|16111|16110|363147
1646677200000|2022-03-07 18:20:00|16113|16111|16103|16101|16122|16121|16096|16095|420814
1646677500000|2022-03-07 18:25:00|16104|16103|16105|16104|16121|16120|16090|16089|362066
1646677800000|2022-03-07 18:30:00|16104|16103|16119|16117|16147|16146|16104|16103|341624
1646678100000|2022-03-07 18:35:00|16120|16118|16161|16160|16171|16170|16119|16117|318384
1646678400000|2022-03-07 18:40:00|16162|16161|16170|16169|16187|16186|16153|16152|343415
1646678700000|2022-03-07 18:45:00|16171|16170|16139|16138|16189|16188|16136|16135|252456
1646679000000|2022-03-07 18:50:00|16140|16139|16138|16137|16167|16166|16131|16130|267726
1646679300000|2022-03-07 18:55:00|16137|16136|16116|16115|16147|16145|16112|16111|250090
1646679600000|2022-03-07 19:00:00|16115|16114|16102|16101|16130|16128|16096|16095|303727
1646679900000|2022-03-07 19:05:00|16103|16102|16112|16110|16122|16121|16081|16080|397385
1646680200000|2022-03-07 19:10:00|16111|16109|16129|16128|16147|16146|16108|16107|292049
1646680500000|2022-03-07 19:15:00|16130|16129|16163|16162|16169|16168|16120|16119|299274
1646680800000|2022-03-07 19:20:00|16162|16161|16125|16123|16167|16166|16113|16112|280739
1646681100000|2022-03-07 19:25:00|16124|16124|16107|16105|16135|16134|16106|16105|275415
1646681400000|2022-03-07 19:30:00|16106|16106|16098|16097|16118|16116|16086|16085|312377
1646681700000|2022-03-07 19:35:00|16097|16096|16103|16102|16110|16109|16083|16082|390063
1646682000000|2022-03-07 19:40:00|16104|16104|16049|16047|16107|16106|16042|16041|448847
1646682300000|2022-03-07 19:45:00|16048|16046|16066|16065|16067|16066|16039|16038|329244
1646682600000|2022-03-07 19:50:00|16065|16064|16023|16022|16071|16070|16019|16018|304376
1646682900000|2022-03-07 19:55:00|16022|16021|16041|16039|16070|16069|16022|16021|380927
1646683200000|2022-03-07 20:00:00|16042|16041|16045|16044|16059|16058|16031|16030|304671
1646683500000|2022-03-07 20:05:00|16044|16042|16034|16033|16046|16045|16016|16015|445351
1646683800000|2022-03-07 20:10:00|16033|16032|15996|15995|16046|16045|15995|15994|715436
1646684100000|2022-03-07 20:15:00|15995|15994|15993|15992|16006|16005|15976|15975|694802
1646684400000|2022-03-07 20:20:00|15992|15991|16004|16003|16027|16026|15988|15987|591049
1646684700000|2022-03-07 20:25:00|16003|16002|16037|16036|16045|16044|16001|16000|587563
1646685000000|2022-03-07 20:30:00|16034|16033|15999|15998|16034|16033|15994|15993|684102
1646685300000|2022-03-07 20:35:00|16000|15999|15990|15989|16010|16009|15980|15979|596450
1646685600000|2022-03-07 20:40:00|15989|15988|16015|16014|16027|16026|15986|15985|690315
1646685900000|2022-03-07 20:45:00|16016|16015|15966|15965|16016|16015|15961|15960|741884
1646686200000|2022-03-07 20:50:00|15967|15968|15910|15908|15986|15983|15905|15904|1274146
1646686500000|2022-03-07 20:55:00|15914|15909|15932|15930|15994|15993|15911|15909|2249204
1646686800000|2022-03-07 21:00:00|15937|15943|15874|15872|15956|15952|15874|15870|57227
1646687100000|2022-03-07 21:05:00|15890|15880|15862|15851|15891|15890|15854|15845|79548
1646687400000|2022-03-07 21:10:00|15863|15855|15877|15872|15888|15877|15863|15855|26721
1646687700000|2022-03-07 21:15:00|15885|15880|15910|15903|15925|15918|15880|15876|40258
1646688000000|2022-03-07 21:20:00|15909|15904|15903|15893|15910|15904|15889|15881|21266
1646688300000|2022-03-07 21:25:00|15898|15894|15889|15882|15900|15898|15888|15880|6407
1646688600000|2022-03-07 21:30:00|15888|15880|15880|15877|15888|15880|15875|15872|13427
1646688900000|2022-03-07 21:35:00|15881|15881|15880|15875|15892|15884|15878|15873|8962
1646689200000|2022-03-07 21:40:00|15879|15876|15880|15878|15890|15881|15879|15876|14532
1646689500000|2022-03-07 21:45:00|15881|15879|15876|15872|15889|15883|15875|15872|12484
1646689800000|2022-03-07 21:50:00|15880|15873|15864|15862|15885|15878|15864|15862|14423
1646690100000|2022-03-07 21:55:00|15866|15861|15859|15855|15866|15862|15854|15851|14902
1646690400000|2022-03-07 22:00:00|15858|15856|15860|15857|15861|15859|15856|15855|2233
1646690700000|2022-03-07 22:05:00|15859|15856|15863|15858|15865|15861|15859|15856|3716
1646691000000|2022-03-07 22:10:00|15860|15857|15858|15856|15860|15857|15858|15856|1327
1646691300000|2022-03-07 22:15:00|15857|15855|15855|15854|15857|15855|15855|15854|1089
1646691600000|2022-03-07 22:20:00|15854|15850|15839|15830|15854|15850|15830|15825|18263
1646691900000|2022-03-07 22:25:00|15835|15827|15845|15838|15848|15838|15831|15827|4561
1646692200000|2022-03-07 22:30:00|15848|15841|15853|15850|15855|15851|15848|15841|4730
1646692500000|2022-03-07 22:35:00|15852|15851|15852|15844|15853|15851|15852|15840|1337
1646692800000|2022-03-07 22:40:00|15850|15845|15844|15840|15850|15845|15840|15837|4154
1646693100000|2022-03-07 22:45:00|15840|15837|15844|15838|15852|15846|15840|15837|7737
1646693400000|2022-03-07 22:50:00|15842|15840|15838|15828|15842|15840|15830|15827|4398
1646693700000|2022-03-07 22:55:00|15837|15829|15835|15827|15838|15833|15831|15827|5661
1646694000000|2022-03-07 23:00:00|15839|15829|15873|15857|15873|15872|15839|15827|19763
1646694300000|2022-03-07 23:05:00|15865|15856|15860|15851|15873|15856|15850|15842|6266
1646694600000|2022-03-07 23:10:00|15858|15855|15855|15851|15858|15855|15853|15850|2435
1646694900000|2022-03-07 23:15:00|15854|15852|15868|15861|15869|15864|15853|15850|4005
1646695200000|2022-03-07 23:20:00|15869|15862|15873|15862|15873|15869|15863|15851|3496
1646695500000|2022-03-07 23:25:00|15866|15860|15873|15870|15873|15870|15865|15860|6279
1646695800000|2022-03-07 23:30:00|15872|15865|15835|15828|15872|15869|15830|15828|10544
1646696100000|2022-03-07 23:35:00|15837|15831|15844|15835|15855|15840|15835|15831|5371
1646696400000|2022-03-07 23:40:00|15842|15838|15866|15848|15866|15855|15838|15835|7059
1646696700000|2022-03-07 23:45:00|15859|15850|15849|15840|15866|15860|15849|15835|2662
1646697000000|2022-03-07 23:50:00|15850|15844|15857|15850|15864|15860|15847|15841|3126
1646697300000|2022-03-07 23:55:00|15855|15844|15842|15836|15855|15850|15842|15835|2479
1646697600000|2022-03-08 00:00:00|15847|15835|15845|15835|15865|15847|15844|15835|3259
1646697900000|2022-03-08 00:05:00|15848|15838|15865|15841|15865|15851|15845|15835|2071
1646698200000|2022-03-08 00:10:00|15863|15850|15850|15843|15863|15850|15848|15841|2178
1646698500000|2022-03-08 00:15:00|15858|15848|15894|15888|15895|15888|15850|15843|20167
1646698800000|2022-03-08 00:20:00|15893|15890|15915|15905|15930|15929|15888|15880|20410
1646699100000|2022-03-08 00:25:00|15913|15906|15920|15912|15920|15915|15906|15900|6002
1646699400000|2022-03-08 00:30:00|15918|15909|15909|15880|15920|15918|15900|15880|8290
1646699700000|2022-03-08 00:35:00|15910|15881|15909|15890|15910|15890|15881|15873|8650
1646700000000|2022-03-08 00:40:00|15900|15891|15892|15882|15900|15892|15886|15880|4437
1646700300000|2022-03-08 00:45:00|15900|15881|15876|15870|15900|15891|15866|15855|5606
1646700600000|2022-03-08 00:50:00|15870|15865|15866|15862|15875|15870|15866|15861|5444
1646700900000|2022-03-08 00:55:00|15869|15866|15875|15872|15875|15874|15865|15861|12025
1646730000000|2022-03-08 09:00:00|16018|15936|16000|15984|16044|16008|15948|15912|21079
1646730300000|2022-03-08 09:05:00|15996|15980|15981|15970|16000|15996|15962|15950|8108
1646730600000|2022-03-08 09:10:00|15978|15978|15999|15978|16005|15997|15978|15970|14092
1646730900000|2022-03-08 09:15:00|15998|15987|15996|15983|16019|16009|15984|15978|11605
1646731200000|2022-03-08 09:20:00|15990|15982|15997|15977|15999|15984|15965|15958|3597
1646731500000|2022-03-08 09:25:00|15999|15976|15974|15952|15999|15976|15971|15952|2271
1646731800000|2022-03-08 09:30:00|15968|15957|15975|15967|15975|15968|15950|15912|5462
1646732100000|2022-03-08 09:35:00|15967|15950|15967|15950|15975|15960|15960|15930|1691
1646732400000|2022-03-08 09:40:00|15970|15952|15959|15952|15975|15956|15954|15944|3061
1646732700000|2022-03-08 09:45:00|15956|15951|15960|15941|15964|15951|15939|15910|4392
1646733000000|2022-03-08 09:50:00|15966|15945|15966|15961|15966|15961|15959|15930|925
1646733300000|2022-03-08 09:55:00|15970|15963|15975|15961|15975|15966|15961|15960|1751
1646733600000|2022-03-08 10:00:00|15980|15962|15959|15944|15980|15962|15952|15944|6110
1646733900000|2022-03-08 10:05:00|15958|15930|15952|15940|15960|15950|15936|15910|5660
1646734200000|2022-03-08 10:10:00|15954|15945|15955|15953|15955|15953|15954|15940|2784
1646734500000|2022-03-08 10:15:00|15953|15945|15951|15920|15955|15946|15940|15910|7251
1646734800000|2022-03-08 10:20:00|15944|15912|15928|15920|15944|15929|15925|15904|3564
1646735100000|2022-03-08 10:25:00|15927|15910|15983|15960|15984|15962|15920|15910|9074
1646735400000|2022-03-08 10:30:00|15982|15952|15951|15936|15982|15968|15951|15936|1300
1646735700000|2022-03-08 10:35:00|15960|15941|15950|15936|15960|15950|15950|15936|1505
1646736000000|2022-03-08 10:40:00|15940|15930|15960|15944|15960|15952|15936|15910|6852
1646736300000|2022-03-08 10:45:00|15952|15948|15970|15959|15970|15959|15945|15936|4863
1646736600000|2022-03-08 10:50:00|15980|15960|15980|15959|15980|15970|15959|15950|3090
1646736900000|2022-03-08 10:55:00|15969|15960|15977|15959|15980|15965|15969|15959|606
1646737200000|2022-03-08 11:00:00|15976|15960|15966|15959|15977|15960|15960|15959|1068
1646737500000|2022-03-08 11:05:00|15970|15960|15952|15936|15976|15966|15950|15928|5492
1646737800000|2022-03-08 11:10:00|15960|15937|15970|15952|15977|15975|15960|15936|3909
1646738100000|2022-03-08 11:15:00|15969|15940|15976|15930|15976|15953|15946|15920|4001
1646738400000|2022-03-08 11:20:00|15960|15938|15975|15952|15976|15952|15944|15938|1899
1646738700000|2022-03-08 11:25:00|15970|15953|15977|15966|15977|15969|15966|15952|992
1646739000000|2022-03-08 11:30:00|15973|15970|15976|15965|15977|15975|15970|15955|3343
1646739300000|2022-03-08 11:35:00|15975|15966|15976|15970|15977|15972|15972|15966|843
1646739600000|2022-03-08 11:40:00|15974|15964|15965|15953|15976|15964|15958|15950|3906
1646739900000|2022-03-08 11:45:00|15961|15960|15980|15969|15980|15977|15959|15950|4799
1646740200000|2022-03-08 11:50:00|15979|15960|15984|15960|15992|15982|15978|15950|5023
1646740500000|2022-03-08 11:55:00|15999|15984|16000|15968|16000|15984|15968|15950|4281
1646740800000|2022-03-08 12:00:00|15983|15969|16019|16011|16019|16011|15980|15968|23656
1646741100000|2022-03-08 12:05:00|16017|16010|16024|16021|16035|16021|16015|16009|16213
1646741400000|2022-03-08 12:10:00|16022|16016|16069|16064|16075|16072|16022|16016|41623
1646741700000|2022-03-08 12:15:00|16072|16065|16045|16041|16075|16072|16041|16036|19504
1646742000000|2022-03-08 12:20:00|16041|16040|16042|16039|16055|16045|16032|16021|9313
1646742300000|2022-03-08 12:25:00|16045|16040|16024|16017|16070|16059|16017|16012|24132
1646742600000|2022-03-08 12:30:00|16021|16022|16037|16033|16040|16038|16010|16002|14498
1646742900000|2022-03-08 12:35:00|16036|16035|16029|16025|16040|16036|16025|16020|16120
1646743200000|2022-03-08 12:40:00|16028|16029|15960|15950|16035|16030|15960|15950|36440
1646743500000|2022-03-08 12:45:00|15967|15959|15942|15938|15990|15962|15938|15937|17011
1646743800000|2022-03-08 12:50:00|15940|15937|15916|15913|15951|15940|15916|15910|31050
1646744100000|2022-03-08 12:55:00|15915|15910|15929|15922|15936|15928|15912|15906|14392
1646744400000|2022-03-08 13:00:00|15930|15923|15929|15925|15930|15928|15904|15900|18536
1646744700000|2022-03-08 13:05:00|15930|15927|15935|15928|15951|15946|15920|15915|20482
1646745000000|2022-03-08 13:10:00|15937|15929|15840|15828|15939|15932|15828|15826|66212
1646745300000|2022-03-08 13:15:00|15832|15831|15864|15855|15880|15868|15829|15826|45118
1646745600000|2022-03-08 13:20:00|15866|15865|15852|15844|15869|15865|15831|15830|36278
1646745900000|2022-03-08 13:25:00|15849|15840|15890|15884|15898|15889|15848|15840|15190
1646746200000|2022-03-08 13:30:00|15889|15880|15880|15872|15893|15890|15871|15862|19180
1646746500000|2022-03-08 13:35:00|15877|15866|15905|15899|15920|15909|15874|15866|32190
1646746800000|2022-03-08 13:40:00|15906|15903|15918|15907|15930|15928|15901|15897|18582
1646747100000|2022-03-08 13:45:00|15913|15911|15923|15917|15939|15931|15908|15902|24083
1646747400000|2022-03-08 13:50:00|15921|15919|15945|15940|15984|15970|15910|15901|35290
1646747700000|2022-03-08 13:55:00|15944|15939|15909|15900|15957|15951|15899|15890|50989
1646748000000|2022-03-08 14:00:00|15908|15904|15928|15923|15942|15937|15881|15875|37995
1646748300000|2022-03-08 14:05:00|15929|15926|15912|15899|15942|15940|15887|15886|31061
1646748600000|2022-03-08 14:10:00|15903|15903|15909|15905|15927|15924|15902|15899|58097
1646748900000|2022-03-08 14:15:00|15910|15906|15937|15931|15939|15938|15910|15906|27757
1646749200000|2022-03-08 14:20:00|15932|15930|15975|15965|15993|15984|15926|15925|75041
1646749500000|2022-03-08 14:25:00|15954|15937|15885|15880|15972|15952|15882|15862|204813
1646749800000|2022-03-08 14:30:00|15884|15884|15864|15861|15950|15948|15842|15841|1213816
1646750100000|2022-03-08 14:35:00|15863|15862|15896|15894|16000|15999|15860|15859|1588604
1646750400000|2022-03-08 14:40:00|15895|15893|16017|16016|16027|16026|15862|15860|1603799
1646750700000|2022-03-08 14:45:00|16016|16015|15980|15979|16032|16030|15963|15962|1433044
1646751000000|2022-03-08 14:50:00|15979|15977|15906|15904|15989|15989|15891|15890|911113
1646751300000|2022-03-08 14:55:00|15907|15905|15926|15924|15930|15928|15866|15865|692493
1646751600000|2022-03-08 15:00:00|15925|15925|15785|15784|15926|15925|15781|15779|1085747
1646751900000|2022-03-08 15:05:00|15786|15783|15776|15775|15790|15789|15753|15752|886296
1646752200000|2022-03-08 15:10:00|15777|15776|15782|15780|15819|15817|15765|15764|866217
1646752500000|2022-03-08 15:15:00|15779|15778|15837|15835|15850|15850|15774|15773|1004529
1646752800000|2022-03-08 15:20:00|15836|15834|15748|15746|15850|15850|15746|15744|742618
1646753100000|2022-03-08 15:25:00|15747|15745|15674|15673|15747|15746|15673|15672|855226
1646753400000|2022-03-08 15:30:00|15673|15672|15621|15620|15702|15701|15609|15608|1061171
1646753700000|2022-03-08 15:35:00|15623|15621|15631|15630|15647|15646|15606|15605|791408
1646754000000|2022-03-08 15:40:00|15630|15629|15675|15674|15678|15677|15621|15620|733994
1646754300000|2022-03-08 15:45:00|15676|15675|15712|15711|15718|15717|15653|15651|553087
1646754600000|2022-03-08 15:50:00|15711|15710|15769|15767|15785|15783|15669|15668|917503
1646754900000|2022-03-08 15:55:00|15767|15766|15800|15798|15820|15819|15749|15748|756131
1646755200000|2022-03-08 16:00:00|15799|15799|15829|15829|15839|15838|15768|15767|554298
1646755500000|2022-03-08 16:05:00|15827|15826|15748|15746|15833|15832|15718|15717|592029
1646755800000|2022-03-08 16:10:00|15750|15749|15765|15763|15773|15771|15714|15713|478454
1646756100000|2022-03-08 16:15:00|15764|15762|15746|15744|15767|15766|15698|15697|531455
1646756400000|2022-03-08 16:20:00|15747|15745|15688|15687|15758|15756|15678|15677|486208
1646756700000|2022-03-08 16:25:00|15687|15686|15654|15653|15698|15697|15649|15648|563601
1646757000000|2022-03-08 16:30:00|15653|15652|15613|15612|15665|15664|15583|15581|980645
1646757300000|2022-03-08 16:35:00|15612|15611|15617|15615|15641|15640|15602|15601|471145
1646757600000|2022-03-08 16:40:00|15618|15617|15599|15597|15656|15655|15581|15580|590006
1646757900000|2022-03-08 16:45:00|15600|15598|15677|15675|15694|15692|15594|15593|513664
1646758200000|2022-03-08 16:50:00|15676|15674|15700|15699|15701|15700|15661|15660|407869
1646758500000|2022-03-08 16:55:00|15699|15698|15691|15690|15725|15724|15675|15674|442667
1646758800000|2022-03-08 17:00:00|15692|15691|15781|15780|15798|15797|15685|15683|572292
1646759100000|2022-03-08 17:05:00|15782|15781|15828|15827|15849|15847|15780|15779|674915
1646759400000|2022-03-08 17:10:00|15827|15826|15959|15958|15959|15958|15826|15825|965369
1646759700000|2022-03-08 17:15:00|15958|15957|16065|16064|16076|16075|15934|15933|1302335
1646760000000|2022-03-08 17:20:00|16064|16063|15992|15990|16074|16073|15958|15957|1064030
1646760300000|2022-03-08 17:25:00|15993|15991|16087|16086|16093|16090|15954|15952|787968
1646760600000|2022-03-08 17:30:00|16088|16085|16103|16101|16108|16107|16014|16013|1016393
1646760900000|2022-03-08 17:35:00|16102|16102|16152|16150|16153|16152|16063|16062|781158
1646761200000|2022-03-08 17:40:00|16151|16149|16188|16187|16190|16189|16115|16113|731896
1646761500000|2022-03-08 17:45:00|16187|16186|16187|16186|16213|16213|16153|16151|817476
1646761800000|2022-03-08 17:50:00|16186|16185|16207|16206|16207|16206|16113|16112|737946
1646762100000|2022-03-08 17:55:00|16206|16205|16175|16174|16207|16206|16162|16160|422589
1646762400000|2022-03-08 18:00:00|16176|16175|16256|16255|16259|16258|16176|16175|777719
1646762700000|2022-03-08 18:05:00|16257|16256|16280|16279|16288|16287|16222|16220|981742
1646763000000|2022-03-08 18:10:00|16281|16280|16241|16239|16283|16282|16238|16237|699430
1646763300000|2022-03-08 18:15:00|16242|16240|16214|16212|16259|16258|16174|16172|756923
1646763600000|2022-03-08 18:20:00|16213|16211|16142|16140|16220|16219|16138|16137|417770
1646763900000|2022-03-08 18:25:00|16141|16141|16100|16098|16147|16146|16084|16083|735917
1646764200000|2022-03-08 18:30:00|16099|16099|16080|16078|16101|16099|16027|16026|705523
1646764500000|2022-03-08 18:35:00|16079|16077|16022|16020|16095|16094|16014|16013|537874
1646764800000|2022-03-08 18:40:00|16021|16021|16029|16027|16044|16042|15979|15977|677793
1646765100000|2022-03-08 18:45:00|16030|16029|15994|15992|16050|16049|15965|15964|500870
1646765400000|2022-03-08 18:50:00|15993|15991|15915|15913|16002|16001|15907|15906|618094
1646765700000|2022-03-08 18:55:00|15914|15912|15862|15861|15927|15926|15859|15858|805012
1646766000000|2022-03-08 19:00:00|15863|15862|15825|15823|15878|15877|15784|15783|822518
1646766300000|2022-03-08 19:05:00|15824|15822|15862|15860|15905|15905|15806|15804|735882
1646766600000|2022-03-08 19:10:00|15860|15859|15853|15851|15874|15873|15802|15801|451087
1646766900000|2022-03-08 19:15:00|15852|15850|15856|15854|15881|15879|15824|15823|367261
1646767200000|2022-03-08 19:20:00|15857|15855|15867|15866|15888|15886|15801|15800|654871
1646767500000|2022-03-08 19:25:00|15866|15865|15916|15914|15929|15928|15846|15844|596678
1646767800000|2022-03-08 19:30:00|15913|15912|15884|15882|15943|15942|15858|15856|512298
1646768100000|2022-03-08 19:35:00|15881|15880|15955|15953|15957|15956|15876|15875|483539
1646768400000|2022-03-08 19:40:00|15956|15954|15956|15955|15966|15965|15908|15906|570362
1646768700000|2022-03-08 19:45:00|15955|15954|15990|15988|16002|16000|15955|15954|616617
1646769000000|2022-03-08 19:50:00|15989|15987|15942|15940|15997|15996|15935|15934|465526
1646769300000|2022-03-08 19:55:00|15943|15941|15944|15943|15982|15981|15910|15909|538905
1646769600000|2022-03-08 20:00:00|15945|15942|16036|16034|16050|16049|15929|15929|687257
1646769900000|2022-03-08 20:05:00|16035|16032|16005|16003|16035|16034|15989|15987|362720
1646770200000|2022-03-08 20:10:00|16004|16004|15971|15969|16017|16016|15928|15926|576143
1646770500000|2022-03-08 20:15:00|15972|15971|15946|15944|15997|15995|15922|15921|467978
1646770800000|2022-03-08 20:20:00|15945|15946|15935|15934|15954|15953|15893|15893|496202
1646771100000|2022-03-08 20:25:00|15937|15935|15846|15845|15937|15936|15837|15836|625588
1646771400000|2022-03-08 20:30:00|15847|15846|15778|15777|15853|15851|15751|15750|844903
1646771700000|2022-03-08 20:35:00|15777|15776|15822|15821|15829|15828|15769|15767|754708
1646772000000|2022-03-08 20:40:00|15821|15820|15764|15763|15841|15840|15763|15758|923084
1646772300000|2022-03-08 20:45:00|15765|15764|15752|15750|15809|15807|15746|15744|863457
1646772600000|2022-03-08 20:50:00|15750|15749|15783|15782|15843|15842|15744|15742|1381600
1646772900000|2022-03-08 20:55:00|15785|15783|15748|15729|15792|15784|15711|15710|2260645
1646773200000|2022-03-08 21:00:00|15744|15728|15697|15688|15769|15750|15680|15676|8315797
1646773500000|2022-03-08 21:05:00|15696|15696|15702|15696|15711|15697|15672|15663|22983
1646773800000|2022-03-08 21:10:00|15703|15690|15709|15702|15728|15710|15696|15690|20812
1646774100000|2022-03-08 21:15:00|15700|15700|15664|15657|15700|15700|15660|15657|17428
1646774400000|2022-03-08 21:20:00|15665|15662|15665|15663|15676|15666|15653|15652|10132
1646774700000|2022-03-08 21:25:00|15667|15664|15676|15673|15680|15674|15663|15660|5544
1646775000000|2022-03-08 21:30:00|15680|15671|15687|15680|15690|15682|15679|15671|10012
1646775300000|2022-03-08 21:35:00|15683|15682|15660|15655|15683|15682|15655|15652|65421
1646775600000|2022-03-08 21:40:00|15675|15656|15656|15655|15675|15664|15655|15651|8114
1646775900000|2022-03-08 21:45:00|15655|15653|15660|15655|15661|15655|15647|15643|15600
1646776200000|2022-03-08 21:50:00|15659|15656|15660|15654|15671|15668|15658|15652|4913
1646776500000|2022-03-08 21:55:00|15661|15655|15670|15665|15671|15667|15661|15655|5579
1646776800000|2022-03-08 22:00:00|15669|15663|15669|15660|15669|15663|15657|15652|14666
1646777100000|2022-03-08 22:05:00|15660|15655|15660|15657|15669|15661|15660|15655|1706
1646777400000|2022-03-08 22:10:00|15661|15659|15662|15660|15669|15665|15661|15659|3774
1646777700000|2022-03-08 22:15:00|15665|15659|15669|15660|15669|15660|15665|15659|896
1646778000000|2022-03-08 22:20:00|15668|15661|15667|15655|15668|15661|15650|15649|11970
1646778300000|2022-03-08 22:25:00|15663|15662|15665|15652|15667|15662|15659|15652|2980
1646778600000|2022-03-08 22:30:00|15659|15655|15660|15656|15667|15662|15659|15655|5700
1646778900000|2022-03-08 22:35:00|15663|15653|15665|15653|15667|15660|15656|15653|2694
1646779200000|2022-03-08 22:40:00|15666|15655|15665|15653|15666|15660|15655|15653|5891
1646779500000|2022-03-08 22:45:00|15662|15654|15656|15655|15662|15656|15656|15653|2024
1646779800000|2022-03-08 22:50:00|15658|15653|15656|15654|15661|15654|15656|15653|2214
1646780100000|2022-03-08 22:55:00|15658|15656|15663|15650|15663|15660|15658|15650|9098
1646780400000|2022-03-08 23:00:00|15660|15651|15680|15655|15688|15675|15660|15645|12415
1646780700000|2022-03-08 23:05:00|15677|15660|15674|15661|15677|15670|15670|15660|4554
1646781000000|2022-03-08 23:10:00|15670|15662|15679|15671|15679|15675|15670|15662|2307
1646781300000|2022-03-08 23:15:00|15680|15672|15678|15670|15680|15672|15672|15670|979
1646781600000|2022-03-08 23:20:00|15677|15671|15674|15665|15677|15673|15673|15660|4900
1646781900000|2022-03-08 23:25:00|15671|15667|15688|15670|15688|15680|15666|15665|5800
1646782200000|2022-03-08 23:30:00|15690|15671|15714|15681|15715|15712|15687|15671|11159
1646782500000|2022-03-08 23:35:00|15715|15700|15711|15707|15724|15712|15700|15681|8486
1646782800000|2022-03-08 23:40:00|15710|15706|15720|15710|15720|15716|15707|15700|5500
1646783100000|2022-03-08 23:45:00|15719|15709|15712|15709|15720|15713|15710|15706|1654
1646783400000|2022-03-08 23:50:00|15711|15706|15711|15702|15715|15711|15705|15700|3308
1646783700000|2022-03-08 23:55:00|15712|15701|15711|15707|15715|15707|15707|15701|2153
1646784000000|2022-03-09 00:00:00|15715|15710|15721|15711|15724|15721|15710|15707|7469
1646784300000|2022-03-09 00:05:00|15720|15712|15724|15723|15724|15723|15711|15707|5467
1646784600000|2022-03-09 00:10:00|15725|15721|15725|15722|15727|15722|15719|15710|6208
1646784900000|2022-03-09 00:15:00|15729|15727|15733|15728|15740|15737|15728|15727|11973
1646785200000|2022-03-09 00:20:00|15728|15727|15744|15740|15746|15742|15728|15727|6356
1646785500000|2022-03-09 00:25:00|15745|15741|15763|15757|15764|15759|15744|15740|4815
1646785800000|2022-03-09 00:30:00|15762|15760|15746|15744|15762|15760|15746|15740|5795
1646786100000|2022-03-09 00:35:00|15745|15745|15751|15744|15757|15750|15745|15741|6270
1646786400000|2022-03-09 00:40:00|15754|15741|15760|15753|15764|15753|15750|15741|4093
1646786700000|2022-03-09 00:45:00|15762|15754|15758|15755|15764|15760|15755|15753|3369
1646787000000|2022-03-09 00:50:00|15760|15756|15779|15771|15785|15780|15760|15756|12479
1646787300000|2022-03-09 00:55:00|15775|15772|15768|15765|15776|15773|15765|15755|9811
1646816400000|2022-03-09 09:00:00|15982|15910|16040|16008|16050|16028|15982|15910|9884
1646816700000|2022-03-09 09:05:00|16032|15987|15995|15983|16040|16018|15995|15983|4294
1646817000000|2022-03-09 09:10:00|16000|15984|15998|15976|16012|16010|15964|15952|7724
1646817300000|2022-03-09 09:15:00|15999|15968|16009|16001|16012|16002|15998|15968|9049
1646817600000|2022-03-09 09:20:00|16010|16000|16027|16016|16040|16030|16010|16000|8129
1646817900000|2022-03-09 09:25:00|16040|16019|16021|16001|16045|16032|16011|16001|6014
1646818200000|2022-03-09 09:30:00|16017|16002|16045|16031|16045|16032|16017|16001|6748
1646818500000|2022-03-09 09:35:00|16044|16030|16075|16056|16075|16056|16043|16024|4620
1646818800000|2022-03-09 09:40:00|16088|16053|16096|16076|16100|16095|16088|16053|5487
1646819100000|2022-03-09 09:45:00|16080|16072|16075|16061|16096|16076|16066|16061|7868
1646819400000|2022-03-09 09:50:00|16070|16070|16090|16081|16102|16098|16070|16061|10261
1646819700000|2022-03-09 09:55:00|16085|16083|16100|16095|16100|16095|16085|16083|4850
1646820000000|2022-03-09 10:00:00|16099|16099|16099|16091|16100|16099|16085|16080|14252
1646820300000|2022-03-09 10:05:00|16097|16088|16120|16096|16130|16104|16095|16088|8613
1646820600000|2022-03-09 10:10:00|16130|16120|16130|16104|16140|16130|16114|16096|7181
1646820900000|2022-03-09 10:15:00|16136|16112|16140|16128|16140|16137|16124|16104|8594
1646821200000|2022-03-09 10:20:00|16135|16130|16135|16112|16140|16130|16120|16100|4204
1646821500000|2022-03-09 10:25:00|16125|16116|16140|16120|16140|16136|16100|16096|5274
1646821800000|2022-03-09 10:30:00|16137|16128|16140|16121|16140|16128|16119|16115|2694
1646822100000|2022-03-09 10:35:00|16149|16128|16137|16120|16161|16144|16136|16120|3827
1646822400000|2022-03-09 10:40:00|16133|16121|16133|16117|16133|16132|16120|16117|4629
1646822700000|2022-03-09 10:45:00|16130|16104|16096|16078|16130|16115|16086|16064|20403
1646823000000|2022-03-09 10:50:00|16128|16082|16100|16077|16128|16100|16091|16061|3582
1646823300000|2022-03-09 10:55:00|16094|16076|16099|16064|16100|16079|16074|16046|3610
1646823600000|2022-03-09 11:00:00|16090|16056|16089|16072|16090|16072|16079|16052|1031
1646823900000|2022-03-09 11:05:00|16087|16082|16084|16072|16087|16085|16079|16066|1082
1646824200000|2022-03-09 11:10:00|16078|16073|16073|16056|16078|16073|16069|16052|1433
1646824500000|2022-03-09 11:15:00|16070|16057|16119|16096|16128|16096|16070|16056|2716
1646824800000|2022-03-09 11:20:00|16104|16088|16119|16105|16120|16107|16095|16086|5765
1646825100000|2022-03-09 11:25:00|16118|16106|16115|16088|16120|16113|16105|16086|3639
1646825400000|2022-03-09 11:30:00|16114|16096|16103|16097|16120|16100|16102|16086|1745
1646825700000|2022-03-09 11:35:00|16104|16100|16110|16088|16127|16121|16104|16086|8468
1646826000000|2022-03-09 11:40:00|16100|16089|16070|16052|16117|16090|16065|16052|8413
1646826300000|2022-03-09 11:45:00|16069|16056|16089|16070|16089|16071|16060|16052|3786
1646826600000|2022-03-09 11:50:00|16100|16065|16072|16070|16100|16091|16072|16065|12914
1646826900000|2022-03-09 11:55:00|16071|16064|16095|16064|16100|16072|16059|16052|7672
1646827200000|2022-03-09 12:00:00|16077|16058|16050|16047|16080|16071|16020|16008|38384
1646827500000|2022-03-09 12:05:00|16047|16040|16050|16044|16060|16052|16034|16027|21891
1646827800000|2022-03-09 12:10:00|16046|16042|16050|16041|16059|16048|16039|16035|10312
1646828100000|2022-03-09 12:15:00|16049|16044|16058|16056|16061|16060|16045|16041|20240
1646828400000|2022-03-09 12:20:00|16059|16055|16057|16050|16075|16070|16057|16050|13060
1646828700000|2022-03-09 12:25:00|16056|16051|16050|16048|16057|16051|16046|16041|5778
1646829000000|2022-03-09 12:30:00|16052|16049|16052|16046|16070|16068|16042|16040|36108
1646829300000|2022-03-09 12:35:00|16050|16049|16049|16043|16079|16067|16041|16035|23430
1646829600000|2022-03-09 12:40:00|16047|16044|16055|16051|16060|16053|16040|16036|10534
1646829900000|2022-03-09 12:45:00|16052|16050|16054|16048|16070|16061|16049|16045|14018
1646830200000|2022-03-09 12:50:00|16057|16050|16063|16058|16078|16068|16052|16046|13248
1646830500000|2022-03-09 12:55:00|16069|16059|16076|16070|16085|16074|16052|16044|25242
1646830800000|2022-03-09 13:00:00|16079|16071|16090|16085|16112|16109|16079|16071|46788
1646831100000|2022-03-09 13:05:00|16088|16072|16094|16088|16099|16097|16078|16072|19811
1646831400000|2022-03-09 13:10:00|16093|16089|16080|16079|16099|16093|16079|16071|12262
1646831700000|2022-03-09 13:15:00|16084|16080|16095|16092|16097|16096|16081|16075|15087
1646832000000|2022-03-09 13:20:00|16094|16090|16088|16087|16098|16092|16073|16067|18563
1646832300000|2022-03-09 13:25:00|16089|16085|16109|16100|16112|16110|16087|16080|23175
1646832600000|2022-03-09 13:30:00|16108|16101|16133|16131|16140|16137|16103|16100|35176
1646832900000|2022-03-09 13:35:00|16135|16134|16104|16101|16140|16138|16104|16101|25504
1646833200000|2022-03-09 13:40:00|16108|16102|16097|16093|16119|16106|16093|16091|19044
1646833500000|2022-03-09 13:45:00|16096|16094|16120|16117|16124|16122|16090|16088|29449
1646833800000|2022-03-09 13:50:00|16119|16115|16108|16102|16124|16122|16103|16100|45488
1646834100000|2022-03-09 13:55:00|16106|16103|16099|16097|16110|16105|16095|16092|30505
1646834400000|2022-03-09 14:00:00|16100|16094|16092|16088|16107|16097|16069|16065|44185
1646834700000|2022-03-09 14:05:00|16091|16087|16188|16184|16199|16191|16081|16072|82455
1646835000000|2022-03-09 14:10:00|16190|16185|16133|16130|16192|16189|16102|16092|163049
1646835300000|2022-03-09 14:15:00|16129|16114|16130|16123|16161|16153|16126|16114|26386
1646835600000|2022-03-09 14:20:00|16132|16129|16186|16164|16187|16184|16116|16107|40211
1646835900000|2022-03-09 14:25:00|16183|16125|16156|16145|16199|16191|16133|16110|49251
1646836200000|2022-03-09 14:30:00|16155|16139|15982|15979|16165|16160|15973|15970|1517045
1646836500000|2022-03-09 14:35:00|15981|15980|16031|16030|16031|16030|15949|15948|1109481
1646836800000|2022-03-09 14:40:00|16033|16031|16023|16021|16085|16084|16010|16009|985371
1646837100000|2022-03-09 14:45:00|16020|16020|15990|15989|16053|16051|15948|15947|1064218
1646837400000|2022-03-09 14:50:00|15989|15988|15980|15979|16006|16005|15942|15941|635603
1646837700000|2022-03-09 14:55:00|15979|15978|16041|16039|16057|16056|15962|15961|866914
1646838000000|2022-03-09 15:00:00|16043|16042|16092|16091|16108|16107|16016|16016|784704
1646838300000|2022-03-09 15:05:00|16091|16090|16115|16113|16121|16120|16058|16057|564794
1646838600000|2022-03-09 15:10:00|16114|16114|16139|16138|16139|16138|16094|16093|495384
1646838900000|2022-03-09 15:15:00|16140|16139|16134|16133|16158|16157|16080|16078|874492
1646839200000|2022-03-09 15:20:00|16135|16134|16150|16149|16162|16161|16121|16121|627822
1646839500000|2022-03-09 15:25:00|16151|16150|16134|16132|16156|16155|16105|16104|535849
1646839800000|2022-03-09 15:30:00|16135|16133|16122|16120|16144|16143|16104|16102|345065
1646840100000|2022-03-09 15:35:00|16123|16121|16132|16131|16148|16147|16104|16103|355647
1646840400000|2022-03-09 15:40:00|16133|16132|16164|16162|16191|16190|16126|16125|542221
1646840700000|2022-03-09 15:45:00|16165|16163|16194|16193|16197|16196|16160|16159|465405
1646841000000|2022-03-09 15:50:00|16195|16194|16183|16182|16218|16217|16177|16176|745866
1646841300000|2022-03-09 15:55:00|16184|16181|16206|16205|16226|16225|16166|16165|528002
1646841600000|2022-03-09 16:00:00|16207|16206|16176|16174|16217|16216|16170|16169|388634
1646841900000|2022-03-09 16:05:00|16177|16176|16168|16167|16195|16194|16167|16166|359295
1646842200000|2022-03-09 16:10:00|16169|16168|16124|16123|16177|16176|16115|16114|462658
1646842500000|2022-03-09 16:15:00|16125|16124|16148|16147|16160|16159|16103|16102|314596
1646842800000|2022-03-09 16:20:00|16150|16148|16169|16168|16174|16173|16143|16142|366071
1646843100000|2022-03-09 16:25:00|16170|16169|16112|16111|16173|16172|16107|16106|284504
1646843400000|2022-03-09 16:30:00|16113|16112|16161|16160|16163|16162|16109|16108|438136
1646843700000|2022-03-09 16:35:00|16162|16161|16128|16126|16176|16175|16115|16114|371296
1646844000000|2022-03-09 16:40:00|16130|16127|16149|16147|16158|16157|16124|16123|407706
1646844300000|2022-03-09 16:45:00|16151|16149|16184|16183|16184|16183|16146|16145|313940
1646844600000|2022-03-09 16:50:00|16183|16182|16179|16178|16184|16183|16162|16161|226096
1646844900000|2022-03-09 16:55:00|16178|16177|16201|16200|16205|16204|16174|16173|385716
1646845200000|2022-03-09 17:00:00|16202|16201|16205|16204|16217|16216|16192|16191|373450
1646845500000|2022-03-09 17:05:00|16204|16203|16201|16200|16220|16219|16194|16193|235000
1646845800000|2022-03-09 17:10:00|16202|16201|16206|16205|16213|16212|16182|16181|267157
1646846100000|2022-03-09 17:15:00|16207|16206|16204|16203|16224|16223|16200|16199|321528
1646846400000|2022-03-09 17:20:00|16205|16204|16174|16173|16213|16212|16169|16168|451361
1646846700000|2022-03-09 17:25:00|16175|16174|16201|16200|16212|16211|16158|16156|324622
1646847000000|2022-03-09 17:30:00|16202|16201|16222|16221|16224|16223|16201|16200|369941
1646847300000|2022-03-09 17:35:00|16223|16223|16253|16251|16256|16255|16223|16222|577057
1646847600000|2022-03-09 17:40:00|16252|16252|16245|16244|16260|16259|16234|16232|275249
1646847900000|2022-03-09 17:45:00|16246|16243|16258|16256|16263|16262|16231|16230|345461
1646848200000|2022-03-09 17:50:00|16257|16255|16247|16246|16265|16264|16245|16244|295903
1646848500000|2022-03-09 17:55:00|16248|16247|16266|16265|16269|16268|16241|16240|222582
1646848800000|2022-03-09 18:00:00|16267|16266|16195|16193|16269|16268|16194|16193|502442
1646849100000|2022-03-09 18:05:00|16196|16194|16213|16212|16221|16220|16189|16188|338529
1646849400000|2022-03-09 18:10:00|16215|16214|16247|16245|16252|16251|16212|16211|328713
1646849700000|2022-03-09 18:15:00|16248|16246|16223|16222|16255|16254|16222|16221|283995
1646850000000|2022-03-09 18:20:00|16224|16221|16227|16225|16238|16236|16209|16208|257219
1646850300000|2022-03-09 18:25:00|16226|16226|16228|16227|16238|16237|16209|16208|232935
1646850600000|2022-03-09 18:30:00|16229|16228|16190|16189|16231|16230|16186|16186|279711
1646850900000|2022-03-09 18:35:00|16191|16190|16207|16206|16219|16218|16189|16188|233402
1646851200000|2022-03-09 18:40:00|16208|16207|16174|16173|16216|16215|16172|16171|310200
1646851500000|2022-03-09 18:45:00|16175|16174|16167|16166|16184|16183|16157|16156|281455
1646851800000|2022-03-09 18:50:00|16168|16167|16204|16203|16217|16216|16157|16156|333918
1646852100000|2022-03-09 18:55:00|16203|16202|16200|16199|16207|16206|16184|16182|252565
1646852400000|2022-03-09 19:00:00|16201|16198|16233|16232|16237|16236|16190|16189|507551
1646852700000|2022-03-09 19:05:00|16232|16231|16221|16220|16242|16241|16217|16216|370039
1646853000000|2022-03-09 19:10:00|16222|16221|16214|16213|16237|16235|16208|16207|235906
1646853300000|2022-03-09 19:15:00|16215|16214|16207|16206|16222|16221|16180|16179|264631
1646853600000|2022-03-09 19:20:00|16205|16204|16215|16214|16238|16237|16202|16201|279117
1646853900000|2022-03-09 19:25:00|16216|16215|16235|16233|16236|16235|16209|16208|247238
1646854200000|2022-03-09 19:30:00|16236|16235|16266|16265|16268|16267|16232|16231|464802
1646854500000|2022-03-09 19:35:00|16267|16266|16289|16288|16300|16299|16262|16261|474453
1646854800000|2022-03-09 19:40:00|16288|16287|16291|16290|16300|16299|16276|16275|507796
1646855100000|2022-03-09 19:45:00|16292|16291|16267|16266|16298|16298|16259|16258|370315
1646855400000|2022-03-09 19:50:00|16266|16265|16253|16252|16300|16299|16250|16249|447093
1646855700000|2022-03-09 19:55:00|16254|16253|16257|16256|16279|16277|16249|16248|256969
1646856000000|2022-03-09 20:00:00|16258|16257|16269|16268|16276|16275|16254|16253|261731
1646856300000|2022-03-09 20:05:00|16271|16269|16303|16302|16307|16306|16262|16261|554955
1646856600000|2022-03-09 20:10:00|16304|16303|16314|16313|16317|16315|16280|16279|550166
1646856900000|2022-03-09 20:15:00|16315|16314|16312|16311|16322|16321|16297|16296|465176
1646857200000|2022-03-09 20:20:00|16311|16310|16314|16313|16329|16328|16309|16308|414462
1646857500000|2022-03-09 20:25:00|16315|16314|16320|16319|16323|16322|16295|16294|508618
1646857800000|2022-03-09 20:30:00|16321|16320|16331|16331|16341|16340|16313|16312|637394
1646858100000|2022-03-09 20:35:00|16330|16330|16304|16303|16334|16333|16302|16301|540933
1646858400000|2022-03-09 20:40:00|16303|16302|16325|16324|16327|16326|16294|16293|727255
1646858700000|2022-03-09 20:45:00|16324|16323|16287|16286|16338|16337|16276|16275|986828
1646859000000|2022-03-09 20:50:00|16288|16287|16281|16280|16312|16310|16229|16228|1551366
1646859300000|2022-03-09 20:55:00|16282|16281|16294|16292|16300|16298|16257|16256|2015893
1646859600000|2022-03-09 21:00:00|16298|16293|16285|16281|16325|16320|16285|16281|84660
1646859900000|2022-03-09 21:05:00|16289|16283|16306|16304|16310|16308|16289|16283|12560
1646860200000|2022-03-09 21:10:00|16303|16298|16289|16284|16303|16300|16273|16272|19673
1646860500000|2022-03-09 21:15:00|16290|16285|16304|16296|16305|16300|16287|16285|5241
1646860800000|2022-03-09 21:20:00|16303|16290|16298|16295|16304|16295|16295|16290|4840
1646861100000|2022-03-09 21:25:00|16300|16298|16303|16296|16305|16304|16300|16290|9502
1646861400000|2022-03-09 21:30:00|16300|16295|16290|16288|16303|16296|16290|16288|4287
1646861700000|2022-03-09 21:35:00|16294|16289|16290|16275|16296|16289|16289|16275|16118
1646862000000|2022-03-09 21:40:00|16289|16276|16297|16294|16315|16310|16289|16276|44332
1646862300000|2022-03-09 21:45:00|16298|16293|16274|16271|16300|16293|16274|16271|36342
1646862600000|2022-03-09 21:50:00|16272|16270|16266|16258|16274|16270|16257|16254|23332
1646862900000|2022-03-09 21:55:00|16270|16261|16274|16262|16279|16277|16270|16261|6800
1646863200000|2022-03-09 22:00:00|16273|16264|16268|16263|16273|16264|16268|16263|1608
1646863500000|2022-03-09 22:05:00|16269|16268|16260|16254|16270|16268|16257|16254|4824
1646863800000|2022-03-09 22:10:00|16259|16257|16258|16250|16259|16257|16252|16250|14207
1646864100000|2022-03-09 22:15:00|16257|16247|16248|16244|16257|16247|16243|16240|5270
1646864400000|2022-03-09 22:20:00|16245|16243|16250|16245|16259|16246|16245|16243|2196
1646864700000|2022-03-09 22:25:00|16253|16248|16253|16249|16253|16251|16250|16248|8480
1646865000000|2022-03-09 22:30:00|16254|16250|16253|16250|16255|16253|16253|16249|985
1646865300000|2022-03-09 22:35:00|16249|16243|16249|16236|16250|16243|16240|16235|5706
1646865600000|2022-03-09 22:40:00|16246|16246|16245|16244|16246|16246|16245|16244|940
1646865900000|2022-03-09 22:45:00|16244|16243|16245|16239|16245|16243|16243|16239|1685
1646866200000|2022-03-09 22:50:00|16246|16244|16251|16245|16251|16246|16246|16244|1422
1646866500000|2022-03-09 22:55:00|16250|16236|16250|16246|16250|16247|16240|16235|4168
1646866800000|2022-03-09 23:00:00|16245|16238|16245|16240|16245|16240|16240|16235|4889
1646867100000|2022-03-09 23:05:00|16244|16239|16239|16236|16244|16239|16233|16231|4178
1646867400000|2022-03-09 23:10:00|16237|16231|16243|16240|16245|16243|16237|16231|6521
1646867700000|2022-03-09 23:15:00|16238|16232|16222|16216|16243|16233|16220|16216|8767
1646868000000|2022-03-09 23:20:00|16223|16215|16193|16190|16223|16215|16193|16190|20675
1646868300000|2022-03-09 23:25:00|16191|16185|16194|16188|16194|16193|16180|16176|15934
1646868600000|2022-03-09 23:30:00|16191|16189|16205|16195|16215|16200|16191|16189|9405
1646868900000|2022-03-09 23:35:00|16203|16191|16187|16180|16203|16202|16180|16178|4151
1646869200000|2022-03-09 23:40:00|16186|16182|16194|16181|16195|16182|16182|16180|952
1646869500000|2022-03-09 23:45:00|16190|16183|16204|16200|16204|16200|16185|16183|2477
1646869800000|2022-03-09 23:50:00|16201|16191|16193|16181|16204|16193|16184|16180|6724
1646870100000|2022-03-09 23:55:00|16190|16182|16197|16190|16200|16195|16190|16182|1937
1646870400000|2022-03-10 00:00:00|16204|16200|16210|16200|16210|16208|16200|16191|6933
1646870700000|2022-03-10 00:05:00|16209|16197|16208|16200|16210|16207|16200|16190|5344
1646871000000|2022-03-10 00:10:00|16210|16201|16210|16205|16212|16210|16207|16192|2059
1646871300000|2022-03-10 00:15:00|16212|16204|16209|16200|16212|16204|16204|16188|2316
1646871600000|2022-03-10 00:20:00|16212|16207|16215|16205|16218|16215|16206|16200|1950
1646871900000|2022-03-10 00:25:00|16218|16208|16220|16201|16220|16215|16218|16201|1069
1646872200000|2022-03-10 00:30:00|16215|16203|16220|16207|16220|16210|16205|16200|996
1646872500000|2022-03-10 00:35:00|16214|16209|16215|16210|16222|16210|16210|16205|1035
1646872800000|2022-03-10 00:40:00|16220|16215|16224|16216|16227|16225|16220|16210|2503
1646873100000|2022-03-10 00:45:00|16223|16220|16223|16210|16225|16220|16220|16210|903
1646873400000|2022-03-10 00:50:00|16222|16211|16216|16211|16225|16217|16216|16210|1810
1646873700000|2022-03-10 00:55:00|16217|16210|16225|16216|16225|16216|16210|16205|4359
1646902800000|2022-03-10 09:00:00|16191|16120|16173|16155|16205|16185|16154|16120|14086
1646903100000|2022-03-10 09:05:00|16174|16156|16199|16170|16205|16177|16164|16154|2728
1646903400000|2022-03-10 09:10:00|16200|16168|16200|16176|16205|16195|16179|16160|4779
1646903700000|2022-03-10 09:15:00|16190|16177|16189|16176|16190|16187|16189|16171|969
1646904000000|2022-03-10 09:20:00|16184|16171|16176|16155|16185|16176|16171|16155|3120
1646904300000|2022-03-10 09:25:00|16174|16150|16160|16147|16184|16160|16153|16136|1794
1646904600000|2022-03-10 09:30:00|16147|16140|16160|16136|16160|16144|16130|16120|4717
1646904900000|2022-03-10 09:35:00|16176|16141|16183|16171|16184|16171|16167|16141|3593
1646905200000|2022-03-10 09:40:00|16174|16170|16173|16152|16185|16177|16159|16150|3961
1646905500000|2022-03-10 09:45:00|16161|16153|16150|16130|16175|16153|16150|16130|2338
1646905800000|2022-03-10 09:50:00|16140|16135|16135|16108|16150|16140|16090|16080|10929
1646906100000|2022-03-10 09:55:00|16129|16084|16120|16100|16144|16112|16080|16050|9811
1646906400000|2022-03-10 10:00:00|16128|16088|16088|16072|16136|16100|16086|16060|5217
1646906700000|2022-03-10 10:05:00|16087|16060|16087|16080|16128|16090|16087|16060|2858
1646907000000|2022-03-10 10:10:00|16086|16072|16079|16060|16087|16072|16070|16045|2054
1646907300000|2022-03-10 10:15:00|16087|16056|16104|16086|16109|16090|16070|16048|3611
1646907600000|2022-03-10 10:20:00|16101|16092|16109|16099|16109|16100|16092|16085|1508
1646907900000|2022-03-10 10:25:00|16120|16104|16136|16120|16136|16120|16109|16104|1000
1646908200000|2022-03-10 10:30:00|16133|16112|16144|16120|16144|16126|16128|16100|3204
1646908500000|2022-03-10 10:35:00|16142|16100|16128|16100|16148|16134|16128|16100|1872
1646908800000|2022-03-10 10:40:00|16144|16101|16128|16096|16144|16101|16078|16065|3457
1646909100000|2022-03-10 10:45:00|16119|16100|16112|16096|16119|16100|16088|16072|2508
1646909400000|2022-03-10 10:50:00|16099|16088|16120|16096|16120|16101|16099|16088|2175
1646909700000|2022-03-10 10:55:00|16109|16101|16080|16053|16120|16101|16069|16050|5535
1646910000000|2022-03-10 11:00:00|16068|16050|16080|16050|16080|16065|16063|16050|3142
1646910300000|2022-03-10 11:05:00|16072|16060|16056|16027|16080|16060|16034|16016|3732
1646910600000|2022-03-10 11:10:00|16048|16024|16055|16035|16064|16040|16020|16010|3847
1646910900000|2022-03-10 11:15:00|16064|16038|16036|16025|16064|16040|16036|16022|1494
1646911200000|2022-03-10 11:20:00|16048|16030|16075|16056|16080|16060|16048|16022|1661
1646911500000|2022-03-10 11:25:00|16074|16057|16072|16048|16080|16064|16069|16048|3128
1646911800000|2022-03-10 11:30:00|16071|16040|16070|16051|16071|16064|16064|16040|1073
1646912100000|2022-03-10 11:35:00|16071|16055|16069|16040|16071|16055|16051|16032|883
1646912400000|2022-03-10 11:40:00|16064|16024|16056|16040|16070|16057|16056|16022|1258
1646912700000|2022-03-10 11:45:00|16051|16032|16030|16005|16056|16042|16003|16001|7530
1646913000000|2022-03-10 11:50:00|16024|16003|16015|15992|16030|16020|15999|15983|11018
1646913300000|2022-03-10 11:55:00|15998|15984|16019|16010|16024|16010|15992|15983|5393
1646913600000|2022-03-10 12:00:00|16023|16012|16014|16004|16068|16050|16011|16001|37049
1646913900000|2022-03-10 12:05:00|16011|16000|16039|16027|16048|16030|16007|15998|24462
1646914200000|2022-03-10 12:10:00|16035|16029|16050|16047|16050|16047|16030|16020|7024
1646914500000|2022-03-10 12:15:00|16049|16046|16065|16062|16069|16065|16035|16030|13691
1646914800000|2022-03-10 12:20:00|16069|16060|16069|16060|16070|16063|16050|16040|15075
1646915100000|2022-03-10 12:25:00|16070|16063|16091|16086|16095|16092|16069|16060|23585
1646915400000|2022-03-10 12:30:00|16090|16081|16063|16051|16095|16091|16063|16051|26834
1646915700000|2022-03-10 12:35:00|16066|16055|16078|16061|16079|16064|16054|16050|22553
1646916000000|2022-03-10 12:40:00|16069|16055|16061|16057|16069|16060|16057|16050|5189
1646916300000|2022-03-10 12:45:00|16060|16056|16007|16002|16060|16056|16005|16001|43863
1646916600000|2022-03-10 12:50:00|16006|16001|16014|16008|16034|16020|16003|16001|27521
1646916900000|2022-03-10 12:55:00|16015|16005|16002|16000|16015|16014|16002|16000|51564
1646917200000|2022-03-10 13:00:00|16010|15998|16011|16004|16015|16014|16001|15995|25301
1646917500000|2022-03-10 13:05:00|16009|16006|15991|15985|16014|16008|15991|15985|34244
1646917800000|2022-03-10 13:10:00|15994|15989|16011|16006|16015|16014|15994|15989|18664
1646918100000|2022-03-10 13:15:00|16012|16009|16009|16004|16015|16014|16001|15996|19553
1646918400000|2022-03-10 13:20:00|16007|16003|16008|16002|16010|16009|15995|15990|33128
1646918700000|2022-03-10 13:25:00|16007|16005|16010|16001|16010|16009|16004|16000|15568
1646919000000|2022-03-10 13:30:00|16003|16000|16088|16070|16089|16081|16003|16000|108014
1646919300000|2022-03-10 13:35:00|16087|16073|16041|16034|16089|16082|16024|16021|45018
1646919600000|2022-03-10 13:40:00|16037|16030|16039|16035|16050|16044|16025|16018|30232
1646919900000|2022-03-10 13:45:00|16038|16034|16039|16031|16044|16039|16029|16025|77413
1646920200000|2022-03-10 13:50:00|16038|16032|16023|16019|16038|16035|16011|16010|46234
1646920500000|2022-03-10 13:55:00|16024|16020|16023|16018|16044|16030|16021|16018|17289
1646920800000|2022-03-10 14:00:00|16022|16019|16030|16026|16037|16028|16011|16010|42893
1646921100000|2022-03-10 14:05:00|16024|16022|16018|16016|16030|16027|16015|16012|44388
1646921400000|2022-03-10 14:10:00|16017|16015|16020|16018|16020|16019|16013|16012|37163
1646921700000|2022-03-10 14:15:00|16019|16017|16020|16019|16020|16019|16016|16015|27558
1646922000000|2022-03-10 14:20:00|16018|16017|16027|16024|16030|16028|16018|16015|28541
1646922300000|2022-03-10 14:25:00|16026|16025|16049|16015|16049|16036|16008|16005|69726
1646922600000|2022-03-10 14:30:00|16038|16012|15934|15932|16049|16040|15930|15928|1531825
1646922900000|2022-03-10 14:35:00|15935|15933|15861|15860|15944|15943|15854|15853|1383866
1646923200000|2022-03-10 14:40:00|15862|15861|15853|15852|15904|15903|15849|15848|1244621
1646923500000|2022-03-10 14:45:00|15854|15853|15831|15830|15872|15871|15820|15818|1001099
1646923800000|2022-03-10 14:50:00|15832|15831|15825|15824|15885|15884|15804|15803|912782
1646924100000|2022-03-10 14:55:00|15827|15825|15894|15892|15901|15900|15824|15823|1056831
1646924400000|2022-03-10 15:00:00|15893|15891|15828|15826|15893|15891|15791|15790|932079
1646924700000|2022-03-10 15:05:00|15829|15827|15835|15834|15852|15851|15809|15807|592070
1646925000000|2022-03-10 15:10:00|15834|15833|15823|15822|15850|15849|15802|15801|533524
1646925300000|2022-03-10 15:15:00|15822|15821|15889|15888|15895|15894|15814|15813|675566
1646925600000|2022-03-10 15:20:00|15888|15887|15828|15827|15895|15894|15815|15814|497009
1646925900000|2022-03-10 15:25:00|15829|15828|15813|15812|15849|15848|15813|15812|378547
1646926200000|2022-03-10 15:30:00|15812|15811|15779|15778|15838|15836|15769|15768|589605
1646926500000|2022-03-10 15:35:00|15778|15777|15794|15793|15797|15796|15767|15766|442598
1646926800000|2022-03-10 15:40:00|15793|15792|15802|15801|15821|15820|15787|15786|366117
1646927100000|2022-03-10 15:45:00|15803|15802|15813|15812|15827|15826|15785|15784|459116
1646927400000|2022-03-10 15:50:00|15814|15813|15775|15773|15814|15813|15761|15760|457362
1646927700000|2022-03-10 15:55:00|15774|15772|15778|15777|15789|15788|15763|15762|335071
1646928000000|2022-03-10 16:00:00|15777|15776|15768|15767|15777|15776|15752|15751|340903
1646928300000|2022-03-10 16:05:00|15767|15766|15729|15728|15769|15768|15717|15716|527329
1646928600000|2022-03-10 16:10:00|15730|15730|15734|15733|15739|15738|15720|15718|440515
1646928900000|2022-03-10 16:15:00|15733|15731|15688|15687|15735|15734|15688|15687|779660
1646929200000|2022-03-10 16:20:00|15687|15686|15679|15678|15712|15711|15678|15677|487022
1646929500000|2022-03-10 16:25:00|15678|15677|15668|15667|15686|15685|15649|15648|518870
1646929800000|2022-03-10 16:30:00|15669|15668|15655|15654|15672|15671|15641|15640|415426
1646930100000|2022-03-10 16:35:00|15654|15653|15689|15688|15693|15692|15648|15647|674584
1646930400000|2022-03-10 16:40:00|15690|15689|15729|15728|15729|15728|15683|15682|644578
1646930700000|2022-03-10 16:45:00|15730|15729|15731|15730|15735|15734|15704|15703|432622
1646931000000|2022-03-10 16:50:00|15730|15729|15739|15737|15745|15744|15719|15718|407251
1646931300000|2022-03-10 16:55:00|15738|15738|15736|15735|15742|15741|15721|15720|311905
1646931600000|2022-03-10 17:00:00|15737|15734|15732|15731|15742|15741|15715|15714|322897
1646931900000|2022-03-10 17:05:00|15733|15732|15703|15702|15745|15744|15699|15698|360489
1646932200000|2022-03-10 17:10:00|15702|15701|15710|15709|15713|15712|15692|15691|316389
1646932500000|2022-03-10 17:15:00|15711|15710|15724|15723|15731|15730|15699|15698|282762
1646932800000|2022-03-10 17:20:00|15723|15722|15738|15737|15750|15749|15711|15710|410586
1646933100000|2022-03-10 17:25:00|15739|15738|15722|15721|15747|15746|15711|15710|244759
1646933400000|2022-03-10 17:30:00|15721|15720|15701|15700|15721|15720|15688|15687|309578
1646933700000|2022-03-10 17:35:00|15702|15701|15675|15674|15705|15704|15674|15673|306782
1646934000000|2022-03-10 17:40:00|15674|15673|15665|15664|15675|15674|15656|15655|313138
1646934300000|2022-03-10 17:45:00|15664|15663|15657|15656|15665|15663|15639|15638|559969
1646934600000|2022-03-10 17:50:00|15656|15654|15619|15617|15669|15668|15605|15604|514900
1646934900000|2022-03-10 17:55:00|15621|15620|15608|15606|15628|15627|15601|15600|331260
1646935200000|2022-03-10 18:00:00|15607|15605|15606|15605|15634|15633|15599|15598|477366
1646935500000|2022-03-10 18:05:00|15605|15604|15626|15625|15631|15630|15604|15603|362427
1646935800000|2022-03-10 18:10:00|15627|15626|15634|15632|15655|15654|15624|15623|284970
1646936100000|2022-03-10 18:15:00|15635|15633|15698|15696|15704|15703|15625|15624|543547
1646936400000|2022-03-10 18:20:00|15697|15697|15683|15682|15708|15707|15675|15674|314473
1646936700000|2022-03-10 18:25:00|15684|15683|15683|15682|15691|15690|15667|15666|321816
1646937000000|2022-03-10 18:30:00|15684|15683|15689|15688|15698|15697|15658|15657|341775
1646937300000|2022-03-10 18:35:00|15688|15687|15692|15691|15717|15715|15676|15675|379501
1646937600000|2022-03-10 18:40:00|15693|15692|15672|15671|15703|15702|15668|15667|285092
1646937900000|2022-03-10 18:45:00|15673|15672|15744|15743|15747|15746|15673|15672|423620
1646938200000|2022-03-10 18:50:00|15745|15744|15751|15750|15762|15761|15737|15736|437559
1646938500000|2022-03-10 18:55:00|15752|15751|15756|15755|15774|15773|15743|15742|321513
1646938800000|2022-03-10 19:00:00|15755|15754|15831|15830|15834|15832|15742|15741|610887
1646939100000|2022-03-10 19:05:00|15833|15831|15815|15814|15854|15853|15808|15807|573724
1646939400000|2022-03-10 19:10:00|15816|15815|15782|15781|15822|15821|15774|15773|414591
1646939700000|2022-03-10 19:15:00|15784|15782|15801|15800|15821|15820|15774|15773|337403
1646940000000|2022-03-10 19:20:00|15800|15799|15790|15788|15810|15809|15775|15774|295866
1646940300000|2022-03-10 19:25:00|15791|15790|15823|15822|15838|15837|15790|15789|332033
1646940600000|2022-03-10 19:30:00|15824|15823|15841|15840|15860|15859|15824|15823|444294
1646940900000|2022-03-10 19:35:00|15842|15841|15844|15843|15862|15861|15831|15830|370604
1646941200000|2022-03-10 19:40:00|15845|15844|15813|15812|15856|15855|15813|15812|394344
1646941500000|2022-03-10 19:45:00|15814|15813|15886|15885|15895|15894|15814|15813|498838
1646941800000|2022-03-10 19:50:00|15888|15886|15882|15881|15904|15903|15876|15875|336081
1646942100000|2022-03-10 19:55:00|15883|15880|15901|15900|15919|15918|15879|15877|452380
1646942400000|2022-03-10 20:00:00|15902|15901|15843|15842|15910|15909|15835|15834|546098
1646942700000|2022-03-10 20:05:00|15845|15844|15825|15823|15862|15861|15805|15804|527532
1646943000000|2022-03-10 20:10:00|15826|15824|15849|15848|15860|15859|15819|15817|430694
1646943300000|2022-03-10 20:15:00|15848|15847|15819|15818|15866|15865|15813|15812|483318
1646943600000|2022-03-10 20:20:00|15820|15819|15781|15780|15828|15826|15774|15773|466325
1646943900000|2022-03-10 20:25:00|15780|15779|15802|15801|15807|15806|15776|15775|339337
1646944200000|2022-03-10 20:30:00|15801|15800|15796|15794|15815|15813|15776|15775|348386
1646944500000|2022-03-10 20:35:00|15795|15793|15761|15760|15800|15799|15741|15740|531500
1646944800000|2022-03-10 20:40:00|15758|15757|15790|15789|15814|15813|15757|15756|731991
1646945100000|2022-03-10 20:45:00|15789|15788|15793|15792|15808|15807|15759|15758|666067
1646945400000|2022-03-10 20:50:00|15794|15793|15852|15851|15862|15861|15794|15793|1299492
1646945700000|2022-03-10 20:55:00|15851|15850|15852|15846|15869|15868|15816|15814|1685941
1646946000000|2022-03-10 21:00:00|15847|15845|15818|15815|15847|15845|15799|15795|8392845
1646946300000|2022-03-10 21:05:00|15817|15812|15815|15811|15818|15814|15805|15803|26248
1646946600000|2022-03-10 21:10:00|15811|15808|15819|15815|15819|15815|15810|15806|21058
1646946900000|2022-03-10 21:15:00|15817|15814|15815|15811|15819|15814|15815|15811|4407
1646947200000|2022-03-10 21:20:00|15814|15813|15818|15817|15819|15817|15813|15810|14088
1646947500000|2022-03-10 21:25:00|15819|15816|15822|15817|15824|15821|15819|15814|12058
1646947800000|2022-03-10 21:30:00|15821|15818|15822|15818|15827|15825|15819|15810|14479
1646948100000|2022-03-10 21:35:00|15821|15820|15822|15820|15824|15822|15821|15820|8805
1646948400000|2022-03-10 21:40:00|15821|15818|15820|15817|15821|15818|15820|15814|1386
1646948700000|2022-03-10 21:45:00|15817|15811|15818|15811|15819|15813|15814|15810|2422
1646949000000|2022-03-10 21:50:00|15817|15815|15820|15815|15820|15816|15817|15811|1663
1646949300000|2022-03-10 21:55:00|15821|15817|15821|15815|15821|15817|15820|15815|2198
1646949600000|2022-03-10 22:00:00|15819|15807|15813|15805|15819|15812|15809|15803|4033
1646949900000|2022-03-10 22:05:00|15814|15806|15810|15805|15814|15812|15810|15805|5381
1646950200000|2022-03-10 22:10:00|15808|15803|15807|15801|15809|15803|15801|15800|7948
1646950500000|2022-03-10 22:15:00|15806|15800|15796|15785|15806|15801|15792|15785|5847
1646950800000|2022-03-10 22:20:00|15794|15786|15793|15790|15794|15790|15790|15786|1216
1646951100000|2022-03-10 22:25:00|15794|15792|15800|15797|15800|15797|15794|15792|1282
1646951400000|2022-03-10 22:30:00|15799|15795|15799|15795|15799|15795|15799|15795|588
1646951700000|2022-03-10 22:35:00|15800|15797|15795|15791|15800|15797|15793|15790|3296
1646952000000|2022-03-10 22:40:00|15794|15792|15799|15795|15800|15795|15794|15790|2913
1646952300000|2022-03-10 22:45:00||15798||15798||15798||15798|115
1646952600000|2022-03-10 22:50:00|15800|15795|15800|15796|15800|15796|15800|15795|671
1646952900000|2022-03-10 22:55:00|15815|15798|15815|15800|15815|15800|15800|15798|5222
1646953200000|2022-03-10 23:00:00|15814|15801|15824|15804|15824|15819|15803|15798|3690
1646953500000|2022-03-10 23:05:00|15823|15815|15837|15826|15840|15835|15823|15814|11821
1646953800000|2022-03-10 23:10:00|15838|15828|15833|15832|15838|15832|15828|15826|6834
1646954100000|2022-03-10 23:15:00|15837|15833|15831|15815|15838|15837|15830|15815|9258
1646954400000|2022-03-10 23:20:00|15832|15824|15835|15824|15835|15828|15824|15815|5197
1646954700000|2022-03-10 23:25:00|15838|15827|15830|15823|15838|15830|15830|15820|2498
1646955000000|2022-03-10 23:30:00|15829|15829|15836|15831|15838|15837|15829|15824|4315
1646955300000|2022-03-10 23:35:00|15835|15833|15835|15831|15835|15833|15833|15831|1216
1646955600000|2022-03-10 23:40:00|15830|15823|15829|15825|15835|15827|15829|15823|2281
1646955900000|2022-03-10 23:45:00|15828|15826|15840|15835|15845|15841|15828|15825|5437
1646956200000|2022-03-10 23:50:00|15839|15837|15847|15841|15850|15850|15837|15835|9234
1646956500000|2022-03-10 23:55:00|15846|15838|15843|15840|15849|15840|15840|15836|1627
1646956800000|2022-03-11 00:00:00|15840|15835|15840|15826|15852|15850|15835|15826|19147
1646957100000|2022-03-11 00:05:00|15838|15827|15852|15846|15852|15851|15837|15827|15851
1646957400000|2022-03-11 00:10:00|15851|15847|15851|15847|15855|15851|15849|15840|5641
1646957700000|2022-03-11 00:15:00|15854|15850|15854|15850|15855|15852|15847|15845|4542
1646958000000|2022-03-11 00:20:00|15852|15849|15854|15850|15854|15850|15851|15849|573
1646958300000|2022-03-11 00:25:00|15850|15849|15844|15832|15851|15849|15844|15826|3378
1646958600000|2022-03-11 00:30:00|15841|15828|15850|15844|15850|15844|15841|15828|1549
1646958900000|2022-03-11 00:35:00|15846|15843|15842|15839|15850|15846|15842|15839|2431
1646959200000|2022-03-11 00:40:00|15845|15840|15843|15839|15845|15843|15842|15839|2681
1646959500000|2022-03-11 00:45:00|15842|15840|15840|15836|15843|15840|15839|15836|1287
1646959800000|2022-03-11 00:50:00|15839|15826|15835|15830|15844|15840|15830|15823|8361
1646960100000|2022-03-11 00:55:00|15828|15831|15812|15800|15835|15831|15810|15800|11313
1646989200000|2022-03-11 09:00:00|15856|15776|15868|15862|15872|15862|15840|15776|1625
1646989500000|2022-03-11 09:05:00|15874|15858|15878|15869|15898|15882|15865|15858|5303
1646989800000|2022-03-11 09:10:00|15876|15865|15894|15875|15900|15880|15876|15864|3308
1646990100000|2022-03-11 09:15:00|15885|15884|15884|15872|15894|15884|15875|15872|1264
1646990400000|2022-03-11 09:20:00|15896|15873|15944|15904|15950|15917|15893|15873|5920
1646990700000|2022-03-11 09:25:00|15928|15905|15915|15906|15950|15916|15915|15890|3598
1646991000000|2022-03-11 09:30:00|15914|15905|15915|15893|15915|15905|15898|15880|3567
1646991300000|2022-03-11 09:35:00|15910|15894|15910|15896|15910|15910|15897|15885|2017
1646991600000|2022-03-11 09:40:00|15909|15897|15909|15894|15909|15905|15902|15892|2480
1646991900000|2022-03-11 09:45:00|15904|15898|15940|15927|15948|15930|15904|15898|3570
1646992200000|2022-03-11 09:50:00|15935|15929|15946|15939|15950|15939|15925|15906|2620
1646992500000|2022-03-11 09:55:00|15939|15930|15945|15934|15946|15938|15937|15930|1439
1646992800000|2022-03-11 10:00:00|15944|15935|15955|15941|15960|15943|15940|15930|5583
1646993100000|2022-03-11 10:05:00|15954|15943|15954|15950|15955|15954|15950|15935|1333
1646993400000|2022-03-11 10:10:00|15950|15943|15938|15930|15954|15943|15938|15929|1915
1646993700000|2022-03-11 10:15:00|15935|15931|15920|15913|15938|15931|15920|15910|1770
1646994000000|2022-03-11 10:20:00|15930|15911|15935|15922|15935|15922|15930|15911|471
1646994300000|2022-03-11 10:25:00|15960|15923|15951|15932|15960|15941|15945|15923|956
1646994600000|2022-03-11 10:30:00|15945|15933|15950|15943|15950|15943|15945|15932|143
1646994900000|2022-03-11 10:35:00|15949|15945|15948|15935|15950|15945|15945|15935|1169
1646995200000|2022-03-11 10:40:00|15945|15929|15927|15910|15945|15931|15920|15909|2623
1646995500000|2022-03-11 10:45:00|15930|15911|15937|15912|15937|15919|15910|15900|3996
1646995800000|2022-03-11 10:50:00|15940|15913|15924|15902|15940|15918|15916|15900|573
1646996100000|2022-03-11 10:55:00|15920|15903|15940|15918|15940|15929|15914|15900|1907
1646996400000|2022-03-11 11:00:00|15934|15920|15933|15916|15940|15924|15920|15900|953
1646996700000|2022-03-11 11:05:00|15932|15920|15932|15924|15934|15924|15930|15912|358
1646997000000|2022-03-11 11:10:00|15930|15922|15930|15909|15940|15926|15920|15900|1896
1646997300000|2022-03-11 11:15:00|15931|15910|15925|15916|15937|15931|15916|15906|3343
1646997600000|2022-03-11 11:20:00|15928|15908|16042|16015|16050|16023|15910|15900|19722
1646997900000|2022-03-11 11:25:00|16045|16016|16157|16118|16215|16189|16024|16005|33358
1646998200000|2022-03-11 11:30:00|16156|16116|16112|16093|16159|16140|16100|16080|11773
1646998500000|2022-03-11 11:35:00|16100|16091|16106|16083|16112|16108|16076|16050|18674
1646998800000|2022-03-11 11:40:00|16105|16085|16154|16130|16190|16150|16090|16083|16269
1646999100000|2022-03-11 11:45:00|16145|16133|16120|16106|16151|16135|16100|16083|10355
1646999400000|2022-03-11 11:50:00|16119|16105|16094|16059|16147|16130|16074|16012|9384
1646999700000|2022-03-11 11:55:00|16098|16062|16129|16102|16130|16110|16097|16059|7818
1647000000000|2022-03-11 12:00:00|16122|16114|16070|16054|16122|16115|16049|16035|70289
1647000300000|2022-03-11 12:05:00|16069|16061|16085|16076|16085|16081|16065|16061|40073
1647000600000|2022-03-11 12:10:00|16083|16075|16082|16080|16090|16086|16064|16061|45020
1647000900000|2022-03-11 12:15:00|16078|16075|16088|16085|16100|16097|16069|16064|55776
1647001200000|2022-03-11 12:20:00|16089|16083|16094|16089|16101|16099|16087|16083|25311
1647001500000|2022-03-11 12:25:00|16092|16088|16069|16067|16092|16088|16060|16050|26144
1647001800000|2022-03-11 12:30:00|16067|16064|16088|16080|16094|16090|16067|16062|25187
1647002100000|2022-03-11 12:35:00|16089|16082|16089|16085|16099|16093|16084|16070|20565
1647002400000|2022-03-11 12:40:00|16087|16084|16072|16069|16089|16084|16068|16066|22324
1647002700000|2022-03-11 12:45:00|16073|16068|16066|16059|16073|16070|16044|16040|39855
1647003000000|2022-03-11 12:50:00|16062|16063|16043|16040|16062|16063|16042|16040|15544
1647003300000|2022-03-11 12:55:00|16048|16041|16023|16018|16048|16043|16018|16017|59196
1647003600000|2022-03-11 13:00:00|16024|16022|16028|16025|16039|16034|16017|16015|34194
1647003900000|2022-03-11 13:05:00|16029|16027|16031|16029|16035|16031|16020|16017|29467
1647004200000|2022-03-11 13:10:00|16030|16028|15999|15994|16031|16028|15989|15986|37232
1647004500000|2022-03-11 13:15:00|16002|15997|15994|15991|16020|16004|15994|15991|17761
1647004800000|2022-03-11 13:20:00|15998|15986|16012|16003|16015|16011|15987|15986|15176
1647005100000|2022-03-11 13:25:00|16008|16005|16030|16029|16035|16032|16008|16005|28646
1647005400000|2022-03-11 13:30:00|16031|16023|16015|16007|16034|16032|16008|16003|23821
1647005700000|2022-03-11 13:35:00|16014|16005|16022|16020|16029|16026|16006|16003|24799
1647006000000|2022-03-11 13:40:00|16020|16018|15989|15987|16020|16018|15989|15986|24130
1647006300000|2022-03-11 13:45:00|15990|15988|15984|15982|16000|15998|15978|15975|21052
1647006600000|2022-03-11 13:50:00|15985|15985|16005|16002|16010|16008|15985|15985|25537
1647006900000|2022-03-11 13:55:00|16002|16001|15997|15990|16005|16001|15987|15981|11590
1647007200000|2022-03-11 14:00:00|15998|15987|15996|15991|16000|15998|15981|15977|25244
1647007500000|2022-03-11 14:05:00|15994|15992|15986|15980|15998|15995|15984|15980|20358
1647007800000|2022-03-11 14:10:00|15984|15981|15963|15961|15989|15985|15955|15950|27782
1647008100000|2022-03-11 14:15:00|15965|15960|15970|15968|15987|15975|15965|15960|11340
1647008400000|2022-03-11 14:20:00|15972|15969|15969|15967|15986|15981|15961|15955|29370
1647008700000|2022-03-11 14:25:00|15970|15969|15898|15894|15970|15969|15852|15850|121534
1647009000000|2022-03-11 14:30:00|15899|15891|15834|15833|15928|15924|15774|15770|1502473
1647009300000|2022-03-11 14:35:00|15835|15834|15807|15805|15901|15901|15806|15805|972008
1647009600000|2022-03-11 14:40:00|15808|15806|15824|15823|15842|15841|15766|15765|793591
1647009900000|2022-03-11 14:45:00|15822|15821|15805|15804|15856|15855|15795|15794|766311
1647010200000|2022-03-11 14:50:00|15806|15805|15714|15712|15829|15828|15711|15710|953683
1647010500000|2022-03-11 14:55:00|15713|15713|15767|15765|15773|15771|15698|15697|761575
1647010800000|2022-03-11 15:00:00|15766|15763|15725|15724|15766|15764|15695|15693|628723
1647011100000|2022-03-11 15:05:00|15726|15725|15723|15722|15756|15754|15701|15700|440711
1647011400000|2022-03-11 15:10:00|15725|15724|15758|15756|15777|15777|15721|15720|396435
1647011700000|2022-03-11 15:15:00|15757|15757|15723|15722|15761|15759|15721|15720|419015
1647012000000|2022-03-11 15:20:00|15722|15721|15749|15747|15750|15748|15709|15708|434518
1647012300000|2022-03-11 15:25:00|15748|15749|15767|15765|15796|15795|15743|15742|572086
1647012600000|2022-03-11 15:30:00|15766|15764|15738|15737|15781|15779|15732|15731|466461
1647012900000|2022-03-11 15:35:00|15740|15739|15770|15769|15775|15774|15738|15737|396108
1647013200000|2022-03-11 15:40:00|15771|15770|15768|15767|15813|15812|15764|15763|440563
1647013500000|2022-03-11 15:45:00|15769|15768|15763|15762|15774|15773|15751|15750|359249
1647013800000|2022-03-11 15:50:00|15762|15761|15783|15782|15789|15788|15760|15759|371309
1647014100000|2022-03-11 15:55:00|15784|15783|15787|15786|15793|15792|15761|15760|393890
1647014400000|2022-03-11 16:00:00|15786|15785|15732|15731|15789|15788|15730|15729|413071
1647014700000|2022-03-11 16:05:00|15733|15732|15674|15673|15736|15735|15670|15669|543751
1647015000000|2022-03-11 16:10:00|15675|15674|15669|15668|15699|15698|15664|15662|425566
1647015300000|2022-03-11 16:15:00|15670|15669|15640|15639|15673|15672|15626|15625|533542
1647015600000|2022-03-11 16:20:00|15641|15640|15624|15623|15667|15666|15622|15621|420776
1647015900000|2022-03-11 16:25:00|15625|15624|15590|15589|15625|15624|15588|15587|577520
1647016200000|2022-03-11 16:30:00|15589|15588|15516|15515|15592|15590|15512|15511|894073
1647016500000|2022-03-11 16:35:00|15517|15516|15518|15517|15534|15533|15508|15507|713380
1647016800000|2022-03-11 16:40:00|15517|15516|15552|15551|15553|15552|15479|15478|1592745
1647017100000|2022-03-11 16:45:00|15551|15550|15574|15573|15585|15584|15546|15545|504383
1647017400000|2022-03-11 16:50:00|15573|15572|15546|15545|15573|15572|15535|15534|374489
1647017700000|2022-03-11 16:55:00|15545|15544|15550|15549|15568|15567|15533|15532|419018
1647018000000|2022-03-11 17:00:00|15551|15550|15535|15534|15557|15556|15518|15517|493661
1647018300000|2022-03-11 17:05:00|15536|15535|15511|15510|15561|15560|15505|15503|453424
1647018600000|2022-03-11 17:10:00|15510|15509|15500|15499|15523|15522|15499|15498|496671
1647018900000|2022-03-11 17:15:00|15501|15500|15532|15531|15537|15536|15495|15494|489849
1647019200000|2022-03-11 17:20:00|15531|15530|15511|15510|15544|15543|15507|15506|311842
1647019500000|2022-03-11 17:25:00|15512|15511|15492|15491|15517|15516|15491|15490|553675
1647019800000|2022-03-11 17:30:00|15493|15492|15494|15493|15505|15504|15487|15486|301012
1647020100000|2022-03-11 17:35:00|15493|15492|15486|15485|15494|15493|15475|15474|386870
1647020400000|2022-03-11 17:40:00|15487|15486|15513|15512|15513|15512|15486|15485|422931
1647020700000|2022-03-11 17:45:00|15514|15513|15515|15514|15522|15521|15493|15492|331927
1647021000000|2022-03-11 17:50:00|15514|15513|15544|15543|15552|15551|15513|15512|376964
1647021300000|2022-03-11 17:55:00|15543|15542|15539|15538|15557|15556|15528|15527|475016
1647021600000|2022-03-11 18:00:00|15540|15539|15575|15574|15577|15576|15528|15527|284168
1647021900000|2022-03-11 18:05:00|15574|15573|15593|15592|15598|15597|15571|15570|386974
1647022200000|2022-03-11 18:10:00|15594|15593|15582|15581|15608|15607|15572|15571|407030
1647022500000|2022-03-11 18:15:00|15583|15582|15625|15624|15625|15624|15582|15581|376690
1647022800000|2022-03-11 18:20:00|15624|15623|15651|15650|15654|15653|15615|15614|342703
1647023100000|2022-03-11 18:25:00|15650|15649|15651|15650|15659|15658|15637|15636|311678
1647023400000|2022-03-11 18:30:00|15650|15649|15657|15656|15661|15660|15633|15632|270645
1647023700000|2022-03-11 18:35:00|15658|15657|15649|15648|15665|15664|15636|15635|319042
1647024000000|2022-03-11 18:40:00|15650|15649|15667|15666|15668|15667|15646|15645|275043
1647024300000|2022-03-11 18:45:00|15666|15665|15676|15675|15678|15677|15655|15654|368861
1647024600000|2022-03-11 18:50:00|15677|15676|15635|15634|15680|15679|15633|15632|554003
1647024900000|2022-03-11 18:55:00|15634|15633|15610|15608|15645|15644|15606|15605|407544
1647025200000|2022-03-11 19:00:00|15609|15609|15621|15620|15628|15627|15594|15593|373354
1647025500000|2022-03-11 19:05:00|15622|15621|15606|15605|15625|15625|15600|15599|220966
1647025800000|2022-03-11 19:10:00|15607|15606|15617|15615|15629|15628|15596|15595|235312
1647026100000|2022-03-11 19:15:00|15618|15616|15610|15609|15641|15640|15609|15607|294092
1647026400000|2022-03-11 19:20:00|15609|15608|15617|15616|15622|15621|15588|15588|314459
1647026700000|2022-03-11 19:25:00|15618|15617|15654|15653|15656|15655|15615|15614|397791
1647027000000|2022-03-11 19:30:00|15653|15652|15637|15636|15654|15653|15633|15632|269208
1647027300000|2022-03-11 19:35:00|15638|15637|15646|15645|15653|15652|15625|15624|225532
1647027600000|2022-03-11 19:40:00|15645|15644|15610|15609|15647|15646|15607|15606|289396
1647027900000|2022-03-11 19:45:00|15609|15608|15612|15610|15620|15619|15593|15592|290537
1647028200000|2022-03-11 19:50:00|15611|15611|15588|15587|15611|15611|15563|15562|452385
1647028500000|2022-03-11 19:55:00|15590|15586|15591|15590|15605|15604|15577|15576|311657
1647028800000|2022-03-11 20:00:00|15592|15591|15573|15571|15602|15601|15569|15568|235935
1647029100000|2022-03-11 20:05:00|15572|15572|15544|15543|15583|15581|15538|15537|334902
1647029400000|2022-03-11 20:10:00|15543|15542|15521|15520|15552|15550|15517|15516|389822
1647029700000|2022-03-11 20:15:00|15522|15519|15532|15531|15547|15546|15517|15516|291911
1647030000000|2022-03-11 20:20:00|15531|15530|15535|15534|15547|15546|15530|15529|404645
1647030300000|2022-03-11 20:25:00|15534|15533|15509|15508|15545|15544|15502|15501|376609
1647030600000|2022-03-11 20:30:00|15508|15507|15500|15499|15513|15512|15497|15496|639611
1647030900000|2022-03-11 20:35:00|15501|15500|15506|15505|15536|15535|15500|15499|605022
1647031200000|2022-03-11 20:40:00|15505|15504|15517|15516|15527|15526|15495|15494|772149
1647031500000|2022-03-11 20:45:00|15518|15517|15505|15504|15525|15524|15495|15493|905051
1647031800000|2022-03-11 20:50:00|15504|15503|15490|15488|15510|15509|15483|15482|1394984
1647032100000|2022-03-11 20:55:00|15491|15489|15482|15474|15524|15523|15451|15450|2413376
1647032400000|2022-03-11 21:00:00|15480|15473|15470|15466|15496|15493|15468|15458|7731299
1647032700000|2022-03-11 21:05:00|15469|15468|15451|15444|15470|15469|15449|15444|52078
1647033000000|2022-03-11 21:10:00|15450|15446|15450|15448|15451|15450|15446|15444|26361
1647033300000|2022-03-11 21:15:00|15451|15447|15462|15454|15462|15459|15451|15447|61607
1647033600000|2022-03-11 21:20:00|15463|15455|15485|15479|15485|15479|15463|15455|9493
1647033900000|2022-03-11 21:25:00|15481|15481|15488|15485|15489|15488|15481|15475|15961
1647034200000|2022-03-11 21:30:00|15485|15487|15486|15482|15488|15487|15480|15475|14241
1647034500000|2022-03-11 21:35:00|15483|15480|15489|15486|15496|15490|15482|15480|21814
1647034800000|2022-03-11 21:40:00|15490|15483|15485|15475|15490|15485|15480|15474|6518
1647035100000|2022-03-11 21:45:00|15483|15478|15480|15475|15483|15478|15475|15473|2630
1647035400000|2022-03-11 21:50:00|15483|15476|15460|15453|15483|15476|15458|15451|25889
1647035700000|2022-03-11 21:55:00|15458|15451|15449|15441|15458|15451|15446|15441|43621
1647244800000|2022-03-14 08:00:00|15473|15400|15439|15425|15473|15452|15430|15400|12189
1647245100000|2022-03-14 08:05:00|15433|15427|15500|15492|15500|15492|15432|15424|10500
1647245400000|2022-03-14 08:10:00|15492|15487|15490|15481|15520|15503|15486|15473|11094
1647245700000|2022-03-14 08:15:00|15486|15471|15480|15440|15486|15471|15454|15430|14989
1647246000000|2022-03-14 08:20:00|15465|15441|15440|15432|15465|15455|15434|15420|26108
1647246300000|2022-03-14 08:25:00|15439|15435|15408|15386|15439|15435|15377|15366|20485
1647246600000|2022-03-14 08:30:00|15397|15390|15393|15381|15397|15390|15384|15380|6742
1647246900000|2022-03-14 08:35:00|15394|15382|15414|15403|15415|15408|15393|15382|6043
1647247200000|2022-03-14 08:40:00|15415|15407|15412|15407|15415|15411|15404|15393|5312
1647247500000|2022-03-14 08:45:00|15415|15408|15422|15412|15429|15426|15412|15408|13286
1647247800000|2022-03-14 08:50:00|15425|15415|15422|15408|15443|15428|15415|15405|5783
1647248100000|2022-03-14 08:55:00|15419|15412|15430|15418|15439|15421|15415|15408|3256
1647248400000|2022-03-14 09:00:00|15429|15421|15473|15459|15473|15459|15421|15416|7291
1647248700000|2022-03-14 09:05:00|15472|15457|15477|15465|15479|15475|15467|15455|6417
1647249000000|2022-03-14 09:10:00|15473|15468|15458|15450|15479|15471|15458|15450|6820
1647249300000|2022-03-14 09:15:00|15465|15451|15443|15437|15465|15455|15441|15436|5300
1647249600000|2022-03-14 09:20:00|15439|15436|15456|15445|15465|15457|15439|15431|4036
1647249900000|2022-03-14 09:25:00|15453|15448|15438|15426|15473|15448|15430|15420|17840
1647250200000|2022-03-14 09:30:00|15434|15425|15425|15414|15463|15438|15424|15411|10727
1647250500000|2022-03-14 09:35:00|15423|15415|15440|15429|15440|15431|15415|15406|6483
1647250800000|2022-03-14 09:40:00|15463|15430|15480|15470|15489|15484|15460|15429|16112
1647251100000|2022-03-14 09:45:00|15477|15478|15479|15468|15482|15479|15461|15460|3286
1647251400000|2022-03-14 09:50:00|15480|15466|15540|15532|15579|15537|15480|15466|22973
1647251700000|2022-03-14 09:55:00|15537|15541|15537|15500|15550|15547|15505|15477|10681
1647252000000|2022-03-14 10:00:00|15534|15501|15536|15521|15539|15529|15520|15500|9162
1647252300000|2022-03-14 10:05:00|15525|15522|15521|15500|15539|15530|15513|15500|5832
1647252600000|2022-03-14 10:10:00|15518|15501|15480|15475|15518|15501|15480|15471|6850
1647252900000|2022-03-14 10:15:00|15475|15477|15480|15468|15480|15477|15468|15463|10042
1647253200000|2022-03-14 10:20:00|15479|15470|15470|15465|15479|15476|15460|15450|15521
1647253500000|2022-03-14 10:25:00|15478|15467|15480|15475|15480|15477|15473|15467|3796
1647253800000|2022-03-14 10:30:00|15485|15477|15500|15492|15510|15507|15485|15477|5469
1647254100000|2022-03-14 10:35:00|15492|15493|15479|15470|15500|15496|15479|15470|6887
1647254400000|2022-03-14 10:40:00|15465|15465|15446|15430|15465|15470|15430|15430|8101
1647254700000|2022-03-14 10:45:00|15445|15435|15462|15443|15462|15450|15445|15430|3942
1647255000000|2022-03-14 10:50:00|15459|15450|15444|15438|15459|15450|15443|15435|3818
1647255300000|2022-03-14 10:55:00|15440|15435|15440|15438|15462|15450|15435|15430|37529
1647255600000|2022-03-14 11:00:00|15439|15433|15380|15375|15450|15439|15375|15375|45374
1647255900000|2022-03-14 11:05:00|15382|15379|15400|15390|15414|15406|15382|15379|31762
1647256200000|2022-03-14 11:10:00|15395|15388|15403|15400|15405|15403|15377|15375|18779
1647256500000|2022-03-14 11:15:00|15402|15401|15405|15399|15410|15409|15394|15390|15726
1647256800000|2022-03-14 11:20:00|15410|15400|15398|15396|15415|15409|15397|15395|22381
1647257100000|2022-03-14 11:25:00|15399|15397|15329|15315|15399|15397|15302|15299|117167
1647257400000|2022-03-14 11:30:00|15325|15312|15294|15293|15335|15315|15280|15280|76855
1647257700000|2022-03-14 11:35:00|15295|15290|15309|15296|15325|15321|15281|15279|50400
1647258000000|2022-03-14 11:40:00|15304|15290|15278|15275|15320|15311|15278|15275|54555
1647258300000|2022-03-14 11:45:00|15280|15278|15254|15250|15281|15280|15209|15205|121117
1647258600000|2022-03-14 11:50:00|15256|15254|15215|15206|15256|15254|15212|15205|83606
1647258900000|2022-03-14 11:55:00|15210|15209|15214|15211|15238|15232|15201|15200|77980
1647259200000|2022-03-14 12:00:00|15213|15212|15243|15241|15256|15248|15206|15203|56425
1647259500000|2022-03-14 12:05:00|15240|15242|15236|15232|15250|15246|15232|15225|38885
1647259800000|2022-03-14 12:10:00|15237|15231|15210|15209|15243|15240|15210|15209|39406
1647260100000|2022-03-14 12:15:00|15209|15207|15164|15163|15237|15228|15160|15159|97053
1647260400000|2022-03-14 12:20:00|15165|15164|15170|15164|15189|15180|15152|15150|93096
1647260700000|2022-03-14 12:25:00|15172|15166|15160|15159|15180|15175|15156|15155|68363
1647261000000|2022-03-14 12:30:00|15162|15160|15174|15173|15195|15193|15160|15159|64215
1647261300000|2022-03-14 12:35:00|15173|15172|15163|15162|15174|15173|15160|15156|43710
1647261600000|2022-03-14 12:40:00|15164|15160|15198|15192|15215|15207|15156|15152|64018
1647261900000|2022-03-14 12:45:00|15199|15197|15180|15177|15215|15211|15178|15177|54717
1647262200000|2022-03-14 12:50:00|15179|15178|15220|15209|15235|15231|15155|15152|84358
1647262500000|2022-03-14 12:55:00|15217|15207|15239|15231|15249|15246|15196|15190|109138
1647262800000|2022-03-14 13:00:00|15235|15224|15185|15183|15235|15231|15184|15180|32850
1647263100000|2022-03-14 13:05:00|15187|15184|15184|15178|15187|15185|15163|15160|57181
1647263400000|2022-03-14 13:10:00|15181|15177|15186|15182|15199|15195|15167|15161|62635
1647263700000|2022-03-14 13:15:00|15187|15184|15149|15143|15200|15197|15136|15132|95390
1647264000000|2022-03-14 13:20:00|15150|15145|15150|15145|15151|15149|15112|15106|99408
1647264300000|2022-03-14 13:25:00|15149|15140|15150|15141|15197|15189|15124|15114|143368
1647264600000|2022-03-14 13:30:00|15157|15144|15213|15210|15294|15292|15133|15130|1781372
1647264900000|2022-03-14 13:35:00|15214|15211|15202|15201|15253|15251|15157|15156|1528911
1647265200000|2022-03-14 13:40:00|15201|15200|15256|15255|15279|15278|15171|15170|1257184
1647265500000|2022-03-14 13:45:00|15255|15254|15298|15296|15332|15331|15233|15232|1125319
1647265800000|2022-03-14 13:50:00|15297|15297|15273|15271|15317|15315|15262|15261|727816
1647266100000|2022-03-14 13:55:00|15272|15270|15248|15246|15287|15286|15194|15193|872322
1647266400000|2022-03-14 14:00:00|15246|15245|15233|15231|15294|15293|15213|15212|691892
1647266700000|2022-03-14 14:05:00|15234|15232|15310|15309|15315|15313|15220|15218|586217
1647267000000|2022-03-14 14:10:00|15308|15307|15363|15363|15370|15369|15303|15301|678003
1647267300000|2022-03-14 14:15:00|15364|15362|15350|15349|15375|15374|15340|15339|462238
1647267600000|2022-03-14 14:20:00|15349|15348|15344|15343|15365|15364|15316|15314|594158
1647267900000|2022-03-14 14:25:00|15343|15342|15332|15331|15365|15363|15313|15312|444942
1647268200000|2022-03-14 14:30:00|15333|15332|15294|15293|15334|15333|15264|15263|600627
1647268500000|2022-03-14 14:35:00|15295|15294|15288|15287|15324|15323|15283|15282|523949
1647268800000|2022-03-14 14:40:00|15287|15286|15298|15297|15315|15314|15286|15285|456523
1647269100000|2022-03-14 14:45:00|15297|15296|15318|15316|15331|15330|15285|15283|565298
1647269400000|2022-03-14 14:50:00|15317|15315|15376|15374|15389|15388|15306|15305|509054
1647269700000|2022-03-14 14:55:00|15375|15375|15399|15398|15399|15398|15354|15353|476528
1647270000000|2022-03-14 15:00:00|15400|15399|15392|15390|15412|15411|15378|15377|443296
1647270300000|2022-03-14 15:05:00|15393|15391|15389|15388|15411|15410|15380|15378|435744
1647270600000|2022-03-14 15:10:00|15391|15390|15352|15350|15397|15396|15328|15327|369262
1647270900000|2022-03-14 15:15:00|15354|15351|15365|15364|15368|15367|15342|15341|272071
1647271200000|2022-03-14 15:20:00|15364|15363|15303|15302|15364|15363|15302|15301|416909
1647271500000|2022-03-14 15:25:00|15304|15303|15309|15308|15314|15313|15290|15289|239760
1647271800000|2022-03-14 15:30:00|15310|15309|15302|15301|15319|15318|15287|15286|262363
1647272100000|2022-03-14 15:35:00|15301|15300|15262|15260|15304|15303|15253|15252|294291
1647272400000|2022-03-14 15:40:00|15261|15257|15237|15236|15261|15260|15214|15213|451687
1647272700000|2022-03-14 15:45:00|15238|15237|15224|15222|15254|15253|15217|15216|356943
1647273000000|2022-03-14 15:50:00|15223|15223|15254|15253|15264|15263|15220|15219|312477
1647273300000|2022-03-14 15:55:00|15253|15252|15250|15249|15256|15256|15232|15231|301202
1647273600000|2022-03-14 16:00:00|15249|15248|15210|15209|15253|15253|15206|15205|315634
1647273900000|2022-03-14 16:05:00|15211|15210|15159|15157|15219|15218|15158|15157|814426
1647274200000|2022-03-14 16:10:00|15158|15158|15174|15173|15189|15188|15151|15151|474825
1647274500000|2022-03-14 16:15:00|15173|15171|15209|15208|15212|15210|15171|15170|453829
1647274800000|2022-03-14 16:20:00|15208|15207|15201|15200|15228|15226|15191|15190|259609
1647275100000|2022-03-14 16:25:00|15200|15199|15197|15196|15201|15200|15181|15180|354610
1647275400000|2022-03-14 16:30:00|15196|15195|15148|15147|15204|15203|15141|15140|569751
1647275700000|2022-03-14 16:35:00|15149|15148|15158|15157|15173|15172|15137|15136|834284
1647276000000|2022-03-14 16:40:00|15157|15156|15182|15180|15198|15197|15154|15152|341330
1647276300000|2022-03-14 16:45:00|15181|15179|15164|15163|15183|15183|15152|15151|325400
1647276600000|2022-03-14 16:50:00|15165|15162|15113|15111|15173|15172|15111|15110|530251
1647276900000|2022-03-14 16:55:00|15112|15112|15099|15098|15130|15129|15097|15095|610261
1647277200000|2022-03-14 17:00:00|15098|15097|15065|15064|15103|15102|15065|15064|739538
1647277500000|2022-03-14 17:05:00|15064|15063|15052|15051|15073|15072|15050|15050|580597
1647277800000|2022-03-14 17:10:00|15053|15052|15069|15068|15071|15070|15052|15051|343382
1647278100000|2022-03-14 17:15:00|15068|15067|15088|15087|15094|15093|15058|15057|400457
1647278400000|2022-03-14 17:20:00|15087|15086|15101|15100|15106|15105|15071|15070|319405
1647278700000|2022-03-14 17:25:00|15102|15101|15081|15080|15105|15104|15078|15077|307116
1647279000000|2022-03-14 17:30:00|15080|15079|15067|15066|15092|15091|15046|15045|497162
1647279300000|2022-03-14 17:35:00|15066|15065|15072|15070|15074|15073|15054|15052|260527
1647279600000|2022-03-14 17:40:00|15071|15071|15093|15091|15097|15095|15062|15061|277426
1647279900000|2022-03-14 17:45:00|15092|15090|15067|15066|15112|15111|15058|15057|340732
1647280200000|2022-03-14 17:50:00|15068|15067|15128|15127|15134|15133|15067|15066|474223
1647280500000|2022-03-14 17:55:00|15127|15126|15101|15099|15144|15143|15094|15093|402111
1647280800000|2022-03-14 18:00:00|15100|15098|15105|15104|15112|15111|15093|15092|456532
1647281100000|2022-03-14 18:05:00|15104|15105|15124|15123|15131|15130|15104|15103|372613
1647281400000|2022-03-14 18:10:00|15125|15124|15104|15103|15127|15126|15095|15094|260999
1647281700000|2022-03-14 18:15:00|15105|15104|15078|15077|15106|15104|15067|15066|413767
1647282000000|2022-03-14 18:20:00|15079|15078|15063|15062|15091|15090|15042|15040|672507
1647282300000|2022-03-14 18:25:00|15064|15063|15068|15067|15084|15083|15050|15049|243172
1647282600000|2022-03-14 18:30:00|15069|15068|15112|15110|15113|15112|15062|15061|335088
1647282900000|2022-03-14 18:35:00|15111|15111|15121|15120|15136|15135|15108|15107|392456
1647283200000|2022-03-14 18:40:00|15122|15121|15098|15097|15126|15125|15095|15094|375395
1647283500000|2022-03-14 18:45:00|15099|15099|15069|15068|15101|15100|15068|15067|379816
1647283800000|2022-03-14 18:50:00|15070|15069|15100|15099|15101|15100|15059|15058|423516
1647284100000|2022-03-14 18:55:00|15101|15100|15115|15113|15123|15122|15097|15096|331488
1647284400000|2022-03-14 19:00:00|15116|15114|15121|15119|15149|15148|15102|15101|471785
1647284700000|2022-03-14 19:05:00|15120|15118|15099|15098|15123|15122|15093|15092|428896
1647285000000|2022-03-14 19:10:00|15100|15099|15152|15151|15155|15154|15097|15096|448864
1647285300000|2022-03-14 19:15:00|15153|15152|15134|15133|15174|15173|15131|15130|542445
1647285600000|2022-03-14 19:20:00|15133|15132|15151|15149|15155|15154|15121|15120|402476
1647285900000|2022-03-14 19:25:00|15149|15148|15121|15120|15149|15148|15118|15117|504422
1647286200000|2022-03-14 19:30:00|15120|15119|15081|15080|15125|15124|15070|15069|643492
1647286500000|2022-03-14 19:35:00|15082|15081|15085|15083|15092|15091|15055|15055|602450
1647286800000|2022-03-14 19:40:00|15084|15082|15106|15105|15107|15106|15072|15071|704109
1647287100000|2022-03-14 19:45:00|15108|15107|15084|15084|15128|15127|15071|15070|938285
1647287400000|2022-03-14 19:50:00|15085|15083|15037|15036|15089|15088|15011|15010|1355548
1647287700000|2022-03-14 19:55:00|15036|15035|15063|15061|15080|15079|15024|15023|1901529
1647288000000|2022-03-14 20:00:00|15062|15060|15074|15069|15089|15075|15048|15033|96953
1647288300000|2022-03-14 20:05:00|15075|15071|15096|15091|15099|15095|15075|15071|34991
1647288600000|2022-03-14 20:10:00|15097|15093|15085|15079|15098|15096|15079|15070|39524
1647288900000|2022-03-14 20:15:00|15084|15080|15080|15071|15085|15081|15075|15066|10111
1647289200000|2022-03-14 20:20:00|15077|15073|15077|15071|15077|15073|15068|15066|9284
1647289500000|2022-03-14 20:25:00|15076|15073|15077|15074|15085|15077|15074|15071|12111
1647289800000|2022-03-14 20:30:00|15075|15075|15078|15075|15085|15080|15072|15071|18594
1647290100000|2022-03-14 20:35:00|15077|15071|15079|15071|15080|15072|15073|15071|5214
1647290400000|2022-03-14 20:40:00|15078|15072|15082|15078|15085|15082|15073|15071|5066
1647290700000|2022-03-14 20:45:00|15083|15075|15075|15070|15083|15075|15073|15070|5050
1647291000000|2022-03-14 20:50:00|15076|15069|15075|15071|15082|15071|15071|15064|5211
1647291300000|2022-03-14 20:55:00|15080|15073|15084|15080|15084|15082|15079|15073|4816
1647291600000|2022-03-14 21:00:00|15083|15076|15083|15080|15083|15082|15079|15070|2284
1647291900000|2022-03-14 21:05:00|15084|15079|15068|15063|15084|15079|15065|15062|5145
1647292200000|2022-03-14 21:10:00|15069|15064|15044|15036|15069|15065|15032|15030|34406
1647292500000|2022-03-14 21:15:00|15040|15042|15032|15031|15045|15044|15032|15028|17691
1647292800000|2022-03-14 21:20:00|15034|15030|15035|15030|15040|15035|15030|15027|17117
1647293100000|2022-03-14 21:25:00|15030|15028|15027|15022|15034|15031|15025|15021|7063
1647293400000|2022-03-14 21:30:00|15025|15023|15029|15025|15029|15026|15024|15021|8102
1647293700000|2022-03-14 21:35:00|15024|15024|15039|15035|15040|15035|15024|15020|13238
1647294000000|2022-03-14 21:40:00|15040|15036|15040|15037|15040|15039|15034|15031|11129
1647294300000|2022-03-14 21:45:00|15041|15038|15045|15043|15049|15046|15041|15035|6944
1647294600000|2022-03-14 21:50:00|15046|15040|15048|15043|15050|15049|15043|15035|7620
1647294900000|2022-03-14 21:55:00|15045|15040|15046|15043|15048|15045|15043|15040|5226
1647295200000|2022-03-14 22:00:00|15045|15041|15058|15053|15062|15055|15043|15040|13591
1647295500000|2022-03-14 22:05:00|15059|15055|15049|15042|15060|15056|15049|15042|2503
1647295800000|2022-03-14 22:10:00|15046|15041|15045|15042|15055|15051|15042|15040|3719
1647296100000|2022-03-14 22:15:00|15047|15038|15040|15035|15047|15040|15038|15035|9343
1647296400000|2022-03-14 22:20:00|15039|15034|15036|15033|15039|15034|15033|15030|2284
1647296700000|2022-03-14 22:25:00|15035|15030|15028|15025|15035|15030|15028|15025|3134
1647297000000|2022-03-14 22:30:00|15029|15028|15070|15061|15071|15063|15027|15025|15272
1647297300000|2022-03-14 22:35:00|15065|15062|15095|15092|15100|15097|15065|15062|22782
1647297600000|2022-03-14 22:40:00|15098|15095|15073|15063|15099|15095|15073|15063|6156
1647297900000|2022-03-14 22:45:00|15070|15066|15090|15080|15093|15085|15069|15066|3183
1647298200000|2022-03-14 22:50:00|15085|15073|15080|15075|15093|15081|15080|15070|3945
1647298500000|2022-03-14 22:55:00|15079|15070|15072|15061|15081|15075|15068|15059|3816
1647298800000|2022-03-14 23:00:00|15070|15062|15067|15061|15072|15068|15065|15060|3668
1647299100000|2022-03-14 23:05:00|15065|15060|15064|15060|15067|15064|15064|15060|3353
1647299400000|2022-03-14 23:10:00|15063|15051|15060|15047|15063|15051|15049|15045|8521
1647299700000|2022-03-14 23:15:00|15059|15050|15058|15054|15064|15060|15055|15050|4914
1647300000000|2022-03-14 23:20:00|15063|15057|15058|15055|15064|15060|15055|15054|2341
1647300300000|2022-03-14 23:25:00|15056|15054|15055|15051|15056|15055|15052|15050|2833
1647300600000|2022-03-14 23:30:00|15056|15050|15061|15051|15062|15055|15053|15050|1532
1647300900000|2022-03-14 23:35:00|15062|15054|15075|15063|15090|15086|15055|15051|9685
1647301200000|2022-03-14 23:40:00|15072|15062|15072|15070|15076|15070|15067|15062|5111
1647301500000|2022-03-14 23:45:00|15074|15074|15076|15070|15080|15077|15070|15067|10536
1647301800000|2022-03-14 23:50:00|15078|15076|15096|15093|15096|15093|15078|15076|12370
1647302100000|2022-03-14 23:55:00|15095|15095|15093|15090|15100|15097|15093|15081|18818
1647331200000|2022-03-15 08:00:00|15060|15010|15017|15001|15060|15030|14995|14985|38041
1647331500000|2022-03-15 08:05:00|15016|15000|15038|15015|15094|15070|15012|14999|17744
1647331800000|2022-03-15 08:10:00|15036|15017|15020|15013|15046|15030|15020|15001|4235
1647332100000|2022-03-15 08:15:00|15024|15006|15018|15000|15025|15020|15003|15000|7890
1647332400000|2022-03-15 08:20:00|15021|15001|15017|15008|15023|15013|14986|14985|14879
1647332700000|2022-03-15 08:25:00|15016|15000|14993|14985|15020|15010|14989|14985|14050
1647333000000|2022-03-15 08:30:00|15000|14980|14985|14971|15000|14980|14962|14961|12414
1647333300000|2022-03-15 08:35:00|14989|14972|14987|14971|14998|14989|14983|14970|3553
1647333600000|2022-03-15 08:40:00|14986|14970|14993|14978|14999|14988|14986|14970|1948
1647333900000|2022-03-15 08:45:00|14992|14975|14970|14962|14992|14988|14970|14962|3446
1647334200000|2022-03-15 08:50:00|14965|14963|14977|14959|14980|14967|14958|14950|9280
1647334500000|2022-03-15 08:55:00|14971|14957|14943|14930|14971|14957|14912|14901|12688
1647334800000|2022-03-15 09:00:00|14934|14922|14940|14926|14948|14936|14930|14919|7912
1647335100000|2022-03-15 09:05:00|14939|14925|14920|14916|14948|14927|14899|14890|18122
1647335400000|2022-03-15 09:10:00|14928|14909|14940|14923|14948|14923|14913|14901|4131
1647335700000|2022-03-15 09:15:00|14943|14932|14946|14935|14948|14943|14937|14930|3475
1647336000000|2022-03-15 09:20:00|14948|14940|14975|14956|14977|14956|14930|14922|16880
1647336300000|2022-03-15 09:25:00|14979|14958|14985|14969|15000|14990|14965|14951|4863
1647336600000|2022-03-15 09:30:00|14982|14970|14986|14971|15000|14993|14969|14951|4063
1647336900000|2022-03-15 09:35:00|14997|14972|14988|14971|14997|14976|14974|14954|4227
1647337200000|2022-03-15 09:40:00|14987|14972|15000|14987|15006|14992|14985|14971|7763
1647337500000|2022-03-15 09:45:00|14999|14989|14989|14980|15015|15002|14981|14976|4628
1647337800000|2022-03-15 09:50:00|14988|14981|14960|14951|14990|14987|14960|14951|2191
1647338100000|2022-03-15 09:55:00|14952|14952|14947|14940|14957|14952|14940|14935|4600
1647338400000|2022-03-15 10:00:00|14948|14936|14974|14956|14983|14962|14948|14935|4265
1647338700000|2022-03-15 10:05:00|14973|14957|14977|14965|14985|14972|14950|14945|5892
1647339000000|2022-03-15 10:10:00|14978|14960|14989|14973|14990|14989|14975|14951|3755
1647339300000|2022-03-15 10:15:00|14986|14976|14986|14968|14986|14985|14969|14963|2752
1647339600000|2022-03-15 10:20:00|14983|14966|14990|14978|14998|14982|14983|14965|3570
1647339900000|2022-03-15 10:25:00|14992|14979|14998|14994|15005|15000|14990|14976|7002
1647340200000|2022-03-15 10:30:00|15000|15001|15010|15005|15022|15005|14998|14994|4867
1647340500000|2022-03-15 10:35:00|15014|15001|15020|15013|15025|15022|15010|14999|5137
1647340800000|2022-03-15 10:40:00|15019|15012|15008|14985|15020|15012|15002|14983|4737
1647341100000|2022-03-15 10:45:00|15001|14986|15010|15001|15010|15004|15000|14986|4508
1647341400000|2022-03-15 10:50:00|15017|15003|15042|15030|15042|15030|15010|15001|5154
1647341700000|2022-03-15 10:55:00|15041|15031|15035|15022|15089|15076|15023|15001|19689
1647342000000|2022-03-15 11:00:00|15037|15023|15076|15065|15077|15065|15025|15022|24443
1647342300000|2022-03-15 11:05:00|15073|15062|15079|15075|15090|15080|15060|15031|21177
1647342600000|2022-03-15 11:10:00|15080|15066|15075|15072|15080|15076|15068|15055|12978
1647342900000|2022-03-15 11:15:00|15080|15074|15072|15067|15090|15087|15065|15061|21727
1647343200000|2022-03-15 11:20:00|15070|15066|15048|15041|15070|15066|15034|15030|20514
1647343500000|2022-03-15 11:25:00|15045|15040|15046|15042|15057|15054|15041|15034|8547
1647343800000|2022-03-15 11:30:00|15055|15046|15065|15064|15065|15064|15046|15042|16339
1647344100000|2022-03-15 11:35:00|15070|15065|15068|15064|15075|15073|15063|15055|12513
1647344400000|2022-03-15 11:40:00|15069|15067|15034|15026|15070|15067|15028|15015|22207
1647344700000|2022-03-15 11:45:00|15033|15020|15007|15003|15034|15026|15004|15001|20611
1647345000000|2022-03-15 11:50:00|15006|15004|15023|15020|15030|15026|15005|15003|16598
1647345300000|2022-03-15 11:55:00|15025|15021|15030|15026|15045|15031|15019|15015|15469
1647345600000|2022-03-15 12:00:00|15026|15020|15038|15031|15048|15039|15013|15005|15145
1647345900000|2022-03-15 12:05:00|15045|15037|15031|15026|15050|15047|15021|15020|13061
1647346200000|2022-03-15 12:10:00|15041|15028|15060|15054|15060|15057|15031|15028|19245
1647346500000|2022-03-15 12:15:00|15056|15055|15058|15054|15072|15064|15048|15041|17078
1647346800000|2022-03-15 12:20:00|15062|15055|15074|15072|15089|15086|15058|15053|25529
1647347100000|2022-03-15 12:25:00|15070|15070|15065|15052|15074|15070|15055|15044|16564
1647347400000|2022-03-15 12:30:00|15070|15056|15140|15138|15158|15156|15065|15052|102029
1647347700000|2022-03-15 12:35:00|15146|15140|15145|15144|15155|15153|15123|15117|51380
1647348000000|2022-03-15 12:40:00|15143|15138|15112|15105|15143|15141|15109|15103|28059
1647348300000|2022-03-15 12:45:00|15115|15110|15132|15130|15136|15131|15113|15109|29296
1647348600000|2022-03-15 12:50:00|15128|15127|15097|15090|15128|15127|15097|15084|34206
1647348900000|2022-03-15 12:55:00|15095|15087|15098|15095|15106|15100|15091|15079|17040
1647349200000|2022-03-15 13:00:00|15099|15096|15107|15102|15118|15110|15093|15090|25946
1647349500000|2022-03-15 13:05:00|15108|15101|15121|15116|15135|15131|15106|15100|33353
1647349800000|2022-03-15 13:10:00|15123|15119|15133|15129|15158|15155|15123|15119|45134
1647350100000|2022-03-15 13:15:00|15134|15131|15126|15125|15145|15139|15126|15123|21940
1647350400000|2022-03-15 13:20:00|15125|15123|15078|15073|15128|15125|15073|15070|34530
1647350700000|2022-03-15 13:25:00|15077|15065|15095|15082|15100|15095|15031|15030|105114
1647351000000|2022-03-15 13:30:00|15100|15099|15190|15189|15230|15227|15082|15079|1413767
1647351300000|2022-03-15 13:35:00|15191|15190|15115|15114|15212|15211|15106|15103|973772
1647351600000|2022-03-15 13:40:00|15117|15115|15083|15082|15130|15129|15061|15060|965960
1647351900000|2022-03-15 13:45:00|15084|15083|15055|15054|15106|15105|15039|15038|748710
1647352200000|2022-03-15 13:50:00|15056|15055|15087|15086|15100|15098|15039|15039|656841
1647352500000|2022-03-15 13:55:00|15088|15087|15157|15156|15162|15161|15086|15085|651842
1647352800000|2022-03-15 14:00:00|15158|15155|15167|15166|15185|15184|15137|15136|519096
1647353100000|2022-03-15 14:05:00|15166|15165|15152|15151|15184|15183|15131|15130|477020
1647353400000|2022-03-15 14:10:00|15154|15153|15090|15089|15167|15166|15078|15077|511818
1647353700000|2022-03-15 14:15:00|15091|15090|15101|15100|15102|15101|15068|15067|504707
1647354000000|2022-03-15 14:20:00|15100|15099|15146|15145|15148|15147|15095|15094|541420
1647354300000|2022-03-15 14:25:00|15145|15144|15203|15202|15203|15202|15141|15140|692068
1647354600000|2022-03-15 14:30:00|15204|15203|15233|15232|15265|15264|15193|15192|621103
1647354900000|2022-03-15 14:35:00|15234|15234|15220|15218|15239|15238|15210|15209|425325
1647355200000|2022-03-15 14:40:00|15221|15219|15243|15241|15249|15247|15199|15198|461015
1647355500000|2022-03-15 14:45:00|15242|15242|15245|15244|15260|15259|15227|15225|296987
1647355800000|2022-03-15 14:50:00|15246|15245|15275|15274|15278|15277|15219|15218|407995
1647356100000|2022-03-15 14:55:00|15276|15275|15252|15251|15276|15275|15228|15226|335810
1647356400000|2022-03-15 15:00:00|15253|15252|15278|15277|15284|15282|15230|15229|349880
1647356700000|2022-03-15 15:05:00|15279|15278|15326|15324|15328|15327|15278|15277|433584
1647357000000|2022-03-15 15:10:00|15325|15323|15312|15311|15342|15341|15312|15311|381270
1647357300000|2022-03-15 15:15:00|15313|15312|15314|15313|15323|15321|15286|15285|407268
1647357600000|2022-03-15 15:20:00|15315|15314|15309|15308|15324|15323|15276|15275|235440
1647357900000|2022-03-15 15:25:00|15310|15309|15340|15339|15342|15340|15303|15302|376814
1647358200000|2022-03-15 15:30:00|15338|15337|15392|15391|15395|15394|15333|15332|487138
1647358500000|2022-03-15 15:35:00|15393|15392|15412|15410|15423|15421|15393|15392|476119
1647358800000|2022-03-15 15:40:00|15411|15411|15409|15408|15418|15417|15388|15387|379071
1647359100000|2022-03-15 15:45:00|15408|15407|15407|15406|15422|15421|15387|15386|321634
1647359400000|2022-03-15 15:50:00|15408|15407|15374|15372|15421|15420|15356|15355|506371
1647359700000|2022-03-15 15:55:00|15375|15373|15334|15332|15381|15380|15309|15307|595090
1647360000000|2022-03-15 16:00:00|15333|15333|15333|15332|15342|15341|15304|15303|368512
1647360300000|2022-03-15 16:05:00|15332|15331|15424|15423|15427|15426|15327|15326|503423
1647360600000|2022-03-15 16:10:00|15423|15422|15439|15438|15443|15441|15408|15407|405888
1647360900000|2022-03-15 16:15:00|15438|15437|15450|15448|15468|15467|15433|15432|497182
1647361200000|2022-03-15 16:20:00|15449|15446|15452|15450|15455|15454|15421|15420|308493
1647361500000|2022-03-15 16:25:00|15453|15451|15454|15452|15463|15462|15439|15438|248173
1647361800000|2022-03-15 16:30:00|15455|15453|15435|15434|15464|15463|15433|15432|219975
1647362100000|2022-03-15 16:35:00|15436|15435|15462|15461|15464|15463|15433|15432|220391
1647362400000|2022-03-15 16:40:00|15463|15462|15430|15429|15466|15465|15422|15421|311680
1647362700000|2022-03-15 16:45:00|15429|15430|15401|15400|15440|15439|15397|15396|299049
1647363000000|2022-03-15 16:50:00|15400|15399|15405|15404|15412|15411|15369|15368|360483
1647363300000|2022-03-15 16:55:00|15403|15403|15413|15411|15423|15422|15392|15391|304173
1647363600000|2022-03-15 17:00:00|15414|15412|15398|15397|15419|15418|15396|15395|253155
1647363900000|2022-03-15 17:05:00|15397|15396|15369|15368|15402|15401|15362|15361|225572
1647364200000|2022-03-15 17:10:00|15368|15367|15352|15350|15384|15383|15350|15348|233220
1647364500000|2022-03-15 17:15:00|15353|15351|15354|15353|15369|15368|15342|15341|212411
1647364800000|2022-03-15 17:20:00|15355|15354|15380|15379|15387|15385|15353|15352|214997
1647365100000|2022-03-15 17:25:00|15379|15378|15326|15325|15393|15392|15326|15325|220343
1647365400000|2022-03-15 17:30:00|15327|15326|15328|15326|15339|15338|15314|15313|358971
1647365700000|2022-03-15 17:35:00|15327|15327|15322|15322|15343|15341|15314|15313|185433
1647366000000|2022-03-15 17:40:00|15323|15321|15336|15334|15357|15356|15314|15313|246555
1647366300000|2022-03-15 17:45:00|15335|15333|15335|15334|15353|15352|15323|15322|196635
1647366600000|2022-03-15 17:50:00|15336|15335|15350|15349|15354|15353|15336|15335|175973
1647366900000|2022-03-15 17:55:00|15349|15348|15371|15370|15381|15380|15343|15342|301407
1647367200000|2022-03-15 18:00:00|15370|15368|15319|15317|15378|15377|15317|15316|305728
1647367500000|2022-03-15 18:05:00|15318|15318|15348|15347|15352|15351|15307|15306|448302
1647367800000|2022-03-15 18:10:00|15349|15348|15316|15315|15350|15349|15302|15301|347027
1647368100000|2022-03-15 18:15:00|15317|15316|15300|15298|15333|15331|15285|15284|433665
1647368400000|2022-03-15 18:20:00|15299|15297|15328|15327|15328|15327|15283|15282|348244
1647368700000|2022-03-15 18:25:00|15326|15324|15322|15321|15343|15342|15317|15316|194237
1647369000000|2022-03-15 18:30:00|15321|15320|15347|15345|15357|15356|15302|15301|308476
1647369300000|2022-03-15 18:35:00|15346|15344|15358|15357|15358|15357|15334|15333|204012
1647369600000|2022-03-15 18:40:00|15360|15358|15368|15367|15375|15374|15352|15351|292699
1647369900000|2022-03-15 18:45:00|15366|15365|15402|15401|15404|15403|15364|15363|382261
1647370200000|2022-03-15 18:50:00|15404|15403|15412|15411|15431|15430|15404|15403|349052
1647370500000|2022-03-15 18:55:00|15413|15412|15440|15439|15445|15444|15404|15403|322651
1647370800000|2022-03-15 19:00:00|15438|15437|15449|15447|15463|15462|15428|15426|489114
1647371100000|2022-03-15 19:05:00|15448|15446|15455|15454|15469|15468|15443|15442|323687
1647371400000|2022-03-15 19:10:00|15454|15453|15461|15460|15475|15474|15443|15442|495498
1647371700000|2022-03-15 19:15:00|15462|15461|15510|15509|15510|15509|15459|15458|724941
1647372000000|2022-03-15 19:20:00|15509|15508|15506|15505|15520|15519|15493|15492|500480
1647372300000|2022-03-15 19:25:00|15507|15506|15491|15490|15513|15512|15479|15478|475070
1647372600000|2022-03-15 19:30:00|15492|15491|15502|15501|15531|15530|15492|15491|618670
1647372900000|2022-03-15 19:35:00|15501|15500|15509|15508|15511|15510|15482|15481|461666
1647373200000|2022-03-15 19:40:00|15510|15509|15499|15498|15520|15519|15488|15487|648137
1647373500000|2022-03-15 19:45:00|15500|15499|15513|15513|15517|15516|15482|15481|854795
1647373800000|2022-03-15 19:50:00|15510|15512|15523|15522|15557|15556|15510|15509|1317440
1647374100000|2022-03-15 19:55:00|15522|15521|15516|15495|15528|15527|15495|15494|2037796
1647374400000|2022-03-15 20:00:00|15515|15502|15492|15491|15515|15513|15492|15491|10519673
1647374700000|2022-03-15 20:05:00|15498|15492|15484|15477|15498|15492|15472|15471|12734
1647375000000|2022-03-15 20:10:00|15482|15478|15482|15476|15485|15480|15474|15470|10324
1647375300000|2022-03-15 20:15:00|15481|15474|15498|15492|15510|15500|15478|15474|17877
1647375600000|2022-03-15 20:20:00|15494|15493|15493|15491|15497|15493|15493|15491|3411
1647375900000|2022-03-15 20:25:00|15495|15490|15490|15484|15495|15490|15490|15481|1540
1647376200000|2022-03-15 20:30:00|15491|15485|15491|15487|15491|15487|15487|15484|1079
1647376500000|2022-03-15 20:35:00|15490|15488|15497|15493|15497|15493|15490|15488|2035
1647376800000|2022-03-15 20:40:00|15500|15494|15505|15500|15505|15500|15497|15492|4968
1647377100000|2022-03-15 20:45:00|15504|15501|15505|15500|15505|15501|15499|15495|1388
1647377400000|2022-03-15 20:50:00|15503|15501|15506|15501|15506|15502|15503|15500|1547
1647377700000|2022-03-15 20:55:00|15504|15500|15500|15494|15504|15500|15500|15491|2284
1647378000000|2022-03-15 21:00:00|15499|15498|15498|15495|15499|15498|15496|15495|722
1647378300000|2022-03-15 21:05:00|15496|15494|15496|15490|15499|15494|15487|15484|2968
1647378600000|2022-03-15 21:10:00|15499|15491|15499|15492|15499|15492|15499|15490|306
1647378900000|2022-03-15 21:15:00|15498|15495|15506|15504|15506|15505|15498|15495|5111
1647379200000|2022-03-15 21:20:00|15505|15501|15496|15486|15506|15505|15496|15485|2932
1647379500000|2022-03-15 21:25:00|15495|15495|15500|15496|15500|15496|15491|15485|1843
1647379800000|2022-03-15 21:30:00|15498|15491|15498|15496|15498|15497|15498|15491|556
1647380100000|2022-03-15 21:35:00|15500|15490|15494|15490|15500|15491|15490|15485|3129
1647380400000|2022-03-15 21:40:00|15497|15486|15490|15485|15497|15487|15490|15484|5086
1647380700000|2022-03-15 21:45:00|15496|15484|15490|15484|15497|15489|15490|15484|2906
1647381000000|2022-03-15 21:50:00|15489|15485|15490|15484|15490|15488|15489|15484|1515
1647381300000|2022-03-15 21:55:00|15489|15483|15489|15484|15489|15485|15488|15483|1051
1647381600000|2022-03-15 22:00:00|15488|15485|15489|15485|15489|15488|15488|15484|1372
1647381900000|2022-03-15 22:05:00|15490|15487|15482|15473|15498|15490|15472|15471|6011
1647382200000|2022-03-15 22:10:00|15489|15474|15483|15471|15489|15475|15474|15470|3672
1647382500000|2022-03-15 22:15:00|15488|15480|15487|15475|15488|15480|15487|15471|810
1647382800000|2022-03-15 22:20:00|15480|15476|15487|15472|15487|15476|15473|15472|2112
1647383100000|2022-03-15 22:25:00|15485|15473|15480|15473|15487|15480|15480|15473|2852
1647383400000|2022-03-15 22:30:00|15479|15470|15470|15464|15479|15470|15470|15463|1096
1647383700000|2022-03-15 22:35:00|15469|15463|15474|15468|15475|15471|15466|15462|3989
1647384000000|2022-03-15 22:40:00|15475|15464|15475|15471|15475|15473|15469|15464|1616
1647384300000|2022-03-15 22:45:00|15473|15472|15474|15465|15475|15474|15470|15465|1242
1647384600000|2022-03-15 22:50:00|15471|15471|15479|15470|15479|15472|15465|15462|5667
1647384900000|2022-03-15 22:55:00|15475|15473|15473|15464|15475|15475|15473|15464|642
1647385200000|2022-03-15 23:00:00|15474|15465|15474|15464|15474|15473|15474|15462|598
1647385500000|2022-03-15 23:05:00|15473|15462|15470|15467|15473|15467|15468|15462|573
1647385800000|2022-03-15 23:10:00|15474|15468|15469|15466|15475|15469|15469|15466|1143
1647386100000|2022-03-15 23:15:00|15474|15469|15471|15466|15474|15471|15469|15466|1266
1647386400000|2022-03-15 23:20:00|15475|15469|15480|15475|15485|15482|15475|15469|2273
1647386700000|2022-03-15 23:25:00|15475|15471|15475|15472|15480|15475|15474|15470|1403
1647387000000|2022-03-15 23:30:00|15477|15473|15475|15468|15480|15475|15470|15465|2133
1647387300000|2022-03-15 23:35:00|15479|15470|15508|15495|15510|15507|15479|15470|11898
1647387600000|2022-03-15 23:40:00|15506|15500|15505|15502|15509|15505|15502|15494|2118
1647387900000|2022-03-15 23:45:00|15507|15500|15506|15504|15509|15505|15505|15495|2312
1647388200000|2022-03-15 23:50:00|15505|15500|15500|15494|15507|15501|15497|15494|4191
1647388500000|2022-03-15 23:55:00|15499|15492|15510|15500|15510|15508|15498|15490|5146
1647417600000|2022-03-16 08:00:00|15650|15311|15737|15725|15750|15730|15600|15311|12263
1647417900000|2022-03-16 08:05:00|15736|15726|15737|15720|15743|15736|15725|15718|14755
1647418200000|2022-03-16 08:10:00|15742|15721|15735|15718|15749|15736|15728|15718|18611
1647418500000|2022-03-16 08:15:00|15737|15721|15772|15764|15780|15770|15737|15718|15557
1647418800000|2022-03-16 08:20:00|15778|15751|15784|15771|15788|15777|15763|15750|7896
1647419100000|2022-03-16 08:25:00|15782|15772|15790|15780|15799|15796|15777|15768|9382
1647419400000|2022-03-16 08:30:00|15798|15782|15828|15805|15834|15820|15787|15760|36872
1647419700000|2022-03-16 08:35:00|15825|15803|15835|15822|15848|15839|15820|15800|33932
1647420000000|2022-03-16 08:40:00|15839|15820|15810|15804|15840|15834|15810|15801|6743
1647420300000|2022-03-16 08:45:00|15807|15800|15812|15803|15826|15820|15804|15800|11931
1647420600000|2022-03-16 08:50:00|15815|15804|15805|15801|15815|15810|15805|15790|2896
1647420900000|2022-03-16 08:55:00|15809|15805|15820|15811|15821|15811|15808|15801|2934
1647421200000|2022-03-16 09:00:00|15818|15810|15815|15803|15818|15815|15813|15800|2161
1647421500000|2022-03-16 09:05:00|15818|15810|15816|15810|15826|15819|15815|15802|6204
1647421800000|2022-03-16 09:10:00|15815|15812|15816|15807|15816|15815|15815|15805|5381
1647422100000|2022-03-16 09:15:00|15815|15808|15816|15805|15826|15814|15815|15805|7528
1647422400000|2022-03-16 09:20:00|15810|15803|15807|15800|15816|15804|15807|15800|1892
1647422700000|2022-03-16 09:25:00|15809|15801|15822|15808|15825|15816|15809|15800|7416
1647423000000|2022-03-16 09:30:00|15810|15803|15822|15810|15826|15817|15810|15802|7749
1647423300000|2022-03-16 09:35:00|15817|15816|15817|15801|15826|15818|15808|15800|3194
1647423600000|2022-03-16 09:40:00|15816|15800|15816|15800|15820|15810|15810|15800|853
1647423900000|2022-03-16 09:45:00|15817|15791|15804|15791|15817|15803|15804|15787|2105
1647424200000|2022-03-16 09:50:00|15805|15792|15799|15779|15810|15802|15799|15776|2886
1647424500000|2022-03-16 09:55:00|15797|15776|15789|15770|15798|15776|15775|15770|2974
1647424800000|2022-03-16 10:00:00|15788|15774|15782|15770|15792|15775|15775|15770|3620
1647425100000|2022-03-16 10:05:00|15778|15778|15767|15760|15788|15778|15767|15750|7464
1647425400000|2022-03-16 10:10:00|15774|15763|15825|15812|15825|15823|15774|15760|12511
1647425700000|2022-03-16 10:15:00|15826|15814|15815|15798|15833|15817|15797|15765|7113
1647426000000|2022-03-16 10:20:00|15805|15795|15799|15794|15815|15815|15799|15794|6103
1647426300000|2022-03-16 10:25:00|15800|15795|15798|15790|15800|15799|15798|15783|2907
1647426600000|2022-03-16 10:30:00|15790|15786|15837|15833|15844|15833|15790|15781|17271
1647426900000|2022-03-16 10:35:00|15836|15834|15829|15810|15844|15834|15772|15757|24204
1647427200000|2022-03-16 10:40:00|15820|15806|15832|15816|15834|15821|15814|15804|9714
1647427500000|2022-03-16 10:45:00|15831|15817|15831|15822|15832|15828|15824|15812|4545
1647427800000|2022-03-16 10:50:00|15832|15823|15820|15812|15834|15832|15820|15810|4293
1647428100000|2022-03-16 10:55:00|15819|15808|15815|15803|15820|15810|15794|15789|10993
1647428400000|2022-03-16 11:00:00|15810|15796|15760|15753|15820|15800|15755|15752|46603
1647428700000|2022-03-16 11:05:00|15759|15752|15770|15767|15774|15767|15740|15730|47747
1647429000000|2022-03-16 11:10:00|15774|15761|15784|15779|15785|15781|15768|15756|29312
1647429300000|2022-03-16 11:15:00|15783|15780|15782|15779|15788|15784|15766|15756|37789
1647429600000|2022-03-16 11:20:00|15780|15778|15798|15796|15800|15799|15769|15762|13918
1647429900000|2022-03-16 11:25:00|15797|15794|15810|15806|15819|15816|15796|15794|23201
1647430200000|2022-03-16 11:30:00|15807|15803|15816|15807|15830|15829|15806|15803|20052
1647430500000|2022-03-16 11:35:00|15812|15808|15833|15829|15833|15829|15810|15807|23136
1647430800000|2022-03-16 11:40:00|15830|15828|15829|15827|15831|15828|15820|15813|19400
1647431100000|2022-03-16 11:45:00|15828|15828|15804|15803|15830|15828|15803|15800|22149
1647431400000|2022-03-16 11:50:00|15806|15804|15828|15822|15837|15834|15806|15804|29768
1647431700000|2022-03-16 11:55:00|15826|15825|15830|15825|15834|15831|15825|15819|23610
1647432000000|2022-03-16 12:00:00|15827|15813|15841|15840|15844|15841|15819|15813|37569
1647432300000|2022-03-16 12:05:00|15839|15839|15854|15853|15855|15853|15829|15813|52523
1647432600000|2022-03-16 12:10:00|15853|15851|15840|15839|15854|15851|15838|15835|26135
1647432900000|2022-03-16 12:15:00|15841|15841|15830|15827|15846|15843|15824|15818|15019
1647433200000|2022-03-16 12:20:00|15828|15826|15811|15809|15830|15826|15808|15806|14170
1647433500000|2022-03-16 12:25:00|15810|15807|15805|15800|15822|15810|15803|15800|19344
1647433800000|2022-03-16 12:30:00|15804|15799|15776|15774|15819|15804|15772|15761|45338
1647434100000|2022-03-16 12:35:00|15777|15775|15766|15761|15781|15778|15757|15755|49161
1647434400000|2022-03-16 12:40:00|15768|15765|15790|15785|15799|15793|15767|15765|53267
1647434700000|2022-03-16 12:45:00|15788|15784|15780|15771|15791|15789|15762|15761|55859
1647435000000|2022-03-16 12:50:00|15773|15772|15771|15767|15789|15781|15760|15759|21749
1647435300000|2022-03-16 12:55:00|15768|15762|15765|15763|15773|15772|15757|15755|36884
1647435600000|2022-03-16 13:00:00|15764|15762|15746|15745|15764|15762|15745|15743|40370
1647435900000|2022-03-16 13:05:00|15744|15743|15755|15752|15757|15756|15738|15735|39325
1647436200000|2022-03-16 13:10:00|15754|15754|15746|15743|15757|15754|15746|15741|15838
1647436500000|2022-03-16 13:15:00|15745|15744|15762|15759|15764|15763|15741|15736|37342
1647436800000|2022-03-16 13:20:00|15760|15758|15773|15771|15773|15772|15758|15755|23420
1647437100000|2022-03-16 13:25:00|15772|15772|15709|15701|15773|15772|15701|15700|85484
1647437400000|2022-03-16 13:30:00|15708|15703|15604|15602|15709|15706|15556|15555|1363157
1647437700000|2022-03-16 13:35:00|15605|15603|15695|15693|15718|15717|15604|15602|1264641
1647438000000|2022-03-16 13:40:00|15693|15691|15680|15679|15721|15720|15659|15657|802085
1647438300000|2022-03-16 13:45:00|15679|15678|15735|15733|15736|15735|15679|15678|757525
1647438600000|2022-03-16 13:50:00|15736|15734|15703|15702|15751|15750|15698|15696|557784
1647438900000|2022-03-16 13:55:00|15705|15704|15737|15736|15740|15739|15684|15683|560121
1647439200000|2022-03-16 14:00:00|15738|15737|15713|15712|15748|15747|15702|15701|511768
1647439500000|2022-03-16 14:05:00|15714|15713|15663|15662|15715|15714|15656|15655|620973
1647439800000|2022-03-16 14:10:00|15662|15661|15727|15726|15737|15736|15655|15654|554341
1647440100000|2022-03-16 14:15:00|15726|15727|15778|15776|15803|15802|15726|15727|1002235
1647440400000|2022-03-16 14:20:00|15776|15775|15772|15771|15794|15793|15768|15767|558246
1647440700000|2022-03-16 14:25:00|15773|15772|15780|15779|15794|15793|15759|15758|553412
1647441000000|2022-03-16 14:30:00|15783|15782|15828|15827|15864|15863|15773|15772|768059
1647441300000|2022-03-16 14:35:00|15829|15828|15835|15834|15839|15837|15804|15803|429303
1647441600000|2022-03-16 14:40:00|15836|15835|15802|15801|15851|15850|15772|15771|648682
1647441900000|2022-03-16 14:45:00|15803|15802|15834|15833|15840|15839|15787|15786|512643
1647442200000|2022-03-16 14:50:00|15835|15834|15808|15807|15864|15863|15800|15799|463360
1647442500000|2022-03-16 14:55:00|15809|15808|15845|15843|15848|15847|15799|15798|428661
1647442800000|2022-03-16 15:00:00|15842|15841|15833|15831|15849|15848|15790|15789|454653
1647443100000|2022-03-16 15:05:00|15832|15830|15789|15788|15840|15838|15784|15783|482549
1647443400000|2022-03-16 15:10:00|15790|15789|15776|15775|15802|15801|15771|15770|385053
1647443700000|2022-03-16 15:15:00|15777|15776|15814|15813|15817|15816|15771|15770|437195
1647444000000|2022-03-16 15:20:00|15815|15814|15807|15805|15820|15819|15785|15784|302137
1647444300000|2022-03-16 15:25:00|15808|15806|15798|15797|15813|15812|15789|15788|275341
1647444600000|2022-03-16 15:30:00|15799|15798|15812|15811|15819|15818|15799|15798|231082
1647444900000|2022-03-16 15:35:00|15813|15812|15798|15797|15816|15815|15774|15773|357891
1647445200000|2022-03-16 15:40:00|15799|15798|15792|15791|15803|15802|15781|15780|243539
1647445500000|2022-03-16 15:45:00|15791|15790|15791|15790|15791|15790|15764|15763|261970
1647445800000|2022-03-16 15:50:00|15792|15791|15794|15792|15810|15809|15784|15783|313438
1647446100000|2022-03-16 15:55:00|15793|15791|15810|15809|15812|15811|15775|15774|203882
1647446400000|2022-03-16 16:00:00|15811|15810|15825|15824|15830|15830|15803|15802|299727
1647446700000|2022-03-16 16:05:00|15826|15825|15789|15788|15826|15825|15789|15788|201461
1647447000000|2022-03-16 16:10:00|15788|15787|15775|15774|15796|15795|15771|15770|232755
1647447300000|2022-03-16 16:15:00|15776|15775|15792|15791|15800|15799|15775|15774|205066
1647447600000|2022-03-16 16:20:00|15793|15792|15808|15807|15822|15821|15787|15786|261576
1647447900000|2022-03-16 16:25:00|15807|15806|15805|15804|15810|15809|15785|15784|251174
1647448200000|2022-03-16 16:30:00|15806|15805|15809|15808|15810|15809|15793|15792|216899
1647448500000|2022-03-16 16:35:00|15810|15809|15783|15782|15813|15813|15779|15778|230763
1647448800000|2022-03-16 16:40:00|15784|15783|15801|15800|15804|15803|15766|15765|261912
1647449100000|2022-03-16 16:45:00|15802|15801|15744|15743|15803|15802|15734|15733|460250
1647449400000|2022-03-16 16:50:00|15743|15742|15730|15729|15752|15751|15725|15724|321932
1647449700000|2022-03-16 16:55:00|15729|15728|15731|15730|15737|15736|15722|15721|227739
1647450000000|2022-03-16 17:00:00|15732|15731|15701|15700|15742|15741|15696|15695|372655
1647450300000|2022-03-16 17:05:00|15702|15701|15678|15677|15711|15710|15671|15670|304943
1647450600000|2022-03-16 17:10:00|15679|15678|15683|15682|15692|15690|15663|15662|263274
1647450900000|2022-03-16 17:15:00|15682|15681|15680|15679|15690|15689|15666|15665|279957
1647451200000|2022-03-16 17:20:00|15681|15680|15683|15681|15690|15689|15653|15652|333664
1647451500000|2022-03-16 17:25:00|15684|15682|15679|15678|15689|15688|15667|15666|243103
1647451800000|2022-03-16 17:30:00|15680|15679|15726|15725|15731|15730|15679|15678|295057
1647452100000|2022-03-16 17:35:00|15725|15724|15719|15718|15739|15738|15715|15714|270731
1647452400000|2022-03-16 17:40:00|15720|15719|15701|15700|15722|15721|15694|15693|238181
1647452700000|2022-03-16 17:45:00|15700|15699|15707|15706|15709|15708|15688|15687|193005
1647453000000|2022-03-16 17:50:00|15706|15705|15707|15706|15712|15711|15687|15686|293284
1647453300000|2022-03-16 17:55:00|15708|15707|15739|15735|15748|15745|15707|15706|383284
1647453600000|2022-03-16 18:00:00|15736|15720|15655|15653|15745|15744|15618|15616|1513019
1647453900000|2022-03-16 18:05:00|15659|15657|15581|15579|15665|15664|15579|15578|873757
1647454200000|2022-03-16 18:10:00|15582|15580|15538|15536|15602|15601|15525|15523|732826
1647454500000|2022-03-16 18:15:00|15539|15537|15594|15593|15595|15594|15533|15531|636349
1647454800000|2022-03-16 18:20:00|15595|15592|15523|15522|15604|15603|15515|15513|595744
1647455100000|2022-03-16 18:25:00|15525|15523|15523|15521|15573|15572|15516|15515|447469
1647455400000|2022-03-16 18:30:00|15522|15520|15489|15488|15522|15520|15455|15453|951639
1647455700000|2022-03-16 18:35:00|15490|15489|15562|15560|15567|15566|15447|15446|746133
1647456000000|2022-03-16 18:40:00|15561|15559|15642|15641|15654|15653|15560|15558|953937
1647456300000|2022-03-16 18:45:00|15640|15639|15633|15632|15680|15679|15610|15609|775157
1647456600000|2022-03-16 18:50:00|15634|15633|15686|15684|15690|15688|15602|15601|628633
1647456900000|2022-03-16 18:55:00|15687|15685|15714|15713|15757|15756|15679|15678|769378
1647457200000|2022-03-16 19:00:00|15712|15711|15741|15740|15744|15743|15676|15675|554592
1647457500000|2022-03-16 19:05:00|15742|15741|15715|15713|15783|15781|15705|15703|721439
1647457800000|2022-03-16 19:10:00|15716|15715|15766|15764|15766|15765|15704|15702|410813
1647458100000|2022-03-16 19:15:00|15765|15763|15816|15814|15816|15815|15739|15738|822337
1647458400000|2022-03-16 19:20:00|15817|15815|15834|15833|15852|15851|15797|15796|867757
1647458700000|2022-03-16 19:25:00|15836|15832|15834|15832|15850|15848|15816|15815|453415
1647459000000|2022-03-16 19:30:00|15833|15833|15817|15816|15838|15837|15782|15780|607244
1647459300000|2022-03-16 19:35:00|15815|15815|15828|15827|15833|15832|15793|15792|410059
1647459600000|2022-03-16 19:40:00|15827|15826|15832|15831|15836|15835|15809|15808|663099
1647459900000|2022-03-16 19:45:00|15831|15830|15879|15878|15881|15880|15820|15819|1063432
1647460200000|2022-03-16 19:50:00|15880|15877|15883|15881|15898|15896|15871|15869|1202010
1647460500000|2022-03-16 19:55:00|15882|15882|15966|15965|15999|15996|15859|15858|2762586
1647460800000|2022-03-16 20:00:00|15965|15964|15939|15933|15965|15965|15926|15924|9739707
1647461100000|2022-03-16 20:05:00|15937|15934|15925|15921|15938|15935|15922|15920|38436
1647461400000|2022-03-16 20:10:00|15928|15925|15942|15941|15950|15949|15925|15920|28826
1647461700000|2022-03-16 20:15:00|15945|15939|15978|15960|15985|15976|15938|15922|43841
1647462000000|2022-03-16 20:20:00|15977|15962|15980|15979|15980|15979|15968|15960|20529
1647462300000|2022-03-16 20:25:00|15979|15975|15973|15970|15979|15975|15970|15969|13039
1647462600000|2022-03-16 20:30:00|15975|15971|15976|15973|15995|15980|15971|15970|41239
1647462900000|2022-03-16 20:35:00|15979|15976|15975|15972|15987|15985|15974|15972|35254
1647463200000|2022-03-16 20:40:00|15980|15973|16020|16000|16025|16019|15979|15973|64233
1647463500000|2022-03-16 20:45:00|16019|16004|15991|15972|16019|16008|15973|15972|70060
1647463800000|2022-03-16 20:50:00|15979|15973|15974|15965|15991|15980|15971|15965|29717
1647464100000|2022-03-16 20:55:00|15971|15961|15978|15967|15980|15975|15971|15961|8799
1647464400000|2022-03-16 21:00:00|15979|15966|15960|15952|15979|15974|15950|15947|33224
1647464700000|2022-03-16 21:05:00|15958|15951|15955|15951|15958|15951|15945|15940|19069
1647465000000|2022-03-16 21:10:00|15956|15956|15963|15960|15968|15962|15956|15956|6392
1647465300000|2022-03-16 21:15:00|15962|15959|15965|15961|15965|15961|15961|15959|1488
1647465600000|2022-03-16 21:20:00|15974|15962|15967|15951|15975|15969|15961|15951|4812
1647465900000|2022-03-16 21:25:00|15956|15955|15970|15964|15970|15964|15956|15954|2275
1647466200000|2022-03-16 21:30:00|15969|15967|15961|15960|15969|15967|15960|15957|2692
1647466500000|2022-03-16 21:35:00|15960|15958|15950|15945|15960|15958|15950|15945|17607
1647466800000|2022-03-16 21:40:00|15964|15946|15952|15951|15964|15951|15944|15935|12803
1647467100000|2022-03-16 21:45:00|15953|15946|15958|15955|15958|15955|15950|15946|4251
1647467400000|2022-03-16 21:50:00|15959|15952|15958|15955|15959|15955|15955|15952|2844
1647467700000|2022-03-16 21:55:00|15955|15954|15958|15955|15958|15957|15955|15954|4082
1647468000000|2022-03-16 22:00:00|15960|15956|15946|15944|15960|15957|15945|15944|6859
1647468300000|2022-03-16 22:05:00|15945|15945|15948|15944|15951|15945|15945|15940|5015
1647468600000|2022-03-16 22:10:00|15949|15945|15935|15932|15950|15947|15933|15930|8303
1647468900000|2022-03-16 22:15:00|15939|15931|15929|15925|15943|15932|15923|15920|8714
1647469200000|2022-03-16 22:20:00|15928|15928|15923|15916|15940|15935|15919|15914|11274
1647469500000|2022-03-16 22:25:00|15925|15917|15925|15920|15929|15925|15920|15916|6833
1647469800000|2022-03-16 22:30:00|15929|15921|15922|15915|15940|15930|15920|15914|3800
1647470100000|2022-03-16 22:35:00|15915|15914|15925|15922|15925|15922|15915|15910|8533
1647470400000|2022-03-16 22:40:00|15928|15923|15917|15915|15928|15925|15917|15915|2044
1647470700000|2022-03-16 22:45:00|15920|15917|15928|15921|15928|15925|15920|15915|3513
1647471000000|2022-03-16 22:50:00|15926|15920|15925|15920|15928|15922|15920|15918|2831
1647471300000|2022-03-16 22:55:00|15924|15918|15923|15918|15924|15920|15920|15918|1482
1647471600000|2022-03-16 23:00:00|15920|15916|15939|15921|15940|15932|15920|15916|6621
1647471900000|2022-03-16 23:05:00|15930|15922|15918|15911|15930|15922|15912|15911|3162
1647472200000|2022-03-16 23:10:00|15908|15910|15913|15906|15920|15913|15908|15902|4623
1647472500000|2022-03-16 23:15:00|15911|15907|15920|15911|15920|15911|15910|15906|1105
1647472800000|2022-03-16 23:20:00|15919|15912|15915|15910|15919|15912|15912|15908|1358
1647473100000|2022-03-16 23:25:00|15914|15908|15917|15911|15925|15915|15914|15908|1586
1647473400000|2022-03-16 23:30:00|15916|15913|15917|15915|15918|15915|15916|15911|776
1647473700000|2022-03-16 23:35:00|15918|15914|15917|15911|15918|15915|15914|15911|2189
1647474000000|2022-03-16 23:40:00|15915|15912|15920|15918|15920|15918|15915|15911|2908
1647474300000|2022-03-16 23:45:00|15925|15920|15939|15930|15939|15930|15925|15920|3626
1647474600000|2022-03-16 23:50:00|15932|15932|15936|15926|15939|15935|15932|15925|4917
1647474900000|2022-03-16 23:55:00|15937|15928|15930|15921|15937|15936|15930|15921|5355
1647504000000|2022-03-17 08:00:00|16020|15600|16005|15999|16058|16009|15960|15600|15158
1647504300000|2022-03-17 08:05:00|15999|15991|15949|15933|16010|16000|15939|15930|6396
1647504600000|2022-03-17 08:10:00|15958|15934|15955|15941|15958|15950|15949|15932|3838
1647504900000|2022-03-17 08:15:00|15956|15937|15955|15945|15983|15951|15952|15937|2904
1647505200000|2022-03-17 08:20:00|15953|15942|15959|15953|15963|15953|15947|15935|3374
1647505500000|2022-03-17 08:25:00|15957|15952|15975|15952|15979|15967|15957|15935|5520
1647505800000|2022-03-17 08:30:00|15976|15960|15971|15955|15977|15969|15971|15951|3516
1647506100000|2022-03-17 08:35:00|15965|15956|15965|15959|15971|15962|15952|15950|4131
1647506400000|2022-03-17 08:40:00|15957|15950|15959|15940|15965|15959|15956|15935|4788
1647506700000|2022-03-17 08:45:00|15958|15950|15949|15936|15962|15950|15949|15936|3889
1647507000000|2022-03-17 08:50:00|15948|15938|15930|15926|15949|15938|15928|15926|3211
1647507300000|2022-03-17 08:55:00|15932|15918|15945|15932|15948|15935|15929|15911|3694
1647507600000|2022-03-17 09:00:00|15944|15926|15939|15926|15944|15931|15930|15926|1437
1647507900000|2022-03-17 09:05:00|15938|15923|15908|15894|15938|15923|15900|15882|9411
1647508200000|2022-03-17 09:10:00|15907|15890|15918|15897|15919|15907|15891|15870|1748
1647508500000|2022-03-17 09:15:00|15917|15899|15904|15891|15919|15906|15900|15891|3068
1647508800000|2022-03-17 09:20:00|15903|15892|15920|15909|15920|15915|15897|15891|2854
1647509100000|2022-03-17 09:25:00|15919|15910|15919|15909|15920|15914|15919|15902|2105
1647509400000|2022-03-17 09:30:00|15917|15910|15917|15903|15917|15914|15917|15902|1773
1647509700000|2022-03-17 09:35:00|15915|15899|15903|15890|15915|15899|15885|15872|4800
1647510000000|2022-03-17 09:40:00|15900|15888|15908|15894|15908|15902|15897|15885|2034
1647510300000|2022-03-17 09:45:00|15906|15896|15905|15890|15908|15902|15899|15885|5595
1647510600000|2022-03-17 09:50:00|15908|15891|15917|15898|15917|15910|15900|15890|1899
1647510900000|2022-03-17 09:55:00|15914|15899|15920|15914|15924|15920|15914|15899|1354
1647511200000|2022-03-17 10:00:00|15915|15902|15863|15852|15920|15912|15860|15845|10498
1647511500000|2022-03-17 10:05:00|15860|15851|15840|15826|15865|15851|15836|15822|5825
1647511800000|2022-03-17 10:10:00|15830|15825|15859|15842|15875|15862|15823|15815|5478
1647512100000|2022-03-17 10:15:00|15857|15838|15893|15870|15894|15870|15834|15829|3704
1647512400000|2022-03-17 10:20:00|15892|15877|15894|15884|15900|15888|15883|15855|4713
1647512700000|2022-03-17 10:25:00|15893|15880|15880|15870|15897|15881|15878|15870|524
1647513000000|2022-03-17 10:30:00|15885|15875|15910|15898|15918|15910|15885|15875|2737
1647513300000|2022-03-17 10:35:00|15908|15894|15910|15895|15910|15896|15899|15886|1757
1647513600000|2022-03-17 10:40:00|15909|15897|15900|15885|15909|15899|15887|15876|1897
1647513900000|2022-03-17 10:45:00|15903|15887|15917|15903|15917|15903|15899|15884|2646
1647514200000|2022-03-17 10:50:00|15918|15904|15919|15907|15920|15910|15903|15900|2515
1647514500000|2022-03-17 10:55:00|15918|15909|15929|15913|15939|15920|15909|15900|6186
1647514800000|2022-03-17 11:00:00|15927|15915|15922|15907|15927|15918|15890|15881|19341
1647515100000|2022-03-17 11:05:00|15919|15902|15898|15895|15926|15916|15893|15890|5447
1647515400000|2022-03-17 11:10:00|15899|15898|15897|15892|15908|15899|15895|15891|3792
1647515700000|2022-03-17 11:15:00|15895|15893|15887|15882|15908|15901|15883|15877|10256
1647516000000|2022-03-17 11:20:00|15882|15880|15884|15883|15887|15883|15865|15861|7908
1647516300000|2022-03-17 11:25:00|15885|15881|15878|15872|15885|15881|15866|15860|10555
1647516600000|2022-03-17 11:30:00|15876|15871|15886|15882|15898|15891|15871|15865|8223
1647516900000|2022-03-17 11:35:00|15885|15883|15867|15862|15885|15883|15867|15862|5791
1647517200000|2022-03-17 11:40:00|15872|15863|15860|15853|15878|15869|15852|15850|12814
1647517500000|2022-03-17 11:45:00|15856|15854|15871|15865|15875|15868|15853|15850|7946
1647517800000|2022-03-17 11:50:00|15866|15864|15876|15869|15879|15874|15865|15861|4463
1647518100000|2022-03-17 11:55:00|15875|15871|15890|15882|15900|15892|15873|15869|6659
1647518400000|2022-03-17 12:00:00|15882|15881|15909|15904|15925|15912|15875|15869|24510
1647518700000|2022-03-17 12:05:00|15914|15909|15903|15900|15925|15921|15900|15888|11831
1647519000000|2022-03-17 12:10:00|15899|15898|15899|15890|15913|15898|15886|15881|22767
1647519300000|2022-03-17 12:15:00|15897|15891|15878|15874|15900|15894|15877|15872|7684
1647519600000|2022-03-17 12:20:00|15877|15871|15862|15858|15889|15874|15858|15854|13086
1647519900000|2022-03-17 12:25:00|15860|15863|15874|15866|15874|15874|15860|15855|6625
1647520200000|2022-03-17 12:30:00|15869|15864|15869|15866|15894|15881|15860|15858|13552
1647520500000|2022-03-17 12:35:00|15872|15867|15871|15868|15881|15876|15868|15865|13181
1647520800000|2022-03-17 12:40:00|15876|15869|15849|15846|15881|15877|15845|15840|19925
1647521100000|2022-03-17 12:45:00|15847|15845|15861|15857|15869|15863|15846|15843|10702
1647521400000|2022-03-17 12:50:00|15860|15856|15851|15841|15864|15857|15838|15831|15245
1647521700000|2022-03-17 12:55:00|15847|15840|15845|15841|15851|15845|15822|15817|27177
1647522000000|2022-03-17 13:00:00|15843|15842|15839|15838|15849|15846|15839|15838|9015
1647522300000|2022-03-17 13:05:00|15840|15839|15850|15848|15851|15849|15836|15835|17431
1647522600000|2022-03-17 13:10:00|15848|15847|15875|15858|15875|15866|15846|15845|5369
1647522900000|2022-03-17 13:15:00|15880|15856|15853|15851|15880|15870|15852|15850|12602
1647523200000|2022-03-17 13:20:00|15856|15843|15870|15860|15870|15860|15846|15842|13082
1647523500000|2022-03-17 13:25:00|15868|15856|15856|15851|15870|15860|15850|15846|16200
1647523800000|2022-03-17 13:30:00|15870|15855|15824|15823|15908|15905|15805|15804|1450636
1647524100000|2022-03-17 13:35:00|15823|15820|15842|15840|15854|15853|15774|15773|826160
1647524400000|2022-03-17 13:40:00|15841|15841|15826|15825|15870|15869|15816|15815|575984
1647524700000|2022-03-17 13:45:00|15825|15824|15866|15864|15892|15891|15825|15822|561024
1647525000000|2022-03-17 13:50:00|15865|15865|15894|15892|15917|15916|15853|15852|633553
1647525300000|2022-03-17 13:55:00|15895|15893|15949|15947|15954|15953|15890|15888|665588
1647525600000|2022-03-17 14:00:00|15950|15948|15972|15971|15973|15972|15938|15936|525344
1647525900000|2022-03-17 14:05:00|15973|15972|15968|15967|15982|15981|15961|15960|458727
1647526200000|2022-03-17 14:10:00|15966|15966|15942|15941|15992|15991|15934|15933|517250
1647526500000|2022-03-17 14:15:00|15943|15942|15904|15903|15950|15949|15903|15902|402766
1647526800000|2022-03-17 14:20:00|15905|15904|15916|15914|15923|15922|15897|15896|317361
1647527100000|2022-03-17 14:25:00|15915|15915|15872|15871|15927|15926|15866|15865|369981
1647527400000|2022-03-17 14:30:00|15873|15872|15873|15872|15885|15884|15842|15841|405297
1647527700000|2022-03-17 14:35:00|15872|15871|15858|15857|15876|15875|15834|15833|359914
1647528000000|2022-03-17 14:40:00|15859|15858|15836|15834|15871|15870|15826|15825|418855
1647528300000|2022-03-17 14:45:00|15835|15835|15813|15812|15844|15843|15778|15777|552437
1647528600000|2022-03-17 14:50:00|15814|15813|15775|15774|15825|15824|15775|15774|291363
1647528900000|2022-03-17 14:55:00|15774|15773|15804|15803|15813|15812|15774|15773|300324
1647529200000|2022-03-17 15:00:00|15803|15802|15794|15793|15806|15805|15763|15762|327691
1647529500000|2022-03-17 15:05:00|15793|15792|15833|15832|15846|15845|15787|15785|314431
1647529800000|2022-03-17 15:10:00|15832|15831|15801|15800|15843|15841|15799|15798|222124
1647530100000|2022-03-17 15:15:00|15802|15801|15843|15841|15857|15856|15801|15799|339805
1647530400000|2022-03-17 15:20:00|15842|15840|15871|15870|15872|15871|15837|15836|232755
1647530700000|2022-03-17 15:25:00|15870|15869|15850|15849|15877|15876|15840|15839|335818
1647531000000|2022-03-17 15:30:00|15851|15850|15849|15847|15858|15857|15837|15836|323276
1647531300000|2022-03-17 15:35:00|15850|15848|15866|15864|15870|15869|15835|15834|207480
1647531600000|2022-03-17 15:40:00|15865|15865|15864|15863|15885|15884|15861|15860|227095
1647531900000|2022-03-17 15:45:00|15865|15864|15799|15798|15865|15864|15796|15795|347455
1647532200000|2022-03-17 15:50:00|15798|15797|15843|15842|15849|15848|15794|15793|390458
1647532500000|2022-03-17 15:55:00|15844|15843|15859|15858|15875|15874|15844|15843|316613
1647532800000|2022-03-17 16:00:00|15861|15860|15855|15854|15863|15862|15833|15832|243387
1647533100000|2022-03-17 16:05:00|15857|15856|15892|15891|15896|15895|15855|15854|288315
1647533400000|2022-03-17 16:10:00|15893|15890|15877|15876|15895|15893|15864|15863|253146
1647533700000|2022-03-17 16:15:00|15878|15877|15899|15898|15899|15898|15857|15856|229203
1647534000000|2022-03-17 16:20:00|15900|15899|15912|15911|15919|15918|15892|15890|356139
1647534300000|2022-03-17 16:25:00|15913|15912|15914|15913|15931|15930|15907|15906|286468
1647534600000|2022-03-17 16:30:00|15913|15912|15908|15907|15927|15926|15894|15894|256155
1647534900000|2022-03-17 16:35:00|15907|15906|15906|15905|15914|15914|15898|15897|198140
1647535200000|2022-03-17 16:40:00|15907|15906|15906|15905|15913|15912|15889|15888|279865
1647535500000|2022-03-17 16:45:00|15907|15906|15897|15896|15916|15915|15893|15892|272683
1647535800000|2022-03-17 16:50:00|15898|15897|15906|15905|15910|15909|15890|15889|289045
1647536100000|2022-03-17 16:55:00|15907|15906|15903|15902|15918|15917|15896|15895|259746
1647536400000|2022-03-17 17:00:00|15904|15903|15906|15905|15912|15911|15881|15880|291518
1647536700000|2022-03-17 17:05:00|15907|15906|15890|15889|15917|15916|15886|15885|280464
1647537000000|2022-03-17 17:10:00|15889|15888|15866|15865|15902|15901|15864|15863|299019
1647537300000|2022-03-17 17:15:00|15867|15866|15905|15904|15907|15906|15853|15852|305976
1647537600000|2022-03-17 17:20:00|15906|15905|15917|15916|15927|15926|15899|15898|315463
1647537900000|2022-03-17 17:25:00|15918|15917|15992|15991|15992|15991|15916|15915|503110
1647538200000|2022-03-17 17:30:00|15993|15990|15981|15980|16004|16003|15979|15978|401251
1647538500000|2022-03-17 17:35:00|15980|15979|15978|15977|15982|15981|15968|15966|218092
1647538800000|2022-03-17 17:40:00|15979|15978|15998|15996|16013|16012|15979|15978|353025
1647539100000|2022-03-17 17:45:00|15999|15997|16003|16001|16008|16006|15985|15984|271450
1647539400000|2022-03-17 17:50:00|16004|16002|16019|16018|16025|16024|16000|15999|322592
1647539700000|2022-03-17 17:55:00|16018|16017|16001|15999|16022|16021|15998|15997|210008
1647540000000|2022-03-17 18:00:00|16002|16000|15997|15995|16004|16003|15981|15980|277251
1647540300000|2022-03-17 18:05:00|15998|15996|16000|15999|16014|16013|15991|15990|346697
1647540600000|2022-03-17 18:10:00|15999|15998|15976|15975|16006|16005|15968|15967|288730
1647540900000|2022-03-17 18:15:00|15977|15976|15967|15966|15984|15983|15962|15961|230966
1647541200000|2022-03-17 18:20:00|15968|15965|15946|15944|15976|15975|15945|15943|294437
1647541500000|2022-03-17 18:25:00|15945|15945|15934|15933|15955|15954|15927|15926|302025
1647541800000|2022-03-17 18:30:00|15935|15934|15961|15959|15971|15971|15935|15934|339302
1647542100000|2022-03-17 18:35:00|15960|15958|15959|15958|15976|15975|15954|15953|300695
1647542400000|2022-03-17 18:40:00|15960|15959|15979|15978|15982|15981|15953|15952|229363
1647542700000|2022-03-17 18:45:00|15980|15979|15975|15974|15982|15981|15965|15964|249403
1647543000000|2022-03-17 18:50:00|15977|15975|15968|15967|15977|15976|15959|15958|164470
1647543300000|2022-03-17 18:55:00|15969|15968|15991|15990|16000|15999|15955|15954|259758
1647543600000|2022-03-17 19:00:00|15990|15989|16004|16003|16007|16006|15986|15985|224966
1647543900000|2022-03-17 19:05:00|16003|16002|15973|15972|16005|16004|15960|15959|325530
1647544200000|2022-03-17 19:10:00|15974|15973|15952|15951|15976|15975|15933|15932|452152
1647544500000|2022-03-17 19:15:00|15953|15952|15970|15969|15972|15971|15943|15942|347518
1647544800000|2022-03-17 19:20:00|15971|15970|15955|15954|15972|15971|15948|15947|304580
1647545100000|2022-03-17 19:25:00|15956|15955|15977|15976|15980|15979|15955|15954|354622
1647545400000|2022-03-17 19:30:00|15978|15977|15983|15983|15989|15988|15971|15970|442532
1647545700000|2022-03-17 19:35:00|15984|15982|15987|15986|15997|15996|15978|15977|359551
1647546000000|2022-03-17 19:40:00|15988|15987|16038|16037|16043|16042|15987|15986|808586
1647546300000|2022-03-17 19:45:00|16037|16036|16019|16018|16045|16044|16010|16009|660194
1647546600000|2022-03-17 19:50:00|16018|16017|16020|16019|16024|16023|15971|15970|1203390
1647546900000|2022-03-17 19:55:00|16019|16018|16100|16099|16100|16099|16011|16010|2106116
1647547200000|2022-03-17 20:00:00|16099|16090|16042|16038|16100|16099|16042|16036|9111095
1647547500000|2022-03-17 20:05:00|16041|16036|16035|16025|16045|16038|16035|16022|51498
1647547800000|2022-03-17 20:10:00|16036|16028|16045|16041|16050|16041|16030|16025|6251
1647548100000|2022-03-17 20:15:00|16048|16045|16048|16042|16050|16049|16047|16036|4707
1647548400000|2022-03-17 20:20:00|16047|16044|16040|16032|16047|16044|16035|16031|3291
1647548700000|2022-03-17 20:25:00|16044|16034|16015|16001|16044|16040|15995|15990|38640
1647549000000|2022-03-17 20:30:00|16025|16006|16015|16009|16025|16016|16000|15992|8171
1647549300000|2022-03-17 20:35:00|16012|16010|15985|15982|16020|16011|15985|15982|16061
1647549600000|2022-03-17 20:40:00|15999|15975|15988|15970|15999|15989|15980|15969|8889
1647549900000|2022-03-17 20:45:00|15989|15976|16010|16005|16019|16010|15989|15976|8061
1647550200000|2022-03-17 20:50:00|16008|16000|15998|15980|16009|16000|15990|15979|5071
1647550500000|2022-03-17 20:55:00|15996|15991|15995|15992|16010|15998|15995|15986|6568
1647550800000|2022-03-17 21:00:00|15997|15990|16000|15994|16000|15994|15995|15989|1706
1647551100000|2022-03-17 21:05:00||15992||15993||15993||15992|2430
1647551400000|2022-03-17 21:10:00|15999|15994|16000|15994|16000|15999|15999|15993|2313
1647551700000|2022-03-17 21:15:00|15999|15992|16000|15993|16000|15999|15997|15992|9312
1647552000000|2022-03-17 21:20:00|15999|15997|16000|15993|16000|15999|15999|15992|2924
1647552300000|2022-03-17 21:25:00|15999|15995|16000|15992|16012|15999|15999|15990|7132
1647552600000|2022-03-17 21:30:00||15990||15997||15997||15990|1792
1647552900000|2022-03-17 21:35:00|15999|15996|15999|15996|15999|15996|15999|15996|538
1647553200000|2022-03-17 21:40:00|16000|15997|16000|15999|16000|15999|16000|15997|2128
1647553500000|2022-03-17 21:45:00||15997||15997||15997||15997|1273
1647553800000|2022-03-17 21:50:00|15999|15991|16000|15992|16000|15999|15997|15990|790
1647554100000|2022-03-17 21:55:00|15996|15993|16000|15994|16000|15995|15996|15993|1434
1647554400000|2022-03-17 22:00:00|16005|15995|16013|16001|16013|16001|15995|15992|8990
1647554700000|2022-03-17 22:05:00|16002|16002|15996|15991|16013|16003|15991|15990|2118
1647555000000|2022-03-17 22:10:00|15995|15992|15986|15975|15996|15992|15982|15975|4937
1647555300000|2022-03-17 22:15:00|15985|15978|15985|15980|15999|15982|15981|15977|1769
1647555600000|2022-03-17 22:20:00|15990|15985|15988|15985|15995|15986|15985|15980|1051
1647555900000|2022-03-17 22:25:00|15985|15980|15990|15983|15990|15985|15985|15980|799
1647556200000|2022-03-17 22:30:00|15988|15985|15990|15982|15990|15985|15986|15982|1288
1647556500000|2022-03-17 22:35:00|15989|15981|15990|15980|15994|15982|15982|15980|2654
1647556800000|2022-03-17 22:40:00|15980|15977|15976|15972|15990|15977|15973|15970|2238
1647557100000|2022-03-17 22:45:00|15979|15970|15980|15975|15985|15980|15974|15970|5211
1647557400000|2022-03-17 22:50:00|15985|15978|15980|15976|15985|15978|15980|15975|4043
1647557700000|2022-03-17 22:55:00|15984|15978|15980|15965|15984|15980|15972|15960|18246
1647558000000|2022-03-17 23:00:00|15984|15966|15985|15970|15990|15985|15979|15965|5167
1647558300000|2022-03-17 23:05:00|15983|15980|15978|15971|15983|15980|15978|15970|4317
1647558600000|2022-03-17 23:10:00|15975|15973|15978|15973|15978|15974|15974|15973|855
1647558900000|2022-03-17 23:15:00|15977|15971|15982|15976|15988|15981|15976|15970|2594
1647559200000|2022-03-17 23:20:00|15981|15973|15980|15974|15981|15974|15975|15972|726
1647559500000|2022-03-17 23:25:00|15979|15973|15979|15974|15980|15975|15973|15972|1876
1647559800000|2022-03-17 23:30:00|15982|15973|15980|15974|15982|15975|15975|15973|2524
1647560100000|2022-03-17 23:35:00|15982|15973|15984|15975|15990|15977|15980|15972|2959
1647560400000|2022-03-17 23:40:00|15983|15978|15978|15977|15983|15978|15977|15972|1457
1647560700000|2022-03-17 23:45:00|15977|15975|15976|15975|15977|15976|15976|15972|2609
1647561000000|2022-03-17 23:50:00|15986|15972|15985|15976|15986|15976|15985|15972|1505
1647561300000|2022-03-17 23:55:00|15980|15978|15979|15975|15985|15980|15976|15972|1256
1647590400000|2022-03-18 08:00:00|16027|15950|15980|15958|16027|15987|15980|15950|3886
1647590700000|2022-03-18 08:05:00|15986|15965|15992|15983|15999|15987|15974|15965|4584
1647591000000|2022-03-18 08:10:00|15995|15982|16005|15998|16006|15998|15990|15982|1555
1647591300000|2022-03-18 08:15:00|16006|15995|15988|15980|16009|16000|15988|15976|1868
1647591600000|2022-03-18 08:20:00|15987|15977|16002|16000|16002|16000|15987|15975|1972
1647591900000|2022-03-18 08:25:00|16007|16001|16007|16000|16014|16005|16001|16000|3582
1647592200000|2022-03-18 08:30:00|16011|16007|15977|15969|16017|16007|15974|15950|5495
1647592500000|2022-03-18 08:35:00|15982|15968|15998|15983|15998|15989|15976|15964|987
1647592800000|2022-03-18 08:40:00|15997|15981|15981|15970|15997|15985|15972|15960|4130
1647593100000|2022-03-18 08:45:00|15980|15963|15956|15950|15990|15969|15956|15950|2578
1647593400000|2022-03-18 08:50:00|15963|15951|15966|15957|15978|15961|15963|15951|1136
1647593700000|2022-03-18 08:55:00|15967|15960|15979|15960|15984|15960|15966|15960|179
1647594000000|2022-03-18 09:00:00|15976|15961|15960|15953|15976|15961|15957|15953|1010
1647594300000|2022-03-18 09:05:00|15956|15954|15970|15958|15977|15963|15955|15953|1154
1647594600000|2022-03-18 09:10:00|15974|15955|15964|15959|15975|15959|15964|15953|501
1647594900000|2022-03-18 09:15:00|15961|15954|15952|15940|15961|15954|15948|15930|2240
1647595200000|2022-03-18 09:20:00|15956|15941|15954|15941|15958|15943|15948|15940|240
1647595500000|2022-03-18 09:25:00|15958|15940|15971|15950|15980|15950|15949|15935|3501
1647595800000|2022-03-18 09:30:00|15966|15952|15971|15951|15998|15980|15965|15935|1461
1647596100000|2022-03-18 09:35:00|15969|15948|15966|15958|15971|15958|15963|15944|510
1647596400000|2022-03-18 09:40:00|15963|15946|15969|15953|15970|15959|15963|15946|473
1647596700000|2022-03-18 09:45:00|15968|15949|15970|15957|15971|15966|15968|15949|587
1647597000000|2022-03-18 09:50:00|15971|15954|15971|15960|15971|15965|15970|15954|572
1647597300000|2022-03-18 09:55:00|15985|15961|15979|15963|15985|15973|15978|15960|833
1647597600000|2022-03-18 10:00:00|15981|15964|15983|15971|15983|15971|15979|15963|983
1647597900000|2022-03-18 10:05:00|15981|15980|15998|15986|15999|15998|15980|15974|3950
1647598200000|2022-03-18 10:10:00|15999|15987|15999|15980|15999|15998|15988|15976|1680
1647598500000|2022-03-18 10:15:00|15988|15977|15965|15960|15995|15988|15965|15960|2582
1647598800000|2022-03-18 10:20:00|15976|15961|15977|15964|15986|15966|15971|15960|409
1647599100000|2022-03-18 10:25:00|15979|15965|15975|15971|15985|15971|15975|15964|284
1647599400000|2022-03-18 10:30:00|15974|15968|15964|15950|15974|15968|15960|15950|1703
1647599700000|2022-03-18 10:35:00|15966|15952|15963|15951|15966|15954|15961|15950|1725
1647600000000|2022-03-18 10:40:00|15966|15950|15957|15935|15966|15953|15950|15935|2814
1647600300000|2022-03-18 10:45:00|15953|15937|15953|15935|15957|15939|15953|15935|1184
1647600600000|2022-03-18 10:50:00|15952|15936|15945|15936|15966|15936|15942|15936|2183
1647600900000|2022-03-18 10:55:00|15950|15937|15958|15945|15966|15946|15950|15937|1797
1647601200000|2022-03-18 11:00:00|15963|15946|15957|15954|15966|15961|15950|15940|16797
1647601500000|2022-03-18 11:05:00|15954|15952|15949|15943|15957|15952|15944|15937|12976
1647601800000|2022-03-18 11:10:00|15948|15946|15953|15949|15953|15949|15942|15932|8255
1647602100000|2022-03-18 11:15:00|15950|15951|15963|15962|15964|15962|15950|15951|3532
1647602400000|2022-03-18 11:20:00|15962|15959|15959|15955|15963|15961|15959|15945|2900
1647602700000|2022-03-18 11:25:00|15957|15954|15954|15949|15959|15955|15936|15930|15223
1647603000000|2022-03-18 11:30:00|15957|15950|15963|15960|15966|15962|15954|15950|5228
1647603300000|2022-03-18 11:35:00|15966|15959|15966|15962|15970|15968|15962|15959|6890
1647603600000|2022-03-18 11:40:00|15965|15963|15975|15972|15975|15972|15965|15961|7933
1647603900000|2022-03-18 11:45:00|15974|15969|15966|15962|15974|15969|15960|15955|11923
1647604200000|2022-03-18 11:50:00|15964|15958|15958|15951|15964|15960|15952|15950|4823
1647604500000|2022-03-18 11:55:00|15956|15952|15950|15947|15969|15964|15948|15944|8457
1647604800000|2022-03-18 12:00:00|15953|15948|15945|15935|15961|15959|15937|15933|15467
1647605100000|2022-03-18 12:05:00|15947|15938|15959|15952|15960|15957|15942|15938|5125
1647605400000|2022-03-18 12:10:00|15957|15953|15963|15959|15968|15962|15954|15950|3491
1647605700000|2022-03-18 12:15:00|15962|15962|15948|15944|15963|15962|15942|15935|7426
1647606000000|2022-03-18 12:20:00|15947|15946|15969|15960|15972|15970|15947|15946|8422
1647606300000|2022-03-18 12:25:00|15972|15965|15976|15972|15977|15976|15966|15960|16869
1647606600000|2022-03-18 12:30:00|15974|15963|15964|15961|15974|15969|15962|15961|6264
1647606900000|2022-03-18 12:35:00|15966|15962|15982|15978|15994|15978|15966|15961|16723
1647607200000|2022-03-18 12:40:00|15983|15981|15987|15984|15995|15987|15981|15962|8961
1647607500000|2022-03-18 12:45:00|15986|15983|15966|15963|15992|15983|15966|15963|24121
1647607800000|2022-03-18 12:50:00|15965|15962|15943|15941|15965|15962|15904|15901|45418
1647608100000|2022-03-18 12:55:00|15942|15938|15953|15951|15957|15954|15934|15925|12648
1647608400000|2022-03-18 13:00:00|15951|15952|15962|15960|15965|15961|15948|15940|8441
1647608700000|2022-03-18 13:05:00|15961|15958|15953|15951|15970|15966|15950|15943|32085
1647609000000|2022-03-18 13:10:00|15958|15952|15951|15948|15958|15952|15943|15940|14911
1647609300000|2022-03-18 13:15:00|15950|15944|15955|15950|15959|15953|15944|15941|8626
1647609600000|2022-03-18 13:20:00|15956|15952|15971|15967|15971|15969|15951|15950|37358
1647609900000|2022-03-18 13:25:00|15973|15968|16069|16037|16111|16105|15973|15968|1166487
1647610200000|2022-03-18 13:30:00|16062|16038|16027|16026|16062|16057|15977|15975|13639216
1647610500000|2022-03-18 13:35:00|16028|16027|16014|16013|16086|16085|16003|16002|947680
1647610800000|2022-03-18 13:40:00|16017|16015|16005|16004|16040|16039|16002|16001|649082
1647611100000|2022-03-18 13:45:00|16004|16003|16067|16066|16085|16084|15995|15993|877053
1647611400000|2022-03-18 13:50:00|16068|16067|16037|16036|16084|16082|16024|16023|575886
1647611700000|2022-03-18 13:55:00|16038|16037|16098|16096|16102|16101|16038|16037|617369
1647612000000|2022-03-18 14:00:00|16099|16098|16135|16134|16149|16148|16088|16087|687307
1647612300000|2022-03-18 14:05:00|16136|16133|16146|16145|16151|16150|16117|16116|531858
1647612600000|2022-03-18 14:10:00|16145|16144|16155|16154|16192|16191|16140|16139|698854
1647612900000|2022-03-18 14:15:00|16156|16155|16141|16139|16182|16181|16125|16124|562074
1647613200000|2022-03-18 14:20:00|16142|16140|16128|16127|16142|16141|16096|16095|557063
1647613500000|2022-03-18 14:25:00|16129|16128|16140|16139|16149|16148|16123|16122|460625
1647613800000|2022-03-18 14:30:00|16139|16138|16120|16119|16164|16163|16104|16103|401292
1647614100000|2022-03-18 14:35:00|16119|16118|16097|16096|16137|16136|16083|16082|417979
1647614400000|2022-03-18 14:40:00|16098|16097|16123|16122|16135|16134|16091|16090|367905
1647614700000|2022-03-18 14:45:00|16122|16121|16112|16111|16151|16150|16111|16110|358074
1647615000000|2022-03-18 14:50:00|16113|16112|16122|16121|16126|16125|16098|16097|410213
1647615300000|2022-03-18 14:55:00|16121|16120|16124|16123|16132|16131|16108|16107|343830
1647615600000|2022-03-18 15:00:00|16125|16124|16185|16184|16187|16186|16116|16115|530693
1647615900000|2022-03-18 15:05:00|16186|16185|16208|16207|16220|16219|16181|16180|642376
1647616200000|2022-03-18 15:10:00|16209|16208|16190|16189|16219|16218|16189|16188|374365
1647616500000|2022-03-18 15:15:00|16189|16188|16199|16197|16199|16198|16173|16172|347756
1647616800000|2022-03-18 15:20:00|16198|16198|16192|16191|16199|16198|16179|16178|314826
1647617100000|2022-03-18 15:25:00|16193|16192|16179|16178|16197|16196|16158|16157|387236
1647617400000|2022-03-18 15:30:00|16178|16177|16223|16223|16235|16234|16178|16177|509135
1647617700000|2022-03-18 15:35:00|16225|16224|16223|16222|16248|16247|16213|16212|538684
1647618000000|2022-03-18 15:40:00|16224|16223|16240|16238|16251|16250|16211|16210|442887
1647618300000|2022-03-18 15:45:00|16241|16239|16212|16211|16245|16244|16211|16210|316183
1647618600000|2022-03-18 15:50:00|16215|16214|16195|16194|16243|16242|16189|16186|463111
1647618900000|2022-03-18 15:55:00|16198|16197|16235|16233|16239|16238|16198|16197|360072
1647619200000|2022-03-18 16:00:00|16234|16234|16232|16231|16236|16235|16210|16209|248701
1647619500000|2022-03-18 16:05:00|16233|16232|16216|16215|16239|16238|16212|16211|290683
1647619800000|2022-03-18 16:10:00|16217|16216|16226|16225|16233|16232|16214|16213|265518
1647620100000|2022-03-18 16:15:00|16227|16227|16246|16245|16260|16259|16227|16227|395583
1647620400000|2022-03-18 16:20:00|16245|16244|16257|16256|16259|16258|16229|16228|330502
1647620700000|2022-03-18 16:25:00|16258|16257|16259|16258|16261|16260|16243|16242|313187
1647621000000|2022-03-18 16:30:00|16258|16257|16265|16264|16270|16269|16254|16253|285002
1647621300000|2022-03-18 16:35:00|16266|16265|16282|16281|16284|16283|16265|16264|415615
1647621600000|2022-03-18 16:40:00|16281|16280|16281|16280|16290|16289|16273|16272|347352
1647621900000|2022-03-18 16:45:00|16280|16279|16248|16247|16285|16284|16243|16242|516660
1647622200000|2022-03-18 16:50:00|16249|16248|16266|16265|16272|16271|16248|16247|355198
1647622500000|2022-03-18 16:55:00|16267|16266|16260|16259|16274|16273|16252|16251|240625
1647622800000|2022-03-18 17:00:00|16262|16261|16248|16247|16263|16262|16244|16243|189260
1647623100000|2022-03-18 17:05:00|16247|16246|16258|16257|16272|16271|16242|16241|331831
1647623400000|2022-03-18 17:10:00|16259|16256|16263|16262|16269|16268|16248|16247|288008
1647623700000|2022-03-18 17:15:00|16261|16260|16241|16240|16267|16266|16240|16239|310252
1647624000000|2022-03-18 17:20:00|16240|16239|16250|16249|16257|16256|16237|16236|217589
1647624300000|2022-03-18 17:25:00|16249|16248|16264|16263|16269|16268|16246|16245|247580
1647624600000|2022-03-18 17:30:00|16263|16262|16262|16260|16265|16264|16243|16242|211971
1647624900000|2022-03-18 17:35:00|16261|16259|16250|16249|16264|16263|16248|16247|231788
1647625200000|2022-03-18 17:40:00|16249|16248|16246|16245|16252|16251|16225|16224|310950
1647625500000|2022-03-18 17:45:00|16245|16244|16264|16263|16270|16269|16237|16236|326611
1647625800000|2022-03-18 17:50:00|16265|16264|16256|16255|16267|16266|16252|16251|181825
1647626100000|2022-03-18 17:55:00|16257|16256|16246|16245|16271|16270|16235|16234|410016
1647626400000|2022-03-18 18:00:00|16247|16246|16260|16259|16269|16268|16243|16242|213612
1647626700000|2022-03-18 18:05:00|16261|16260|16250|16249|16266|16265|16246|16245|261327
1647627000000|2022-03-18 18:10:00|16249|16248|16273|16272|16274|16273|16248|16247|331036
1647627300000|2022-03-18 18:15:00|16272|16271|16287|16286|16295|16294|16271|16270|391591
1647627600000|2022-03-18 18:20:00|16288|16287|16302|16301|16303|16302|16285|16284|462394
1647627900000|2022-03-18 18:25:00|16303|16302|16297|16296|16306|16305|16285|16284|330665
1647628200000|2022-03-18 18:30:00|16296|16295|16308|16307|16308|16307|16284|16283|333437
1647628500000|2022-03-18 18:35:00|16309|16308|16329|16328|16337|16336|16307|16306|471286
1647628800000|2022-03-18 18:40:00|16330|16329|16318|16317|16342|16340|16301|16300|455271
1647629100000|2022-03-18 18:45:00|16319|16318|16338|16338|16343|16342|16316|16315|412772
1647629400000|2022-03-18 18:50:00|16337|16336|16348|16347|16352|16351|16334|16333|344674
1647629700000|2022-03-18 18:55:00|16347|16346|16344|16343|16356|16355|16336|16335|316582
1647630000000|2022-03-18 19:00:00|16343|16342|16365|16364|16365|16364|16333|16332|434119
1647630300000|2022-03-18 19:05:00|16364|16363|16388|16388|16390|16389|16359|16358|471820
1647630600000|2022-03-18 19:10:00|16389|16387|16391|16390|16403|16402|16383|16382|666847
1647630900000|2022-03-18 19:15:00|16390|16389|16422|16421|16422|16421|16387|16386|453760
1647631200000|2022-03-18 19:20:00|16423|16422|16426|16425|16432|16431|16412|16411|444870
1647631500000|2022-03-18 19:25:00|16427|16426|16413|16412|16435|16434|16410|16409|579137
1647631800000|2022-03-18 19:30:00|16414|16413|16437|16436|16438|16437|16402|16401|744932
1647632100000|2022-03-18 19:35:00|16438|16437|16414|16413|16448|16447|16408|16407|821866
1647632400000|2022-03-18 19:40:00|16413|16412|16441|16440|16446|16445|16405|16404|731109
1647632700000|2022-03-18 19:45:00|16440|16439|16424|16423|16446|16445|16423|16422|976297
1647633000000|2022-03-18 19:50:00|16423|16422|16363|16362|16438|16435|16347|16345|1815154
1647633300000|2022-03-18 19:55:00|16362|16361|16405|16404|16406|16405|16359|16358|2511957
1647633600000|2022-03-18 20:00:00|16406|16402|16406|16404|16410|16407|16394|16389|56635
1647633900000|2022-03-18 20:05:00|16405|16403|16403|16399|16417|16412|16400|16395|76310
1647634200000|2022-03-18 20:10:00|16400|16400|16404|16400|16416|16405|16400|16399|24997
1647634500000|2022-03-18 20:15:00|16405|16402|16418|16414|16418|16415|16405|16402|12020
1647634800000|2022-03-18 20:20:00|16417|16416|16445|16439|16445|16442|16416|16416|23263
1647635100000|2022-03-18 20:25:00|16447|16445|16443|16441|16455|16445|16440|16435|46581
1647635400000|2022-03-18 20:30:00|16442|16440|16447|16442|16455|16450|16441|16439|23999
1647635700000|2022-03-18 20:35:00|16444|16441|16430|16427|16453|16447|16430|16426|11141
1647636000000|2022-03-18 20:40:00|16428|16426|16432|16430|16432|16430|16428|16421|5901
1647636300000|2022-03-18 20:45:00|16430|16425|16428|16421|16432|16428|16427|16421|3076
1647636600000|2022-03-18 20:50:00|16427|16423|16439|16431|16440|16433|16425|16422|8896
1647636900000|2022-03-18 20:55:00|16434|16432|16437|16431|16437|16435|16434|16431|2613
1647849600000|2022-03-21 08:00:00|16428|16400|16364|16338|16428|16400|16330|16206|6368
1647849900000|2022-03-21 08:05:00|16363|16341|16371|16351|16371|16356|16350|16326|1528
1647850200000|2022-03-21 08:10:00|16356|16352|16345|16338|16400|16377|16345|16337|3405
1647850500000|2022-03-21 08:15:00|16344|16335|16360|16351|16361|16351|16340|16335|2053
1647850800000|2022-03-21 08:20:00|16355|16349|16350|16338|16362|16349|16345|16338|3130
1647851100000|2022-03-21 08:25:00|16346|16339|16330|16327|16346|16340|16328|16326|2751
1647851400000|2022-03-21 08:30:00|16342|16326|16350|16332|16350|16339|16341|16320|2445
1647851700000|2022-03-21 08:35:00|16348|16333|16364|16343|16364|16343|16347|16331|1501
1647852000000|2022-03-21 08:40:00|16365|16348|16354|16341|16365|16354|16354|16341|576
1647852300000|2022-03-21 08:45:00|16356|16344|16348|16345|16360|16351|16348|16344|1094
1647852600000|2022-03-21 08:50:00|16347|16342|16340|16327|16352|16345|16340|16327|2678
1647852900000|2022-03-21 08:55:00|16338|16335|16310|16300|16340|16335|16308|16300|4263
1647853200000|2022-03-21 09:00:00|16321|16302|16330|16314|16333|16320|16319|16300|2946
1647853500000|2022-03-21 09:05:00|16327|16313|16335|16324|16339|16324|16312|16300|4368
1647853800000|2022-03-21 09:10:00|16339||16326||16339||16326||325
1647854100000|2022-03-21 09:15:00|16323|16314|16340|16331|16340|16336|16323|16307|1800
1647854400000|2022-03-21 09:20:00|16339|16332|16350|16340|16350|16347|16339|16332|1171
1647854700000|2022-03-21 09:25:00||16341||16340||16342||16340|546
1647855000000|2022-03-21 09:30:00|16354|16342|16352|16341|16355|16348|16350|16340|1037
1647855300000|2022-03-21 09:35:00|16348|16340|16364|16341|16364|16351|16348|16340|3320
1647855600000|2022-03-21 09:40:00|16363|16342|16361|16342|16364|16342|16352|16340|508
1647855900000|2022-03-21 09:45:00|16364|16343|16352|16340|16364|16344|16352|16340|354
1647856200000|2022-03-21 09:50:00|16350|16341|16351|16340|16351|16341|16350|16340|411
1647856500000|2022-03-21 09:55:00|16350|16345|16351|16345|16352|16345|16349|16345|583
1647856800000|2022-03-21 10:00:00|16352|16347|16354|16340|16355|16348|16347|16340|3702
1647857100000|2022-03-21 10:05:00|16350|16341|16352|16342|16355|16343|16348|16340|882
1647857400000|2022-03-21 10:10:00|16350|16343|16350|16344|16350|16345|16350|16340|655
1647857700000|2022-03-21 10:15:00|16355|16340|16354|16342|16355|16350|16354|16340|3046
1647858000000|2022-03-21 10:20:00|16351|16340|16355|16340|16355|16352|16351|16340|2430
1647858300000|2022-03-21 10:25:00||16344||16346||16348||16341|311
1647858600000|2022-03-21 10:30:00|16350|16340|16350|16345|16355|16348|16350|16340|788
1647858900000|2022-03-21 10:35:00|16345|16340|16349|16340|16350|16345|16345|16340|541
1647859200000|2022-03-21 10:40:00|16348|16344|16355|16347|16355|16347|16345|16339|1814
1647859500000|2022-03-21 10:45:00|16360|16355|16356|16345|16360|16355|16353|16345|1489
1647859800000|2022-03-21 10:50:00|16353|16349|16356|16345|16356|16349|16353|16345|411
1647860100000|2022-03-21 10:55:00|16357|16348|16368|16360|16373|16361|16357|16348|1737
1647860400000|2022-03-21 11:00:00|16367|16362|16388|16370|16397|16384|16365|16355|9857
1647860700000|2022-03-21 11:05:00|16389|16379|16375|16366|16397|16393|16370|16359|5222
1647861000000|2022-03-21 11:10:00|16370|16368|16403|16396|16403|16396|16370|16366|4445
1647861300000|2022-03-21 11:15:00|16405|16397|16417|16413|16417|16413|16371|16366|28196
1647861600000|2022-03-21 11:20:00|16416|16410|16417|16414|16424|16419|16412|16400|10766
1647861900000|2022-03-21 11:25:00|16418|16410|16416|16411|16419|16416|16413|16410|5200
1647862200000|2022-03-21 11:30:00|16415|16410|16428|16425|16428|16427|16409|16405|12068
1647862500000|2022-03-21 11:35:00|16429|16426|16417|16415|16435|16433|16410|16406|9621
1647862800000|2022-03-21 11:40:00|16418|16414|16416|16414|16423|16416|16412|16405|10523
1647863100000|2022-03-21 11:45:00|16417|16413|16411|16407|16417|16414|16405|16401|6255
1647863400000|2022-03-21 11:50:00|16414|16406|16410|16406|16416|16415|16403|16400|9471
1647863700000|2022-03-21 11:55:00|16409|16405|16408|16403|16415|16412|16406|16400|16865
1647864000000|2022-03-21 12:00:00|16406|16402|16405|16400|16416|16412|16401|16397|26811
1647864300000|2022-03-21 12:05:00|16412|16403|16403|16400|16414|16404|16400|16397|10449
1647864600000|2022-03-21 12:10:00|16400|16398|16412|16404|16414|16411|16400|16393|13446
1647864900000|2022-03-21 12:15:00|16410|16400|16386|16384|16412|16405|16384|16383|21122
1647865200000|2022-03-21 12:20:00|16388|16383|16375|16367|16400|16393|16362|16360|24278
1647865500000|2022-03-21 12:25:00|16374|16369|16367|16361|16380|16372|16363|16360|8822
1647865800000|2022-03-21 12:30:00|16365|16363|16356|16351|16365|16363|16346|16344|13718
1647866100000|2022-03-21 12:35:00|16358|16355|16374|16366|16374|16366|16357|16351|8172
1647866400000|2022-03-21 12:40:00|16369|16365|16368|16360|16376|16370|16360|16351|10188
1647866700000|2022-03-21 12:45:00|16366|16361|16363|16360|16367|16363|16356|16355|19238
1647867000000|2022-03-21 12:50:00|16362|16361|16382|16380|16382|16380|16362|16360|5101
1647867300000|2022-03-21 12:55:00|16381|16378|16360|16358|16381|16378|16352|16350|49073
1647867600000|2022-03-21 13:00:00|16361|16357|16361|16355|16369|16360|16346|16341|18552
1647867900000|2022-03-21 13:05:00|16360|16360|16374|16371|16379|16375|16357|16354|14288
1647868200000|2022-03-21 13:10:00|16372|16368|16379|16374|16389|16381|16368|16360|25500
1647868500000|2022-03-21 13:15:00|16378|16369|16388|16385|16393|16389|16372|16369|27706
1647868800000|2022-03-21 13:20:00|16386|16384|16396|16393|16396|16395|16386|16384|22922
1647869100000|2022-03-21 13:25:00|16391|16394|16355|16350|16391|16395|16343|16342|98357
1647869400000|2022-03-21 13:30:00|16363|16351|16407|16405|16447|16446|16355|16351|930084
1647869700000|2022-03-21 13:35:00|16406|16406|16502|16501|16518|16517|16402|16401|995953
1647870000000|2022-03-21 13:40:00|16501|16500|16535|16534|16558|16557|16501|16500|738079
1647870300000|2022-03-21 13:45:00|16536|16535|16503|16502|16553|16552|16499|16498|704986
1647870600000|2022-03-21 13:50:00|16504|16503|16399|16398|16528|16527|16392|16390|796287
1647870900000|2022-03-21 13:55:00|16400|16397|16403|16402|16426|16425|16381|16380|658498
1647871200000|2022-03-21 14:00:00|16404|16403|16368|16367|16428|16427|16367|16366|542833
1647871500000|2022-03-21 14:05:00|16367|16366|16363|16362|16398|16397|16356|16355|408675
1647871800000|2022-03-21 14:10:00|16364|16363|16341|16339|16383|16382|16329|16328|534358
1647872100000|2022-03-21 14:15:00|16340|16340|16334|16333|16352|16351|16312|16310|417425
1647872400000|2022-03-21 14:20:00|16335|16334|16321|16320|16338|16337|16302|16301|448950
1647872700000|2022-03-21 14:25:00|16322|16321|16323|16322|16330|16329|16313|16312|329989
1647873000000|2022-03-21 14:30:00|16322|16321|16344|16343|16358|16357|16322|16321|337678
1647873300000|2022-03-21 14:35:00|16345|16344|16411|16410|16414|16413|16335|16334|492747
1647873600000|2022-03-21 14:40:00|16410|16409|16397|16396|16427|16426|16393|16392|509371
1647873900000|2022-03-21 14:45:00|16396|16395|16436|16435|16439|16438|16394|16393|427612
1647874200000|2022-03-21 14:50:00|16435|16434|16464|16463|16465|16464|16433|16432|435169
1647874500000|2022-03-21 14:55:00|16465|16464|16487|16486|16501|16500|16456|16454|614416
1647874800000|2022-03-21 15:00:00|16488|16487|16514|16513|16523|16522|16482|16481|454883
1647875100000|2022-03-21 15:05:00|16513|16512|16458|16457|16518|16517|16454|16453|532797
1647875400000|2022-03-21 15:10:00|16459|16458|16487|16486|16489|16488|16459|16458|360914
1647875700000|2022-03-21 15:15:00|16488|16487|16529|16528|16542|16541|16478|16477|552551
1647876000000|2022-03-21 15:20:00|16530|16529|16574|16573|16583|16582|16522|16521|518947
1647876300000|2022-03-21 15:25:00|16575|16574|16605|16603|16617|16616|16572|16571|649935
1647876600000|2022-03-21 15:30:00|16604|16604|16612|16611|16614|16613|16567|16566|602754
1647876900000|2022-03-21 15:35:00|16611|16612|16597|16595|16636|16635|16591|16590|664118
1647877200000|2022-03-21 15:40:00|16598|16596|16601|16599|16634|16633|16596|16595|501009
1647877500000|2022-03-21 15:45:00|16602|16600|16591|16590|16621|16620|16585|16584|391160
1647877800000|2022-03-21 15:50:00|16592|16591|16607|16605|16629|16628|16582|16581|401119
1647878100000|2022-03-21 15:55:00|16606|16604|16625|16624|16629|16627|16589|16588|388391
1647878400000|2022-03-21 16:00:00|16627|16626|16583|16582|16631|16630|16582|16581|413188
1647878700000|2022-03-21 16:05:00|16584|16583|16572|16571|16591|16590|16560|16559|339905
1647879000000|2022-03-21 16:10:00|16573|16572|16584|16583|16588|16587|16560|16559|321405
1647879300000|2022-03-21 16:15:00|16585|16584|16560|16559|16593|16592|16538|16537|248086
1647879600000|2022-03-21 16:20:00|16562|16561|16581|16580|16589|16588|16550|16549|368481
1647879900000|2022-03-21 16:25:00|16579|16578|16562|16561|16589|16588|16556|16555|234929
1647880200000|2022-03-21 16:30:00|16563|16562|16473|16472|16565|16564|16459|16458|820687
1647880500000|2022-03-21 16:35:00|16475|16473|16453|16452|16476|16474|16408|16407|507840
1647880800000|2022-03-21 16:40:00|16452|16451|16480|16479|16485|16484|16447|16446|428942
1647881100000|2022-03-21 16:45:00|16481|16480|16480|16479|16489|16488|16460|16459|337039
1647881400000|2022-03-21 16:50:00|16481|16480|16418|16416|16482|16481|16415|16414|461670
1647881700000|2022-03-21 16:55:00|16417|16417|16394|16393|16445|16444|16385|16384|448614
1647882000000|2022-03-21 17:00:00|16395|16394|16374|16373|16398|16397|16366|16365|657559
1647882300000|2022-03-21 17:05:00|16373|16372|16398|16396|16411|16410|16363|16362|336123
1647882600000|2022-03-21 17:10:00|16399|16397|16378|16377|16400|16399|16360|16359|364830
1647882900000|2022-03-21 17:15:00|16377|16376|16326|16325|16379|16378|16326|16325|287652
1647883200000|2022-03-21 17:20:00|16327|16326|16343|16342|16348|16347|16317|16316|289060
1647883500000|2022-03-21 17:25:00|16342|16341|16369|16368|16371|16370|16334|16333|338800
1647883800000|2022-03-21 17:30:00|16368|16367|16393|16392|16404|16403|16365|16364|393023
1647884100000|2022-03-21 17:35:00|16392|16391|16398|16397|16403|16402|16371|16370|359677
1647884400000|2022-03-21 17:40:00|16397|16396|16356|16354|16399|16398|16343|16342|286541
1647884700000|2022-03-21 17:45:00|16357|16356|16390|16389|16390|16389|16345|16344|242445
1647885000000|2022-03-21 17:50:00|16391|16390|16380|16379|16400|16399|16375|16374|227914
1647885300000|2022-03-21 17:55:00|16382|16380|16391|16389|16392|16391|16363|16362|209696
1647885600000|2022-03-21 18:00:00|16390|16390|16382|16380|16408|16407|16362|16361|361708
1647885900000|2022-03-21 18:05:00|16381|16379|16421|16420|16423|16422|16368|16367|375504
1647886200000|2022-03-21 18:10:00|16420|16419|16421|16420|16430|16429|16405|16404|317577
1647886500000|2022-03-21 18:15:00|16422|16421|16413|16412|16429|16428|16391|16390|334067
1647886800000|2022-03-21 18:20:00|16412|16411|16454|16453|16465|16464|16411|16410|723756
1647887100000|2022-03-21 18:25:00|16453|16450|16468|16467|16478|16477|16438|16437|441717
1647887400000|2022-03-21 18:30:00|16467|16466|16453|16452|16474|16473|16442|16441|278294
1647887700000|2022-03-21 18:35:00|16454|16453|16455|16454|16462|16461|16435|16434|241708
1647888000000|2022-03-21 18:40:00|16454|16453|16456|16455|16474|16473|16438|16437|302980
1647888300000|2022-03-21 18:45:00|16457|16456|16446|16444|16487|16486|16443|16442|324039
1647888600000|2022-03-21 18:50:00|16445|16445|16453|16452|16464|16463|16435|16434|265328
1647888900000|2022-03-21 18:55:00|16452|16451|16409|16407|16455|16454|16399|16397|403799
1647889200000|2022-03-21 19:00:00|16408|16406|16399|16398|16412|16410|16392|16391|249499
1647889500000|2022-03-21 19:05:00|16400|16399|16409|16408|16420|16419|16397|16396|241750
1647889800000|2022-03-21 19:10:00|16408|16407|16434|16433|16440|16439|16404|16403|242123
1647890100000|2022-03-21 19:15:00|16433|16432|16429|16428|16463|16462|16426|16425|366466
1647890400000|2022-03-21 19:20:00|16430|16429|16455|16454|16457|16456|16424|16423|242405
1647890700000|2022-03-21 19:25:00|16456|16455|16470|16469|16477|16476|16453|16452|260542
1647891000000|2022-03-21 19:30:00|16471|16470|16472|16471|16486|16485|16448|16447|441533
1647891300000|2022-03-21 19:35:00|16471|16470|16448|16446|16473|16472|16439|16438|377137
1647891600000|2022-03-21 19:40:00|16447|16445|16453|16452|16470|16469|16433|16432|359333
1647891900000|2022-03-21 19:45:00|16454|16453|16417|16416|16459|16458|16410|16409|480034
1647892200000|2022-03-21 19:50:00|16418|16417|16502|16500|16503|16502|16418|16417|1087530
1647892500000|2022-03-21 19:55:00|16503|16502|16538|16537|16540|16539|16493|16492|1619613
1647892800000|2022-03-21 20:00:00|16537|16535|16553|16550|16555|16551|16533|16525|9251606
1647893100000|2022-03-21 20:05:00|16552|16548|16558|16555|16565|16560|16552|16548|19105
1647893400000|2022-03-21 20:10:00|16559|16554|16555|16550|16565|16560|16552|16550|17736
1647893700000|2022-03-21 20:15:00|16561|16553|16548|16545|16561|16553|16543|16540|11579
1647894000000|2022-03-21 20:20:00|16550|16548|16548|16543|16564|16551|16545|16542|5845
1647894300000|2022-03-21 20:25:00|16546|16541|16538|16533|16548|16542|16535|16530|34414
1647894600000|2022-03-21 20:30:00|16550|16532|16539|16536|16550|16544|16539|16532|2438
1647894900000|2022-03-21 20:35:00|16540|16538|16554|16546|16556|16547|16540|16536|3747
1647895200000|2022-03-21 20:40:00|16550|16548|16554|16550|16554|16550|16550|16546|1977
1647895500000|2022-03-21 20:45:00|16555|16551|16562|16545|16565|16556|16555|16545|5877
1647895800000|2022-03-21 20:50:00|16557|16548|16558|16552|16559|16554|16557|16548|2575
1647896100000|2022-03-21 20:55:00|16557|16550|16550|16540|16558|16550|16548|16540|6225
1647896400000|2022-03-21 21:00:00|16545|16541|16562|16540|16562|16550|16545|16540|1962
1647896700000|2022-03-21 21:05:00|16557|16542|16550|16539|16557|16542|16540|16539|2813
1647897000000|2022-03-21 21:10:00|16547|16540|16547|16539|16547|16545|16545|16539|2178
1647897300000|2022-03-21 21:15:00|16545|16540|16546|16539|16546|16545|16545|16539|1472
1647897600000|2022-03-21 21:20:00|16541|16545|16550|16540|16550|16545|16541|16539|2330
1647897900000|2022-03-21 21:25:00|||||||||741
1647898200000|2022-03-21 21:30:00|16549|16541|16545|16540|16549|16541|16545|16540|1413
1647898500000|2022-03-21 21:35:00|16550||16550||16550||16550||509
1647898800000|2022-03-21 21:40:00|16545|16539|16543|16539|16545|16539|16543|16539|942
1647899100000|2022-03-21 21:45:00|16541|16540|16545|16538|16545|16540|16540|16538|1475
1647899400000|2022-03-21 21:50:00|16541|16533|16546|16535|16549|16542|16538|16533|3891
1647899700000|2022-03-21 21:55:00|16543|16540|16546|16542|16546|16542|16534|16531|2163
1647900000000|2022-03-21 22:00:00|16544|16532|16544|16537|16546|16542|16541|16531|1713
1647900300000|2022-03-21 22:05:00|16545|16539|16543|16531|16546|16540|16540|16531|1366
1647900600000|2022-03-21 22:10:00|16534|16532|16542|16531|16545|16532|16534|16531|3281
1647900900000|2022-03-21 22:15:00|16541|16532|16539|16532|16542|16532|16539|16532|681
1647901200000|2022-03-21 22:20:00|16535|16531|16539|16531|16539|16531|16535|16531|1117
1647901500000|2022-03-21 22:25:00|16538|16532|16536|16530|16539|16533|16536|16530|694
1647901800000|2022-03-21 22:30:00|16535||16532||16535||16532||2042
1647902100000|2022-03-21 22:35:00|16533|16526|16520|16519|16533|16526|16517|16513|4012
1647902400000|2022-03-21 22:40:00|16522|16520|16527|16522|16535|16522|16522|16519|6876
1647902700000|2022-03-21 22:45:00|16528|16523|16528|16521|16528|16523|16522|16521|1152
1647903000000|2022-03-21 22:50:00|16525|16522|16524|16521|16525|16522|16524|16521|263
1647903300000|2022-03-21 22:55:00|16522|16520|16521|16516|16522|16520|16520|16516|1214
1647903600000|2022-03-21 23:00:00|16519|16514|16524|16522|16529|16522|16518|16511|1945
1647903900000|2022-03-21 23:05:00|16529|16520|16529|16520|16530|16529|16528|16520|3066
1647904200000|2022-03-21 23:10:00|16528|16523|16529|16521|16529|16523|16528|16521|646
1647904500000|2022-03-21 23:15:00|16528|16524|16529|16523|16529|16525|16528|16521|1578
1647904800000|2022-03-21 23:20:00|16528|16522|16528|16522|16529|16525|16528|16521|1130
1647905100000|2022-03-21 23:25:00|16521|16521|16528|16522|16530|16529|16521|16520|6235
1647905400000|2022-03-21 23:30:00|16524|16521|16523|16521|16524|16522|16523|16521|568
1647905700000|2022-03-21 23:35:00|16525|16520|16520|16512|16525|16520|16516|16510|5273
1647906000000|2022-03-21 23:40:00|16522|16511|16514|16510|16522|16518|16511|16509|4921
1647906300000|2022-03-21 23:45:00|16513|16511|16512|16510|16513|16511|16512|16509|933
1647906600000|2022-03-21 23:50:00|16511|16509|16507|16504|16521|16517|16507|16504|13734
1647906900000|2022-03-21 23:55:00|16506|16508|16510|16500|16510|16508|16505|16500|5272
1647936000000|2022-03-22 08:00:00|16620|16206|16550|16532|16620|16532|16500|16206|3694
1647936300000|2022-03-22 08:05:00|16575|16538|16546|16540|16575|16548|16546|16525|3141
1647936600000|2022-03-22 08:10:00|16549|16541|16557|16545|16588|16557|16545|16541|5649
1647936900000|2022-03-22 08:15:00|16556|16551|16554|16550|16562|16553|16549|16543|2297
1647937200000|2022-03-22 08:20:00|16556|16544|16589|16568|16589|16568|16553|16540|2486
1647937500000|2022-03-22 08:25:00|16585|16561|16572|16560|16598|16568|16560|16555|2650
1647937800000|2022-03-22 08:30:00|16578|16562|16596|16581|16598|16593|16578|16562|3348
1647938100000|2022-03-22 08:35:00|16595|16585|16592|16580|16596|16593|16588|16572|1568
1647938400000|2022-03-22 08:40:00|16594|16582|16594|16583|16596|16583|16590|16574|1061
1647938700000|2022-03-22 08:45:00|16596|16580|16590|16580|16596|16590|16589|16580|3043
1647939000000|2022-03-22 08:50:00|16588|16581|16580|16570|16590|16581|16580|16560|2486
1647939300000|2022-03-22 08:55:00|16578|16565|16579|16571|16580|16572|16578|16563|2372
1647939600000|2022-03-22 09:00:00|16580|16572|16590|16577|16590|16585|16579|16572|1403
1647939900000|2022-03-22 09:05:00|16587|16578|16613|16601|16615|16606|16586|16570|3633
1647940200000|2022-03-22 09:10:00|16610|16598|16612|16598|16612|16602|16595|16590|6615
1647940500000|2022-03-22 09:15:00|16615|16599|16620|16611|16620|16614|16615|16599|744
1647940800000|2022-03-22 09:20:00|16619|16610|16599|16590|16619|16610|16597|16583|3493
1647941100000|2022-03-22 09:25:00|16597|16591|16591|16570|16599|16591|16580|16570|2218
1647941400000|2022-03-22 09:30:00|16590|16571|16585|16572|16593|16575|16581|16570|1480
1647941700000|2022-03-22 09:35:00|16586|16573|16583|16574|16589|16581|16579|16570|1354
1647942000000|2022-03-22 09:40:00|16582|16573|16585|16577|16585|16577|16579|16570|823
1647942300000|2022-03-22 09:45:00||16582||16575||16582||16570|691
1647942600000|2022-03-22 09:50:00|16584|16570|16577|16570|16584|16570|16577|16570|320
1647942900000|2022-03-22 09:55:00|16572|16573|16572|16570|16573|16573|16572|16565|1132
1647943200000|2022-03-22 10:00:00|16577|16566|16550|16540|16577|16566|16543|16540|4367
1647943500000|2022-03-22 10:05:00|16549|16541|16555|16540|16561|16543|16549|16540|1798
1647943800000|2022-03-22 10:10:00|16554|16541|16547|16545|16563|16550|16541|16540|4700
1647944100000|2022-03-22 10:15:00|16558|16548|16566|16547|16567|16548|16555|16545|575
1647944400000|2022-03-22 10:20:00|16565|16545|16557|16549|16569|16550|16557|16545|447
1647944700000|2022-03-22 10:25:00|16563|16556|16560|16555|16569|16556|16557|16546|1307
1647945000000|2022-03-22 10:30:00|16567|16558|16590|16574|16590|16587|16567|16555|1134
1647945300000|2022-03-22 10:35:00|16598|16578|16593|16580|16600|16590|16580|16570|3016
1647945600000|2022-03-22 10:40:00|16590|16560|16579|16559|16593|16570|16577|16551|1998
1647945900000|2022-03-22 10:45:00|16578|16560|16580|16561|16592|16581|16563|16556|6562
1647946200000|2022-03-22 10:50:00|16579|16560|16576|16570|16579|16570|16569|16560|1308
1647946500000|2022-03-22 10:55:00|16583|16571|16580|16571|16583|16571|16580|16571|388
1647946800000|2022-03-22 11:00:00|16581|16570|16570|16561|16596|16580|16570|16561|12995
1647947100000|2022-03-22 11:05:00|16572|16562|16564|16557|16577|16570|16560|16552|7983
1647947400000|2022-03-22 11:10:00|16562|16554|16559|16552|16564|16558|16555|16551|7252
1647947700000|2022-03-22 11:15:00|16557|16555|16555|16550|16564|16556|16543|16540|6037
1647948000000|2022-03-22 11:20:00|16558|16551|16557|16554|16564|16556|16554|16550|8470
1647948300000|2022-03-22 11:25:00|16558|16555|16566|16560|16570|16562|16558|16553|3587
1647948600000|2022-03-22 11:30:00|16568|16565|16568|16555|16579|16573|16568|16555|4357
1647948900000|2022-03-22 11:35:00|16569|16561|16561|16556|16569|16561|16555|16553|6313
1647949200000|2022-03-22 11:40:00|16557|16555|16565|16562|16570|16565|16557|16555|2974
1647949500000|2022-03-22 11:45:00|16566|16565|16554|16550|16575|16570|16554|16550|7975
1647949800000|2022-03-22 11:50:00|16553|16548|16558|16554|16564|16556|16548|16545|6269
1647950100000|2022-03-22 11:55:00|16552|16552|16552|16547|16559|16554|16549|16545|5824
1647950400000|2022-03-22 12:00:00|16554|16548|16546|16544|16558|16551|16541|16540|7824
1647950700000|2022-03-22 12:05:00|16551|16545|16540|16536|16556|16552|16535|16530|15662
1647951000000|2022-03-22 12:10:00|16541|16537|16537|16534|16550|16548|16537|16534|13102
1647951300000|2022-03-22 12:15:00|16535|16530|16525|16520|16549|16537|16524|16520|17670
1647951600000|2022-03-22 12:20:00|16524|16521|16531|16529|16539|16537|16522|16520|11825
1647951900000|2022-03-22 12:25:00|16530|16527|16533|16528|16538|16533|16520|16514|6284
1647952200000|2022-03-22 12:30:00|16532|16529|16532|16529|16542|16530|16519|16511|6281
1647952500000|2022-03-22 12:35:00|16531|16530|16535|16532|16541|16536|16515|16511|11544
1647952800000|2022-03-22 12:40:00|16536|16533|16545|16540|16546|16543|16533|16529|4232
1647953100000|2022-03-22 12:45:00|16548|16541|16556|16549|16560|16557|16542|16536|18795
1647953400000|2022-03-22 12:50:00|16555|16550|16554|16548|16555|16553|16548|16545|1787
1647953700000|2022-03-22 12:55:00|16552|16551|16559|16558|16564|16563|16552|16551|9064
1647954000000|2022-03-22 13:00:00|16562|16559|16566|16564|16569|16567|16561|16559|21474
1647954300000|2022-03-22 13:05:00|16565|16563|16550|16549|16568|16565|16544|16541|29144
1647954600000|2022-03-22 13:10:00|16547|16548|16546|16541|16555|16548|16538|16533|17886
1647954900000|2022-03-22 13:15:00|16545|16542|16543|16541|16545|16543|16534|16532|10305
1647955200000|2022-03-22 13:20:00|16544|16540|16552|16551|16555|16551|16544|16540|11136
1647955500000|2022-03-22 13:25:00|16555|16552|16552|16546|16569|16557|16532|16530|27522
1647955800000|2022-03-22 13:30:00|16555|16554|16602|16601|16606|16605|16491|16490|897977
1647956100000|2022-03-22 13:35:00|16601|16600|16663|16662|16664|16663|16589|16588|823657
1647956400000|2022-03-22 13:40:00|16664|16663|16669|16668|16671|16670|16621|16620|764504
1647956700000|2022-03-22 13:45:00|16671|16669|16625|16624|16679|16678|16586|16585|793283
1647957000000|2022-03-22 13:50:00|16626|16625|16603|16601|16631|16630|16571|16570|487692
1647957300000|2022-03-22 13:55:00|16604|16602|16616|16614|16626|16625|16588|16586|460230
1647957600000|2022-03-22 14:00:00|16617|16615|16689|16688|16690|16689|16616|16615|671025
1647957900000|2022-03-22 14:05:00|16690|16689|16728|16727|16729|16728|16685|16684|757892
1647958200000|2022-03-22 14:10:00|16729|16728|16716|16714|16731|16730|16686|16685|667983
1647958500000|2022-03-22 14:15:00|16718|16715|16777|16776|16783|16782|16716|16715|784375
1647958800000|2022-03-22 14:20:00|16778|16775|16767|16766|16783|16782|16759|16758|681249
1647959100000|2022-03-22 14:25:00|16768|16767|16802|16801|16806|16805|16756|16755|887965
1647959400000|2022-03-22 14:30:00|16803|16802|16815|16814|16825|16824|16793|16792|448050
1647959700000|2022-03-22 14:35:00|16814|16813|16815|16814|16846|16845|16804|16803|594317
1647960000000|2022-03-22 14:40:00|16814|16813|16846|16845|16879|16878|16811|16810|779808
1647960300000|2022-03-22 14:45:00|16847|16846|16852|16851|16863|16862|16839|16838|378517
1647960600000|2022-03-22 14:50:00|16854|16852|16857|16856|16873|16872|16841|16840|393043
1647960900000|2022-03-22 14:55:00|16859|16858|16841|16840|16861|16860|16834|16833|500353
1647961200000|2022-03-22 15:00:00|16840|16839|16852|16851|16866|16865|16828|16827|593904
1647961500000|2022-03-22 15:05:00|16853|16852|16882|16881|16883|16882|16845|16844|529757
1647961800000|2022-03-22 15:10:00|16883|16882|16896|16895|16897|16896|16870|16869|445627
1647962100000|2022-03-22 15:15:00|16897|16896|16898|16897|16908|16907|16891|16890|404421
1647962400000|2022-03-22 15:20:00|16897|16896|16901|16900|16901|16900|16883|16882|341208
1647962700000|2022-03-22 15:25:00|16902|16901|16881|16880|16912|16911|16876|16875|300463
1647963000000|2022-03-22 15:30:00|16880|16879|16860|16859|16883|16882|16851|16850|344013
1647963300000|2022-03-22 15:35:00|16861|16860|16877|16875|16884|16883|16850|16849|290210
1647963600000|2022-03-22 15:40:00|16878|16876|16839|16838|16879|16878|16839|16838|329320
1647963900000|2022-03-22 15:45:00|16840|16839|16867|16866|16868|16867|16834|16833|279166
1647964200000|2022-03-22 15:50:00|16868|16867|16883|16882|16884|16883|16865|16864|248971
1647964500000|2022-03-22 15:55:00|16884|16883|16862|16861|16891|16890|16861|16860|278758
1647964800000|2022-03-22 16:00:00|16863|16862|16867|16866|16872|16871|16852|16851|268679
1647965100000|2022-03-22 16:05:00|16868|16867|16860|16859|16896|16895|16858|16857|271584
1647965400000|2022-03-22 16:10:00|16859|16858|16859|16858|16874|16873|16849|16848|192852
1647965700000|2022-03-22 16:15:00|16860|16859|16851|16850|16867|16866|16835|16834|307390
1647966000000|2022-03-22 16:20:00|16852|16851|16835|16833|16853|16852|16822|16821|281726
1647966300000|2022-03-22 16:25:00|16836|16834|16834|16834|16841|16840|16819|16819|262433
1647966600000|2022-03-22 16:30:00|16835|16833|16841|16840|16842|16841|16819|16818|247232
1647966900000|2022-03-22 16:35:00|16840|16839|16850|16850|16860|16859|16837|16836|320231
1647967200000|2022-03-22 16:40:00|16851|16849|16833|16832|16853|16852|16819|16818|254191
1647967500000|2022-03-22 16:45:00|16834|16833|16864|16862|16867|16866|16826|16825|246355
1647967800000|2022-03-22 16:50:00|16865|16863|16879|16878|16881|16880|16862|16861|196330
1647968100000|2022-03-22 16:55:00|16880|16879|16886|16884|16894|16893|16877|16876|242373
1647968400000|2022-03-22 17:00:00|16885|16883|16901|16900|16906|16905|16870|16869|310469
1647968700000|2022-03-22 17:05:00|16900|16899|16880|16879|16903|16902|16879|16878|156079
1647969000000|2022-03-22 17:10:00|16881|16880|16890|16889|16891|16890|16874|16873|177024
1647969300000|2022-03-22 17:15:00|16892|16890|16867|16866|16897|16896|16861|16860|205410
1647969600000|2022-03-22 17:20:00|16866|16865|16863|16862|16870|16869|16850|16849|271544
1647969900000|2022-03-22 17:25:00|16864|16863|16874|16873|16878|16877|16863|16862|177804
1647970200000|2022-03-22 17:30:00|16876|16875|16893|16892|16895|16894|16876|16875|211500
1647970500000|2022-03-22 17:35:00|16894|16893|16902|16901|16908|16907|16882|16881|292299
1647970800000|2022-03-22 17:40:00|16904|16903|16896|16895|16909|16908|16891|16890|235851
1647971100000|2022-03-22 17:45:00|16897|16896|16898|16896|16900|16899|16883|16882|139481
1647971400000|2022-03-22 17:50:00|16899|16898|16935|16934|16937|16936|16899|16898|412121
1647971700000|2022-03-22 17:55:00|16934|16933|16931|16930|16943|16942|16923|16922|252710
1647972000000|2022-03-22 18:00:00|16932|16931|16902|16901|16937|16936|16898|16897|349909
1647972300000|2022-03-22 18:05:00|16903|16902|16884|16883|16904|16903|16872|16871|290628
1647972600000|2022-03-22 18:10:00|16885|16884|16879|16878|16891|16890|16873|16872|228949
1647972900000|2022-03-22 18:15:00|16880|16879|16896|16895|16905|16904|16878|16877|321929
1647973200000|2022-03-22 18:20:00|16897|16896|16884|16882|16898|16897|16883|16882|209518
1647973500000|2022-03-22 18:25:00|16885|16883|16863|16862|16892|16891|16833|16832|451815
1647973800000|2022-03-22 18:30:00|16864|16863|16881|16880|16887|16886|16846|16845|258852
1647974100000|2022-03-22 18:35:00|16882|16881|16873|16872|16884|16883|16866|16865|181816
1647974400000|2022-03-22 18:40:00|16872|16871|16865|16863|16874|16873|16859|16858|164198
1647974700000|2022-03-22 18:45:00|16864|16864|16857|16855|16873|16872|16848|16847|304085
1647975000000|2022-03-22 18:50:00|16856|16854|16860|16859|16872|16871|16849|16848|216095
1647975300000|2022-03-22 18:55:00|16859|16860|16860|16859|16875|16874|16859|16858|289172
1647975600000|2022-03-22 19:00:00|16861|16860|16891|16890|16892|16891|16857|16856|352321
1647975900000|2022-03-22 19:05:00|16890|16889|16896|16895|16898|16897|16880|16880|343234
1647976200000|2022-03-22 19:10:00|16897|16896|16887|16886|16904|16903|16876|16875|410369
1647976500000|2022-03-22 19:15:00|16888|16887|16900|16899|16909|16908|16888|16887|411115
1647976800000|2022-03-22 19:20:00|16899|16898|16898|16897|16906|16905|16880|16879|351711
1647977100000|2022-03-22 19:25:00|16899|16898|16885|16884|16904|16903|16885|16884|314253
1647977400000|2022-03-22 19:30:00|16886|16885|16891|16890|16900|16899|16879|16878|383266
1647977700000|2022-03-22 19:35:00|16890|16889|16898|16897|16901|16900|16887|16886|410697
1647978000000|2022-03-22 19:40:00|16897|16896|16911|16910|16918|16916|16887|16886|553315
1647978300000|2022-03-22 19:45:00|16910|16909|16918|16917|16923|16922|16893|16892|806195
1647978600000|2022-03-22 19:50:00|16919|16918|16871|16870|16925|16924|16869|16868|967367
1647978900000|2022-03-22 19:55:00|16870|16869|16883|16882|16900|16900|16850|16849|2267810
1647979200000|2022-03-22 20:00:00|16884|16876|16902|16900|16917|16913|16883|16876|71957
1647979500000|2022-03-22 20:05:00|16900|16899|16907|16896|16909|16908|16893|16890|44240
1647979800000|2022-03-22 20:10:00|16906|16903|16897|16892|16906|16903|16894|16892|11429
1647980100000|2022-03-22 20:15:00|16898|16893|16900|16895|16900|16897|16897|16893|5901
1647980400000|2022-03-22 20:20:00|16895|16893|16904|16896|16904|16899|16893|16892|8962
1647980700000|2022-03-22 20:25:00|16900|16897|16896|16892|16904|16903|16896|16892|6759
1647981000000|2022-03-22 20:30:00|16900|16891|16892|16888|16900|16891|16890|16885|3145
1647981300000|2022-03-22 20:35:00|16885|16890|16891|16886|16892|16890|16885|16882|6438
1647981600000|2022-03-22 20:40:00|16890|16888|16890|16885|16892|16888|16886|16884|14789
1647981900000|2022-03-22 20:45:00|16887|16886|16890|16887|16892|16888|16887|16886|9345
1647982200000|2022-03-22 20:50:00|16892|16888|16897|16891|16898|16894|16890|16886|3491
1647982500000|2022-03-22 20:55:00|16896|16892|16893|16886|16897|16895|16890|16885|3034
1647982800000|2022-03-22 21:00:00|16890|16890|16891|16886|16897|16892|16890|16886|2720
1647983100000|2022-03-22 21:05:00|16892|16889|16891|16886|16892|16890|16888|16886|1943
1647983400000|2022-03-22 21:10:00|16892|16887|16887|16882|16892|16890|16885|16882|2970
1647983700000|2022-03-22 21:15:00|16886|16880|16890|16880|16892|16882|16881|16880|8919
1647984000000|2022-03-22 21:20:00|16881|16886|16881|16875|16885|16886|16878|16875|4071
1647984300000|2022-03-22 21:25:00|16880|16876|16880|16876|16885|16876|16879|16875|765
1647984600000|2022-03-22 21:30:00|16885|16880|16884|16881|16885|16881|16884|16880|1147
1647984900000|2022-03-22 21:35:00|16885|16880|16885|16883|16886|16883|16885|16880|1379
1647985200000|2022-03-22 21:40:00|16886|16880|16886|16883|16886|16885|16885|16880|1948
1647985500000|2022-03-22 21:45:00|16888|16880|16888|16881|16888|16884|16888|16880|428
1647985800000|2022-03-22 21:50:00|16889|16880|16888|16885|16889|16886|16888|16880|1038
1647986100000|2022-03-22 21:55:00|||||||||527
1647986400000|2022-03-22 22:00:00|16887|16880|16882|16878|16887|16880|16880|16877|1457
1647986700000|2022-03-22 22:05:00|16880|16877|16880|16868|16882|16877|16877|16868|4635
1647987000000|2022-03-22 22:10:00|16878|16869|16873|16872|16878|16872|16873|16869|902
1647987300000|2022-03-22 22:15:00|16876|16874|16880|16878|16881|16878|16876|16874|929
1647987600000|2022-03-22 22:20:00|16881|16877|16892|16888|16892|16888|16881|16877|4783
1647987900000|2022-03-22 22:25:00|16890|16885|16885|16882|16890|16885|16882|16880|1098
1647988200000|2022-03-22 22:30:00|16890|16883|16888|16883|16890|16883|16888|16883|402
1647988500000|2022-03-22 22:35:00|16889|16882|16885|16880|16889|16882|16883|16880|1516
1647988800000|2022-03-22 22:40:00|16889|16882|16896|16885|16896|16886|16889|16882|6829
1647989100000|2022-03-22 22:45:00|16893|16884|16896|16890|16898|16890|16893|16884|1128
1647989400000|2022-03-22 22:50:00|16893|16887|16891|16888|16897|16890|16890|16887|1211
1647989700000|2022-03-22 22:55:00|16894|16890|16894|16893|16894|16893|16893|16888|1475
1647990000000|2022-03-22 23:00:00|16890|16888|16894|16891|16895|16893|16890|16888|2901
1647990300000|2022-03-22 23:05:00|16893|16890|16893|16891|16894|16891|16893|16890|245
1647990600000|2022-03-22 23:10:00|16894|16890|16894|16890|16894|16890|16891|16888|1192
1647990900000|2022-03-22 23:15:00|16893|16888|16894|16888|16894|16888|16891|16888|492
1647991200000|2022-03-22 23:20:00|16893|16887|16891|16885|16894|16887|16888|16884|862
1647991500000|2022-03-22 23:25:00|16888|16886|16889|16886|16891|16888|16888|16885|1084
1647991800000|2022-03-22 23:30:00|16888|16885|16887|16885|16890|16885|16886|16885|710
1647992100000|2022-03-22 23:35:00|16889|16884|16887|16886|16889|16886|16887|16884|1132
1647992400000|2022-03-22 23:40:00|16886|16884|16886|16884|16886|16884|16886|16884|752
1647992700000|2022-03-22 23:45:00|16887|16886|16894|16893|16894|16893|16887|16886|1242
1647993000000|2022-03-22 23:50:00|16893|16890|16895|16893|16895|16893|16891|16886|5263
1647993300000|2022-03-22 23:55:00|16892|16894|16897|16891|16897|16894|16892|16890|8185
1648022400000|2022-03-23 08:00:00|16940|16700|16883|16870|16940|16883|16870|16700|3198
1648022700000|2022-03-23 08:05:00|16878|16851|16886|16873|16889|16880|16862|16841|2261
1648023000000|2022-03-23 08:10:00|16887|16872|16895|16885|16899|16888|16880|16872|2063
1648023300000|2022-03-23 08:15:00|16889|16880|16875|16865|16899|16890|16870|16860|6569
1648023600000|2022-03-23 08:20:00|16873|16867|16863|16852|16875|16867|16850|16848|4904
1648023900000|2022-03-23 08:25:00|16867|16851|16863|16851|16868|16853|16863|16850|607
1648024200000|2022-03-23 08:30:00|16875|16858|16875|16865|16875|16865|16865|16858|2299
1648024500000|2022-03-23 08:35:00|16872|16866|16872|16866|16878|16869|16860|16858|4720
1648024800000|2022-03-23 08:40:00|16882|16867|16882|16870|16882|16870|16872|16867|2581
1648025100000|2022-03-23 08:45:00|16869|16868|16882|16875|16882|16876|16869|16864|855
1648025400000|2022-03-23 08:50:00|16895|16873|16888|16883|16895|16886|16888|16873|395
1648025700000|2022-03-23 08:55:00|16886|16879|16879|16864|16886|16883|16879|16860|662
1648026000000|2022-03-23 09:00:00|16878|16865|16883|16872|16883|16873|16872|16861|1213
1648026300000|2022-03-23 09:05:00|16881|16864|16874|16870|16881|16870|16874|16860|240
1648026600000|2022-03-23 09:10:00|16873|16858|16869|16858|16873|16864|16869|16858|772
1648026900000|2022-03-23 09:15:00|16866|16853|16877|16860|16879|16863|16860|16853|2006
1648027200000|2022-03-23 09:20:00|16876|16862|16869|16860|16880|16865|16869|16860|971
1648027500000|2022-03-23 09:25:00|16859|16859|16856|16853|16859|16859|16856|16851|1515
1648027800000|2022-03-23 09:30:00|16855|16851|16850|16834|16856|16851|16850|16830|6068
1648028100000|2022-03-23 09:35:00|16848|16832|16846|16840|16848|16840|16838|16830|1618
1648028400000|2022-03-23 09:40:00|16840|16836|16834|16821|16846|16838|16829|16819|1653
1648028700000|2022-03-23 09:45:00|16829|16822|16824|16821|16833|16823|16823|16817|2621
1648029000000|2022-03-23 09:50:00|16829|16822|16837|16825|16838|16829|16829|16821|1742
1648029300000|2022-03-23 09:55:00|16834|16821|16826|16821|16837|16825|16824|16812|1085
1648029600000|2022-03-23 10:00:00|16825|16819|16832|16822|16845|16826|16825|16819|4983
1648029900000|2022-03-23 10:05:00|16828|16824|16818|16807|16828|16824|16818|16801|1493
1648030200000|2022-03-23 10:10:00|16805|16806|16820|16807|16821|16807|16805|16801|3376
1648030500000|2022-03-23 10:15:00|16814|16805|16818|16801|16820|16810|16809|16801|1688
1648030800000|2022-03-23 10:20:00|16821|16802|16804|16792|16821|16804|16800|16791|6547
1648031100000|2022-03-23 10:25:00|16803|16791|16800|16791|16804|16797|16800|16791|716
1648031400000|2022-03-23 10:30:00|16804|16795|16813|16802|16826|16811|16804|16795|1910
1648031700000|2022-03-23 10:35:00|16805|16813|16813|16802|16824|16813|16805|16802|2622
1648032000000|2022-03-23 10:40:00|16812|16801|16797|16787|16815|16801|16794|16787|3491
1648032300000|2022-03-23 10:45:00|16801|16791|16810|16791|16810|16803|16795|16787|3172
1648032600000|2022-03-23 10:50:00|16809|16792|16810|16802|16810|16802|16809|16792|584
1648032900000|2022-03-23 10:55:00|16807|16800|16801|16792|16807|16800|16800|16788|1314
1648033200000|2022-03-23 11:00:00|16802|16794|16819|16814|16825|16819|16795|16791|16867
1648033500000|2022-03-23 11:05:00|16818|16816|16799|16795|16819|16816|16799|16795|14972
1648033800000|2022-03-23 11:10:00|16804|16792|16809|16801|16810|16801|16798|16792|3301
1648034100000|2022-03-23 11:15:00|16803|16804|16807|16804|16812|16810|16803|16800|4357
1648034400000|2022-03-23 11:20:00|16811|16805|16805|16797|16811|16807|16796|16795|24190
1648034700000|2022-03-23 11:25:00|16802|16799|16799|16796|16812|16806|16796|16792|23054
1648035000000|2022-03-23 11:30:00|16801|16797|16812|16809|16812|16809|16801|16797|5018
1648035300000|2022-03-23 11:35:00|16811|16810|16806|16802|16812|16810|16805|16800|8290
1648035600000|2022-03-23 11:40:00|16803|16800|16786|16780|16803|16800|16777|16776|21941
1648035900000|2022-03-23 11:45:00|16789|16781|16790|16788|16798|16791|16783|16781|4142
1648036200000|2022-03-23 11:50:00|16793|16789|16795|16791|16800|16798|16783|16777|11937
1648036500000|2022-03-23 11:55:00|16797|16792|16799|16791|16806|16797|16797|16788|2406
1648036800000|2022-03-23 12:00:00|16797|16794|16803|16798|16810|16803|16796|16791|6890
1648037100000|2022-03-23 12:05:00|16800|16799|16810|16806|16810|16807|16794|16789|13929
1648037400000|2022-03-23 12:10:00|16808|16803|16819|16816|16825|16822|16806|16803|13746
1648037700000|2022-03-23 12:15:00|16821|16818|16810|16806|16825|16821|16799|16795|17390
1648038000000|2022-03-23 12:20:00|16809|16805|16801|16797|16816|16806|16798|16795|10353
1648038300000|2022-03-23 12:25:00|16802|16799|16807|16799|16816|16811|16797|16789|16803
1648038600000|2022-03-23 12:30:00|16810|16798|16789|16788|16815|16806|16789|16788|11263
1648038900000|2022-03-23 12:35:00|16790|16790|16787|16785|16802|16792|16787|16785|7631
1648039200000|2022-03-23 12:40:00|16786|16786|16796|16791|16796|16795|16782|16781|30917
1648039500000|2022-03-23 12:45:00|16797|16792|16792|16786|16800|16798|16792|16786|3431
1648039800000|2022-03-23 12:50:00|16788|16785|16770|16766|16788|16786|16762|16760|29006
1648040100000|2022-03-23 12:55:00|16767|16764|16778|16776|16784|16780|16766|16764|21035
1648040400000|2022-03-23 13:00:00|16779|16777|16781|16778|16790|16786|16779|16775|14278
1648040700000|2022-03-23 13:05:00|16780|16777|16788|16787|16798|16789|16779|16777|22503
1648041000000|2022-03-23 13:10:00|16789|16786|16786|16785|16789|16786|16783|16780|9823
1648041300000|2022-03-23 13:15:00|16792|16786|16801|16799|16803|16800|16786|16785|20553
1648041600000|2022-03-23 13:20:00|16803|16800|16815|16809|16819|16813|16788|16785|23090
1648041900000|2022-03-23 13:25:00|16809|16808|16807|16795|16830|16826|16798|16786|79465
1648042200000|2022-03-23 13:30:00|16796|16798|16812|16810|16827|16826|16766|16765|1296896
1648042500000|2022-03-23 13:35:00|16811|16809|16855|16854|16863|16862|16794|16793|1065901
1648042800000|2022-03-23 13:40:00|16854|16853|16872|16871|16920|16918|16832|16831|1105643
1648043100000|2022-03-23 13:45:00|16873|16872|16854|16852|16897|16896|16846|16845|754137
1648043400000|2022-03-23 13:50:00|16855|16853|16939|16938|16939|16938|16848|16847|761546
1648043700000|2022-03-23 13:55:00|16938|16937|16956|16954|16981|16980|16923|16922|926583
1648044000000|2022-03-23 14:00:00|16954|16953|16968|16967|16979|16978|16920|16919|732041
1648044300000|2022-03-23 14:05:00|16967|16966|17032|17031|17037|17036|16963|16962|1246246
1648044600000|2022-03-23 14:10:00|17031|17030|17045|17044|17049|17048|17014|17013|898080
1648044900000|2022-03-23 14:15:00|17044|17043|17045|17044|17076|17075|17036|17035|785815
1648045200000|2022-03-23 14:20:00|17046|17045|17036|17035|17053|17052|17001|17000|763500
1648045500000|2022-03-23 14:25:00|17037|17036|17025|17024|17052|17050|17010|17009|406610
1648045800000|2022-03-23 14:30:00|17026|17025|17038|17037|17049|17048|17008|17007|372998
1648046100000|2022-03-23 14:35:00|17039|17038|17033|17032|17042|17041|17018|17017|366778
1648046400000|2022-03-23 14:40:00|17034|17033|17008|17007|17049|17048|16987|16987|462398
1648046700000|2022-03-23 14:45:00|17007|17006|16998|16996|17007|17006|16977|16976|346324
1648047000000|2022-03-23 14:50:00|16999|16998|17016|17014|17030|17029|16983|16982|484816
1648047300000|2022-03-23 14:55:00|17014|17013|17041|17040|17048|17047|17006|17005|378791
1648047600000|2022-03-23 15:00:00|17042|17041|17049|17048|17061|17060|17033|17032|423959
1648047900000|2022-03-23 15:05:00|17048|17047|17043|17042|17058|17057|17041|17040|363804
1648048200000|2022-03-23 15:10:00|17044|17043|17092|17091|17095|17094|17035|17034|567475
1648048500000|2022-03-23 15:15:00|17093|17092|17123|17122|17129|17128|17088|17087|834994
1648048800000|2022-03-23 15:20:00|17122|17121|17136|17135|17162|17161|17118|17117|742583
1648049100000|2022-03-23 15:25:00|17137|17136|17126|17125|17140|17140|17119|17118|365949
1648049400000|2022-03-23 15:30:00|17127|17126|17139|17138|17146|17145|17113|17112|451655
1648049700000|2022-03-23 15:35:00|17138|17137|17144|17143|17145|17144|17129|17128|300849
1648050000000|2022-03-23 15:40:00|17143|17142|17164|17163|17165|17164|17132|17131|373987
1648050300000|2022-03-23 15:45:00|17163|17162|17141|17140|17175|17174|17134|17133|302020
1648050600000|2022-03-23 15:50:00|17142|17141|17168|17167|17172|17171|17140|17139|410416
1648050900000|2022-03-23 15:55:00|17167|17166|17178|17177|17187|17186|17167|17166|313868
1648051200000|2022-03-23 16:00:00|17179|17178|17191|17190|17222|17221|17174|17173|764408
1648051500000|2022-03-23 16:05:00|17189|17189|17154|17153|17192|17191|17128|17127|548150
1648051800000|2022-03-23 16:10:00|17153|17152|17133|17132|17153|17152|17118|17117|450957
1648052100000|2022-03-23 16:15:00|17135|17134|17176|17175|17182|17181|17135|17134|371298
1648052400000|2022-03-23 16:20:00|17175|17174|17167|17166|17188|17187|17160|17159|334896
1648052700000|2022-03-23 16:25:00|17165|17164|17187|17185|17188|17187|17164|17163|467262
1648053000000|2022-03-23 16:30:00|17186|17186|17182|17180|17189|17188|17169|17168|255598
1648053300000|2022-03-23 16:35:00|17183|17181|17180|17179|17185|17184|17144|17142|396729
1648053600000|2022-03-23 16:40:00|17179|17178|17146|17145|17179|17178|17138|17136|404598
1648053900000|2022-03-23 16:45:00|17147|17146|17142|17141|17160|17159|17132|17131|382642
1648054200000|2022-03-23 16:50:00|17141|17140|17149|17148|17173|17171|17132|17131|464107
1648054500000|2022-03-23 16:55:00|17150|17149|17172|17171|17178|17177|17139|17138|365547
1648054800000|2022-03-23 17:00:00|17173|17172|17189|17188|17209|17208|17171|17170|791151
1648055100000|2022-03-23 17:05:00|17188|17187|17244|17243|17245|17244|17180|17179|635400
1648055400000|2022-03-23 17:10:00|17243|17242|17247|17246|17264|17263|17236|17235|698614
1648055700000|2022-03-23 17:15:00|17248|17247|17228|17227|17252|17251|17207|17207|537957
1648056000000|2022-03-23 17:20:00|17229|17228|17226|17225|17244|17243|17219|17218|573354
1648056300000|2022-03-23 17:25:00|17227|17226|17179|17178|17229|17228|17169|17168|792343
1648056600000|2022-03-23 17:30:00|17180|17179|17209|17208|17214|17213|17172|17171|421277
1648056900000|2022-03-23 17:35:00|17210|17209|17219|17218|17223|17222|17193|17192|280676
1648057200000|2022-03-23 17:40:00|17218|17217|17195|17194|17218|17217|17190|17189|330759
1648057500000|2022-03-23 17:45:00|17194|17193|17198|17197|17213|17212|17184|17183|382065
1648057800000|2022-03-23 17:50:00|17197|17196|17233|17232|17234|17233|17192|17191|393008
1648058100000|2022-03-23 17:55:00|17234|17233|17233|17232|17244|17243|17227|17226|392233
1648058400000|2022-03-23 18:00:00|17234|17233|17231|17230|17244|17243|17218|17217|466699
1648058700000|2022-03-23 18:05:00|17230|17229|17177|17176|17230|17229|17171|17170|451427
1648059000000|2022-03-23 18:10:00|17179|17178|17165|17164|17190|17189|17164|17163|468988
1648059300000|2022-03-23 18:15:00|17164|17163|17179|17178|17192|17191|17154|17153|391911
1648059600000|2022-03-23 18:20:00|17180|17179|17174|17173|17187|17186|17162|17161|365644
1648059900000|2022-03-23 18:25:00|17175|17174|17198|17196|17199|17199|17172|17171|365218
1648060200000|2022-03-23 18:30:00|17197|17195|17153|17152|17206|17205|17143|17142|360648
1648060500000|2022-03-23 18:35:00|17152|17151|17177|17175|17180|17178|17142|17141|379468
1648060800000|2022-03-23 18:40:00|17178|17176|17177|17176|17181|17180|17161|17161|273707
1648061100000|2022-03-23 18:45:00|17176|17175|17217|17216|17219|17218|17169|17168|426373
1648061400000|2022-03-23 18:50:00|17216|17215|17194|17192|17216|17215|17186|17185|246525
1648061700000|2022-03-23 18:55:00|17195|17193|17173|17172|17197|17196|17153|17152|401845
1648062000000|2022-03-23 19:00:00|17174|17173|17182|17181|17197|17196|17161|17161|324031
1648062300000|2022-03-23 19:05:00|17181|17180|17144|17143|17181|17180|17143|17142|357336
1648062600000|2022-03-23 19:10:00|17143|17142|17133|17132|17160|17159|17132|17131|497859
1648062900000|2022-03-23 19:15:00|17134|17133|17109|17109|17144|17143|17105|17104|485729
1648063200000|2022-03-23 19:20:00|17108|17108|17154|17153|17154|17153|17097|17096|499841
1648063500000|2022-03-23 19:25:00|17153|17152|17125|17124|17154|17152|17110|17109|439977
1648063800000|2022-03-23 19:30:00|17124|17121|17121|17120|17147|17146|17113|17113|317951
1648064100000|2022-03-23 19:35:00|17122|17121|17102|17101|17134|17133|17102|17101|350942
1648064400000|2022-03-23 19:40:00|17103|17102|17119|17118|17121|17120|17073|17072|627337
1648064700000|2022-03-23 19:45:00|17122|17121|17119|17118|17143|17142|17107|17106|685703
1648065000000|2022-03-23 19:50:00|17120|17119|17061|17059|17120|17119|17054|17053|1350673
1648065300000|2022-03-23 19:55:00|17062|17060|17023|17021|17075|17074|17010|17009|2089857
1648065600000|2022-03-23 20:00:00|17025|17020|17019|17011|17043|17029|17011|17005|7379989
1648065900000|2022-03-23 20:05:00|17015|17012|17015|17007|17027|17026|17008|17007|43279
1648066200000|2022-03-23 20:10:00|17013|17008|17021|17017|17024|17017|17008|17005|19328
1648066500000|2022-03-23 20:15:00|17020|17011|17040|17037|17048|17040|17019|17011|58720
1648066800000|2022-03-23 20:20:00|17039|17038|17028|17025|17046|17042|17025|17023|27775
1648067100000|2022-03-23 20:25:00|17025|17023|17031|17026|17034|17029|17020|17013|22340
1648067400000|2022-03-23 20:30:00|17030|17028|17032|17025|17034|17032|17025|17017|9210
1648067700000|2022-03-23 20:35:00|17034|17027|17033|17026|17034|17032|17024|17017|6627
1648068000000|2022-03-23 20:40:00|17034|17027|17038|17030|17040|17036|17034|17027|13801
1648068300000|2022-03-23 20:45:00|17039|17034|17040|17030|17047|17039|17030|17029|9791
1648068600000|2022-03-23 20:50:00|17035|17032|17029|17026|17039|17032|17026|17021|6253
1648068900000|2022-03-23 20:55:00|17028|17025|17034|17031|17040|17033|17028|17025|6747
1648069200000|2022-03-23 21:00:00|17033|17030|17033|17028|17033|17031|17031|17025|2280
1648069500000|2022-03-23 21:05:00|17034|17029|17034|17030|17034|17030|17033|17026|1459
1648069800000|2022-03-23 21:10:00|17032|17027|17034|17027|17038|17030|17029|17025|2548
1648070100000|2022-03-23 21:15:00|17032|17028|17036|17029|17036|17034|17030|17028|2218
1648070400000|2022-03-23 21:20:00|17031|17028|17025|17020|17031|17028|17022|17020|4341
1648070700000|2022-03-23 21:25:00|17015|17015|17017|17009|17020|17015|17015|17009|7168
1648071000000|2022-03-23 21:30:00|17010|17007|17010|17008|17016|17012|17007|17005|4646
1648071300000|2022-03-23 21:35:00|17013|17007|17016|17007|17017|17007|17006|17002|5199
1648071600000|2022-03-23 21:40:00|17013|17005|17017|17005|17018|17007|17006|17002|2944
1648071900000|2022-03-23 21:45:00|17016|17006|17016|17011|17016|17011|17016|17005|551
1648072200000|2022-03-23 21:50:00|17015|17013|17017|17010|17018|17014|17015|17006|3320
1648072500000|2022-03-23 21:55:00|17014|17014|17018|17015|17018|17015|17014|17014|2279
1648072800000|2022-03-23 22:00:00|17020|17021|17030|17024|17036|17027|17020|17015|5463
1648073100000|2022-03-23 22:05:00|17027|17026|17027|17025|17027|17027|17027|17022|562
1648073400000|2022-03-23 22:10:00|17025|17022|17025|17014|17030|17022|17024|17014|3216
1648073700000|2022-03-23 22:15:00|17029|17020|17029|17020|17029|17020|17029|17020|259
1648074000000|2022-03-23 22:20:00|17028|17021|17024|17021|17029|17022|17021|17020|4719
1648074300000|2022-03-23 22:25:00|17029|17020|17026|17020|17035|17031|17022|17020|5884
1648074600000|2022-03-23 22:30:00|17025|17022|17035|17030|17036|17030|17022|17022|4356
1648074900000|2022-03-23 22:35:00||17031||17027||17034||17027|2626
1648075200000|2022-03-23 22:40:00|17033|17030|17035|17030|17035|17030|17028|17020|2508
1648075500000|2022-03-23 22:45:00|17034|17021|17034|17022|17034|17025|17025|17021|3283
1648075800000|2022-03-23 22:50:00|17031|17025|17034|17023|17035|17030|17025|17022|2848
1648076100000|2022-03-23 22:55:00|17030|17024|17034|17025|17034|17026|17025|17023|2426
1648076400000|2022-03-23 23:00:00|17035|17026|17040|17037|17040|17037|17030|17026|1333
1648076700000|2022-03-23 23:05:00|17044|17038|17043|17040|17044|17040|17042|17035|600
1648077000000|2022-03-23 23:10:00|17044|17041|17049|17044|17049|17047|17044|17041|1536
1648077300000|2022-03-23 23:15:00|17047|17045|17049|17048|17049|17048|17047|17045|3420
1648077600000|2022-03-23 23:20:00|17050|17049|17050|17049|17050|17049|17050|17049|1459
1648077900000|2022-03-23 23:25:00|17053|17050|17058|17055|17060|17055|17053|17049|3087
1648078200000|2022-03-23 23:30:00|17059|17054|17054|17049|17060|17054|17050|17049|908
1648078500000|2022-03-23 23:35:00|17053|17050|17059|17054|17059|17054|17052|17050|787
1648078800000|2022-03-23 23:40:00|17054|17050|17056|17050|17060|17056|17054|17050|2397
1648079100000|2022-03-23 23:45:00|17054|17053|17055|17050|17055|17053|17052|17050|1395
1648079400000|2022-03-23 23:50:00|17054|17052|17055|17052|17062|17060|17052|17052|5991
1648079700000|2022-03-23 23:55:00|17060|17049|17070|17063|17070|17068|17050|17047|15598
1648108800000|2022-03-24 08:00:00|17230|17000|17120|17100|17230|17106|17063|17000|5141
1648109100000|2022-03-24 08:05:00|17115|17101|17120|17109|17147|17133|17115|17096|9179
1648109400000|2022-03-24 08:10:00|17110|17110|17107|17100|17110|17116|17107|17100|5005
1648109700000|2022-03-24 08:15:00|17109|17107|17135|17120|17140|17123|17105|17100|4337
1648110000000|2022-03-24 08:20:00|17134|17128|17128|17120|17134|17128|17120|17107|1196
1648110300000|2022-03-24 08:25:00|17120|17119|17148|17129|17153|17138|17120|17115|4377
1648110600000|2022-03-24 08:30:00|17149|17133|17150|17140|17188|17178|17148|17127|7680
1648110900000|2022-03-24 08:35:00|17156|17135|17134|17120|17163|17146|17125|17120|16200
1648111200000|2022-03-24 08:40:00|17135|17119|17139|17121|17141|17134|17129|17118|1930
1648111500000|2022-03-24 08:45:00|17138|17120|17127|17120|17150|17123|17127|17112|1440
1648111800000|2022-03-24 08:50:00|17133|17133|17143|17127|17148|17133|17133|17120|2460
1648112100000|2022-03-24 08:55:00|17140|17126|17150|17145|17150|17147|17137|17125|7118
1648112400000|2022-03-24 09:00:00|17150|17146|17177|17159|17180|17159|17148|17142|3319
1648112700000|2022-03-24 09:05:00|17176|17155|17171|17160|17188|17176|17160|17151|6214
1648113000000|2022-03-24 09:10:00|17173|17157|17180|17160|17180|17161|17157|17148|2503
1648113300000|2022-03-24 09:15:00|17178|17161|17174|17160|17180|17166|17165|17150|3625
1648113600000|2022-03-24 09:20:00|17175|17161|17158|17155|17175|17162|17157|17150|1442
1648113900000|2022-03-24 09:25:00|17155|17150|17157|17144|17158|17155|17151|17141|2088
1648114200000|2022-03-24 09:30:00|17150|17145|17173|17157|17174|17158|17150|17140|4470
1648114500000|2022-03-24 09:35:00|17172|17158|17173|17157|17174|17159|17170|17157|531
1648114800000|2022-03-24 09:40:00|17170|17164|17165|17160|17171|17165|17165|17154|2339
1648115100000|2022-03-24 09:45:00|17164|17152|17159|17155|17165|17160|17159|17151|2556
1648115400000|2022-03-24 09:50:00|17158|17158|17159|17143|17165|17158|17156|17143|583
1648115700000|2022-03-24 09:55:00|17162|17144|17149|17129|17162|17145|17146|17129|1276
1648116000000|2022-03-24 10:00:00|17148|17125|17147|17125|17148|17127|17133|17114|3425
1648116300000|2022-03-24 10:05:00|17146|17135|17137|17127|17147|17135|17125|17118|2927
1648116600000|2022-03-24 10:10:00|17136|17125|17125|17111|17137|17128|17125|17111|2149
1648116900000|2022-03-24 10:15:00|17119|17107|17125|17115|17125|17119|17110|17100|1690
1648117200000|2022-03-24 10:20:00|17123|17110|17114|17096|17125|17115|17102|17096|7059
1648117500000|2022-03-24 10:25:00|17117|17100|17120|17105|17124|17106|17115|17100|363
1648117800000|2022-03-24 10:30:00|17123|17100|17125|17109|17125|17109|17107|17100|670
1648118100000|2022-03-24 10:35:00|17116|17110|17123|17107|17124|17111|17116|17106|169
1648118400000|2022-03-24 10:40:00|17122|17104|17114|17104|17122|17107|17113|17100|436
1648118700000|2022-03-24 10:45:00|17111|17105|17111|17102|17114|17106|17111|17101|280
1648119000000|2022-03-24 10:50:00|17114|17103|17114|17108|17114|17110|17111|17103|581
1648119300000|2022-03-24 10:55:00|17111|17102|17107|17095|17119|17103|17100|17095|3921
1648119600000|2022-03-24 11:00:00|17105|17100|17113|17107|17113|17107|17095|17091|18165
1648119900000|2022-03-24 11:05:00|17114|17113|17162|17155|17169|17155|17113|17107|17461
1648120200000|2022-03-24 11:10:00|17161|17156|17146|17142|17165|17159|17144|17136|15758
1648120500000|2022-03-24 11:15:00|17145|17144|17154|17146|17165|17162|17145|17142|11592
1648120800000|2022-03-24 11:20:00|17148|17145|17151|17150|17155|17150|17141|17136|2349
1648121100000|2022-03-24 11:25:00|17153|17149|17157|17155|17159|17156|17148|17147|8736
1648121400000|2022-03-24 11:30:00|17158|17151|17161|17159|17162|17159|17156|17151|13781
1648121700000|2022-03-24 11:35:00|17162|17160|17162|17159|17169|17168|17159|17153|16141
1648122000000|2022-03-24 11:40:00|17160|17157|17123|17122|17160|17157|17093|17084|31594
1648122300000|2022-03-24 11:45:00|17126|17120|17125|17122|17145|17137|17123|17120|10824
1648122600000|2022-03-24 11:50:00|17124|17123|17119|17112|17131|17125|17107|17105|23818
1648122900000|2022-03-24 11:55:00|17118|17116|17123|17119|17124|17121|17115|17108|8405
1648123200000|2022-03-24 12:00:00|17124|17120|17129|17127|17134|17127|17123|17120|7345
1648123500000|2022-03-24 12:05:00|17127|17126|17121|17116|17127|17126|17121|17116|7321
1648123800000|2022-03-24 12:10:00|17119|17115|17110|17108|17119|17115|17093|17090|33497
1648124100000|2022-03-24 12:15:00|17109|17106|17100|17099|17129|17110|17088|17082|19186
1648124400000|2022-03-24 12:20:00|17107|17098|17109|17105|17114|17108|17096|17090|9114
1648124700000|2022-03-24 12:25:00|17110|17106|17120|17112|17120|17117|17104|17102|17479
1648125000000|2022-03-24 12:30:00|17115|17115|17112|17110|17119|17117|17092|17091|28978
1648125300000|2022-03-24 12:35:00|17111|17111|17120|17118|17125|17123|17111|17110|16602
1648125600000|2022-03-24 12:40:00|17122|17119|17130|17126|17137|17136|17118|17115|12718
1648125900000|2022-03-24 12:45:00|17129|17128|17140|17132|17144|17142|17125|17124|16890
1648126200000|2022-03-24 12:50:00|17141|17136|17137|17136|17150|17145|17128|17125|17236
1648126500000|2022-03-24 12:55:00|17140|17138|17129|17127|17145|17141|17125|17123|28422
1648126800000|2022-03-24 13:00:00|17130|17128|17122|17117|17140|17135|17115|17110|32981
1648127100000|2022-03-24 13:05:00|17120|17114|17127|17122|17137|17129|17116|17110|14334
1648127400000|2022-03-24 13:10:00|17122|17120|17118|17116|17126|17120|17113|17110|15912
1648127700000|2022-03-24 13:15:00|17119|17117|17136|17134|17139|17135|17113|17111|49751
1648128000000|2022-03-24 13:20:00|17135|17133|17149|17147|17149|17147|17135|17132|25078
1648128300000|2022-03-24 13:25:00|17148|17146|17123|17119|17153|17150|17104|17103|63769
1648128600000|2022-03-24 13:30:00|17120|17118|17121|17119|17144|17140|17073|17072|1585469
1648128900000|2022-03-24 13:35:00|17120|17117|17206|17205|17212|17211|17117|17117|1057781
1648129200000|2022-03-24 13:40:00|17205|17204|17186|17184|17235|17234|17176|17174|829357
1648129500000|2022-03-24 13:45:00|17187|17185|17157|17156|17214|17213|17157|17156|791472
1648129800000|2022-03-24 13:50:00|17156|17155|17190|17189|17195|17194|17133|17132|707922
1648130100000|2022-03-24 13:55:00|17189|17188|17090|17089|17202|17201|17088|17086|662584
1648130400000|2022-03-24 14:00:00|17091|17090|17128|17126|17145|17144|17089|17088|604326
1648130700000|2022-03-24 14:05:00|17130|17129|17122|17121|17151|17150|17093|17092|523789
1648131000000|2022-03-24 14:10:00|17125|17123|17115|17114|17126|17125|17071|17070|686479
1648131300000|2022-03-24 14:15:00|17116|17115|17056|17055|17129|17128|17044|17043|723714
1648131600000|2022-03-24 14:20:00|17057|17056|17060|17058|17081|17080|17033|17032|367792
1648131900000|2022-03-24 14:25:00|17059|17059|17047|17045|17081|17080|17045|17044|359095
1648132200000|2022-03-24 14:30:00|17046|17044|17107|17105|17108|17107|17022|17021|522652
1648132500000|2022-03-24 14:35:00|17106|17104|17095|17094|17123|17122|17080|17077|363354
1648132800000|2022-03-24 14:40:00|17097|17096|17117|17116|17121|17120|17077|17076|415824
1648133100000|2022-03-24 14:45:00|17118|17117|17106|17104|17138|17137|17098|17096|310450
1648133400000|2022-03-24 14:50:00|17107|17106|17093|17092|17108|17107|17069|17068|256207
1648133700000|2022-03-24 14:55:00|17092|17091|17076|17075|17103|17102|17061|17060|233321
1648134000000|2022-03-24 15:00:00|17075|17074|17102|17101|17133|17132|17060|17059|541639
1648134300000|2022-03-24 15:05:00|17103|17102|17116|17115|17127|17126|17090|17089|340266
1648134600000|2022-03-24 15:10:00|17115|17114|17131|17130|17141|17140|17101|17100|300451
1648134900000|2022-03-24 15:15:00|17133|17131|17159|17158|17159|17158|17117|17116|351310
1648135200000|2022-03-24 15:20:00|17158|17157|17161|17160|17166|17165|17141|17141|304121
1648135500000|2022-03-24 15:25:00|17160|17159|17202|17201|17203|17202|17158|17157|516473
1648135800000|2022-03-24 15:30:00|17203|17202|17186|17185|17215|17214|17183|17182|469110
1648136100000|2022-03-24 15:35:00|17185|17184|17195|17194|17204|17203|17177|17176|315202
1648136400000|2022-03-24 15:40:00|17194|17193|17221|17220|17226|17226|17190|17189|395948
1648136700000|2022-03-24 15:45:00|17220|17219|17194|17193|17220|17219|17191|17190|292847
1648137000000|2022-03-24 15:50:00|17193|17192|17187|17186|17198|17197|17179|17178|283432
1648137300000|2022-03-24 15:55:00|17186|17185|17189|17188|17203|17202|17183|17182|213670
1648137600000|2022-03-24 16:00:00|17188|17187|17157|17156|17191|17190|17139|17138|359108
1648137900000|2022-03-24 16:05:00|17158|17157|17151|17150|17160|17159|17145|17143|204017
1648138200000|2022-03-24 16:10:00|17152|17151|17152|17152|17156|17155|17132|17131|223259
1648138500000|2022-03-24 16:15:00|17153|17153|17150|17149|17163|17162|17128|17127|215737
1648138800000|2022-03-24 16:20:00|17149|17148|17133|17132|17164|17163|17133|17132|227891
1648139100000|2022-03-24 16:25:00|17132|17131|17117|17116|17141|17140|17105|17104|292724
1648139400000|2022-03-24 16:30:00|17116|17115|17111|17110|17128|17127|17105|17104|230267
1648139700000|2022-03-24 16:35:00|17110|17109|17128|17127|17137|17136|17103|17102|214978
1648140000000|2022-03-24 16:40:00|17127|17126|17136|17135|17137|17136|17116|17115|198746
1648140300000|2022-03-24 16:45:00|17135|17134|17121|17120|17135|17134|17117|17116|154520
1648140600000|2022-03-24 16:50:00|17122|17121|17139|17138|17148|17147|17119|17118|215041
1648140900000|2022-03-24 16:55:00|17138|17137|17135|17134|17144|17143|17129|17128|137589
1648141200000|2022-03-24 17:00:00|17136|17135|17170|17169|17288|17286|17129|17128|2572184
1648141500000|2022-03-24 17:05:00|17171|17170|17154|17153|17199|17198|17148|17146|503928
1648141800000|2022-03-24 17:10:00|17155|17154|17188|17187|17196|17195|17154|17153|489811
1648142100000|2022-03-24 17:15:00|17187|17186|17218|17217|17219|17218|17184|17182|427395
1648142400000|2022-03-24 17:20:00|17217|17216|17194|17193|17221|17220|17185|17184|281096
1648142700000|2022-03-24 17:25:00|17193|17192|17193|17192|17216|17215|17189|17188|252174
1648143000000|2022-03-24 17:30:00|17192|17191|17194|17193|17202|17201|17182|17181|308229
1648143300000|2022-03-24 17:35:00|17195|17194|17227|17226|17228|17227|17187|17186|261407
1648143600000|2022-03-24 17:40:00|17226|17225|17211|17210|17227|17226|17207|17206|186099
1648143900000|2022-03-24 17:45:00|17210|17209|17217|17215|17226|17225|17203|17202|201978
1648144200000|2022-03-24 17:50:00|17216|17216|17216|17215|17227|17226|17203|17202|200408
1648144500000|2022-03-24 17:55:00|17217|17216|17216|17215|17219|17218|17205|17204|163285
1648144800000|2022-03-24 18:00:00|17217|17216|17245|17244|17253|17252|17211|17210|392168
1648145100000|2022-03-24 18:05:00|17244|17243|17209|17208|17244|17243|17205|17204|318094
1648145400000|2022-03-24 18:10:00|17210|17209|17207|17206|17215|17214|17181|17180|387102
1648145700000|2022-03-24 18:15:00|17208|17207|17196|17195|17220|17219|17189|17188|272854
1648146000000|2022-03-24 18:20:00|17195|17194|17195|17194|17205|17204|17185|17184|301375
1648146300000|2022-03-24 18:25:00|17194|17193|17219|17218|17222|17221|17194|17193|230572
1648146600000|2022-03-24 18:30:00|17220|17219|17214|17213|17226|17225|17204|17203|251426
1648146900000|2022-03-24 18:35:00|17215|17214|17223|17222|17224|17223|17205|17204|246090
1648147200000|2022-03-24 18:40:00|17222|17221|17229|17228|17234|17233|17218|17217|355675
1648147500000|2022-03-24 18:45:00|17228|17227|17227|17227|17231|17230|17207|17206|342843
1648147800000|2022-03-24 18:50:00|17228|17226|17248|17247|17257|17256|17225|17224|423482
1648148100000|2022-03-24 18:55:00|17249|17248|17257|17256|17264|17263|17240|17239|350008
1648148400000|2022-03-24 19:00:00|17258|17257|17255|17254|17263|17262|17240|17239|356289
1648148700000|2022-03-24 19:05:00|17256|17255|17299|17297|17300|17299|17255|17254|569861
1648149000000|2022-03-24 19:10:00|17298|17296|17293|17292|17309|17308|17282|17281|694531
1648149300000|2022-03-24 19:15:00|17294|17293|17293|17292|17318|17317|17279|17278|470290
1648149600000|2022-03-24 19:20:00|17294|17293|17326|17325|17327|17326|17293|17292|488944
1648149900000|2022-03-24 19:25:00|17327|17326|17324|17323|17342|17341|17320|17319|675835
1648150200000|2022-03-24 19:30:00|17325|17324|17325|17324|17339|17338|17308|17307|461834
1648150500000|2022-03-24 19:35:00|17326|17325|17297|17296|17331|17329|17290|17289|478641
1648150800000|2022-03-24 19:40:00|17296|17295|17321|17320|17325|17324|17288|17287|635619
1648151100000|2022-03-24 19:45:00|17322|17321|17348|17347|17350|17349|17319|17318|857485
1648151400000|2022-03-24 19:50:00|17349|17348|17366|17365|17379|17378|17333|17332|1667350
1648151700000|2022-03-24 19:55:00|17367|17364|17410|17409|17414|17413|17341|17340|2783404
1648152000000|2022-03-24 20:00:00|17409|17407|17405|17400|17420|17412|17396|17391|75254
1648152300000|2022-03-24 20:05:00|17404|17401|17404|17401|17404|17403|17400|17398|10255
1648152600000|2022-03-24 20:10:00|17403|17400|17396|17394|17404|17400|17395|17394|22304
1648152900000|2022-03-24 20:15:00|17395|17395|17394|17392|17399|17395|17393|17391|30515
1648153200000|2022-03-24 20:20:00|17393|17393|17397|17393|17400|17395|17392|17391|33850
1648153500000|2022-03-24 20:25:00|17396|17394|17397|17395|17400|17395|17395|17393|4060
1648153800000|2022-03-24 20:30:00|17399|17393|17396|17393|17399|17398|17395|17392|9714
1648154100000|2022-03-24 20:35:00|17397|17394|17398|17396|17398|17396|17396|17393|4018
1648154400000|2022-03-24 20:40:00|17399||17399||17400||17397||1925
1648154700000|2022-03-24 20:45:00|17398|17397|17398|17395|17400|17397|17395|17394|4042
1648155000000|2022-03-24 20:50:00|17399|17394|17400|17396|17404|17399|17399|17394|12627
1648155300000|2022-03-24 20:55:00|17399|17394|17399|17395|17400|17398|17399|17394|2425
1648155600000|2022-03-24 21:00:00|17400|17396|17399|17395|17400|17397|17392|17390|7754
1648155900000|2022-03-24 21:05:00|17398|17394|17397|17396|17398|17396|17394|17390|4234
1648156200000|2022-03-24 21:10:00|17395|17392|17385|17380|17395|17392|17385|17380|13064
1648156500000|2022-03-24 21:15:00|17389|17381|17382|17380|17391|17382|17382|17380|4118
1648156800000|2022-03-24 21:20:00|17385|17382|17390|17382|17390|17382|17385|17382|2703
1648157100000|2022-03-24 21:25:00|17398|17385|17398|17397|17399|17397|17397|17385|3265
1648157400000|2022-03-24 21:30:00|17396|17393|17398|17393|17398|17396|17395|17391|5005
1648157700000|2022-03-24 21:35:00|17397|17392|17388|17383|17397|17395|17383|17380|5206
1648158000000|2022-03-24 21:40:00|17386|17381|17382|17380|17386|17381|17382|17380|3861
1648158300000|2022-03-24 21:45:00|17383|17374|17383|17375|17383|17376|17380|17374|10665
1648158600000|2022-03-24 21:50:00|17382|17376|17384|17377|17386|17380|17382|17375|1641
1648158900000|2022-03-24 21:55:00|17382|17380|17388|17380|17388|17380|17382|17376|2271
1648159200000|2022-03-24 22:00:00|17385|17379|17392|17389|17392|17389|17380|17376|2540
1648159500000|2022-03-24 22:05:00|17390|17391|17385|17380|17392|17391|17385|17380|8396
1648159800000|2022-03-24 22:10:00|17384|17379|17381|17373|17384|17380|17374|17370|5459
1648160100000|2022-03-24 22:15:00|17377|17374|17377|17374|17377|17374|17373|17372|3368
1648160400000|2022-03-24 22:20:00|17379|17377|17383|17379|17384|17381|17379|17377|1778
1648160700000|2022-03-24 22:25:00|17384|17381|17392|17383|17393|17385|17384|17379|3438
1648161000000|2022-03-24 22:30:00|17384|17381|17379|17375|17392|17381|17373|17372|2197
1648161300000|2022-03-24 22:35:00|17382|17374|17368|17358|17382|17376|17360|17358|3637
1648161600000|2022-03-24 22:40:00|17366|17359|17370|17358|17374|17361|17366|17358|2412
1648161900000|2022-03-24 22:45:00|17369|17362|17369|17362|17370|17367|17364|17361|1444
1648162200000|2022-03-24 22:50:00|17360|17360|17363|17361|17369|17364|17360|17358|2242
1648162500000|2022-03-24 22:55:00|17361|17360|17350|17348|17367|17361|17350|17348|7976
1648162800000|2022-03-24 23:00:00|17348|17335|17361|17350|17362|17350|17348|17335|1887
1648163100000|2022-03-24 23:05:00|17360|17351|17360|17355|17360|17355|17360|17351|491
1648163400000|2022-03-24 23:10:00|17359|17356|17344|17339|17359|17356|17343|17339|7736
1648163700000|2022-03-24 23:15:00|17350|17340|17348|17340|17350|17340|17344|17340|2992
1648164000000|2022-03-24 23:20:00|17349|17341|17360|17355|17360|17355|17341|17341|8741
1648164300000|2022-03-24 23:25:00|17359|17345|17357|17353|17360|17354|17354|17345|2868
1648164600000|2022-03-24 23:30:00|17359|17354|17353|17351|17359|17354|17352|17350|1211
1648164900000|2022-03-24 23:35:00|17352|17350|17357|17350|17357|17355|17352|17350|513
1648165200000|2022-03-24 23:40:00|17356|17355|17360|17356|17360|17359|17353|17350|2880
1648165500000|2022-03-24 23:45:00|17362|17357|17362|17358|17362|17360|17360|17357|1749
1648165800000|2022-03-24 23:50:00|17369|17360|17368|17365|17370|17369|17365|17360|3429
1648166100000|2022-03-24 23:55:00|17369|17366|17383|17380|17389|17383|17369|17366|7938
1648195200000|2022-03-25 08:00:00|17380|17200|17385|17369|17390|17381|17380|17200|6597
1648195500000|2022-03-25 08:05:00|17377|17377|17345|17325|17385|17377|17345|17300|14484
1648195800000|2022-03-25 08:10:00|17340|17340|17310|17300|17345|17340|17300|17298|23674
1648196100000|2022-03-25 08:15:00|17309|17298|17288|17282|17309|17298|17274|17260|10084
1648196400000|2022-03-25 08:20:00|17282|17278|17300|17290|17300|17292|17280|17271|7207
1648196700000|2022-03-25 08:25:00|17291|17292|17325|17300|17345|17324|17290|17287|7784
1648197000000|2022-03-25 08:30:00|17324|17296|17325|17315|17339|17321|17316|17295|2266
1648197300000|2022-03-25 08:35:00|17323|17319|17319|17312|17325|17319|17319|17307|1091
1648197600000|2022-03-25 08:40:00|17323|17309|17344|17334|17345|17334|17323|17307|2150
1648197900000|2022-03-25 08:45:00|17343|17327|17343|17328|17345|17331|17340|17324|989
1648198200000|2022-03-25 08:50:00|17345|17333|17340|17331|17345|17335|17338|17320|1282
1648198500000|2022-03-25 08:55:00|17342|17333|17345|17326|17345|17342|17328|17320|3792
1648198800000|2022-03-25 09:00:00|17344|17334|17346|17327|17369|17347|17327|17320|3745
1648199100000|2022-03-25 09:05:00|17339|17328|17345|17328|17346|17339|17339|17320|764
1648199400000|2022-03-25 09:10:00|17344|17329|17338|17323|17346|17330|17337|17320|682
1648199700000|2022-03-25 09:15:00|17344|17331|17368|17361|17369|17364|17344|17330|4986
1648200000000|2022-03-25 09:20:00|17365|17357|17350|17348|17365|17361|17350|17348|2509
1648200300000|2022-03-25 09:25:00|17361|17346|17352|17343|17365|17348|17348|17340|2543
1648200600000|2022-03-25 09:30:00|17348|17338|17360|17350|17378|17366|17348|17334|4548
1648200900000|2022-03-25 09:35:00|17359|17340|17370|17360|17370|17360|17350|17340|3666
1648201200000|2022-03-25 09:40:00|17367|17361|17373|17361|17380|17361|17364|17351|1551
1648201500000|2022-03-25 09:45:00|17376|17366|17381|17372|17385|17380|17372|17366|7543
1648201800000|2022-03-25 09:50:00|17379|17373|17385|17376|17385|17377|17379|17372|2295
1648202100000|2022-03-25 09:55:00|17384|17378|17385|17377|17385|17378|17384|17376|1172
1648202400000|2022-03-25 10:00:00|17390|17378|17386|17379|17390|17385|17382|17377|4072
1648202700000|2022-03-25 10:05:00|17384|17376|17384|17378|17386|17380|17380|17373|2563
1648203000000|2022-03-25 10:10:00|17386|17379|17388|17385|17388|17385|17384|17378|833
1648203300000|2022-03-25 10:15:00|17390|17386|17393|17387|17395|17391|17390|17386|3523
1648203600000|2022-03-25 10:20:00|17395|17386|17398|17387|17400|17398|17395|17386|2226
1648203900000|2022-03-25 10:25:00|17396|17388|17400|17392|17400|17396|17392|17387|1889
1648204200000|2022-03-25 10:30:00|17396|17396|17407|17400|17415|17403|17396|17393|4017
1648204500000|2022-03-25 10:35:00|17406|17393|17388|17387|17415|17395|17388|17387|5996
1648204800000|2022-03-25 10:40:00|17386|17386|17384|17376|17386|17386|17382|17376|3885
1648205100000|2022-03-25 10:45:00|17383|17374|17384|17377|17384|17382|17383|17374|2056
1648205400000|2022-03-25 10:50:00|17388|17378|17415|17403|17440|17403|17388|17374|5931
1648205700000|2022-03-25 10:55:00|17413|17415|17419|17411|17440|17431|17413|17403|7445
1648206000000|2022-03-25 11:00:00|17417|17407|17429|17420|17442|17435|17410|17407|16080
1648206300000|2022-03-25 11:05:00|17428|17424|17434|17426|17434|17430|17415|17410|6835
1648206600000|2022-03-25 11:10:00|17430|17427|17421|17416|17450|17447|17421|17416|20910
1648206900000|2022-03-25 11:15:00|17424|17418|17423|17417|17430|17428|17410|17407|13999
1648207200000|2022-03-25 11:20:00|17424|17422|17453|17450|17457|17454|17424|17422|14734
1648207500000|2022-03-25 11:25:00|17452|17452|17466|17465|17475|17474|17439|17431|40294
1648207800000|2022-03-25 11:30:00|17468|17466|17476|17474|17479|17475|17464|17462|17960
1648208100000|2022-03-25 11:35:00|17475|17473|17459|17451|17476|17473|17459|17450|12186
1648208400000|2022-03-25 11:40:00|17458|17456|17464|17461|17464|17462|17455|17451|9416
1648208700000|2022-03-25 11:45:00|17467|17462|17465|17463|17474|17469|17464|17461|14418
1648209000000|2022-03-25 11:50:00|17467|17462|17471|17468|17475|17471|17463|17461|9258
1648209300000|2022-03-25 11:55:00|17472|17470|17465|17460|17476|17475|17462|17455|33207
1648209600000|2022-03-25 12:00:00|17464|17463|17445|17436|17466|17465|17444|17436|19268
1648209900000|2022-03-25 12:05:00|17446|17438|17447|17444|17459|17451|17444|17438|8271
1648210200000|2022-03-25 12:10:00|17446|17443|17451|17446|17459|17450|17441|17440|9264
1648210500000|2022-03-25 12:15:00|17448|17445|17451|17448|17459|17448|17442|17440|8813
1648210800000|2022-03-25 12:20:00|17450|17447|17449|17447|17455|17451|17443|17442|10607
1648211100000|2022-03-25 12:25:00|17448|17446|17438|17423|17449|17447|17422|17416|22902
1648211400000|2022-03-25 12:30:00|17432|17422|17409|17406|17432|17422|17402|17400|28401
1648211700000|2022-03-25 12:35:00|17408|17408|17398|17396|17414|17410|17398|17395|17931
1648212000000|2022-03-25 12:40:00|17400|17394|17412|17410|17415|17413|17393|17388|13343
1648212300000|2022-03-25 12:45:00|17413|17411|17413|17410|17415|17413|17403|17402|15220
1648212600000|2022-03-25 12:50:00|17415|17412|17409|17407|17415|17412|17409|17407|8013
1648212900000|2022-03-25 12:55:00|17410|17408|17408|17405|17413|17412|17407|17405|31710
1648213200000|2022-03-25 13:00:00|17407|17406|17388|17385|17407|17406|17387|17385|23544
1648213500000|2022-03-25 13:05:00|17387|17384|17374|17371|17389|17388|17370|17367|47349
1648213800000|2022-03-25 13:10:00|17379|17372|17366|17365|17379|17375|17366|17363|17046
1648214100000|2022-03-25 13:15:00|17368|17366|17364|17359|17380|17373|17362|17359|20351
1648214400000|2022-03-25 13:20:00|17360|17357|17370|17366|17373|17371|17360|17357|45911
1648214700000|2022-03-25 13:25:00|17373|17368|17385|17381|17399|17390|17350|17347|52282
1648215000000|2022-03-25 13:30:00|17388|17382|17351|17348|17411|17410|17344|17343|1080602
1648215300000|2022-03-25 13:35:00|17350|17349|17326|17324|17367|17366|17303|17302|983031
1648215600000|2022-03-25 13:40:00|17325|17323|17395|17394|17403|17402|17324|17322|735673
1648215900000|2022-03-25 13:45:00|17396|17395|17439|17438|17460|17459|17375|17374|1061535
1648216200000|2022-03-25 13:50:00|17440|17439|17447|17446|17466|17465|17418|17417|659845
1648216500000|2022-03-25 13:55:00|17448|17445|17380|17378|17448|17446|17372|17371|633612
1648216800000|2022-03-25 14:00:00|17379|17380|17383|17382|17398|17397|17356|17355|389952
1648217100000|2022-03-25 14:05:00|17385|17384|17430|17429|17433|17432|17372|17371|566742
1648217400000|2022-03-25 14:10:00|17429|17428|17404|17403|17442|17441|17398|17397|584891
1648217700000|2022-03-25 14:15:00|17403|17402|17400|17399|17410|17409|17373|17372|664556
1648218000000|2022-03-25 14:20:00|17402|17401|17460|17459|17473|17472|17396|17395|612097
1648218300000|2022-03-25 14:25:00|17461|17460|17442|17441|17469|17468|17431|17430|473124
1648218600000|2022-03-25 14:30:00|17443|17442|17462|17461|17465|17464|17425|17424|387042
1648218900000|2022-03-25 14:35:00|17464|17463|17463|17462|17489|17488|17462|17461|588794
1648219200000|2022-03-25 14:40:00|17462|17460|17505|17504|17526|17525|17461|17460|1269768
1648219500000|2022-03-25 14:45:00|17504|17503|17501|17500|17529|17528|17495|17494|540372
1648219800000|2022-03-25 14:50:00|17500|17499|17458|17457|17507|17506|17454|17453|450205
1648220100000|2022-03-25 14:55:00|17459|17458|17456|17455|17467|17466|17436|17435|374514
1648220400000|2022-03-25 15:00:00|17457|17456|17436|17434|17466|17465|17415|17414|572254
1648220700000|2022-03-25 15:05:00|17437|17436|17363|17362|17458|17457|17363|17362|607046
1648221000000|2022-03-25 15:10:00|17364|17363|17336|17335|17371|17370|17333|17332|586579
1648221300000|2022-03-25 15:15:00|17337|17336|17346|17345|17373|17372|17333|17332|440613
1648221600000|2022-03-25 15:20:00|17347|17346|17309|17308|17351|17350|17309|17308|481930
1648221900000|2022-03-25 15:25:00|17308|17307|17321|17320|17333|17332|17280|17279|558548
1648222200000|2022-03-25 15:30:00|17322|17321|17322|17321|17348|17347|17305|17304|603059
1648222500000|2022-03-25 15:35:00|17323|17322|17316|17315|17337|17336|17299|17298|443546
1648222800000|2022-03-25 15:40:00|17315|17314|17360|17359|17360|17359|17312|17311|353312
1648223100000|2022-03-25 15:45:00|17361|17360|17321|17320|17361|17360|17313|17312|370751
1648223400000|2022-03-25 15:50:00|17322|17321|17318|17317|17338|17337|17311|17310|300968
1648223700000|2022-03-25 15:55:00|17317|17315|17309|17308|17318|17318|17276|17275|403900
1648224000000|2022-03-25 16:00:00|17310|17309|17312|17310|17322|17321|17290|17289|250780
1648224300000|2022-03-25 16:05:00|17313|17311|17334|17333|17345|17344|17312|17311|345736
1648224600000|2022-03-25 16:10:00|17332|17331|17352|17351|17360|17360|17330|17329|371386
1648224900000|2022-03-25 16:15:00|17354|17353|17371|17370|17371|17370|17328|17327|300902
1648225200000|2022-03-25 16:20:00|17372|17371|17345|17344|17375|17373|17336|17335|255975
1648225500000|2022-03-25 16:25:00|17347|17346|17333|17332|17359|17358|17320|17319|286857
1648225800000|2022-03-25 16:30:00|17332|17331|17325|17324|17337|17336|17308|17307|228116
1648226100000|2022-03-25 16:35:00|17326|17325|17293|17291|17327|17326|17285|17284|274484
1648226400000|2022-03-25 16:40:00|17294|17293|17303|17302|17313|17312|17290|17289|220575
1648226700000|2022-03-25 16:45:00|17304|17303|17319|17318|17332|17331|17295|17294|276652
1648227000000|2022-03-25 16:50:00|17320|17319|17303|17302|17348|17347|17301|17300|319324
1648227300000|2022-03-25 16:55:00|17304|17303|17328|17327|17336|17335|17289|17288|260890
1648227600000|2022-03-25 17:00:00|17329|17328|17322|17322|17333|17332|17307|17306|169471
1648227900000|2022-03-25 17:05:00|17323|17321|17320|17319|17330|17329|17311|17310|162191
1648228200000|2022-03-25 17:10:00|17318|17318|17313|17311|17323|17322|17292|17291|237565
1648228500000|2022-03-25 17:15:00|17314|17313|17364|17363|17369|17368|17314|17313|433060
1648228800000|2022-03-25 17:20:00|17365|17364|17359|17358|17377|17376|17347|17344|534814
1648229100000|2022-03-25 17:25:00|17358|17357|17365|17364|17381|17380|17357|17356|274983
1648229400000|2022-03-25 17:30:00|17367|17366|17381|17380|17382|17381|17364|17363|208039
1648229700000|2022-03-25 17:35:00|17382|17381|17379|17378|17382|17381|17365|17364|196200
1648230000000|2022-03-25 17:40:00|17380|17379|17379|17378|17380|17379|17359|17358|209591
1648230300000|2022-03-25 17:45:00|17380|17379|17392|17391|17393|17392|17367|17366|207002
1648230600000|2022-03-25 17:50:00|17393|17392|17405|17404|17411|17410|17393|17392|322181
1648230900000|2022-03-25 17:55:00|17407|17405|17430|17429|17432|17431|17399|17398|348752
1648231200000|2022-03-25 18:00:00|17429|17428|17442|17441|17454|17453|17418|17417|325466
1648231500000|2022-03-25 18:05:00|17441|17440|17445|17444|17456|17455|17435|17434|250714
1648231800000|2022-03-25 18:10:00|17446|17445|17441|17440|17455|17454|17430|17429|226756
1648232100000|2022-03-25 18:15:00|17442|17441|17423|17422|17452|17451|17423|17422|217950
1648232400000|2022-03-25 18:20:00|17424|17423|17434|17433|17441|17440|17423|17422|182236
1648232700000|2022-03-25 18:25:00|17435|17434|17445|17444|17452|17451|17419|17418|227608
1648233000000|2022-03-25 18:30:00|17446|17445|17451|17450|17472|17471|17445|17444|332562
1648233300000|2022-03-25 18:35:00|17450|17449|17456|17455|17462|17461|17438|17438|228935
1648233600000|2022-03-25 18:40:00|17457|17456|17453|17452|17459|17458|17435|17434|165370
1648233900000|2022-03-25 18:45:00|17454|17453|17445|17444|17464|17463|17439|17438|257274
1648234200000|2022-03-25 18:50:00|17446|17445|17464|17463|17468|17467|17443|17442|224384
1648234500000|2022-03-25 18:55:00|17465|17464|17472|17471|17477|17476|17451|17450|355601
1648234800000|2022-03-25 19:00:00|17473|17472|17431|17430|17478|17477|17409|17408|593446
1648235100000|2022-03-25 19:05:00|17432|17431|17401|17400|17438|17437|17397|17396|422958
1648235400000|2022-03-25 19:10:00|17402|17401|17423|17422|17427|17426|17402|17401|272084
1648235700000|2022-03-25 19:15:00|17422|17421|17401|17400|17430|17429|17389|17388|277171
1648236000000|2022-03-25 19:20:00|17402|17401|17368|17367|17403|17402|17340|17339|519430
1648236300000|2022-03-25 19:25:00|17369|17368|17343|17342|17375|17374|17341|17340|319109
1648236600000|2022-03-25 19:30:00|17344|17343|17353|17352|17362|17361|17333|17332|326653
1648236900000|2022-03-25 19:35:00|17352|17351|17360|17359|17379|17378|17346|17345|441221
1648237200000|2022-03-25 19:40:00|17361|17360|17377|17376|17393|17392|17351|17350|393961
1648237500000|2022-03-25 19:45:00|17378|17377|17423|17422|17426|17425|17378|17377|524388
1648237800000|2022-03-25 19:50:00|17422|17421|17456|17455|17461|17460|17422|17421|1040588
1648238100000|2022-03-25 19:55:00|17457|17456|17473|17472|17480|17479|17442|17441|1832817
1648238400000|2022-03-25 20:00:00|17475|17450|17475|17465|17477|17475|17454|17450|4706522
1648238700000|2022-03-25 20:05:00|17472|17466|17465|17460|17472|17468|17462|17460|20544
1648239000000|2022-03-25 20:10:00|17463|17459|17469|17459|17475|17472|17453|17451|26607
1648239300000|2022-03-25 20:15:00|17464|17460|17469|17465|17475|17472|17463|17460|18017
1648239600000|2022-03-25 20:20:00|17470|17467|17467|17465|17470|17468|17467|17465|2953
1648239900000|2022-03-25 20:25:00|17468|17464|17468|17461|17468|17465|17468|17461|1560
1648240200000|2022-03-25 20:30:00|17467|17462|17464|17462|17468|17467|17464|17461|8304
1648240500000|2022-03-25 20:35:00|17465|17460|17462|17460|17465|17460|17462|17460|6490
1648240800000|2022-03-25 20:40:00|17460|17458|17462|17456|17463|17460|17460|17456|7336
1648241100000|2022-03-25 20:45:00|17461|17457|17460|17457|17463|17460|17457|17456|13156
1648241400000|2022-03-25 20:50:00|17456|17456|17456|17455|17456|17456|17456|17455|3656
1648241700000|2022-03-25 20:55:00|17458|17456|17455|17453|17460|17456|17455|17453|10908
1648454400000|2022-03-28 08:00:00|17289|17264|17215|17200|17290|17280|17200|17167|33176
1648454700000|2022-03-28 08:05:00|17210|17201|17191|17178|17250|17235|17177|17162|73260
1648455000000|2022-03-28 08:10:00|17197|17180|17197|17181|17230|17211|17189|17170|41103
1648455300000|2022-03-28 08:15:00|17199|17180|17240|17228|17242|17238|17189|17179|15421
1648455600000|2022-03-28 08:20:00|17232|17233|17236|17228|17240|17235|17232|17228|6114
1648455900000|2022-03-28 08:25:00|17233|17230|17231|17221|17237|17233|17220|17215|19528
1648456200000|2022-03-28 08:30:00|17236|17215|17200|17190|17236|17221|17196|17190|11426
1648456500000|2022-03-28 08:35:00|17202|17200|17216|17205|17222|17205|17185|17180|22289
1648456800000|2022-03-28 08:40:00|17213|17200|17188|17180|17224|17208|17179|17175|29008
1648457100000|2022-03-28 08:45:00|17186|17177|17190|17176|17206|17193|17134|17126|20999
1648457400000|2022-03-28 08:50:00|17189|17172|17218|17210|17219|17210|17188|17172|11146
1648457700000|2022-03-28 08:55:00|17226|17212|17210|17203|17228|17221|17210|17202|5105
1648458000000|2022-03-28 09:00:00|17214|17202|17177|17163|17215|17202|17176|17163|7168
1648458300000|2022-03-28 09:05:00|17170|17160|17140|17126|17170|17163|17130|17122|14605
1648458600000|2022-03-28 09:10:00|17135|17125|17128|17114|17148|17141|17123|17113|12089
1648458900000|2022-03-28 09:15:00|17127|17111|17093|17074|17134|17115|17080|17070|10541
1648459200000|2022-03-28 09:20:00|17094|17070|17119|17118|17119|17118|17088|17070|10243
1648459500000|2022-03-28 09:25:00|17118|17111|17144|17130|17145|17138|17118|17110|11315
1648459800000|2022-03-28 09:30:00|17147|17132|17150|17133|17150|17144|17133|17130|2299
1648460100000|2022-03-28 09:35:00|17144|17136|17156|17148|17170|17157|17144|17132|13051
1648460400000|2022-03-28 09:40:00|17153|17145|17167|17152|17167|17152|17148|17135|4872
1648460700000|2022-03-28 09:45:00|17163|17156|17162|17141|17168|17158|17155|17136|10127
1648461000000|2022-03-28 09:50:00|17158|17142|17159|17135|17167|17148|17144|17135|4136
1648461300000|2022-03-28 09:55:00|17154|17131|17155|17141|17161|17144|17145|17131|2183
1648461600000|2022-03-28 10:00:00|17160|17144|17159|17145|17168|17153|17149|17132|2205
1648461900000|2022-03-28 10:05:00|17157|17139|17141|17132|17160|17145|17141|17132|4240
1648462200000|2022-03-28 10:10:00|17144|17130|17150|17139|17155|17147|17136|17130|6399
1648462500000|2022-03-28 10:15:00|17165|17140|17150|17140|17165|17149|17148|17133|8604
1648462800000|2022-03-28 10:20:00|17148|17134|17156|17150|17159|17150|17139|17132|7075
1648463100000|2022-03-28 10:25:00|17150|17149|17120|17116|17150|17149|17110|17108|14740
1648463400000|2022-03-28 10:30:00|17127|17118|17139|17122|17147|17135|17127|17118|3854
1648463700000|2022-03-28 10:35:00|17133|17123|17142|17126|17144|17127|17125|17110|4355
1648464000000|2022-03-28 10:40:00|17145|17125|17129|17121|17150|17149|17124|17120|13720
1648464300000|2022-03-28 10:45:00|17122|17122|17127|17122|17130|17128|17117|17100|11633
1648464600000|2022-03-28 10:50:00|17130|17120|17142|17134|17150|17135|17125|17120|4943
1648464900000|2022-03-28 10:55:00|17150|17135|17150|17137|17150|17137|17136|17131|5318
1648465200000|2022-03-28 11:00:00|17155|17139|17208|17205|17208|17206|17149|17139|115460
1648465500000|2022-03-28 11:05:00|17214|17206|17235|17230|17245|17236|17207|17203|54655
1648465800000|2022-03-28 11:10:00|17238|17235|17240|17228|17250|17245|17224|17210|52274
1648466100000|2022-03-28 11:15:00|17244|17229|17277|17275|17300|17293|17228|17225|57440
1648466400000|2022-03-28 11:20:00|17282|17276|17286|17281|17295|17291|17260|17255|42335
1648466700000|2022-03-28 11:25:00|17287|17286|17294|17293|17297|17295|17278|17270|23135
1648467000000|2022-03-28 11:30:00|17296|17292|17292|17286|17310|17306|17284|17280|46533
1648467300000|2022-03-28 11:35:00|17293|17288|17270|17266|17310|17298|17265|17262|62179
1648467600000|2022-03-28 11:40:00|17275|17267|17258|17255|17277|17273|17258|17252|32433
1648467900000|2022-03-28 11:45:00|17257|17256|17278|17269|17279|17271|17251|17249|36025
1648468200000|2022-03-28 11:50:00|17274|17270|17248|17243|17277|17272|17246|17240|43939
1648468500000|2022-03-28 11:55:00|17247|17245|17251|17246|17267|17258|17244|17240|26415
1648468800000|2022-03-28 12:00:00|17252|17248|17241|17237|17257|17255|17231|17230|35623
1648469100000|2022-03-28 12:05:00|17240|17238|17245|17241|17251|17248|17239|17236|12898
1648469400000|2022-03-28 12:10:00|17246|17244|17240|17236|17255|17249|17231|17230|38709
1648469700000|2022-03-28 12:15:00|17241|17239|17226|17225|17248|17245|17226|17225|31124
1648470000000|2022-03-28 12:20:00|17227|17224|17215|17212|17227|17224|17200|17199|86898
1648470300000|2022-03-28 12:25:00|17214|17211|17220|17217|17229|17226|17211|17210|42517
1648470600000|2022-03-28 12:30:00|17223|17219|17224|17220|17225|17223|17218|17215|7961
1648470900000|2022-03-28 12:35:00|17225|17222|17208|17207|17236|17233|17204|17201|60079
1648471200000|2022-03-28 12:40:00|17206|17206|17201|17197|17214|17210|17190|17185|86935
1648471500000|2022-03-28 12:45:00|17202|17200|17191|17189|17210|17206|17191|17186|41979
1648471800000|2022-03-28 12:50:00|17192|17188|17201|17197|17201|17198|17181|17180|34559
1648472100000|2022-03-28 12:55:00|17200|17199|17216|17215|17217|17216|17200|17197|59668
1648472400000|2022-03-28 13:00:00|17217|17216|17197|17193|17225|17222|17188|17185|49821
1648472700000|2022-03-28 13:05:00|17198|17195|17232|17230|17244|17241|17198|17195|86416
1648473000000|2022-03-28 13:10:00|17231|17231|17212|17211|17232|17231|17190|17188|80603
1648473300000|2022-03-28 13:15:00|17220|17213|17201|17200|17220|17216|17201|17200|35507
1648473600000|2022-03-28 13:20:00|17203|17202|17207|17201|17219|17211|17202|17201|53771
1648473900000|2022-03-28 13:25:00|17205|17204|17220|17205|17225|17223|17198|17195|85949
1648474200000|2022-03-28 13:30:00|17209|17207|17358|17356|17377|17376|17202|17200|1429617
1648474500000|2022-03-28 13:35:00|17357|17355|17438|17437|17440|17439|17338|17336|1026472
1648474800000|2022-03-28 13:40:00|17437|17436|17433|17431|17473|17472|17417|17416|990846
1648475100000|2022-03-28 13:45:00|17434|17432|17396|17394|17477|17476|17383|17381|1065292
1648475400000|2022-03-28 13:50:00|17397|17395|17458|17457|17463|17462|17394|17393|652427
1648475700000|2022-03-28 13:55:00|17459|17458|17449|17447|17501|17500|17403|17402|936840
1648476000000|2022-03-28 14:00:00|17450|17448|17416|17415|17455|17452|17384|17383|649821
1648476300000|2022-03-28 14:05:00|17414|17413|17425|17424|17434|17432|17380|17379|557639
1648476600000|2022-03-28 14:10:00|17426|17425|17399|17398|17439|17437|17396|17395|481890
1648476900000|2022-03-28 14:15:00|17400|17399|17399|17398|17405|17404|17363|17362|610326
1648477200000|2022-03-28 14:20:00|17400|17397|17439|17437|17439|17437|17364|17363|693862
1648477500000|2022-03-28 14:25:00|17438|17438|17434|17433|17445|17444|17390|17389|555359
1648477800000|2022-03-28 14:30:00|17435|17434|17414|17412|17442|17440|17399|17398|357774
1648478100000|2022-03-28 14:35:00|17415|17413|17413|17412|17427|17426|17383|17382|479267
1648478400000|2022-03-28 14:40:00|17412|17411|17409|17407|17422|17421|17399|17398|329252
1648478700000|2022-03-28 14:45:00|17410|17409|17437|17436|17448|17447|17410|17409|403643
1648479000000|2022-03-28 14:50:00|17436|17435|17472|17470|17475|17474|17427|17426|486648
1648479300000|2022-03-28 14:55:00|17473|17471|17497|17496|17500|17499|17468|17467|475706
1648479600000|2022-03-28 15:00:00|17498|17497|17437|17436|17501|17500|17417|17415|875260
1648479900000|2022-03-28 15:05:00|17438|17437|17429|17428|17444|17443|17419|17418|364835
1648480200000|2022-03-28 15:10:00|17431|17429|17457|17456|17464|17463|17426|17425|337266
1648480500000|2022-03-28 15:15:00|17458|17457|17458|17457|17461|17460|17439|17438|246426
1648480800000|2022-03-28 15:20:00|17459|17458|17436|17435|17467|17466|17428|17427|348401
1648481100000|2022-03-28 15:25:00|17437|17436|17438|17437|17444|17443|17412|17411|296258
1648481400000|2022-03-28 15:30:00|17439|17438|17388|17387|17440|17439|17384|17383|521332
1648481700000|2022-03-28 15:35:00|17387|17386|17366|17364|17387|17386|17343|17342|462563
1648482000000|2022-03-28 15:40:00|17367|17365|17374|17373|17375|17374|17339|17338|332899
1648482300000|2022-03-28 15:45:00|17373|17372|17321|17319|17375|17374|17319|17317|431291
1648482600000|2022-03-28 15:50:00|17320|17318|17331|17330|17334|17333|17310|17309|335053
1648482900000|2022-03-28 15:55:00|17330|17329|17316|17315|17335|17334|17312|17311|318470
1648483200000|2022-03-28 16:00:00|17317|17316|17359|17359|17365|17364|17310|17309|283589
1648483500000|2022-03-28 16:05:00|17360|17360|17341|17340|17367|17366|17335|17334|289649
1648483800000|2022-03-28 16:10:00|17342|17341|17328|17327|17342|17341|17308|17307|208873
1648484100000|2022-03-28 16:15:00|17327|17326|17322|17321|17341|17340|17309|17308|272880
1648484400000|2022-03-28 16:20:00|17323|17322|17341|17340|17347|17346|17323|17322|174590
1648484700000|2022-03-28 16:25:00|17342|17341|17341|17340|17353|17352|17330|17328|203942
1648485000000|2022-03-28 16:30:00|17342|17341|17361|17360|17371|17370|17334|17333|263484
1648485300000|2022-03-28 16:35:00|17362|17361|17370|17368|17371|17370|17353|17352|192527
1648485600000|2022-03-28 16:40:00|17368|17369|17375|17373|17381|17380|17357|17356|190269
1648485900000|2022-03-28 16:45:00|17374|17372|17373|17372|17377|17376|17358|17357|175160
1648486200000|2022-03-28 16:50:00|17372|17371|17394|17392|17399|17398|17370|17369|243520
1648486500000|2022-03-28 16:55:00|17393|17393|17405|17404|17409|17408|17393|17392|274499
1648486800000|2022-03-28 17:00:00|17406|17405|17395|17395|17414|17413|17392|17391|195452
1648487100000|2022-03-28 17:05:00|17396|17397|17396|17395|17414|17412|17393|17392|281282
1648487400000|2022-03-28 17:10:00|17395|17394|17412|17411|17418|17416|17394|17393|154606
1648487700000|2022-03-28 17:15:00|17413|17412|17424|17423|17425|17424|17409|17408|158145
1648488000000|2022-03-28 17:20:00|17425|17424|17446|17445|17446|17445|17423|17422|269373
1648488300000|2022-03-28 17:25:00|17445|17444|17445|17444|17460|17459|17438|17437|322818
1648488600000|2022-03-28 17:30:00|17446|17445|17450|17449|17453|17452|17438|17437|208904
1648488900000|2022-03-28 17:35:00|17449|17450|17453|17452|17458|17457|17446|17445|190848
1648489200000|2022-03-28 17:40:00|17454|17453|17453|17452|17460|17459|17444|17443|229886
1648489500000|2022-03-28 17:45:00|17454|17453|17455|17454|17461|17460|17445|17444|174081
1648489800000|2022-03-28 17:50:00|17454|17453|17443|17443|17462|17461|17440|17439|204317
1648490100000|2022-03-28 17:55:00|17444|17442|17444|17443|17451|17450|17416|17415|373337
1648490400000|2022-03-28 18:00:00|17443|17442|17442|17441|17462|17461|17441|17440|264850
1648490700000|2022-03-28 18:05:00|17443|17442|17456|17455|17456|17455|17434|17433|268872
1648491000000|2022-03-28 18:10:00|17457|17456|17458|17457|17478|17477|17443|17442|349825
1648491300000|2022-03-28 18:15:00|17457|17456|17451|17450|17464|17463|17448|17447|162140
1648491600000|2022-03-28 18:20:00|17452|17451|17469|17468|17472|17471|17449|17448|233548
1648491900000|2022-03-28 18:25:00|17470|17469|17475|17474|17480|17479|17466|17465|338959
1648492200000|2022-03-28 18:30:00|17474|17473|17461|17460|17479|17478|17460|17459|349011
1648492500000|2022-03-28 18:35:00|17462|17461|17467|17466|17470|17469|17453|17452|245089
1648492800000|2022-03-28 18:40:00|17468|17467|17478|17477|17496|17495|17465|17464|509470
1648493100000|2022-03-28 18:45:00|17479|17478|17478|17477|17486|17485|17467|17466|315233
1648493400000|2022-03-28 18:50:00|17479|17478|17499|17498|17499|17498|17478|17478|357147
1648493700000|2022-03-28 18:55:00|17498|17497|17505|17504|17506|17505|17493|17492|827683
1648494000000|2022-03-28 19:00:00|17506|17505|17490|17489|17511|17510|17476|17475|474249
1648494300000|2022-03-28 19:05:00|17491|17490|17490|17489|17495|17494|17475|17474|293577
1648494600000|2022-03-28 19:10:00|17489|17488|17496|17495|17500|17499|17479|17478|346333
1648494900000|2022-03-28 19:15:00|17497|17496|17496|17495|17507|17507|17494|17493|628003
1648495200000|2022-03-28 19:20:00|17497|17496|17501|17500|17510|17509|17493|17492|530076
1648495500000|2022-03-28 19:25:00|17502|17501|17500|17499|17502|17501|17487|17486|288870
1648495800000|2022-03-28 19:30:00|17501|17500|17517|17516|17517|17516|17496|17495|887318
1648496100000|2022-03-28 19:35:00|17516|17515|17517|17516|17520|17519|17506|17505|572992
1648496400000|2022-03-28 19:40:00|17516|17515|17505|17504|17516|17515|17503|17502|782114
1648496700000|2022-03-28 19:45:00|17504|17503|17517|17516|17518|17517|17491|17490|985733
1648497000000|2022-03-28 19:50:00|17516|17515|17524|17523|17526|17525|17481|17480|1780859
1648497300000|2022-03-28 19:55:00|17526|17524|17560|17559|17573|17572|17519|17517|2438464
1648497600000|2022-03-28 20:00:00|17559|17555|17568|17565|17572|17568|17554|17550|5528719
1648497900000|2022-03-28 20:05:00|17570|17563|17560|17558|17570|17563|17560|17558|30988
1648498200000|2022-03-28 20:10:00|17558|17557|17560|17554|17560|17558|17555|17553|12945
1648498500000|2022-03-28 20:15:00|17559|17555|17575|17572|17575|17572|17555|17555|7445
1648498800000|2022-03-28 20:20:00|17574|17570|17569|17565|17574|17570|17568|17565|8376
1648499100000|2022-03-28 20:25:00|17567|17564|17574|17568|17575|17570|17567|17564|5192
1648499400000|2022-03-28 20:30:00|17570|17565|17570|17564|17574|17571|17570|17564|6727
1648499700000|2022-03-28 20:35:00|17567|17565|17570|17567|17570|17570|17567|17565|2458
1648500000000|2022-03-28 20:40:00|17569|17570|17568|17567|17569|17570|17568|17567|877
1648500300000|2022-03-28 20:45:00|17569|17565|17568|17567|17569|17567|17568|17565|8583
1648500600000|2022-03-28 20:50:00|17569|17561|17568|17562|17569|17562|17564|17561|6435
1648500900000|2022-03-28 20:55:00|17565|17561|17563|17558|17565|17561|17561|17558|2844
1648501200000|2022-03-28 21:00:00|17561|17556|17562|17556|17563|17560|17561|17556|3180
1648501500000|2022-03-28 21:05:00|17563|17559|17559|17554|17563|17559|17559|17554|1308
1648501800000|2022-03-28 21:10:00|17561|17555|17560|17557|17561|17557|17560|17555|406
1648502100000|2022-03-28 21:15:00|17559|17556|17560|17556|17560|17559|17557|17556|4099
1648502400000|2022-03-28 21:20:00|17559|17555|17558|17552|17559|17556|17558|17552|1409
1648502700000|2022-03-28 21:25:00|17557|17551|17555|17550|17558|17551|17547|17545|2995
1648503000000|2022-03-28 21:30:00|17557|17545|17550|17547|17557|17548|17550|17545|1403
1648503300000|2022-03-28 21:35:00|17549|17548|17555|17552|17555|17552|17549|17547|4315
1648503600000|2022-03-28 21:40:00|17554|17548|17555|17548|17555|17548|17554|17548|558
1648503900000|2022-03-28 21:45:00|17556||17556||17556||17556||719
1648504200000|2022-03-28 21:50:00|17555|17547|17550|17548|17556|17549|17550|17547|2152
1648504500000|2022-03-28 21:55:00|17552|17547|17554|17550|17555|17552|17552|17547|632
1648504800000|2022-03-28 22:00:00|17550|17548|17552|17547|17552|17549|17550|17547|2548
1648505100000|2022-03-28 22:05:00|17550|17546|17550|17545|17550|17546|17547|17545|1327
1648505400000|2022-03-28 22:10:00|17549|17546|17545|17544|17549|17547|17545|17544|946
1648505700000|2022-03-28 22:15:00|17549|17545|17547|17544|17549|17545|17547|17544|1466
1648506000000|2022-03-28 22:20:00|17549|17545|17549|17542|17549|17545|17545|17542|4462
1648506300000|2022-03-28 22:25:00|17543|17541|17545|17540|17545|17541|17543|17540|1014
1648506600000|2022-03-28 22:30:00|17549|17541|17547|17542|17549|17544|17546|17541|1603
1648506900000|2022-03-28 22:35:00|17546|17541|17548|17542|17550|17545|17545|17541|706
1648507200000|2022-03-28 22:40:00|17549|17543|17550|17548|17550|17548|17549|17543|958
1648507500000|2022-03-28 22:45:00|17548|17542|17545|17540|17548|17543|17545|17540|1460
1648507800000|2022-03-28 22:50:00|17544|17541|17545|17541|17545|17541|17543|17541|466
1648508100000|2022-03-28 22:55:00|17544|17542|17544|17541|17544|17542|17544|17540|448
1648508400000|2022-03-28 23:00:00|17545|17542|17540|17526|17548|17544|17526|17525|33372
1648508700000|2022-03-28 23:05:00|17532|17527|17541|17537|17547|17537|17528|17527|1623
1648509000000|2022-03-28 23:10:00|17545|17536|17544|17540|17545|17540|17544|17536|1253
1648509300000|2022-03-28 23:15:00|17541|17537|17541|17537|17541|17541|17541|17537|353
1648509600000|2022-03-28 23:20:00|17544|17533|17537|17535|17544|17535|17533|17531|2008
1648509900000|2022-03-28 23:25:00|17538|17536|17545|17540|17545|17540|17536|17536|1230
1648510200000|2022-03-28 23:30:00|17547|17541|17545|17543|17547|17544|17545|17541|9421
1648510500000|2022-03-28 23:35:00|17546|17544|17547|17543|17547|17545|17546|17543|1525
1648510800000|2022-03-28 23:40:00|17543|17535|17546|17543|17547|17544|17543|17535|1666
1648511100000|2022-03-28 23:45:00|17547|17545|17546|17544|17547|17546|17546|17543|6628
1648511400000|2022-03-28 23:50:00|17544|17543|17545|17543|17546|17544|17543|17541|2301
1648511700000|2022-03-28 23:55:00|17546|17544|17547|17545|17547|17546|17546|17544|9954
1648540800000|2022-03-29 08:00:00|17613|17587|17608|17600|17616|17603|17589|17551|9534
1648541100000|2022-03-29 08:05:00|17605|17602|17599|17592|17605|17602|17599|17592|4025
1648541400000|2022-03-29 08:10:00|17598|17590|17593|17590|17598|17595|17591|17585|8467
1648541700000|2022-03-29 08:15:00|17594|17594|17592|17590|17598|17594|17592|17585|4794
1648542000000|2022-03-29 08:20:00|17590|17585|17587|17581|17592|17590|17584|17575|6353
1648542300000|2022-03-29 08:25:00|17590|17575|17585|17575|17590|17576|17576|17575|1981
1648542600000|2022-03-29 08:30:00|17584|17572|17583|17576|17589|17576|17576|17572|1189
1648542900000|2022-03-29 08:35:00|17586|17577|17583|17570|17589|17578|17578|17570|2295
1648543200000|2022-03-29 08:40:00|17582|17575|17595|17577|17598|17591|17580|17575|4203
1648543500000|2022-03-29 08:45:00|17598|17579|17598|17581|17598|17590|17598|17577|2337
1648543800000|2022-03-29 08:50:00|17597|17582|17600|17593|17600|17593|17592|17576|2365
1648544100000|2022-03-29 08:55:00|17599|17587|17586|17576|17600|17592|17578|17570|2664
1648544400000|2022-03-29 09:00:00|17584|17572|17570|17560|17598|17575|17570|17560|3531
1648544700000|2022-03-29 09:05:00|17568|17561|17598|17573|17620|17611|17568|17560|18945
1648545000000|2022-03-29 09:10:00|17600|17580|17611|17602|17613|17602|17598|17570|2526
1648545300000|2022-03-29 09:15:00|17613|17605|17605|17603|17619|17610|17602|17594|3839
1648545600000|2022-03-29 09:20:00|17613|17606|17625|17619|17630|17619|17608|17594|5053
1648545900000|2022-03-29 09:25:00|17620|17606|17618|17606|17630|17627|17610|17603|10561
1648546200000|2022-03-29 09:30:00|17617|17607|17618|17608|17618|17613|17606|17600|2791
1648546500000|2022-03-29 09:35:00|17610|17606|17630|17613|17630|17618|17610|17606|3251
1648546800000|2022-03-29 09:40:00|17636|17625|17634|17623|17640|17631|17627|17613|10737
1648547100000|2022-03-29 09:45:00|17635|17624|17644|17633|17645|17640|17635|17623|4368
1648547400000|2022-03-29 09:50:00|17642|17634|17619|17610|17644|17637|17619|17606|4351
1648547700000|2022-03-29 09:55:00|17618|17611|17606|17591|17619|17611|17598|17591|4510
1648548000000|2022-03-29 10:00:00|17605|17593|17610|17597|17611|17605|17600|17591|2437
1648548300000|2022-03-29 10:05:00|17611|17600|17582|17565|17612|17600|17570|17551|6665
1648548600000|2022-03-29 10:10:00|17585|17561|17589|17578|17591|17578|17578|17561|983
1648548900000|2022-03-29 10:15:00|17588|17574|17600|17593|17600|17593|17580|17571|999
1648549200000|2022-03-29 10:20:00|17597|17597|17599|17585|17600|17597|17597|17585|3343
1648549500000|2022-03-29 10:25:00|17600|17586|17596|17585|17600|17588|17595|17585|209
1648549800000|2022-03-29 10:30:00|17595|17589|17592|17577|17599|17590|17583|17574|1983
1648550100000|2022-03-29 10:35:00|17594|17574|17599|17585|17600|17589|17594|17574|1341
1648550400000|2022-03-29 10:40:00|17590|17590|17599|17590|17599|17592|17590|17585|1962
1648550700000|2022-03-29 10:45:00|17600|17593|17610|17600|17622|17605|17600|17592|3057
1648551000000|2022-03-29 10:50:00|17611|17592|17600|17585|17612|17592|17598|17585|1561
1648551300000|2022-03-29 10:55:00|17599|17590|17597|17590|17600|17590|17590|17580|2137
1648551600000|2022-03-29 11:00:00|17596|17584|17610|17601|17610|17601|17583|17581|22178
1648551900000|2022-03-29 11:05:00|17611|17605|17609|17602|17620|17617|17606|17600|12293
1648552200000|2022-03-29 11:10:00|17608|17603|17619|17613|17630|17621|17608|17600|9130
1648552500000|2022-03-29 11:15:00|17617|17611|17615|17610|17620|17611|17607|17601|8463
1648552800000|2022-03-29 11:20:00|17611|17606|17614|17610|17615|17610|17606|17603|7275
1648553100000|2022-03-29 11:25:00|17612|17609|17584|17580|17614|17609|17583|17580|24173
1648553400000|2022-03-29 11:30:00|17589|17581|17576|17571|17589|17585|17563|17562|27657
1648553700000|2022-03-29 11:35:00|17575|17570|17592|17585|17600|17594|17568|17566|11754
1648554000000|2022-03-29 11:40:00|17587|17589|17627|17623|17638|17637|17587|17583|45185
1648554300000|2022-03-29 11:45:00|17629|17624|17645|17641|17649|17645|17614|17611|29944
1648554600000|2022-03-29 11:50:00|17644|17640|17648|17645|17657|17654|17641|17640|35312
1648554900000|2022-03-29 11:55:00|17647|17640|17634|17630|17647|17641|17617|17611|20158
1648555200000|2022-03-29 12:00:00|17633|17623|17635|17631|17643|17642|17624|17620|31928
1648555500000|2022-03-29 12:05:00|17633|17633|17632|17630|17636|17633|17622|17621|24155
1648555800000|2022-03-29 12:10:00|17631|17629|17622|17621|17636|17635|17616|17611|17407
1648556100000|2022-03-29 12:15:00|17624|17622|17632|17630|17640|17638|17614|17613|31913
1648556400000|2022-03-29 12:20:00|17635|17631|17667|17665|17671|17666|17635|17631|41452
1648556700000|2022-03-29 12:25:00|17668|17667|17693|17691|17698|17694|17668|17665|87283
1648557000000|2022-03-29 12:30:00|17691|17690|17689|17682|17691|17690|17676|17675|25884
1648557300000|2022-03-29 12:35:00|17687|17685|17665|17660|17689|17685|17653|17650|61831
1648557600000|2022-03-29 12:40:00|17666|17664|17653|17648|17675|17670|17639|17637|44922
1648557900000|2022-03-29 12:45:00|17655|17654|17663|17659|17675|17670|17655|17654|17428
1648558200000|2022-03-29 12:50:00|17666|17660|17682|17680|17692|17689|17653|17647|44561
1648558500000|2022-03-29 12:55:00|17681|17683|17688|17682|17690|17687|17671|17668|23304
1648558800000|2022-03-29 13:00:00|17687|17683|17666|17664|17688|17684|17651|17650|50094
1648559100000|2022-03-29 13:05:00|17668|17666|17674|17671|17677|17674|17666|17664|16779
1648559400000|2022-03-29 13:10:00|17672|17670|17691|17690|17692|17691|17670|17667|41789
1648559700000|2022-03-29 13:15:00|17692|17691|17680|17678|17692|17691|17672|17670|39574
1648560000000|2022-03-29 13:20:00|17679|17677|17676|17669|17684|17681|17661|17660|27232
1648560300000|2022-03-29 13:25:00|17668|17668|17669|17668|17676|17668|17638|17635|96280
1648560600000|2022-03-29 13:30:00|17670|17660|17739|17737|17753|17752|17635|17633|1751070
1648560900000|2022-03-29 13:35:00|17740|17738|17719|17718|17756|17755|17697|17696|1254720
1648561200000|2022-03-29 13:40:00|17720|17719|17732|17731|17745|17744|17687|17686|963515
1648561500000|2022-03-29 13:45:00|17733|17732|17749|17748|17813|17812|17732|17731|1588798
1648561800000|2022-03-29 13:50:00|17748|17747|17726|17725|17765|17764|17691|17690|870167
1648562100000|2022-03-29 13:55:00|17727|17726|17759|17757|17774|17773|17727|17726|582207
1648562400000|2022-03-29 14:00:00|17760|17759|17724|17723|17800|17799|17721|17720|836559
1648562700000|2022-03-29 14:05:00|17723|17722|17737|17736|17769|17768|17709|17708|817423
1648563000000|2022-03-29 14:10:00|17738|17737|17684|17683|17771|17770|17660|17659|979012
1648563300000|2022-03-29 14:15:00|17686|17684|17709|17707|17720|17719|17672|17670|588746
1648563600000|2022-03-29 14:20:00|17707|17706|17702|17701|17727|17726|17686|17685|485250
1648563900000|2022-03-29 14:25:00|17701|17700|17739|17738|17739|17738|17671|17670|699806
1648564200000|2022-03-29 14:30:00|17738|17737|17705|17704|17745|17744|17691|17690|579424
1648564500000|2022-03-29 14:35:00|17706|17705|17670|17668|17714|17713|17663|17662|548498
1648564800000|2022-03-29 14:40:00|17669|17667|17673|17671|17690|17689|17636|17635|499741
1648565100000|2022-03-29 14:45:00|17675|17672|17670|17668|17694|17693|17659|17658|588209
1648565400000|2022-03-29 14:50:00|17671|17669|17722|17721|17729|17728|17670|17669|437685
1648565700000|2022-03-29 14:55:00|17721|17720|17720|17719|17743|17741|17712|17711|443842
1648566000000|2022-03-29 15:00:00|17721|17720|17719|17718|17745|17744|17714|17713|327449
1648566300000|2022-03-29 15:05:00|17718|17719|17709|17708|17725|17724|17701|17700|240922
1648566600000|2022-03-29 15:10:00|17710|17709|17717|17716|17738|17737|17700|17699|347110
1648566900000|2022-03-29 15:15:00|17719|17718|17747|17746|17758|17757|17709|17708|488596
1648567200000|2022-03-29 15:20:00|17746|17745|17748|17747|17763|17762|17722|17721|405518
1648567500000|2022-03-29 15:25:00|17749|17748|17783|17783|17785|17785|17748|17747|476008
1648567800000|2022-03-29 15:30:00|17784|17782|17773|17772|17789|17788|17768|17767|408870
1648568100000|2022-03-29 15:35:00|17772|17771|17776|17775|17780|17779|17766|17765|314006
1648568400000|2022-03-29 15:40:00|17775|17774|17775|17774|17776|17775|17753|17752|226865
1648568700000|2022-03-29 15:45:00|17776|17775|17783|17781|17783|17782|17770|17769|266762
1648569000000|2022-03-29 15:50:00|17782|17780|17778|17777|17782|17781|17764|17763|159640
1648569300000|2022-03-29 15:55:00|17776|17775|17749|17747|17776|17775|17742|17741|239533
1648569600000|2022-03-29 16:00:00|17750|17748|17734|17733|17752|17751|17717|17716|312961
1648569900000|2022-03-29 16:05:00|17735|17732|17734|17733|17744|17743|17724|17723|228823
1648570200000|2022-03-29 16:10:00|17735|17734|17744|17744|17747|17746|17727|17726|190542
1648570500000|2022-03-29 16:15:00|17743|17743|17741|17740|17745|17744|17723|17722|247131
1648570800000|2022-03-29 16:20:00|17740|17739|17726|17725|17744|17743|17712|17711|269689
1648571100000|2022-03-29 16:25:00|17727|17726|17717|17716|17734|17733|17710|17709|234742
1648571400000|2022-03-29 16:30:00|17716|17715|17680|17679|17721|17720|17675|17674|410494
1648571700000|2022-03-29 16:35:00|17679|17677|17698|17697|17703|17702|17673|17672|301585
1648572000000|2022-03-29 16:40:00|17697|17696|17717|17716|17717|17716|17687|17685|226540
1648572300000|2022-03-29 16:45:00|17718|17717|17733|17732|17740|17739|17717|17716|351282
1648572600000|2022-03-29 16:50:00|17734|17733|17710|17709|17739|17738|17707|17706|242096
1648572900000|2022-03-29 16:55:00|17711|17710|17719|17718|17724|17723|17708|17707|191700
1648573200000|2022-03-29 17:00:00|17720|17719|17718|17717|17724|17723|17696|17695|349345
1648573500000|2022-03-29 17:05:00|17719|17716|17691|17690|17722|17721|17687|17686|330873
1648573800000|2022-03-29 17:10:00|17692|17691|17708|17707|17718|17717|17692|17691|209359
1648574100000|2022-03-29 17:15:00|17709|17708|17712|17711|17719|17718|17707|17705|169011
1648574400000|2022-03-29 17:20:00|17713|17712|17704|17703|17713|17712|17682|17681|227214
1648574700000|2022-03-29 17:25:00|17703|17702|17710|17709|17722|17721|17698|17697|263819
1648575000000|2022-03-29 17:30:00|17711|17710|17712|17711|17722|17721|17702|17701|234468
1648575300000|2022-03-29 17:35:00|17714|17712|17731|17730|17731|17730|17714|17712|263936
1648575600000|2022-03-29 17:40:00|17732|17731|17752|17751|17757|17756|17732|17731|376995
1648575900000|2022-03-29 17:45:00|17753|17752|17788|17787|17793|17792|17739|17737|592032
1648576200000|2022-03-29 17:50:00|17787|17786|17803|17802|17806|17805|17776|17775|494625
1648576500000|2022-03-29 17:55:00|17802|17801|17809|17808|17810|17809|17794|17793|274305
1648576800000|2022-03-29 18:00:00|17808|17807|17782|17781|17808|17807|17774|17773|328214
1648577100000|2022-03-29 18:05:00|17781|17780|17781|17780|17789|17788|17764|17763|284922
1648577400000|2022-03-29 18:10:00|17782|17781|17779|17778|17790|17789|17776|17775|252260
1648577700000|2022-03-29 18:15:00|17778|17776|17763|17762|17781|17780|17754|17753|298866
1648578000000|2022-03-29 18:20:00|17762|17761|17774|17773|17778|17777|17749|17748|229600
1648578300000|2022-03-29 18:25:00|17773|17772|17785|17784|17789|17788|17769|17768|210414
1648578600000|2022-03-29 18:30:00|17786|17783|17792|17791|17795|17794|17777|17776|267100
1648578900000|2022-03-29 18:35:00|17793|17792|17801|17800|17809|17808|17793|17792|374155
1648579200000|2022-03-29 18:40:00|17800|17799|17809|17808|17813|17812|17795|17794|324251
1648579500000|2022-03-29 18:45:00|17810|17809|17819|17818|17827|17826|17801|17800|464433
1648579800000|2022-03-29 18:50:00|17818|17817|17827|17826|17837|17836|17815|17814|432102
1648580100000|2022-03-29 18:55:00|17828|17827|17835|17834|17840|17839|17819|17818|464317
1648580400000|2022-03-29 19:00:00|17836|17835|17862|17861|17864|17863|17828|17827|665077
1648580700000|2022-03-29 19:05:00|17863|17862|17879|17878|17888|17887|17855|17854|583611
1648581000000|2022-03-29 19:10:00|17878|17877|17874|17873|17890|17889|17866|17865|674195
1648581300000|2022-03-29 19:15:00|17875|17874|17893|17892|17894|17893|17873|17872|482925
1648581600000|2022-03-29 19:20:00|17892|17891|17888|17887|17896|17895|17881|17881|577818
1648581900000|2022-03-29 19:25:00|17887|17886|17878|17877|17890|17889|17864|17863|622304
1648582200000|2022-03-29 19:30:00|17879|17878|17895|17894|17896|17895|17857|17856|625663
1648582500000|2022-03-29 19:35:00|17894|17893|17859|17858|17896|17895|17857|17856|540455
1648582800000|2022-03-29 19:40:00|17860|17859|17878|17877|17878|17877|17841|17840|564718
1648583100000|2022-03-29 19:45:00|17877|17876|17858|17857|17899|17898|17858|17857|765507
1648583400000|2022-03-29 19:50:00|17859|17858|17884|17882|17884|17883|17842|17841|1096176
1648583700000|2022-03-29 19:55:00|17883|17883|17900|17898|17900|17899|17870|17869|2320353
1648584000000|2022-03-29 20:00:00|17894|17899|17892|17889|17896|17899|17882|17880|40056
1648584300000|2022-03-29 20:05:00|17885|17885|17884|17880|17886|17885|17876|17865|30551
1648584600000|2022-03-29 20:10:00|17883|17883|17875|17873|17892|17886|17872|17871|23390
1648584900000|2022-03-29 20:15:00|17876|17871|17884|17881|17885|17883|17876|17871|3812
1648585200000|2022-03-29 20:20:00|17883|17883|17882|17876|17889|17888|17881|17876|6901
1648585500000|2022-03-29 20:25:00|17878|17872|17873|17870|17884|17875|17872|17870|14268
1648585800000|2022-03-29 20:30:00|17875|17871|17875|17873|17880|17873|17874|17871|2546
1648586100000|2022-03-29 20:35:00|17880|17874|17875|17874|17880|17875|17875|17873|5707
1648586400000|2022-03-29 20:40:00|17873|17873|17872|17860|17875|17873|17858|17852|9539
1648586700000|2022-03-29 20:45:00|17870|17861|17875|17871|17875|17872|17865|17860|8250
1648587000000|2022-03-29 20:50:00|17874|17869|17868|17864|17874|17870|17868|17863|2747
1648587300000|2022-03-29 20:55:00|17864|17863|17869|17862|17870|17868|17864|17860|5102
1648587600000|2022-03-29 21:00:00|17865|17861|17870|17867|17870|17867|17865|17861|3344
1648587900000|2022-03-29 21:05:00|17874|17868|17875|17872|17880|17872|17874|17867|8385
1648588200000|2022-03-29 21:10:00|17874|17873|17875|17872|17875|17874|17874|17871|3120
1648588500000|2022-03-29 21:15:00||17871||17873||17873||17871|3316
1648588800000|2022-03-29 21:20:00|17874|17874|17879|17874|17879|17874|17874|17874|6919
1648589100000|2022-03-29 21:25:00|17880|17875|17879|17875|17880|17875|17877|17875|918
1648589400000|2022-03-29 21:30:00|17877||17878||17878||17876||722
1648589700000|2022-03-29 21:35:00|17879|17876|17878|17874|17879|17876|17876|17874|4152
1648590000000|2022-03-29 21:40:00|17876|17873|17876|17873|17876|17873|17876|17873|1663
1648590300000|2022-03-29 21:45:00|17878|17874|17875|17873|17878|17874|17875|17873|1412
1648590600000|2022-03-29 21:50:00||17874||17874||17874||17874|1467
1648590900000|2022-03-29 21:55:00|17878||17878||17878||17878||1296
1648591200000|2022-03-29 22:00:00|17877|17873|17877|17871|17877|17873|17877|17870|2818
1648591500000|2022-03-29 22:05:00|17876|17870|17865|17860|17876|17870|17860|17858|3891
1648591800000|2022-03-29 22:10:00|17863|17861|17863|17861|17863|17861|17860|17858|4582
1648592100000|2022-03-29 22:15:00|17862|17859|17863|17860|17865|17863|17860|17859|1406
1648592400000|2022-03-29 22:20:00|17864|17859|17865|17860|17865|17860|17859|17858|1467
1648592700000|2022-03-29 22:25:00|17866|17864|17870|17865|17876|17865|17866|17863|3704
1648593000000|2022-03-29 22:30:00|17869|17864|17872|17865|17874|17871|17869|17861|1207
1648593300000|2022-03-29 22:35:00|17869|17864|17870|17864|17872|17867|17866|17863|606
1648593600000|2022-03-29 22:40:00|17869|17861|17869|17862|17869|17864|17864|17861|1261
1648593900000|2022-03-29 22:45:00|17868|17861|17865|17851|17872|17862|17854|17851|4960
1648594200000|2022-03-29 22:50:00|17868|17852|17872|17868|17872|17868|17853|17850|5876
1648594500000|2022-03-29 22:55:00|17869|17857|17865|17856|17869|17865|17865|17855|3927
1648594800000|2022-03-29 23:00:00|17864|17857|17872|17867|17874|17870|17864|17857|2922
1648595100000|2022-03-29 23:05:00|17874|17869|17869|17864|17874|17870|17862|17856|4107
1648595400000|2022-03-29 23:10:00|17865|17861|17863|17861|17869|17865|17862|17861|1482
1648595700000|2022-03-29 23:15:00||17856||17858||17858||17856|279
1648596000000|2022-03-29 23:20:00|17865|17860|17870|17866|17870|17866|17865|17860|573
1648596300000|2022-03-29 23:25:00|17865|17865|17860|17856|17865|17865|17859|17856|1334
1648596600000|2022-03-29 23:30:00|17858||17860||17860||17858||1632
1648596900000|2022-03-29 23:35:00|17870|17857|17860|17856|17870|17859|17860|17856|1733
1648597200000|2022-03-29 23:40:00|17864|17857|17869|17860|17870|17861|17864|17856|2005
1648597500000|2022-03-29 23:45:00|17868|17858|17864|17859|17870|17868|17864|17857|4171
1648597800000|2022-03-29 23:50:00|17863|17860|17859|17856|17865|17862|17859|17856|2119
1648598100000|2022-03-29 23:55:00|17860|17857|17875|17865|17875|17868|17860|17857|8628
1648627200000|2022-03-30 08:00:00|17838|17799|17777|17770|17840|17820|17770|17760|4370
1648627500000|2022-03-30 08:05:00|17780|17777|17780|17770|17796|17784|17770|17760|3512
1648627800000|2022-03-30 08:10:00|17787|17771|17786|17770|17791|17789|17773|17767|3487
1648628100000|2022-03-30 08:15:00|17780|17771|17793|17785|17796|17785|17779|17771|2891
1648628400000|2022-03-30 08:20:00|17796|17788|17780|17768|17796|17788|17770|17768|7569
1648628700000|2022-03-30 08:25:00|17779|17770|17787|17778|17788|17778|17777|17768|1888
1648629000000|2022-03-30 08:30:00|17788|17779|17788|17782|17788|17785|17785|17771|1611
1648629300000|2022-03-30 08:35:00|17787|17777|17788|17780|17788|17783|17784|17777|931
1648629600000|2022-03-30 08:40:00|17787|17785|17788|17780|17788|17785|17785|17777|970
1648629900000|2022-03-30 08:45:00|17787|17777|17779|17771|17788|17777|17776|17771|3527
1648630200000|2022-03-30 08:50:00|17780|17772|17779|17771|17780|17772|17777|17770|2386
1648630500000|2022-03-30 08:55:00|17780|17779|17780|17771|17780|17779|17780|17770|6701
1648630800000|2022-03-30 09:00:00|17775|17772|17780|17774|17780|17776|17774|17771|14398
1648631100000|2022-03-30 09:05:00||17775||17777||17777||17774|1235
1648631400000|2022-03-30 09:10:00|17788|17775|17788|17774|17788|17780|17780|17771|9766
1648631700000|2022-03-30 09:15:00|17787|17776|17800|17791|17800|17796|17787|17775|3915
1648632000000|2022-03-30 09:20:00|17806|17792|17806|17800|17818|17807|17806|17792|2813
1648632300000|2022-03-30 09:25:00|17807|17791|17805|17792|17810|17796|17791|17786|3499
1648632600000|2022-03-30 09:30:00|17804|17791|17806|17792|17806|17794|17802|17791|253
1648632900000|2022-03-30 09:35:00|17805|17791|17806|17791|17806|17800|17798|17791|2227
1648633200000|2022-03-30 09:40:00|17805|17793|17816|17801|17816|17804|17805|17793|557
1648633500000|2022-03-30 09:45:00|17815|17800|17816|17808|17816|17808|17805|17800|1656
1648633800000|2022-03-30 09:50:00|17803|17805|17808|17791|17816|17805|17786|17785|6681
1648634100000|2022-03-30 09:55:00|17812|17790|17816|17805|17816|17805|17805|17780|1166
1648634400000|2022-03-30 10:00:00|17813|17792|17805|17786|17816|17792|17777|17771|1851
1648634700000|2022-03-30 10:05:00|17808|17787|17783|17771|17811|17788|17781|17771|2293
1648635000000|2022-03-30 10:10:00|17777|17773|17781|17771|17805|17780|17777|17771|5357
1648635300000|2022-03-30 10:15:00|17780|17770|17778|17772|17783|17772|17769|17766|5275
1648635600000|2022-03-30 10:20:00|17779|17773|17786|17771|17790|17777|17778|17771|2439
1648635900000|2022-03-30 10:25:00|17790|17772|17787|17777|17800|17787|17787|17772|2582
1648636200000|2022-03-30 10:30:00|17788|17780|17783|17775|17788|17783|17783|17775|2366
1648636500000|2022-03-30 10:35:00|17784|17776|17790|17775|17790|17779|17776|17768|1815
1648636800000|2022-03-30 10:40:00|17789|17778|17792|17781|17794|17782|17789|17775|956
1648637100000|2022-03-30 10:45:00|17795|17782|17797|17789|17812|17805|17795|17782|2613
1648637400000|2022-03-30 10:50:00|17805|17790|17812|17797|17816|17808|17790|17787|1930
1648637700000|2022-03-30 10:55:00|17815|17798|17788|17783|17815|17800|17785|17780|5990
1648638000000|2022-03-30 11:00:00|17786|17781|17815|17811|17826|17825|17780|17776|38711
1648638300000|2022-03-30 11:05:00|17814|17813|17812|17808|17815|17813|17800|17795|19861
1648638600000|2022-03-30 11:10:00|17814|17803|17815|17813|17823|17817|17810|17803|16185
1648638900000|2022-03-30 11:15:00|17813|17811|17810|17805|17823|17819|17809|17805|10803
1648639200000|2022-03-30 11:20:00|17809|17807|17827|17822|17834|17831|17809|17807|20910
1648639500000|2022-03-30 11:25:00|17825|17824|17826|17822|17834|17829|17823|17820|7958
1648639800000|2022-03-30 11:30:00|17829|17825|17833|17826|17834|17831|17819|17817|13256
1648640100000|2022-03-30 11:35:00|17832|17830|17829|17824|17833|17830|17826|17822|5445
1648640400000|2022-03-30 11:40:00|17828|17828|17825|17823|17829|17828|17824|17822|2436
1648640700000|2022-03-30 11:45:00|17826|17822|17825|17822|17831|17824|17821|17820|6290
1648641000000|2022-03-30 11:50:00|17826|17820|17829|17826|17830|17829|17824|17817|9460
1648641300000|2022-03-30 11:55:00|17830|17827|17832|17826|17833|17828|17822|17820|9481
1648641600000|2022-03-30 12:00:00|17834|17829|17823|17814|17834|17829|17808|17804|17302
1648641900000|2022-03-30 12:05:00|17821|17816|17810|17804|17823|17820|17808|17804|9793
1648642200000|2022-03-30 12:10:00|17809|17805|17778|17771|17820|17813|17772|17770|54412
1648642500000|2022-03-30 12:15:00|17784|17773|17779|17777|17794|17790|17776|17773|21681
1648642800000|2022-03-30 12:20:00|17778|17776|17754|17753|17784|17776|17754|17753|33783
1648643100000|2022-03-30 12:25:00|17756|17755|17760|17758|17779|17770|17753|17751|19871
1648643400000|2022-03-30 12:30:00|17766|17761|17782|17777|17790|17786|17763|17758|13931
1648643700000|2022-03-30 12:35:00|17783|17776|17791|17788|17810|17805|17781|17776|22874
1648644000000|2022-03-30 12:40:00|17792|17787|17793|17786|17799|17795|17786|17783|8664
1648644300000|2022-03-30 12:45:00|17786|17785|17776|17771|17789|17785|17767|17766|36988
1648644600000|2022-03-30 12:50:00|17777|17772|17793|17789|17799|17792|17767|17766|43274
1648644900000|2022-03-30 12:55:00|17797|17791|17807|17802|17810|17806|17792|17790|38979
1648645200000|2022-03-30 13:00:00|17810|17804|17793|17790|17831|17830|17793|17790|69505
1648645500000|2022-03-30 13:05:00|17796|17792|17785|17781|17807|17802|17777|17772|73668
1648645800000|2022-03-30 13:10:00|17783|17780|17818|17814|17827|17823|17782|17780|56307
1648646100000|2022-03-30 13:15:00|17820|17816|17825|17823|17830|17826|17799|17793|38140
1648646400000|2022-03-30 13:20:00|17829|17821|17835|17833|17848|17842|17817|17815|80905
1648646700000|2022-03-30 13:25:00|17834|17810|17855|17834|17872|17870|17793|17783|227531
1648647000000|2022-03-30 13:30:00|17860|17855|17958|17957|17961|17960|17826|17819|1999739
1648647300000|2022-03-30 13:35:00|17957|17956|17875|17874|17960|17959|17852|17851|1130379
1648647600000|2022-03-30 13:40:00|17874|17873|17873|17872|17896|17895|17865|17864|725486
1648647900000|2022-03-30 13:45:00|17874|17873|17896|17895|17913|17911|17852|17851|911955
1648648200000|2022-03-30 13:50:00|17898|17897|17838|17837|17904|17903|17835|17834|786074
1648648500000|2022-03-30 13:55:00|17839|17838|17875|17874|17878|17877|17828|17827|721877
1648648800000|2022-03-30 14:00:00|17876|17875|17883|17882|17895|17894|17857|17856|512600
1648649100000|2022-03-30 14:05:00|17882|17881|17862|17861|17899|17898|17854|17853|462263
1648649400000|2022-03-30 14:10:00|17863|17862|17942|17941|17945|17944|17863|17861|855205
1648649700000|2022-03-30 14:15:00|17943|17942|17912|17911|17953|17952|17903|17902|653847
1648650000000|2022-03-30 14:20:00|17913|17912|17927|17926|17937|17936|17894|17893|486538
1648650300000|2022-03-30 14:25:00|17928|17927|17891|17890|17940|17939|17883|17882|545481
1648650600000|2022-03-30 14:30:00|17892|17891|17873|17872|17898|17897|17861|17860|397406
1648650900000|2022-03-30 14:35:00|17874|17873|17894|17893|17903|17902|17867|17866|387828
1648651200000|2022-03-30 14:40:00|17895|17894|17869|17868|17897|17896|17861|17860|313535
1648651500000|2022-03-30 14:45:00|17868|17867|17852|17851|17884|17883|17852|17851|342354
1648651800000|2022-03-30 14:50:00|17853|17852|17809|17809|17863|17862|17803|17802|535209
1648652100000|2022-03-30 14:55:00|17810|17808|17792|17791|17813|17812|17785|17784|431337
1648652400000|2022-03-30 15:00:00|17791|17790|17774|17773|17801|17800|17767|17766|491281
1648652700000|2022-03-30 15:05:00|17775|17774|17765|17764|17777|17776|17756|17755|401710
1648653000000|2022-03-30 15:10:00|17766|17765|17760|17759|17784|17783|17747|17746|598041
1648653300000|2022-03-30 15:15:00|17759|17758|17795|17794|17799|17798|17757|17756|446024
1648653600000|2022-03-30 15:20:00|17796|17795|17783|17781|17798|17797|17774|17773|283911
1648653900000|2022-03-30 15:25:00|17782|17780|17765|17764|17784|17783|17752|17751|260706
1648654200000|2022-03-30 15:30:00|17766|17765|17805|17804|17805|17804|17763|17762|294045
1648654500000|2022-03-30 15:35:00|17806|17805|17798|17796|17819|17818|17793|17792|409741
1648654800000|2022-03-30 15:40:00|17799|17797|17773|17772|17799|17798|17762|17761|432726
1648655100000|2022-03-30 15:45:00|17772|17771|17780|17779|17794|17793|17768|17767|268299
1648655400000|2022-03-30 15:50:00|17781|17780|17770|17769|17781|17781|17757|17756|262754
1648655700000|2022-03-30 15:55:00|17771|17770|17780|17779|17786|17785|17759|17758|255903
1648656000000|2022-03-30 16:00:00|17779|17778|17793|17792|17807|17806|17771|17770|364181
1648656300000|2022-03-30 16:05:00|17794|17793|17774|17773|17794|17793|17761|17760|350882
1648656600000|2022-03-30 16:10:00|17773|17772|17775|17774|17785|17784|17751|17750|349736
1648656900000|2022-03-30 16:15:00|17774|17773|17778|17777|17789|17788|17772|17771|189266
1648657200000|2022-03-30 16:20:00|17779|17778|17774|17773|17785|17784|17762|17761|230673
1648657500000|2022-03-30 16:25:00|17773|17772|17777|17776|17786|17785|17766|17765|241003
1648657800000|2022-03-30 16:30:00|17778|17777|17783|17782|17783|17782|17767|17766|172060
1648658100000|2022-03-30 16:35:00|17784|17783|17815|17814|17816|17815|17782|17781|280186
1648658400000|2022-03-30 16:40:00|17816|17815|17833|17832|17835|17834|17811|17810|225417
1648658700000|2022-03-30 16:45:00|17834|17833|17821|17820|17834|17833|17818|17817|296433
1648659000000|2022-03-30 16:50:00|17820|17819|17826|17825|17837|17836|17812|17811|274286
1648659300000|2022-03-30 16:55:00|17827|17826|17840|17839|17847|17846|17824|17823|232208
1648659600000|2022-03-30 17:00:00|17839|17838|17831|17830|17845|17844|17825|17824|220676
1648659900000|2022-03-30 17:05:00|17832|17831|17820|17819|17835|17834|17817|17816|219074
1648660200000|2022-03-30 17:10:00|17821|17820|17843|17842|17843|17842|17819|17818|227896
1648660500000|2022-03-30 17:15:00|17842|17841|17833|17832|17847|17846|17825|17824|238045
1648660800000|2022-03-30 17:20:00|17832|17831|17830|17829|17835|17834|17806|17805|334282
1648661100000|2022-03-30 17:25:00|17829|17828|17821|17820|17829|17828|17817|17816|162646
1648661400000|2022-03-30 17:30:00|17820|17819|17821|17820|17832|17831|17817|17816|172746
1648661700000|2022-03-30 17:35:00|17820|17819|17852|17850|17901|17900|17815|17814|1202562
1648662000000|2022-03-30 17:40:00|17854|17851|17837|17837|17866|17865|17827|17826|641773
1648662300000|2022-03-30 17:45:00|17836|17835|17838|17837|17841|17840|17808|17807|306476
1648662600000|2022-03-30 17:50:00|17839|17838|17834|17833|17857|17856|17824|17823|257498
1648662900000|2022-03-30 17:55:00|17833|17832|17816|17815|17837|17836|17807|17806|398657
1648663200000|2022-03-30 18:00:00|17815|17814|17832|17831|17848|17847|17812|17811|321392
1648663500000|2022-03-30 18:05:00|17833|17832|17830|17829|17836|17835|17818|17817|171526
1648663800000|2022-03-30 18:10:00|17829|17828|17839|17837|17840|17839|17820|17819|286603
1648664100000|2022-03-30 18:15:00|17838|17838|17814|17813|17839|17838|17802|17801|291035
1648664400000|2022-03-30 18:20:00|17815|17812|17817|17816|17819|17818|17805|17804|122273
1648664700000|2022-03-30 18:25:00|17818|17817|17802|17800|17830|17829|17796|17795|302157
1648665000000|2022-03-30 18:30:00|17801|17799|17814|17813|17820|17819|17797|17796|205236
1648665300000|2022-03-30 18:35:00|17815|17814|17823|17821|17832|17831|17814|17813|269508
1648665600000|2022-03-30 18:40:00|17821|17820|17789|17788|17822|17821|17786|17785|299746
1648665900000|2022-03-30 18:45:00|17790|17789|17788|17787|17792|17791|17777|17776|226864
1648666200000|2022-03-30 18:50:00|17789|17788|17784|17782|17789|17788|17771|17770|208722
1648666500000|2022-03-30 18:55:00|17783|17783|17767|17766|17799|17798|17763|17762|248177
1648666800000|2022-03-30 19:00:00|17768|17767|17754|17753|17771|17770|17752|17751|315067
1648667100000|2022-03-30 19:05:00|17755|17754|17743|17742|17762|17761|17741|17740|344495
1648667400000|2022-03-30 19:10:00|17742|17741|17739|17738|17747|17746|17720|17719|483699
1648667700000|2022-03-30 19:15:00|17738|17736|17711|17710|17742|17741|17700|17699|522767
1648668000000|2022-03-30 19:20:00|17712|17711|17688|17687|17712|17711|17671|17670|576144
1648668300000|2022-03-30 19:25:00|17689|17688|17720|17719|17722|17721|17682|17681|505972
1648668600000|2022-03-30 19:30:00|17719|17718|17732|17731|17749|17748|17715|17714|604057
1648668900000|2022-03-30 19:35:00|17731|17730|17711|17710|17755|17754|17711|17710|553236
1648669200000|2022-03-30 19:40:00|17712|17711|17709|17708|17731|17730|17697|17696|495792
1648669500000|2022-03-30 19:45:00|17710|17709|17742|17741|17760|17759|17710|17709|647005
1648669800000|2022-03-30 19:50:00|17743|17742|17697|17695|17743|17742|17696|17695|1010964
1648670100000|2022-03-30 19:55:00|17698|17696|17779|17766|17779|17776|17698|17696|1832157
1648670400000|2022-03-30 20:00:00|17776|17767|17785|17778|17789|17785|17755|17742|6964666
1648670700000|2022-03-30 20:05:00|17784|17779|17782|17777|17794|17789|17776|17767|28826
1648671000000|2022-03-30 20:10:00|17779|17778|17796|17794|17797|17794|17779|17778|35485
1648671300000|2022-03-30 20:15:00|17795|17793|17797|17791|17799|17798|17793|17790|22929
1648671600000|2022-03-30 20:20:00|17796|17792|17786|17785|17796|17793|17786|17785|6390
1648671900000|2022-03-30 20:25:00|17787|17784|17788|17787|17794|17787|17787|17784|8540
1648672200000|2022-03-30 20:30:00|17790|17788|17789|17785|17790|17788|17788|17785|7686
1648672500000|2022-03-30 20:35:00|17790|17786|17785|17777|17790|17789|17784|17777|7698
1648672800000|2022-03-30 20:40:00|17783|17776|17788|17783|17789|17785|17779|17771|5434
1648673100000|2022-03-30 20:45:00|17789|17784|17793|17788|17797|17794|17788|17781|9175
1648673400000|2022-03-30 20:50:00|17794|17792|17797|17793|17797|17795|17794|17792|4250
1648673700000|2022-03-30 20:55:00|17796|17795|17797|17790|17797|17795|17793|17788|3402
1648674000000|2022-03-30 21:00:00|17795|17788|17792|17789|17795|17790|17792|17788|1602
1648674300000|2022-03-30 21:05:00|17795|17790|17795|17789|17795|17790|17790|17789|1515
1648674600000|2022-03-30 21:10:00|17797|17795|17795|17790|17800|17799|17792|17789|10262
1648674900000|2022-03-30 21:15:00|17794|17793|17795|17790|17795|17794|17793|17790|1405
1648675200000|2022-03-30 21:20:00|17794|17791|17794|17791|17794|17791|17794|17790|557
1648675500000|2022-03-30 21:25:00|17793|17790|17794|17793|17794|17793|17793|17790|1638
1648675800000|2022-03-30 21:30:00|17795|17790|17794|17790|17795|17794|17794|17790|1167
1648676100000|2022-03-30 21:35:00|17795|17791|17794|17790|17795|17791|17794|17790|1250
1648676400000|2022-03-30 21:40:00|17793|17789|17796|17790|17796|17795|17790|17789|8304
1648676700000|2022-03-30 21:45:00|17795|17792|17794|17791|17795|17792|17792|17790|1721
1648677000000|2022-03-30 21:50:00|17792|17792|17797|17793|17798|17797|17792|17792|8317
1648677300000|2022-03-30 21:55:00|17796|17794|17796|17794|17796|17794|17796|17793|848
1648677600000|2022-03-30 22:00:00|17790|17793|17790|17786|17790|17793|17790|17786|3552
1648677900000|2022-03-30 22:05:00|17794|17787|17794|17788|17794|17791|17790|17787|1223
1648678200000|2022-03-30 22:10:00|17791|17790|17791|17790|17793|17790|17791|17790|458
1648678500000|2022-03-30 22:15:00|17792|17789|17792|17789|17792|17789|17789|17787|2557
1648678800000|2022-03-30 22:20:00|17791|17791|17794|17791|17795|17791|17791|17790|1522
1648679100000|2022-03-30 22:25:00|17795|17789|17792|17790|17795|17790|17792|17789|860
1648679400000|2022-03-30 22:30:00|17789|17789|17791|17787|17792|17790|17789|17786|1716
1648679700000|2022-03-30 22:35:00|17792|17790|17792|17789|17792|17790|17792|17788|315
1648680000000|2022-03-30 22:40:00|17791|17788|17791|17789|17792|17791|17791|17788|907
1648680300000|2022-03-30 22:45:00|17788|17788|17792|17791|17792|17791|17788|17787|1767
1648680600000|2022-03-30 22:50:00|17793|17792|17797|17794|17799|17796|17793|17791|11833
1648680900000|2022-03-30 22:55:00|17798|17795|17799|17796|17799|17796|17794|17790|13795
1648681200000|2022-03-30 23:00:00|17800|17797|17800|17798|17800|17798|17799|17797|1351
1648681500000|2022-03-30 23:05:00|17799|17797|17798|17796|17800|17797|17798|17795|1942
1648681800000|2022-03-30 23:10:00|17800|17798|17798|17796|17800|17798|17797|17796|3084
1648682100000|2022-03-30 23:15:00|17799|17795|17800|17799|17803|17800|17799|17795|2538
1648682400000|2022-03-30 23:20:00|17802|17800|17805|17799|17805|17804|17802|17799|2204
1648682700000|2022-03-30 23:25:00|17802|17800|17802|17800|17802|17800|17802|17800|416
1648683000000|2022-03-30 23:30:00|17803|17802|17803|17802|17803|17802|17802|17802|717
1648683300000|2022-03-30 23:35:00|17802|17801|17798|17792|17802|17801|17795|17792|4629
1648683600000|2022-03-30 23:40:00|17797|17793|17798|17796|17798|17796|17796|17793|1619
1648683900000|2022-03-30 23:45:00|17797|17794|17803|17800|17803|17800|17796|17793|1289
1648684200000|2022-03-30 23:50:00|17800|17799|17800|17792|17803|17799|17800|17788|3323
1648684500000|2022-03-30 23:55:00|17799|17794|17806|17805|17807|17805|17796|17794|5013
1648713600000|2022-03-31 08:00:00|17895|17850|17871|17849|17900|17898|17844|17810|11621
1648713900000|2022-03-31 08:05:00|17870|17850|17852|17844|17878|17860|17852|17835|2983
1648714200000|2022-03-31 08:10:00|17853|17834|17844|17827|17877|17852|17844|17820|3277
1648714500000|2022-03-31 08:15:00|17841|17823|17837|17825|17844|17830|17835|17818|1345
1648714800000|2022-03-31 08:20:00|17836|17826|17842|17835|17844|17836|17836|17825|1358
1648715100000|2022-03-31 08:25:00|17840|17825|17836|17835|17840|17835|17830|17825|2607
1648715400000|2022-03-31 08:30:00|17840|17830|17840|17831|17840|17835|17835|17825|7397
1648715700000|2022-03-31 08:35:00|17839|17838|17837|17825|17840|17838|17835|17825|1503
1648716000000|2022-03-31 08:40:00|17832|17826|17834|17831|17840|17831|17832|17822|779
1648716300000|2022-03-31 08:45:00|17840|17832|17851|17831|17855|17832|17840|17830|1988
1648716600000|2022-03-31 08:50:00|17855|17830|17860|17846|17860|17846|17852|17830|571
1648716900000|2022-03-31 08:55:00|17856|17847|17853|17844|17862|17858|17850|17838|3994
1648717200000|2022-03-31 09:00:00|17860|17839|17850|17836|17862|17849|17846|17836|3526
1648717500000|2022-03-31 09:05:00|17856|17837|17850|17840|17856|17840|17845|17837|633
1648717800000|2022-03-31 09:10:00|17851|17830|17850|17840|17854|17840|17840|17829|696
1648718100000|2022-03-31 09:15:00|17840|17838|17849|17841|17850|17841|17840|17830|3445
1648718400000|2022-03-31 09:20:00|17850|17840|17849|17840|17850|17843|17847|17840|173
1648718700000|2022-03-31 09:25:00|17848||17850||17850||17846||715
1648719000000|2022-03-31 09:30:00|17849|17837|17850|17840|17850|17840|17840|17830|2038
1648719300000|2022-03-31 09:35:00|17847|17837|17843|17830|17850|17839|17839|17830|449
1648719600000|2022-03-31 09:40:00|17846|17831|17847|17837|17847|17839|17843|17831|114
1648719900000|2022-03-31 09:45:00|17845|17838|17847|17840|17847|17845|17845|17831|2785
1648720200000|2022-03-31 09:50:00|17843|17835|17847|17835|17847|17837|17843|17832|836
1648720500000|2022-03-31 09:55:00||17836||17839||17841||17836|222
1648720800000|2022-03-31 10:00:00|17849|17840|17849|17838|17850|17842|17845|17830|1604
1648721100000|2022-03-31 10:05:00|17850|17839|17853|17839|17854|17846|17849|17837|1992
1648721400000|2022-03-31 10:10:00|17852|17840|17850|17838|17853|17841|17846|17837|832
1648721700000|2022-03-31 10:15:00|17854|17840|17844|17832|17854|17841|17844|17832|1171
1648722000000|2022-03-31 10:20:00|17843|17830|17846|17833|17846|17834|17835|17821|2559
1648722300000|2022-03-31 10:25:00|17844|17836|17846|17833|17846|17836|17842|17830|106
1648722600000|2022-03-31 10:30:00|17841|17832|17840|17830|17846|17832|17834|17830|894
1648722900000|2022-03-31 10:35:00|17837|17833|17842|17829|17846|17840|17837|17829|4052
1648723200000|2022-03-31 10:40:00|17846|17830|17839|17822|17846|17832|17837|17822|603
1648723500000|2022-03-31 10:45:00|17840|17823|17840|17824|17840|17830|17828|17822|1072
1648723800000|2022-03-31 10:50:00|17839|17821|17845|17830|17846|17836|17836|17821|1013
1648724100000|2022-03-31 10:55:00|17844|17826|17834|17820|17844|17827|17832|17820|883
1648724400000|2022-03-31 11:00:00|17836|17825|17820|17819|17836|17829|17818|17814|6640
1648724700000|2022-03-31 11:05:00|17826|17818|17817|17808|17826|17819|17803|17800|7614
1648725000000|2022-03-31 11:10:00|17815|17802|17805|17800|17818|17808|17800|17794|7360
1648725300000|2022-03-31 11:15:00|17807|17801|17797|17790|17810|17807|17793|17790|13027
1648725600000|2022-03-31 11:20:00|17806|17791|17794|17790|17806|17794|17789|17781|10016
1648725900000|2022-03-31 11:25:00|17793|17787|17781|17778|17796|17792|17775|17770|21647
1648726200000|2022-03-31 11:30:00|17783|17780|17791|17783|17793|17790|17783|17778|14490
1648726500000|2022-03-31 11:35:00|17789|17784|17800|17796|17810|17804|17786|17784|19618
1648726800000|2022-03-31 11:40:00|17799|17795|17800|17796|17804|17799|17799|17795|4737
1648727100000|2022-03-31 11:45:00|17804|17800|17807|17803|17818|17813|17804|17800|15676
1648727400000|2022-03-31 11:50:00|17806|17804|17805|17800|17812|17808|17802|17795|5688
1648727700000|2022-03-31 11:55:00|17804|17797|17821|17816|17825|17821|17803|17797|5992
1648728000000|2022-03-31 12:00:00|17822|17820|17815|17810|17830|17825|17807|17800|18264
1648728300000|2022-03-31 12:05:00|17816|17811|17828|17822|17835|17833|17816|17811|12795
1648728600000|2022-03-31 12:10:00|17829|17825|17825|17821|17830|17828|17812|17808|21866
1648728900000|2022-03-31 12:15:00|17824|17820|17820|17815|17825|17824|17817|17809|7098
1648729200000|2022-03-31 12:20:00|17821|17817|17827|17821|17829|17826|17818|17814|11291
1648729500000|2022-03-31 12:25:00|17828|17823|17837|17830|17837|17832|17828|17823|8652
1648729800000|2022-03-31 12:30:00|17833|17829|17820|17817|17861|17855|17820|17815|44272
1648730100000|2022-03-31 12:35:00|17825|17820|17824|17818|17840|17830|17804|17802|19941
1648730400000|2022-03-31 12:40:00|17821|17816|17812|17809|17821|17816|17806|17803|30374
1648730700000|2022-03-31 12:45:00|17818|17808|17810|17808|17818|17808|17797|17795|30061
1648731000000|2022-03-31 12:50:00|17811|17809|17807|17804|17811|17809|17802|17800|15479
1648731300000|2022-03-31 12:55:00|17806|17802|17816|17811|17825|17823|17798|17797|26306
1648731600000|2022-03-31 13:00:00|17813|17812|17810|17808|17822|17819|17810|17803|21681
1648731900000|2022-03-31 13:05:00|17809|17809|17802|17800|17819|17814|17797|17795|20776
1648732200000|2022-03-31 13:10:00|17804|17801|17791|17790|17804|17801|17777|17774|28593
1648732500000|2022-03-31 13:15:00|17793|17792|17773|17770|17795|17793|17771|17769|25095
1648732800000|2022-03-31 13:20:00|17774|17769|17780|17779|17785|17782|17762|17758|33520
1648733100000|2022-03-31 13:25:00|17785|17780|17788|17781|17794|17793|17778|17775|21182
1648733400000|2022-03-31 13:30:00|17787|17787|17709|17708|17804|17802|17705|17704|797598
1648733700000|2022-03-31 13:35:00|17710|17709|17668|17667|17715|17714|17662|17661|891958
1648734000000|2022-03-31 13:40:00|17669|17668|17623|17622|17670|17669|17590|17589|899297
1648734300000|2022-03-31 13:45:00|17624|17623|17584|17583|17624|17623|17562|17561|1166379
1648734600000|2022-03-31 13:50:00|17583|17582|17603|17602|17616|17615|17578|17577|699045
1648734900000|2022-03-31 13:55:00|17602|17601|17624|17623|17637|17635|17588|17588|778103
1648735200000|2022-03-31 14:00:00|17623|17622|17569|17567|17623|17623|17553|17552|646897
1648735500000|2022-03-31 14:05:00|17570|17569|17609|17608|17610|17609|17568|17567|439136
1648735800000|2022-03-31 14:10:00|17610|17609|17620|17619|17632|17630|17587|17586|517487
1648736100000|2022-03-31 14:15:00|17619|17618|17641|17640|17653|17652|17607|17606|447850
1648736400000|2022-03-31 14:20:00|17642|17641|17630|17629|17653|17652|17613|17612|390774
1648736700000|2022-03-31 14:25:00|17629|17628|17623|17622|17629|17628|17606|17605|276534
1648737000000|2022-03-31 14:30:00|17624|17623|17673|17672|17681|17680|17619|17618|482213
1648737300000|2022-03-31 14:35:00|17672|17671|17666|17664|17693|17692|17659|17658|374532
1648737600000|2022-03-31 14:40:00|17665|17663|17695|17694|17697|17697|17657|17656|292132
1648737900000|2022-03-31 14:45:00|17694|17693|17699|17698|17715|17714|17684|17683|521706
1648738200000|2022-03-31 14:50:00|17700|17699|17684|17683|17705|17704|17679|17678|320194
1648738500000|2022-03-31 14:55:00|17685|17684|17695|17694|17718|17717|17685|17684|381996
1648738800000|2022-03-31 15:00:00|17696|17695|17685|17684|17697|17696|17665|17663|340844
1648739100000|2022-03-31 15:05:00|17686|17685|17678|17676|17698|17697|17659|17659|278050
1648739400000|2022-03-31 15:10:00|17679|17677|17660|17659|17679|17678|17650|17648|321042
1648739700000|2022-03-31 15:15:00|17661|17660|17644|17643|17666|17665|17639|17638|237814
1648740000000|2022-03-31 15:20:00|17645|17644|17658|17657|17681|17680|17639|17638|316772
1648740300000|2022-03-31 15:25:00|17659|17658|17646|17645|17660|17659|17636|17635|240889
1648740600000|2022-03-31 15:30:00|17648|17647|17651|17650|17658|17657|17639|17638|217650
1648740900000|2022-03-31 15:35:00|17650|17649|17671|17670|17678|17677|17643|17642|261595
1648741200000|2022-03-31 15:40:00|17672|17671|17681|17680|17712|17710|17669|17668|348081
1648741500000|2022-03-31 15:45:00|17682|17681|17685|17684|17688|17687|17666|17665|226582
1648741800000|2022-03-31 15:50:00|17684|17683|17689|17688|17693|17692|17678|17677|181980
1648742100000|2022-03-31 15:55:00|17690|17689|17710|17709|17711|17710|17683|17682|236451
1648742400000|2022-03-31 16:00:00|17709|17708|17697|17696|17725|17724|17680|17679|305531
1648742700000|2022-03-31 16:05:00|17696|17695|17698|17696|17710|17709|17689|17688|180582
1648743000000|2022-03-31 16:10:00|17697|17695|17689|17688|17708|17707|17687|17686|211265
1648743300000|2022-03-31 16:15:00|17687|17687|17681|17680|17704|17702|17681|17680|192843
1648743600000|2022-03-31 16:20:00|17680|17679|17655|17654|17684|17683|17655|17654|264334
1648743900000|2022-03-31 16:25:00|17654|17653|17675|17674|17678|17677|17653|17652|196629
1648744200000|2022-03-31 16:30:00|17676|17675|17652|17651|17685|17685|17652|17651|229147
1648744500000|2022-03-31 16:35:00|17651|17650|17657|17656|17662|17661|17646|17645|220010
1648744800000|2022-03-31 16:40:00|17656|17655|17671|17670|17674|17673|17653|17652|195085
1648745100000|2022-03-31 16:45:00|17672|17671|17672|17671|17677|17676|17663|17662|142109
1648745400000|2022-03-31 16:50:00|17673|17672|17667|17666|17676|17675|17659|17658|156310
1648745700000|2022-03-31 16:55:00|17666|17665|17654|17653|17670|17669|17649|17648|163165
1648746000000|2022-03-31 17:00:00|17653|17652|17664|17662|17672|17671|17647|17646|191952
1648746300000|2022-03-31 17:05:00|17663|17661|17647|17646|17674|17673|17646|17645|240081
1648746600000|2022-03-31 17:10:00|17646|17645|17624|17623|17648|17647|17617|17616|310773
1648746900000|2022-03-31 17:15:00|17623|17622|17647|17646|17652|17651|17614|17613|248316
1648747200000|2022-03-31 17:20:00|17646|17645|17637|17636|17648|17647|17632|17631|138729
1648747500000|2022-03-31 17:25:00|17636|17635|17661|17660|17665|17664|17633|17632|287513
1648747800000|2022-03-31 17:30:00|17662|17661|17668|17667|17678|17677|17656|17655|256221
1648748100000|2022-03-31 17:35:00|17667|17666|17640|17639|17667|17666|17635|17633|172218
1648748400000|2022-03-31 17:40:00|17641|17640|17643|17642|17649|17648|17635|17634|217988
1648748700000|2022-03-31 17:45:00|17642|17641|17661|17660|17661|17660|17641|17640|179199
1648749000000|2022-03-31 17:50:00|17662|17661|17683|17682|17699|17698|17661|17661|317801
1648749300000|2022-03-31 17:55:00|17681|17680|17663|17662|17685|17684|17661|17660|223565
1648749600000|2022-03-31 18:00:00|17664|17663|17646|17645|17667|17666|17641|17640|262373
1648749900000|2022-03-31 18:05:00|17647|17646|17638|17637|17656|17655|17627|17626|496579
1648750200000|2022-03-31 18:10:00|17637|17636|17638|17637|17650|17649|17628|17627|191104
1648750500000|2022-03-31 18:15:00|17637|17636|17632|17631|17644|17644|17624|17623|233319
1648750800000|2022-03-31 18:20:00|17633|17632|17643|17642|17645|17644|17629|17628|183453
1648751100000|2022-03-31 18:25:00|17644|17643|17643|17642|17648|17647|17624|17623|220899
1648751400000|2022-03-31 18:30:00|17644|17643|17633|17632|17646|17645|17632|17631|165494
1648751700000|2022-03-31 18:35:00|17634|17633|17666|17665|17670|17669|17632|17632|321776
1648752000000|2022-03-31 18:40:00|17667|17666|17646|17645|17669|17668|17637|17636|329462
1648752300000|2022-03-31 18:45:00|17647|17646|17645|17644|17658|17657|17636|17635|533579
1648752600000|2022-03-31 18:50:00|17644|17643|17658|17657|17661|17660|17641|17640|176379
1648752900000|2022-03-31 18:55:00|17657|17656|17691|17690|17692|17691|17654|17653|348888
1648753200000|2022-03-31 19:00:00|17692|17691|17706|17705|17725|17724|17691|17690|567121
1648753500000|2022-03-31 19:05:00|17705|17704|17719|17718|17724|17723|17699|17698|311467
1648753800000|2022-03-31 19:10:00|17718|17717|17689|17688|17724|17723|17678|17677|426725
1648754100000|2022-03-31 19:15:00|17688|17687|17667|17666|17689|17688|17664|17663|314399
1648754400000|2022-03-31 19:20:00|17666|17665|17647|17646|17666|17665|17636|17635|384322
1648754700000|2022-03-31 19:25:00|17648|17647|17648|17647|17654|17653|17636|17635|429058
1648755000000|2022-03-31 19:30:00|17647|17646|17621|17620|17648|17647|17614|17613|877087
1648755300000|2022-03-31 19:35:00|17620|17619|17629|17628|17648|17647|17612|17611|629705
1648755600000|2022-03-31 19:40:00|17628|17627|17597|17596|17634|17633|17596|17595|738905
1648755900000|2022-03-31 19:45:00|17596|17595|17608|17607|17637|17636|17596|17595|710907
1648756200000|2022-03-31 19:50:00|17607|17606|17484|17481|17617|17612|17477|17474|3836384
1648756500000|2022-03-31 19:55:00|17485|17483|17468|17467|17565|17564|17441|17440|7230931
1648756800000|2022-03-31 20:00:00|17471|17460|17483|17480|17499|17492|17468|17459|16631793
1648757100000|2022-03-31 20:05:00|17484|17479|17484|17482|17486|17484|17473|17465|60021
1648757400000|2022-03-31 20:10:00|17485|17483|17505|17497|17510|17507|17485|17475|245315
1648757700000|2022-03-31 20:15:00|17504|17499|17498|17495|17505|17501|17491|17485|59454
1648758000000|2022-03-31 20:20:00|17497|17496|17489|17483|17499|17497|17483|17482|18739
1648758300000|2022-03-31 20:25:00|17487|17482|17483|17480|17489|17487|17482|17480|11922
1648758600000|2022-03-31 20:30:00|17482|17484|17491|17488|17495|17488|17482|17480|11468
1648758900000|2022-03-31 20:35:00|17490|17485|17490|17487|17493|17490|17488|17485|20272
1648759200000|2022-03-31 20:40:00|17493|17488|17493|17490|17497|17490|17490|17485|8913
1648759500000|2022-03-31 20:45:00|17495|17493|17500|17495|17509|17503|17486|17485|14845
1648759800000|2022-03-31 20:50:00|17499|17498|17487|17485|17499|17498|17485|17482|5967
1648760100000|2022-03-31 20:55:00|17486|17482|17488|17485|17496|17488|17482|17480|21724
1648760400000|2022-03-31 21:00:00|17487|17486|17481|17480|17488|17486|17481|17480|6921
1648760700000|2022-03-31 21:05:00|17483|17481|17483|17480|17487|17482|17483|17480|15867
1648761000000|2022-03-31 21:10:00|17480|17479|17490|17477|17495|17490|17480|17477|32861
1648761300000|2022-03-31 21:15:00|17488|17478|17485|17482|17490|17483|17483|17475|13127
1648761600000|2022-03-31 21:20:00|17484|17480|17485|17482|17488|17483|17484|17480|4289
1648761900000|2022-03-31 21:25:00|17484|17480|17485|17480|17488|17484|17484|17480|7355
1648762200000|2022-03-31 21:30:00|17482|17481|17485|17483|17485|17483|17482|17481|3115
1648762500000|2022-03-31 21:35:00|17482|17481|17468|17467|17485|17481|17468|17466|18051
1648762800000|2022-03-31 21:40:00|17470|17468|17479|17471|17482|17471|17466|17462|8496
1648763100000|2022-03-31 21:45:00|17481|17470|17470|17465|17481|17472|17470|17465|6769
1648763400000|2022-03-31 21:50:00|17466|17463|17469|17463|17470|17466|17465|17463|15310
1648763700000|2022-03-31 21:55:00|17468|17462|17469|17466|17470|17466|17465|17462|3602
1648764000000|2022-03-31 22:00:00|17470|17470|17483|17473|17488|17486|17468|17464|19529
1648764300000|2022-03-31 22:05:00|17480|17475|17476|17474|17482|17477|17475|17470|3049
1648764600000|2022-03-31 22:10:00|17479|17476|17474|17472|17479|17476|17474|17472|3215
1648764900000|2022-03-31 22:15:00|17475|17473|17472|17467|17479|17475|17472|17467|7456
1648765200000|2022-03-31 22:20:00|17471|17466|17469|17468|17471|17468|17469|17465|981
1648765500000|2022-03-31 22:25:00|17470|17467|17470|17465|17474|17470|17470|17465|2281
1648765800000|2022-03-31 22:30:00|17469|17466|17478|17474|17478|17474|17469|17466|2783
1648766100000|2022-03-31 22:35:00|17479|17475|17480|17475|17480|17478|17479|17475|2616
1648766400000|2022-03-31 22:40:00|17479|17477|17479|17476|17480|17477|17476|17474|5122
1648766700000|2022-03-31 22:45:00|17475|17474|17474|17470|17478|17474|17471|17470|2944
1648767000000|2022-03-31 22:50:00|17478|17469|17479|17477|17480|17478|17472|17469|3732
1648767300000|2022-03-31 22:55:00|17478|17476|17481|17478|17481|17480|17478|17474|3449
1648767600000|2022-03-31 23:00:00|17480|17480|17483|17478|17485|17483|17480|17478|1436
1648767900000|2022-03-31 23:05:00|17484|17479|17484|17478|17484|17482|17481|17478|883
1648768200000|2022-03-31 23:10:00|17483|17480|17488|17481|17488|17485|17482|17479|3561
1648768500000|2022-03-31 23:15:00|17487|17485|17493|17488|17496|17490|17487|17485|2215
1648768800000|2022-03-31 23:20:00|17492|17490|17495|17488|17496|17495|17490|17488|2719
1648769100000|2022-03-31 23:25:00|17492|17489|17489|17482|17492|17489|17489|17482|1376
1648769400000|2022-03-31 23:30:00|17492|17483|17489|17481|17492|17486|17481|17480|4791
1648769700000|2022-03-31 23:35:00|17485|17485|17485|17482|17490|17485|17483|17481|1099
1648770000000|2022-03-31 23:40:00|17490|17481|17498|17491|17502|17500|17485|17481|10544
1648770300000|2022-03-31 23:45:00|17493|17492|17489|17486|17493|17492|17489|17485|1992
1648770600000|2022-03-31 23:50:00|17492|17489|17491|17489|17492|17490|17490|17489|1719
1648770900000|2022-03-31 23:55:00|17492|17495|17487|17480|17496|17495|17485|17480|6742
1648800000000|2022-04-01 08:00:00|17520|17530|17546|17545|17550|17545|17520|17502|7986
1648800300000|2022-04-01 08:05:00|17540|17530|17545|17537|17546|17543|17537|17530|6259
1648800600000|2022-04-01 08:10:00|17537|17533|17545|17521|17546|17537|17537|17513|3761
1648800900000|2022-04-01 08:15:00|17544|17522|17524|17511|17544|17524|17520|17502|3933
1648801200000|2022-04-01 08:20:00|17522|17512|17541|17536|17548|17542|17522|17512|2863
1648801500000|2022-04-01 08:25:00|17542|17532|17543|17532|17544|17542|17536|17524|4402
1648801800000|2022-04-01 08:30:00|17540|17524|17540|17524|17540|17527|17532|17524|2471
1648802100000|2022-04-01 08:35:00|17539|17526|17537|17522|17540|17526|17537|17521|354
1648802400000|2022-04-01 08:40:00|17540|17523|17536|17525|17540|17529|17536|17519|489
1648802700000|2022-04-01 08:45:00|17537|17527|17538|17525|17544|17536|17535|17521|3068
1648803000000|2022-04-01 08:50:00|17542|17524|17542|17530|17542|17530|17534|17513|785
1648803300000|2022-04-01 08:55:00|17541|17532|17533|17532|17541|17532|17533|17532|170
1648803600000|2022-04-01 09:00:00|17535|17530|17519|17502|17539|17530|17504|17500|2970
1648803900000|2022-04-01 09:05:00|17518|17503|17510|17502|17519|17507|17510|17500|1066
1648804200000|2022-04-01 09:10:00|17505|17506|17511|17501|17519|17506|17505|17501|814
1648804500000|2022-04-01 09:15:00|17506|17502|17507|17501|17519|17509|17506|17501|1254
1648804800000|2022-04-01 09:20:00|17511|17502|17524|17506|17527|17525|17511|17502|3326
1648805100000|2022-04-01 09:25:00|17517|17507|17525|17511|17525|17519|17517|17503|440
1648805400000|2022-04-01 09:30:00|17527|17514|17540|17523|17542|17532|17527|17502|7928
1648805700000|2022-04-01 09:35:00|17542|17518|17535|17518|17542|17527|17533|17516|322
1648806000000|2022-04-01 09:40:00|17534|17519|17527|17507|17540|17526|17521|17501|1015
1648806300000|2022-04-01 09:45:00|17526|17506|17517|17504|17531|17516|17515|17501|816
1648806600000|2022-04-01 09:50:00|17521|17506|17537|17521|17542|17523|17521|17504|1526
1648806900000|2022-04-01 09:55:00|17535|17522|17545|17529|17548|17535|17534|17522|1847
1648807200000|2022-04-01 10:00:00|17544|17530|17548|17531|17548|17544|17544|17530|6020
1648807500000|2022-04-01 10:05:00|17555|17533|17554|17543|17558|17550|17554|17533|8951
1648807800000|2022-04-01 10:10:00|17558|17539|17551|17542|17558|17553|17545|17539|6579
1648808100000|2022-04-01 10:15:00|17553|17539|17555|17551|17555|17551|17549|17532|17313
1648808400000|2022-04-01 10:20:00|17550|17553|17551|17549|17555|17553|17550|17541|11057
1648808700000|2022-04-01 10:25:00|17553||17554||17555||17550||3558
1648809000000|2022-04-01 10:30:00|17552||17552||17552||17550||2824
1648809300000|2022-04-01 10:35:00||17551||17547||17551||17547|21357
1648809600000|2022-04-01 10:40:00|17551|17546|17570|17551|17575|17560|17551|17542|14104
1648809900000|2022-04-01 10:45:00|17565|17550|17559|17551|17568|17555|17551|17540|3184
1648810200000|2022-04-01 10:50:00|17560|17549|17565|17547|17579|17555|17551|17540|2867
1648810500000|2022-04-01 10:55:00|17555|17531|17557|17551|17565|17555|17550|17531|7419
1648810800000|2022-04-01 11:00:00|17556|17554|17519|17509|17560|17555|17510|17509|40142
1648811100000|2022-04-01 11:05:00|17509|17505|17515|17511|17525|17518|17505|17504|6538
1648811400000|2022-04-01 11:10:00|17521|17507|17509|17508|17525|17512|17509|17504|3879
1648811700000|2022-04-01 11:15:00|17508|17507|17509|17505|17520|17516|17507|17503|11970
1648812000000|2022-04-01 11:20:00|17510|17508|17500|17498|17514|17509|17495|17491|54074
1648812300000|2022-04-01 11:25:00|17499|17497|17479|17476|17502|17499|17479|17476|15227
1648812600000|2022-04-01 11:30:00|17478|17470|17487|17484|17490|17484|17470|17465|16698
1648812900000|2022-04-01 11:35:00|17489|17486|17500|17493|17500|17494|17487|17480|3972
1648813200000|2022-04-01 11:40:00|17497|17495|17494|17492|17497|17495|17494|17492|3293
1648813500000|2022-04-01 11:45:00|17495|17493|17496|17492|17500|17495|17494|17492|19016
1648813800000|2022-04-01 11:50:00|17494|17493|17484|17482|17496|17493|17481|17480|14539
1648814100000|2022-04-01 11:55:00|17485|17484|17485|17482|17491|17485|17484|17482|16305
1648814400000|2022-04-01 12:00:00|17483|17483|17484|17479|17499|17486|17478|17475|19242
1648814700000|2022-04-01 12:05:00|17483|17480|17493|17487|17499|17490|17481|17480|3549
1648815000000|2022-04-01 12:10:00|17489|17481|17486|17479|17492|17491|17486|17479|18384
1648815300000|2022-04-01 12:15:00|17484|17481|17490|17487|17498|17492|17484|17480|10573
1648815600000|2022-04-01 12:20:00|17491|17488|17498|17495|17498|17495|17489|17487|3066
1648815900000|2022-04-01 12:25:00|17499|17494|17490|17488|17499|17494|17482|17480|12323
1648816200000|2022-04-01 12:30:00|17492|17489|17450|17444|17497|17490|17429|17425|91593
1648816500000|2022-04-01 12:35:00|17455|17446|17453|17447|17467|17458|17437|17433|50347
1648816800000|2022-04-01 12:40:00|17450|17450|17397|17392|17453|17450|17371|17370|82440
1648817100000|2022-04-01 12:45:00|17398|17388|17380|17377|17400|17394|17380|17377|47349
1648817400000|2022-04-01 12:50:00|17381|17378|17376|17371|17400|17391|17357|17356|58049
1648817700000|2022-04-01 12:55:00|17375|17370|17369|17353|17385|17380|17338|17335|105125
1648818000000|2022-04-01 13:00:00|17368|17354|17332|17330|17372|17366|17332|17330|48944
1648818300000|2022-04-01 13:05:00|17330|17329|17349|17345|17373|17368|17327|17326|98609
1648818600000|2022-04-01 13:10:00|17353|17346|17369|17356|17372|17368|17344|17341|26968
1648818900000|2022-04-01 13:15:00|17368|17357|17356|17354|17378|17376|17355|17350|29111
1648819200000|2022-04-01 13:20:00|17357|17353|17367|17362|17368|17367|17336|17330|27697
1648819500000|2022-04-01 13:25:00|17358|17358|17409|17393|17414|17400|17355|17354|88281
1648819800000|2022-04-01 13:30:00|17408|17399|17414|17412|17488|17487|17325|17321|1170712
1648820100000|2022-04-01 13:35:00|17415|17413|17369|17368|17420|17418|17368|17367|716642
1648820400000|2022-04-01 13:40:00|17368|17366|17400|17398|17417|17416|17359|17358|593578
1648820700000|2022-04-01 13:45:00|17399|17397|17374|17373|17409|17408|17368|17367|618571
1648821000000|2022-04-01 13:50:00|17375|17372|17306|17304|17388|17387|17287|17286|1040079
1648821300000|2022-04-01 13:55:00|17307|17305|17286|17284|17311|17310|17261|17260|722926
1648821600000|2022-04-01 14:00:00|17284|17283|17308|17307|17325|17324|17251|17250|848581
1648821900000|2022-04-01 14:05:00|17309|17306|17352|17350|17386|17385|17307|17305|688443
1648822200000|2022-04-01 14:10:00|17353|17351|17412|17411|17418|17417|17348|17347|483011
1648822500000|2022-04-01 14:15:00|17411|17410|17355|17354|17412|17411|17349|17348|462780
1648822800000|2022-04-01 14:20:00|17353|17352|17329|17328|17369|17368|17308|17307|372767
1648823100000|2022-04-01 14:25:00|17328|17327|17326|17325|17334|17333|17299|17298|380286
1648823400000|2022-04-01 14:30:00|17325|17324|17338|17337|17346|17345|17301|17300|468767
1648823700000|2022-04-01 14:35:00|17337|17336|17359|17358|17382|17381|17337|17336|307904
1648824000000|2022-04-01 14:40:00|17358|17357|17383|17381|17391|17390|17329|17328|354708
1648824300000|2022-04-01 14:45:00|17385|17382|17378|17378|17394|17393|17365|17364|292163
1648824600000|2022-04-01 14:50:00|17379|17377|17379|17378|17390|17389|17370|17369|292093
1648824900000|2022-04-01 14:55:00|17378|17377|17391|17390|17402|17401|17372|17371|356092
1648825200000|2022-04-01 15:00:00|17390|17389|17386|17384|17402|17401|17370|17365|411963
1648825500000|2022-04-01 15:05:00|17385|17383|17385|17383|17387|17386|17358|17357|350249
1648825800000|2022-04-01 15:10:00|17384|17382|17329|17328|17384|17382|17326|17325|241043
1648826100000|2022-04-01 15:15:00|17330|17329|17308|17307|17332|17331|17304|17303|285578
1648826400000|2022-04-01 15:20:00|17307|17306|17303|17301|17329|17328|17296|17295|371315
1648826700000|2022-04-01 15:25:00|17304|17302|17293|17292|17306|17305|17277|17276|279120
1648827000000|2022-04-01 15:30:00|17292|17291|17270|17269|17294|17293|17268|17267|317910
1648827300000|2022-04-01 15:35:00|17269|17268|17242|17241|17269|17268|17219|17218|491528
1648827600000|2022-04-01 15:40:00|17241|17240|17230|17229|17253|17252|17230|17229|377908
1648827900000|2022-04-01 15:45:00|17231|17230|17237|17237|17254|17253|17221|17220|336574
1648828200000|2022-04-01 15:50:00|17236|17235|17237|17236|17247|17247|17225|17224|272768
1648828500000|2022-04-01 15:55:00|17236|17235|17221|17219|17236|17235|17195|17194|436507
1648828800000|2022-04-01 16:00:00|17220|17218|17216|17215|17227|17226|17212|17211|269117
1648829100000|2022-04-01 16:05:00|17215|17214|17247|17246|17250|17249|17208|17207|253118
1648829400000|2022-04-01 16:10:00|17248|17247|17250|17248|17252|17251|17224|17223|251657
1648829700000|2022-04-01 16:15:00|17249|17249|17236|17235|17257|17256|17233|17232|219468
1648830000000|2022-04-01 16:20:00|17235|17234|17270|17269|17270|17269|17232|17231|254018
1648830300000|2022-04-01 16:25:00|17271|17270|17285|17284|17287|17287|17258|17257|219718
1648830600000|2022-04-01 16:30:00|17284|17283|17248|17247|17284|17283|17240|17238|248039
1648830900000|2022-04-01 16:35:00|17247|17246|17248|17247|17257|17256|17233|17232|215761
1648831200000|2022-04-01 16:40:00|17247|17246|17258|17257|17260|17259|17242|17241|195208
1648831500000|2022-04-01 16:45:00|17259|17258|17261|17260|17262|17261|17237|17236|198215
1648831800000|2022-04-01 16:50:00|17262|17261|17254|17253|17263|17262|17240|17239|163254
1648832100000|2022-04-01 16:55:00|17255|17254|17228|17227|17265|17264|17228|17227|294310
1648832400000|2022-04-01 17:00:00|17227|17226|17232|17231|17244|17243|17217|17216|277380
1648832700000|2022-04-01 17:05:00|17233|17232|17228|17227|17252|17251|17228|17227|287018
1648833000000|2022-04-01 17:10:00|17229|17228|17220|17220|17230|17229|17212|17211|196946
1648833300000|2022-04-01 17:15:00|17221|17221|17229|17228|17235|17234|17213|17212|208162
1648833600000|2022-04-01 17:20:00|17228|17226|17244|17243|17252|17251|17211|17210|220603
1648833900000|2022-04-01 17:25:00|17243|17242|17234|17233|17248|17247|17231|17230|176570
1648834200000|2022-04-01 17:30:00|17233|17232|17221|17220|17245|17244|17221|17220|225589
1648834500000|2022-04-01 17:35:00|17222|17221|17258|17257|17267|17266|17221|17220|236229
1648834800000|2022-04-01 17:40:00|17257|17256|17267|17266|17280|17279|17252|17251|218291
1648835100000|2022-04-01 17:45:00|17266|17265|17255|17254|17267|17266|17246|17245|213471
1648835400000|2022-04-01 17:50:00|17254|17253|17245|17244|17254|17253|17238|17237|212487
1648835700000|2022-04-01 17:55:00|17244|17242|17254|17253|17261|17260|17240|17239|186734
1648836000000|2022-04-01 18:00:00|17252|17251|17298|17297|17302|17301|17246|17245|373283
1648836300000|2022-04-01 18:05:00|17300|17299|17304|17303|17341|17340|17300|17299|477855
1648836600000|2022-04-01 18:10:00|17303|17302|17310|17309|17311|17310|17291|17290|192883
1648836900000|2022-04-01 18:15:00|17311|17310|17306|17305|17327|17326|17306|17305|214760
1648837200000|2022-04-01 18:20:00|17307|17306|17311|17310|17333|17332|17305|17304|270362
1648837500000|2022-04-01 18:25:00|17310|17309|17335|17334|17337|17336|17306|17305|344052
1648837800000|2022-04-01 18:30:00|17336|17335|17355|17354|17357|17356|17334|17333|397699
1648838100000|2022-04-01 18:35:00|17356|17355|17333|17332|17364|17363|17327|17326|307842
1648838400000|2022-04-01 18:40:00|17334|17333|17360|17359|17370|17369|17334|17333|263834
1648838700000|2022-04-01 18:45:00|17359|17358|17354|17353|17375|17374|17349|17348|194361
1648839000000|2022-04-01 18:50:00|17355|17354|17334|17333|17359|17357|17334|17333|180240
1648839300000|2022-04-01 18:55:00|17336|17335|17321|17320|17347|17346|17317|17316|312157
1648839600000|2022-04-01 19:00:00|17320|17318|17343|17342|17356|17355|17315|17314|340939
1648839900000|2022-04-01 19:05:00|17342|17341|17329|17328|17355|17354|17325|17324|291717
1648840200000|2022-04-01 19:10:00|17330|17329|17331|17330|17340|17339|17308|17307|288985
1648840500000|2022-04-01 19:15:00|17332|17331|17301|17300|17347|17345|17301|17300|320253
1648840800000|2022-04-01 19:20:00|17300|17299|17303|17302|17314|17313|17288|17287|348236
1648841100000|2022-04-01 19:25:00|17302|17301|17304|17303|17313|17312|17293|17292|244490
1648841400000|2022-04-01 19:30:00|17305|17304|17286|17285|17313|17312|17277|17277|407513
1648841700000|2022-04-01 19:35:00|17287|17286|17299|17298|17304|17303|17280|17279|447124
1648842000000|2022-04-01 19:40:00|17298|17296|17290|17288|17320|17319|17281|17280|638352
1648842300000|2022-04-01 19:45:00|17289|17287|17307|17306|17309|17308|17277|17276|560560
1648842600000|2022-04-01 19:50:00|17308|17307|17430|17428|17438|17437|17308|17307|1542383
1648842900000|2022-04-01 19:55:00|17429|17427|17426|17420|17465|17464|17410|17405|2376889
1648843200000|2022-04-01 20:00:00|17437|17419|17432|17426|17437|17432|17417|17405|6104980
1648843500000|2022-04-01 20:05:00|17425|17428|17415|17414|17433|17431|17414|17410|21853
1648843800000|2022-04-01 20:10:00|17419|17415|17414|17405|17433|17431|17399|17395|51758
1648844100000|2022-04-01 20:15:00|17419|17407|17398|17395|17419|17413|17398|17395|12708
1648844400000|2022-04-01 20:20:00|17403|17396|17409|17406|17415|17410|17403|17396|4320
1648844700000|2022-04-01 20:25:00|17410|17407|17415|17410|17415|17410|17410|17406|3018
1648845000000|2022-04-01 20:30:00|17414|17407|17418|17414|17419|17415|17407|17406|9213
1648845300000|2022-04-01 20:35:00|17419|17416|17423|17418|17429|17426|17419|17408|5003
1648845600000|2022-04-01 20:40:00|17426|17424|17424|17418|17426|17425|17424|17412|2641
1648845900000|2022-04-01 20:45:00|17423|17419|17419|17406|17423|17419|17419|17406|861
1648846200000|2022-04-01 20:50:00|17417|17407|17406|17400|17417|17407|17406|17400|4015
1648846500000|2022-04-01 20:55:00|17405|17402|17411|17408|17415|17408|17395|17391|14772
1649059200000|2022-04-04 08:00:00|17420|17392|17388|17380|17420|17392|17385|17357|2835
1649059500000|2022-04-04 08:05:00|17390|17381|17397|17385|17402|17390|17387|17380|1707
1649059800000|2022-04-04 08:10:00|17400|17387|17395|17388|17402|17390|17394|17385|427
1649060100000|2022-04-04 08:15:00|17390|17385|17395|17386|17395|17387|17390|17385|634
1649060400000|2022-04-04 08:20:00|17389|17388|17420|17400|17420|17411|17389|17385|2188
1649060700000|2022-04-04 08:25:00|17417|17401|17421|17410|17422|17410|17412|17400|1568
1649061000000|2022-04-04 08:30:00|17424|17411|17439|17429|17447|17438|17424|17411|1674
1649061300000|2022-04-04 08:35:00|17446|17430|17430|17414|17449|17440|17428|17410|3504
1649061600000|2022-04-04 08:40:00|17431|17418|17433|17425|17438|17425|17428|17418|2157
1649061900000|2022-04-04 08:45:00|17432|17426|17435|17425|17440|17430|17431|17425|471
1649062200000|2022-04-04 08:50:00|17440|17429|17441|17431|17441|17437|17436|17429|978
1649062500000|2022-04-04 08:55:00|17442|17432|17444|17440|17444|17440|17441|17431|826
1649062800000|2022-04-04 09:00:00|17440|17435|17450|17439|17450|17439|17440|17431|1473
1649063100000|2022-04-04 09:05:00|17447|17440|17467|17449|17467|17459|17447|17436|2753
1649063400000|2022-04-04 09:10:00|17470|17450|17482|17466|17487|17475|17469|17450|1565
1649063700000|2022-04-04 09:15:00|17481|17468|17474|17465|17482|17469|17469|17461|1025
1649064000000|2022-04-04 09:20:00|17473|17466|17485|17475|17486|17475|17469|17466|632
1649064300000|2022-04-04 09:25:00|17482|17467|17470|17465|17482|17475|17469|17462|1958
1649064600000|2022-04-04 09:30:00|17469|17460|17473|17460|17474|17465|17460|17452|4161
1649064900000|2022-04-04 09:35:00|17471|17461|17485|17474|17485|17475|17471|17460|665
1649065200000|2022-04-04 09:40:00||17470||17475||17477||17470|563
1649065500000|2022-04-04 09:45:00|17483|17477|17487|17478|17487|17478|17483|17477|86
1649065800000|2022-04-04 09:50:00|17484|17477|17486|17472|17487|17486|17481|17472|1488
1649066100000|2022-04-04 09:55:00|17485|17477|17499|17485|17500|17495|17485|17477|1226
1649066400000|2022-04-04 10:00:00|17500|17486|17495|17487|17500|17487|17494|17482|447
1649066700000|2022-04-04 10:05:00|17494|17482|17489|17485|17494|17486|17487|17482|785
1649067000000|2022-04-04 10:10:00|17495|17486|17500|17485|17500|17486|17487|17485|2862
1649067300000|2022-04-04 10:15:00|17506|17486|17510|17500|17530|17514|17506|17486|3092
1649067600000|2022-04-04 10:20:00|17512|17509|17516|17503|17519|17512|17512|17490|2701
1649067900000|2022-04-04 10:25:00|17518|17515|17510|17500|17519|17515|17507|17500|6714
1649068200000|2022-04-04 10:30:00|17509|17502|17504|17495|17509|17504|17500|17486|3759
1649068500000|2022-04-04 10:35:00|17503|17500|17505|17495|17508|17500|17502|17495|692
1649068800000|2022-04-04 10:40:00|17503|17499|17504|17490|17519|17500|17502|17486|826
1649069100000|2022-04-04 10:45:00|17498|17486|17498|17486|17498|17488|17498|17486|429
1649069400000|2022-04-04 10:50:00|17497|17487|17495|17483|17497|17487|17485|17477|2804
1649069700000|2022-04-04 10:55:00|17490|17484|17490|17482|17495|17484|17490|17482|464
1649070000000|2022-04-04 11:00:00|17489|17480|17475|17470|17490|17485|17470|17468|18074
1649070300000|2022-04-04 11:05:00|17478|17475|17485|17475|17489|17480|17464|17455|10078
1649070600000|2022-04-04 11:10:00|17484|17477|17468|17467|17490|17485|17468|17463|13707
1649070900000|2022-04-04 11:15:00|17470|17463|17483|17479|17490|17487|17469|17463|4427
1649071200000|2022-04-04 11:20:00|17480|17480|17480|17477|17485|17483|17479|17476|1493
1649071500000|2022-04-04 11:25:00|17479|17476|17483|17481|17486|17481|17478|17476|3474
1649071800000|2022-04-04 11:30:00|17480|17479|17483|17479|17485|17483|17480|17479|1935
1649072100000|2022-04-04 11:35:00|17480|17476|17477|17473|17480|17476|17468|17463|6906
1649072400000|2022-04-04 11:40:00|17478|17475|17475|17474|17480|17475|17475|17470|2775
1649072700000|2022-04-04 11:45:00|17474|17472|17472|17466|17474|17473|17467|17463|1964
1649073000000|2022-04-04 11:50:00|17470|17469|17474|17471|17474|17473|17470|17466|2694
1649073300000|2022-04-04 11:55:00|17477|17472|17483|17477|17495|17491|17475|17472|15520
1649073600000|2022-04-04 12:00:00|17486|17480|17474|17469|17488|17486|17474|17469|7128
1649073900000|2022-04-04 12:05:00|17473|17466|17469|17466|17473|17467|17467|17463|1760
1649074200000|2022-04-04 12:10:00|17473|17468|17468|17464|17475|17470|17465|17463|4520
1649074500000|2022-04-04 12:15:00|17469|17465|17471|17469|17474|17473|17468|17464|3108
1649074800000|2022-04-04 12:20:00|17470|17466|17477|17475|17483|17476|17470|17466|8429
1649075100000|2022-04-04 12:25:00|17476|17473|17463|17461|17483|17476|17461|17459|6703
1649075400000|2022-04-04 12:30:00|17470|17463|17465|17463|17470|17468|17460|17458|5846
1649075700000|2022-04-04 12:35:00|17466|17466|17449|17445|17470|17469|17449|17445|7068
1649076000000|2022-04-04 12:40:00|17450|17446|17449|17448|17461|17456|17449|17445|5649
1649076300000|2022-04-04 12:45:00|17447|17446|17420|17415|17447|17448|17417|17412|19275
1649076600000|2022-04-04 12:50:00|17422|17416|17430|17426|17434|17432|17421|17415|8771
1649076900000|2022-04-04 12:55:00|17428|17428|17426|17424|17430|17428|17421|17417|7150
1649077200000|2022-04-04 13:00:00|17432|17426|17433|17431|17436|17435|17425|17424|15274
1649077500000|2022-04-04 13:05:00|17432|17430|17429|17427|17434|17433|17426|17422|17804
1649077800000|2022-04-04 13:10:00|17430|17426|17439|17438|17440|17438|17429|17426|6704
1649078100000|2022-04-04 13:15:00|17440|17437|17443|17439|17450|17441|17436|17435|9446
1649078400000|2022-04-04 13:20:00|17441|17440|17443|17437|17443|17442|17436|17432|9071
1649078700000|2022-04-04 13:25:00|17442|17433|17460|17456|17460|17456|17430|17424|17857
1649079000000|2022-04-04 13:30:00|17458|17455|17607|17606|17611|17610|17445|17443|1148169
1649079300000|2022-04-04 13:35:00|17606|17605|17632|17630|17652|17650|17573|17572|955042
1649079600000|2022-04-04 13:40:00|17633|17631|17647|17646|17669|17667|17633|17631|744762
1649079900000|2022-04-04 13:45:00|17648|17647|17671|17670|17688|17687|17636|17635|761748
1649080200000|2022-04-04 13:50:00|17670|17669|17782|17781|17784|17784|17670|17669|1244504
1649080500000|2022-04-04 13:55:00|17781|17780|17780|17778|17795|17794|17743|17742|1111532
1649080800000|2022-04-04 14:00:00|17779|17777|17794|17792|17822|17821|17762|17761|919099
1649081100000|2022-04-04 14:05:00|17795|17793|17777|17776|17815|17814|17767|17765|699487
1649081400000|2022-04-04 14:10:00|17778|17777|17765|17764|17793|17792|17748|17747|652190
1649081700000|2022-04-04 14:15:00|17764|17763|17728|17727|17781|17780|17724|17723|586173
1649082000000|2022-04-04 14:20:00|17729|17728|17731|17730|17737|17736|17699|17698|612577
1649082300000|2022-04-04 14:25:00|17732|17731|17737|17736|17739|17738|17707|17706|489067
1649082600000|2022-04-04 14:30:00|17738|17737|17710|17709|17739|17738|17701|17700|480514
1649082900000|2022-04-04 14:35:00|17711|17710|17713|17712|17741|17740|17686|17685|574537
1649083200000|2022-04-04 14:40:00|17714|17713|17697|17696|17714|17713|17673|17672|441191
1649083500000|2022-04-04 14:45:00|17698|17697|17713|17712|17725|17724|17674|17673|335693
1649083800000|2022-04-04 14:50:00|17714|17711|17719|17718|17743|17742|17710|17709|391948
1649084100000|2022-04-04 14:55:00|17720|17719|17737|17735|17742|17741|17706|17705|262085
1649084400000|2022-04-04 15:00:00|17736|17736|17769|17768|17774|17772|17730|17728|369492
1649084700000|2022-04-04 15:05:00|17768|17767|17773|17772|17775|17774|17760|17759|273585
1649085000000|2022-04-04 15:10:00|17774|17773|17766|17765|17784|17783|17757|17755|367937
1649085300000|2022-04-04 15:15:00|17765|17764|17754|17753|17768|17767|17746|17745|266932
1649085600000|2022-04-04 15:20:00|17755|17754|17760|17759|17767|17766|17753|17752|238409
1649085900000|2022-04-04 15:25:00|17761|17760|17765|17764|17771|17770|17753|17752|266955
1649086200000|2022-04-04 15:30:00|17764|17763|17743|17742|17771|17770|17736|17735|245719
1649086500000|2022-04-04 15:35:00|17742|17741|17731|17730|17745|17744|17717|17716|223898
1649086800000|2022-04-04 15:40:00|17732|17731|17716|17715|17741|17740|17712|17711|259460
1649087100000|2022-04-04 15:45:00|17715|17714|17740|17739|17752|17751|17712|17711|341471
1649087400000|2022-04-04 15:50:00|17739|17738|17758|17757|17759|17758|17739|17737|259128
1649087700000|2022-04-04 15:55:00|17759|17758|17725|17724|17759|17758|17723|17722|214054
1649088000000|2022-04-04 16:00:00|17726|17725|17735|17734|17746|17745|17719|17718|233828
1649088300000|2022-04-04 16:05:00|17736|17735|17738|17737|17745|17744|17728|17727|155853
1649088600000|2022-04-04 16:10:00|17737|17736|17777|17776|17779|17778|17734|17733|358234
1649088900000|2022-04-04 16:15:00|17776|17775|17767|17766|17784|17783|17764|17763|267096
1649089200000|2022-04-04 16:20:00|17766|17765|17766|17765|17776|17775|17758|17757|217620
1649089500000|2022-04-04 16:25:00|17765|17764|17767|17766|17768|17767|17756|17755|160762
1649089800000|2022-04-04 16:30:00|17766|17765|17756|17755|17769|17768|17755|17754|200289
1649090100000|2022-04-04 16:35:00|17755|17754|17731|17730|17759|17758|17722|17721|343337
1649090400000|2022-04-04 16:40:00|17730|17729|17728|17727|17739|17738|17713|17712|224450
1649090700000|2022-04-04 16:45:00|17727|17726|17710|17709|17729|17728|17702|17701|254865
1649091000000|2022-04-04 16:50:00|17709|17708|17716|17715|17728|17727|17707|17706|192226
1649091300000|2022-04-04 16:55:00|17715|17714|17721|17720|17730|17729|17709|17708|229453
1649091600000|2022-04-04 17:00:00|17720|17719|17722|17721|17726|17726|17707|17706|245493
1649091900000|2022-04-04 17:05:00|17723|17722|17718|17717|17725|17724|17705|17704|173945
1649092200000|2022-04-04 17:10:00|17717|17716|17701|17700|17720|17719|17693|17692|251076
1649092500000|2022-04-04 17:15:00|17702|17701|17708|17707|17710|17709|17696|17695|130181
1649092800000|2022-04-04 17:20:00|17709|17708|17715|17714|17717|17716|17700|17699|164324
1649093100000|2022-04-04 17:25:00|17716|17715|17723|17722|17732|17731|17715|17714|218299
1649093400000|2022-04-04 17:30:00|17724|17723|17729|17728|17735|17734|17718|17717|181706
1649093700000|2022-04-04 17:35:00|17730|17729|17729|17728|17735|17734|17721|17720|164501
1649094000000|2022-04-04 17:40:00|17730|17729|17722|17721|17734|17733|17710|17709|137202
1649094300000|2022-04-04 17:45:00|17721|17720|17713|17713|17723|17722|17711|17710|148545
1649094600000|2022-04-04 17:50:00|17714|17714|17727|17726|17730|17729|17714|17714|191801
1649094900000|2022-04-04 17:55:00|17726|17725|17754|17753|17762|17761|17726|17725|340684
1649095200000|2022-04-04 18:00:00|17755|17754|17749|17748|17755|17754|17738|17737|227665
1649095500000|2022-04-04 18:05:00|17750|17749|17706|17705|17754|17753|17703|17702|329664
1649095800000|2022-04-04 18:10:00|17705|17704|17724|17723|17729|17728|17705|17704|153039
1649096100000|2022-04-04 18:15:00|17723|17719|17733|17732|17736|17735|17717|17716|171004
1649096400000|2022-04-04 18:20:00|17732|17731|17738|17737|17744|17743|17730|17729|224449
1649096700000|2022-04-04 18:25:00|17739|17738|17749|17748|17754|17753|17733|17732|266747
1649097000000|2022-04-04 18:30:00|17748|17747|17758|17757|17758|17757|17743|17742|219600
1649097300000|2022-04-04 18:35:00|17759|17758|17758|17757|17765|17764|17755|17754|209066
1649097600000|2022-04-04 18:40:00|17759|17758|17755|17754|17761|17760|17751|17750|175047
1649097900000|2022-04-04 18:45:00|17754|17753|17762|17761|17775|17774|17752|17751|297198
1649098200000|2022-04-04 18:50:00|17763|17762|17779|17778|17780|17779|17761|17760|180347
1649098500000|2022-04-04 18:55:00|17780|17779|17776|17775|17782|17781|17766|17765|212366
1649098800000|2022-04-04 19:00:00|17775|17774|17787|17786|17789|17788|17770|17769|241425
1649099100000|2022-04-04 19:05:00|17788|17787|17797|17796|17804|17803|17787|17786|595917
1649099400000|2022-04-04 19:10:00|17798|17797|17798|17796|17807|17806|17779|17778|408635
1649099700000|2022-04-04 19:15:00|17797|17797|17798|17797|17806|17805|17792|17791|461043
1649100000000|2022-04-04 19:20:00|17799|17798|17822|17821|17822|17821|17799|17798|430071
1649100300000|2022-04-04 19:25:00|17823|17822|17830|17829|17830|17829|17819|17818|431911
1649100600000|2022-04-04 19:30:00|17829|17828|17833|17832|17846|17845|17823|17822|603218
1649100900000|2022-04-04 19:35:00|17832|17831|17841|17840|17842|17841|17821|17820|537685
1649101200000|2022-04-04 19:40:00|17842|17841|17814|17813|17844|17843|17814|17813|527202
1649101500000|2022-04-04 19:45:00|17813|17812|17809|17808|17829|17828|17798|17797|780582
1649101800000|2022-04-04 19:50:00|17808|17807|17820|17819|17834|17833|17803|17802|1162569
1649102100000|2022-04-04 19:55:00|17819|17818|17847|17846|17849|17848|17801|17800|1730548
1649102400000|2022-04-04 20:00:00|17849|17845|17840|17837|17855|17850|17836|17821|5791264
1649102700000|2022-04-04 20:05:00|17839|17838|17845|17844|17848|17845|17839|17836|21636
1649103000000|2022-04-04 20:10:00|17848|17840|17847|17844|17849|17848|17847|17839|6464
1649103300000|2022-04-04 20:15:00|17849|17842|17852|17847|17854|17853|17849|17842|6948
1649103600000|2022-04-04 20:20:00|17850|17848|17850|17846|17850|17848|17845|17844|2604
1649103900000|2022-04-04 20:25:00|17849|17844|17847|17844|17849|17845|17845|17842|8735
1649104200000|2022-04-04 20:30:00|17846|17845|17846|17844|17847|17845|17846|17844|2602
1649104500000|2022-04-04 20:35:00|17845|17845|17847|17846|17849|17847|17845|17844|6407
1649104800000|2022-04-04 20:40:00|17849|17847|17847|17845|17849|17847|17847|17845|1539
1649105100000|2022-04-04 20:45:00|17848|17846|17845|17844|17849|17846|17845|17843|1625
1649105400000|2022-04-04 20:50:00|17846||17846||17846||17846||785
1649105700000|2022-04-04 20:55:00|17845|17843|17840|17839|17846|17844|17840|17839|7058
1649106000000|2022-04-04 21:00:00|17841|17838|17838|17835|17841|17838|17837|17835|4415
1649106300000|2022-04-04 21:05:00|17836|17836|17839|17836|17839|17836|17836|17836|492
1649106600000|2022-04-04 21:10:00|17838|17835|17838|17834|17839|17835|17835|17834|2165
1649106900000|2022-04-04 21:15:00|17837|17835|17837|17835|17838|17835|17836|17835|1193
1649107200000|2022-04-04 21:20:00|17838||17839||17839||17838||1752
1649107500000|2022-04-04 21:25:00|17835|17834|17836|17830|17836|17834|17833|17830|6288
1649107800000|2022-04-04 21:30:00|17834|17831|17839|17830|17839|17831|17830|17828|4699
1649108100000|2022-04-04 21:35:00|17830|17829|17829|17826|17830|17829|17827|17826|5361
1649108400000|2022-04-04 21:40:00|17828|17825|17830|17825|17838|17826|17826|17825|4403
1649108700000|2022-04-04 21:45:00|17826|17826|17829|17826|17829|17826|17826|17826|2541
1649109000000|2022-04-04 21:50:00|17830|17825|17831|17829|17831|17830|17829|17825|2523
1649109300000|2022-04-04 21:55:00||17828||17828||17828||17828|401
1649109600000|2022-04-04 22:00:00|17832|17829|17840|17838|17840|17838|17832|17828|960
1649109900000|2022-04-04 22:05:00|17843|17836|17840|17837|17849|17842|17839|17834|7612
1649110200000|2022-04-04 22:10:00|17838|17838|17830|17827|17840|17838|17830|17827|1552
1649110500000|2022-04-04 22:15:00|17832|17830|17833|17830|17836|17834|17831|17827|2440
1649110800000|2022-04-04 22:20:00|17832|17831|17832|17830|17833|17831|17831|17830|297
1649111100000|2022-04-04 22:25:00|17833|17831|17830|17829|17833|17831|17830|17829|1391
1649111400000|2022-04-04 22:30:00|17829|17828|17826|17825|17830|17828|17826|17825|1904
1649111700000|2022-04-04 22:35:00|17827|17827|17828|17825|17829|17827|17826|17822|1418
1649112000000|2022-04-04 22:40:00|17827|17826|17825|17824|17829|17826|17825|17823|4322
1649112300000|2022-04-04 22:45:00|17824|17823|17838|17836|17840|17836|17824|17823|3116
1649112600000|2022-04-04 22:50:00|17837|17829|17837|17832|17837|17834|17835|17829|1320
1649112900000|2022-04-04 22:55:00|17834|17831|17837|17833|17837|17833|17834|17831|695
1649113200000|2022-04-04 23:00:00|17830|17829|17831|17829|17831|17829|17830|17828|4881
1649113500000|2022-04-04 23:05:00|17832|17830|17831|17830|17832|17830|17831|17830|234
1649113800000|2022-04-04 23:10:00|17830|17829|17830|17828|17830|17829|17829|17828|3570
1649114100000|2022-04-04 23:15:00||17829||17828||17829||17828|798
1649114400000|2022-04-04 23:20:00|17829||17829||17829||17829||1371
1649114700000|2022-04-04 23:25:00|17830|17829|17830|17829|17830|17829|17829|17829|5658
1649115000000|2022-04-04 23:30:00|17831|17830|17837|17836|17837|17836|17831|17830|1183
1649115300000|2022-04-04 23:35:00|17835|17835|17835|17833|17835|17835|17835|17833|722
1649115600000|2022-04-04 23:40:00|17833|17830|17833|17822|17835|17830|17821|17820|4491
1649115900000|2022-04-04 23:45:00|17830|17821|17824|17815|17830|17821|17814|17813|7602
1649116200000|2022-04-04 23:50:00|17823|17816|17825|17821|17825|17822|17820|17815|2971
1649116500000|2022-04-04 23:55:00|17824|17822|17837|17836|17837|17836|17822|17821|2442
1649145600000|2022-04-05 08:00:00|17859|17832|17847|17840|17868|17848|17844|17827|3383
1649145900000|2022-04-05 08:05:00|17845|17839|17856|17849|17858|17856|17844|17838|2149
1649146200000|2022-04-05 08:10:00|17855|17846|17860|17849|17861|17854|17854|17845|1197
1649146500000|2022-04-05 08:15:00|17864|17854|17842|17841|17864|17854|17842|17841|1668
1649146800000|2022-04-05 08:20:00|17849||17846||17849||17842||2679
1649147100000|2022-04-05 08:25:00|17843||17844||17845||17842||6322
1649147400000|2022-04-05 08:30:00|17849|17846|17849|17841|17849|17846|17847|17841|2953
1649147700000|2022-04-05 08:35:00|17844|17843|17849|17841|17849|17843|17844|17841|794
1649148000000|2022-04-05 08:40:00|17848|17842|17848|17841|17849|17842|17848|17841|462
1649148300000|2022-04-05 08:45:00|17847|17840|17848|17843|17849|17843|17841|17840|3142
1649148600000|2022-04-05 08:50:00|17849|17840|17825|17813|17849|17843|17825|17813|9440
1649148900000|2022-04-05 08:55:00|17830|17815|17820|17804|17833|17825|17818|17801|1776
1649149200000|2022-04-05 09:00:00|17823|17801|17788|17774|17824|17806|17774|17760|7773
1649149500000|2022-04-05 09:05:00|17794|17776|17804|17787|17818|17789|17794|17776|1352
1649149800000|2022-04-05 09:10:00|17808|17784|17795|17782|17810|17795|17789|17781|5773
1649150100000|2022-04-05 09:15:00|17798|17783|17797|17786|17800|17787|17795|17782|1028
1649150400000|2022-04-05 09:20:00|17790|17787|17791|17782|17800|17788|17790|17782|1057
1649150700000|2022-04-05 09:25:00|17790|17787|17791|17780|17800|17787|17779|17776|2274
1649151000000|2022-04-05 09:30:00|17792|17781|17798|17785|17800|17795|17792|17780|2249
1649151300000|2022-04-05 09:35:00|17797|17787|17796|17782|17800|17788|17782|17781|1580
1649151600000|2022-04-05 09:40:00|17795|17781|17798|17790|17799|17790|17784|17776|799
1649151900000|2022-04-05 09:45:00|17800|17783|17780|17776|17800|17783|17779|17776|5733
1649152200000|2022-04-05 09:50:00|17786|17774|17780|17775|17789|17775|17780|17767|2324
1649152500000|2022-04-05 09:55:00|17784|17774|17780|17770|17787|17774|17780|17770|1242
1649152800000|2022-04-05 10:00:00|17784|17774|17781|17777|17789|17777|17770|17763|1642
1649153100000|2022-04-05 10:05:00|17783|17769|17784|17780|17788|17782|17780|17760|6032
1649153400000|2022-04-05 10:10:00|17782|17779|17790|17783|17790|17783|17782|17779|4469
1649153700000|2022-04-05 10:15:00|17795|17780|17810|17800|17822|17810|17795|17780|6429
1649154000000|2022-04-05 10:20:00|17808|17787|17795|17784|17808|17793|17791|17780|1575
1649154300000|2022-04-05 10:25:00|17794|17781|17793|17782|17799|17782|17784|17780|1027
1649154600000|2022-04-05 10:30:00|17795|17780|17790|17780|17795|17782|17787|17780|815
1649154900000|2022-04-05 10:35:00|17789|17779|17786|17778|17792|17780|17776|17771|3928
1649155200000|2022-04-05 10:40:00|17788|17771|17788|17779|17788|17779|17784|17771|1182
1649155500000|2022-04-05 10:45:00|17794|17780|17795|17790|17795|17791|17794|17779|1744
1649155800000|2022-04-05 10:50:00|17800|17795|17822|17805|17822|17805|17800|17790|5228
1649156100000|2022-04-05 10:55:00|17820|17796|17810|17800|17820|17800|17807|17784|3856
1649156400000|2022-04-05 11:00:00|17815|17795|17805|17800|17816|17810|17800|17794|14765
1649156700000|2022-04-05 11:05:00|17800|17801|17795|17790|17805|17801|17793|17790|3801
1649157000000|2022-04-05 11:10:00|17794|17791|17787|17784|17795|17791|17787|17782|10554
1649157300000|2022-04-05 11:15:00|17794|17785|17795|17790|17795|17794|17793|17785|3663
1649157600000|2022-04-05 11:20:00|17791|17788|17798|17794|17799|17795|17791|17788|4337
1649157900000|2022-04-05 11:25:00|17797|17797|17810|17807|17813|17807|17797|17797|9776
1649158200000|2022-04-05 11:30:00|17809|17806|17813|17810|17820|17814|17809|17806|7791
1649158500000|2022-04-05 11:35:00|17812|17808|17830|17828|17832|17828|17812|17808|8591
1649158800000|2022-04-05 11:40:00|17833|17829|17841|17840|17844|17840|17829|17824|20902
1649159100000|2022-04-05 11:45:00|17840|17836|17841|17838|17844|17841|17837|17821|9501
1649159400000|2022-04-05 11:50:00|17842|17840|17839|17834|17842|17841|17834|17830|1857
1649159700000|2022-04-05 11:55:00|17837|17836|17839|17834|17840|17837|17835|17833|2806
1649160000000|2022-04-05 12:00:00|17836|17833|17852|17843|17858|17850|17833|17830|15429
1649160300000|2022-04-05 12:05:00|17843|17841|17833|17830|17843|17841|17831|17820|8204
1649160600000|2022-04-05 12:10:00|17832|17825|17828|17825|17839|17833|17828|17821|4291
1649160900000|2022-04-05 12:15:00|17825|17824|17817|17808|17825|17825|17809|17801|12085
1649161200000|2022-04-05 12:20:00|17813|17805|17799|17795|17839|17818|17799|17795|23944
1649161500000|2022-04-05 12:25:00|17798|17798|17807|17803|17819|17805|17797|17795|20281
1649161800000|2022-04-05 12:30:00|17810|17804|17815|17811|17823|17813|17807|17800|8099
1649162100000|2022-04-05 12:35:00|17816|17810|17813|17808|17816|17814|17806|17801|19303
1649162400000|2022-04-05 12:40:00|17814|17811|17818|17816|17822|17819|17813|17811|15266
1649162700000|2022-04-05 12:45:00|17819|17818|17810|17805|17822|17820|17810|17803|15659
1649163000000|2022-04-05 12:50:00|17809|17808|17808|17806|17809|17808|17807|17802|5141
1649163300000|2022-04-05 12:55:00|17809|17807|17796|17792|17815|17808|17788|17784|54442
1649163600000|2022-04-05 13:00:00|17797|17794|17808|17805|17815|17810|17797|17794|22216
1649163900000|2022-04-05 13:05:00|17807|17803|17804|17801|17808|17803|17797|17793|8675
1649164200000|2022-04-05 13:10:00|17805|17803|17808|17805|17810|17808|17802|17800|6733
1649164500000|2022-04-05 13:15:00|17809|17806|17811|17806|17820|17818|17803|17796|26510
1649164800000|2022-04-05 13:20:00|17809|17807|17798|17793|17810|17809|17792|17790|21159
1649165100000|2022-04-05 13:25:00|17791|17779|17750|17748|17799|17790|17723|17717|192355
1649165400000|2022-04-05 13:30:00|17756|17749|17746|17745|17818|17817|17733|17731|1209831
1649165700000|2022-04-05 13:35:00|17747|17746|17746|17745|17770|17769|17705|17704|805260
1649166000000|2022-04-05 13:40:00|17747|17746|17788|17786|17809|17808|17712|17711|727134
1649166300000|2022-04-05 13:45:00|17789|17787|17778|17777|17831|17830|17776|17775|789096
1649166600000|2022-04-05 13:50:00|17779|17778|17745|17744|17789|17788|17724|17723|508280
1649166900000|2022-04-05 13:55:00|17746|17745|17764|17763|17776|17775|17744|17743|453910
1649167200000|2022-04-05 14:00:00|17763|17760|17792|17790|17813|17812|17741|17740|607497
1649167500000|2022-04-05 14:05:00|17791|17791|17653|17652|17794|17793|17646|17645|984160
1649167800000|2022-04-05 14:10:00|17654|17653|17690|17688|17695|17694|17650|17648|532485
1649168100000|2022-04-05 14:15:00|17689|17687|17649|17648|17690|17688|17622|17621|632562
1649168400000|2022-04-05 14:20:00|17650|17649|17678|17677|17685|17684|17635|17634|401573
1649168700000|2022-04-05 14:25:00|17680|17678|17691|17690|17703|17702|17666|17665|416189
1649169000000|2022-04-05 14:30:00|17690|17689|17681|17679|17694|17693|17675|17674|388910
1649169300000|2022-04-05 14:35:00|17680|17678|17638|17637|17695|17694|17633|17632|370527
1649169600000|2022-04-05 14:40:00|17639|17638|17671|17670|17677|17676|17638|17637|315867
1649169900000|2022-04-05 14:45:00|17672|17671|17681|17680|17690|17689|17661|17660|364560
1649170200000|2022-04-05 14:50:00|17682|17681|17707|17705|17709|17707|17669|17669|397033
1649170500000|2022-04-05 14:55:00|17706|17706|17687|17686|17708|17707|17681|17680|336612
1649170800000|2022-04-05 15:00:00|17689|17688|17685|17684|17711|17710|17667|17665|423421
1649171100000|2022-04-05 15:05:00|17686|17686|17650|17649|17696|17695|17648|17646|289991
1649171400000|2022-04-05 15:10:00|17651|17650|17660|17659|17672|17671|17635|17634|299724
1649171700000|2022-04-05 15:15:00|17661|17660|17630|17629|17662|17661|17626|17625|291293
1649172000000|2022-04-05 15:20:00|17631|17630|17649|17648|17669|17668|17631|17630|292072
1649172300000|2022-04-05 15:25:00|17648|17647|17649|17648|17656|17655|17638|17637|286430
1649172600000|2022-04-05 15:30:00|17650|17649|17652|17651|17655|17654|17627|17626|256614
1649172900000|2022-04-05 15:35:00|17651|17650|17597|17596|17652|17652|17587|17585|470860
1649173200000|2022-04-05 15:40:00|17598|17597|17591|17590|17609|17608|17591|17590|272686
1649173500000|2022-04-05 15:45:00|17590|17591|17582|17581|17598|17596|17578|17577|282237
1649173800000|2022-04-05 15:50:00|17581|17580|17587|17586|17600|17599|17574|17572|278435
1649174100000|2022-04-05 15:55:00|17588|17587|17570|17568|17590|17589|17569|17568|220888
1649174400000|2022-04-05 16:00:00|17569|17567|17591|17590|17591|17590|17559|17558|310193
1649174700000|2022-04-05 16:05:00|17592|17591|17586|17585|17597|17596|17580|17579|226148
1649175000000|2022-04-05 16:10:00|17587|17586|17583|17582|17594|17593|17579|17578|205701
1649175300000|2022-04-05 16:15:00|17581|17580|17562|17561|17587|17586|17561|17560|252807
1649175600000|2022-04-05 16:20:00|17563|17562|17554|17553|17577|17576|17542|17541|445640
1649175900000|2022-04-05 16:25:00|17553|17552|17527|17526|17556|17555|17523|17522|456441
1649176200000|2022-04-05 16:30:00|17526|17525|17532|17531|17539|17538|17520|17519|252607
1649176500000|2022-04-05 16:35:00|17531|17530|17531|17530|17544|17543|17519|17518|273967
1649176800000|2022-04-05 16:40:00|17530|17529|17526|17525|17537|17536|17523|17522|207074
1649177100000|2022-04-05 16:45:00|17527|17526|17519|17518|17531|17530|17506|17505|301672
1649177400000|2022-04-05 16:50:00|17518|17517|17543|17542|17544|17543|17516|17515|274732
1649177700000|2022-04-05 16:55:00|17544|17543|17556|17555|17564|17563|17540|17539|266026
1649178000000|2022-04-05 17:00:00|17557|17556|17558|17557|17565|17564|17543|17542|187570
1649178300000|2022-04-05 17:05:00|17557|17556|17596|17595|17599|17598|17552|17551|347244
1649178600000|2022-04-05 17:10:00|17597|17596|17596|17595|17604|17603|17588|17587|183777
1649178900000|2022-04-05 17:15:00|17595|17594|17602|17601|17612|17611|17583|17582|318387
1649179200000|2022-04-05 17:20:00|17601|17600|17577|17576|17601|17600|17572|17571|219104
1649179500000|2022-04-05 17:25:00|17576|17575|17565|17564|17588|17587|17560|17559|210231
1649179800000|2022-04-05 17:30:00|17566|17565|17539|17538|17566|17565|17535|17534|160295
1649180100000|2022-04-05 17:35:00|17538|17537|17538|17537|17543|17542|17525|17524|169299
1649180400000|2022-04-05 17:40:00|17537|17536|17517|17516|17539|17538|17517|17516|199216
1649180700000|2022-04-05 17:45:00|17516|17515|17509|17508|17521|17520|17498|17497|294264
1649181000000|2022-04-05 17:50:00|17508|17507|17508|17506|17517|17516|17493|17492|225501
1649181300000|2022-04-05 17:55:00|17509|17507|17526|17525|17528|17527|17498|17497|220079
1649181600000|2022-04-05 18:00:00|17525|17524|17517|17516|17535|17534|17510|17509|168629
1649181900000|2022-04-05 18:05:00|17518|17517|17519|17518|17533|17532|17513|17512|162136
1649182200000|2022-04-05 18:10:00|17518|17517|17533|17532|17536|17535|17514|17514|126909
1649182500000|2022-04-05 18:15:00|17532|17531|17570|17569|17570|17569|17530|17529|199900
1649182800000|2022-04-05 18:20:00|17568|17567|17550|17549|17575|17574|17548|17546|203896
1649183100000|2022-04-05 18:25:00|17551|17550|17539|17538|17556|17556|17529|17528|223856
1649183400000|2022-04-05 18:30:00|17538|17537|17529|17528|17549|17548|17521|17520|238944
1649183700000|2022-04-05 18:35:00|17530|17529|17508|17507|17542|17541|17503|17502|200013
1649184000000|2022-04-05 18:40:00|17509|17506|17533|17532|17535|17535|17504|17503|175213
1649184300000|2022-04-05 18:45:00|17532|17531|17524|17523|17541|17540|17511|17510|238254
1649184600000|2022-04-05 18:50:00|17523|17522|17529|17528|17544|17543|17520|17519|199657
1649184900000|2022-04-05 18:55:00|17530|17529|17506|17505|17534|17533|17500|17499|308422
1649185200000|2022-04-05 19:00:00|17507|17506|17480|17479|17515|17514|17478|17477|250661
1649185500000|2022-04-05 19:05:00|17482|17481|17472|17471|17483|17482|17464|17463|306226
1649185800000|2022-04-05 19:10:00|17473|17472|17449|17448|17477|17476|17446|17445|399115
1649186100000|2022-04-05 19:15:00|17448|17447|17458|17457|17472|17471|17442|17441|454418
1649186400000|2022-04-05 19:20:00|17457|17456|17504|17503|17505|17504|17450|17449|531851
1649186700000|2022-04-05 19:25:00|17505|17504|17486|17485|17505|17504|17471|17470|366361
1649187000000|2022-04-05 19:30:00|17485|17484|17471|17470|17486|17485|17460|17459|406735
1649187300000|2022-04-05 19:35:00|17470|17469|17476|17475|17503|17502|17464|17463|508162
1649187600000|2022-04-05 19:40:00|17477|17476|17483|17482|17499|17498|17469|17468|548286
1649187900000|2022-04-05 19:45:00|17484|17483|17461|17460|17486|17485|17452|17451|632919
1649188200000|2022-04-05 19:50:00|17462|17457|17512|17511|17522|17521|17445|17444|934877
1649188500000|2022-04-05 19:55:00|17513|17512|17509|17504|17521|17520|17475|17474|1483935
1649188800000|2022-04-05 20:00:00|17508|17508|17515|17512|17516|17514|17500|17481|5393430
1649189100000|2022-04-05 20:05:00|17516|17513|17515|17510|17519|17516|17512|17510|7270
1649189400000|2022-04-05 20:10:00|17514|17506|17518|17509|17520|17517|17508|17506|9911
1649189700000|2022-04-05 20:15:00|17517|17511|17516|17512|17520|17512|17514|17511|2230
1649190000000|2022-04-05 20:20:00|17512|17511|17510|17506|17515|17513|17507|17503|3787
1649190300000|2022-04-05 20:25:00|17509|17503|17509|17503|17510|17506|17503|17500|7604
1649190600000|2022-04-05 20:30:00|17507|17506|17507|17506|17507|17506|17500|17498|28871
1649190900000|2022-04-05 20:35:00|17509|17507|17507|17506|17509|17507|17507|17506|13210
1649191200000|2022-04-05 20:40:00|17509|17507|17513|17512|17516|17513|17509|17506|7243
1649191500000|2022-04-05 20:45:00|17515|17514|17519|17516|17519|17517|17514|17512|5286
1649191800000|2022-04-05 20:50:00|17524|17520|17525|17520|17526|17524|17517|17514|5772
1649192100000|2022-04-05 20:55:00|17526|17525|17530|17529|17534|17533|17526|17522|12063
1649192400000|2022-04-05 21:00:00|17529|17527|17528|17527|17530|17528|17528|17525|2166
1649192700000|2022-04-05 21:05:00|17534|17529|17530|17529|17534|17529|17529|17527|4543
1649193000000|2022-04-05 21:10:00|17534|17530|17532|17530|17536|17532|17532|17530|1503
1649193300000|2022-04-05 21:15:00|17531|17528|17520|17517|17531|17528|17520|17517|2467
1649193600000|2022-04-05 21:20:00||17515||17517||17517||17515|400
1649193900000|2022-04-05 21:25:00|17517|17515|17521|17517|17522|17517|17517|17515|3741
1649194200000|2022-04-05 21:30:00|17519|17515|17528|17521|17528|17521|17519|17515|2354
1649194500000|2022-04-05 21:35:00|17523|17523|17523|17522|17523|17523|17523|17520|477
1649194800000|2022-04-05 21:40:00|17522|17521|17528|17517|17528|17521|17520|17515|1441
1649195100000|2022-04-05 21:45:00|17527||17527||17527||17526||777
1649195400000|2022-04-05 21:50:00|17518|17516|17524|17516|17527|17520|17517|17516|3417
1649195700000|2022-04-05 21:55:00|17525|17515|17521|17517|17525|17517|17519|17515|546
1649196000000|2022-04-05 22:00:00|17522|17515|17518|17511|17523|17517|17517|17511|2823
1649196300000|2022-04-05 22:05:00|17513|17507|17507|17506|17518|17508|17507|17505|4784
1649196600000|2022-04-05 22:10:00|17508|17507|17505|17500|17510|17507|17505|17500|11597
1649196900000|2022-04-05 22:15:00|17504|17498|17500|17495|17505|17500|17493|17490|4521
1649197200000|2022-04-05 22:20:00|17498|17494|17505|17503|17505|17504|17498|17494|6184
1649197500000|2022-04-05 22:25:00|17504|17500|17494|17492|17504|17500|17494|17492|4630
1649197800000|2022-04-05 22:30:00|17496|17494|17507|17505|17509|17508|17496|17492|5459
1649198100000|2022-04-05 22:35:00|17509|17500|17508|17505|17509|17508|17508|17500|5252
1649198400000|2022-04-05 22:40:00|17509|17506|17514|17510|17515|17510|17505|17504|3498
1649198700000|2022-04-05 22:45:00|17515|17512|17514|17510|17515|17512|17514|17506|740
1649199000000|2022-04-05 22:50:00|17511|17506|17513|17511|17513|17511|17510|17506|3735
1649199300000|2022-04-05 22:55:00|17514|17509|17511|17507|17514|17509|17509|17507|674
1649199600000|2022-04-05 23:00:00|17512|17506|17511|17506|17512|17508|17511|17506|427
1649199900000|2022-04-05 23:05:00|17510|17505|17507|17505|17510|17505|17507|17500|612
1649200200000|2022-04-05 23:10:00|17505|17495|17504|17497|17505|17505|17500|17494|2883
1649200500000|2022-04-05 23:15:00|17500|17500|17500|17492|17504|17500|17496|17490|3200
1649200800000|2022-04-05 23:20:00|17504|17493|17501|17496|17505|17496|17501|17493|953
1649201100000|2022-04-05 23:25:00|17500|17495|17505|17493|17505|17495|17492|17490|5640
1649201400000|2022-04-05 23:30:00|17500|17494|17500|17495|17505|17496|17499|17494|1182
1649201700000|2022-04-05 23:35:00|17506|17496|17500|17496|17506|17496|17500|17495|904
1649202000000|2022-04-05 23:40:00|17498|17495|17514|17508|17515|17508|17497|17494|4328
1649202300000|2022-04-05 23:45:00|17512|17507|17505|17500|17514|17507|17505|17500|1071
1649202600000|2022-04-05 23:50:00|17500|17495|17500|17497|17505|17500|17500|17495|1770
1649202900000|2022-04-05 23:55:00|17505|17496|17502|17491|17505|17500|17491|17490|5992
1649232000000|2022-04-06 08:00:00|17417|17389|17406|17391|17443|17420|17397|17376|5998
1649232300000|2022-04-06 08:05:00|17409|17398|17407|17393|17410|17400|17399|17380|3418
1649232600000|2022-04-06 08:10:00|17406|17397|17369|17362|17410|17400|17364|17360|7935
1649232900000|2022-04-06 08:15:00|17368|17360|17368|17356|17389|17374|17343|17320|4998
1649233200000|2022-04-06 08:20:00|17367|17360|17358|17347|17367|17360|17348|17341|3259
1649233500000|2022-04-06 08:25:00|17360|17352|17379|17366|17380|17366|17360|17350|3578
1649233800000|2022-04-06 08:30:00|17372|17368|17380|17369|17380|17370|17368|17365|3874
1649234100000|2022-04-06 08:35:00|17372|17368|17380|17369|17380|17373|17368|17365|3992
1649234400000|2022-04-06 08:40:00|17389|17368|17374|17368|17389|17371|17368|17365|2331
1649234700000|2022-04-06 08:45:00|17373|17365|17396|17383|17409|17391|17372|17365|5317
1649235000000|2022-04-06 08:50:00|17400|17384|17408|17391|17411|17402|17397|17382|3936
1649235300000|2022-04-06 08:55:00|17407|17393|17404|17388|17408|17396|17396|17382|2219
1649235600000|2022-04-06 09:00:00|17403|17391|17396|17388|17408|17391|17396|17388|1141
1649235900000|2022-04-06 09:05:00|17395|17389|17393|17388|17396|17389|17391|17388|2986
1649236200000|2022-04-06 09:10:00|17396|17389|17384|17383|17396|17389|17384|17383|6705
1649236500000|2022-04-06 09:15:00|17383|17382|17393|17380|17396|17382|17375|17364|4879
1649236800000|2022-04-06 09:20:00|17392|17381|17390|17381|17396|17381|17380|17380|3737
1649237100000|2022-04-06 09:25:00|17394|17384|17385|17381|17394|17386|17381|17380|1623
1649237400000|2022-04-06 09:30:00|17381|17380|17380|17369|17389|17381|17380|17365|3854
1649237700000|2022-04-06 09:35:00|17376|17370|17370|17355|17378|17370|17360|17353|3996
1649238000000|2022-04-06 09:40:00|17366|17356|17359|17350|17370|17360|17355|17350|3747
1649238300000|2022-04-06 09:45:00|17358|17351|17358|17350|17360|17351|17355|17350|8589
1649238600000|2022-04-06 09:50:00|17355|17342|17375|17363|17375|17370|17345|17340|8165
1649238900000|2022-04-06 09:55:00|17372|17359|17380|17372|17380|17372|17369|17359|1814
1649239200000|2022-04-06 10:00:00|17373|17366|17385|17365|17385|17366|17372|17359|441
1649239500000|2022-04-06 10:05:00|17384|17366|17360|17353|17384|17370|17359|17350|2903
1649239800000|2022-04-06 10:10:00|17355|17354|17359|17345|17363|17355|17350|17345|4791
1649240100000|2022-04-06 10:15:00|17358|17340|17340|17330|17361|17340|17337|17320|3286
1649240400000|2022-04-06 10:20:00|17338|17325|17335|17324|17362|17325|17324|17320|2062
1649240700000|2022-04-06 10:25:00|17345|17325|17340|17324|17348|17333|17334|17324|1587
1649241000000|2022-04-06 10:30:00|17342|17325|17335|17325|17342|17327|17331|17324|1983
1649241300000|2022-04-06 10:35:00|17327|17324|17320|17312|17330|17330|17316|17309|3797
1649241600000|2022-04-06 10:40:00|17317|17309|17322|17309|17324|17312|17312|17309|4451
1649241900000|2022-04-06 10:45:00|17324|17311|17324|17309|17324|17320|17320|17309|3842
1649242200000|2022-04-06 10:50:00|17321|17318|17323|17310|17324|17318|17318|17309|3122
1649242500000|2022-04-06 10:55:00|17322|17309|17322|17313|17324|17317|17311|17309|2947
1649242800000|2022-04-06 11:00:00|17323|17315|17333|17327|17334|17327|17313|17310|18137
1649243100000|2022-04-06 11:05:00|17330|17326|17310|17304|17333|17327|17303|17300|19947
1649243400000|2022-04-06 11:10:00|17308|17301|17293|17286|17318|17310|17280|17275|32949
1649243700000|2022-04-06 11:15:00|17295|17285|17274|17272|17300|17294|17271|17269|25696
1649244000000|2022-04-06 11:20:00|17275|17271|17252|17250|17275|17273|17252|17250|15720
1649244300000|2022-04-06 11:25:00|17254|17251|17270|17267|17272|17270|17252|17250|10266
1649244600000|2022-04-06 11:30:00|17269|17266|17266|17263|17269|17266|17248|17245|25036
1649244900000|2022-04-06 11:35:00|17270|17266|17260|17255|17270|17266|17257|17252|11221
1649245200000|2022-04-06 11:40:00|17259|17258|17254|17250|17269|17262|17248|17246|24615
1649245500000|2022-04-06 11:45:00|17252|17251|17268|17264|17270|17264|17252|17250|16349
1649245800000|2022-04-06 11:50:00|17266|17263|17253|17248|17266|17264|17241|17236|22489
1649246100000|2022-04-06 11:55:00|17249|17247|17240|17238|17250|17247|17230|17228|16757
1649246400000|2022-04-06 12:00:00|17241|17237|17236|17233|17250|17247|17230|17229|24954
1649246700000|2022-04-06 12:05:00|17235|17230|17249|17246|17250|17250|17217|17212|58248
1649247000000|2022-04-06 12:10:00|17250|17249|17249|17247|17250|17250|17232|17230|43256
1649247300000|2022-04-06 12:15:00|17248|17246|17253|17252|17255|17253|17236|17235|20990
1649247600000|2022-04-06 12:20:00|17254|17251|17252|17250|17261|17259|17248|17247|35123
1649247900000|2022-04-06 12:25:00|17250|17248|17262|17260|17279|17269|17247|17246|21693
1649248200000|2022-04-06 12:30:00|17263|17261|17242|17238|17269|17266|17236|17232|38514
1649248500000|2022-04-06 12:35:00|17245|17239|17242|17240|17249|17242|17229|17228|27896
1649248800000|2022-04-06 12:40:00|17239|17239|17237|17234|17249|17246|17233|17228|21907
1649249100000|2022-04-06 12:45:00|17236|17236|17232|17230|17247|17242|17221|17220|14731
1649249400000|2022-04-06 12:50:00|17231|17229|17239|17235|17253|17250|17229|17228|16559
1649249700000|2022-04-06 12:55:00|17236|17234|17253|17251|17254|17252|17234|17231|15477
1649250000000|2022-04-06 13:00:00|17252|17250|17259|17254|17260|17258|17250|17249|16229
1649250300000|2022-04-06 13:05:00|17258|17255|17257|17256|17260|17259|17250|17247|19693
1649250600000|2022-04-06 13:10:00|17259|17257|17254|17251|17260|17257|17249|17242|18162
1649250900000|2022-04-06 13:15:00|17251|17250|17246|17245|17255|17254|17231|17230|33801
1649251200000|2022-04-06 13:20:00|17249|17246|17250|17249|17260|17259|17241|17240|44834
1649251500000|2022-04-06 13:25:00|17242|17222|17235|17215|17249|17246|17202|17201|167451
1649251800000|2022-04-06 13:30:00|17244|17236|17278|17276|17324|17323|17214|17208|1430784
1649252100000|2022-04-06 13:35:00|17274|17277|17223|17222|17280|17279|17217|17215|960304
1649252400000|2022-04-06 13:40:00|17224|17221|17176|17175|17227|17225|17163|17162|835685
1649252700000|2022-04-06 13:45:00|17177|17176|17154|17153|17186|17185|17148|17146|747842
1649253000000|2022-04-06 13:50:00|17155|17154|17145|17144|17164|17162|17122|17121|834311
1649253300000|2022-04-06 13:55:00|17143|17141|17163|17161|17186|17185|17133|17132|544912
1649253600000|2022-04-06 14:00:00|17165|17162|17141|17140|17168|17166|17110|17109|706645
1649253900000|2022-04-06 14:05:00|17140|17139|17131|17130|17157|17156|17112|17111|550414
1649254200000|2022-04-06 14:10:00|17130|17129|17112|17111|17141|17140|17103|17102|524262
1649254500000|2022-04-06 14:15:00|17111|17110|17137|17135|17150|17149|17103|17102|544130
1649254800000|2022-04-06 14:20:00|17136|17136|17131|17130|17160|17159|17130|17130|436525
1649255100000|2022-04-06 14:25:00|17132|17131|17113|17112|17139|17138|17109|17108|352245
1649255400000|2022-04-06 14:30:00|17114|17113|17107|17106|17134|17133|17093|17092|546842
1649255700000|2022-04-06 14:35:00|17108|17108|17110|17109|17128|17127|17082|17081|516225
1649256000000|2022-04-06 14:40:00|17109|17108|17133|17132|17142|17141|17095|17094|431936
1649256300000|2022-04-06 14:45:00|17132|17130|17151|17150|17159|17158|17131|17130|384636
1649256600000|2022-04-06 14:50:00|17150|17149|17103|17102|17155|17154|17101|17101|319496
1649256900000|2022-04-06 14:55:00|17104|17103|17089|17088|17112|17111|17088|17087|387810
1649257200000|2022-04-06 15:00:00|17088|17087|17091|17091|17096|17096|17064|17063|497281
1649257500000|2022-04-06 15:05:00|17090|17090|17044|17043|17099|17098|17036|17035|501662
1649257800000|2022-04-06 15:10:00|17043|17042|17044|17043|17051|17050|17014|17012|456949
1649258100000|2022-04-06 15:15:00|17045|17044|17027|17026|17058|17057|17014|17013|355779
1649258400000|2022-04-06 15:20:00|17026|17025|17071|17070|17090|17089|17021|17020|341019
1649258700000|2022-04-06 15:25:00|17070|17069|17083|17082|17087|17086|17053|17053|333046
1649259000000|2022-04-06 15:30:00|17084|17083|17073|17072|17088|17087|17050|17049|277826
1649259300000|2022-04-06 15:35:00|17074|17073|17074|17073|17091|17090|17072|17071|257083
1649259600000|2022-04-06 15:40:00|17075|17074|17116|17115|17119|17118|17075|17074|326646
1649259900000|2022-04-06 15:45:00|17117|17116|17143|17142|17149|17148|17112|17111|387474
1649260200000|2022-04-06 15:50:00|17144|17143|17158|17157|17162|17161|17130|17129|420228
1649260500000|2022-04-06 15:55:00|17159|17158|17163|17162|17174|17173|17147|17146|398402
1649260800000|2022-04-06 16:00:00|17162|17161|17140|17138|17172|17171|17134|17133|325140
1649261100000|2022-04-06 16:05:00|17138|17137|17144|17143|17153|17152|17130|17129|199227
1649261400000|2022-04-06 16:10:00|17145|17144|17131|17130|17150|17149|17122|17121|224439
1649261700000|2022-04-06 16:15:00|17132|17131|17106|17105|17132|17131|17105|17104|242778
1649262000000|2022-04-06 16:20:00|17107|17104|17106|17105|17113|17111|17084|17083|264808
1649262300000|2022-04-06 16:25:00|17107|17106|17098|17097|17113|17112|17092|17091|210736
1649262600000|2022-04-06 16:30:00|17097|17096|17119|17118|17123|17122|17088|17087|203191
1649262900000|2022-04-06 16:35:00|17118|17117|17112|17111|17126|17125|17108|17107|212545
1649263200000|2022-04-06 16:40:00|17113|17112|17108|17107|17127|17126|17108|17107|167299
1649263500000|2022-04-06 16:45:00|17107|17106|17122|17121|17135|17134|17092|17091|260913
1649263800000|2022-04-06 16:50:00|17123|17122|17132|17131|17133|17132|17113|17112|134836
1649264100000|2022-04-06 16:55:00|17133|17132|17135|17134|17147|17146|17129|17128|237392
1649264400000|2022-04-06 17:00:00|17134|17133|17107|17106|17141|17140|17104|17103|215972
1649264700000|2022-04-06 17:05:00|17108|17107|17129|17128|17137|17136|17107|17106|173783
1649265000000|2022-04-06 17:10:00|17130|17129|17128|17127|17139|17138|17115|17114|145483
1649265300000|2022-04-06 17:15:00|17127|17126|17140|17139|17151|17150|17124|17123|194657
1649265600000|2022-04-06 17:20:00|17138|17138|17162|17161|17163|17162|17133|17132|213266
1649265900000|2022-04-06 17:25:00|17163|17162|17171|17170|17172|17171|17155|17154|230028
1649266200000|2022-04-06 17:30:00|17172|17171|17194|17193|17198|17197|17158|17157|277437
1649266500000|2022-04-06 17:35:00|17195|17194|17214|17213|17216|17215|17183|17182|361978
1649266800000|2022-04-06 17:40:00|17213|17212|17220|17219|17228|17227|17207|17206|389507
1649267100000|2022-04-06 17:45:00|17219|17218|17238|17237|17239|17238|17201|17200|287991
1649267400000|2022-04-06 17:50:00|17237|17236|17226|17225|17238|17236|17216|17215|234729
1649267700000|2022-04-06 17:55:00|17225|17224|17193|17191|17227|17226|17191|17190|193362
1649268000000|2022-04-06 18:00:00|17194|17192|17329|17327|17340|17339|17168|17165|1347132
1649268300000|2022-04-06 18:05:00|17330|17328|17195|17194|17330|17329|17185|17184|839739
1649268600000|2022-04-06 18:10:00|17191|17190|17157|17156|17216|17214|17151|17150|456474
1649268900000|2022-04-06 18:15:00|17156|17155|17111|17109|17156|17155|17094|17093|493418
1649269200000|2022-04-06 18:20:00|17110|17107|17122|17121|17149|17148|17102|17101|541909
1649269500000|2022-04-06 18:25:00|17124|17123|17139|17137|17157|17156|17112|17111|437256
1649269800000|2022-04-06 18:30:00|17138|17136|17291|17290|17313|17312|17135|17134|677385
1649270100000|2022-04-06 18:35:00|17292|17291|17247|17245|17318|17316|17219|17218|493503
1649270400000|2022-04-06 18:40:00|17246|17244|17257|17256|17277|17276|17203|17202|523005
1649270700000|2022-04-06 18:45:00|17258|17257|17228|17227|17294|17293|17213|17212|377991
1649271000000|2022-04-06 18:50:00|17229|17228|17269|17268|17278|17277|17226|17225|412921
1649271300000|2022-04-06 18:55:00|17274|17273|17310|17309|17323|17322|17269|17268|522856
1649271600000|2022-04-06 19:00:00|17311|17310|17349|17348|17364|17363|17311|17310|552490
1649271900000|2022-04-06 19:05:00|17348|17347|17293|17292|17348|17347|17277|17275|446253
1649272200000|2022-04-06 19:10:00|17294|17293|17287|17285|17317|17316|17270|17269|459345
1649272500000|2022-04-06 19:15:00|17288|17286|17254|17253|17321|17320|17253|17252|404151
1649272800000|2022-04-06 19:20:00|17253|17252|17211|17209|17261|17259|17206|17205|424686
1649273100000|2022-04-06 19:25:00|17212|17210|17167|17166|17214|17213|17162|17161|463484
1649273400000|2022-04-06 19:30:00|17168|17167|17169|17169|17199|17198|17157|17156|592544
1649273700000|2022-04-06 19:35:00|17171|17170|17232|17231|17239|17238|17164|17163|499042
1649274000000|2022-04-06 19:40:00|17231|17230|17227|17226|17240|17239|17195|17194|477439
1649274300000|2022-04-06 19:45:00|17226|17225|17272|17270|17291|17290|17214|17213|671306
1649274600000|2022-04-06 19:50:00|17271|17271|17189|17187|17292|17289|17185|17184|1074349
1649274900000|2022-04-06 19:55:00|17190|17188|17165|17155|17243|17242|17152|17150|2546968
1649275200000|2022-04-06 20:00:00|17159|17154|17175|17172|17217|17186|17159|17150|7265914
1649275500000|2022-04-06 20:05:00|17173|17170|17171|17169|17173|17171|17170|17161|27512
1649275800000|2022-04-06 20:10:00|17170|17168|17160|17152|17171|17169|17156|17152|14578
1649276100000|2022-04-06 20:15:00|17155|17154|17156|17145|17159|17155|17130|17126|14075
1649276400000|2022-04-06 20:20:00|17159|17156|17140|17136|17159|17156|17140|17135|30269
1649276700000|2022-04-06 20:25:00|17139|17135|17143|17140|17145|17141|17135|17134|34015
1649277000000|2022-04-06 20:30:00|17142|17142|17140|17133|17142|17142|17134|17132|7453
1649277300000|2022-04-06 20:35:00|17141|17135|17130|17128|17141|17136|17129|17128|8308
1649277600000|2022-04-06 20:40:00|17132|17130|17128|17125|17133|17132|17122|17120|27421
1649277900000|2022-04-06 20:45:00|17132|17126|17137|17130|17140|17132|17125|17121|9355
1649278200000|2022-04-06 20:50:00|17134|17127|17130|17127|17135|17129|17130|17127|1360
1649278500000|2022-04-06 20:55:00|17131|17123|17135|17129|17135|17129|17126|17123|4458
1649278800000|2022-04-06 21:00:00|17130|17126|17130|17127|17130|17127|17130|17125|277
1649279100000|2022-04-06 21:05:00|||||||||439
1649279400000|2022-04-06 21:10:00|17135|17128|17130|17128|17135|17129|17130|17127|3147
1649279700000|2022-04-06 21:15:00|17132|17130|17139|17135|17142|17135|17132|17128|2313
1649280000000|2022-04-06 21:20:00|17140|17136|17140|17137|17142|17137|17139|17135|570
1649280300000|2022-04-06 21:25:00|17141|17136|17142|17137|17142|17137|17141|17136|572
1649280600000|2022-04-06 21:30:00|17141|17138|17141|17138|17141|17138|17141|17136|728
1649280900000|2022-04-06 21:35:00|17142|17140|17143|17138|17143|17140|17141|17138|1027
1649281200000|2022-04-06 21:40:00|17141||17141||17141||17140||567
1649281500000|2022-04-06 21:45:00|17138|17136|17135|17130|17138|17136|17135|17130|1119
1649281800000|2022-04-06 21:50:00|17140|17133|17140|17128|17141|17133|17132|17128|3113
1649282100000|2022-04-06 21:55:00|17135|17129|17135|17130|17135|17130|17132|17128|614
1649282400000|2022-04-06 22:00:00|17141|17128|17146|17145|17150|17148|17135|17128|5123
1649282700000|2022-04-06 22:05:00|17148|17146|17164|17159|17164|17161|17146|17143|6549
1649283000000|2022-04-06 22:10:00|17169|17165|17161|17156|17169|17165|17160|17150|3402
1649283300000|2022-04-06 22:15:00|17162|17159|17170|17165|17176|17175|17162|17159|5909
1649283600000|2022-04-06 22:20:00|17169|17167|17165|17153|17169|17167|17165|17153|460
1649283900000|2022-04-06 22:25:00|17160|17154|17160|17155|17160|17158|17155|17152|875
1649284200000|2022-04-06 22:30:00|17165|17153|17176|17165|17177|17176|17165|17153|3319
1649284500000|2022-04-06 22:35:00|17177|17170|17174|17165|17177|17176|17174|17165|985
1649284800000|2022-04-06 22:40:00|17176|17166|17177|17160|17177|17170|17158|17155|1292
1649285100000|2022-04-06 22:45:00|17169|17166|17175|17170|17177|17170|17169|17160|1038
1649285400000|2022-04-06 22:50:00|17176|17165|17173|17165|17176|17168|17170|17161|1483
1649285700000|2022-04-06 22:55:00|17175|17173|17175|17168|17176|17173|17173|17165|1526
1649286000000|2022-04-06 23:00:00|17177|17170|17173|17166|17177|17174|17170|17162|3538
1649286300000|2022-04-06 23:05:00|17170|17162|17169|17165|17170|17165|17165|17162|1620
1649286600000|2022-04-06 23:10:00|17165|17162|17168|17164|17170|17168|17165|17162|1978
1649286900000|2022-04-06 23:15:00|17164|17166|17167|17162|17168|17167|17164|17162|2102
1649287200000|2022-04-06 23:20:00|17166|17161|17164|17160|17166|17163|17161|17159|634
1649287500000|2022-04-06 23:25:00|17162|17159|17159|17153|17162|17159|17159|17153|934
1649287800000|2022-04-06 23:30:00|17154|17154|17140|17127|17159|17154|17140|17127|6075
1649288100000|2022-04-06 23:35:00|17135|17126|17130|17119|17139|17135|17130|17119|16365
1649288400000|2022-04-06 23:40:00|17125|17120|17125|17116|17125|17121|17119|17112|6547
1649288700000|2022-04-06 23:45:00|17124|17114|17121|17120|17125|17123|17121|17114|2685
1649289000000|2022-04-06 23:50:00|17123|17115|17100|17098|17123|17115|17099|17098|13197
1649289300000|2022-04-06 23:55:00|17098|17096|17091|17090|17098|17096|17089|17085|8870
1649318400000|2022-04-07 08:00:00|17214|17160|17180|17170|17214|17171|17176|17126|2044
1649318700000|2022-04-07 08:05:00|17182|17163|17219|17203|17220|17203|17182|17162|2831
1649319000000|2022-04-07 08:10:00|17220|17204|17206|17190|17280|17220|17200|17190|3804
1649319300000|2022-04-07 08:15:00|17210|17191|17209|17200|17219|17209|17201|17191|6098
1649319600000|2022-04-07 08:20:00|17211|17202|17222|17202|17228|17215|17207|17200|1615
1649319900000|2022-04-07 08:25:00|17221|17200|17215|17210|17224|17213|17215|17200|2349
1649320200000|2022-04-07 08:30:00|17218|17203|17207|17200|17218|17209|17207|17183|2684
1649320500000|2022-04-07 08:35:00|17202|17196|17188|17171|17218|17200|17183|17171|985
1649320800000|2022-04-07 08:40:00|17181|17170|17208|17194|17211|17194|17179|17166|2762
1649321100000|2022-04-07 08:45:00|17209|17195|17215|17201|17219|17209|17202|17188|3099
1649321400000|2022-04-07 08:50:00|17218|17202|17234|17221|17235|17225|17212|17198|882
1649321700000|2022-04-07 08:55:00|17233|17216|17244|17234|17247|17235|17225|17216|3200
1649322000000|2022-04-07 09:00:00|17232|17233|17243|17233|17280|17245|17232|17222|3649
1649322300000|2022-04-07 09:05:00|17242|17238|17235|17217|17244|17238|17233|17200|1142
1649322600000|2022-04-07 09:10:00|17238|17219|17219|17201|17238|17230|17200|17162|5222
1649322900000|2022-04-07 09:15:00|17217|17200|17233|17209|17239|17218|17216|17200|840
1649323200000|2022-04-07 09:20:00|17229|17211|17235|17219|17239|17226|17225|17206|928
1649323500000|2022-04-07 09:25:00|17234|17222|17232|17222|17237|17222|17225|17222|1221
1649323800000|2022-04-07 09:30:00|17231|17223|17240|17230|17240|17230|17231|17219|503
1649324100000|2022-04-07 09:35:00|17239|17231|17247|17231|17247|17237|17239|17230|977
1649324400000|2022-04-07 09:40:00|17248|17242|17248|17235|17249|17242|17240|17231|1945
1649324700000|2022-04-07 09:45:00|17247|17231|17245|17235|17249|17240|17240|17230|1292
1649325000000|2022-04-07 09:50:00|17244|17234|17240|17230|17244|17234|17236|17226|1100
1649325300000|2022-04-07 09:55:00|17239|17232|17249|17243|17249|17243|17230|17225|3963
1649325600000|2022-04-07 10:00:00|17245|17239|17248|17239|17249|17242|17242|17239|5978
1649325900000|2022-04-07 10:05:00|17249|17240|17249|17241|17249|17245|17245|17240|2039
1649326200000|2022-04-07 10:10:00|17245|17240|17245|17241|17245|17241|17245|17240|638
1649326500000|2022-04-07 10:15:00|17249|17245|17255|17243|17264|17250|17245|17239|5457
1649326800000|2022-04-07 10:20:00||17244||17246||17246||17239|1319
1649327100000|2022-04-07 10:25:00|17250|17242|17250|17244|17250|17244|17250|17241|569
1649327400000|2022-04-07 10:30:00|17244|17239|17250|17240|17250|17240|17244|17238|1078
1649327700000|2022-04-07 10:35:00|17240|17239|17249|17238|17250|17240|17240|17238|2361
1649328000000|2022-04-07 10:40:00|17246|17240|17244|17230|17249|17240|17233|17226|2566
1649328300000|2022-04-07 10:45:00|17247|17233|17245|17233|17250|17240|17240|17228|1876
1649328600000|2022-04-07 10:50:00|17241|17234|17240|17230|17241|17236|17240|17229|428
1649328900000|2022-04-07 10:55:00|17236|17228|17230|17222|17240|17230|17230|17220|3309
1649329200000|2022-04-07 11:00:00|17226|17224|17220|17212|17238|17235|17206|17203|20601
1649329500000|2022-04-07 11:05:00|17215|17215|17238|17216|17275|17261|17212|17206|13791
1649329800000|2022-04-07 11:10:00|17230|17212|17242|17239|17252|17240|17226|17212|6384
1649330100000|2022-04-07 11:15:00|17249|17240|17234|17227|17249|17242|17228|17220|8925
1649330400000|2022-04-07 11:20:00|17232|17231|17220|17215|17239|17234|17220|17215|7544
1649330700000|2022-04-07 11:25:00|17219|17218|17232|17217|17233|17218|17206|17201|22858
1649331000000|2022-04-07 11:30:00|17222|17216|17217|17204|17239|17225|17200|17195|22271
1649331300000|2022-04-07 11:35:00|17207|17205|17204|17195|17220|17214|17200|17195|17089
1649331600000|2022-04-07 11:40:00|17200|17199|17207|17201|17214|17210|17198|17191|7117
1649331900000|2022-04-07 11:45:00|17210|17206|17211|17208|17211|17208|17197|17195|17544
1649332200000|2022-04-07 11:50:00|17207|17202|17211|17207|17219|17214|17197|17196|19275
1649332500000|2022-04-07 11:55:00|17207|17208|17218|17216|17222|17217|17206|17200|8252
1649332800000|2022-04-07 12:00:00|17219|17212|17192|17185|17221|17216|17192|17185|11244
1649333100000|2022-04-07 12:05:00|17191|17183|17184|17180|17209|17195|17181|17175|18355
1649333400000|2022-04-07 12:10:00|17185|17182|17170|17167|17196|17191|17170|17166|16639
1649333700000|2022-04-07 12:15:00|17169|17166|17170|17167|17173|17168|17157|17155|19913
1649334000000|2022-04-07 12:20:00|17175|17170|17165|17164|17179|17175|17164|17155|6457
1649334300000|2022-04-07 12:25:00|17162|17162|17149|17143|17162|17162|17149|17143|14993
1649334600000|2022-04-07 12:30:00|17150|17141|17165|17162|17179|17162|17137|17135|40310
1649334900000|2022-04-07 12:35:00|17168|17165|17177|17175|17180|17175|17150|17137|11730
1649335200000|2022-04-07 12:40:00|17178|17176|17166|17160|17185|17184|17165|17160|37212
1649335500000|2022-04-07 12:45:00|17159|17156|17152|17147|17168|17162|17147|17142|8969
1649335800000|2022-04-07 12:50:00|17153|17151|17141|17136|17162|17157|17134|17131|9529
1649336100000|2022-04-07 12:55:00|17142|17137|17122|17118|17150|17145|17118|17117|26658
1649336400000|2022-04-07 13:00:00|17124|17120|17104|17102|17148|17144|17104|17102|26675
1649336700000|2022-04-07 13:05:00|17107|17103|17104|17100|17120|17115|17094|17091|29666
1649337000000|2022-04-07 13:10:00|17105|17101|17114|17113|17125|17117|17104|17101|5592
1649337300000|2022-04-07 13:15:00|17112|17111|17134|17133|17134|17133|17100|17094|24903
1649337600000|2022-04-07 13:20:00|17133|17131|17117|17113|17140|17135|17114|17110|18633
1649337900000|2022-04-07 13:25:00|17110|17095|17120|17111|17124|17113|17092|17090|42833
1649338200000|2022-04-07 13:30:00|17117|17116|17233|17231|17238|17237|17104|17102|1748605
1649338500000|2022-04-07 13:35:00|17232|17230|17252|17251|17269|17268|17204|17203|773200
1649338800000|2022-04-07 13:40:00|17253|17252|17160|17158|17256|17255|17155|17154|650147
1649339100000|2022-04-07 13:45:00|17159|17159|17141|17140|17179|17178|17127|17126|629723
1649339400000|2022-04-07 13:50:00|17140|17139|17224|17222|17236|17235|17140|17139|609727
1649339700000|2022-04-07 13:55:00|17222|17221|17247|17245|17250|17249|17209|17208|543923
1649340000000|2022-04-07 14:00:00|17246|17244|17253|17251|17315|17313|17227|17226|779169
1649340300000|2022-04-07 14:05:00|17252|17250|17215|17213|17273|17272|17192|17191|578470
1649340600000|2022-04-07 14:10:00|17214|17214|17259|17258|17268|17267|17190|17189|488676
1649340900000|2022-04-07 14:15:00|17258|17257|17244|17243|17273|17272|17228|17227|358195
1649341200000|2022-04-07 14:20:00|17243|17242|17229|17227|17243|17242|17192|17191|375421
1649341500000|2022-04-07 14:25:00|17228|17228|17208|17207|17246|17245|17199|17198|423196
1649341800000|2022-04-07 14:30:00|17209|17208|17204|17202|17221|17220|17165|17164|531355
1649342100000|2022-04-07 14:35:00|17205|17203|17175|17173|17239|17238|17169|17167|422209
1649342400000|2022-04-07 14:40:00|17174|17172|17141|17139|17174|17173|17121|17120|476840
1649342700000|2022-04-07 14:45:00|17142|17141|17134|17133|17150|17148|17115|17114|420386
1649343000000|2022-04-07 14:50:00|17135|17134|17160|17159|17172|17171|17134|17133|346858
1649343300000|2022-04-07 14:55:00|17159|17158|17141|17140|17168|17167|17128|17126|270488
1649343600000|2022-04-07 15:00:00|17140|17139|17148|17147|17180|17179|17136|17134|361364
1649343900000|2022-04-07 15:05:00|17147|17146|17128|17126|17157|17156|17124|17123|263159
1649344200000|2022-04-07 15:10:00|17129|17128|17113|17112|17132|17131|17096|17095|334071
1649344500000|2022-04-07 15:15:00|17112|17111|17111|17109|17119|17118|17090|17089|258892
1649344800000|2022-04-07 15:20:00|17112|17110|17128|17127|17132|17131|17101|17100|288856
1649345100000|2022-04-07 15:25:00|17127|17126|17085|17084|17135|17134|17071|17070|383307
1649345400000|2022-04-07 15:30:00|17087|17086|17060|17059|17089|17089|17041|17040|423414
1649345700000|2022-04-07 15:35:00|17061|17060|17079|17078|17084|17083|17057|17056|251665
1649346000000|2022-04-07 15:40:00|17078|17077|17072|17071|17085|17084|17061|17060|257057
1649346300000|2022-04-07 15:45:00|17071|17070|17085|17084|17108|17107|17069|17068|243010
1649346600000|2022-04-07 15:50:00|17084|17083|17053|17052|17097|17096|17049|17048|284469
1649346900000|2022-04-07 15:55:00|17052|17051|17070|17069|17071|17070|17049|17048|230646
1649347200000|2022-04-07 16:00:00|17069|17068|17104|17103|17104|17103|17064|17063|258032
1649347500000|2022-04-07 16:05:00|17105|17104|17126|17125|17131|17130|17099|17098|359512
1649347800000|2022-04-07 16:10:00|17127|17126|17131|17130|17154|17153|17112|17112|276208
1649348100000|2022-04-07 16:15:00|17132|17131|17108|17107|17135|17134|17104|17103|206286
1649348400000|2022-04-07 16:20:00|17107|17106|17119|17118|17144|17143|17105|17104|226113
1649348700000|2022-04-07 16:25:00|17118|17117|17090|17089|17118|17117|17079|17078|219635
1649349000000|2022-04-07 16:30:00|17089|17088|17067|17066|17094|17093|17062|17061|247908
1649349300000|2022-04-07 16:35:00|17066|17065|17059|17058|17075|17074|17055|17054|306219
1649349600000|2022-04-07 16:40:00|17058|17057|17033|17032|17063|17062|17033|17031|279729
1649349900000|2022-04-07 16:45:00|17034|17033|16988|16987|17046|17045|16988|16987|769833
1649350200000|2022-04-07 16:50:00|16989|16988|17022|17021|17034|17033|16986|16985|306686
1649350500000|2022-04-07 16:55:00|17021|17020|17029|17028|17048|17047|17021|17020|272437
1649350800000|2022-04-07 17:00:00|17028|17027|17075|17074|17081|17080|17023|17022|282608
1649351100000|2022-04-07 17:05:00|17074|17073|17085|17083|17093|17092|17068|17067|247934
1649351400000|2022-04-07 17:10:00|17084|17082|17106|17104|17130|17129|17076|17075|389273
1649351700000|2022-04-07 17:15:00|17104|17103|17114|17113|17121|17120|17095|17094|226727
1649352000000|2022-04-07 17:20:00|17115|17114|17100|17099|17135|17134|17097|17096|244492
1649352300000|2022-04-07 17:25:00|17101|17100|17118|17117|17137|17136|17099|17098|264342
1649352600000|2022-04-07 17:30:00|17120|17119|17115|17114|17138|17137|17111|17110|211403
1649352900000|2022-04-07 17:35:00|17114|17113|17091|17090|17127|17126|17090|17089|255151
1649353200000|2022-04-07 17:40:00|17090|17089|17097|17095|17112|17111|17089|17088|194900
1649353500000|2022-04-07 17:45:00|17096|17093|17087|17086|17120|17119|17084|17083|220912
1649353800000|2022-04-07 17:50:00|17088|17087|17106|17105|17111|17110|17081|17080|225469
1649354100000|2022-04-07 17:55:00|17105|17104|17168|17167|17175|17174|17101|17099|435859
1649354400000|2022-04-07 18:00:00|17167|17166|17180|17179|17189|17188|17159|17158|315376
1649354700000|2022-04-07 18:05:00|17178|17176|17190|17189|17191|17190|17156|17155|307421
1649355000000|2022-04-07 18:10:00|17189|17188|17162|17161|17189|17188|17159|17158|184861
1649355300000|2022-04-07 18:15:00|17163|17162|17149|17148|17169|17168|17142|17141|218850
1649355600000|2022-04-07 18:20:00|17150|17149|17168|17167|17172|17171|17146|17145|208568
1649355900000|2022-04-07 18:25:00|17169|17168|17168|17166|17226|17225|17165|17164|440994
1649356200000|2022-04-07 18:30:00|17167|17165|17172|17170|17174|17173|17155|17154|207416
1649356500000|2022-04-07 18:35:00|17173|17171|17179|17178|17186|17185|17150|17149|187978
1649356800000|2022-04-07 18:40:00|17178|17177|17203|17202|17205|17204|17162|17161|271941
1649357100000|2022-04-07 18:45:00|17201|17200|17223|17222|17234|17233|17183|17182|364674
1649357400000|2022-04-07 18:50:00|17222|17221|17228|17226|17235|17234|17211|17210|360935
1649357700000|2022-04-07 18:55:00|17229|17227|17267|17266|17277|17276|17227|17226|425521
1649358000000|2022-04-07 19:00:00|17266|17265|17274|17273|17291|17290|17257|17256|438182
1649358300000|2022-04-07 19:05:00|17273|17272|17290|17289|17294|17293|17264|17263|398811
1649358600000|2022-04-07 19:10:00|17289|17288|17303|17302|17309|17308|17284|17283|453531
1649358900000|2022-04-07 19:15:00|17304|17303|17300|17299|17318|17317|17287|17286|409711
1649359200000|2022-04-07 19:20:00|17299|17298|17282|17281|17299|17298|17274|17273|323840
1649359500000|2022-04-07 19:25:00|17283|17282|17267|17266|17296|17295|17262|17261|266108
1649359800000|2022-04-07 19:30:00|17266|17265|17306|17305|17308|17307|17263|17261|344750
1649360100000|2022-04-07 19:35:00|17307|17306|17305|17304|17310|17309|17286|17285|436564
1649360400000|2022-04-07 19:40:00|17306|17305|17311|17310|17332|17331|17292|17290|490569
1649360700000|2022-04-07 19:45:00|17312|17311|17295|17293|17334|17333|17280|17279|651353
1649361000000|2022-04-07 19:50:00|17292|17291|17243|17242|17321|17320|17231|17230|1228209
1649361300000|2022-04-07 19:55:00|17242|17241|17233|17225|17242|17241|17189|17188|2475832
1649361600000|2022-04-07 20:00:00|17232|17221|17210|17204|17235|17221|17203|17200|4439141
1649361900000|2022-04-07 20:05:00|17213|17205|17208|17206|17214|17211|17207|17205|10931
1649362200000|2022-04-07 20:10:00|17207|17205|17210|17206|17214|17210|17207|17205|7280
1649362500000|2022-04-07 20:15:00|17212|17208|17198|17186|17214|17211|17188|17182|13023
1649362800000|2022-04-07 20:20:00|17192|17188|17189|17175|17198|17192|17189|17170|3328
1649363100000|2022-04-07 20:25:00|17188|17176|17180|17171|17188|17180|17175|17168|2564
1649363400000|2022-04-07 20:30:00|17178|17172|17185|17173|17188|17179|17178|17172|969
1649363700000|2022-04-07 20:35:00|17184|17176|17184|17175|17185|17176|17180|17172|1249
1649364000000|2022-04-07 20:40:00|17183|17176|17182|17179|17183|17180|17182|17176|533
1649364300000|2022-04-07 20:45:00|17183|17182|17184|17176|17190|17183|17181|17176|1982
1649364600000|2022-04-07 20:50:00|17185|17185|17199|17185|17199|17186|17185|17180|2847
1649364900000|2022-04-07 20:55:00|17198|17190|17199|17193|17199|17194|17194|17190|2963
1649365200000|2022-04-07 21:00:00||17192||17194||17194||17191|767
1649365500000|2022-04-07 21:05:00|17194|17193|17199|17196|17199|17196|17194|17190|1700
1649365800000|2022-04-07 21:10:00|17194|17195|17198|17185|17199|17195|17194|17180|1551
1649366100000|2022-04-07 21:15:00|17196|17189|17199|17190|17199|17190|17196|17189|551
1649366400000|2022-04-07 21:20:00|17198|17189|17198|17189|17198|17189|17198|17189|238
1649366700000|2022-04-07 21:25:00||17195||17195||17195||17195|62
1649367000000|2022-04-07 21:30:00|||||||||466
1649367300000|2022-04-07 21:35:00|17200|17191|17205|17200|17205|17200|17200|17191|1992
1649367600000|2022-04-07 21:40:00|17210|17201|17210|17205|17210|17205|17209|17201|878
1649367900000|2022-04-07 21:45:00|17209|17202|17209|17203|17210|17203|17208|17200|684
1649368200000|2022-04-07 21:50:00||17205||17203||17205||17203|764
1649368500000|2022-04-07 21:55:00|17208|17206|17205|17203|17209|17207|17205|17203|2087
1649368800000|2022-04-07 22:00:00|17209|17202|17205|17203|17209|17205|17205|17202|3237
1649369100000|2022-04-07 22:05:00|17198|17202|17195|17191|17198|17202|17195|17191|4747
1649369400000|2022-04-07 22:10:00|17191|17190|17205|17196|17205|17204|17191|17190|10381
1649369700000|2022-04-07 22:15:00|17201|17197|17205|17200|17205|17201|17201|17197|1324
1649370000000|2022-04-07 22:20:00|17204|17194|17197|17192|17205|17200|17197|17191|926
1649370300000|2022-04-07 22:25:00|17196|17190|17192|17190|17196|17190|17192|17190|366
1649370600000|2022-04-07 22:30:00|17195||17195||17195||17195||356
1649370900000|2022-04-07 22:35:00|17190|17185|17195|17181|17195|17188|17188|17181|688
1649371200000|2022-04-07 22:40:00|17194|17186|17192|17188|17194|17188|17190|17186|560
1649371500000|2022-04-07 22:45:00|17194||17194||17195||17193||404
1649371800000|2022-04-07 22:50:00|17192|17187|17190|17187|17192|17190|17190|17187|987
1649372100000|2022-04-07 22:55:00|17194|17188|17194|17189|17194|17189|17190|17188|617
1649372400000|2022-04-07 23:00:00|17189|17186|17188|17181|17194|17188|17187|17181|1680
1649372700000|2022-04-07 23:05:00|17190|17188|17190|17182|17191|17190|17187|17181|1854
1649373000000|2022-04-07 23:10:00|17194|17185|17205|17201|17205|17201|17194|17183|3888
1649373300000|2022-04-07 23:15:00|17209|17205|17204|17201|17209|17205|17203|17201|2417
1649373600000|2022-04-07 23:20:00|17205|17204|17205|17202|17205|17204|17205|17201|1091
1649373900000|2022-04-07 23:25:00|17208|17203|17212|17210|17214|17211|17205|17201|7070
1649374200000|2022-04-07 23:30:00|17214|17209|17213|17206|17214|17209|17209|17203|1202
1649374500000|2022-04-07 23:35:00|17209|17202|17209|17204|17209|17204|17209|17202|678
1649374800000|2022-04-07 23:40:00|17210|17205|17213|17210|17214|17211|17210|17201|2822
1649375100000|2022-04-07 23:45:00|17212|17205|17214|17210|17214|17212|17210|17205|4717
1649375400000|2022-04-07 23:50:00|17219|17211|17227|17225|17229|17226|17219|17210|7417
1649375700000|2022-04-07 23:55:00|17228|17226|17225|17222|17228|17226|17225|17214|5296
1649404800000|2022-04-08 08:00:00|17331|17295|17314|17301|17331|17317|17310|17280|3504
1649405100000|2022-04-08 08:05:00|17313|17302|17317|17304|17324|17310|17310|17301|1268
1649405400000|2022-04-08 08:10:00|17315|17305|17315|17304|17317|17310|17315|17301|729
1649405700000|2022-04-08 08:15:00|17312|17305|17302|17288|17312|17305|17294|17280|1060
1649406000000|2022-04-08 08:20:00|17301|17289|17299|17292|17304|17294|17294|17289|593
1649406300000|2022-04-08 08:25:00|17302|17290|17306|17296|17316|17307|17302|17290|2227
1649406600000|2022-04-08 08:30:00|17304|17295|17303|17294|17306|17305|17303|17294|636
1649406900000|2022-04-08 08:35:00|17302|17290|17289|17278|17302|17290|17289|17270|1641
1649407200000|2022-04-08 08:40:00|17296|17274|17287|17264|17296|17280|17277|17250|1500
1649407500000|2022-04-08 08:45:00|17286|17267|17282|17257|17286|17272|17268|17250|889
1649407800000|2022-04-08 08:50:00|17281|17252|17270|17256|17281|17267|17267|17252|1270
1649408100000|2022-04-08 08:55:00|17272|17252|17274|17250|17289|17253|17248|17225|3489
1649408400000|2022-04-08 09:00:00|17271|17247|17250|17239|17272|17252|17234|17225|2567
1649408700000|2022-04-08 09:05:00|17245|17240|17242|17234|17250|17240|17240|17234|691
1649409000000|2022-04-08 09:10:00|17240|17233|17246|17236|17264|17249|17233|17224|2356
1649409300000|2022-04-08 09:15:00|17245|17238|17254|17244|17254|17246|17244|17227|933
1649409600000|2022-04-08 09:20:00|17249|17246|17257|17251|17265|17251|17249|17240|2405
1649409900000|2022-04-08 09:25:00|17261|17252|17258|17239|17261|17252|17245|17236|2588
1649410200000|2022-04-08 09:30:00|17249|17240|17247|17240|17249|17242|17247|17240|510
1649410500000|2022-04-08 09:35:00|17246|17236|17248|17240|17249|17240|17225|17213|2349
1649410800000|2022-04-08 09:40:00|17249|17231|17240|17235|17249|17235|17237|17225|1415
1649411100000|2022-04-08 09:45:00|17247|17234|17249|17242|17249|17242|17240|17227|987
1649411400000|2022-04-08 09:50:00|17240|17239|17249|17240|17249|17240|17240|17225|1258
1649411700000|2022-04-08 09:55:00||17236||17234||17236||17233|86
1649412000000|2022-04-08 10:00:00|17246|17230|17249|17234|17249|17242|17243|17230|323
1649412300000|2022-04-08 10:05:00||17230||17239||17239||17230|167
1649412600000|2022-04-08 10:10:00|17248|17235|17239|17228|17249|17235|17239|17225|412
1649412900000|2022-04-08 10:15:00|17249|17229|17219|17212|17249|17239|17219|17212|1705
1649413200000|2022-04-08 10:20:00|17223|17216|17223|17213|17229|17218|17219|17208|3634
1649413500000|2022-04-08 10:25:00|17219|17214|17219|17208|17223|17214|17219|17208|326
1649413800000|2022-04-08 10:30:00||17210||17213||17214||17208|140
1649414100000|2022-04-08 10:35:00|17214|17210|17229|17225|17229|17225|17214|17210|5272
1649414400000|2022-04-08 10:40:00|17239|17232|17239|17225|17239|17232|17239|17225|1325
1649414700000|2022-04-08 10:45:00|17238|17228|17239|17231|17239|17231|17238|17223|235
1649415000000|2022-04-08 10:50:00|17247|17232|17249|17238|17249|17241|17247|17228|1555
1649415300000|2022-04-08 10:55:00|17251|17239|17259|17250|17259|17252|17251|17236|1414
1649415600000|2022-04-08 11:00:00|17257|17249|17244|17232|17258|17250|17222|17220|24928
1649415900000|2022-04-08 11:05:00|17240|17233|17249|17240|17258|17251|17240|17227|4172
1649416200000|2022-04-08 11:10:00|17248|17241|17247|17240|17259|17250|17245|17240|2065
1649416500000|2022-04-08 11:15:00|17249|17246|17240|17236|17249|17246|17238|17231|9524
1649416800000|2022-04-08 11:20:00|17245|17239|17240|17236|17245|17240|17240|17236|2097
1649417100000|2022-04-08 11:25:00|17241|17238|17240|17236|17250|17247|17234|17230|8381
1649417400000|2022-04-08 11:30:00|17243|17235|17247|17243|17250|17245|17235|17230|3194
1649417700000|2022-04-08 11:35:00|17245|17241|17266|17260|17269|17264|17245|17241|8988
1649418000000|2022-04-08 11:40:00|17264|17261|17263|17261|17270|17267|17262|17257|4032
1649418300000|2022-04-08 11:45:00|17266|17260|17259|17257|17270|17267|17259|17255|16416
1649418600000|2022-04-08 11:50:00|17260|17258|17262|17259|17270|17264|17258|17251|13380
1649418900000|2022-04-08 11:55:00|17260|17258|17260|17258|17267|17262|17253|17251|24335
1649419200000|2022-04-08 12:00:00|17263|17259|17254|17251|17270|17267|17254|17251|34087
1649419500000|2022-04-08 12:05:00|17253|17253|17256|17252|17260|17258|17253|17250|3108
1649419800000|2022-04-08 12:10:00|17254|17251|17247|17243|17254|17251|17242|17240|6033
1649420100000|2022-04-08 12:15:00|17249|17244|17242|17240|17250|17246|17242|17240|3260
1649420400000|2022-04-08 12:20:00|17241|17241|17251|17250|17252|17250|17241|17240|5887
1649420700000|2022-04-08 12:25:00|17250|17249|17248|17243|17255|17252|17248|17240|9258
1649421000000|2022-04-08 12:30:00|17249|17246|17231|17229|17255|17248|17228|17226|13692
1649421300000|2022-04-08 12:35:00|17230|17226|17243|17241|17253|17249|17223|17221|39492
1649421600000|2022-04-08 12:40:00|17241|17240|17238|17236|17243|17241|17230|17225|50723
1649421900000|2022-04-08 12:45:00|17239|17235|17231|17229|17240|17237|17226|17222|36234
1649422200000|2022-04-08 12:50:00|17229|17228|17233|17228|17250|17248|17229|17227|43643
1649422500000|2022-04-08 12:55:00|17235|17230|17241|17240|17250|17246|17235|17229|24747
1649422800000|2022-04-08 13:00:00|17240|17239|17213|17211|17246|17245|17207|17205|43270
1649423100000|2022-04-08 13:05:00|17211|17210|17195|17190|17217|17213|17184|17180|50571
1649423400000|2022-04-08 13:10:00|17192|17189|17173|17170|17192|17189|17163|17162|37868
1649423700000|2022-04-08 13:15:00|17169|17169|17189|17184|17193|17189|17169|17168|16331
1649424000000|2022-04-08 13:20:00|17188|17183|17194|17190|17194|17191|17178|17170|9811
1649424300000|2022-04-08 13:25:00|17192|17189|17179|17175|17205|17200|17172|17161|35153
1649424600000|2022-04-08 13:30:00|17177|17178|17081|17079|17179|17178|17065|17064|1554562
1649424900000|2022-04-08 13:35:00|17080|17078|17048|17046|17080|17078|17006|17005|1094072
1649425200000|2022-04-08 13:40:00|17047|17047|17020|17019|17056|17055|17013|17013|735206
1649425500000|2022-04-08 13:45:00|17021|17020|17030|17029|17055|17054|17003|17002|745251
1649425800000|2022-04-08 13:50:00|17031|17030|16975|16974|17058|17057|16974|16973|975831
1649426100000|2022-04-08 13:55:00|16974|16973|16926|16924|16995|16994|16923|16922|800471
1649426400000|2022-04-08 14:00:00|16927|16925|16995|16994|17002|17001|16926|16925|670682
1649426700000|2022-04-08 14:05:00|16994|16993|17027|17026|17037|17036|16977|16976|519793
1649427000000|2022-04-08 14:10:00|17026|17025|17008|17008|17030|17028|16976|16975|380241
1649427300000|2022-04-08 14:15:00|17010|17007|17004|17002|17014|17013|16973|16972|339493
1649427600000|2022-04-08 14:20:00|17003|17003|17013|17012|17030|17029|17002|17001|348428
1649427900000|2022-04-08 14:25:00|17014|17013|17029|17028|17043|17042|17001|17000|524928
1649428200000|2022-04-08 14:30:00|17030|17029|17022|17021|17041|17040|17003|17002|454035
1649428500000|2022-04-08 14:35:00|17021|17020|17029|17028|17038|17037|17010|17009|388831
1649428800000|2022-04-08 14:40:00|17030|17029|17008|17007|17039|17038|17006|17005|251334
1649429100000|2022-04-08 14:45:00|17007|17006|16970|16969|17010|17009|16965|16963|477156
1649429400000|2022-04-08 14:50:00|16969|16968|17054|17053|17078|17076|16968|16967|677463
1649429700000|2022-04-08 14:55:00|17053|17052|17095|17093|17095|17094|17049|17048|430343
1649430000000|2022-04-08 15:00:00|17094|17094|17121|17120|17137|17136|17071|17070|701138
1649430300000|2022-04-08 15:05:00|17122|17121|17094|17093|17130|17129|17088|17088|467070
1649430600000|2022-04-08 15:10:00|17093|17092|17084|17083|17104|17103|17079|17078|357674
1649430900000|2022-04-08 15:15:00|17086|17085|17088|17087|17119|17118|17062|17061|413157
1649431200000|2022-04-08 15:20:00|17089|17088|17072|17071|17091|17090|17056|17055|292365
1649431500000|2022-04-08 15:25:00|17071|17070|17092|17091|17093|17092|17067|17066|241942
1649431800000|2022-04-08 15:30:00|17093|17092|17088|17087|17117|17116|17074|17073|430396
1649432100000|2022-04-08 15:35:00|17087|17086|17065|17064|17087|17086|17034|17033|315858
1649432400000|2022-04-08 15:40:00|17066|17065|17064|17063|17083|17082|17051|17050|250364
1649432700000|2022-04-08 15:45:00|17065|17065|17097|17096|17116|17115|17054|17053|310125
1649433000000|2022-04-08 15:50:00|17096|17094|17098|17097|17108|17108|17084|17083|285556
1649433300000|2022-04-08 15:55:00|17099|17098|17132|17131|17137|17136|17092|17091|329894
1649433600000|2022-04-08 16:00:00|17131|17130|17137|17136|17156|17155|17131|17127|517275
1649433900000|2022-04-08 16:05:00|17138|17137|17129|17127|17157|17156|17121|17120|295876
1649434200000|2022-04-08 16:10:00|17128|17128|17133|17132|17158|17157|17113|17112|222144
1649434500000|2022-04-08 16:15:00|17134|17133|17151|17150|17160|17159|17111|17110|230246
1649434800000|2022-04-08 16:20:00|17150|17149|17166|17165|17177|17176|17148|17147|290484
1649435100000|2022-04-08 16:25:00|17167|17166|17167|17166|17177|17176|17159|17158|221683
1649435400000|2022-04-08 16:30:00|17166|17165|17155|17154|17173|17172|17143|17142|327671
1649435700000|2022-04-08 16:35:00|17154|17153|17160|17159|17160|17159|17145|17144|202864
1649436000000|2022-04-08 16:40:00|17161|17160|17150|17149|17164|17163|17146|17145|230533
1649436300000|2022-04-08 16:45:00|17151|17150|17148|17148|17163|17162|17139|17138|209569
1649436600000|2022-04-08 16:50:00|17149|17147|17160|17159|17164|17163|17131|17130|204030
1649436900000|2022-04-08 16:55:00|17159|17158|17162|17161|17171|17170|17154|17153|180573
1649437200000|2022-04-08 17:00:00|17163|17162|17139|17138|17165|17164|17126|17125|199758
1649437500000|2022-04-08 17:05:00|17138|17137|17140|17140|17144|17143|17123|17122|138631
1649437800000|2022-04-08 17:10:00|17141|17139|17102|17101|17142|17141|17100|17099|190896
1649438100000|2022-04-08 17:15:00|17103|17102|17094|17093|17110|17110|17090|17089|168645
1649438400000|2022-04-08 17:20:00|17095|17094|17094|17093|17107|17106|17091|17090|154157
1649438700000|2022-04-08 17:25:00|17095|17094|17083|17082|17096|17095|17076|17075|212671
1649439000000|2022-04-08 17:30:00|17082|17081|17060|17059|17087|17086|17058|17057|205184
1649439300000|2022-04-08 17:35:00|17059|17058|17048|17047|17071|17070|17046|17045|275468
1649439600000|2022-04-08 17:40:00|17049|17048|17053|17053|17056|17055|17029|17028|231261
1649439900000|2022-04-08 17:45:00|17054|17052|17047|17046|17057|17056|17039|17038|308480
1649440200000|2022-04-08 17:50:00|17046|17045|17029|17028|17049|17048|17029|17028|210620
1649440500000|2022-04-08 17:55:00|17030|17029|17017|17017|17032|17031|17012|17011|198580
1649440800000|2022-04-08 18:00:00|17016|17016|17004|17003|17035|17034|17001|17000|363687
1649441100000|2022-04-08 18:05:00|17005|17004|17030|17029|17031|17030|16997|16996|203087
1649441400000|2022-04-08 18:10:00|17031|17030|17036|17035|17040|17039|17026|17025|213096
1649441700000|2022-04-08 18:15:00|17035|17034|17036|17035|17040|17039|17025|17024|172707
1649442000000|2022-04-08 18:20:00|17037|17036|17019|17018|17060|17059|17017|17016|245368
1649442300000|2022-04-08 18:25:00|17018|17017|16996|16995|17018|17017|16984|16983|327909
1649442600000|2022-04-08 18:30:00|16997|16996|16987|16986|16999|16998|16983|16982|194582
1649442900000|2022-04-08 18:35:00|16986|16985|17006|17005|17015|17014|16978|16977|243251
1649443200000|2022-04-08 18:40:00|17005|17004|17003|17002|17022|17021|16998|16997|224737
1649443500000|2022-04-08 18:45:00|17002|17003|17036|17035|17040|17039|17001|17000|270741
1649443800000|2022-04-08 18:50:00|17035|17034|17063|17062|17076|17075|17031|17030|323949
1649444100000|2022-04-08 18:55:00|17062|17061|17050|17049|17065|17064|17042|17041|313415
1649444400000|2022-04-08 19:00:00|17049|17048|17044|17043|17052|17051|17033|17032|271184
1649444700000|2022-04-08 19:05:00|17043|17044|17032|17031|17052|17051|17022|17021|233628
1649445000000|2022-04-08 19:10:00|17031|17030|17059|17058|17090|17089|17026|17025|417361
1649445300000|2022-04-08 19:15:00|17058|17057|17072|17071|17098|17097|17048|17047|379386
1649445600000|2022-04-08 19:20:00|17071|17070|17079|17078|17084|17083|17058|17056|263451
1649445900000|2022-04-08 19:25:00|17078|17077|17075|17074|17089|17088|17068|17067|487994
1649446200000|2022-04-08 19:30:00|17076|17075|17067|17066|17086|17085|17061|17060|472260
1649446500000|2022-04-08 19:35:00|17066|17065|17037|17036|17068|17067|17031|17030|422818
1649446800000|2022-04-08 19:40:00|17038|17037|17069|17068|17070|17069|17032|17031|399664
1649447100000|2022-04-08 19:45:00|17068|17067|17022|17021|17082|17081|17021|17020|498386
1649447400000|2022-04-08 19:50:00|17021|17020|17006|17004|17039|17037|16990|16988|1000803
1649447700000|2022-04-08 19:55:00|17005|17003|17014|17010|17016|17015|16983|16982|2029544
1649448000000|2022-04-08 20:00:00|17013|17009|17002|16995|17025|17011|16999|16993|5953924
1649448300000|2022-04-08 20:05:00|17000|16996|16998|16997|17002|16998|16997|16993|41965
1649448600000|2022-04-08 20:10:00|16999|16996|16999|16996|17001|16999|16997|16996|22548
1649448900000|2022-04-08 20:15:00|16995|16995|17000|16997|17000|16998|16995|16994|27651
1649449200000|2022-04-08 20:20:00|16999|16998|17000|16998|17000|16999|16998|16997|6919
1649449500000|2022-04-08 20:25:00|17001|16997|16999|16997|17001|16999|16999|16997|15442
1649449800000|2022-04-08 20:30:00|16998|16998|17000|16998|17000|16998|16998|16997|15003
1649450100000|2022-04-08 20:35:00|16998|16997|16998|16996|16999|16998|16998|16995|32603
1649450400000|2022-04-08 20:40:00|16997|16997|16999|16996|17000|16998|16997|16996|9775
1649450700000|2022-04-08 20:45:00||16998||16998||16998||16998|6530
1649451000000|2022-04-08 20:50:00|16998|16997|17000|16997|17000|16998|16998|16996|14041
1649451300000|2022-04-08 20:55:00|16998|16998|17000|16998|17000|16999|16998|16998|4213
1649059200000|2022-04-04 08:00:00|17420|17392|17388|17380|17420|17392|17385|17357|2835
1649059500000|2022-04-04 08:05:00|17390|17381|17397|17385|17402|17390|17387|17380|1707
1649059800000|2022-04-04 08:10:00|17400|17387|17395|17388|17402|17390|17394|17385|427
1649060100000|2022-04-04 08:15:00|17390|17385|17395|17386|17395|17387|17390|17385|634
1649060400000|2022-04-04 08:20:00|17389|17388|17420|17400|17420|17411|17389|17385|2188
1649060700000|2022-04-04 08:25:00|17417|17401|17421|17410|17422|17410|17412|17400|1568
1649061000000|2022-04-04 08:30:00|17424|17411|17439|17429|17447|17438|17424|17411|1674
1649061300000|2022-04-04 08:35:00|17446|17430|17430|17414|17449|17440|17428|17410|3504
1649061600000|2022-04-04 08:40:00|17431|17418|17433|17425|17438|17425|17428|17418|2157
1649061900000|2022-04-04 08:45:00|17432|17426|17435|17425|17440|17430|17431|17425|471
1649062200000|2022-04-04 08:50:00|17440|17429|17441|17431|17441|17437|17436|17429|978
1649062500000|2022-04-04 08:55:00|17442|17432|17444|17440|17444|17440|17441|17431|826
1649062800000|2022-04-04 09:00:00|17440|17435|17450|17439|17450|17439|17440|17431|1473
1649063100000|2022-04-04 09:05:00|17447|17440|17467|17449|17467|17459|17447|17436|2753
1649063400000|2022-04-04 09:10:00|17470|17450|17482|17466|17487|17475|17469|17450|1565
1649063700000|2022-04-04 09:15:00|17481|17468|17474|17465|17482|17469|17469|17461|1025
1649064000000|2022-04-04 09:20:00|17473|17466|17485|17475|17486|17475|17469|17466|632
1649064300000|2022-04-04 09:25:00|17482|17467|17470|17465|17482|17475|17469|17462|1958
1649064600000|2022-04-04 09:30:00|17469|17460|17473|17460|17474|17465|17460|17452|4161
1649064900000|2022-04-04 09:35:00|17471|17461|17485|17474|17485|17475|17471|17460|665
1649065200000|2022-04-04 09:40:00||17470||17475||17477||17470|563
1649065500000|2022-04-04 09:45:00|17483|17477|17487|17478|17487|17478|17483|17477|86
1649065800000|2022-04-04 09:50:00|17484|17477|17486|17472|17487|17486|17481|17472|1488
1649066100000|2022-04-04 09:55:00|17485|17477|17499|17485|17500|17495|17485|17477|1226
1649066400000|2022-04-04 10:00:00|17500|17486|17495|17487|17500|17487|17494|17482|447
1649066700000|2022-04-04 10:05:00|17494|17482|17489|17485|17494|17486|17487|17482|785
1649067000000|2022-04-04 10:10:00|17495|17486|17500|17485|17500|17486|17487|17485|2862
1649067300000|2022-04-04 10:15:00|17506|17486|17510|17500|17530|17514|17506|17486|3092
1649067600000|2022-04-04 10:20:00|17512|17509|17516|17503|17519|17512|17512|17490|2701
1649067900000|2022-04-04 10:25:00|17518|17515|17510|17500|17519|17515|17507|17500|6714
1649068200000|2022-04-04 10:30:00|17509|17502|17504|17495|17509|17504|17500|17486|3759
1649068500000|2022-04-04 10:35:00|17503|17500|17505|17495|17508|17500|17502|17495|692
1649068800000|2022-04-04 10:40:00|17503|17499|17504|17490|17519|17500|17502|17486|826
1649069100000|2022-04-04 10:45:00|17498|17486|17498|17486|17498|17488|17498|17486|429
1649069400000|2022-04-04 10:50:00|17497|17487|17495|17483|17497|17487|17485|17477|2804
1649069700000|2022-04-04 10:55:00|17490|17484|17490|17482|17495|17484|17490|17482|464
1649070000000|2022-04-04 11:00:00|17489|17480|17475|17470|17490|17485|17470|17468|18074
1649070300000|2022-04-04 11:05:00|17478|17475|17485|17475|17489|17480|17464|17455|10078
1649070600000|2022-04-04 11:10:00|17484|17477|17468|17467|17490|17485|17468|17463|13707
1649070900000|2022-04-04 11:15:00|17470|17463|17483|17479|17490|17487|17469|17463|4427
1649071200000|2022-04-04 11:20:00|17480|17480|17480|17477|17485|17483|17479|17476|1493
1649071500000|2022-04-04 11:25:00|17479|17476|17483|17481|17486|17481|17478|17476|3474
1649071800000|2022-04-04 11:30:00|17480|17479|17483|17479|17485|17483|17480|17479|1935
1649072100000|2022-04-04 11:35:00|17480|17476|17477|17473|17480|17476|17468|17463|6906
1649072400000|2022-04-04 11:40:00|17478|17475|17475|17474|17480|17475|17475|17470|2775
1649072700000|2022-04-04 11:45:00|17474|17472|17472|17466|17474|17473|17467|17463|1964
1649073000000|2022-04-04 11:50:00|17470|17469|17474|17471|17474|17473|17470|17466|2694
1649073300000|2022-04-04 11:55:00|17477|17472|17483|17477|17495|17491|17475|17472|15520
1649073600000|2022-04-04 12:00:00|17486|17480|17474|17469|17488|17486|17474|17469|7128
1649073900000|2022-04-04 12:05:00|17473|17466|17469|17466|17473|17467|17467|17463|1760
1649074200000|2022-04-04 12:10:00|17473|17468|17468|17464|17475|17470|17465|17463|4520
1649074500000|2022-04-04 12:15:00|17469|17465|17471|17469|17474|17473|17468|17464|3108
1649074800000|2022-04-04 12:20:00|17470|17466|17477|17475|17483|17476|17470|17466|8429
1649075100000|2022-04-04 12:25:00|17476|17473|17463|17461|17483|17476|17461|17459|6703
1649075400000|2022-04-04 12:30:00|17470|17463|17465|17463|17470|17468|17460|17458|5846
1649075700000|2022-04-04 12:35:00|17466|17466|17449|17445|17470|17469|17449|17445|7068
1649076000000|2022-04-04 12:40:00|17450|17446|17449|17448|17461|17456|17449|17445|5649
1649076300000|2022-04-04 12:45:00|17447|17446|17420|17415|17447|17448|17417|17412|19275
1649076600000|2022-04-04 12:50:00|17422|17416|17430|17426|17434|17432|17421|17415|8771
1649076900000|2022-04-04 12:55:00|17428|17428|17426|17424|17430|17428|17421|17417|7150
1649077200000|2022-04-04 13:00:00|17432|17426|17433|17431|17436|17435|17425|17424|15274
1649077500000|2022-04-04 13:05:00|17432|17430|17429|17427|17434|17433|17426|17422|17804
1649077800000|2022-04-04 13:10:00|17430|17426|17439|17438|17440|17438|17429|17426|6704
1649078100000|2022-04-04 13:15:00|17440|17437|17443|17439|17450|17441|17436|17435|9446
1649078400000|2022-04-04 13:20:00|17441|17440|17443|17437|17443|17442|17436|17432|9071
1649078700000|2022-04-04 13:25:00|17442|17433|17460|17456|17460|17456|17430|17424|17857
1649079000000|2022-04-04 13:30:00|17458|17455|17607|17606|17611|17610|17445|17443|1148169
1649079300000|2022-04-04 13:35:00|17606|17605|17632|17630|17652|17650|17573|17572|955042
1649079600000|2022-04-04 13:40:00|17633|17631|17647|17646|17669|17667|17633|17631|744762
1649079900000|2022-04-04 13:45:00|17648|17647|17671|17670|17688|17687|17636|17635|761748
1649080200000|2022-04-04 13:50:00|17670|17669|17782|17781|17784|17784|17670|17669|1244504
1649080500000|2022-04-04 13:55:00|17781|17780|17780|17778|17795|17794|17743|17742|1111532
1649080800000|2022-04-04 14:00:00|17779|17777|17794|17792|17822|17821|17762|17761|919099
1649081100000|2022-04-04 14:05:00|17795|17793|17777|17776|17815|17814|17767|17765|699487
1649081400000|2022-04-04 14:10:00|17778|17777|17765|17764|17793|17792|17748|17747|652190
1649081700000|2022-04-04 14:15:00|17764|17763|17728|17727|17781|17780|17724|17723|586173
1649082000000|2022-04-04 14:20:00|17729|17728|17731|17730|17737|17736|17699|17698|612577
1649082300000|2022-04-04 14:25:00|17732|17731|17737|17736|17739|17738|17707|17706|489067
1649082600000|2022-04-04 14:30:00|17738|17737|17710|17709|17739|17738|17701|17700|480514
1649082900000|2022-04-04 14:35:00|17711|17710|17713|17712|17741|17740|17686|17685|574537
1649083200000|2022-04-04 14:40:00|17714|17713|17697|17696|17714|17713|17673|17672|441191
1649083500000|2022-04-04 14:45:00|17698|17697|17713|17712|17725|17724|17674|17673|335693
1649083800000|2022-04-04 14:50:00|17714|17711|17719|17718|17743|17742|17710|17709|391948
1649084100000|2022-04-04 14:55:00|17720|17719|17737|17735|17742|17741|17706|17705|262085
1649084400000|2022-04-04 15:00:00|17736|17736|17769|17768|17774|17772|17730|17728|369492
1649084700000|2022-04-04 15:05:00|17768|17767|17773|17772|17775|17774|17760|17759|273585
1649085000000|2022-04-04 15:10:00|17774|17773|17766|17765|17784|17783|17757|17755|367937
1649085300000|2022-04-04 15:15:00|17765|17764|17754|17753|17768|17767|17746|17745|266932
1649085600000|2022-04-04 15:20:00|17755|17754|17760|17759|17767|17766|17753|17752|238409
1649085900000|2022-04-04 15:25:00|17761|17760|17765|17764|17771|17770|17753|17752|266955
1649086200000|2022-04-04 15:30:00|17764|17763|17743|17742|17771|17770|17736|17735|245719
1649086500000|2022-04-04 15:35:00|17742|17741|17731|17730|17745|17744|17717|17716|223898
1649086800000|2022-04-04 15:40:00|17732|17731|17716|17715|17741|17740|17712|17711|259460
1649087100000|2022-04-04 15:45:00|17715|17714|17740|17739|17752|17751|17712|17711|341471
1649087400000|2022-04-04 15:50:00|17739|17738|17758|17757|17759|17758|17739|17737|259128
1649087700000|2022-04-04 15:55:00|17759|17758|17725|17724|17759|17758|17723|17722|214054
1649088000000|2022-04-04 16:00:00|17726|17725|17735|17734|17746|17745|17719|17718|233828
1649088300000|2022-04-04 16:05:00|17736|17735|17738|17737|17745|17744|17728|17727|155853
1649088600000|2022-04-04 16:10:00|17737|17736|17777|17776|17779|17778|17734|17733|358234
1649088900000|2022-04-04 16:15:00|17776|17775|17767|17766|17784|17783|17764|17763|267096
1649089200000|2022-04-04 16:20:00|17766|17765|17766|17765|17776|17775|17758|17757|217620
1649089500000|2022-04-04 16:25:00|17765|17764|17767|17766|17768|17767|17756|17755|160762
1649089800000|2022-04-04 16:30:00|17766|17765|17756|17755|17769|17768|17755|17754|200289
1649090100000|2022-04-04 16:35:00|17755|17754|17731|17730|17759|17758|17722|17721|343337
1649090400000|2022-04-04 16:40:00|17730|17729|17728|17727|17739|17738|17713|17712|224450
1649090700000|2022-04-04 16:45:00|17727|17726|17710|17709|17729|17728|17702|17701|254865
1649091000000|2022-04-04 16:50:00|17709|17708|17716|17715|17728|17727|17707|17706|192226
1649091300000|2022-04-04 16:55:00|17715|17714|17721|17720|17730|17729|17709|17708|229453
1649091600000|2022-04-04 17:00:00|17720|17719|17722|17721|17726|17726|17707|17706|245493
1649091900000|2022-04-04 17:05:00|17723|17722|17718|17717|17725|17724|17705|17704|173945
1649092200000|2022-04-04 17:10:00|17717|17716|17701|17700|17720|17719|17693|17692|251076
1649092500000|2022-04-04 17:15:00|17702|17701|17708|17707|17710|17709|17696|17695|130181
1649092800000|2022-04-04 17:20:00|17709|17708|17715|17714|17717|17716|17700|17699|164324
1649093100000|2022-04-04 17:25:00|17716|17715|17723|17722|17732|17731|17715|17714|218299
1649093400000|2022-04-04 17:30:00|17724|17723|17729|17728|17735|17734|17718|17717|181706
1649093700000|2022-04-04 17:35:00|17730|17729|17729|17728|17735|17734|17721|17720|164501
1649094000000|2022-04-04 17:40:00|17730|17729|17722|17721|17734|17733|17710|17709|137202
1649094300000|2022-04-04 17:45:00|17721|17720|17713|17713|17723|17722|17711|17710|148545
1649094600000|2022-04-04 17:50:00|17714|17714|17727|17726|17730|17729|17714|17714|191801
1649094900000|2022-04-04 17:55:00|17726|17725|17754|17753|17762|17761|17726|17725|340684
1649095200000|2022-04-04 18:00:00|17755|17754|17749|17748|17755|17754|17738|17737|227665
1649095500000|2022-04-04 18:05:00|17750|17749|17706|17705|17754|17753|17703|17702|329664
1649095800000|2022-04-04 18:10:00|17705|17704|17724|17723|17729|17728|17705|17704|153039
1649096100000|2022-04-04 18:15:00|17723|17719|17733|17732|17736|17735|17717|17716|171004
1649096400000|2022-04-04 18:20:00|17732|17731|17738|17737|17744|17743|17730|17729|224449
1649096700000|2022-04-04 18:25:00|17739|17738|17749|17748|17754|17753|17733|17732|266747
1649097000000|2022-04-04 18:30:00|17748|17747|17758|17757|17758|17757|17743|17742|219600
1649097300000|2022-04-04 18:35:00|17759|17758|17758|17757|17765|17764|17755|17754|209066
1649097600000|2022-04-04 18:40:00|17759|17758|17755|17754|17761|17760|17751|17750|175047
1649097900000|2022-04-04 18:45:00|17754|17753|17762|17761|17775|17774|17752|17751|297198
1649098200000|2022-04-04 18:50:00|17763|17762|17779|17778|17780|17779|17761|17760|180347
1649098500000|2022-04-04 18:55:00|17780|17779|17776|17775|17782|17781|17766|17765|212366
1649098800000|2022-04-04 19:00:00|17775|17774|17787|17786|17789|17788|17770|17769|241425
1649099100000|2022-04-04 19:05:00|17788|17787|17797|17796|17804|17803|17787|17786|595917
1649099400000|2022-04-04 19:10:00|17798|17797|17798|17796|17807|17806|17779|17778|408635
1649099700000|2022-04-04 19:15:00|17797|17797|17798|17797|17806|17805|17792|17791|461043
1649100000000|2022-04-04 19:20:00|17799|17798|17822|17821|17822|17821|17799|17798|430071
1649100300000|2022-04-04 19:25:00|17823|17822|17830|17829|17830|17829|17819|17818|431911
1649100600000|2022-04-04 19:30:00|17829|17828|17833|17832|17846|17845|17823|17822|603218
1649100900000|2022-04-04 19:35:00|17832|17831|17841|17840|17842|17841|17821|17820|537685
1649101200000|2022-04-04 19:40:00|17842|17841|17814|17813|17844|17843|17814|17813|527202
1649101500000|2022-04-04 19:45:00|17813|17812|17809|17808|17829|17828|17798|17797|780582
1649101800000|2022-04-04 19:50:00|17808|17807|17820|17819|17834|17833|17803|17802|1162569
1649102100000|2022-04-04 19:55:00|17819|17818|17847|17846|17849|17848|17801|17800|1730548
1649102400000|2022-04-04 20:00:00|17849|17845|17840|17837|17855|17850|17836|17821|5791264
1649102700000|2022-04-04 20:05:00|17839|17838|17845|17844|17848|17845|17839|17836|21636
1649103000000|2022-04-04 20:10:00|17848|17840|17847|17844|17849|17848|17847|17839|6464
1649103300000|2022-04-04 20:15:00|17849|17842|17852|17847|17854|17853|17849|17842|6948
1649103600000|2022-04-04 20:20:00|17850|17848|17850|17846|17850|17848|17845|17844|2604
1649103900000|2022-04-04 20:25:00|17849|17844|17847|17844|17849|17845|17845|17842|8735
1649104200000|2022-04-04 20:30:00|17846|17845|17846|17844|17847|17845|17846|17844|2602
1649104500000|2022-04-04 20:35:00|17845|17845|17847|17846|17849|17847|17845|17844|6407
1649104800000|2022-04-04 20:40:00|17849|17847|17847|17845|17849|17847|17847|17845|1539
1649105100000|2022-04-04 20:45:00|17848|17846|17845|17844|17849|17846|17845|17843|1625
1649105400000|2022-04-04 20:50:00|17846||17846||17846||17846||785
1649105700000|2022-04-04 20:55:00|17845|17843|17840|17839|17846|17844|17840|17839|7058
1649106000000|2022-04-04 21:00:00|17841|17838|17838|17835|17841|17838|17837|17835|4415
1649106300000|2022-04-04 21:05:00|17836|17836|17839|17836|17839|17836|17836|17836|492
1649106600000|2022-04-04 21:10:00|17838|17835|17838|17834|17839|17835|17835|17834|2165
1649106900000|2022-04-04 21:15:00|17837|17835|17837|17835|17838|17835|17836|17835|1193
1649107200000|2022-04-04 21:20:00|17838||17839||17839||17838||1752
1649107500000|2022-04-04 21:25:00|17835|17834|17836|17830|17836|17834|17833|17830|6288
1649107800000|2022-04-04 21:30:00|17834|17831|17839|17830|17839|17831|17830|17828|4699
1649108100000|2022-04-04 21:35:00|17830|17829|17829|17826|17830|17829|17827|17826|5361
1649108400000|2022-04-04 21:40:00|17828|17825|17830|17825|17838|17826|17826|17825|4403
1649108700000|2022-04-04 21:45:00|17826|17826|17829|17826|17829|17826|17826|17826|2541
1649109000000|2022-04-04 21:50:00|17830|17825|17831|17829|17831|17830|17829|17825|2523
1649109300000|2022-04-04 21:55:00||17828||17828||17828||17828|401
1649109600000|2022-04-04 22:00:00|17832|17829|17840|17838|17840|17838|17832|17828|960
1649109900000|2022-04-04 22:05:00|17843|17836|17840|17837|17849|17842|17839|17834|7612
1649110200000|2022-04-04 22:10:00|17838|17838|17830|17827|17840|17838|17830|17827|1552
1649110500000|2022-04-04 22:15:00|17832|17830|17833|17830|17836|17834|17831|17827|2440
1649110800000|2022-04-04 22:20:00|17832|17831|17832|17830|17833|17831|17831|17830|297
1649111100000|2022-04-04 22:25:00|17833|17831|17830|17829|17833|17831|17830|17829|1391
1649111400000|2022-04-04 22:30:00|17829|17828|17826|17825|17830|17828|17826|17825|1904
1649111700000|2022-04-04 22:35:00|17827|17827|17828|17825|17829|17827|17826|17822|1418
1649112000000|2022-04-04 22:40:00|17827|17826|17825|17824|17829|17826|17825|17823|4322
1649112300000|2022-04-04 22:45:00|17824|17823|17838|17836|17840|17836|17824|17823|3116
1649112600000|2022-04-04 22:50:00|17837|17829|17837|17832|17837|17834|17835|17829|1320
1649112900000|2022-04-04 22:55:00|17834|17831|17837|17833|17837|17833|17834|17831|695
1649113200000|2022-04-04 23:00:00|17830|17829|17831|17829|17831|17829|17830|17828|4881
1649113500000|2022-04-04 23:05:00|17832|17830|17831|17830|17832|17830|17831|17830|234
1649113800000|2022-04-04 23:10:00|17830|17829|17830|17828|17830|17829|17829|17828|3570
1649114100000|2022-04-04 23:15:00||17829||17828||17829||17828|798
1649114400000|2022-04-04 23:20:00|17829||17829||17829||17829||1371
1649114700000|2022-04-04 23:25:00|17830|17829|17830|17829|17830|17829|17829|17829|5658
1649115000000|2022-04-04 23:30:00|17831|17830|17837|17836|17837|17836|17831|17830|1183
1649115300000|2022-04-04 23:35:00|17835|17835|17835|17833|17835|17835|17835|17833|722
1649115600000|2022-04-04 23:40:00|17833|17830|17833|17822|17835|17830|17821|17820|4491
1649115900000|2022-04-04 23:45:00|17830|17821|17824|17815|17830|17821|17814|17813|7602
1649116200000|2022-04-04 23:50:00|17823|17816|17825|17821|17825|17822|17820|17815|2971
1649116500000|2022-04-04 23:55:00|17824|17822|17837|17836|17837|17836|17822|17821|2442
1649145600000|2022-04-05 08:00:00|17859|17832|17847|17840|17868|17848|17844|17827|3383
1649145900000|2022-04-05 08:05:00|17845|17839|17856|17849|17858|17856|17844|17838|2149
1649146200000|2022-04-05 08:10:00|17855|17846|17860|17849|17861|17854|17854|17845|1197
1649146500000|2022-04-05 08:15:00|17864|17854|17842|17841|17864|17854|17842|17841|1668
1649146800000|2022-04-05 08:20:00|17849||17846||17849||17842||2679
1649147100000|2022-04-05 08:25:00|17843||17844||17845||17842||6322
1649147400000|2022-04-05 08:30:00|17849|17846|17849|17841|17849|17846|17847|17841|2953
1649147700000|2022-04-05 08:35:00|17844|17843|17849|17841|17849|17843|17844|17841|794
1649148000000|2022-04-05 08:40:00|17848|17842|17848|17841|17849|17842|17848|17841|462
1649148300000|2022-04-05 08:45:00|17847|17840|17848|17843|17849|17843|17841|17840|3142
1649148600000|2022-04-05 08:50:00|17849|17840|17825|17813|17849|17843|17825|17813|9440
1649148900000|2022-04-05 08:55:00|17830|17815|17820|17804|17833|17825|17818|17801|1776
1649149200000|2022-04-05 09:00:00|17823|17801|17788|17774|17824|17806|17774|17760|7773
1649149500000|2022-04-05 09:05:00|17794|17776|17804|17787|17818|17789|17794|17776|1352
1649149800000|2022-04-05 09:10:00|17808|17784|17795|17782|17810|17795|17789|17781|5773
1649150100000|2022-04-05 09:15:00|17798|17783|17797|17786|17800|17787|17795|17782|1028
1649150400000|2022-04-05 09:20:00|17790|17787|17791|17782|17800|17788|17790|17782|1057
1649150700000|2022-04-05 09:25:00|17790|17787|17791|17780|17800|17787|17779|17776|2274
1649151000000|2022-04-05 09:30:00|17792|17781|17798|17785|17800|17795|17792|17780|2249
1649151300000|2022-04-05 09:35:00|17797|17787|17796|17782|17800|17788|17782|17781|1580
1649151600000|2022-04-05 09:40:00|17795|17781|17798|17790|17799|17790|17784|17776|799
1649151900000|2022-04-05 09:45:00|17800|17783|17780|17776|17800|17783|17779|17776|5733
1649152200000|2022-04-05 09:50:00|17786|17774|17780|17775|17789|17775|17780|17767|2324
1649152500000|2022-04-05 09:55:00|17784|17774|17780|17770|17787|17774|17780|17770|1242
1649152800000|2022-04-05 10:00:00|17784|17774|17781|17777|17789|17777|17770|17763|1642
1649153100000|2022-04-05 10:05:00|17783|17769|17784|17780|17788|17782|17780|17760|6032
1649153400000|2022-04-05 10:10:00|17782|17779|17790|17783|17790|17783|17782|17779|4469
1649153700000|2022-04-05 10:15:00|17795|17780|17810|17800|17822|17810|17795|17780|6429
1649154000000|2022-04-05 10:20:00|17808|17787|17795|17784|17808|17793|17791|17780|1575
1649154300000|2022-04-05 10:25:00|17794|17781|17793|17782|17799|17782|17784|17780|1027
1649154600000|2022-04-05 10:30:00|17795|17780|17790|17780|17795|17782|17787|17780|815
1649154900000|2022-04-05 10:35:00|17789|17779|17786|17778|17792|17780|17776|17771|3928
1649155200000|2022-04-05 10:40:00|17788|17771|17788|17779|17788|17779|17784|17771|1182
1649155500000|2022-04-05 10:45:00|17794|17780|17795|17790|17795|17791|17794|17779|1744
1649155800000|2022-04-05 10:50:00|17800|17795|17822|17805|17822|17805|17800|17790|5228
1649156100000|2022-04-05 10:55:00|17820|17796|17810|17800|17820|17800|17807|17784|3856
1649156400000|2022-04-05 11:00:00|17815|17795|17805|17800|17816|17810|17800|17794|14765
1649156700000|2022-04-05 11:05:00|17800|17801|17795|17790|17805|17801|17793|17790|3801
1649157000000|2022-04-05 11:10:00|17794|17791|17787|17784|17795|17791|17787|17782|10554
1649157300000|2022-04-05 11:15:00|17794|17785|17795|17790|17795|17794|17793|17785|3663
1649157600000|2022-04-05 11:20:00|17791|17788|17798|17794|17799|17795|17791|17788|4337
1649157900000|2022-04-05 11:25:00|17797|17797|17810|17807|17813|17807|17797|17797|9776
1649158200000|2022-04-05 11:30:00|17809|17806|17813|17810|17820|17814|17809|17806|7791
1649158500000|2022-04-05 11:35:00|17812|17808|17830|17828|17832|17828|17812|17808|8591
1649158800000|2022-04-05 11:40:00|17833|17829|17841|17840|17844|17840|17829|17824|20902
1649159100000|2022-04-05 11:45:00|17840|17836|17841|17838|17844|17841|17837|17821|9501
1649159400000|2022-04-05 11:50:00|17842|17840|17839|17834|17842|17841|17834|17830|1857
1649159700000|2022-04-05 11:55:00|17837|17836|17839|17834|17840|17837|17835|17833|2806
1649160000000|2022-04-05 12:00:00|17836|17833|17852|17843|17858|17850|17833|17830|15429
1649160300000|2022-04-05 12:05:00|17843|17841|17833|17830|17843|17841|17831|17820|8204
1649160600000|2022-04-05 12:10:00|17832|17825|17828|17825|17839|17833|17828|17821|4291
1649160900000|2022-04-05 12:15:00|17825|17824|17817|17808|17825|17825|17809|17801|12085
1649161200000|2022-04-05 12:20:00|17813|17805|17799|17795|17839|17818|17799|17795|23944
1649161500000|2022-04-05 12:25:00|17798|17798|17807|17803|17819|17805|17797|17795|20281
1649161800000|2022-04-05 12:30:00|17810|17804|17815|17811|17823|17813|17807|17800|8099
1649162100000|2022-04-05 12:35:00|17816|17810|17813|17808|17816|17814|17806|17801|19303
1649162400000|2022-04-05 12:40:00|17814|17811|17818|17816|17822|17819|17813|17811|15266
1649162700000|2022-04-05 12:45:00|17819|17818|17810|17805|17822|17820|17810|17803|15659
1649163000000|2022-04-05 12:50:00|17809|17808|17808|17806|17809|17808|17807|17802|5141
1649163300000|2022-04-05 12:55:00|17809|17807|17796|17792|17815|17808|17788|17784|54442
1649163600000|2022-04-05 13:00:00|17797|17794|17808|17805|17815|17810|17797|17794|22216
1649163900000|2022-04-05 13:05:00|17807|17803|17804|17801|17808|17803|17797|17793|8675
1649164200000|2022-04-05 13:10:00|17805|17803|17808|17805|17810|17808|17802|17800|6733
1649164500000|2022-04-05 13:15:00|17809|17806|17811|17806|17820|17818|17803|17796|26510
1649164800000|2022-04-05 13:20:00|17809|17807|17798|17793|17810|17809|17792|17790|21159
1649165100000|2022-04-05 13:25:00|17791|17779|17750|17748|17799|17790|17723|17717|192355
1649165400000|2022-04-05 13:30:00|17756|17749|17746|17745|17818|17817|17733|17731|1209831
1649165700000|2022-04-05 13:35:00|17747|17746|17746|17745|17770|17769|17705|17704|805260
1649166000000|2022-04-05 13:40:00|17747|17746|17788|17786|17809|17808|17712|17711|727134
1649166300000|2022-04-05 13:45:00|17789|17787|17778|17777|17831|17830|17776|17775|789096
1649166600000|2022-04-05 13:50:00|17779|17778|17745|17744|17789|17788|17724|17723|508280
1649166900000|2022-04-05 13:55:00|17746|17745|17764|17763|17776|17775|17744|17743|453910
1649167200000|2022-04-05 14:00:00|17763|17760|17792|17790|17813|17812|17741|17740|607497
1649167500000|2022-04-05 14:05:00|17791|17791|17653|17652|17794|17793|17646|17645|984160
1649167800000|2022-04-05 14:10:00|17654|17653|17690|17688|17695|17694|17650|17648|532485
1649168100000|2022-04-05 14:15:00|17689|17687|17649|17648|17690|17688|17622|17621|632562
1649168400000|2022-04-05 14:20:00|17650|17649|17678|17677|17685|17684|17635|17634|401573
1649168700000|2022-04-05 14:25:00|17680|17678|17691|17690|17703|17702|17666|17665|416189
1649169000000|2022-04-05 14:30:00|17690|17689|17681|17679|17694|17693|17675|17674|388910
1649169300000|2022-04-05 14:35:00|17680|17678|17638|17637|17695|17694|17633|17632|370527
1649169600000|2022-04-05 14:40:00|17639|17638|17671|17670|17677|17676|17638|17637|315867
1649169900000|2022-04-05 14:45:00|17672|17671|17681|17680|17690|17689|17661|17660|364560
1649170200000|2022-04-05 14:50:00|17682|17681|17707|17705|17709|17707|17669|17669|397033
1649170500000|2022-04-05 14:55:00|17706|17706|17687|17686|17708|17707|17681|17680|336612
1649170800000|2022-04-05 15:00:00|17689|17688|17685|17684|17711|17710|17667|17665|423421
1649171100000|2022-04-05 15:05:00|17686|17686|17650|17649|17696|17695|17648|17646|289991
1649171400000|2022-04-05 15:10:00|17651|17650|17660|17659|17672|17671|17635|17634|299724
1649171700000|2022-04-05 15:15:00|17661|17660|17630|17629|17662|17661|17626|17625|291293
1649172000000|2022-04-05 15:20:00|17631|17630|17649|17648|17669|17668|17631|17630|292072
1649172300000|2022-04-05 15:25:00|17648|17647|17649|17648|17656|17655|17638|17637|286430
1649172600000|2022-04-05 15:30:00|17650|17649|17652|17651|17655|17654|17627|17626|256614
1649172900000|2022-04-05 15:35:00|17651|17650|17597|17596|17652|17652|17587|17585|470860
1649173200000|2022-04-05 15:40:00|17598|17597|17591|17590|17609|17608|17591|17590|272686
1649173500000|2022-04-05 15:45:00|17590|17591|17582|17581|17598|17596|17578|17577|282237
1649173800000|2022-04-05 15:50:00|17581|17580|17587|17586|17600|17599|17574|17572|278435
1649174100000|2022-04-05 15:55:00|17588|17587|17570|17568|17590|17589|17569|17568|220888
1649174400000|2022-04-05 16:00:00|17569|17567|17591|17590|17591|17590|17559|17558|310193
1649174700000|2022-04-05 16:05:00|17592|17591|17586|17585|17597|17596|17580|17579|226148
1649175000000|2022-04-05 16:10:00|17587|17586|17583|17582|17594|17593|17579|17578|205701
1649175300000|2022-04-05 16:15:00|17581|17580|17562|17561|17587|17586|17561|17560|252807
1649175600000|2022-04-05 16:20:00|17563|17562|17554|17553|17577|17576|17542|17541|445640
1649175900000|2022-04-05 16:25:00|17553|17552|17527|17526|17556|17555|17523|17522|456441
1649176200000|2022-04-05 16:30:00|17526|17525|17532|17531|17539|17538|17520|17519|252607
1649176500000|2022-04-05 16:35:00|17531|17530|17531|17530|17544|17543|17519|17518|273967
1649176800000|2022-04-05 16:40:00|17530|17529|17526|17525|17537|17536|17523|17522|207074
1649177100000|2022-04-05 16:45:00|17527|17526|17519|17518|17531|17530|17506|17505|301672
1649177400000|2022-04-05 16:50:00|17518|17517|17543|17542|17544|17543|17516|17515|274732
1649177700000|2022-04-05 16:55:00|17544|17543|17556|17555|17564|17563|17540|17539|266026
1649178000000|2022-04-05 17:00:00|17557|17556|17558|17557|17565|17564|17543|17542|187570
1649178300000|2022-04-05 17:05:00|17557|17556|17596|17595|17599|17598|17552|17551|347244
1649178600000|2022-04-05 17:10:00|17597|17596|17596|17595|17604|17603|17588|17587|183777
1649178900000|2022-04-05 17:15:00|17595|17594|17602|17601|17612|17611|17583|17582|318387
1649179200000|2022-04-05 17:20:00|17601|17600|17577|17576|17601|17600|17572|17571|219104
1649179500000|2022-04-05 17:25:00|17576|17575|17565|17564|17588|17587|17560|17559|210231
1649179800000|2022-04-05 17:30:00|17566|17565|17539|17538|17566|17565|17535|17534|160295
1649180100000|2022-04-05 17:35:00|17538|17537|17538|17537|17543|17542|17525|17524|169299
1649180400000|2022-04-05 17:40:00|17537|17536|17517|17516|17539|17538|17517|17516|199216
1649180700000|2022-04-05 17:45:00|17516|17515|17509|17508|17521|17520|17498|17497|294264
1649181000000|2022-04-05 17:50:00|17508|17507|17508|17506|17517|17516|17493|17492|225501
1649181300000|2022-04-05 17:55:00|17509|17507|17526|17525|17528|17527|17498|17497|220079
1649181600000|2022-04-05 18:00:00|17525|17524|17517|17516|17535|17534|17510|17509|168629
1649181900000|2022-04-05 18:05:00|17518|17517|17519|17518|17533|17532|17513|17512|162136
1649182200000|2022-04-05 18:10:00|17518|17517|17533|17532|17536|17535|17514|17514|126909
1649182500000|2022-04-05 18:15:00|17532|17531|17570|17569|17570|17569|17530|17529|199900
1649182800000|2022-04-05 18:20:00|17568|17567|17550|17549|17575|17574|17548|17546|203896
1649183100000|2022-04-05 18:25:00|17551|17550|17539|17538|17556|17556|17529|17528|223856
1649183400000|2022-04-05 18:30:00|17538|17537|17529|17528|17549|17548|17521|17520|238944
1649183700000|2022-04-05 18:35:00|17530|17529|17508|17507|17542|17541|17503|17502|200013
1649184000000|2022-04-05 18:40:00|17509|17506|17533|17532|17535|17535|17504|17503|175213
1649184300000|2022-04-05 18:45:00|17532|17531|17524|17523|17541|17540|17511|17510|238254
1649184600000|2022-04-05 18:50:00|17523|17522|17529|17528|17544|17543|17520|17519|199657
1649184900000|2022-04-05 18:55:00|17530|17529|17506|17505|17534|17533|17500|17499|308422
1649185200000|2022-04-05 19:00:00|17507|17506|17480|17479|17515|17514|17478|17477|250661
1649185500000|2022-04-05 19:05:00|17482|17481|17472|17471|17483|17482|17464|17463|306226
1649185800000|2022-04-05 19:10:00|17473|17472|17449|17448|17477|17476|17446|17445|399115
1649186100000|2022-04-05 19:15:00|17448|17447|17458|17457|17472|17471|17442|17441|454418
1649186400000|2022-04-05 19:20:00|17457|17456|17504|17503|17505|17504|17450|17449|531851
1649186700000|2022-04-05 19:25:00|17505|17504|17486|17485|17505|17504|17471|17470|366361
1649187000000|2022-04-05 19:30:00|17485|17484|17471|17470|17486|17485|17460|17459|406735
1649187300000|2022-04-05 19:35:00|17470|17469|17476|17475|17503|17502|17464|17463|508162
1649187600000|2022-04-05 19:40:00|17477|17476|17483|17482|17499|17498|17469|17468|548286
1649187900000|2022-04-05 19:45:00|17484|17483|17461|17460|17486|17485|17452|17451|632919
1649188200000|2022-04-05 19:50:00|17462|17457|17512|17511|17522|17521|17445|17444|934877
1649188500000|2022-04-05 19:55:00|17513|17512|17509|17504|17521|17520|17475|17474|1483935
1649188800000|2022-04-05 20:00:00|17508|17508|17515|17512|17516|17514|17500|17481|5393430
1649189100000|2022-04-05 20:05:00|17516|17513|17515|17510|17519|17516|17512|17510|7270
1649189400000|2022-04-05 20:10:00|17514|17506|17518|17509|17520|17517|17508|17506|9911
1649189700000|2022-04-05 20:15:00|17517|17511|17516|17512|17520|17512|17514|17511|2230
1649190000000|2022-04-05 20:20:00|17512|17511|17510|17506|17515|17513|17507|17503|3787
1649190300000|2022-04-05 20:25:00|17509|17503|17509|17503|17510|17506|17503|17500|7604
1649190600000|2022-04-05 20:30:00|17507|17506|17507|17506|17507|17506|17500|17498|28871
1649190900000|2022-04-05 20:35:00|17509|17507|17507|17506|17509|17507|17507|17506|13210
1649191200000|2022-04-05 20:40:00|17509|17507|17513|17512|17516|17513|17509|17506|7243
1649191500000|2022-04-05 20:45:00|17515|17514|17519|17516|17519|17517|17514|17512|5286
1649191800000|2022-04-05 20:50:00|17524|17520|17525|17520|17526|17524|17517|17514|5772
1649192100000|2022-04-05 20:55:00|17526|17525|17530|17529|17534|17533|17526|17522|12063
1649192400000|2022-04-05 21:00:00|17529|17527|17528|17527|17530|17528|17528|17525|2166
1649192700000|2022-04-05 21:05:00|17534|17529|17530|17529|17534|17529|17529|17527|4543
1649193000000|2022-04-05 21:10:00|17534|17530|17532|17530|17536|17532|17532|17530|1503
1649193300000|2022-04-05 21:15:00|17531|17528|17520|17517|17531|17528|17520|17517|2467
1649193600000|2022-04-05 21:20:00||17515||17517||17517||17515|400
1649193900000|2022-04-05 21:25:00|17517|17515|17521|17517|17522|17517|17517|17515|3741
1649194200000|2022-04-05 21:30:00|17519|17515|17528|17521|17528|17521|17519|17515|2354
1649194500000|2022-04-05 21:35:00|17523|17523|17523|17522|17523|17523|17523|17520|477
1649194800000|2022-04-05 21:40:00|17522|17521|17528|17517|17528|17521|17520|17515|1441
1649195100000|2022-04-05 21:45:00|17527||17527||17527||17526||777
1649195400000|2022-04-05 21:50:00|17518|17516|17524|17516|17527|17520|17517|17516|3417
1649195700000|2022-04-05 21:55:00|17525|17515|17521|17517|17525|17517|17519|17515|546
1649196000000|2022-04-05 22:00:00|17522|17515|17518|17511|17523|17517|17517|17511|2823
1649196300000|2022-04-05 22:05:00|17513|17507|17507|17506|17518|17508|17507|17505|4784
1649196600000|2022-04-05 22:10:00|17508|17507|17505|17500|17510|17507|17505|17500|11597
1649196900000|2022-04-05 22:15:00|17504|17498|17500|17495|17505|17500|17493|17490|4521
1649197200000|2022-04-05 22:20:00|17498|17494|17505|17503|17505|17504|17498|17494|6184
1649197500000|2022-04-05 22:25:00|17504|17500|17494|17492|17504|17500|17494|17492|4630
1649197800000|2022-04-05 22:30:00|17496|17494|17507|17505|17509|17508|17496|17492|5459
1649198100000|2022-04-05 22:35:00|17509|17500|17508|17505|17509|17508|17508|17500|5252
1649198400000|2022-04-05 22:40:00|17509|17506|17514|17510|17515|17510|17505|17504|3498
1649198700000|2022-04-05 22:45:00|17515|17512|17514|17510|17515|17512|17514|17506|740
1649199000000|2022-04-05 22:50:00|17511|17506|17513|17511|17513|17511|17510|17506|3735
1649199300000|2022-04-05 22:55:00|17514|17509|17511|17507|17514|17509|17509|17507|674
1649199600000|2022-04-05 23:00:00|17512|17506|17511|17506|17512|17508|17511|17506|427
1649199900000|2022-04-05 23:05:00|17510|17505|17507|17505|17510|17505|17507|17500|612
1649200200000|2022-04-05 23:10:00|17505|17495|17504|17497|17505|17505|17500|17494|2883
1649200500000|2022-04-05 23:15:00|17500|17500|17500|17492|17504|17500|17496|17490|3200
1649200800000|2022-04-05 23:20:00|17504|17493|17501|17496|17505|17496|17501|17493|953
1649201100000|2022-04-05 23:25:00|17500|17495|17505|17493|17505|17495|17492|17490|5640
1649201400000|2022-04-05 23:30:00|17500|17494|17500|17495|17505|17496|17499|17494|1182
1649201700000|2022-04-05 23:35:00|17506|17496|17500|17496|17506|17496|17500|17495|904
1649202000000|2022-04-05 23:40:00|17498|17495|17514|17508|17515|17508|17497|17494|4328
1649202300000|2022-04-05 23:45:00|17512|17507|17505|17500|17514|17507|17505|17500|1071
1649202600000|2022-04-05 23:50:00|17500|17495|17500|17497|17505|17500|17500|17495|1770
1649202900000|2022-04-05 23:55:00|17505|17496|17502|17491|17505|17500|17491|17490|5992
1649232000000|2022-04-06 08:00:00|17417|17389|17406|17391|17443|17420|17397|17376|5998
1649232300000|2022-04-06 08:05:00|17409|17398|17407|17393|17410|17400|17399|17380|3418
1649232600000|2022-04-06 08:10:00|17406|17397|17369|17362|17410|17400|17364|17360|7935
1649232900000|2022-04-06 08:15:00|17368|17360|17368|17356|17389|17374|17343|17320|4998
1649233200000|2022-04-06 08:20:00|17367|17360|17358|17347|17367|17360|17348|17341|3259
1649233500000|2022-04-06 08:25:00|17360|17352|17379|17366|17380|17366|17360|17350|3578
1649233800000|2022-04-06 08:30:00|17372|17368|17380|17369|17380|17370|17368|17365|3874
1649234100000|2022-04-06 08:35:00|17372|17368|17380|17369|17380|17373|17368|17365|3992
1649234400000|2022-04-06 08:40:00|17389|17368|17374|17368|17389|17371|17368|17365|2331
1649234700000|2022-04-06 08:45:00|17373|17365|17396|17383|17409|17391|17372|17365|5317
1649235000000|2022-04-06 08:50:00|17400|17384|17408|17391|17411|17402|17397|17382|3936
1649235300000|2022-04-06 08:55:00|17407|17393|17404|17388|17408|17396|17396|17382|2219
1649235600000|2022-04-06 09:00:00|17403|17391|17396|17388|17408|17391|17396|17388|1141
1649235900000|2022-04-06 09:05:00|17395|17389|17393|17388|17396|17389|17391|17388|2986
1649236200000|2022-04-06 09:10:00|17396|17389|17384|17383|17396|17389|17384|17383|6705
1649236500000|2022-04-06 09:15:00|17383|17382|17393|17380|17396|17382|17375|17364|4879
1649236800000|2022-04-06 09:20:00|17392|17381|17390|17381|17396|17381|17380|17380|3737
1649237100000|2022-04-06 09:25:00|17394|17384|17385|17381|17394|17386|17381|17380|1623
1649237400000|2022-04-06 09:30:00|17381|17380|17380|17369|17389|17381|17380|17365|3854
1649237700000|2022-04-06 09:35:00|17376|17370|17370|17355|17378|17370|17360|17353|3996
1649238000000|2022-04-06 09:40:00|17366|17356|17359|17350|17370|17360|17355|17350|3747
1649238300000|2022-04-06 09:45:00|17358|17351|17358|17350|17360|17351|17355|17350|8589
1649238600000|2022-04-06 09:50:00|17355|17342|17375|17363|17375|17370|17345|17340|8165
1649238900000|2022-04-06 09:55:00|17372|17359|17380|17372|17380|17372|17369|17359|1814
1649239200000|2022-04-06 10:00:00|17373|17366|17385|17365|17385|17366|17372|17359|441
1649239500000|2022-04-06 10:05:00|17384|17366|17360|17353|17384|17370|17359|17350|2903
1649239800000|2022-04-06 10:10:00|17355|17354|17359|17345|17363|17355|17350|17345|4791
1649240100000|2022-04-06 10:15:00|17358|17340|17340|17330|17361|17340|17337|17320|3286
1649240400000|2022-04-06 10:20:00|17338|17325|17335|17324|17362|17325|17324|17320|2062
1649240700000|2022-04-06 10:25:00|17345|17325|17340|17324|17348|17333|17334|17324|1587
1649241000000|2022-04-06 10:30:00|17342|17325|17335|17325|17342|17327|17331|17324|1983
1649241300000|2022-04-06 10:35:00|17327|17324|17320|17312|17330|17330|17316|17309|3797
1649241600000|2022-04-06 10:40:00|17317|17309|17322|17309|17324|17312|17312|17309|4451
1649241900000|2022-04-06 10:45:00|17324|17311|17324|17309|17324|17320|17320|17309|3842
1649242200000|2022-04-06 10:50:00|17321|17318|17323|17310|17324|17318|17318|17309|3122
1649242500000|2022-04-06 10:55:00|17322|17309|17322|17313|17324|17317|17311|17309|2947
1649242800000|2022-04-06 11:00:00|17323|17315|17333|17327|17334|17327|17313|17310|18137
1649243100000|2022-04-06 11:05:00|17330|17326|17310|17304|17333|17327|17303|17300|19947
1649243400000|2022-04-06 11:10:00|17308|17301|17293|17286|17318|17310|17280|17275|32949
1649243700000|2022-04-06 11:15:00|17295|17285|17274|17272|17300|17294|17271|17269|25696
1649244000000|2022-04-06 11:20:00|17275|17271|17252|17250|17275|17273|17252|17250|15720
1649244300000|2022-04-06 11:25:00|17254|17251|17270|17267|17272|17270|17252|17250|10266
1649244600000|2022-04-06 11:30:00|17269|17266|17266|17263|17269|17266|17248|17245|25036
1649244900000|2022-04-06 11:35:00|17270|17266|17260|17255|17270|17266|17257|17252|11221
1649245200000|2022-04-06 11:40:00|17259|17258|17254|17250|17269|17262|17248|17246|24615
1649245500000|2022-04-06 11:45:00|17252|17251|17268|17264|17270|17264|17252|17250|16349
1649245800000|2022-04-06 11:50:00|17266|17263|17253|17248|17266|17264|17241|17236|22489
1649246100000|2022-04-06 11:55:00|17249|17247|17240|17238|17250|17247|17230|17228|16757
1649246400000|2022-04-06 12:00:00|17241|17237|17236|17233|17250|17247|17230|17229|24954
1649246700000|2022-04-06 12:05:00|17235|17230|17249|17246|17250|17250|17217|17212|58248
1649247000000|2022-04-06 12:10:00|17250|17249|17249|17247|17250|17250|17232|17230|43256
1649247300000|2022-04-06 12:15:00|17248|17246|17253|17252|17255|17253|17236|17235|20990
1649247600000|2022-04-06 12:20:00|17254|17251|17252|17250|17261|17259|17248|17247|35123
1649247900000|2022-04-06 12:25:00|17250|17248|17262|17260|17279|17269|17247|17246|21693
1649248200000|2022-04-06 12:30:00|17263|17261|17242|17238|17269|17266|17236|17232|38514
1649248500000|2022-04-06 12:35:00|17245|17239|17242|17240|17249|17242|17229|17228|27896
1649248800000|2022-04-06 12:40:00|17239|17239|17237|17234|17249|17246|17233|17228|21907
1649249100000|2022-04-06 12:45:00|17236|17236|17232|17230|17247|17242|17221|17220|14731
1649249400000|2022-04-06 12:50:00|17231|17229|17239|17235|17253|17250|17229|17228|16559
1649249700000|2022-04-06 12:55:00|17236|17234|17253|17251|17254|17252|17234|17231|15477
1649250000000|2022-04-06 13:00:00|17252|17250|17259|17254|17260|17258|17250|17249|16229
1649250300000|2022-04-06 13:05:00|17258|17255|17257|17256|17260|17259|17250|17247|19693
1649250600000|2022-04-06 13:10:00|17259|17257|17254|17251|17260|17257|17249|17242|18162
1649250900000|2022-04-06 13:15:00|17251|17250|17246|17245|17255|17254|17231|17230|33801
1649251200000|2022-04-06 13:20:00|17249|17246|17250|17249|17260|17259|17241|17240|44834
1649251500000|2022-04-06 13:25:00|17242|17222|17235|17215|17249|17246|17202|17201|167451
1649251800000|2022-04-06 13:30:00|17244|17236|17278|17276|17324|17323|17214|17208|1430784
1649252100000|2022-04-06 13:35:00|17274|17277|17223|17222|17280|17279|17217|17215|960304
1649252400000|2022-04-06 13:40:00|17224|17221|17176|17175|17227|17225|17163|17162|835685
1649252700000|2022-04-06 13:45:00|17177|17176|17154|17153|17186|17185|17148|17146|747842
1649253000000|2022-04-06 13:50:00|17155|17154|17145|17144|17164|17162|17122|17121|834311
1649253300000|2022-04-06 13:55:00|17143|17141|17163|17161|17186|17185|17133|17132|544912
1649253600000|2022-04-06 14:00:00|17165|17162|17141|17140|17168|17166|17110|17109|706645
1649253900000|2022-04-06 14:05:00|17140|17139|17131|17130|17157|17156|17112|17111|550414
1649254200000|2022-04-06 14:10:00|17130|17129|17112|17111|17141|17140|17103|17102|524262
1649254500000|2022-04-06 14:15:00|17111|17110|17137|17135|17150|17149|17103|17102|544130
1649254800000|2022-04-06 14:20:00|17136|17136|17131|17130|17160|17159|17130|17130|436525
1649255100000|2022-04-06 14:25:00|17132|17131|17113|17112|17139|17138|17109|17108|352245
1649255400000|2022-04-06 14:30:00|17114|17113|17107|17106|17134|17133|17093|17092|546842
1649255700000|2022-04-06 14:35:00|17108|17108|17110|17109|17128|17127|17082|17081|516225
1649256000000|2022-04-06 14:40:00|17109|17108|17133|17132|17142|17141|17095|17094|431936
1649256300000|2022-04-06 14:45:00|17132|17130|17151|17150|17159|17158|17131|17130|384636
1649256600000|2022-04-06 14:50:00|17150|17149|17103|17102|17155|17154|17101|17101|319496
1649256900000|2022-04-06 14:55:00|17104|17103|17089|17088|17112|17111|17088|17087|387810
1649257200000|2022-04-06 15:00:00|17088|17087|17091|17091|17096|17096|17064|17063|497281
1649257500000|2022-04-06 15:05:00|17090|17090|17044|17043|17099|17098|17036|17035|501662
1649257800000|2022-04-06 15:10:00|17043|17042|17044|17043|17051|17050|17014|17012|456949
1649258100000|2022-04-06 15:15:00|17045|17044|17027|17026|17058|17057|17014|17013|355779
1649258400000|2022-04-06 15:20:00|17026|17025|17071|17070|17090|17089|17021|17020|341019
1649258700000|2022-04-06 15:25:00|17070|17069|17083|17082|17087|17086|17053|17053|333046
1649259000000|2022-04-06 15:30:00|17084|17083|17073|17072|17088|17087|17050|17049|277826
1649259300000|2022-04-06 15:35:00|17074|17073|17074|17073|17091|17090|17072|17071|257083
1649259600000|2022-04-06 15:40:00|17075|17074|17116|17115|17119|17118|17075|17074|326646
1649259900000|2022-04-06 15:45:00|17117|17116|17143|17142|17149|17148|17112|17111|387474
1649260200000|2022-04-06 15:50:00|17144|17143|17158|17157|17162|17161|17130|17129|420228
1649260500000|2022-04-06 15:55:00|17159|17158|17163|17162|17174|17173|17147|17146|398402
1649260800000|2022-04-06 16:00:00|17162|17161|17140|17138|17172|17171|17134|17133|325140
1649261100000|2022-04-06 16:05:00|17138|17137|17144|17143|17153|17152|17130|17129|199227
1649261400000|2022-04-06 16:10:00|17145|17144|17131|17130|17150|17149|17122|17121|224439
1649261700000|2022-04-06 16:15:00|17132|17131|17106|17105|17132|17131|17105|17104|242778
1649262000000|2022-04-06 16:20:00|17107|17104|17106|17105|17113|17111|17084|17083|264808
1649262300000|2022-04-06 16:25:00|17107|17106|17098|17097|17113|17112|17092|17091|210736
1649262600000|2022-04-06 16:30:00|17097|17096|17119|17118|17123|17122|17088|17087|203191
1649262900000|2022-04-06 16:35:00|17118|17117|17112|17111|17126|17125|17108|17107|212545
1649263200000|2022-04-06 16:40:00|17113|17112|17108|17107|17127|17126|17108|17107|167299
1649263500000|2022-04-06 16:45:00|17107|17106|17122|17121|17135|17134|17092|17091|260913
1649263800000|2022-04-06 16:50:00|17123|17122|17132|17131|17133|17132|17113|17112|134836
1649264100000|2022-04-06 16:55:00|17133|17132|17135|17134|17147|17146|17129|17128|237392
1649264400000|2022-04-06 17:00:00|17134|17133|17107|17106|17141|17140|17104|17103|215972
1649264700000|2022-04-06 17:05:00|17108|17107|17129|17128|17137|17136|17107|17106|173783
1649265000000|2022-04-06 17:10:00|17130|17129|17128|17127|17139|17138|17115|17114|145483
1649265300000|2022-04-06 17:15:00|17127|17126|17140|17139|17151|17150|17124|17123|194657
1649265600000|2022-04-06 17:20:00|17138|17138|17162|17161|17163|17162|17133|17132|213266
1649265900000|2022-04-06 17:25:00|17163|17162|17171|17170|17172|17171|17155|17154|230028
1649266200000|2022-04-06 17:30:00|17172|17171|17194|17193|17198|17197|17158|17157|277437
1649266500000|2022-04-06 17:35:00|17195|17194|17214|17213|17216|17215|17183|17182|361978
1649266800000|2022-04-06 17:40:00|17213|17212|17220|17219|17228|17227|17207|17206|389507
1649267100000|2022-04-06 17:45:00|17219|17218|17238|17237|17239|17238|17201|17200|287991
1649267400000|2022-04-06 17:50:00|17237|17236|17226|17225|17238|17236|17216|17215|234729
1649267700000|2022-04-06 17:55:00|17225|17224|17193|17191|17227|17226|17191|17190|193362
1649268000000|2022-04-06 18:00:00|17194|17192|17329|17327|17340|17339|17168|17165|1347132
1649268300000|2022-04-06 18:05:00|17330|17328|17195|17194|17330|17329|17185|17184|839739
1649268600000|2022-04-06 18:10:00|17191|17190|17157|17156|17216|17214|17151|17150|456474
1649268900000|2022-04-06 18:15:00|17156|17155|17111|17109|17156|17155|17094|17093|493418
1649269200000|2022-04-06 18:20:00|17110|17107|17122|17121|17149|17148|17102|17101|541909
1649269500000|2022-04-06 18:25:00|17124|17123|17139|17137|17157|17156|17112|17111|437256
1649269800000|2022-04-06 18:30:00|17138|17136|17291|17290|17313|17312|17135|17134|677385
1649270100000|2022-04-06 18:35:00|17292|17291|17247|17245|17318|17316|17219|17218|493503
1649270400000|2022-04-06 18:40:00|17246|17244|17257|17256|17277|17276|17203|17202|523005
1649270700000|2022-04-06 18:45:00|17258|17257|17228|17227|17294|17293|17213|17212|377991
1649271000000|2022-04-06 18:50:00|17229|17228|17269|17268|17278|17277|17226|17225|412921
1649271300000|2022-04-06 18:55:00|17274|17273|17310|17309|17323|17322|17269|17268|522856
1649271600000|2022-04-06 19:00:00|17311|17310|17349|17348|17364|17363|17311|17310|552490
1649271900000|2022-04-06 19:05:00|17348|17347|17293|17292|17348|17347|17277|17275|446253
1649272200000|2022-04-06 19:10:00|17294|17293|17287|17285|17317|17316|17270|17269|459345
1649272500000|2022-04-06 19:15:00|17288|17286|17254|17253|17321|17320|17253|17252|404151
1649272800000|2022-04-06 19:20:00|17253|17252|17211|17209|17261|17259|17206|17205|424686
1649273100000|2022-04-06 19:25:00|17212|17210|17167|17166|17214|17213|17162|17161|463484
1649273400000|2022-04-06 19:30:00|17168|17167|17169|17169|17199|17198|17157|17156|592544
1649273700000|2022-04-06 19:35:00|17171|17170|17232|17231|17239|17238|17164|17163|499042
1649274000000|2022-04-06 19:40:00|17231|17230|17227|17226|17240|17239|17195|17194|477439
1649274300000|2022-04-06 19:45:00|17226|17225|17272|17270|17291|17290|17214|17213|671306
1649274600000|2022-04-06 19:50:00|17271|17271|17189|17187|17292|17289|17185|17184|1074349
1649274900000|2022-04-06 19:55:00|17190|17188|17165|17155|17243|17242|17152|17150|2546968
1649275200000|2022-04-06 20:00:00|17159|17154|17175|17172|17217|17186|17159|17150|7265914
1649275500000|2022-04-06 20:05:00|17173|17170|17171|17169|17173|17171|17170|17161|27512
1649275800000|2022-04-06 20:10:00|17170|17168|17160|17152|17171|17169|17156|17152|14578
1649276100000|2022-04-06 20:15:00|17155|17154|17156|17145|17159|17155|17130|17126|14075
1649276400000|2022-04-06 20:20:00|17159|17156|17140|17136|17159|17156|17140|17135|30269
1649276700000|2022-04-06 20:25:00|17139|17135|17143|17140|17145|17141|17135|17134|34015
1649277000000|2022-04-06 20:30:00|17142|17142|17140|17133|17142|17142|17134|17132|7453
1649277300000|2022-04-06 20:35:00|17141|17135|17130|17128|17141|17136|17129|17128|8308
1649277600000|2022-04-06 20:40:00|17132|17130|17128|17125|17133|17132|17122|17120|27421
1649277900000|2022-04-06 20:45:00|17132|17126|17137|17130|17140|17132|17125|17121|9355
1649278200000|2022-04-06 20:50:00|17134|17127|17130|17127|17135|17129|17130|17127|1360
1649278500000|2022-04-06 20:55:00|17131|17123|17135|17129|17135|17129|17126|17123|4458
1649278800000|2022-04-06 21:00:00|17130|17126|17130|17127|17130|17127|17130|17125|277
1649279100000|2022-04-06 21:05:00|||||||||439
1649279400000|2022-04-06 21:10:00|17135|17128|17130|17128|17135|17129|17130|17127|3147
1649279700000|2022-04-06 21:15:00|17132|17130|17139|17135|17142|17135|17132|17128|2313
1649280000000|2022-04-06 21:20:00|17140|17136|17140|17137|17142|17137|17139|17135|570
1649280300000|2022-04-06 21:25:00|17141|17136|17142|17137|17142|17137|17141|17136|572
1649280600000|2022-04-06 21:30:00|17141|17138|17141|17138|17141|17138|17141|17136|728
1649280900000|2022-04-06 21:35:00|17142|17140|17143|17138|17143|17140|17141|17138|1027
1649281200000|2022-04-06 21:40:00|17141||17141||17141||17140||567
1649281500000|2022-04-06 21:45:00|17138|17136|17135|17130|17138|17136|17135|17130|1119
1649281800000|2022-04-06 21:50:00|17140|17133|17140|17128|17141|17133|17132|17128|3113
1649282100000|2022-04-06 21:55:00|17135|17129|17135|17130|17135|17130|17132|17128|614
1649282400000|2022-04-06 22:00:00|17141|17128|17146|17145|17150|17148|17135|17128|5123
1649282700000|2022-04-06 22:05:00|17148|17146|17164|17159|17164|17161|17146|17143|6549
1649283000000|2022-04-06 22:10:00|17169|17165|17161|17156|17169|17165|17160|17150|3402
1649283300000|2022-04-06 22:15:00|17162|17159|17170|17165|17176|17175|17162|17159|5909
1649283600000|2022-04-06 22:20:00|17169|17167|17165|17153|17169|17167|17165|17153|460
1649283900000|2022-04-06 22:25:00|17160|17154|17160|17155|17160|17158|17155|17152|875
1649284200000|2022-04-06 22:30:00|17165|17153|17176|17165|17177|17176|17165|17153|3319
1649284500000|2022-04-06 22:35:00|17177|17170|17174|17165|17177|17176|17174|17165|985
1649284800000|2022-04-06 22:40:00|17176|17166|17177|17160|17177|17170|17158|17155|1292
1649285100000|2022-04-06 22:45:00|17169|17166|17175|17170|17177|17170|17169|17160|1038
1649285400000|2022-04-06 22:50:00|17176|17165|17173|17165|17176|17168|17170|17161|1483
1649285700000|2022-04-06 22:55:00|17175|17173|17175|17168|17176|17173|17173|17165|1526
1649286000000|2022-04-06 23:00:00|17177|17170|17173|17166|17177|17174|17170|17162|3538
1649286300000|2022-04-06 23:05:00|17170|17162|17169|17165|17170|17165|17165|17162|1620
1649286600000|2022-04-06 23:10:00|17165|17162|17168|17164|17170|17168|17165|17162|1978
1649286900000|2022-04-06 23:15:00|17164|17166|17167|17162|17168|17167|17164|17162|2102
1649287200000|2022-04-06 23:20:00|17166|17161|17164|17160|17166|17163|17161|17159|634
1649287500000|2022-04-06 23:25:00|17162|17159|17159|17153|17162|17159|17159|17153|934
1649287800000|2022-04-06 23:30:00|17154|17154|17140|17127|17159|17154|17140|17127|6075
1649288100000|2022-04-06 23:35:00|17135|17126|17130|17119|17139|17135|17130|17119|16365
1649288400000|2022-04-06 23:40:00|17125|17120|17125|17116|17125|17121|17119|17112|6547
1649288700000|2022-04-06 23:45:00|17124|17114|17121|17120|17125|17123|17121|17114|2685
1649289000000|2022-04-06 23:50:00|17123|17115|17100|17098|17123|17115|17099|17098|13197
1649289300000|2022-04-06 23:55:00|17098|17096|17091|17090|17098|17096|17089|17085|8870
1649318400000|2022-04-07 08:00:00|17214|17160|17180|17170|17214|17171|17176|17126|2044
1649318700000|2022-04-07 08:05:00|17182|17163|17219|17203|17220|17203|17182|17162|2831
1649319000000|2022-04-07 08:10:00|17220|17204|17206|17190|17280|17220|17200|17190|3804
1649319300000|2022-04-07 08:15:00|17210|17191|17209|17200|17219|17209|17201|17191|6098
1649319600000|2022-04-07 08:20:00|17211|17202|17222|17202|17228|17215|17207|17200|1615
1649319900000|2022-04-07 08:25:00|17221|17200|17215|17210|17224|17213|17215|17200|2349
1649320200000|2022-04-07 08:30:00|17218|17203|17207|17200|17218|17209|17207|17183|2684
1649320500000|2022-04-07 08:35:00|17202|17196|17188|17171|17218|17200|17183|17171|985
1649320800000|2022-04-07 08:40:00|17181|17170|17208|17194|17211|17194|17179|17166|2762
1649321100000|2022-04-07 08:45:00|17209|17195|17215|17201|17219|17209|17202|17188|3099
1649321400000|2022-04-07 08:50:00|17218|17202|17234|17221|17235|17225|17212|17198|882
1649321700000|2022-04-07 08:55:00|17233|17216|17244|17234|17247|17235|17225|17216|3200
1649322000000|2022-04-07 09:00:00|17232|17233|17243|17233|17280|17245|17232|17222|3649
1649322300000|2022-04-07 09:05:00|17242|17238|17235|17217|17244|17238|17233|17200|1142
1649322600000|2022-04-07 09:10:00|17238|17219|17219|17201|17238|17230|17200|17162|5222
1649322900000|2022-04-07 09:15:00|17217|17200|17233|17209|17239|17218|17216|17200|840
1649323200000|2022-04-07 09:20:00|17229|17211|17235|17219|17239|17226|17225|17206|928
1649323500000|2022-04-07 09:25:00|17234|17222|17232|17222|17237|17222|17225|17222|1221
1649323800000|2022-04-07 09:30:00|17231|17223|17240|17230|17240|17230|17231|17219|503
1649324100000|2022-04-07 09:35:00|17239|17231|17247|17231|17247|17237|17239|17230|977
1649324400000|2022-04-07 09:40:00|17248|17242|17248|17235|17249|17242|17240|17231|1945
1649324700000|2022-04-07 09:45:00|17247|17231|17245|17235|17249|17240|17240|17230|1292
1649325000000|2022-04-07 09:50:00|17244|17234|17240|17230|17244|17234|17236|17226|1100
1649325300000|2022-04-07 09:55:00|17239|17232|17249|17243|17249|17243|17230|17225|3963
1649325600000|2022-04-07 10:00:00|17245|17239|17248|17239|17249|17242|17242|17239|5978
1649325900000|2022-04-07 10:05:00|17249|17240|17249|17241|17249|17245|17245|17240|2039
1649326200000|2022-04-07 10:10:00|17245|17240|17245|17241|17245|17241|17245|17240|638
1649326500000|2022-04-07 10:15:00|17249|17245|17255|17243|17264|17250|17245|17239|5457
1649326800000|2022-04-07 10:20:00||17244||17246||17246||17239|1319
1649327100000|2022-04-07 10:25:00|17250|17242|17250|17244|17250|17244|17250|17241|569
1649327400000|2022-04-07 10:30:00|17244|17239|17250|17240|17250|17240|17244|17238|1078
1649327700000|2022-04-07 10:35:00|17240|17239|17249|17238|17250|17240|17240|17238|2361
1649328000000|2022-04-07 10:40:00|17246|17240|17244|17230|17249|17240|17233|17226|2566
1649328300000|2022-04-07 10:45:00|17247|17233|17245|17233|17250|17240|17240|17228|1876
1649328600000|2022-04-07 10:50:00|17241|17234|17240|17230|17241|17236|17240|17229|428
1649328900000|2022-04-07 10:55:00|17236|17228|17230|17222|17240|17230|17230|17220|3309
1649329200000|2022-04-07 11:00:00|17226|17224|17220|17212|17238|17235|17206|17203|20601
1649329500000|2022-04-07 11:05:00|17215|17215|17238|17216|17275|17261|17212|17206|13791
1649329800000|2022-04-07 11:10:00|17230|17212|17242|17239|17252|17240|17226|17212|6384
1649330100000|2022-04-07 11:15:00|17249|17240|17234|17227|17249|17242|17228|17220|8925
1649330400000|2022-04-07 11:20:00|17232|17231|17220|17215|17239|17234|17220|17215|7544
1649330700000|2022-04-07 11:25:00|17219|17218|17232|17217|17233|17218|17206|17201|22858
1649331000000|2022-04-07 11:30:00|17222|17216|17217|17204|17239|17225|17200|17195|22271
1649331300000|2022-04-07 11:35:00|17207|17205|17204|17195|17220|17214|17200|17195|17089
1649331600000|2022-04-07 11:40:00|17200|17199|17207|17201|17214|17210|17198|17191|7117
1649331900000|2022-04-07 11:45:00|17210|17206|17211|17208|17211|17208|17197|17195|17544
1649332200000|2022-04-07 11:50:00|17207|17202|17211|17207|17219|17214|17197|17196|19275
1649332500000|2022-04-07 11:55:00|17207|17208|17218|17216|17222|17217|17206|17200|8252
1649332800000|2022-04-07 12:00:00|17219|17212|17192|17185|17221|17216|17192|17185|11244
1649333100000|2022-04-07 12:05:00|17191|17183|17184|17180|17209|17195|17181|17175|18355
1649333400000|2022-04-07 12:10:00|17185|17182|17170|17167|17196|17191|17170|17166|16639
1649333700000|2022-04-07 12:15:00|17169|17166|17170|17167|17173|17168|17157|17155|19913
1649334000000|2022-04-07 12:20:00|17175|17170|17165|17164|17179|17175|17164|17155|6457
1649334300000|2022-04-07 12:25:00|17162|17162|17149|17143|17162|17162|17149|17143|14993
1649334600000|2022-04-07 12:30:00|17150|17141|17165|17162|17179|17162|17137|17135|40310
1649334900000|2022-04-07 12:35:00|17168|17165|17177|17175|17180|17175|17150|17137|11730
1649335200000|2022-04-07 12:40:00|17178|17176|17166|17160|17185|17184|17165|17160|37212
1649335500000|2022-04-07 12:45:00|17159|17156|17152|17147|17168|17162|17147|17142|8969
1649335800000|2022-04-07 12:50:00|17153|17151|17141|17136|17162|17157|17134|17131|9529
1649336100000|2022-04-07 12:55:00|17142|17137|17122|17118|17150|17145|17118|17117|26658
1649336400000|2022-04-07 13:00:00|17124|17120|17104|17102|17148|17144|17104|17102|26675
1649336700000|2022-04-07 13:05:00|17107|17103|17104|17100|17120|17115|17094|17091|29666
1649337000000|2022-04-07 13:10:00|17105|17101|17114|17113|17125|17117|17104|17101|5592
1649337300000|2022-04-07 13:15:00|17112|17111|17134|17133|17134|17133|17100|17094|24903
1649337600000|2022-04-07 13:20:00|17133|17131|17117|17113|17140|17135|17114|17110|18633
1649337900000|2022-04-07 13:25:00|17110|17095|17120|17111|17124|17113|17092|17090|42833
1649338200000|2022-04-07 13:30:00|17117|17116|17233|17231|17238|17237|17104|17102|1748605
1649338500000|2022-04-07 13:35:00|17232|17230|17252|17251|17269|17268|17204|17203|773200
1649338800000|2022-04-07 13:40:00|17253|17252|17160|17158|17256|17255|17155|17154|650147
1649339100000|2022-04-07 13:45:00|17159|17159|17141|17140|17179|17178|17127|17126|629723
1649339400000|2022-04-07 13:50:00|17140|17139|17224|17222|17236|17235|17140|17139|609727
1649339700000|2022-04-07 13:55:00|17222|17221|17247|17245|17250|17249|17209|17208|543923
1649340000000|2022-04-07 14:00:00|17246|17244|17253|17251|17315|17313|17227|17226|779169
1649340300000|2022-04-07 14:05:00|17252|17250|17215|17213|17273|17272|17192|17191|578470
1649340600000|2022-04-07 14:10:00|17214|17214|17259|17258|17268|17267|17190|17189|488676
1649340900000|2022-04-07 14:15:00|17258|17257|17244|17243|17273|17272|17228|17227|358195
1649341200000|2022-04-07 14:20:00|17243|17242|17229|17227|17243|17242|17192|17191|375421
1649341500000|2022-04-07 14:25:00|17228|17228|17208|17207|17246|17245|17199|17198|423196
1649341800000|2022-04-07 14:30:00|17209|17208|17204|17202|17221|17220|17165|17164|531355
1649342100000|2022-04-07 14:35:00|17205|17203|17175|17173|17239|17238|17169|17167|422209
1649342400000|2022-04-07 14:40:00|17174|17172|17141|17139|17174|17173|17121|17120|476840
1649342700000|2022-04-07 14:45:00|17142|17141|17134|17133|17150|17148|17115|17114|420386
1649343000000|2022-04-07 14:50:00|17135|17134|17160|17159|17172|17171|17134|17133|346858
1649343300000|2022-04-07 14:55:00|17159|17158|17141|17140|17168|17167|17128|17126|270488
1649343600000|2022-04-07 15:00:00|17140|17139|17148|17147|17180|17179|17136|17134|361364
1649343900000|2022-04-07 15:05:00|17147|17146|17128|17126|17157|17156|17124|17123|263159
1649344200000|2022-04-07 15:10:00|17129|17128|17113|17112|17132|17131|17096|17095|334071
1649344500000|2022-04-07 15:15:00|17112|17111|17111|17109|17119|17118|17090|17089|258892
1649344800000|2022-04-07 15:20:00|17112|17110|17128|17127|17132|17131|17101|17100|288856
1649345100000|2022-04-07 15:25:00|17127|17126|17085|17084|17135|17134|17071|17070|383307
1649345400000|2022-04-07 15:30:00|17087|17086|17060|17059|17089|17089|17041|17040|423414
1649345700000|2022-04-07 15:35:00|17061|17060|17079|17078|17084|17083|17057|17056|251665
1649346000000|2022-04-07 15:40:00|17078|17077|17072|17071|17085|17084|17061|17060|257057
1649346300000|2022-04-07 15:45:00|17071|17070|17085|17084|17108|17107|17069|17068|243010
1649346600000|2022-04-07 15:50:00|17084|17083|17053|17052|17097|17096|17049|17048|284469
1649346900000|2022-04-07 15:55:00|17052|17051|17070|17069|17071|17070|17049|17048|230646
1649347200000|2022-04-07 16:00:00|17069|17068|17104|17103|17104|17103|17064|17063|258032
1649347500000|2022-04-07 16:05:00|17105|17104|17126|17125|17131|17130|17099|17098|359512
1649347800000|2022-04-07 16:10:00|17127|17126|17131|17130|17154|17153|17112|17112|276208
1649348100000|2022-04-07 16:15:00|17132|17131|17108|17107|17135|17134|17104|17103|206286
1649348400000|2022-04-07 16:20:00|17107|17106|17119|17118|17144|17143|17105|17104|226113
1649348700000|2022-04-07 16:25:00|17118|17117|17090|17089|17118|17117|17079|17078|219635
1649349000000|2022-04-07 16:30:00|17089|17088|17067|17066|17094|17093|17062|17061|247908
1649349300000|2022-04-07 16:35:00|17066|17065|17059|17058|17075|17074|17055|17054|306219
1649349600000|2022-04-07 16:40:00|17058|17057|17033|17032|17063|17062|17033|17031|279729
1649349900000|2022-04-07 16:45:00|17034|17033|16988|16987|17046|17045|16988|16987|769833
1649350200000|2022-04-07 16:50:00|16989|16988|17022|17021|17034|17033|16986|16985|306686
1649350500000|2022-04-07 16:55:00|17021|17020|17029|17028|17048|17047|17021|17020|272437
1649350800000|2022-04-07 17:00:00|17028|17027|17075|17074|17081|17080|17023|17022|282608
1649351100000|2022-04-07 17:05:00|17074|17073|17085|17083|17093|17092|17068|17067|247934
1649351400000|2022-04-07 17:10:00|17084|17082|17106|17104|17130|17129|17076|17075|389273
1649351700000|2022-04-07 17:15:00|17104|17103|17114|17113|17121|17120|17095|17094|226727
1649352000000|2022-04-07 17:20:00|17115|17114|17100|17099|17135|17134|17097|17096|244492
1649352300000|2022-04-07 17:25:00|17101|17100|17118|17117|17137|17136|17099|17098|264342
1649352600000|2022-04-07 17:30:00|17120|17119|17115|17114|17138|17137|17111|17110|211403
1649352900000|2022-04-07 17:35:00|17114|17113|17091|17090|17127|17126|17090|17089|255151
1649353200000|2022-04-07 17:40:00|17090|17089|17097|17095|17112|17111|17089|17088|194900
1649353500000|2022-04-07 17:45:00|17096|17093|17087|17086|17120|17119|17084|17083|220912
1649353800000|2022-04-07 17:50:00|17088|17087|17106|17105|17111|17110|17081|17080|225469
1649354100000|2022-04-07 17:55:00|17105|17104|17168|17167|17175|17174|17101|17099|435859
1649354400000|2022-04-07 18:00:00|17167|17166|17180|17179|17189|17188|17159|17158|315376
1649354700000|2022-04-07 18:05:00|17178|17176|17190|17189|17191|17190|17156|17155|307421
1649355000000|2022-04-07 18:10:00|17189|17188|17162|17161|17189|17188|17159|17158|184861
1649355300000|2022-04-07 18:15:00|17163|17162|17149|17148|17169|17168|17142|17141|218850
1649355600000|2022-04-07 18:20:00|17150|17149|17168|17167|17172|17171|17146|17145|208568
1649355900000|2022-04-07 18:25:00|17169|17168|17168|17166|17226|17225|17165|17164|440994
1649356200000|2022-04-07 18:30:00|17167|17165|17172|17170|17174|17173|17155|17154|207416
1649356500000|2022-04-07 18:35:00|17173|17171|17179|17178|17186|17185|17150|17149|187978
1649356800000|2022-04-07 18:40:00|17178|17177|17203|17202|17205|17204|17162|17161|271941
1649357100000|2022-04-07 18:45:00|17201|17200|17223|17222|17234|17233|17183|17182|364674
1649357400000|2022-04-07 18:50:00|17222|17221|17228|17226|17235|17234|17211|17210|360935
1649357700000|2022-04-07 18:55:00|17229|17227|17267|17266|17277|17276|17227|17226|425521
1649358000000|2022-04-07 19:00:00|17266|17265|17274|17273|17291|17290|17257|17256|438182
1649358300000|2022-04-07 19:05:00|17273|17272|17290|17289|17294|17293|17264|17263|398811
1649358600000|2022-04-07 19:10:00|17289|17288|17303|17302|17309|17308|17284|17283|453531
1649358900000|2022-04-07 19:15:00|17304|17303|17300|17299|17318|17317|17287|17286|409711
1649359200000|2022-04-07 19:20:00|17299|17298|17282|17281|17299|17298|17274|17273|323840
1649359500000|2022-04-07 19:25:00|17283|17282|17267|17266|17296|17295|17262|17261|266108
1649359800000|2022-04-07 19:30:00|17266|17265|17306|17305|17308|17307|17263|17261|344750
1649360100000|2022-04-07 19:35:00|17307|17306|17305|17304|17310|17309|17286|17285|436564
1649360400000|2022-04-07 19:40:00|17306|17305|17311|17310|17332|17331|17292|17290|490569
1649360700000|2022-04-07 19:45:00|17312|17311|17295|17293|17334|17333|17280|17279|651353
1649361000000|2022-04-07 19:50:00|17292|17291|17243|17242|17321|17320|17231|17230|1228209
1649361300000|2022-04-07 19:55:00|17242|17241|17233|17225|17242|17241|17189|17188|2475832
1649361600000|2022-04-07 20:00:00|17232|17221|17210|17204|17235|17221|17203|17200|4439141
1649361900000|2022-04-07 20:05:00|17213|17205|17208|17206|17214|17211|17207|17205|10931
1649362200000|2022-04-07 20:10:00|17207|17205|17210|17206|17214|17210|17207|17205|7280
1649362500000|2022-04-07 20:15:00|17212|17208|17198|17186|17214|17211|17188|17182|13023
1649362800000|2022-04-07 20:20:00|17192|17188|17189|17175|17198|17192|17189|17170|3328
1649363100000|2022-04-07 20:25:00|17188|17176|17180|17171|17188|17180|17175|17168|2564
1649363400000|2022-04-07 20:30:00|17178|17172|17185|17173|17188|17179|17178|17172|969
1649363700000|2022-04-07 20:35:00|17184|17176|17184|17175|17185|17176|17180|17172|1249
1649364000000|2022-04-07 20:40:00|17183|17176|17182|17179|17183|17180|17182|17176|533
1649364300000|2022-04-07 20:45:00|17183|17182|17184|17176|17190|17183|17181|17176|1982
1649364600000|2022-04-07 20:50:00|17185|17185|17199|17185|17199|17186|17185|17180|2847
1649364900000|2022-04-07 20:55:00|17198|17190|17199|17193|17199|17194|17194|17190|2963
1649365200000|2022-04-07 21:00:00||17192||17194||17194||17191|767
1649365500000|2022-04-07 21:05:00|17194|17193|17199|17196|17199|17196|17194|17190|1700
1649365800000|2022-04-07 21:10:00|17194|17195|17198|17185|17199|17195|17194|17180|1551
1649366100000|2022-04-07 21:15:00|17196|17189|17199|17190|17199|17190|17196|17189|551
1649366400000|2022-04-07 21:20:00|17198|17189|17198|17189|17198|17189|17198|17189|238
1649366700000|2022-04-07 21:25:00||17195||17195||17195||17195|62
1649367000000|2022-04-07 21:30:00|||||||||466
1649367300000|2022-04-07 21:35:00|17200|17191|17205|17200|17205|17200|17200|17191|1992
1649367600000|2022-04-07 21:40:00|17210|17201|17210|17205|17210|17205|17209|17201|878
1649367900000|2022-04-07 21:45:00|17209|17202|17209|17203|17210|17203|17208|17200|684
1649368200000|2022-04-07 21:50:00||17205||17203||17205||17203|764
1649368500000|2022-04-07 21:55:00|17208|17206|17205|17203|17209|17207|17205|17203|2087
1649368800000|2022-04-07 22:00:00|17209|17202|17205|17203|17209|17205|17205|17202|3237
1649369100000|2022-04-07 22:05:00|17198|17202|17195|17191|17198|17202|17195|17191|4747
1649369400000|2022-04-07 22:10:00|17191|17190|17205|17196|17205|17204|17191|17190|10381
1649369700000|2022-04-07 22:15:00|17201|17197|17205|17200|17205|17201|17201|17197|1324
1649370000000|2022-04-07 22:20:00|17204|17194|17197|17192|17205|17200|17197|17191|926
1649370300000|2022-04-07 22:25:00|17196|17190|17192|17190|17196|17190|17192|17190|366
1649370600000|2022-04-07 22:30:00|17195||17195||17195||17195||356
1649370900000|2022-04-07 22:35:00|17190|17185|17195|17181|17195|17188|17188|17181|688
1649371200000|2022-04-07 22:40:00|17194|17186|17192|17188|17194|17188|17190|17186|560
1649371500000|2022-04-07 22:45:00|17194||17194||17195||17193||404
1649371800000|2022-04-07 22:50:00|17192|17187|17190|17187|17192|17190|17190|17187|987
1649372100000|2022-04-07 22:55:00|17194|17188|17194|17189|17194|17189|17190|17188|617
1649372400000|2022-04-07 23:00:00|17189|17186|17188|17181|17194|17188|17187|17181|1680
1649372700000|2022-04-07 23:05:00|17190|17188|17190|17182|17191|17190|17187|17181|1854
1649373000000|2022-04-07 23:10:00|17194|17185|17205|17201|17205|17201|17194|17183|3888
1649373300000|2022-04-07 23:15:00|17209|17205|17204|17201|17209|17205|17203|17201|2417
1649373600000|2022-04-07 23:20:00|17205|17204|17205|17202|17205|17204|17205|17201|1091
1649373900000|2022-04-07 23:25:00|17208|17203|17212|17210|17214|17211|17205|17201|7070
1649374200000|2022-04-07 23:30:00|17214|17209|17213|17206|17214|17209|17209|17203|1202
1649374500000|2022-04-07 23:35:00|17209|17202|17209|17204|17209|17204|17209|17202|678
1649374800000|2022-04-07 23:40:00|17210|17205|17213|17210|17214|17211|17210|17201|2822
1649375100000|2022-04-07 23:45:00|17212|17205|17214|17210|17214|17212|17210|17205|4717
1649375400000|2022-04-07 23:50:00|17219|17211|17227|17225|17229|17226|17219|17210|7417
1649375700000|2022-04-07 23:55:00|17228|17226|17225|17222|17228|17226|17225|17214|5296
1649404800000|2022-04-08 08:00:00|17331|17295|17314|17301|17331|17317|17310|17280|3504
1649405100000|2022-04-08 08:05:00|17313|17302|17317|17304|17324|17310|17310|17301|1268
1649405400000|2022-04-08 08:10:00|17315|17305|17315|17304|17317|17310|17315|17301|729
1649405700000|2022-04-08 08:15:00|17312|17305|17302|17288|17312|17305|17294|17280|1060
1649406000000|2022-04-08 08:20:00|17301|17289|17299|17292|17304|17294|17294|17289|593
1649406300000|2022-04-08 08:25:00|17302|17290|17306|17296|17316|17307|17302|17290|2227
1649406600000|2022-04-08 08:30:00|17304|17295|17303|17294|17306|17305|17303|17294|636
1649406900000|2022-04-08 08:35:00|17302|17290|17289|17278|17302|17290|17289|17270|1641
1649407200000|2022-04-08 08:40:00|17296|17274|17287|17264|17296|17280|17277|17250|1500
1649407500000|2022-04-08 08:45:00|17286|17267|17282|17257|17286|17272|17268|17250|889
1649407800000|2022-04-08 08:50:00|17281|17252|17270|17256|17281|17267|17267|17252|1270
1649408100000|2022-04-08 08:55:00|17272|17252|17274|17250|17289|17253|17248|17225|3489
1649408400000|2022-04-08 09:00:00|17271|17247|17250|17239|17272|17252|17234|17225|2567
1649408700000|2022-04-08 09:05:00|17245|17240|17242|17234|17250|17240|17240|17234|691
1649409000000|2022-04-08 09:10:00|17240|17233|17246|17236|17264|17249|17233|17224|2356
1649409300000|2022-04-08 09:15:00|17245|17238|17254|17244|17254|17246|17244|17227|933
1649409600000|2022-04-08 09:20:00|17249|17246|17257|17251|17265|17251|17249|17240|2405
1649409900000|2022-04-08 09:25:00|17261|17252|17258|17239|17261|17252|17245|17236|2588
1649410200000|2022-04-08 09:30:00|17249|17240|17247|17240|17249|17242|17247|17240|510
1649410500000|2022-04-08 09:35:00|17246|17236|17248|17240|17249|17240|17225|17213|2349
1649410800000|2022-04-08 09:40:00|17249|17231|17240|17235|17249|17235|17237|17225|1415
1649411100000|2022-04-08 09:45:00|17247|17234|17249|17242|17249|17242|17240|17227|987
1649411400000|2022-04-08 09:50:00|17240|17239|17249|17240|17249|17240|17240|17225|1258
1649411700000|2022-04-08 09:55:00||17236||17234||17236||17233|86
1649412000000|2022-04-08 10:00:00|17246|17230|17249|17234|17249|17242|17243|17230|323
1649412300000|2022-04-08 10:05:00||17230||17239||17239||17230|167
1649412600000|2022-04-08 10:10:00|17248|17235|17239|17228|17249|17235|17239|17225|412
1649412900000|2022-04-08 10:15:00|17249|17229|17219|17212|17249|17239|17219|17212|1705
1649413200000|2022-04-08 10:20:00|17223|17216|17223|17213|17229|17218|17219|17208|3634
1649413500000|2022-04-08 10:25:00|17219|17214|17219|17208|17223|17214|17219|17208|326
1649413800000|2022-04-08 10:30:00||17210||17213||17214||17208|140
1649414100000|2022-04-08 10:35:00|17214|17210|17229|17225|17229|17225|17214|17210|5272
1649414400000|2022-04-08 10:40:00|17239|17232|17239|17225|17239|17232|17239|17225|1325
1649414700000|2022-04-08 10:45:00|17238|17228|17239|17231|17239|17231|17238|17223|235
1649415000000|2022-04-08 10:50:00|17247|17232|17249|17238|17249|17241|17247|17228|1555
1649415300000|2022-04-08 10:55:00|17251|17239|17259|17250|17259|17252|17251|17236|1414
1649415600000|2022-04-08 11:00:00|17257|17249|17244|17232|17258|17250|17222|17220|24928
1649415900000|2022-04-08 11:05:00|17240|17233|17249|17240|17258|17251|17240|17227|4172
1649416200000|2022-04-08 11:10:00|17248|17241|17247|17240|17259|17250|17245|17240|2065
1649416500000|2022-04-08 11:15:00|17249|17246|17240|17236|17249|17246|17238|17231|9524
1649416800000|2022-04-08 11:20:00|17245|17239|17240|17236|17245|17240|17240|17236|2097
1649417100000|2022-04-08 11:25:00|17241|17238|17240|17236|17250|17247|17234|17230|8381
1649417400000|2022-04-08 11:30:00|17243|17235|17247|17243|17250|17245|17235|17230|3194
1649417700000|2022-04-08 11:35:00|17245|17241|17266|17260|17269|17264|17245|17241|8988
1649418000000|2022-04-08 11:40:00|17264|17261|17263|17261|17270|17267|17262|17257|4032
1649418300000|2022-04-08 11:45:00|17266|17260|17259|17257|17270|17267|17259|17255|16416
1649418600000|2022-04-08 11:50:00|17260|17258|17262|17259|17270|17264|17258|17251|13380
1649418900000|2022-04-08 11:55:00|17260|17258|17260|17258|17267|17262|17253|17251|24335
1649419200000|2022-04-08 12:00:00|17263|17259|17254|17251|17270|17267|17254|17251|34087
1649419500000|2022-04-08 12:05:00|17253|17253|17256|17252|17260|17258|17253|17250|3108
1649419800000|2022-04-08 12:10:00|17254|17251|17247|17243|17254|17251|17242|17240|6033
1649420100000|2022-04-08 12:15:00|17249|17244|17242|17240|17250|17246|17242|17240|3260
1649420400000|2022-04-08 12:20:00|17241|17241|17251|17250|17252|17250|17241|17240|5887
1649420700000|2022-04-08 12:25:00|17250|17249|17248|17243|17255|17252|17248|17240|9258
1649421000000|2022-04-08 12:30:00|17249|17246|17231|17229|17255|17248|17228|17226|13692
1649421300000|2022-04-08 12:35:00|17230|17226|17243|17241|17253|17249|17223|17221|39492
1649421600000|2022-04-08 12:40:00|17241|17240|17238|17236|17243|17241|17230|17225|50723
1649421900000|2022-04-08 12:45:00|17239|17235|17231|17229|17240|17237|17226|17222|36234
1649422200000|2022-04-08 12:50:00|17229|17228|17233|17228|17250|17248|17229|17227|43643
1649422500000|2022-04-08 12:55:00|17235|17230|17241|17240|17250|17246|17235|17229|24747
1649422800000|2022-04-08 13:00:00|17240|17239|17213|17211|17246|17245|17207|17205|43270
1649423100000|2022-04-08 13:05:00|17211|17210|17195|17190|17217|17213|17184|17180|50571
1649423400000|2022-04-08 13:10:00|17192|17189|17173|17170|17192|17189|17163|17162|37868
1649423700000|2022-04-08 13:15:00|17169|17169|17189|17184|17193|17189|17169|17168|16331
1649424000000|2022-04-08 13:20:00|17188|17183|17194|17190|17194|17191|17178|17170|9811
1649424300000|2022-04-08 13:25:00|17192|17189|17179|17175|17205|17200|17172|17161|35153
1649424600000|2022-04-08 13:30:00|17177|17178|17081|17079|17179|17178|17065|17064|1554562
1649424900000|2022-04-08 13:35:00|17080|17078|17048|17046|17080|17078|17006|17005|1094072
1649425200000|2022-04-08 13:40:00|17047|17047|17020|17019|17056|17055|17013|17013|735206
1649425500000|2022-04-08 13:45:00|17021|17020|17030|17029|17055|17054|17003|17002|745251
1649425800000|2022-04-08 13:50:00|17031|17030|16975|16974|17058|17057|16974|16973|975831
1649426100000|2022-04-08 13:55:00|16974|16973|16926|16924|16995|16994|16923|16922|800471
1649426400000|2022-04-08 14:00:00|16927|16925|16995|16994|17002|17001|16926|16925|670682
1649426700000|2022-04-08 14:05:00|16994|16993|17027|17026|17037|17036|16977|16976|519793
1649427000000|2022-04-08 14:10:00|17026|17025|17008|17008|17030|17028|16976|16975|380241
1649427300000|2022-04-08 14:15:00|17010|17007|17004|17002|17014|17013|16973|16972|339493
1649427600000|2022-04-08 14:20:00|17003|17003|17013|17012|17030|17029|17002|17001|348428
1649427900000|2022-04-08 14:25:00|17014|17013|17029|17028|17043|17042|17001|17000|524928
1649428200000|2022-04-08 14:30:00|17030|17029|17022|17021|17041|17040|17003|17002|454035
1649428500000|2022-04-08 14:35:00|17021|17020|17029|17028|17038|17037|17010|17009|388831
1649428800000|2022-04-08 14:40:00|17030|17029|17008|17007|17039|17038|17006|17005|251334
1649429100000|2022-04-08 14:45:00|17007|17006|16970|16969|17010|17009|16965|16963|477156
1649429400000|2022-04-08 14:50:00|16969|16968|17054|17053|17078|17076|16968|16967|677463
1649429700000|2022-04-08 14:55:00|17053|17052|17095|17093|17095|17094|17049|17048|430343
1649430000000|2022-04-08 15:00:00|17094|17094|17121|17120|17137|17136|17071|17070|701138
1649430300000|2022-04-08 15:05:00|17122|17121|17094|17093|17130|17129|17088|17088|467070
1649430600000|2022-04-08 15:10:00|17093|17092|17084|17083|17104|17103|17079|17078|357674
1649430900000|2022-04-08 15:15:00|17086|17085|17088|17087|17119|17118|17062|17061|413157
1649431200000|2022-04-08 15:20:00|17089|17088|17072|17071|17091|17090|17056|17055|292365
1649431500000|2022-04-08 15:25:00|17071|17070|17092|17091|17093|17092|17067|17066|241942
1649431800000|2022-04-08 15:30:00|17093|17092|17088|17087|17117|17116|17074|17073|430396
1649432100000|2022-04-08 15:35:00|17087|17086|17065|17064|17087|17086|17034|17033|315858
1649432400000|2022-04-08 15:40:00|17066|17065|17064|17063|17083|17082|17051|17050|250364
1649432700000|2022-04-08 15:45:00|17065|17065|17097|17096|17116|17115|17054|17053|310125
1649433000000|2022-04-08 15:50:00|17096|17094|17098|17097|17108|17108|17084|17083|285556
1649433300000|2022-04-08 15:55:00|17099|17098|17132|17131|17137|17136|17092|17091|329894
1649433600000|2022-04-08 16:00:00|17131|17130|17137|17136|17156|17155|17131|17127|517275
1649433900000|2022-04-08 16:05:00|17138|17137|17129|17127|17157|17156|17121|17120|295876
1649434200000|2022-04-08 16:10:00|17128|17128|17133|17132|17158|17157|17113|17112|222144
1649434500000|2022-04-08 16:15:00|17134|17133|17151|17150|17160|17159|17111|17110|230246
1649434800000|2022-04-08 16:20:00|17150|17149|17166|17165|17177|17176|17148|17147|290484
1649435100000|2022-04-08 16:25:00|17167|17166|17167|17166|17177|17176|17159|17158|221683
1649435400000|2022-04-08 16:30:00|17166|17165|17155|17154|17173|17172|17143|17142|327671
1649435700000|2022-04-08 16:35:00|17154|17153|17160|17159|17160|17159|17145|17144|202864
1649436000000|2022-04-08 16:40:00|17161|17160|17150|17149|17164|17163|17146|17145|230533
1649436300000|2022-04-08 16:45:00|17151|17150|17148|17148|17163|17162|17139|17138|209569
1649436600000|2022-04-08 16:50:00|17149|17147|17160|17159|17164|17163|17131|17130|204030
1649436900000|2022-04-08 16:55:00|17159|17158|17162|17161|17171|17170|17154|17153|180573
1649437200000|2022-04-08 17:00:00|17163|17162|17139|17138|17165|17164|17126|17125|199758
1649437500000|2022-04-08 17:05:00|17138|17137|17140|17140|17144|17143|17123|17122|138631
1649437800000|2022-04-08 17:10:00|17141|17139|17102|17101|17142|17141|17100|17099|190896
1649438100000|2022-04-08 17:15:00|17103|17102|17094|17093|17110|17110|17090|17089|168645
1649438400000|2022-04-08 17:20:00|17095|17094|17094|17093|17107|17106|17091|17090|154157
1649438700000|2022-04-08 17:25:00|17095|17094|17083|17082|17096|17095|17076|17075|212671
1649439000000|2022-04-08 17:30:00|17082|17081|17060|17059|17087|17086|17058|17057|205184
1649439300000|2022-04-08 17:35:00|17059|17058|17048|17047|17071|17070|17046|17045|275468
1649439600000|2022-04-08 17:40:00|17049|17048|17053|17053|17056|17055|17029|17028|231261
1649439900000|2022-04-08 17:45:00|17054|17052|17047|17046|17057|17056|17039|17038|308480
1649440200000|2022-04-08 17:50:00|17046|17045|17029|17028|17049|17048|17029|17028|210620
1649440500000|2022-04-08 17:55:00|17030|17029|17017|17017|17032|17031|17012|17011|198580
1649440800000|2022-04-08 18:00:00|17016|17016|17004|17003|17035|17034|17001|17000|363687
1649441100000|2022-04-08 18:05:00|17005|17004|17030|17029|17031|17030|16997|16996|203087
1649441400000|2022-04-08 18:10:00|17031|17030|17036|17035|17040|17039|17026|17025|213096
1649441700000|2022-04-08 18:15:00|17035|17034|17036|17035|17040|17039|17025|17024|172707
1649442000000|2022-04-08 18:20:00|17037|17036|17019|17018|17060|17059|17017|17016|245368
1649442300000|2022-04-08 18:25:00|17018|17017|16996|16995|17018|17017|16984|16983|327909
1649442600000|2022-04-08 18:30:00|16997|16996|16987|16986|16999|16998|16983|16982|194582
1649442900000|2022-04-08 18:35:00|16986|16985|17006|17005|17015|17014|16978|16977|243251
1649443200000|2022-04-08 18:40:00|17005|17004|17003|17002|17022|17021|16998|16997|224737
1649443500000|2022-04-08 18:45:00|17002|17003|17036|17035|17040|17039|17001|17000|270741
1649443800000|2022-04-08 18:50:00|17035|17034|17063|17062|17076|17075|17031|17030|323949
1649444100000|2022-04-08 18:55:00|17062|17061|17050|17049|17065|17064|17042|17041|313415
1649444400000|2022-04-08 19:00:00|17049|17048|17044|17043|17052|17051|17033|17032|271184
1649444700000|2022-04-08 19:05:00|17043|17044|17032|17031|17052|17051|17022|17021|233628
1649445000000|2022-04-08 19:10:00|17031|17030|17059|17058|17090|17089|17026|17025|417361
1649445300000|2022-04-08 19:15:00|17058|17057|17072|17071|17098|17097|17048|17047|379386
1649445600000|2022-04-08 19:20:00|17071|17070|17079|17078|17084|17083|17058|17056|263451
1649445900000|2022-04-08 19:25:00|17078|17077|17075|17074|17089|17088|17068|17067|487994
1649446200000|2022-04-08 19:30:00|17076|17075|17067|17066|17086|17085|17061|17060|472260
1649446500000|2022-04-08 19:35:00|17066|17065|17037|17036|17068|17067|17031|17030|422818
1649446800000|2022-04-08 19:40:00|17038|17037|17069|17068|17070|17069|17032|17031|399664
1649447100000|2022-04-08 19:45:00|17068|17067|17022|17021|17082|17081|17021|17020|498386
1649447400000|2022-04-08 19:50:00|17021|17020|17006|17004|17039|17037|16990|16988|1000803
1649447700000|2022-04-08 19:55:00|17005|17003|17014|17010|17016|17015|16983|16982|2029544
1649448000000|2022-04-08 20:00:00|17013|17009|17002|16995|17025|17011|16999|16993|5953924
1649448300000|2022-04-08 20:05:00|17000|16996|16998|16997|17002|16998|16997|16993|41965
1649448600000|2022-04-08 20:10:00|16999|16996|16999|16996|17001|16999|16997|16996|22548
1649448900000|2022-04-08 20:15:00|16995|16995|17000|16997|17000|16998|16995|16994|27651
1649449200000|2022-04-08 20:20:00|16999|16998|17000|16998|17000|16999|16998|16997|6919
1649449500000|2022-04-08 20:25:00|17001|16997|16999|16997|17001|16999|16999|16997|15442
1649449800000|2022-04-08 20:30:00|16998|16998|17000|16998|17000|16998|16998|16997|15003
1649450100000|2022-04-08 20:35:00|16998|16997|16998|16996|16999|16998|16998|16995|32603
1649450400000|2022-04-08 20:40:00|16997|16997|16999|16996|17000|16998|16997|16996|9775
1649450700000|2022-04-08 20:45:00||16998||16998||16998||16998|6530
1649451000000|2022-04-08 20:50:00|16998|16997|17000|16997|17000|16998|16998|16996|14041
1649451300000|2022-04-08 20:55:00|16998|16998|17000|16998|17000|16999|16998|16998|4213
1649664000000|2022-04-11 08:00:00|16974|16939|16895|16870|16974|16944|16880|16870|12592
1649664300000|2022-04-11 08:05:00|16894|16874|16878|16866|16900|16887|16878|16866|3457
1649664600000|2022-04-11 08:10:00|16870|16860|16879|16851|16899|16890|16850|16838|9066
1649664900000|2022-04-11 08:15:00|16878|16850|16811|16808|16885|16866|16811|16808|6353
1649665200000|2022-04-11 08:20:00|16829|16802|16820|16806|16854|16820|16808|16800|4234
1649665500000|2022-04-11 08:25:00|16819|16807|16850|16806|16850|16818|16810|16800|4320
1649665800000|2022-04-11 08:30:00|16859|16814|16825|16816|16859|16833|16825|16806|2449
1649666100000|2022-04-11 08:35:00|16829|16815|16835|16817|16841|16835|16829|16814|1828
1649666400000|2022-04-11 08:40:00|16832|16813|16835|16824|16835|16824|16818|16801|1101
1649666700000|2022-04-11 08:45:00|16830|16822|16864|16846|16865|16854|16830|16818|2989
1649667000000|2022-04-11 08:50:00|16863|16850|16857|16843|16863|16850|16834|16827|1494
1649667300000|2022-04-11 08:55:00|16859|16844|16834|16822|16859|16850|16834|16810|1260
1649667600000|2022-04-11 09:00:00|16831|16823|16827|16825|16842|16825|16819|16809|2530
1649667900000|2022-04-11 09:05:00|16828|16815|16847|16820|16859|16831|16827|16815|4875
1649668200000|2022-04-11 09:10:00|16842|16822|16849|16814|16849|16824|16823|16801|4032
1649668500000|2022-04-11 09:15:00|16845|16815|16834|16826|16849|16832|16834|16815|457
1649668800000|2022-04-11 09:20:00|16845|16827|16849|16832|16849|16841|16829|16824|4592
1649669100000|2022-04-11 09:25:00|16844|16828|16847|16841|16849|16844|16843|16828|3316
1649669400000|2022-04-11 09:30:00|16839|16837|16839|16832|16847|16839|16830|16820|6686
1649669700000|2022-04-11 09:35:00|16847|16831|16847|16835|16847|16837|16831|16820|3435
1649670000000|2022-04-11 09:40:00|16845|16830|16840|16827|16847|16833|16826|16823|3438
1649670300000|2022-04-11 09:45:00|16847|16828|16875|16838|16876|16854|16846|16827|2811
1649670600000|2022-04-11 09:50:00|16876|16835|16875|16862|16880|16862|16858|16823|1122
1649670900000|2022-04-11 09:55:00|16874|16863|16875|16860|16880|16873|16868|16853|1900
1649671200000|2022-04-11 10:00:00|16880|16861|16879|16870|16880|16875|16879|16861|1143
1649671500000|2022-04-11 10:05:00|16880|16871|16895|16884|16895|16884|16879|16871|896
1649671800000|2022-04-11 10:10:00|16891|16890|16892|16877|16895|16890|16884|16858|1960
1649672100000|2022-04-11 10:15:00|16895|16874|16913|16900|16933|16909|16895|16874|2985
1649672400000|2022-04-11 10:20:00|16910|16898|16892|16870|16913|16898|16882|16868|1184
1649672700000|2022-04-11 10:25:00|16890|16866|16879|16863|16893|16870|16879|16860|435
1649673000000|2022-04-11 10:30:00|16893|16864|16879|16860|16893|16874|16855|16852|8541
1649673300000|2022-04-11 10:35:00|16873|16853|16879|16852|16879|16853|16859|16852|537
1649673600000|2022-04-11 10:40:00|16863|16853|16832|16780|16863|16853|16783|16780|21238
1649673900000|2022-04-11 10:45:00|16786|16787|16835|16815|16858|16816|16775|16771|13935
1649674200000|2022-04-11 10:50:00|16847|16816|16843|16818|16848|16835|16834|16815|2942
1649674500000|2022-04-11 10:55:00|16850|16819|16879|16856|16879|16870|16848|16814|4329
1649674800000|2022-04-11 11:00:00|16883|16861|16865|16844|16897|16871|16837|16828|20026
1649675100000|2022-04-11 11:05:00|16870|16850|16859|16853|16875|16868|16848|16843|9367
1649675400000|2022-04-11 11:10:00|16866|16855|16849|16840|16866|16860|16843|16837|10423
1649675700000|2022-04-11 11:15:00|16844|16837|16818|16804|16856|16842|16801|16800|25368
1649676000000|2022-04-11 11:20:00|16817|16805|16812|16810|16835|16815|16802|16800|16493
1649676300000|2022-04-11 11:25:00|16820|16811|16833|16829|16835|16832|16805|16802|18006
1649676600000|2022-04-11 11:30:00|16832|16826|16808|16801|16832|16826|16804|16800|10457
1649676900000|2022-04-11 11:35:00|16807|16802|16814|16811|16833|16826|16805|16800|22057
1649677200000|2022-04-11 11:40:00|16813|16806|16803|16798|16825|16818|16778|16772|43512
1649677500000|2022-04-11 11:45:00|16808|16799|16789|16783|16808|16805|16788|16783|14598
1649677800000|2022-04-11 11:50:00|16790|16788|16785|16782|16800|16793|16781|16780|24591
1649678100000|2022-04-11 11:55:00|16784|16781|16787|16784|16799|16791|16780|16778|16556
1649678400000|2022-04-11 12:00:00|16785|16781|16800|16795|16816|16804|16784|16781|33717
1649678700000|2022-04-11 12:05:00|16797|16796|16786|16780|16800|16796|16779|16775|86591
1649679000000|2022-04-11 12:10:00|16785|16779|16793|16788|16797|16789|16775|16772|24689
1649679300000|2022-04-11 12:15:00|16788|16786|16779|16775|16793|16789|16779|16775|19579
1649679600000|2022-04-11 12:20:00|16780|16777|16772|16768|16785|16783|16769|16765|80626
1649679900000|2022-04-11 12:25:00|16771|16769|16780|16777|16788|16783|16771|16768|11965
1649680200000|2022-04-11 12:30:00|16779|16778|16813|16811|16825|16815|16779|16776|28729
1649680500000|2022-04-11 12:35:00|16811|16810|16807|16801|16825|16824|16805|16800|29820
1649680800000|2022-04-11 12:40:00|16801|16800|16824|16818|16824|16818|16795|16792|18721
1649681100000|2022-04-11 12:45:00|16823|16819|16844|16836|16847|16846|16822|16815|21782
1649681400000|2022-04-11 12:50:00|16843|16841|16839|16838|16850|16848|16838|16836|15706
1649681700000|2022-04-11 12:55:00|16840|16837|16809|16804|16848|16844|16809|16803|30325
1649682000000|2022-04-11 13:00:00|16812|16807|16825|16819|16848|16840|16809|16806|32951
1649682300000|2022-04-11 13:05:00|16823|16821|16809|16805|16838|16830|16806|16800|29657
1649682600000|2022-04-11 13:10:00|16812|16807|16830|16826|16837|16831|16803|16800|23179
1649682900000|2022-04-11 13:15:00|16831|16828|16834|16830|16849|16848|16831|16828|36534
1649683200000|2022-04-11 13:20:00|16832|16831|16820|16814|16847|16837|16811|16805|35078
1649683500000|2022-04-11 13:25:00|16818|16805|16880|16871|16897|16885|16794|16790|97308
1649683800000|2022-04-11 13:30:00|16875|16867|16777|16775|16903|16900|16772|16771|1048865
1649684100000|2022-04-11 13:35:00|16776|16774|16731|16730|16852|16851|16729|16728|1012611
1649684400000|2022-04-11 13:40:00|16733|16732|16776|16775|16787|16786|16720|16719|789278
1649684700000|2022-04-11 13:45:00|16775|16774|16777|16776|16812|16811|16755|16754|652039
1649685000000|2022-04-11 13:50:00|16778|16777|16729|16728|16794|16793|16724|16723|601872
1649685300000|2022-04-11 13:55:00|16730|16730|16700|16699|16738|16737|16689|16688|640741
1649685600000|2022-04-11 14:00:00|16699|16698|16695|16694|16734|16733|16680|16679|688669
1649685900000|2022-04-11 14:05:00|16694|16693|16697|16695|16727|16726|16671|16670|572730
1649686200000|2022-04-11 14:10:00|16696|16694|16687|16686|16722|16720|16665|16664|481444
1649686500000|2022-04-11 14:15:00|16688|16687|16682|16681|16731|16730|16667|16666|480922
1649686800000|2022-04-11 14:20:00|16681|16680|16674|16673|16701|16700|16668|16667|522495
1649687100000|2022-04-11 14:25:00|16675|16674|16649|16647|16685|16684|16637|16636|649496
1649687400000|2022-04-11 14:30:00|16650|16648|16686|16685|16696|16695|16639|16638|417578
1649687700000|2022-04-11 14:35:00|16687|16686|16686|16685|16705|16704|16666|16665|357794
1649688000000|2022-04-11 14:40:00|16687|16686|16629|16628|16687|16686|16622|16621|435107
1649688300000|2022-04-11 14:45:00|16630|16629|16619|16618|16639|16638|16617|16616|335281
1649688600000|2022-04-11 14:50:00|16620|16619|16633|16632|16637|16636|16618|16617|284791
1649688900000|2022-04-11 14:55:00|16634|16633|16616|16615|16649|16648|16611|16610|277216
1649689200000|2022-04-11 15:00:00|16615|16614|16634|16633|16645|16644|16612|16611|216550
1649689500000|2022-04-11 15:05:00|16633|16632|16635|16634|16645|16644|16614|16613|284932
1649689800000|2022-04-11 15:10:00|16634|16633|16635|16634|16664|16663|16628|16627|322744
1649690100000|2022-04-11 15:15:00|16634|16633|16633|16632|16650|16649|16623|16622|328213
1649690400000|2022-04-11 15:20:00|16632|16631|16628|16627|16643|16643|16624|16623|238540
1649690700000|2022-04-11 15:25:00|16629|16628|16645|16644|16646|16645|16625|16624|213912
1649691000000|2022-04-11 15:30:00|16644|16643|16663|16662|16668|16667|16640|16639|305095
1649691300000|2022-04-11 15:35:00|16662|16661|16661|16660|16676|16675|16657|16656|203236
1649691600000|2022-04-11 15:40:00|16660|16659|16678|16677|16679|16678|16657|16656|206030
1649691900000|2022-04-11 15:45:00|16679|16678|16686|16685|16688|16687|16671|16670|202260
1649692200000|2022-04-11 15:50:00|16687|16686|16703|16702|16721|16720|16671|16670|300417
1649692500000|2022-04-11 15:55:00|16702|16701|16703|16702|16705|16704|16684|16684|180313
1649692800000|2022-04-11 16:00:00|16702|16701|16689|16688|16703|16702|16669|16668|209415
1649693100000|2022-04-11 16:05:00|16687|16686|16685|16683|16697|16696|16675|16674|173160
1649693400000|2022-04-11 16:10:00|16684|16684|16668|16667|16693|16692|16665|16664|193136
1649693700000|2022-04-11 16:15:00|16669|16668|16680|16678|16683|16682|16663|16662|198587
1649694000000|2022-04-11 16:20:00|16681|16679|16677|16676|16688|16687|16668|16667|122308
1649694300000|2022-04-11 16:25:00|16678|16675|16656|16655|16683|16682|16649|16648|309620
1649694600000|2022-04-11 16:30:00|16657|16656|16667|16666|16674|16673|16656|16655|214887
1649694900000|2022-04-11 16:35:00|16668|16667|16679|16678|16682|16681|16659|16658|166899
1649695200000|2022-04-11 16:40:00|16677|16677|16677|16676|16686|16685|16666|16665|147641
1649695500000|2022-04-11 16:45:00|16679|16678|16695|16694|16700|16699|16675|16674|186358
1649695800000|2022-04-11 16:50:00|16696|16695|16683|16682|16705|16704|16680|16679|221286
1649696100000|2022-04-11 16:55:00|16684|16683|16703|16702|16715|16714|16681|16680|393628
1649696400000|2022-04-11 17:00:00|16704|16703|16729|16728|16734|16733|16702|16701|311016
1649696700000|2022-04-11 17:05:00|16728|16727|16734|16733|16739|16738|16723|16722|221441
1649697000000|2022-04-11 17:10:00|16735|16734|16730|16729|16746|16745|16726|16725|274003
1649697300000|2022-04-11 17:15:00|16731|16730|16709|16707|16733|16732|16704|16703|234752
1649697600000|2022-04-11 17:20:00|16710|16708|16694|16693|16713|16712|16685|16684|259056
1649697900000|2022-04-11 17:25:00|16695|16694|16692|16691|16705|16704|16686|16685|214399
1649698200000|2022-04-11 17:30:00|16690|16689|16699|16698|16703|16702|16681|16680|245576
1649698500000|2022-04-11 17:35:00|16700|16699|16702|16701|16711|16710|16684|16683|273957
1649698800000|2022-04-11 17:40:00|16701|16700|16704|16703|16716|16715|16697|16695|156065
1649699100000|2022-04-11 17:45:00|16705|16704|16698|16697|16709|16708|16694|16693|152334
1649699400000|2022-04-11 17:50:00|16699|16698|16687|16686|16699|16698|16680|16679|168421
1649699700000|2022-04-11 17:55:00|16686|16685|16700|16699|16703|16702|16678|16677|177693
1649700000000|2022-04-11 18:00:00|16701|16700|16683|16682|16705|16704|16671|16670|270426
1649700300000|2022-04-11 18:05:00|16682|16681|16715|16714|16725|16724|16678|16677|303173
1649700600000|2022-04-11 18:10:00|16714|16713|16673|16672|16722|16721|16663|16662|435041
1649700900000|2022-04-11 18:15:00|16672|16671|16659|16658|16674|16673|16658|16657|206405
1649701200000|2022-04-11 18:20:00|16660|16659|16656|16655|16671|16670|16655|16654|166519
1649701500000|2022-04-11 18:25:00|16655|16654|16666|16666|16673|16672|16650|16649|184832
1649701800000|2022-04-11 18:30:00|16667|16665|16674|16673|16679|16678|16649|16648|266719
1649702100000|2022-04-11 18:35:00|16672|16671|16664|16663|16677|16676|16655|16654|159289
1649702400000|2022-04-11 18:40:00|16663|16662|16661|16660|16674|16673|16658|16657|177762
1649702700000|2022-04-11 18:45:00|16660|16659|16695|16694|16698|16697|16660|16659|264948
1649703000000|2022-04-11 18:50:00|16693|16692|16686|16685|16713|16712|16685|16684|334368
1649703300000|2022-04-11 18:55:00|16687|16686|16684|16683|16696|16695|16675|16673|172911
1649703600000|2022-04-11 19:00:00|16683|16682|16675|16674|16710|16709|16673|16672|426662
1649703900000|2022-04-11 19:05:00|16674|16673|16680|16679|16684|16683|16666|16665|312873
1649704200000|2022-04-11 19:10:00|16681|16680|16657|16656|16690|16689|16656|16655|327201
1649704500000|2022-04-11 19:15:00|16658|16657|16645|16644|16662|16661|16641|16640|409345
1649704800000|2022-04-11 19:20:00|16644|16643|16621|16620|16645|16644|16611|16610|509949
1649705100000|2022-04-11 19:25:00|16620|16619|16613|16612|16627|16626|16606|16605|368045
1649705400000|2022-04-11 19:30:00|16612|16611|16592|16591|16627|16626|16591|16590|603484
1649705700000|2022-04-11 19:35:00|16591|16590|16587|16586|16593|16592|16576|16575|577783
1649706000000|2022-04-11 19:40:00|16586|16585|16586|16585|16610|16609|16578|16577|550079
1649706300000|2022-04-11 19:45:00|16587|16586|16586|16585|16600|16599|16573|16573|581508
1649706600000|2022-04-11 19:50:00|16585|16584|16555|16554|16610|16609|16551|16550|1196548
1649706900000|2022-04-11 19:55:00|16557|16555|16579|16578|16588|16586|16551|16551|2145178
1649707200000|2022-04-11 20:00:00|16580|16571|16551|16550|16580|16571|16548|16543|5745443
1649707500000|2022-04-11 20:05:00|16553|16552|16568|16561|16569|16566|16551|16543|24808
1649707800000|2022-04-11 20:10:00|16569|16562|16568|16566|16577|16575|16563|16560|31861
1649708100000|2022-04-11 20:15:00|16566|16563|16564|16563|16570|16566|16563|16560|9859
1649708400000|2022-04-11 20:20:00|16563|16560|16559|16552|16564|16561|16558|16552|5913
1649708700000|2022-04-11 20:25:00|16560|16556|16558|16552|16560|16556|16555|16551|4139
1649709000000|2022-04-11 20:30:00|16555|16553|16553|16550|16559|16555|16553|16550|4463
1649709300000|2022-04-11 20:35:00|16554|16551|16565|16555|16565|16555|16552|16550|8499
1649709600000|2022-04-11 20:40:00|16566|16559|16560|16553|16569|16563|16559|16553|4063
1649709900000|2022-04-11 20:45:00|16558|16556|16560|16558|16560|16559|16558|16556|1211
1649710200000|2022-04-11 20:50:00|16561|16560|16564|16558|16564|16560|16559|16557|3048
1649710500000|2022-04-11 20:55:00|16563|16557|16556|16555|16563|16558|16555|16553|5193
1649710800000|2022-04-11 21:00:00|16564|16553|16553|16543|16564|16553|16549|16538|12563
1649711100000|2022-04-11 21:05:00|16552|16546|16548|16542|16553|16551|16548|16542|4760
1649711400000|2022-04-11 21:10:00|16545|16540|16548|16540|16548|16542|16542|16540|1275
1649711700000|2022-04-11 21:15:00|16545|16541|16552|16548|16556|16553|16544|16540|5876
1649712000000|2022-04-11 21:20:00|16555|16549|16552|16543|16555|16551|16545|16543|4683
1649712300000|2022-04-11 21:25:00|16547|16545|16555|16545|16555|16545|16547|16545|1277
1649712600000|2022-04-11 21:30:00|16558|16550|16560|16559|16562|16560|16558|16546|8732
1649712900000|2022-04-11 21:35:00|16561|16550|16559|16552|16562|16560|16559|16550|2372
1649713200000|2022-04-11 21:40:00|16560|16555|16559|16552|16560|16555|16559|16552|385
1649713500000|2022-04-11 21:45:00|16556|16550|16559|16551|16559|16554|16556|16550|1396
1649713800000|2022-04-11 21:50:00|16554|16550|16555|16550|16559|16554|16554|16550|1357
1649714100000|2022-04-11 21:55:00|16552|16551|16552|16546|16555|16551|16552|16546|2970
1649714400000|2022-04-11 22:00:00|16555|16552|16570|16564|16572|16567|16555|16546|9938
1649714700000|2022-04-11 22:05:00|16572|16565|16570|16563|16575|16570|16565|16562|3786
1649715000000|2022-04-11 22:10:00|16563|16562|16575|16565|16575|16574|16563|16560|6774
1649715300000|2022-04-11 22:15:00|16574|16566|16581|16572|16581|16580|16568|16565|23410
1649715600000|2022-04-11 22:20:00|16580|16571|16568|16561|16580|16571|16568|16560|924
1649715900000|2022-04-11 22:25:00|16565|16562|16570|16566|16575|16566|16562|16560|1751
1649716200000|2022-04-11 22:30:00|16571|16567|16570|16567|16575|16570|16570|16567|2835
1649716500000|2022-04-11 22:35:00|16571|16568|16577|16570|16578|16570|16571|16568|2955
1649716800000|2022-04-11 22:40:00|16572|16571|16580|16568|16580|16572|16568|16566|3928
1649717100000|2022-04-11 22:45:00|16585|16570|16583|16571|16585|16575|16579|16568|1795
1649717400000|2022-04-11 22:50:00|16580|16575|16575|16571|16583|16575|16572|16571|1220
1649717700000|2022-04-11 22:55:00|16574|16570|16582|16573|16585|16574|16573|16570|4517
1649718000000|2022-04-11 23:00:00|16575|16571|16574|16571|16579|16571|16571|16570|1127
1649718300000|2022-04-11 23:05:00|16575|16570|16572|16566|16575|16570|16570|16566|10282
1649718600000|2022-04-11 23:10:00|16573|16567|16570|16562|16573|16568|16567|16561|10906
1649718900000|2022-04-11 23:15:00|16569|16563|16567|16563|16569|16565|16566|16562|1470
1649719200000|2022-04-11 23:20:00|16568|16562|16558|16552|16568|16562|16553|16552|3740
1649719500000|2022-04-11 23:25:00|16556|16553|16553|16551|16557|16553|16552|16551|4826
1649719800000|2022-04-11 23:30:00|16552|16550|16551|16550|16556|16555|16551|16550|18981
1649720100000|2022-04-11 23:35:00|16550|16549|16547|16544|16550|16549|16544|16542|3871
1649720400000|2022-04-11 23:40:00|16549|16547|16555|16552|16556|16552|16549|16547|4964
1649720700000|2022-04-11 23:45:00|16556|16553|16553|16551|16556|16553|16550|16548|3852
1649721000000|2022-04-11 23:50:00|16552|16548|16540|16537|16552|16550|16540|16537|5678
1649721300000|2022-04-11 23:55:00|16539|16536|16530|16526|16539|16536|16527|16525|8409
1649750400000|2022-04-12 08:00:00|16524|16508|16532|16524|16548|16533|16514|16500|8847
1649750700000|2022-04-12 08:05:00|16529|16525|16528|16522|16533|16525|16505|16502|6013
1649751000000|2022-04-12 08:10:00|16530|16521|16530|16520|16533|16524|16524|16512|4046
1649751300000|2022-04-12 08:15:00|16533|16523|16526|16515|16543|16533|16523|16515|5578
1649751600000|2022-04-12 08:20:00|16533|16516|16549|16534|16550|16543|16533|16516|3616
1649751900000|2022-04-12 08:25:00|16548|16533|16535|16524|16548|16533|16526|16515|4215
1649752200000|2022-04-12 08:30:00|16536|16520|16557|16547|16564|16554|16535|16519|5630
1649752500000|2022-04-12 08:35:00|16561|16544|16574|16560|16575|16570|16560|16544|4787
1649752800000|2022-04-12 08:40:00|16570|16561|16551|16544|16570|16567|16551|16520|6202
1649753100000|2022-04-12 08:45:00|16555|16515|16569|16555|16570|16562|16545|16515|3972
1649753400000|2022-04-12 08:50:00|16568|16557|16579|16575|16579|16575|16567|16557|11656
1649753700000|2022-04-12 08:55:00|16583|16573|16571|16560|16594|16585|16560|16558|6953
1649754000000|2022-04-12 09:00:00|16570|16561|16568|16558|16582|16570|16565|16558|5439
1649754300000|2022-04-12 09:05:00|16560|16551|16580|16568|16582|16568|16557|16551|5283
1649754600000|2022-04-12 09:10:00|16579|16565|16551|16533|16579|16565|16539|16519|2233
1649754900000|2022-04-12 09:15:00|16555|16534|16552|16540|16557|16547|16539|16532|1408
1649755200000|2022-04-12 09:20:00|16551|16541|16545|16541|16551|16541|16544|16528|2196
1649755500000|2022-04-12 09:25:00|16548|16542|16568|16551|16572|16556|16548|16541|4055
1649755800000|2022-04-12 09:30:00|16567|16552|16565|16555|16575|16561|16564|16549|946
1649756100000|2022-04-12 09:35:00|16568|16552|16573|16560|16575|16563|16562|16551|707
1649756400000|2022-04-12 09:40:00|16575|16561|16592|16580|16594|16580|16574|16561|4308
1649756700000|2022-04-12 09:45:00|16594|16585|16580|16569|16594|16585|16579|16568|3491
1649757000000|2022-04-12 09:50:00|16586|16572|16594|16585|16594|16585|16584|16572|1101
1649757300000|2022-04-12 09:55:00|16593|16588|16596|16586|16611|16600|16591|16582|2388
1649757600000|2022-04-12 10:00:00|16591|16591|16595|16580|16613|16595|16582|16580|3808
1649757900000|2022-04-12 10:05:00|16594|16586|16595|16580|16595|16586|16579|16571|1259
1649758200000|2022-04-12 10:10:00|16594|16575|16589|16576|16594|16588|16589|16575|3634
1649758500000|2022-04-12 10:15:00|16587|16573|16568|16554|16588|16576|16555|16550|3503
1649758800000|2022-04-12 10:20:00|16565|16550|16575|16560|16587|16564|16562|16550|940
1649759100000|2022-04-12 10:25:00|16572|16550|16560|16551|16572|16551|16549|16545|1264
1649759400000|2022-04-12 10:30:00|16559|16555|16560|16550|16590|16556|16557|16550|1747
1649759700000|2022-04-12 10:35:00|16573|16555|16582|16562|16590|16571|16559|16555|1760
1649760000000|2022-04-12 10:40:00|16584|16564|16589|16570|16590|16570|16575|16556|1413
1649760300000|2022-04-12 10:45:00|16585|16569|16585|16573|16590|16583|16580|16565|3144
1649760600000|2022-04-12 10:50:00|16583|16574|16585|16578|16585|16578|16583|16574|458
1649760900000|2022-04-12 10:55:00|16590|16579|16571|16563|16590|16589|16568|16559|3265
1649761200000|2022-04-12 11:00:00|16575|16569|16550|16547|16575|16570|16550|16545|15148
1649761500000|2022-04-12 11:05:00|16551|16548|16550|16545|16563|16549|16548|16542|6596
1649761800000|2022-04-12 11:10:00|16555|16543|16544|16534|16555|16545|16540|16532|6384
1649762100000|2022-04-12 11:15:00|16543|16539|16542|16533|16543|16539|16526|16522|9916
1649762400000|2022-04-12 11:20:00|16545|16537|16545|16535|16555|16551|16543|16533|6656
1649762700000|2022-04-12 11:25:00|16542|16540|16556|16552|16560|16554|16538|16535|7009
1649763000000|2022-04-12 11:30:00|16554|16551|16553|16552|16560|16554|16551|16544|5946
1649763300000|2022-04-12 11:35:00|16556|16551|16546|16544|16556|16553|16544|16542|6812
1649763600000|2022-04-12 11:40:00|16548|16545|16549|16545|16558|16551|16543|16535|7101
1649763900000|2022-04-12 11:45:00|16550|16549|16568|16561|16569|16566|16550|16549|7101
1649764200000|2022-04-12 11:50:00|16566|16564|16563|16555|16574|16569|16563|16555|8888
1649764500000|2022-04-12 11:55:00|16560|16558|16587|16583|16589|16583|16559|16554|21540
1649764800000|2022-04-12 12:00:00|16586|16582|16590|16584|16590|16586|16573|16562|26722
1649765100000|2022-04-12 12:05:00|16589|16586|16621|16617|16625|16622|16588|16586|33201
1649765400000|2022-04-12 12:10:00|16620|16619|16618|16617|16625|16620|16600|16598|17296
1649765700000|2022-04-12 12:15:00|16619|16616|16618|16616|16628|16624|16612|16610|16716
1649766000000|2022-04-12 12:20:00|16620|16618|16610|16609|16620|16618|16607|16603|12675
1649766300000|2022-04-12 12:25:00|16612|16606|16623|16615|16626|16619|16605|16603|15187
1649766600000|2022-04-12 12:30:00|16626|16616|16805|16799|16805|16800|16626|16615|144763
1649766900000|2022-04-12 12:35:00|16802|16798|16772|16764|16802|16798|16748|16745|69021
1649767200000|2022-04-12 12:40:00|16768|16767|16830|16827|16847|16842|16765|16761|103928
1649767500000|2022-04-12 12:45:00|16829|16824|16858|16851|16864|16860|16825|16818|45781
1649767800000|2022-04-12 12:50:00|16855|16850|16871|16863|16874|16872|16817|16812|87302
1649768100000|2022-04-12 12:55:00|16870|16866|16886|16884|16899|16898|16863|16859|88905
1649768400000|2022-04-12 13:00:00|16887|16885|16859|16856|16888|16885|16853|16851|69314
1649768700000|2022-04-12 13:05:00|16857|16855|16840|16830|16865|16860|16828|16825|92779
1649769000000|2022-04-12 13:10:00|16835|16831|16818|16816|16840|16838|16818|16815|54530
1649769300000|2022-04-12 13:15:00|16819|16818|16828|16825|16840|16836|16817|16815|57424
1649769600000|2022-04-12 13:20:00|16826|16827|16808|16800|16835|16831|16798|16785|76270
1649769900000|2022-04-12 13:25:00|16811|16790|16809|16802|16820|16810|16790|16780|58052
1649770200000|2022-04-12 13:30:00|16801|16801|16756|16753|16835|16834|16745|16743|1057164
1649770500000|2022-04-12 13:35:00|16757|16755|16755|16754|16770|16769|16693|16692|1073261
1649770800000|2022-04-12 13:40:00|16756|16755|16846|16845|16846|16845|16710|16708|847837
1649771100000|2022-04-12 13:45:00|16847|16844|16871|16869|16896|16895|16821|16820|803190
1649771400000|2022-04-12 13:50:00|16872|16870|16956|16954|16979|16978|16861|16860|958027
1649771700000|2022-04-12 13:55:00|16954|16952|16933|16931|16964|16963|16908|16907|712585
1649772000000|2022-04-12 14:00:00|16935|16934|16963|16961|16968|16967|16915|16914|561856
1649772300000|2022-04-12 14:05:00|16964|16963|16934|16933|16965|16964|16906|16905|498744
1649772600000|2022-04-12 14:10:00|16935|16934|16964|16963|16987|16986|16935|16933|802875
1649772900000|2022-04-12 14:15:00|16963|16962|16928|16926|16974|16973|16911|16910|644425
1649773200000|2022-04-12 14:20:00|16929|16927|16958|16957|16970|16969|16915|16914|449153
1649773500000|2022-04-12 14:25:00|16957|16956|16957|16956|16984|16983|16950|16949|542413
1649773800000|2022-04-12 14:30:00|16959|16957|16961|16960|16968|16967|16932|16930|429557
1649774100000|2022-04-12 14:35:00|16962|16959|16888|16887|16962|16961|16881|16880|651376
1649774400000|2022-04-12 14:40:00|16887|16886|16885|16884|16895|16894|16863|16862|454955
1649774700000|2022-04-12 14:45:00|16884|16883|16833|16831|16909|16908|16832|16830|384660
1649775000000|2022-04-12 14:50:00|16832|16830|16828|16827|16850|16848|16813|16813|318672
1649775300000|2022-04-12 14:55:00|16826|16825|16813|16811|16843|16842|16808|16807|367690
1649775600000|2022-04-12 15:00:00|16812|16810|16832|16830|16841|16840|16787|16786|359447
1649775900000|2022-04-12 15:05:00|16831|16829|16798|16797|16833|16832|16783|16782|360367
1649776200000|2022-04-12 15:10:00|16799|16798|16834|16833|16838|16837|16792|16791|251553
1649776500000|2022-04-12 15:15:00|16833|16832|16864|16862|16867|16866|16831|16830|260439
1649776800000|2022-04-12 15:20:00|16865|16863|16874|16873|16888|16887|16857|16856|294165
1649777100000|2022-04-12 15:25:00|16876|16874|16908|16907|16910|16909|16875|16874|295583
1649777400000|2022-04-12 15:30:00|16909|16908|16931|16930|16938|16937|16908|16907|353561
1649777700000|2022-04-12 15:35:00|16930|16929|16897|16895|16938|16937|16893|16892|384025
1649778000000|2022-04-12 15:40:00|16898|16896|16905|16904|16915|16914|16892|16891|208247
1649778300000|2022-04-12 15:45:00|16906|16905|16878|16877|16916|16915|16873|16872|319448
1649778600000|2022-04-12 15:50:00|16879|16878|16889|16888|16892|16891|16863|16862|201610
1649778900000|2022-04-12 15:55:00|16890|16889|16886|16885|16898|16897|16871|16870|283387
1649779200000|2022-04-12 16:00:00|16887|16886|16861|16859|16888|16887|16858|16857|215214
1649779500000|2022-04-12 16:05:00|16862|16860|16840|16839|16870|16869|16826|16825|237257
1649779800000|2022-04-12 16:10:00|16839|16838|16833|16832|16844|16843|16816|16815|255437
1649780100000|2022-04-12 16:15:00|16835|16834|16866|16864|16884|16883|16821|16820|324365
1649780400000|2022-04-12 16:20:00|16864|16865|16813|16811|16864|16865|16808|16807|313626
1649780700000|2022-04-12 16:25:00|16811|16809|16786|16785|16811|16809|16778|16777|415566
1649781000000|2022-04-12 16:30:00|16785|16784|16775|16774|16799|16798|16773|16772|296289
1649781300000|2022-04-12 16:35:00|16774|16773|16796|16795|16806|16805|16771|16770|258361
1649781600000|2022-04-12 16:40:00|16795|16794|16789|16788|16810|16809|16781|16780|316517
1649781900000|2022-04-12 16:45:00|16790|16789|16803|16802|16806|16805|16771|16770|221482
1649782200000|2022-04-12 16:50:00|16805|16804|16823|16822|16844|16843|16802|16800|298931
1649782500000|2022-04-12 16:55:00|16824|16823|16824|16823|16840|16839|16818|16817|237637
1649782800000|2022-04-12 17:00:00|16823|16822|16784|16783|16834|16833|16761|16760|464789
1649783100000|2022-04-12 17:05:00|16782|16781|16785|16784|16801|16800|16774|16772|189233
1649783400000|2022-04-12 17:10:00|16784|16783|16823|16821|16839|16838|16781|16780|272760
1649783700000|2022-04-12 17:15:00|16822|16820|16819|16817|16823|16821|16793|16792|222011
1649784000000|2022-04-12 17:20:00|16818|16818|16815|16814|16857|16856|16801|16800|343689
1649784300000|2022-04-12 17:25:00|16816|16815|16812|16811|16828|16827|16801|16800|147169
1649784600000|2022-04-12 17:30:00|16811|16810|16825|16824|16829|16828|16789|16788|223952
1649784900000|2022-04-12 17:35:00|16826|16825|16792|16791|16831|16830|16789|16788|176904
1649785200000|2022-04-12 17:40:00|16793|16790|16775|16774|16803|16802|16771|16770|268131
1649785500000|2022-04-12 17:45:00|16774|16773|16750|16749|16780|16778|16744|16743|325312
1649785800000|2022-04-12 17:50:00|16749|16748|16719|16718|16750|16749|16714|16713|291025
1649786100000|2022-04-12 17:55:00|16718|16717|16716|16715|16723|16721|16705|16704|236235
1649786400000|2022-04-12 18:00:00|16715|16714|16738|16737|16742|16741|16697|16696|504079
1649786700000|2022-04-12 18:05:00|16739|16736|16731|16730|16750|16749|16726|16725|364597
1649787000000|2022-04-12 18:10:00|16732|16731|16698|16697|16732|16731|16697|16696|332824
1649787300000|2022-04-12 18:15:00|16699|16696|16687|16685|16699|16698|16674|16673|399896
1649787600000|2022-04-12 18:20:00|16686|16684|16690|16689|16700|16698|16679|16678|293665
1649787900000|2022-04-12 18:25:00|16689|16688|16695|16693|16710|16709|16685|16684|357943
1649788200000|2022-04-12 18:30:00|16694|16692|16706|16704|16707|16706|16664|16663|388539
1649788500000|2022-04-12 18:35:00|16705|16703|16719|16717|16741|16740|16695|16693|496624
1649788800000|2022-04-12 18:40:00|16720|16718|16732|16731|16741|16740|16711|16710|316467
1649789100000|2022-04-12 18:45:00|16733|16732|16762|16761|16772|16771|16733|16732|468122
1649789400000|2022-04-12 18:50:00|16761|16760|16761|16759|16770|16769|16738|16737|425132
1649789700000|2022-04-12 18:55:00|16760|16758|16748|16747|16776|16774|16736|16735|414982
1649790000000|2022-04-12 19:00:00|16747|16746|16694|16693|16757|16756|16687|16686|499628
1649790300000|2022-04-12 19:05:00|16695|16694|16674|16673|16709|16708|16670|16669|470731
1649790600000|2022-04-12 19:10:00|16673|16672|16688|16687|16701|16700|16671|16670|367225
1649790900000|2022-04-12 19:15:00|16690|16688|16711|16710|16712|16711|16687|16686|349472
1649791200000|2022-04-12 19:20:00|16712|16711|16737|16735|16745|16744|16707|16706|422982
1649791500000|2022-04-12 19:25:00|16736|16736|16713|16711|16736|16736|16692|16691|490371
1649791800000|2022-04-12 19:30:00|16712|16710|16723|16722|16739|16738|16697|16696|579344
1649792100000|2022-04-12 19:35:00|16724|16723|16767|16767|16773|16772|16712|16711|640088
1649792400000|2022-04-12 19:40:00|16768|16765|16751|16751|16784|16783|16741|16740|637783
1649792700000|2022-04-12 19:45:00|16750|16749|16788|16787|16810|16809|16737|16735|880061
1649793000000|2022-04-12 19:50:00|16787|16785|16796|16795|16805|16804|16759|16758|919546
1649793300000|2022-04-12 19:55:00|16797|16796|16767|16765|16804|16803|16758|16757|1702170
1649793600000|2022-04-12 20:00:00|16766|16764|16760|16750|16793|16788|16745|16741|3653189
1649793900000|2022-04-12 20:05:00|16759|16751|16777|16768|16778|16774|16759|16751|14112
1649794200000|2022-04-12 20:10:00|16775|16766|16774|16772|16776|16774|16767|16761|8277
1649794500000|2022-04-12 20:15:00|16772|16770|16777|16770|16795|16785|16772|16767|30739
1649794800000|2022-04-12 20:20:00|16785|16771|16784|16775|16790|16785|16777|16770|4838
1649795100000|2022-04-12 20:25:00|16780|16770|16779|16775|16784|16776|16775|16770|5803
1649795400000|2022-04-12 20:30:00|16778|16777|16776|16775|16778|16777|16776|16770|1768
1649795700000|2022-04-12 20:35:00|16777|16770|16778|16770|16778|16775|16769|16765|5339
1649796000000|2022-04-12 20:40:00|16774|16766|16775|16767|16778|16770|16772|16766|2360
1649796300000|2022-04-12 20:45:00|16768|16766|16775|16766|16775|16769|16766|16763|2768
1649796600000|2022-04-12 20:50:00|16778|16768|16776|16766|16778|16775|16772|16766|4111
1649796900000|2022-04-12 20:55:00|16773|16768|16775|16766|16777|16769|16766|16761|9689
1649797200000|2022-04-12 21:00:00|16770|16763|16770|16766|16770|16767|16769|16763|2666
1649797500000|2022-04-12 21:05:00|16769|16764|16765|16764|16769|16764|16765|16764|1123
1649797800000|2022-04-12 21:10:00|16763|16763|16770|16761|16770|16763|16760|16755|2758
1649798100000|2022-04-12 21:15:00|16775|16765|16774|16765|16777|16765|16774|16763|941
1649798400000|2022-04-12 21:20:00|16775|16770|16777|16761|16777|16775|16775|16761|1283
1649798700000|2022-04-12 21:25:00|16771|16762|16791|16770|16792|16771|16771|16762|4096
1649799000000|2022-04-12 21:30:00|16790|16773|16787|16770|16790|16777|16780|16770|1282
1649799300000|2022-04-12 21:35:00|16786|16772|16787|16770|16787|16780|16779|16770|632
1649799600000|2022-04-12 21:40:00|16783|16771|16773|16770|16783|16771|16773|16770|3770
1649799900000|2022-04-12 21:45:00|16775|16765|16771|16765|16775|16765|16770|16765|1059
1649800200000|2022-04-12 21:50:00|16769|16766|16769|16766|16769|16766|16769|16766|995
1649800500000|2022-04-12 21:55:00|16780|16770|16776|16768|16780|16770|16776|16766|2211
1649800800000|2022-04-12 22:00:00|16778|16766|16780|16770|16780|16775|16778|16766|312
1649801100000|2022-04-12 22:05:00|16778|16771|16780|16772|16780|16778|16778|16771|1338
1649801400000|2022-04-12 22:10:00|16784|16775|16780|16775|16786|16775|16780|16775|84
1649801700000|2022-04-12 22:15:00|16775|16772|16770|16766|16775|16772|16770|16766|1580
1649802000000|2022-04-12 22:20:00|16769|16767|16770|16766|16774|16770|16769|16762|3237
1649802300000|2022-04-12 22:25:00|16769|16762|16770|16766|16774|16766|16769|16762|1006
1649802600000|2022-04-12 22:30:00|16775|16771|16775|16771|16775|16771|16775|16771|151
1649802900000|2022-04-12 22:35:00|16779|16773|16779|16766|16780|16773|16773|16766|1485
1649803200000|2022-04-12 22:40:00|16777|16765|16774|16767|16778|16767|16766|16762|645
1649803500000|2022-04-12 22:45:00|16775|16769|16775|16767|16778|16770|16769|16766|907
1649803800000|2022-04-12 22:50:00|16780|16778|16779|16773|16780|16778|16776|16771|1473
1649804100000|2022-04-12 22:55:00|16778|16770|16784|16775|16785|16775|16778|16770|3093
1649804400000|2022-04-12 23:00:00|16782|16780|16799|16790|16800|16790|16782|16780|2440
1649804700000|2022-04-12 23:05:00|16798|16791|16803|16801|16803|16801|16798|16791|5266
1649805000000|2022-04-12 23:10:00|16804|16799|16818|16816|16818|16816|16804|16798|4927
1649805300000|2022-04-12 23:15:00|16812|16812|16818|16810|16818|16812|16808|16806|5164
1649805600000|2022-04-12 23:20:00|16820|16811|16810|16801|16820|16811|16804|16801|4395
1649805900000|2022-04-12 23:25:00|16809|16804|16823|16819|16823|16820|16809|16804|5070
1649806200000|2022-04-12 23:30:00|16820|16815|16815|16808|16820|16817|16815|16808|2850
1649806500000|2022-04-12 23:35:00|16819|16807|16817|16810|16820|16810|16808|16807|1901
1649806800000|2022-04-12 23:40:00|16816|16808|16817|16808|16818|16814|16815|16807|1555
1649807100000|2022-04-12 23:45:00|16818|16813|16810|16808|16820|16814|16810|16808|2699
1649807400000|2022-04-12 23:50:00|16819|16809|16820|16815|16825|16816|16819|16809|4362
1649807700000|2022-04-12 23:55:00|16819|16817|16860|16835|16860|16850|16819|16817|10797
1649836800000|2022-04-13 08:00:00|16867|16826|16910|16883|16940|16921|16861|16826|12029
1649837100000|2022-04-13 08:05:00|16908|16877|16910|16900|16930|16913|16906|16877|3719
1649837400000|2022-04-13 08:10:00|16915|16897|16896|16873|16915|16897|16880|16855|2030
1649837700000|2022-04-13 08:15:00|16895|16875|16895|16888|16895|16894|16883|16873|2919
1649838000000|2022-04-13 08:20:00|16893|16889|16900|16889|16900|16894|16889|16888|4990
1649838300000|2022-04-13 08:25:00|16899|16888|16899|16887|16899|16888|16885|16876|5728
1649838600000|2022-04-13 08:30:00|16898|16886|16925|16907|16925|16907|16897|16877|2185
1649838900000|2022-04-13 08:35:00|16920|16909|16912|16892|16924|16909|16904|16891|2160
1649839200000|2022-04-13 08:40:00|16911|16893|16922|16903|16925|16911|16907|16891|3257
1649839500000|2022-04-13 08:45:00|16921|16907|16929|16909|16933|16921|16921|16907|1433
1649839800000|2022-04-13 08:50:00|16928|16913|16925|16918|16928|16920|16920|16901|1704
1649840100000|2022-04-13 08:55:00|16924|16919|16919|16905|16924|16920|16915|16903|1193
1649840400000|2022-04-13 09:00:00|16918|16907|16920|16915|16925|16915|16918|16907|1599
1649840700000|2022-04-13 09:05:00|16919|16911|16920|16915|16920|16915|16917|16910|933
1649841000000|2022-04-13 09:10:00|16921||16919||16921||16919||430
1649841300000|2022-04-13 09:15:00|16915|16913|16920|16904|16921|16913|16915|16903|1451
1649841600000|2022-04-13 09:20:00|16921|16906|16915|16901|16921|16906|16909|16900|982
1649841900000|2022-04-13 09:25:00|16912|16902|16909|16891|16915|16902|16900|16888|5181
1649842200000|2022-04-13 09:30:00|16908|16890|16909|16894|16909|16905|16900|16888|2008
1649842500000|2022-04-13 09:35:00|16907|16889|16887|16876|16909|16895|16887|16876|1307
1649842800000|2022-04-13 09:40:00|16884|16881|16891|16876|16894|16881|16877|16876|2372
1649843100000|2022-04-13 09:45:00|16880|16869|16885|16871|16899|16888|16880|16868|1807
1649843400000|2022-04-13 09:50:00|16884|16868|16877|16868|16885|16870|16877|16868|873
1649843700000|2022-04-13 09:55:00|16876|16860|16860|16836|16876|16860|16838|16830|4098
1649844000000|2022-04-13 10:00:00|16859|16837|16840|16825|16865|16847|16827|16820|7919
1649844300000|2022-04-13 10:05:00|16837|16820|16826|16810|16837|16825|16825|16810|2097
1649844600000|2022-04-13 10:10:00|16830|16811|16839|16825|16850|16825|16823|16810|3636
1649844900000|2022-04-13 10:15:00|16834|16826|16829|16817|16838|16830|16825|16816|1713
1649845200000|2022-04-13 10:20:00|16834|16816|16839|16816|16842|16825|16834|16816|753
1649845500000|2022-04-13 10:25:00|16827|16817|16828|16823|16828|16825|16822|16816|659
1649845800000|2022-04-13 10:30:00|16831|16817|16850|16830|16850|16830|16831|16817|1509
1649846100000|2022-04-13 10:35:00||16832||16845||16845||16832|2438
1649846400000|2022-04-13 10:40:00|16849|16841|16848|16838|16850|16844|16848|16832|170
1649846700000|2022-04-13 10:45:00|16850|16843|16852|16840|16906|16870|16850|16838|6966
1649847000000|2022-04-13 10:50:00|16851|16838|16891|16870|16895|16874|16851|16838|3161
1649847300000|2022-04-13 10:55:00|16890|16866|16878|16870|16890|16874|16878|16854|281
1649847600000|2022-04-13 11:00:00|16879|16875|16910|16899|16910|16900|16879|16870|17498
1649847900000|2022-04-13 11:05:00|16909|16900|16905|16893|16920|16917|16900|16893|8269
1649848200000|2022-04-13 11:10:00|16903|16894|16909|16900|16910|16902|16895|16888|6924
1649848500000|2022-04-13 11:15:00|16910|16903|16907|16900|16913|16910|16900|16895|9678
1649848800000|2022-04-13 11:20:00|16905|16896|16897|16888|16913|16907|16890|16888|6294
1649849100000|2022-04-13 11:25:00|16894|16890|16908|16905|16908|16905|16884|16875|7723
1649849400000|2022-04-13 11:30:00|16907|16904|16890|16883|16908|16905|16888|16875|6830
1649849700000|2022-04-13 11:35:00|16888|16885|16885|16880|16908|16899|16885|16880|8566
1649850000000|2022-04-13 11:40:00|16886|16877|16871|16868|16886|16884|16862|16860|8479
1649850300000|2022-04-13 11:45:00|16870|16866|16839|16836|16870|16867|16839|16835|32088
1649850600000|2022-04-13 11:50:00|16840|16837|16818|16811|16840|16837|16818|16810|11291
1649850900000|2022-04-13 11:55:00|16823|16812|16819|16808|16825|16820|16803|16802|18563
1649851200000|2022-04-13 12:00:00|16816|16810|16807|16801|16840|16815|16803|16801|16877
1649851500000|2022-04-13 12:05:00|16805|16802|16793|16790|16820|16810|16792|16789|25833
1649851800000|2022-04-13 12:10:00|16794|16791|16807|16803|16819|16806|16788|16784|10024
1649852100000|2022-04-13 12:15:00|16805|16801|16812|16811|16814|16811|16792|16786|14236
1649852400000|2022-04-13 12:20:00|16811|16809|16776|16771|16812|16809|16767|16760|12658
1649852700000|2022-04-13 12:25:00|16779|16770|16780|16775|16780|16779|16768|16760|7385
1649853000000|2022-04-13 12:30:00|16778|16773|16778|16775|16793|16782|16751|16745|22389
1649853300000|2022-04-13 12:35:00|16787|16776|16788|16783|16796|16783|16761|16760|18501
1649853600000|2022-04-13 12:40:00|16790|16784|16798|16792|16820|16809|16778|16774|17117
1649853900000|2022-04-13 12:45:00|16795|16793|16795|16793|16814|16810|16792|16784|15572
1649854200000|2022-04-13 12:50:00|16794|16786|16774|16770|16795|16791|16774|16770|25753
1649854500000|2022-04-13 12:55:00|16773|16766|16749|16744|16776|16767|16749|16744|23110
1649854800000|2022-04-13 13:00:00|16750|16748|16769|16766|16775|16767|16750|16747|19909
1649855100000|2022-04-13 13:05:00|16771|16767|16733|16731|16772|16770|16730|16725|32868
1649855400000|2022-04-13 13:10:00|16735|16733|16771|16761|16771|16767|16724|16720|48833
1649855700000|2022-04-13 13:15:00|16766|16767|16783|16776|16792|16783|16762|16746|23934
1649856000000|2022-04-13 13:20:00|16784|16778|16778|16776|16792|16790|16777|16770|12395
1649856300000|2022-04-13 13:25:00|16775|16775|16735|16732|16781|16775|16704|16701|50198
1649856600000|2022-04-13 13:30:00|16749|16738|16711|16709|16780|16779|16678|16677|913360
1649856900000|2022-04-13 13:35:00|16708|16707|16759|16757|16781|16780|16704|16702|787382
1649857200000|2022-04-13 13:40:00|16760|16758|16799|16798|16810|16809|16710|16709|721908
1649857500000|2022-04-13 13:45:00|16800|16799|16813|16812|16848|16847|16784|16783|499160
1649857800000|2022-04-13 13:50:00|16812|16811|16826|16825|16847|16846|16797|16796|485767
1649858100000|2022-04-13 13:55:00|16827|16826|16788|16786|16833|16832|16776|16775|396492
1649858400000|2022-04-13 14:00:00|16789|16787|16833|16831|16834|16833|16764|16762|529297
1649858700000|2022-04-13 14:05:00|16832|16832|16799|16798|16855|16854|16793|16792|411546
1649859000000|2022-04-13 14:10:00|16801|16797|16833|16832|16833|16832|16792|16791|305930
1649859300000|2022-04-13 14:15:00|16834|16833|16877|16876|16887|16886|16834|16833|473502
1649859600000|2022-04-13 14:20:00|16879|16878|16885|16884|16890|16889|16865|16864|341254
1649859900000|2022-04-13 14:25:00|16886|16885|16870|16869|16886|16885|16855|16854|419491
1649860200000|2022-04-13 14:30:00|16871|16870|16875|16874|16904|16903|16862|16861|412016
1649860500000|2022-04-13 14:35:00|16874|16873|16844|16843|16879|16878|16844|16842|316594
1649860800000|2022-04-13 14:40:00|16843|16842|16871|16869|16873|16872|16829|16828|281998
1649861100000|2022-04-13 14:45:00|16869|16868|16849|16848|16884|16883|16848|16847|328659
1649861400000|2022-04-13 14:50:00|16850|16847|16867|16865|16873|16871|16839|16839|255218
1649861700000|2022-04-13 14:55:00|16866|16864|16861|16860|16877|16876|16841|16840|233973
1649862000000|2022-04-13 15:00:00|16862|16861|16938|16936|16948|16947|16861|16860|572043
1649862300000|2022-04-13 15:05:00|16937|16937|16927|16926|16947|16946|16923|16922|269248
1649862600000|2022-04-13 15:10:00|16928|16927|16955|16953|16959|16958|16921|16920|373559
1649862900000|2022-04-13 15:15:00|16954|16952|16970|16969|16974|16973|16943|16942|379702
1649863200000|2022-04-13 15:20:00|16971|16970|16973|16972|16982|16980|16956|16955|285128
1649863500000|2022-04-13 15:25:00|16974|16973|16970|16968|16991|16990|16964|16963|323582
1649863800000|2022-04-13 15:30:00|16972|16969|16980|16979|16998|16997|16971|16969|322681
1649864100000|2022-04-13 15:35:00|16981|16980|16986|16986|16988|16987|16968|16967|230026
1649864400000|2022-04-13 15:40:00|16987|16987|17009|17008|17022|17021|16984|16983|645529
1649864700000|2022-04-13 15:45:00|17008|17007|16987|16986|17010|17009|16984|16984|371381
1649865000000|2022-04-13 15:50:00|16986|16985|16984|16983|16988|16987|16966|16965|287928
1649865300000|2022-04-13 15:55:00|16983|16982|16981|16980|16994|16993|16965|16964|239003
1649865600000|2022-04-13 16:00:00|16980|16979|16975|16974|16985|16984|16961|16960|254958
1649865900000|2022-04-13 16:05:00|16973|16973|16996|16995|16997|16997|16971|16970|195788
1649866200000|2022-04-13 16:10:00|16995|16994|16998|16997|17003|17002|16961|16960|381371
1649866500000|2022-04-13 16:15:00|16999|16998|17038|17037|17041|17040|16997|16996|549465
1649866800000|2022-04-13 16:20:00|17037|17036|17056|17055|17070|17069|17026|17025|536327
1649867100000|2022-04-13 16:25:00|17057|17056|17045|17044|17069|17068|17031|17030|430817
1649867400000|2022-04-13 16:30:00|17046|17045|17037|17037|17049|17048|17029|17028|239473
1649867700000|2022-04-13 16:35:00|17036|17036|17064|17063|17068|17067|17035|17034|358235
1649868000000|2022-04-13 16:40:00|17065|17064|17085|17084|17088|17087|17058|17057|322769
1649868300000|2022-04-13 16:45:00|17086|17085|17083|17082|17097|17095|17077|17076|257881
1649868600000|2022-04-13 16:50:00|17084|17083|17075|17074|17098|17097|17072|17071|242582
1649868900000|2022-04-13 16:55:00|17076|17075|17066|17065|17079|17078|17061|17060|237607
1649869200000|2022-04-13 17:00:00|17067|17067|17075|17074|17082|17081|17051|17050|275632
1649869500000|2022-04-13 17:05:00|17074|17073|17080|17078|17087|17084|17069|17068|289402
1649869800000|2022-04-13 17:10:00|17079|17079|17087|17086|17099|17098|17074|17073|313783
1649870100000|2022-04-13 17:15:00|17085|17084|17073|17072|17090|17089|17070|17069|218228
1649870400000|2022-04-13 17:20:00|17072|17071|17081|17081|17094|17092|17065|17064|270467
1649870700000|2022-04-13 17:25:00|17080|17079|17057|17056|17081|17080|17047|17046|293320
1649871000000|2022-04-13 17:30:00|17058|17057|17037|17036|17060|17059|17037|17036|185866
1649871300000|2022-04-13 17:35:00|17038|17037|17033|17032|17042|17041|17024|17023|245493
1649871600000|2022-04-13 17:40:00|17032|17031|17009|17008|17035|17034|17008|17007|212537
1649871900000|2022-04-13 17:45:00|17010|17009|17019|17018|17026|17025|17005|17004|187806
1649872200000|2022-04-13 17:50:00|17018|17017|17008|17007|17021|17020|16996|16995|195492
1649872500000|2022-04-13 17:55:00|17009|17008|17029|17028|17032|17031|17006|17005|246768
1649872800000|2022-04-13 18:00:00|17030|17029|17019|17018|17030|17029|17009|17008|219908
1649873100000|2022-04-13 18:05:00|17017|17017|17035|17034|17048|17047|17017|17016|245662
1649873400000|2022-04-13 18:10:00|17036|17035|17024|17023|17039|17038|17007|17006|212916
1649873700000|2022-04-13 18:15:00|17023|17022|17025|17023|17034|17033|17017|17016|146168
1649874000000|2022-04-13 18:20:00|17024|17024|17030|17029|17048|17047|17019|17019|276356
1649874300000|2022-04-13 18:25:00|17031|17028|17029|17028|17039|17038|17017|17016|190739
1649874600000|2022-04-13 18:30:00|17028|17027|17024|17023|17036|17035|17016|17015|145369
1649874900000|2022-04-13 18:35:00|17023|17022|17024|17023|17038|17037|17020|17019|199709
1649875200000|2022-04-13 18:40:00|17025|17024|17030|17029|17035|17034|17023|17022|178776
1649875500000|2022-04-13 18:45:00|17029|17028|17036|17035|17037|17036|17016|17015|197744
1649875800000|2022-04-13 18:50:00|17037|17036|17039|17038|17045|17044|17032|17031|209096
1649876100000|2022-04-13 18:55:00|17038|17037|17051|17050|17056|17055|17036|17035|277325
1649876400000|2022-04-13 19:00:00|17052|17051|17015|17014|17058|17057|17012|17011|352962
1649876700000|2022-04-13 19:05:00|17016|17015|17050|17049|17060|17059|17015|17014|373746
1649877000000|2022-04-13 19:10:00|17049|17048|17047|17046|17051|17050|17037|17036|186098
1649877300000|2022-04-13 19:15:00|17046|17045|17072|17071|17074|17073|17046|17045|340962
1649877600000|2022-04-13 19:20:00|17071|17070|17073|17072|17074|17073|17063|17062|223722
1649877900000|2022-04-13 19:25:00|17074|17073|17080|17079|17084|17083|17062|17061|364710
1649878200000|2022-04-13 19:30:00|17081|17080|17098|17097|17103|17102|17072|17071|599670
1649878500000|2022-04-13 19:35:00|17097|17096|17097|17096|17104|17103|17082|17081|438154
1649878800000|2022-04-13 19:40:00|17096|17095|17072|17071|17100|17099|17061|17060|800343
1649879100000|2022-04-13 19:45:00|17073|17072|17083|17082|17094|17093|17062|17061|679044
1649879400000|2022-04-13 19:50:00|17084|17083|17055|17054|17089|17088|17039|17038|979731
1649879700000|2022-04-13 19:55:00|17054|17053|17039|17036|17066|17065|17030|17029|1420610
1649880000000|2022-04-13 20:00:00|17040|17037|17024|17020|17055|17039|17022|17020|5015769
1649880300000|2022-04-13 20:05:00|17020|17019|17027|17019|17030|17023|17013|17012|18225
1649880600000|2022-04-13 20:10:00|17022|17022|17034|17030|17035|17033|17022|17020|6831
1649880900000|2022-04-13 20:15:00|17032|17029|17033|17029|17034|17032|17032|17029|3485
1649881200000|2022-04-13 20:20:00|17034|17032|17033|17030|17035|17033|17033|17030|2023
1649881500000|2022-04-13 20:25:00|17032||17033||17033||17032||719
1649881800000|2022-04-13 20:30:00|||||||||491
1649882100000|2022-04-13 20:35:00|17035|17032|17035|17033|17035|17033|17035|17032|1195
1649882400000|2022-04-13 20:40:00|17032|17030|17032|17025|17032|17030|17028|17021|6336
1649882700000|2022-04-13 20:45:00|17031|17023|17031|17025|17035|17030|17030|17021|1011
1649883000000|2022-04-13 20:50:00|17030|17023|17028|17020|17030|17024|17024|17020|2395
1649883300000|2022-04-13 20:55:00|17026|17015|17020|17018|17030|17018|17020|17015|2185
1649883600000|2022-04-13 21:00:00|17025|17017|17020|17018|17025|17018|17020|17017|1123
1649883900000|2022-04-13 21:05:00|17019|17017|17017|17016|17019|17017|17017|17015|1980
1649884200000|2022-04-13 21:10:00|17015|17013|17014|17010|17015|17016|17011|17010|3127
1649884500000|2022-04-13 21:15:00|17012|17011|17019|17011|17019|17011|17012|17010|1880
1649884800000|2022-04-13 21:20:00|17020|17013|17020|17014|17020|17015|17020|17013|625
1649885100000|2022-04-13 21:25:00|17027|17015|17019|17011|17029|17015|17015|17011|1848
1649885400000|2022-04-13 21:30:00|17020|17013|17025|17021|17029|17021|17020|17013|1272
1649885700000|2022-04-13 21:35:00|17027|17022|17027|17020|17027|17022|17027|17020|662
1649886000000|2022-04-13 21:40:00|17028|17024|17024|17020|17028|17024|17024|17017|338
1649886300000|2022-04-13 21:45:00|17028|17023|17027|17021|17028|17023|17021|17020|872
1649886600000|2022-04-13 21:50:00|17026|17024|17027|17025|17027|17025|17022|17020|4326
1649886900000|2022-04-13 21:55:00|17030|17020|17030|17022|17030|17024|17030|17020|663
1649887200000|2022-04-13 22:00:00|17028|17021|17028|17018|17030|17021|17021|17016|1410
1649887500000|2022-04-13 22:05:00|17022|17019|17025|17019|17027|17019|17022|17019|465
1649887800000|2022-04-13 22:10:00|17022|17020|17025|17019|17025|17020|17022|17019|151
1649888100000|2022-04-13 22:15:00|17030|17018|17030|17018|17030|17020|17030|17018|892
1649888400000|2022-04-13 22:20:00|17029|17020|17018|17015|17029|17020|17018|17015|1964
1649888700000|2022-04-13 22:25:00|17020|17016|17019|17016|17025|17020|17016|17015|1730
1649889000000|2022-04-13 22:30:00|17021|17017|17023|17017|17025|17017|17020|17017|1425
1649889300000|2022-04-13 22:35:00|17034|17020|17030|17026|17034|17026|17025|17020|1727
1649889600000|2022-04-13 22:40:00|17034|17027|17034|17027|17034|17027|17034|17027|457
1649889900000|2022-04-13 22:45:00|17030|17028|17034|17030|17034|17030|17030|17028|1048
1649890200000|2022-04-13 22:50:00|17033|17029|17035|17030|17035|17030|17032|17029|1306
1649890500000|2022-04-13 22:55:00||17032||17030||17033||17029|1428
1649890800000|2022-04-13 23:00:00|17039|17032|17036|17030|17039|17032|17033|17030|578
1649891100000|2022-04-13 23:05:00|17032|17031|17035|17027|17037|17031|17032|17027|661
1649891400000|2022-04-13 23:10:00|17034|17030|17034|17027|17034|17031|17034|17027|186
1649891700000|2022-04-13 23:15:00|17032|17032|17034|17027|17034|17032|17032|17027|1059
1649892000000|2022-04-13 23:20:00|17035|17030|17035|17027|17035|17032|17032|17027|828
1649892300000|2022-04-13 23:25:00|17033|17028|17037|17030|17040|17035|17033|17028|2328
1649892600000|2022-04-13 23:30:00|17036|17028|17039|17030|17039|17035|17035|17028|1866
1649892900000|2022-04-13 23:35:00|17038|17028|17033|17023|17038|17028|17030|17021|1802
1649893200000|2022-04-13 23:40:00|17032|17021|17025|17020|17033|17025|17025|17017|4181
1649893500000|2022-04-13 23:45:00|17030|17018|17022|17020|17030|17022|17020|17016|2951
1649893800000|2022-04-13 23:50:00|17023|17021|17033|17025|17036|17035|17023|17018|3226
1649894100000|2022-04-13 23:55:00|17036|17033|17040|17021|17040|17039|17032|17021|3894
1649923200000|2022-04-14 08:00:00|17040|17003|17039|17026|17076|17040|17030|17000|8016
1649923500000|2022-04-14 08:05:00|17040|17027|17068|17051|17077|17069|17040|17027|3796
1649923800000|2022-04-14 08:10:00|17065|17052|17063|17055|17069|17060|17060|17052|1421
1649924100000|2022-04-14 08:15:00|17064|17052|17047|17036|17066|17052|17043|17035|2554
1649924400000|2022-04-14 08:20:00|17050|17038|17042|17035|17052|17038|17035|17030|3817
1649924700000|2022-04-14 08:25:00|17036|17030|17032|17010|17036|17030|17010|17002|5304
1649925000000|2022-04-14 08:30:00|17028|17005|17014|17007|17034|17010|17010|17003|3394
1649925300000|2022-04-14 08:35:00|17010|17005|17027|17010|17032|17011|17010|17005|1413
1649925600000|2022-04-14 08:40:00|17031|17011|17032|17012|17033|17018|17017|17010|1920
1649925900000|2022-04-14 08:45:00|17033|17013|17030|17016|17035|17018|17013|17010|1746
1649926200000|2022-04-14 08:50:00||17017||17016||17017||17016|114
1649926500000|2022-04-14 08:55:00|17018|17018|17029|17016|17030|17018|17016|17011|1745
1649926800000|2022-04-14 09:00:00|17028|17013|17019|17011|17028|17022|17016|17011|667
1649927100000|2022-04-14 09:05:00|17011|17010|17018|17005|17032|17021|17010|17005|3010
1649927400000|2022-04-14 09:10:00|17021|17000|17021|17004|17024|17012|17005|17000|2037
1649927700000|2022-04-14 09:15:00|17020|17000|17018|17010|17027|17013|17016|17000|289
1649928000000|2022-04-14 09:20:00|17016|17011|17024|17010|17025|17012|17016|17010|173
1649928300000|2022-04-14 09:25:00|17022|17011|17017|17011|17026|17011|17017|17011|284
1649928600000|2022-04-14 09:30:00|17016|17012|17030|17015|17030|17015|17012|17011|395
1649928900000|2022-04-14 09:35:00|17029|17016|17030|17023|17030|17023|17027|17014|104
1649929200000|2022-04-14 09:40:00|17031|17024|17036|17025|17036|17025|17031|17022|412
1649929500000|2022-04-14 09:45:00|17035||17034||17036||17034||439
1649929800000|2022-04-14 09:50:00|17033|17023|17020|17010|17034|17023|17010|17000|4782
1649930100000|2022-04-14 09:55:00|17030|17020|17036|17020|17036|17021|17025|17010|621
1649930400000|2022-04-14 10:00:00|17039|17021|17045|17028|17045|17039|17039|17020|4405
1649930700000|2022-04-14 10:05:00|17048|17023|17045|17038|17048|17038|17037|17023|218
1649931000000|2022-04-14 10:10:00|17044|17032|17043|17025|17048|17035|17042|17024|281
1649931300000|2022-04-14 10:15:00|17042|17026|17025|17013|17043|17030|17021|17010|648
1649931600000|2022-04-14 10:20:00|17026|17010|17027|17011|17030|17020|17026|17010|676
1649931900000|2022-04-14 10:25:00|17026|17010|17028|17010|17030|17010|17010|17003|1074
1649932200000|2022-04-14 10:30:00|17017|17007|17011|17000|17017|17007|17005|17000|7733
1649932500000|2022-04-14 10:35:00|17014|17001|17010|17001|17017|17002|17010|17001|498
1649932800000|2022-04-14 10:40:00|17008|17002|17021|17002|17022|17010|17008|17001|1480
1649933100000|2022-04-14 10:45:00|17020||17013||17022||17010||330
1649933400000|2022-04-14 10:50:00|17012|17003|17022|17009|17022|17012|17010|17003|985
1649933700000|2022-04-14 10:55:00|17031|17007|17029|17015|17031|17022|17029|17007|544
1649934000000|2022-04-14 11:00:00|17028|17017|17048|17041|17048|17046|17020|17011|7688
1649934300000|2022-04-14 11:05:00|17047|17040|17047|17033|17048|17045|17035|17028|2941
1649934600000|2022-04-14 11:10:00|17046|17035|17047|17040|17047|17040|17043|17035|1531
1649934900000|2022-04-14 11:15:00|17043|17042|17040|17037|17050|17047|17040|17035|5125
1649935200000|2022-04-14 11:20:00|17039|17035|17030|17026|17039|17035|17023|17015|4847
1649935500000|2022-04-14 11:25:00|17031|17030|17030|17025|17043|17033|17029|17025|2527
1649935800000|2022-04-14 11:30:00|17029|17021|17034|17022|17038|17031|17024|17015|13645
1649936100000|2022-04-14 11:35:00|17033|17025|17030|17022|17033|17025|17019|17015|5125
1649936400000|2022-04-14 11:40:00|17028|17025|17042|17034|17043|17034|17028|17025|1499
1649936700000|2022-04-14 11:45:00|17041|17036|17061|17057|17066|17061|17039|17034|11375
1649937000000|2022-04-14 11:50:00|17060|17058|17019|17006|17066|17061|17017|17006|27905
1649937300000|2022-04-14 11:55:00|17016|17007|17018|17011|17032|17023|17007|17005|12684
1649937600000|2022-04-14 12:00:00|17017|17005|17025|17015|17041|17033|17011|17005|3801
1649937900000|2022-04-14 12:05:00|17032|17016|17028|17025|17038|17029|17024|17012|2737
1649938200000|2022-04-14 12:10:00|17029|17024|17037|17030|17045|17037|17029|17024|3457
1649938500000|2022-04-14 12:15:00|17035|17031|17043|17041|17045|17041|17029|17022|1231
1649938800000|2022-04-14 12:20:00|17045|17039|17042|17039|17050|17045|17040|17036|6104
1649939100000|2022-04-14 12:25:00|17043|17040|17049|17042|17050|17047|17041|17038|2388
1649939400000|2022-04-14 12:30:00|17050|17044|17031|17025|17060|17054|17024|17022|14921
1649939700000|2022-04-14 12:35:00|17030|17023|17022|17019|17037|17033|17022|17012|15057
1649940000000|2022-04-14 12:40:00|17028|17020|17033|17027|17040|17029|17019|17011|6670
1649940300000|2022-04-14 12:45:00|17030|17028|17022|17014|17032|17028|17013|17011|8262
1649940600000|2022-04-14 12:50:00|17023|17015|17015|17011|17030|17023|17012|17010|6356
1649940900000|2022-04-14 12:55:00|17019|17012|17018|17016|17028|17021|17015|17012|15781
1649941200000|2022-04-14 13:00:00|17020|17017|17031|17020|17031|17020|17011|17010|14348
1649941500000|2022-04-14 13:05:00|17034|17018|17021|17017|17034|17020|17018|17015|1731
1649941800000|2022-04-14 13:10:00|17023|17018|17026|17021|17036|17028|17023|17018|3837
1649942100000|2022-04-14 13:15:00|17027|17022|17044|17041|17047|17043|17027|17022|18185
1649942400000|2022-04-14 13:20:00|17046|17042|17050|17047|17050|17049|17034|17020|20459
1649942700000|2022-04-14 13:25:00|17048|17059|17089|17062|17125|17118|17041|17036|285987
1649943000000|2022-04-14 13:30:00|17083|17067|17106|17105|17119|17118|17033|17030|1087062
1649943300000|2022-04-14 13:35:00|17105|17104|17030|17029|17128|17127|16997|16996|922529
1649943600000|2022-04-14 13:40:00|17031|17030|16967|16966|17041|17040|16964|16963|567474
1649943900000|2022-04-14 13:45:00|16968|16967|17000|16999|17001|17000|16963|16962|532417
1649944200000|2022-04-14 13:50:00|17002|17001|16938|16937|17008|17007|16931|16930|412486
1649944500000|2022-04-14 13:55:00|16939|16938|16939|16937|16961|16960|16928|16927|374734
1649944800000|2022-04-14 14:00:00|16938|16936|16937|16936|16962|16961|16922|16921|438199
1649945100000|2022-04-14 14:05:00|16934|16934|16847|16846|16942|16941|16835|16833|741471
1649945400000|2022-04-14 14:10:00|16848|16847|16847|16845|16872|16869|16837|16836|495716
1649945700000|2022-04-14 14:15:00|16848|16847|16817|16815|16868|16866|16816|16815|472378
1649946000000|2022-04-14 14:20:00|16816|16813|16856|16855|16884|16883|16810|16809|431360
1649946300000|2022-04-14 14:25:00|16854|16853|16847|16846|16871|16870|16843|16842|248733
1649946600000|2022-04-14 14:30:00|16846|16845|16862|16861|16872|16871|16826|16825|313103
1649946900000|2022-04-14 14:35:00|16861|16860|16821|16820|16872|16871|16814|16813|314291
1649947200000|2022-04-14 14:40:00|16820|16819|16825|16824|16851|16850|16819|16818|237408
1649947500000|2022-04-14 14:45:00|16824|16823|16817|16816|16858|16857|16814|16813|248836
1649947800000|2022-04-14 14:50:00|16816|16815|16803|16802|16816|16815|16776|16775|443628
1649948100000|2022-04-14 14:55:00|16802|16801|16802|16801|16826|16825|16799|16798|236003
1649948400000|2022-04-14 15:00:00|16801|16800|16790|16789|16812|16811|16786|16785|240465
1649948700000|2022-04-14 15:05:00|16789|16788|16771|16769|16799|16798|16765|16764|291932
1649949000000|2022-04-14 15:10:00|16769|16770|16805|16804|16816|16814|16759|16758|284683
1649949300000|2022-04-14 15:15:00|16806|16805|16782|16781|16824|16823|16773|16772|258605
1649949600000|2022-04-14 15:20:00|16783|16782|16823|16822|16823|16822|16773|16772|194620
1649949900000|2022-04-14 15:25:00|16822|16821|16827|16826|16833|16832|16809|16807|226316
1649950200000|2022-04-14 15:30:00|16826|16825|16797|16796|16834|16832|16797|16796|204928
1649950500000|2022-04-14 15:35:00|16796|16795|16772|16771|16800|16799|16769|16768|228565
1649950800000|2022-04-14 15:40:00|16773|16772|16748|16746|16784|16783|16736|16735|399545
1649951100000|2022-04-14 15:45:00|16749|16747|16747|16746|16762|16761|16738|16737|249845
1649951400000|2022-04-14 15:50:00|16748|16747|16738|16737|16755|16754|16736|16735|254310
1649951700000|2022-04-14 15:55:00|16739|16738|16746|16745|16755|16754|16737|16736|232950
1649952000000|2022-04-14 16:00:00|16745|16744|16756|16755|16769|16768|16728|16727|312324
1649952300000|2022-04-14 16:05:00|16755|16754|16780|16779|16785|16784|16750|16749|292208
1649952600000|2022-04-14 16:10:00|16779|16778|16749|16748|16784|16783|16746|16745|176165
1649952900000|2022-04-14 16:15:00|16750|16749|16739|16737|16763|16762|16721|16720|270492
1649953200000|2022-04-14 16:20:00|16738|16738|16728|16727|16739|16738|16714|16713|190869
1649953500000|2022-04-14 16:25:00|16729|16728|16697|16696|16735|16734|16687|16686|407381
1649953800000|2022-04-14 16:30:00|16696|16695|16686|16685|16707|16706|16684|16683|208472
1649954100000|2022-04-14 16:35:00|16685|16684|16693|16691|16706|16705|16681|16680|184568
1649954400000|2022-04-14 16:40:00|16692|16689|16677|16676|16699|16698|16669|16668|247565
1649954700000|2022-04-14 16:45:00|16678|16677|16668|16667|16685|16684|16658|16657|331864
1649955000000|2022-04-14 16:50:00|16669|16668|16665|16663|16675|16674|16658|16657|230165
1649955300000|2022-04-14 16:55:00|16664|16662|16687|16685|16691|16690|16663|16662|196118
1649955600000|2022-04-14 17:00:00|16685|16684|16685|16684|16696|16695|16681|16680|229330
1649955900000|2022-04-14 17:05:00|16684|16683|16671|16670|16686|16685|16666|16665|191947
1649956200000|2022-04-14 17:10:00|16672|16671|16677|16676|16693|16692|16669|16668|217643
1649956500000|2022-04-14 17:15:00|16678|16677|16672|16671|16689|16688|16672|16671|222103
1649956800000|2022-04-14 17:20:00|16673|16672|16671|16670|16682|16681|16667|16666|173166
1649957100000|2022-04-14 17:25:00|16672|16671|16657|16656|16682|16681|16656|16655|213020
1649957400000|2022-04-14 17:30:00|16656|16655|16664|16663|16666|16665|16647|16645|300840
1649957700000|2022-04-14 17:35:00|16665|16664|16662|16661|16682|16681|16661|16660|259713
1649958000000|2022-04-14 17:40:00|16663|16662|16680|16679|16689|16688|16654|16652|198578
1649958300000|2022-04-14 17:45:00|16681|16680|16703|16701|16711|16710|16681|16680|323318
1649958600000|2022-04-14 17:50:00|16704|16703|16687|16686|16716|16715|16685|16684|328321
1649958900000|2022-04-14 17:55:00|16688|16687|16715|16714|16717|16716|16686|16685|205888
1649959200000|2022-04-14 18:00:00|16716|16715|16722|16721|16735|16734|16706|16705|317427
1649959500000|2022-04-14 18:05:00|16724|16723|16709|16708|16729|16728|16704|16703|252084
1649959800000|2022-04-14 18:10:00|16710|16709|16704|16703|16723|16722|16697|16696|223087
1649960100000|2022-04-14 18:15:00|16705|16704|16681|16680|16718|16717|16681|16680|242638
1649960400000|2022-04-14 18:20:00|16682|16681|16664|16663|16682|16681|16658|16657|248537
1649960700000|2022-04-14 18:25:00|16663|16662|16666|16665|16680|16679|16656|16655|148737
1649961000000|2022-04-14 18:30:00|16669|16667|16646|16645|16680|16679|16641|16640|329517
1649961300000|2022-04-14 18:35:00|16645|16644|16641|16640|16649|16648|16631|16630|314946
1649961600000|2022-04-14 18:40:00|16642|16641|16638|16637|16646|16645|16635|16634|144337
1649961900000|2022-04-14 18:45:00|16637|16636|16644|16643|16649|16648|16627|16626|219245
1649962200000|2022-04-14 18:50:00|16645|16644|16610|16609|16650|16649|16603|16602|383125
1649962500000|2022-04-14 18:55:00|16609|16608|16595|16594|16610|16608|16594|16592|394427
1649962800000|2022-04-14 19:00:00|16594|16593|16606|16605|16613|16612|16582|16581|424072
1649963100000|2022-04-14 19:05:00|16607|16606|16581|16580|16607|16606|16579|16578|294530
1649963400000|2022-04-14 19:10:00|16582|16581|16578|16577|16589|16588|16573|16572|283136
1649963700000|2022-04-14 19:15:00|16579|16578|16620|16619|16620|16619|16577|16576|361246
1649964000000|2022-04-14 19:20:00|16619|16618|16609|16608|16628|16627|16606|16605|300641
1649964300000|2022-04-14 19:25:00|16608|16606|16582|16581|16609|16608|16575|16574|350239
1649964600000|2022-04-14 19:30:00|16584|16583|16574|16573|16589|16588|16560|16559|497003
1649964900000|2022-04-14 19:35:00|16575|16574|16577|16576|16591|16590|16569|16568|526258
1649965200000|2022-04-14 19:40:00|16578|16577|16596|16595|16598|16597|16571|16570|410779
1649965500000|2022-04-14 19:45:00|16595|16594|16581|16580|16599|16598|16573|16572|637054
1649965800000|2022-04-14 19:50:00|16577|16576|16540|16539|16577|16576|16521|16519|1296812
1649966100000|2022-04-14 19:55:00|16539|16538|16531|16529|16561|16561|16505|16504|2066040
1649966400000|2022-04-14 20:00:00|16529|16528|16528|16523|16537|16532|16524|16517|7120750
1649966700000|2022-04-14 20:05:00|16529|16525|16525|16523|16529|16525|16524|16521|29468
1649967000000|2022-04-14 20:10:00|16527|16525|16525|16523|16532|16530|16525|16523|36956
1649967300000|2022-04-14 20:15:00|16526|16525|16527|16524|16529|16527|16525|16523|20202
1649967600000|2022-04-14 20:20:00|16529|16526|16529|16528|16529|16528|16527|16524|9758
1649967900000|2022-04-14 20:25:00|16528|16525|16535|16529|16538|16537|16526|16523|29387
1649968200000|2022-04-14 20:30:00|16534|16530|16548|16547|16548|16547|16534|16529|11700
1649968500000|2022-04-14 20:35:00|16547|16545|16543|16540|16548|16545|16541|16540|11807
1649968800000|2022-04-14 20:40:00|16542|16541|16540|16539|16542|16541|16538|16535|6096
1649969100000|2022-04-14 20:45:00|16539|16536|16544|16540|16544|16540|16539|16536|8833
1649969400000|2022-04-14 20:50:00|16543|16541|16543|16540|16544|16541|16543|16540|2739
1649969700000|2022-04-14 20:55:00|16542|16541|16543|16538|16543|16541|16540|16538|3199
1649970000000|2022-04-14 21:00:00|16530|16535|16539|16531|16543|16535|16530|16529|4988
1649970300000|2022-04-14 21:05:00|16535|16529|16543|16539|16543|16540|16532|16529|3554
1649970600000|2022-04-14 21:10:00|16542|16534|16520|16516|16542|16540|16520|16516|27765
1649970900000|2022-04-14 21:15:00|16535|16520|16529|16525|16535|16525|16525|16516|9213
1649971200000|2022-04-14 21:20:00|16528|16526|16522|16518|16528|16526|16522|16518|2913
1649971500000|2022-04-14 21:25:00|16527|16522|16519|16516|16528|16522|16519|16516|7769
1649971800000|2022-04-14 21:30:00|16523|16518|16532|16527|16539|16527|16523|16518|4720
1649972100000|2022-04-14 21:35:00|16530|16520|16523|16520|16530|16520|16523|16520|689
1649972400000|2022-04-14 21:40:00|16525|16517|16521|16516|16525|16517|16521|16516|1772
1649972700000|2022-04-14 21:45:00|16523|16521|16523|16518|16523|16521|16523|16517|2190
1649973000000|2022-04-14 21:50:00|16520|16517|16518|16517|16523|16521|16518|16517|2289
1649973300000|2022-04-14 21:55:00|16519|16518|16522|16520|16522|16520|16519|16518|2812
1649973600000|2022-04-14 22:00:00|16525|16521|16524|16520|16525|16522|16522|16520|6071
1649973900000|2022-04-14 22:05:00|16522|16518|16522|16518|16522|16518|16522|16518|981
1649974200000|2022-04-14 22:10:00|16518|16517|16520|16519|16522|16519|16518|16516|2083
1649974500000|2022-04-14 22:15:00|16522|16516|16520|16517|16522|16520|16520|16516|320
1649974800000|2022-04-14 22:20:00|16522|16519|16519|16517|16525|16519|16519|16517|1400
1649975100000|2022-04-14 22:25:00|16524||16523||16524||16523||70
1649975400000|2022-04-14 22:30:00|16522|16518|16523|16520|16523|16522|16522|16518|1064
1649975700000|2022-04-14 22:35:00|16525|16523|16524|16521|16525|16523|16524|16518|1295
1649976000000|2022-04-14 22:40:00|16522|16520|16522|16520|16524|16520|16522|16520|1147
1649976300000|2022-04-14 22:45:00|16523|16521|16525|16520|16525|16521|16523|16520|680
1649976600000|2022-04-14 22:50:00|16523|16521|16525|16521|16525|16521|16523|16521|2622
1649976900000|2022-04-14 22:55:00|16524|16520|16524|16521|16524|16521|16521|16520|2421
1649977200000|2022-04-14 23:00:00|16525|16520|16522|16517|16525|16521|16520|16517|2002
1649977500000|2022-04-14 23:05:00|16520|16516|16512|16511|16522|16516|16512|16510|1854
1649977800000|2022-04-14 23:10:00|16514|16510|16515|16511|16515|16513|16512|16510|1552
1649978100000|2022-04-14 23:15:00|16513|16513|16514|16511|16515|16513|16513|16511|520
1649978400000|2022-04-14 23:20:00|16512|16510|16512|16509|16512|16510|16510|16509|1200
1649978700000|2022-04-14 23:25:00|16510|16508|16512|16508|16512|16508|16510|16508|1423
1649979000000|2022-04-14 23:30:00|16511|16505|16510|16506|16512|16506|16510|16505|2575
1649979300000|2022-04-14 23:35:00|16511|16508|16509|16504|16512|16511|16506|16504|3626
1649979600000|2022-04-14 23:40:00|16507|16505|16510|16507|16510|16508|16507|16505|1694
1649979900000|2022-04-14 23:45:00|16509|16506|16507|16505|16510|16507|16506|16505|6001
1649980200000|2022-04-14 23:50:00|16506|16503|16506|16503|16506|16503|16505|16502|1830
1649980500000|2022-04-14 23:55:00|16505|16504|16507|16503|16507|16504|16501|16500|8954
1650288600000|2022-04-18 13:30:00|16404|16399|16518|16515|16560|16558|16400|16397|1040400
1650288900000|2022-04-18 13:35:00|16519|16516|16502|16501|16574|16573|16491|16490|936759
1650289200000|2022-04-18 13:40:00|16504|16503|16535|16533|16549|16548|16459|16458|929019
1650289500000|2022-04-18 13:45:00|16538|16537|16523|16522|16559|16557|16492|16491|519765
1650289800000|2022-04-18 13:50:00|16524|16523|16442|16440|16535|16534|16434|16433|623274
1650290100000|2022-04-18 13:55:00|16441|16441|16450|16449|16459|16458|16416|16414|596707
1650290400000|2022-04-18 14:00:00|16449|16448|16486|16485|16508|16506|16410|16408|613932
1650290700000|2022-04-18 14:05:00|16490|16489|16460|16458|16514|16513|16457|16456|424848
1650291000000|2022-04-18 14:10:00|16461|16459|16546|16544|16558|16557|16444|16443|522627
1650291300000|2022-04-18 14:15:00|16547|16545|16550|16549|16565|16564|16538|16537|464607
1650291600000|2022-04-18 14:20:00|16549|16548|16619|16618|16632|16630|16530|16529|486499
1650291900000|2022-04-18 14:25:00|16620|16619|16615|16614|16636|16635|16602|16601|407356
1650292200000|2022-04-18 14:30:00|16616|16615|16629|16628|16633|16632|16603|16602|279976
1650292500000|2022-04-18 14:35:00|16630|16629|16618|16617|16632|16631|16598|16597|251694
1650292800000|2022-04-18 14:40:00|16617|16616|16642|16641|16644|16643|16608|16607|384700
1650293100000|2022-04-18 14:45:00|16643|16642|16616|16615|16660|16659|16610|16609|269418
1650293400000|2022-04-18 14:50:00|16617|16616|16570|16568|16619|16618|16565|16564|300241
1650293700000|2022-04-18 14:55:00|16571|16569|16552|16550|16572|16571|16531|16530|289351
1650294000000|2022-04-18 15:00:00|16551|16551|16552|16551|16561|16560|16536|16535|271084
1650294300000|2022-04-18 15:05:00|16553|16552|16533|16532|16563|16562|16532|16532|314947
1650294600000|2022-04-18 15:10:00|16534|16533|16527|16526|16545|16544|16526|16526|210003
1650294900000|2022-04-18 15:15:00|16526|16525|16489|16488|16529|16528|16484|16483|303910
1650295200000|2022-04-18 15:20:00|16490|16489|16470|16469|16499|16498|16467|16466|265653
1650295500000|2022-04-18 15:25:00|16471|16470|16464|16463|16480|16479|16452|16451|302394
1650295800000|2022-04-18 15:30:00|16463|16462|16457|16456|16468|16466|16443|16442|265615
1650296100000|2022-04-18 15:35:00|16458|16457|16453|16452|16460|16459|16441|16440|216965
1650296400000|2022-04-18 15:40:00|16452|16450|16459|16458|16466|16465|16441|16440|276174
1650296700000|2022-04-18 15:45:00|16458|16457|16433|16432|16467|16466|16429|16429|249602
1650297000000|2022-04-18 15:50:00|16432|16431|16451|16450|16453|16452|16430|16429|216428
1650297300000|2022-04-18 15:55:00|16450|16449|16475|16474|16479|16478|16450|16449|242380
1650297600000|2022-04-18 16:00:00|16474|16473|16474|16473|16483|16482|16461|16460|216692
1650297900000|2022-04-18 16:05:00|16475|16474|16462|16461|16485|16484|16462|16461|187573
1650298200000|2022-04-18 16:10:00|16463|16462|16416|16415|16469|16468|16408|16407|325283
1650298500000|2022-04-18 16:15:00|16415|16414|16401|16400|16423|16422|16392|16391|273542
1650298800000|2022-04-18 16:20:00|16400|16399|16392|16391|16407|16406|16381|16380|202038
1650299100000|2022-04-18 16:25:00|16393|16392|16376|16375|16394|16393|16370|16369|253877
1650299400000|2022-04-18 16:30:00|16375|16374|16391|16390|16391|16390|16370|16369|181561
1650299700000|2022-04-18 16:35:00|16392|16391|16382|16381|16401|16400|16377|16376|184557
1650300000000|2022-04-18 16:40:00|16383|16382|16411|16410|16413|16412|16371|16370|262987
1650300300000|2022-04-18 16:45:00|16410|16409|16389|16388|16419|16418|16383|16382|301121
1650300600000|2022-04-18 16:50:00|16390|16389|16400|16399|16407|16406|16387|16386|116596
1650300900000|2022-04-18 16:55:00|16399|16398|16398|16397|16408|16407|16391|16390|164092
1650301200000|2022-04-18 17:00:00|16399|16398|16404|16403|16411|16410|16389|16388|125906
1650301500000|2022-04-18 17:05:00|16403|16402|16414|16413|16421|16420|16381|16380|221734
1650301800000|2022-04-18 17:10:00|16413|16412|16426|16425|16436|16435|16412|16411|274750
1650302100000|2022-04-18 17:15:00|16425|16424|16409|16408|16427|16426|16402|16401|186764
1650302400000|2022-04-18 17:20:00|16408|16407|16435|16433|16444|16443|16402|16401|190862
1650302700000|2022-04-18 17:25:00|16434|16434|16451|16450|16452|16451|16429|16428|134779
1650303000000|2022-04-18 17:30:00|16450|16449|16515|16514|16517|16516|16443|16442|359559
1650303300000|2022-04-18 17:35:00|16514|16513|16525|16524|16533|16532|16510|16509|286284
1650303600000|2022-04-18 17:40:00|16526|16525|16531|16530|16533|16532|16517|16516|232582
1650303900000|2022-04-18 17:45:00|16530|16529|16544|16543|16549|16548|16512|16511|209424
1650304200000|2022-04-18 17:50:00|16543|16542|16539|16538|16548|16547|16529|16528|147804
1650304500000|2022-04-18 17:55:00|16540|16539|16532|16531|16562|16561|16528|16527|394112
1650304800000|2022-04-18 18:00:00|16533|16532|16538|16537|16556|16555|16530|16529|255921
1650305100000|2022-04-18 18:05:00|16537|16536|16530|16529|16540|16539|16515|16514|256288
1650305400000|2022-04-18 18:10:00|16531|16530|16523|16522|16531|16530|16509|16508|188529
1650305700000|2022-04-18 18:15:00|16524|16521|16507|16506|16548|16547|16491|16489|303526
1650306000000|2022-04-18 18:20:00|16508|16507|16576|16574|16578|16577|16500|16499|366214
1650306300000|2022-04-18 18:25:00|16577|16575|16548|16547|16583|16582|16537|16536|383471
1650306600000|2022-04-18 18:30:00|16547|16546|16559|16558|16559|16558|16538|16537|202338
1650306900000|2022-04-18 18:35:00|16558|16557|16547|16546|16567|16566|16543|16542|244370
1650307200000|2022-04-18 18:40:00|16546|16545|16545|16544|16559|16558|16531|16530|117178
1650307500000|2022-04-18 18:45:00|16547|16546|16537|16536|16548|16547|16522|16521|156839
1650307800000|2022-04-18 18:50:00|16536|16535|16546|16544|16558|16557|16527|16526|190572
1650308100000|2022-04-18 18:55:00|16545|16545|16526|16525|16549|16548|16521|16520|164563
1650308400000|2022-04-18 19:00:00|16525|16524|16505|16504|16533|16532|16502|16501|228781
1650308700000|2022-04-18 19:05:00|16506|16503|16510|16508|16523|16522|16499|16498|184917
1650309000000|2022-04-18 19:10:00|16512|16509|16512|16510|16531|16530|16498|16497|225676
1650309300000|2022-04-18 19:15:00|16511|16511|16499|16498|16524|16522|16496|16495|200987
1650309600000|2022-04-18 19:20:00|16500|16499|16491|16490|16513|16512|16482|16481|176354
1650309900000|2022-04-18 19:25:00|16490|16489|16483|16482|16496|16495|16481|16480|160564
1650310200000|2022-04-18 19:30:00|16481|16480|16449|16448|16481|16480|16439|16438|329345
1650310500000|2022-04-18 19:35:00|16448|16447|16434|16433|16455|16454|16423|16422|225790
1650310800000|2022-04-18 19:40:00|16435|16434|16426|16425|16448|16447|16418|16417|442842
1650311100000|2022-04-18 19:45:00|16425|16424|16412|16411|16425|16424|16400|16399|609577
1650311400000|2022-04-18 19:50:00|16411|16410|16439|16437|16461|16460|16400|16399|762813
1650311700000|2022-04-18 19:55:00|16438|16438|16511|16509|16511|16510|16433|16432|1179911
1650312000000|2022-04-18 20:00:00|16513|16504|16550|16535|16550|16541|16509|16500|32005
1650312300000|2022-04-18 20:05:00|16547|16536|16570|16564|16585|16574|16538|16533|30264
1650312600000|2022-04-18 20:10:00|16568|16566|16570|16561|16575|16570|16553|16541|29273
1650312900000|2022-04-18 20:15:00|16569|16562|16579|16578|16584|16580|16567|16562|16673
1650313200000|2022-04-18 20:20:00|16580|16575|16598|16593|16600|16595|16580|16575|15402
1650313500000|2022-04-18 20:25:00|16594|16592|16590|16585|16597|16592|16588|16580|8584
1650313800000|2022-04-18 20:30:00|16587|16583|16590|16581|16590|16588|16585|16581|2337
1650314100000|2022-04-18 20:35:00|16587|16582|16580|16575|16590|16585|16580|16575|6335
1650314400000|2022-04-18 20:40:00|16586|16578|16586|16580|16586|16580|16586|16578|341
1650314700000|2022-04-18 20:45:00|16590|16584|16588|16580|16590|16584|16587|16580|2518
1650315000000|2022-04-18 20:50:00|16584|16575|16575|16572|16584|16575|16574|16568|2576
1650315300000|2022-04-18 20:55:00|16574|16568|16575|16570|16575|16572|16570|16563|8622
1650315600000|2022-04-18 21:00:00|16577|16572|16579|16577|16579|16577|16577|16572|2548
1650315900000|2022-04-18 21:05:00|16585|16578|16579|16575|16585|16578|16579|16575|713
1650316200000|2022-04-18 21:10:00|16580|16573|16576|16570|16584|16573|16573|16570|5951
1650316500000|2022-04-18 21:15:00|16574||16574||16574||16574||102
1650316800000|2022-04-18 21:20:00|16572|16568|16572|16565|16572|16568|16565|16563|1201
1650317100000|2022-04-18 21:25:00|16567|16561|16570|16562|16572|16563|16562|16559|1810
1650317400000|2022-04-18 21:30:00|16569|16563|16569|16562|16569|16563|16569|16562|273
1650317700000|2022-04-18 21:35:00|16566|16564|16569|16564|16569|16564|16566|16564|583
1650318000000|2022-04-18 21:40:00|||||||||268
1650318300000|2022-04-18 21:45:00|||||||||152
1650318600000|2022-04-18 21:50:00|16570|16569|16576|16570|16576|16570|16570|16569|618
1650318900000|2022-04-18 21:55:00|16584|16569|16580|16570|16585|16584|16578|16569|1715
1650319200000|2022-04-18 22:00:00|16578|16569|16581|16569|16585|16582|16578|16569|2543
1650319500000|2022-04-18 22:05:00|16585|16581|16575|16569|16585|16581|16574|16569|2863
1650319800000|2022-04-18 22:10:00|16583|16567|16580|16570|16584|16578|16569|16567|1004
1650320100000|2022-04-18 22:15:00|16579|16571|16584|16576|16585|16578|16577|16571|1446
1650320400000|2022-04-18 22:20:00|16585|16577|16585|16575|16585|16577|16575|16574|1687
1650320700000|2022-04-18 22:25:00|16583|16574|16580|16574|16585|16574|16577|16574|3696
1650321000000|2022-04-18 22:30:00|16579|16576|16585|16576|16585|16580|16579|16574|2925
1650321300000|2022-04-18 22:35:00||16580||16581||16581||16580|554
1650321600000|2022-04-18 22:40:00|16584||16584||16584||16584||387
1650321900000|2022-04-18 22:45:00|16585|16583|16585|16581|16585|16583|16585|16581|1643
1650322200000|2022-04-18 22:50:00|16584|16582|16580|16567|16585|16582|16579|16567|2350
1650322500000|2022-04-18 22:55:00|16578|16570|16579|16571|16580|16571|16574|16567|3488
1650322800000|2022-04-18 23:00:00|16575|16570|16579|16570|16579|16572|16575|16569|1979
1650323100000|2022-04-18 23:05:00|16578|16571|16578|16570|16578|16575|16578|16570|1333
1650323400000|2022-04-18 23:10:00|16576|16569|16572|16563|16576|16569|16566|16563|1303
1650323700000|2022-04-18 23:15:00|16576|16566|16575|16569|16579|16570|16575|16566|365
1650324000000|2022-04-18 23:20:00|16574|16570|16575|16570|16579|16575|16574|16570|1615
1650324300000|2022-04-18 23:25:00|16578|16569|16575|16570|16578|16575|16569|16565|8732
1650324600000|2022-04-18 23:30:00|16572|16571|16585|16583|16585|16583|16572|16571|4156
1650324900000|2022-04-18 23:35:00|16584|16575|16583|16580|16584|16580|16583|16575|10908
1650325200000|2022-04-18 23:40:00|16585|16573|16594|16586|16595|16587|16585|16573|0
1650325500000|2022-04-18 23:45:00|16593|16589|16611|16587|16611|16589|16590|16573|0
1650325800000|2022-04-18 23:50:00|16610|16586|16632|16590|16632|16617|16610|16586|0
1650326100000|2022-04-18 23:55:00|16625|16589|16646|16613|16647|16634|16622|16589|0
1650355200000|2022-04-19 08:00:00|16553|16529|16545|16533|16566|16544|16534|16508|6236
1650355500000|2022-04-19 08:05:00|16547|16534|16557|16543|16566|16555|16540|16533|2966
1650355800000|2022-04-19 08:10:00|16553|16545|16525|16520|16555|16545|16525|16520|5483
1650356100000|2022-04-19 08:15:00|16534|16521|16533|16525|16548|16526|16529|16520|337
1650356400000|2022-04-19 08:20:00|16532|16526|16556|16539|16560|16539|16530|16521|1279
1650356700000|2022-04-19 08:25:00|16554|16533|16557|16535|16561|16555|16539|16525|5124
1650357000000|2022-04-19 08:30:00|16560|16537|16555|16527|16563|16540|16546|16520|2163
1650357300000|2022-04-19 08:35:00|16552|16528|16543|16530|16555|16534|16537|16519|1439
1650357600000|2022-04-19 08:40:00|16541|16522|16506|16486|16546|16538|16506|16450|4659
1650357900000|2022-04-19 08:45:00|16505|16483|16450|16440|16510|16492|16450|16438|6099
1650358200000|2022-04-19 08:50:00|16444|16441|16437|16417|16505|16460|16425|16415|4515
1650358500000|2022-04-19 08:55:00|16440|16420|16441|16434|16470|16443|16440|16420|1804
1650358800000|2022-04-19 09:00:00|16456|16432|16450|16431|16459|16438|16433|16415|3239
1650359100000|2022-04-19 09:05:00|16445|16433|16461|16438|16461|16441|16445|16431|693
1650359400000|2022-04-19 09:10:00|16465|16439|16441|16427|16465|16446|16438|16420|2445
1650359700000|2022-04-19 09:15:00|16442|16429|16452|16430|16454|16439|16435|16427|648
1650360000000|2022-04-19 09:20:00|16450|16431|16440|16421|16458|16438|16422|16416|1699
1650360300000|2022-04-19 09:25:00|16438|16420|16434|16421|16438|16421|16427|16415|905
1650360600000|2022-04-19 09:30:00|16433|16416|16431|16411|16433|16416|16410|16400|3756
1650360900000|2022-04-19 09:35:00|16441|16412|16434|16416|16451|16434|16434|16400|400
1650361200000|2022-04-19 09:40:00|16433|16417|16445|16430|16451|16439|16433|16417|321
1650361500000|2022-04-19 09:45:00|16450|16427|16447|16425|16452|16440|16442|16423|575
1650361800000|2022-04-19 09:50:00|16445|16438|16430|16420|16446|16438|16430|16420|663
1650362100000|2022-04-19 09:55:00|16444|16423|16462|16440|16465|16440|16430|16420|1715
1650362400000|2022-04-19 10:00:00|16461|16436|16449|16435|16464|16447|16449|16435|468
1650362700000|2022-04-19 10:05:00|16448|16433|16453|16433|16458|16433|16435|16433|472
1650363000000|2022-04-19 10:10:00|16452||16456||16458||16441||41
1650363300000|2022-04-19 10:15:00|16455|16435|16473|16449|16473|16449|16455|16433|839
1650363600000|2022-04-19 10:20:00|16470|16445|16474|16460|16476|16463|16470|16445|340
1650363900000|2022-04-19 10:25:00|16472|16462|16474|16457|16474|16465|16472|16442|988
1650364200000|2022-04-19 10:30:00|16473|16453|16460|16444|16474|16460|16460|16442|1240
1650364500000|2022-04-19 10:35:00|16459|16445|16460|16450|16460|16450|16459|16442|43
1650364800000|2022-04-19 10:40:00|16458|16446|16480|16461|16480|16470|16458|16446|3324
1650365100000|2022-04-19 10:45:00|16479|16463|16468|16452|16479|16463|16467|16451|523
1650365400000|2022-04-19 10:50:00|16471|16459|16467|16452|16471|16459|16460|16451|969
1650365700000|2022-04-19 10:55:00|16465|16454|16480|16466|16480|16466|16465|16451|426
1650366000000|2022-04-19 11:00:00|16485|16469|16518|16505|16520|16515|16480|16469|17673
1650366300000|2022-04-19 11:05:00|16520|16507|16509|16495|16520|16515|16500|16491|13432
1650366600000|2022-04-19 11:10:00|16507|16494|16505|16500|16509|16500|16496|16488|2825
1650366900000|2022-04-19 11:15:00|16502|16492|16506|16500|16520|16503|16501|16491|3336
1650367200000|2022-04-19 11:20:00|16512|16505|16514|16510|16529|16510|16505|16498|4756
1650367500000|2022-04-19 11:25:00|16513|16511|16497|16492|16525|16513|16497|16492|9352
1650367800000|2022-04-19 11:30:00|16496|16491|16502|16500|16517|16505|16496|16491|3383
1650368100000|2022-04-19 11:35:00|16500|16495|16488|16484|16500|16496|16485|16478|4799
1650368400000|2022-04-19 11:40:00|16490|16487|16497|16485|16504|16498|16490|16485|1122
1650368700000|2022-04-19 11:45:00|16498|16483|16505|16504|16512|16504|16496|16483|2533
1650369000000|2022-04-19 11:50:00|16506|16505|16532|16530|16537|16532|16506|16505|5037
1650369300000|2022-04-19 11:55:00|16535|16532|16536|16529|16548|16537|16531|16525|4603
1650369600000|2022-04-19 12:00:00|16535|16528|16542|16538|16544|16538|16525|16520|3172
1650369900000|2022-04-19 12:05:00|16543|16539|16559|16553|16566|16558|16540|16527|7758
1650370200000|2022-04-19 12:10:00|16562|16555|16559|16557|16566|16560|16556|16543|9926
1650370500000|2022-04-19 12:15:00|16560|16556|16551|16547|16563|16561|16549|16543|7927
1650370800000|2022-04-19 12:20:00|16554|16551|16540|16535|16558|16552|16535|16528|8183
1650371100000|2022-04-19 12:25:00|16541|16536|16550|16543|16550|16545|16537|16535|3479
1650371400000|2022-04-19 12:30:00|16547|16540|16552|16546|16568|16560|16547|16540|11642
1650371700000|2022-04-19 12:35:00|16554|16548|16534|16532|16554|16551|16525|16520|11100
1650372000000|2022-04-19 12:40:00|16532|16531|16524|16521|16536|16531|16520|16515|7664
1650372300000|2022-04-19 12:45:00|16522|16516|16506|16502|16524|16516|16497|16493|16864
1650372600000|2022-04-19 12:50:00|16504|16501|16511|16506|16513|16509|16500|16497|3104
1650372900000|2022-04-19 12:55:00|16510|16508|16513|16508|16513|16511|16502|16500|14807
1650373200000|2022-04-19 13:00:00|16519|16511|16504|16500|16527|16523|16503|16500|10034
1650373500000|2022-04-19 13:05:00|16502|16502|16480|16477|16502|16502|16454|16450|35709
1650373800000|2022-04-19 13:10:00|16479|16476|16494|16487|16500|16487|16477|16470|7030
1650374100000|2022-04-19 13:15:00|16497|16486|16487|16485|16497|16493|16483|16475|5323
1650374400000|2022-04-19 13:20:00|16486|16484|16532|16505|16532|16507|16476|16475|7279
1650374700000|2022-04-19 13:25:00|16530|16519|16507|16501|16535|16530|16486|16484|24498
1650375000000|2022-04-19 13:30:00|16518|16502|16448|16446|16518|16512|16434|16432|1541567
1650375300000|2022-04-19 13:35:00|16447|16445|16401|16400|16474|16473|16392|16391|920751
1650375600000|2022-04-19 13:40:00|16402|16399|16440|16440|16468|16467|16392|16391|573055
1650375900000|2022-04-19 13:45:00|16439|16438|16459|16458|16474|16473|16413|16412|527904
1650376200000|2022-04-19 13:50:00|16457|16456|16480|16478|16502|16501|16418|16416|726025
1650376500000|2022-04-19 13:55:00|16481|16479|16509|16508|16514|16513|16478|16477|410610
1650376800000|2022-04-19 14:00:00|16508|16507|16550|16549|16552|16551|16490|16489|611287
1650377100000|2022-04-19 14:05:00|16549|16547|16583|16582|16596|16595|16536|16535|564915
1650377400000|2022-04-19 14:10:00|16584|16583|16624|16623|16651|16650|16581|16580|553130
1650377700000|2022-04-19 14:15:00|16626|16624|16639|16637|16648|16647|16607|16606|409830
1650378000000|2022-04-19 14:20:00|16640|16638|16649|16648|16651|16650|16620|16619|279729
1650378300000|2022-04-19 14:25:00|16650|16649|16628|16627|16650|16649|16613|16612|271099
1650378600000|2022-04-19 14:30:00|16629|16628|16647|16646|16652|16651|16623|16622|277664
1650378900000|2022-04-19 14:35:00|16648|16647|16689|16688|16691|16690|16628|16627|328125
1650379200000|2022-04-19 14:40:00|16691|16690|16715|16714|16728|16727|16686|16685|479623
1650379500000|2022-04-19 14:45:00|16716|16715|16703|16702|16720|16719|16701|16700|319067
1650379800000|2022-04-19 14:50:00|16702|16701|16687|16686|16717|16716|16686|16685|382447
1650380100000|2022-04-19 14:55:00|16688|16687|16678|16677|16691|16690|16668|16667|323687
1650380400000|2022-04-19 15:00:00|16679|16678|16663|16662|16679|16678|16652|16651|254040
1650380700000|2022-04-19 15:05:00|16664|16663|16693|16691|16705|16704|16662|16661|268639
1650381000000|2022-04-19 15:10:00|16692|16692|16692|16691|16701|16701|16681|16680|208880
1650381300000|2022-04-19 15:15:00|16693|16692|16688|16687|16724|16723|16680|16679|323132
1650381600000|2022-04-19 15:20:00|16689|16688|16738|16737|16743|16742|16677|16676|421058
1650381900000|2022-04-19 15:25:00|16739|16738|16723|16723|16744|16743|16711|16710|244988
1650382200000|2022-04-19 15:30:00|16724|16724|16713|16712|16730|16729|16700|16699|274329
1650382500000|2022-04-19 15:35:00|16715|16714|16744|16743|16744|16743|16714|16713|263855
1650382800000|2022-04-19 15:40:00|16743|16742|16727|16726|16744|16743|16718|16717|247358
1650383100000|2022-04-19 15:45:00|16725|16725|16721|16720|16731|16730|16713|16712|179027
1650383400000|2022-04-19 15:50:00|16722|16721|16728|16727|16737|16736|16721|16720|195171
1650383700000|2022-04-19 15:55:00|16729|16728|16700|16699|16731|16730|16697|16696|243780
1650384000000|2022-04-19 16:00:00|16701|16700|16689|16688|16705|16704|16675|16674|223983
1650384300000|2022-04-19 16:05:00|16688|16687|16667|16666|16691|16690|16648|16647|448854
1650384600000|2022-04-19 16:10:00|16666|16665|16663|16662|16669|16668|16657|16656|161510
1650384900000|2022-04-19 16:15:00|16664|16663|16663|16662|16670|16669|16653|16652|125146
1650385200000|2022-04-19 16:20:00|16662|16661|16666|16665|16674|16673|16660|16659|239028
1650385500000|2022-04-19 16:25:00|16665|16664|16650|16650|16668|16667|16649|16648|222533
1650385800000|2022-04-19 16:30:00|16649|16648|16664|16663|16667|16666|16642|16641|164285
1650386100000|2022-04-19 16:35:00|16665|16664|16629|16628|16665|16665|16629|16628|200274
1650386400000|2022-04-19 16:40:00|16630|16630|16644|16643|16651|16650|16626|16625|157846
1650386700000|2022-04-19 16:45:00|16645|16644|16648|16647|16652|16651|16638|16637|127563
1650387000000|2022-04-19 16:50:00|16647|16646|16657|16656|16663|16662|16644|16643|164394
1650387300000|2022-04-19 16:55:00|16656|16655|16647|16646|16659|16658|16642|16641|126321
1650387600000|2022-04-19 17:00:00|16648|16647|16653|16652|16668|16667|16644|16643|189820
1650387900000|2022-04-19 17:05:00|16654|16653|16642|16641|16656|16655|16639|16638|221959
1650388200000|2022-04-19 17:10:00|16643|16643|16652|16652|16652|16652|16634|16633|186830
1650388500000|2022-04-19 17:15:00|16651|16651|16650|16649|16658|16657|16644|16643|157274
1650388800000|2022-04-19 17:20:00|16649|16648|16642|16641|16655|16654|16639|16638|124819
1650389100000|2022-04-19 17:25:00|16641|16640|16613|16612|16647|16646|16612|16611|233676
1650389400000|2022-04-19 17:30:00|16612|16611|16637|16636|16641|16640|16612|16611|238768
1650389700000|2022-04-19 17:35:00|16636|16635|16641|16640|16646|16645|16633|16632|112831
1650390000000|2022-04-19 17:40:00|16642|16641|16627|16626|16643|16642|16624|16623|137815
1650390300000|2022-04-19 17:45:00|16628|16627|16645|16644|16648|16647|16619|16618|294315
1650390600000|2022-04-19 17:50:00|16646|16646|16661|16660|16664|16663|16642|16641|327631
1650390900000|2022-04-19 17:55:00|16662|16661|16649|16648|16666|16665|16647|16646|221627
1650391200000|2022-04-19 18:00:00|16648|16647|16641|16640|16648|16647|16632|16631|220454
1650391500000|2022-04-19 18:05:00|16640|16639|16622|16621|16651|16650|16609|16608|280354
1650391800000|2022-04-19 18:10:00|16623|16622|16618|16617|16623|16622|16586|16585|456593
1650392100000|2022-04-19 18:15:00|16617|16616|16612|16611|16621|16620|16606|16605|178008
1650392400000|2022-04-19 18:20:00|16611|16610|16625|16625|16630|16629|16603|16602|209722
1650392700000|2022-04-19 18:25:00|16626|16624|16637|16637|16639|16638|16607|16606|183823
1650393000000|2022-04-19 18:30:00|16638|16636|16623|16622|16652|16651|16615|16615|213477
1650393300000|2022-04-19 18:35:00|16624|16623|16657|16656|16660|16659|16620|16619|169631
1650393600000|2022-04-19 18:40:00|16656|16655|16658|16657|16661|16660|16646|16645|171683
1650393900000|2022-04-19 18:45:00|16659|16658|16650|16649|16661|16660|16643|16642|152760
1650394200000|2022-04-19 18:50:00|16651|16650|16647|16646|16662|16661|16640|16639|264966
1650394500000|2022-04-19 18:55:00|16648|16647|16661|16660|16666|16666|16648|16647|242713
1650394800000|2022-04-19 19:00:00|16660|16659|16655|16654|16667|16666|16650|16649|288712
1650395100000|2022-04-19 19:05:00|16654|16653|16693|16692|16694|16693|16653|16652|244903
1650395400000|2022-04-19 19:10:00|16692|16691|16734|16733|16734|16733|16688|16687|415827
1650395700000|2022-04-19 19:15:00|16733|16732|16745|16744|16749|16749|16729|16728|413053
1650396000000|2022-04-19 19:20:00|16746|16745|16760|16759|16762|16761|16735|16735|359285
1650396300000|2022-04-19 19:25:00|16759|16758|16750|16749|16760|16759|16741|16740|309193
1650396600000|2022-04-19 19:30:00|16751|16750|16760|16759|16774|16773|16748|16747|387185
1650396900000|2022-04-19 19:35:00|16761|16758|16762|16761|16769|16768|16751|16750|448957
1650397200000|2022-04-19 19:40:00|16761|16760|16722|16721|16761|16760|16711|16710|645338
1650397500000|2022-04-19 19:45:00|16721|16720|16727|16726|16733|16732|16695|16694|628411
1650397800000|2022-04-19 19:50:00|16745|16741|16735|16734|16782|16781|16733|16732|1226072
1650398100000|2022-04-19 19:55:00|16733|16732|16747|16746|16763|16762|16701|16700|2262225
1650398400000|2022-04-19 20:00:00|16749|16744|16624|16618|16749|16744|16598|16590|6951119
1650398700000|2022-04-19 20:05:00|16629|16620|16622|16617|16649|16635|16619|16615|37396
1650399000000|2022-04-19 20:10:00|16621|16618|16620|16617|16645|16641|16611|16605|78042
1650399300000|2022-04-19 20:15:00|16619|16620|16655|16650|16655|16650|16619|16620|28524
1650399600000|2022-04-19 20:20:00|16653|16635|16672|16656|16679|16670|16648|16635|31972
1650399900000|2022-04-19 20:25:00|16670|16660|16652|16642|16670|16660|16647|16640|6987
1650400200000|2022-04-19 20:30:00|16650|16643|16640|16635|16650|16644|16640|16635|4015
1650400500000|2022-04-19 20:35:00|16642|16637|16640|16637|16642|16637|16637|16635|4221
1650400800000|2022-04-19 20:40:00|16643|16638|16658|16650|16679|16661|16643|16638|24008
1650401100000|2022-04-19 20:45:00|16652|16642|16647|16642|16652|16642|16645|16642|1713
1650401400000|2022-04-19 20:50:00|16645|16643|16647|16638|16650|16643|16640|16635|4241
1650401700000|2022-04-19 20:55:00|16656|16639|16650|16642|16656|16652|16647|16639|5455
1650402000000|2022-04-19 21:00:00||16646||16646||16646||16646|630
1650402300000|2022-04-19 21:05:00|16647|16642|16642|16636|16647|16642|16640|16636|2468
1650402600000|2022-04-19 21:10:00|16644|16638|16636|16620|16646|16638|16626|16620|5839
1650402900000|2022-04-19 21:15:00|16625|16623|16632|16624|16636|16630|16625|16623|2158
1650403200000|2022-04-19 21:20:00|16630|16623|16628|16621|16636|16630|16625|16620|7900
1650403500000|2022-04-19 21:25:00|16631|16620|16620|16616|16631|16621|16620|16616|9358
1650403800000|2022-04-19 21:30:00|16621|16617|16621|16618|16631|16620|16621|16617|2011
1650404100000|2022-04-19 21:35:00|16622|16625|16632|16625|16632|16627|16621|16625|2735
1650404400000|2022-04-19 21:40:00|16630|16621|16640|16625|16642|16630|16630|16621|1372
1650404700000|2022-04-19 21:45:00|16639||16639||16639||16639||408
1650405000000|2022-04-19 21:50:00|16626|16621|16630|16625|16638|16625|16626|16621|2458
1650405300000|2022-04-19 21:55:00|16629|16621|16636|16631|16640|16631|16629|16621|1616
1650405600000|2022-04-19 22:00:00|16639|16632|16643|16632|16645|16642|16638|16631|4578
1650405900000|2022-04-19 22:05:00|16642|16634|16648|16640|16649|16647|16635|16634|2257
1650406200000|2022-04-19 22:10:00|16649|16644|16650|16644|16650|16644|16649|16644|636
1650406500000|2022-04-19 22:15:00|16649|16645|16664|16660|16664|16660|16649|16645|8263
1650406800000|2022-04-19 22:20:00|16662|16659|16658|16655|16664|16662|16656|16655|3592
1650407100000|2022-04-19 22:25:00|16663|16660|16663|16658|16663|16660|16662|16655|956
1650407400000|2022-04-19 22:30:00|16665|16660|16670|16659|16670|16665|16660|16658|3387
1650407700000|2022-04-19 22:35:00|16669|16660|16671|16660|16680|16667|16668|16660|5078
1650408000000|2022-04-19 22:40:00|16670|16661|16668|16661|16671|16668|16668|16661|879
1650408300000|2022-04-19 22:45:00|16671|16662|16670|16662|16671|16662|16669|16661|502
1650408600000|2022-04-19 22:50:00|16663|16661|16665|16657|16665|16661|16657|16651|3738
1650408900000|2022-04-19 22:55:00|16664|16652|16659|16652|16669|16655|16655|16651|1345
1650409200000|2022-04-19 23:00:00|16660|16651|16650|16643|16661|16652|16645|16640|3027
1650409500000|2022-04-19 23:05:00|16654|16645|16652|16650|16655|16650|16652|16643|496
1650409800000|2022-04-19 23:10:00|16651|16648|16649|16644|16652|16648|16649|16643|1951
1650410100000|2022-04-19 23:15:00|16650|16645|16650|16645|16652|16645|16650|16643|19249
1650410400000|2022-04-19 23:20:00||16643||16643||16643||16643|1481
1650410700000|2022-04-19 23:25:00|16645|16645|16625|16621|16645|16645|16625|16618|1891
1650411000000|2022-04-19 23:30:00|16633|16620|16628|16620|16645|16625|16625|16618|2291
1650411300000|2022-04-19 23:35:00|16625|16622|16635|16625|16640|16630|16622|16618|4788
1650411600000|2022-04-19 23:40:00|16636|16626|16635|16630|16636|16630|16633|16626|1195
1650411900000|2022-04-19 23:45:00|16636|16631|16633|16630|16636|16631|16632|16625|2858
1650412200000|2022-04-19 23:50:00|16636|16631|16635|16630|16640|16633|16635|16625|1901
1650412500000|2022-04-19 23:55:00|16639|16631|16647|16635|16650|16635|16630|16625|3434
1650441600000|2022-04-20 08:00:00|16667|16636|16666|16652|16688|16660|16631|16619|3785
1650441900000|2022-04-20 08:05:00|16667|16654|16674|16663|16679|16663|16667|16653|2302
1650442200000|2022-04-20 08:10:00|16670|16665|16678|16666|16679|16666|16667|16663|1857
1650442500000|2022-04-20 08:15:00|16671|16667|16665|16663|16679|16677|16665|16663|2789
1650442800000|2022-04-20 08:20:00|16670|16652|16677|16665|16677|16670|16660|16652|3211
1650443100000|2022-04-20 08:25:00|16673|16667|16678|16668|16678|16671|16673|16665|1021
1650443400000|2022-04-20 08:30:00|16669|16669|16684|16666|16689|16678|16669|16652|3361
1650443700000|2022-04-20 08:35:00|16686|16670|16696|16683|16699|16690|16684|16666|2264
1650444000000|2022-04-20 08:40:00|16693|16682|16691|16680|16693|16692|16680|16660|4824
1650444300000|2022-04-20 08:45:00|16690|16674|16687|16671|16690|16682|16678|16670|759
1650444600000|2022-04-20 08:50:00|16686|16680|16690|16680|16699|16680|16686|16680|195
1650444900000|2022-04-20 08:55:00|16695|16683|16709|16700|16713|16700|16695|16683|4040
1650445200000|2022-04-20 09:00:00|16710|16695|16715|16706|16716|16710|16700|16692|4157
1650445500000|2022-04-20 09:05:00|16716|16691|16721|16715|16721|16716|16713|16691|3053
1650445800000|2022-04-20 09:10:00|16725|16711|16713|16704|16726|16711|16713|16703|1036
1650446100000|2022-04-20 09:15:00|16721|16700|16745|16731|16748|16731|16721|16699|2217
1650446400000|2022-04-20 09:20:00|16749|16728|16761|16746|16780|16748|16745|16713|3239
1650446700000|2022-04-20 09:25:00|16759|16747|16769|16749|16770|16758|16750|16743|3530
1650447000000|2022-04-20 09:30:00|16761|16747|16770|16753|16775|16753|16747|16720|7610
1650447300000|2022-04-20 09:35:00|16774|16754|16779|16769|16780|16769|16769|16749|4421
1650447600000|2022-04-20 09:40:00|16780|16771|16793|16785|16805|16791|16776|16771|2231
1650447900000|2022-04-20 09:45:00|16800|16786|16777|16767|16801|16788|16774|16749|4001
1650448200000|2022-04-20 09:50:00|16780|16771|16792|16774|16793|16782|16780|16768|4058
1650448500000|2022-04-20 09:55:00|16793|16770|16786|16771|16793|16777|16784|16770|1181
1650448800000|2022-04-20 10:00:00|16785|16772|16764|16750|16786|16776|16753|16750|4374
1650449100000|2022-04-20 10:05:00|16769|16758|16769|16753|16780|16760|16758|16750|1863
1650449400000|2022-04-20 10:10:00|16779|16754|16790|16772|16793|16789|16778|16754|3609
1650449700000|2022-04-20 10:15:00|16793|16774|16788|16778|16793|16783|16780|16773|3016
1650450000000|2022-04-20 10:20:00|16783|16774|16783|16770|16783|16775|16783|16770|176
1650450300000|2022-04-20 10:25:00|16789|16775|16789|16779|16789|16779|16788|16775|697
1650450600000|2022-04-20 10:30:00|16791|16782|16793|16792|16800|16792|16791|16775|6976
1650450900000|2022-04-20 10:35:00|16800|16793|16798|16787|16800|16793|16789|16770|7768
1650451200000|2022-04-20 10:40:00|16799|16783|16800|16791|16800|16799|16790|16782|5379
1650451500000|2022-04-20 10:45:00|16799|16793|16799|16782|16805|16800|16789|16780|11923
1650451800000|2022-04-20 10:50:00|16795|16773|16800|16779|16800|16784|16761|16749|9962
1650452100000|2022-04-20 10:55:00|16798|16774|16784|16775|16800|16796|16784|16766|3125
1650452400000|2022-04-20 11:00:00|16782|16771|16768|16756|16794|16777|16756|16754|11640
1650452700000|2022-04-20 11:05:00|16770|16760|16767|16762|16780|16770|16760|16754|6584
1650453000000|2022-04-20 11:10:00|16768|16756|16760|16757|16768|16760|16760|16754|2649
1650453300000|2022-04-20 11:15:00|16758|16758|16764|16761|16770|16765|16758|16754|12898
1650453600000|2022-04-20 11:20:00|16761|16760|16762|16758|16764|16761|16759|16755|3858
1650453900000|2022-04-20 11:25:00|16764|16761|16769|16766|16775|16774|16764|16761|9158
1650454200000|2022-04-20 11:30:00|16771|16769|16766|16762|16773|16770|16763|16760|3913
1650454500000|2022-04-20 11:35:00|16771|16763|16772|16768|16775|16770|16763|16760|2154
1650454800000|2022-04-20 11:40:00|16775|16770|16772|16770|16778|16774|16770|16760|3164
1650455100000|2022-04-20 11:45:00|16774|16771|16810|16806|16812|16806|16774|16770|14889
1650455400000|2022-04-20 11:50:00|16809|16808|16858|16843|16880|16870|16809|16804|37604
1650455700000|2022-04-20 11:55:00|16867|16851|16900|16896|16920|16915|16861|16842|80203
1650456000000|2022-04-20 12:00:00|16911|16900|16904|16896|16911|16905|16887|16875|27183
1650456300000|2022-04-20 12:05:00|16903|16897|16894|16891|16904|16899|16887|16882|19942
1650456600000|2022-04-20 12:10:00|16895|16892|16880|16879|16895|16893|16879|16875|7986
1650456900000|2022-04-20 12:15:00|16882|16881|16880|16875|16890|16883|16874|16860|16439
1650457200000|2022-04-20 12:20:00|16881|16876|16880|16878|16889|16886|16877|16875|17657
1650457500000|2022-04-20 12:25:00|16879|16877|16904|16897|16913|16908|16870|16861|33412
1650457800000|2022-04-20 12:30:00|16902|16896|16893|16889|16909|16899|16882|16870|14795
1650458100000|2022-04-20 12:35:00|16899|16891|16893|16889|16909|16902|16887|16882|11432
1650458400000|2022-04-20 12:40:00|16890|16882|16875|16872|16897|16889|16869|16861|14641
1650458700000|2022-04-20 12:45:00|16883|16873|16873|16866|16886|16876|16850|16848|26625
1650459000000|2022-04-20 12:50:00|16872|16868|16896|16892|16896|16893|16864|16860|30690
1650459300000|2022-04-20 12:55:00|16895|16894|16910|16907|16915|16912|16885|16879|32599
1650459600000|2022-04-20 13:00:00|16911|16909|16884|16882|16912|16911|16881|16880|28445
1650459900000|2022-04-20 13:05:00|16883|16884|16884|16878|16894|16890|16873|16871|53784
1650460200000|2022-04-20 13:10:00|16883|16876|16879|16875|16892|16888|16872|16868|29212
1650460500000|2022-04-20 13:15:00|16878|16873|16880|16876|16889|16882|16875|16871|19647
1650460800000|2022-04-20 13:20:00|16878|16877|16871|16871|16880|16877|16861|16853|20157
1650461100000|2022-04-20 13:25:00|16853|16842|16890|16856|16911|16907|16836|16833|114664
1650461400000|2022-04-20 13:30:00|16888|16863|16780|16778|16889|16885|16765|16764|1057656
1650461700000|2022-04-20 13:35:00|16779|16777|16777|16776|16809|16807|16750|16748|684926
1650462000000|2022-04-20 13:40:00|16778|16777|16711|16709|16783|16782|16706|16705|763217
1650462300000|2022-04-20 13:45:00|16708|16707|16732|16731|16738|16737|16695|16694|474320
1650462600000|2022-04-20 13:50:00|16730|16729|16690|16689|16741|16740|16674|16673|836422
1650462900000|2022-04-20 13:55:00|16689|16688|16672|16671|16703|16702|16652|16651|595923
1650463200000|2022-04-20 14:00:00|16671|16670|16708|16707|16711|16710|16656|16654|388750
1650463500000|2022-04-20 14:05:00|16709|16708|16711|16710|16719|16718|16678|16677|465467
1650463800000|2022-04-20 14:10:00|16710|16709|16767|16766|16782|16781|16710|16709|574488
1650464100000|2022-04-20 14:15:00|16768|16768|16771|16770|16795|16794|16758|16757|381553
1650464400000|2022-04-20 14:20:00|16772|16771|16770|16769|16813|16812|16762|16761|602561
1650464700000|2022-04-20 14:25:00|16772|16771|16808|16807|16821|16820|16766|16765|378566
1650465000000|2022-04-20 14:30:00|16809|16808|16804|16803|16829|16829|16777|16776|404730
1650465300000|2022-04-20 14:35:00|16805|16804|16799|16798|16820|16819|16789|16788|343633
1650465600000|2022-04-20 14:40:00|16800|16799|16805|16804|16840|16839|16797|16795|400069
1650465900000|2022-04-20 14:45:00|16806|16805|16793|16792|16820|16819|16775|16774|213922
1650466200000|2022-04-20 14:50:00|16794|16793|16812|16811|16818|16817|16775|16774|319893
1650466500000|2022-04-20 14:55:00|16809|16808|16780|16779|16811|16810|16772|16771|193470
1650466800000|2022-04-20 15:00:00|16779|16778|16727|16726|16782|16781|16725|16724|418962
1650467100000|2022-04-20 15:05:00|16726|16725|16709|16707|16750|16749|16704|16703|352291
1650467400000|2022-04-20 15:10:00|16710|16709|16705|16704|16712|16711|16691|16690|305882
1650467700000|2022-04-20 15:15:00|16704|16703|16672|16671|16707|16706|16667|16666|270101
1650468000000|2022-04-20 15:20:00|16673|16672|16664|16663|16681|16680|16663|16662|286397
1650468300000|2022-04-20 15:25:00|16663|16662|16680|16679|16687|16686|16658|16657|363071
1650468600000|2022-04-20 15:30:00|16681|16680|16683|16682|16701|16700|16676|16675|321342
1650468900000|2022-04-20 15:35:00|16684|16683|16694|16693|16709|16708|16683|16681|280465
1650469200000|2022-04-20 15:40:00|16693|16692|16718|16717|16721|16720|16691|16690|214603
1650469500000|2022-04-20 15:45:00|16719|16718|16681|16680|16729|16728|16675|16674|231536
1650469800000|2022-04-20 15:50:00|16682|16681|16664|16663|16686|16685|16647|16646|267529
1650470100000|2022-04-20 15:55:00|16663|16662|16678|16677|16689|16688|16659|16658|211115
1650470400000|2022-04-20 16:00:00|16677|16676|16684|16683|16694|16693|16675|16674|177839
1650470700000|2022-04-20 16:05:00|16683|16682|16656|16655|16696|16695|16642|16641|200232
1650471000000|2022-04-20 16:10:00|16655|16654|16641|16640|16658|16657|16627|16626|348099
1650471300000|2022-04-20 16:15:00|16642|16641|16639|16638|16654|16653|16625|16624|329853
1650471600000|2022-04-20 16:20:00|16640|16639|16621|16620|16640|16639|16611|16610|388391
1650471900000|2022-04-20 16:25:00|16622|16621|16648|16647|16653|16652|16617|16616|242002
1650472200000|2022-04-20 16:30:00|16649|16646|16666|16665|16674|16673|16642|16641|220840
1650472500000|2022-04-20 16:35:00|16665|16664|16673|16672|16692|16691|16662|16661|214323
1650472800000|2022-04-20 16:40:00|16672|16671|16682|16681|16685|16684|16663|16662|146998
1650473100000|2022-04-20 16:45:00|16683|16682|16697|16696|16705|16704|16680|16679|203113
1650473400000|2022-04-20 16:50:00|16698|16697|16720|16719|16729|16728|16698|16697|291936
1650473700000|2022-04-20 16:55:00|16721|16720|16709|16708|16727|16726|16696|16695|189300
1650474000000|2022-04-20 17:00:00|16708|16707|16730|16729|16744|16742|16707|16706|346158
1650474300000|2022-04-20 17:05:00|16729|16728|16721|16720|16740|16739|16695|16694|300739
1650474600000|2022-04-20 17:10:00|16720|16719|16746|16744|16759|16758|16718|16717|253844
1650474900000|2022-04-20 17:15:00|16745|16743|16734|16733|16758|16757|16724|16723|274652
1650475200000|2022-04-20 17:20:00|16733|16732|16755|16754|16756|16756|16730|16729|137360
1650475500000|2022-04-20 17:25:00|16754|16753|16743|16742|16758|16757|16732|16731|169452
1650475800000|2022-04-20 17:30:00|16742|16741|16759|16758|16766|16765|16737|16736|220827
1650476100000|2022-04-20 17:35:00|16760|16759|16759|16758|16780|16779|16753|16752|233676
1650476400000|2022-04-20 17:40:00|16758|16757|16793|16792|16800|16800|16756|16755|333319
1650476700000|2022-04-20 17:45:00|16794|16793|16775|16774|16808|16807|16775|16774|280101
1650477000000|2022-04-20 17:50:00|16776|16775|16758|16757|16778|16777|16756|16755|209131
1650477300000|2022-04-20 17:55:00|16757|16756|16777|16776|16779|16778|16749|16748|194892
1650477600000|2022-04-20 18:00:00|16776|16775|16759|16758|16782|16781|16737|16736|286001
1650477900000|2022-04-20 18:05:00|16760|16759|16755|16754|16763|16762|16744|16743|191035
1650478200000|2022-04-20 18:10:00|16754|16753|16740|16740|16762|16761|16736|16735|242988
1650478500000|2022-04-20 18:15:00|16741|16739|16731|16730|16755|16754|16730|16729|230960
1650478800000|2022-04-20 18:20:00|16732|16731|16734|16733|16737|16736|16722|16721|189579
1650479100000|2022-04-20 18:25:00|16735|16734|16714|16713|16736|16735|16709|16707|260164
1650479400000|2022-04-20 18:30:00|16713|16712|16724|16723|16728|16727|16705|16704|191969
1650479700000|2022-04-20 18:35:00|16723|16722|16695|16694|16723|16722|16691|16690|275360
1650480000000|2022-04-20 18:40:00|16696|16695|16691|16690|16704|16702|16686|16685|181442
1650480300000|2022-04-20 18:45:00|16692|16691|16707|16706|16717|16716|16683|16682|223814
1650480600000|2022-04-20 18:50:00|16708|16707|16654|16653|16711|16709|16652|16651|328685
1650480900000|2022-04-20 18:55:00|16655|16654|16689|16688|16690|16689|16647|16646|294835
1650481200000|2022-04-20 19:00:00|16688|16687|16715|16713|16724|16723|16683|16682|324415
1650481500000|2022-04-20 19:05:00|16716|16714|16704|16703|16716|16715|16692|16691|333821
1650481800000|2022-04-20 19:10:00|16705|16704|16735|16734|16744|16743|16691|16690|363031
1650482100000|2022-04-20 19:15:00|16734|16733|16736|16735|16754|16753|16730|16729|420749
1650482400000|2022-04-20 19:20:00|16735|16734|16728|16727|16741|16740|16716|16715|347104
1650482700000|2022-04-20 19:25:00|16727|16726|16743|16742|16761|16760|16727|16726|403210
1650483000000|2022-04-20 19:30:00|16742|16741|16724|16723|16749|16748|16721|16720|509571
1650483300000|2022-04-20 19:35:00|16725|16724|16751|16750|16767|16766|16718|16717|622010
1650483600000|2022-04-20 19:40:00|16750|16749|16756|16755|16763|16762|16737|16736|589707
1650483900000|2022-04-20 19:45:00|16758|16757|16782|16781|16794|16793|16755|16754|765738
1650484200000|2022-04-20 19:50:00|16781|16780|16721|16720|16794|16793|16707|16706|1424841
1650484500000|2022-04-20 19:55:00|16723|16721|16724|16723|16737|16736|16702|16701|2095924
1650484800000|2022-04-20 20:00:00|16725|16722|16748|16728|16748|16735|16723|16712|27346
1650485100000|2022-04-20 20:05:00|16745|16731|16758|16753|16788|16780|16742|16723|27149
1650485400000|2022-04-20 20:10:00|16759|16754|16749|16740|16759|16758|16725|16723|23829
1650485700000|2022-04-20 20:15:00|16750|16743|16749|16741|16750|16749|16742|16740|15548
1650486000000|2022-04-20 20:20:00|16748|16740|16742|16738|16748|16740|16740|16735|13828
1650486300000|2022-04-20 20:25:00|16740|16736|16745|16740|16746|16741|16739|16733|5085
1650486600000|2022-04-20 20:30:00|16746|16739|16750|16745|16750|16748|16745|16739|2505
1650486900000|2022-04-20 20:35:00|16757|16748|16761|16756|16763|16761|16757|16748|16486
1650487200000|2022-04-20 20:40:00|16760|16755|16750|16743|16761|16755|16749|16733|7779
1650487500000|2022-04-20 20:45:00|16747|16740|16761|16738|16761|16755|16735|16734|12439
1650487800000|2022-04-20 20:50:00|16760|16744|16755|16749|16760|16750|16750|16744|5918
1650488100000|2022-04-20 20:55:00|16759|16750|16760|16752|16760|16753|16755|16750|761
1650488400000|2022-04-20 21:00:00|16761|16751|16760|16752|16761|16752|16760|16751|490
1650488700000|2022-04-20 21:05:00|16761|16753|16766|16757|16769|16764|16760|16753|16501
1650489000000|2022-04-20 21:10:00|16764|16758|16768|16761|16770|16769|16764|16758|2148
1650489300000|2022-04-20 21:15:00|16766|16759|16770|16757|16770|16759|16759|16757|3454
1650489600000|2022-04-20 21:20:00|16765|16759|16767|16764|16770|16766|16765|16757|3012
1650489900000|2022-04-20 21:25:00|16769|16761|16769|16765|16770|16765|16756|16755|2040
1650490200000|2022-04-20 21:30:00|16770|16755|16770|16751|16770|16765|16759|16749|2093
1650490500000|2022-04-20 21:35:00|16766|16757|16765|16751|16770|16760|16762|16751|426
1650490800000|2022-04-20 21:40:00||16752||16756||16756||16751|72
1650491100000|2022-04-20 21:45:00|16764|16753|16765|16753|16765|16753|16764|16753|377
1650491400000|2022-04-20 21:50:00|16760|16752|16765|16760|16765|16762|16760|16752|1253
1650491700000|2022-04-20 21:55:00|16769|16762|16769|16760|16770|16762|16769|16760|445
1650492000000|2022-04-20 22:00:00|16765|16752|16765|16757|16765|16760|16760|16751|1321
1650492300000|2022-04-20 22:05:00|16760|16759|16765|16760|16765|16762|16760|16759|705
1650492600000|2022-04-20 22:10:00|16764|16761|16764|16761|16764|16762|16764|16757|699
1650492900000|2022-04-20 22:15:00|16765|16765|16770|16761|16770|16765|16765|16761|6310
1650493200000|2022-04-20 22:20:00|16769|16765|16770|16764|16770|16765|16769|16764|1577
1650493500000|2022-04-20 22:25:00|16775|16765|16770|16764|16776|16770|16770|16764|6359
1650493800000|2022-04-20 22:30:00|16773|16766|16786|16780|16786|16780|16770|16764|4773
1650494100000|2022-04-20 22:35:00|16788|16781|16788|16780|16788|16785|16785|16780|1074
1650494400000|2022-04-20 22:40:00|16785|16782|16780|16775|16788|16783|16780|16775|4688
1650494700000|2022-04-20 22:45:00|16784|16770|16769|16764|16784|16771|16765|16764|2539
1650495000000|2022-04-20 22:50:00||16765||16764||16765||16764|636
1650495300000|2022-04-20 22:55:00|16767|16766|16768|16766|16769|16766|16767|16766|1429
1650495600000|2022-04-20 23:00:00|16775|16764|16774|16764|16775|16770|16770|16764|11901
1650495900000|2022-04-20 23:05:00|16775|16774|16779|16774|16783|16774|16775|16774|1523
1650496200000|2022-04-20 23:10:00|16776|16765|16775|16766|16776|16766|16770|16765|8836
1650496500000|2022-04-20 23:15:00|16771|16768|16780|16766|16784|16770|16771|16766|478
1650496800000|2022-04-20 23:20:00|16779|16769|16779|16773|16779|16774|16773|16768|1863
1650497100000|2022-04-20 23:25:00|16780|16774|16785|16777|16785|16781|16779|16774|1768
1650497400000|2022-04-20 23:30:00|16788|16780|16788|16785|16788|16785|16784|16777|859
1650497700000|2022-04-20 23:35:00|16786|16781|16787|16782|16788|16786|16785|16780|1188
1650498000000|2022-04-20 23:40:00|16786|16786|16788|16784|16789|16786|16783|16777|1414
1650498300000|2022-04-20 23:45:00|16786|16786|16789|16785|16789|16786|16786|16776|999
1650498600000|2022-04-20 23:50:00|16790|16786|16790|16780|16799|16789|16789|16780|5734
1650498900000|2022-04-20 23:55:00|16793|16781|16791|16786|16799|16791|16789|16780|4868
1650528000000|2022-04-21 08:00:00|16881|16834|16877|16855|16887|16862|16867|16823|1669
1650528300000|2022-04-21 08:05:00|16876|16857|16871|16853|16876|16857|16848|16800|2056
1650528600000|2022-04-21 08:10:00|16874|16854|16881|16873|16881|16873|16860|16841|2212
1650528900000|2022-04-21 08:15:00|16886|16878|16885|16873|16889|16880|16878|16873|2406
1650529200000|2022-04-21 08:20:00|16884|16870|16885|16870|16885|16878|16873|16865|4862
1650529500000|2022-04-21 08:25:00|16884|16865|16885|16871|16885|16874|16874|16865|3270
1650529800000|2022-04-21 08:30:00|16879|16865|16885|16874|16885|16880|16870|16865|2544
1650530100000|2022-04-21 08:35:00|16883|16875|16885|16882|16885|16882|16883|16874|1016
1650530400000|2022-04-21 08:40:00|16887|16884|16887|16882|16887|16885|16887|16882|1832
1650530700000|2022-04-21 08:45:00|16884|16870|16887|16873|16887|16880|16880|16870|2660
1650531000000|2022-04-21 08:50:00|16900|16874|16896|16883|16900|16887|16890|16873|2124
1650531300000|2022-04-21 08:55:00|16898|16885|16900|16884|16900|16889|16892|16883|1105
1650531600000|2022-04-21 09:00:00|16892|16883|16880|16870|16900|16887|16880|16870|2145
1650531900000|2022-04-21 09:05:00|16878|16865|16879|16861|16880|16865|16868|16860|2395
1650532200000|2022-04-21 09:10:00|16876|16863|16879|16861|16879|16865|16874|16861|2606
1650532500000|2022-04-21 09:15:00|16878|16862|16878|16861|16879|16863|16876|16861|388
1650532800000|2022-04-21 09:20:00|16877|16862|16880|16863|16880|16875|16875|16861|1812
1650533100000|2022-04-21 09:25:00|16879|16864|16879|16863|16879|16872|16878|16861|225
1650533400000|2022-04-21 09:30:00|16878|16861|16870|16840|16878|16862|16861|16840|548
1650533700000|2022-04-21 09:35:00|16871|16841|16858|16841|16871|16850|16850|16840|891
1650534000000|2022-04-21 09:40:00|16862|16842|16869|16851|16872|16851|16859|16840|1258
1650534300000|2022-04-21 09:45:00|16868|16853|16860|16853|16869|16853|16857|16853|486
1650534600000|2022-04-21 09:50:00|16867|16860|16868|16850|16869|16860|16860|16850|1755
1650534900000|2022-04-21 09:55:00|16869|16852|16869|16853|16869|16867|16869|16851|343
1650535200000|2022-04-21 10:00:00|16868|16856|16867|16853|16870|16856|16867|16853|219
1650535500000|2022-04-21 10:05:00|16860|16852|16869|16860|16870|16860|16858|16842|1977
1650535800000|2022-04-21 10:10:00|16875|16856|16875|16850|16875|16862|16868|16842|2841
1650536100000|2022-04-21 10:15:00|16874|16853|16870|16856|16874|16856|16866|16850|176
1650536400000|2022-04-21 10:20:00|16868|16855|16869|16856|16875|16865|16868|16855|600
1650536700000|2022-04-21 10:25:00|16870|16852|16876|16860|16876|16865|16865|16852|834
1650537000000|2022-04-21 10:30:00|16880|16866|16903|16890|16903|16900|16872|16863|11616
1650537300000|2022-04-21 10:35:00|16902|16900|16905|16886|16909|16900|16895|16883|14064
1650537600000|2022-04-21 10:40:00|16904|16888|16900|16883|16909|16900|16900|16883|2290
1650537900000|2022-04-21 10:45:00|16905|16890|16905|16898|16910|16900|16898|16888|536
1650538200000|2022-04-21 10:50:00|16903|16894|16906|16889|16910|16901|16898|16883|3057
1650538500000|2022-04-21 10:55:00|16907|16897|16895|16880|16909|16897|16892|16880|2151
1650538800000|2022-04-21 11:00:00|16890|16872|16870|16865|16895|16880|16868|16860|28354
1650539100000|2022-04-21 11:05:00|16865|16861|16869|16861|16870|16867|16857|16852|15964
1650539400000|2022-04-21 11:10:00|16865|16860|16888|16885|16888|16885|16862|16860|4687
1650539700000|2022-04-21 11:15:00|16887|16880|16901|16893|16901|16899|16885|16875|19205
1650540000000|2022-04-21 11:20:00|16905|16900|16914|16910|16922|16920|16903|16893|8074
1650540300000|2022-04-21 11:25:00|16915|16911|16920|16916|16933|16922|16915|16910|11783
1650540600000|2022-04-21 11:30:00|16925|16920|16914|16903|16925|16921|16904|16902|8760
1650540900000|2022-04-21 11:35:00|16910|16902|16910|16896|16910|16903|16901|16896|5424
1650541200000|2022-04-21 11:40:00|16902|16898|16898|16891|16902|16899|16897|16891|7315
1650541500000|2022-04-21 11:45:00|16896|16890|16894|16883|16898|16890|16885|16880|7910
1650541800000|2022-04-21 11:50:00|16893|16892|16909|16906|16909|16906|16893|16883|17109
1650542100000|2022-04-21 11:55:00|16908|16904|16915|16913|16923|16920|16908|16904|10568
1650542400000|2022-04-21 12:00:00|16913|16911|16904|16902|16916|16911|16904|16900|13488
1650542700000|2022-04-21 12:05:00|16907|16900|16914|16907|16915|16909|16903|16900|24040
1650543000000|2022-04-21 12:10:00|16913|16906|16907|16905|16913|16906|16906|16905|34708
1650543300000|2022-04-21 12:15:00|16906|16906|16906|16905|16907|16906|16906|16905|27426
1650543600000|2022-04-21 12:20:00|16905|16903|16900|16892|16906|16903|16898|16891|48298
1650543900000|2022-04-21 12:25:00|16897|16896|16905|16900|16906|16905|16893|16890|14387
1650544200000|2022-04-21 12:30:00|16906|16895|16879|16870|16906|16904|16855|16850|16101
1650544500000|2022-04-21 12:35:00|16872|16863|16886|16884|16890|16885|16872|16863|8105
1650544800000|2022-04-21 12:40:00|16889|16885|16905|16901|16910|16906|16884|16881|26602
1650545100000|2022-04-21 12:45:00|16907|16905|16902|16897|16908|16905|16892|16890|16794
1650545400000|2022-04-21 12:50:00|16900|16896|16904|16900|16905|16903|16897|16895|7332
1650545700000|2022-04-21 12:55:00|16902|16901|16900|16900|16902|16901|16899|16895|7097
1650546000000|2022-04-21 13:00:00|16901|16899|16894|16887|16910|16908|16892|16885|17471
1650546300000|2022-04-21 13:05:00|16891|16889|16875|16873|16892|16891|16875|16871|25106
1650546600000|2022-04-21 13:10:00|16876|16871|16881|16879|16890|16887|16871|16870|20692
1650546900000|2022-04-21 13:15:00|16882|16880|16891|16888|16907|16901|16878|16876|28762
1650547200000|2022-04-21 13:20:00|16888|16886|16894|16891|16895|16893|16884|16880|8777
1650547500000|2022-04-21 13:25:00|16893|16890|16900|16889|16901|16900|16878|16870|59920
1650547800000|2022-04-21 13:30:00|16891|16886|17006|17004|17010|17009|16845|16844|1544908
1650548100000|2022-04-21 13:35:00|17003|17002|17014|17013|17045|17044|17003|17002|1043533
1650548400000|2022-04-21 13:40:00|17015|17014|17044|17043|17062|17061|16998|16997|909870
1650548700000|2022-04-21 13:45:00|17045|17044|17053|17052|17063|17062|17025|17024|998845
1650549000000|2022-04-21 13:50:00|17054|17053|17065|17064|17088|17087|17036|17035|887656
1650549300000|2022-04-21 13:55:00|17063|17063|17005|17004|17073|17072|16989|16988|756131
1650549600000|2022-04-21 14:00:00|17006|17005|17040|17039|17044|17043|16997|16996|608816
1650549900000|2022-04-21 14:05:00|17041|17040|17008|17007|17041|17040|16981|16980|520520
1650550200000|2022-04-21 14:10:00|17007|17006|17002|17000|17019|17018|16991|16990|431700
1650550500000|2022-04-21 14:15:00|17003|17001|17029|17028|17050|17049|16992|16991|458769
1650550800000|2022-04-21 14:20:00|17030|17029|17016|17015|17049|17048|17000|16999|531071
1650551100000|2022-04-21 14:25:00|17015|17014|17070|17069|17078|17077|17002|17001|422863
1650551400000|2022-04-21 14:30:00|17071|17070|17087|17086|17099|17098|17068|17067|399095
1650551700000|2022-04-21 14:35:00|17086|17085|17078|17077|17100|17099|17057|17056|577281
1650552000000|2022-04-21 14:40:00|17079|17078|17065|17064|17080|17079|17042|17041|469683
1650552300000|2022-04-21 14:45:00|17064|17063|17020|17019|17083|17082|17018|17017|565910
1650552600000|2022-04-21 14:50:00|17021|17020|17026|17025|17046|17045|17015|17013|325143
1650552900000|2022-04-21 14:55:00|17027|17024|17054|17053|17065|17064|17017|17016|328529
1650553200000|2022-04-21 15:00:00|17053|17052|17089|17088|17091|17090|17039|17038|292684
1650553500000|2022-04-21 15:05:00|17090|17089|17070|17069|17097|17096|17050|17049|476710
1650553800000|2022-04-21 15:10:00|17069|17067|17086|17085|17106|17105|17055|17054|535401
1650554100000|2022-04-21 15:15:00|17085|17084|17103|17102|17105|17104|17073|17072|307645
1650554400000|2022-04-21 15:20:00|17102|17100|17106|17105|17109|17108|17059|17058|513586
1650554700000|2022-04-21 15:25:00|17105|17104|17119|17118|17154|17153|17105|17104|845511
1650555000000|2022-04-21 15:30:00|17118|17117|17095|17093|17136|17135|17071|17070|593731
1650555300000|2022-04-21 15:35:00|17094|17094|17088|17087|17112|17111|17081|17080|432516
1650555600000|2022-04-21 15:40:00|17089|17086|17062|17061|17096|17095|17062|17061|645860
1650555900000|2022-04-21 15:45:00|17061|17060|17028|17027|17062|17061|17028|17027|670819
1650556200000|2022-04-21 15:50:00|17027|17026|17050|17049|17054|17053|17013|17012|370887
1650556500000|2022-04-21 15:55:00|17049|17048|16995|16993|17055|17054|16992|16990|650395
1650556800000|2022-04-21 16:00:00|16994|16994|16997|16996|17019|17018|16987|16986|554819
1650557100000|2022-04-21 16:05:00|16996|16995|17006|17005|17035|17034|16992|16991|417775
1650557400000|2022-04-21 16:10:00|17005|17004|17003|17002|17044|17043|16975|16974|495893
1650557700000|2022-04-21 16:15:00|17002|17001|17030|17029|17030|17029|16990|16989|266974
1650558000000|2022-04-21 16:20:00|17029|17028|16980|16978|17036|17035|16971|16970|358181
1650558300000|2022-04-21 16:25:00|16981|16979|16974|16972|17001|17000|16972|16971|249946
1650558600000|2022-04-21 16:30:00|16975|16973|16989|16988|17004|17003|16967|16966|250849
1650558900000|2022-04-21 16:35:00|16988|16987|16989|16988|17010|17009|16978|16977|327191
1650559200000|2022-04-21 16:40:00|16990|16989|16978|16977|17001|17000|16969|16968|205364
1650559500000|2022-04-21 16:45:00|16979|16978|16968|16967|17005|17004|16961|16960|312206
1650559800000|2022-04-21 16:50:00|16967|16966|16934|16933|16969|16968|16928|16927|411771
1650560100000|2022-04-21 16:55:00|16933|16932|16934|16933|16959|16958|16926|16925|275742
1650560400000|2022-04-21 17:00:00|16932|16931|16910|16909|16945|16943|16902|16901|319860
1650560700000|2022-04-21 17:05:00|16911|16908|16868|16867|16911|16911|16867|16866|357227
1650561000000|2022-04-21 17:10:00|16869|16868|16879|16877|16894|16893|16861|16860|335491
1650561300000|2022-04-21 17:15:00|16878|16876|16813|16811|16886|16885|16806|16805|406588
1650561600000|2022-04-21 17:20:00|16812|16810|16871|16869|16904|16903|16810|16809|622041
1650561900000|2022-04-21 17:25:00|16870|16870|16897|16896|16902|16901|16856|16855|439066
1650562200000|2022-04-21 17:30:00|16898|16897|16888|16887|16918|16917|16882|16881|348794
1650562500000|2022-04-21 17:35:00|16887|16886|16852|16851|16887|16886|16833|16832|300557
1650562800000|2022-04-21 17:40:00|16850|16849|16833|16832|16867|16866|16814|16813|299328
1650563100000|2022-04-21 17:45:00|16835|16833|16834|16833|16867|16866|16818|16817|267347
1650563400000|2022-04-21 17:50:00|16836|16835|16814|16813|16843|16842|16810|16809|207760
1650563700000|2022-04-21 17:55:00|16815|16812|16801|16799|16826|16825|16788|16787|292187
1650564000000|2022-04-21 18:00:00|16799|16798|16756|16755|16799|16798|16752|16751|466799
1650564300000|2022-04-21 18:05:00|16757|16754|16754|16754|16774|16773|16746|16744|293320
1650564600000|2022-04-21 18:10:00|16755|16753|16725|16724|16763|16762|16721|16720|326411
1650564900000|2022-04-21 18:15:00|16724|16723|16738|16737|16756|16755|16713|16712|297066
1650565200000|2022-04-21 18:20:00|16737|16736|16720|16718|16765|16764|16716|16715|351609
1650565500000|2022-04-21 18:25:00|16719|16717|16741|16740|16752|16751|16718|16717|288068
1650565800000|2022-04-21 18:30:00|16740|16739|16759|16758|16779|16778|16727|16726|355338
1650566100000|2022-04-21 18:35:00|16758|16757|16739|16738|16804|16803|16737|16736|437412
1650566400000|2022-04-21 18:40:00|16740|16739|16673|16672|16745|16744|16672|16670|528123
1650566700000|2022-04-21 18:45:00|16674|16673|16643|16642|16677|16676|16638|16637|610136
1650567000000|2022-04-21 18:50:00|16642|16641|16632|16630|16661|16660|16632|16630|379943
1650567300000|2022-04-21 18:55:00|16631|16629|16633|16632|16639|16638|16605|16604|621590
1650567600000|2022-04-21 19:00:00|16632|16631|16607|16606|16635|16634|16598|16597|304691
1650567900000|2022-04-21 19:05:00|16608|16607|16603|16602|16626|16626|16599|16598|437245
1650568200000|2022-04-21 19:10:00|16602|16601|16628|16627|16631|16630|16591|16590|405189
1650568500000|2022-04-21 19:15:00|16627|16626|16626|16625|16646|16645|16603|16601|412847
1650568800000|2022-04-21 19:20:00|16625|16624|16654|16653|16655|16654|16612|16611|413457
1650569100000|2022-04-21 19:25:00|16653|16652|16673|16671|16682|16680|16616|16615|475494
1650569400000|2022-04-21 19:30:00|16670|16669|16624|16624|16672|16672|16621|16620|531010
1650569700000|2022-04-21 19:35:00|16625|16623|16631|16630|16645|16644|16601|16600|510285
1650570000000|2022-04-21 19:40:00|16632|16631|16655|16654|16667|16666|16618|16617|451469
1650570300000|2022-04-21 19:45:00|16654|16653|16608|16607|16665|16664|16603|16602|693210
1650570600000|2022-04-21 19:50:00|16607|16606|16685|16683|16714|16713|16605|16604|1117441
1650570900000|2022-04-21 19:55:00|16684|16682|16634|16631|16699|16698|16633|16631|1702628
1650571200000|2022-04-21 20:00:00|16635|16633|16637|16630|16658|16650|16634|16630|59388
1650571500000|2022-04-21 20:05:00|16640|16633|16642|16629|16642|16635|16625|16620|17901
1650571800000|2022-04-21 20:10:00|16638|16630|16630|16620|16638|16630|16595|16592|19135
1650572100000|2022-04-21 20:15:00|16633|16622|16635|16631|16642|16636|16630|16620|13586
1650572400000|2022-04-21 20:20:00|16637|16627|16628|16617|16637|16634|16625|16610|7107
1650572700000|2022-04-21 20:25:00|16629|16620|16615|16607|16643|16641|16615|16605|33589
1650573000000|2022-04-21 20:30:00|16632|16612|16617|16611|16632|16615|16608|16601|7090
1650573300000|2022-04-21 20:35:00|16627|16614|16611|16600|16627|16617|16602|16600|25386
1650573600000|2022-04-21 20:40:00|16606|16601|16660|16650|16681|16677|16606|16600|20804
1650573900000|2022-04-21 20:45:00|16658|16642|16646|16640|16660|16645|16640|16623|13724
1650574200000|2022-04-21 20:50:00|16645|16641|16640|16620|16645|16644|16615|16603|15377
1650574500000|2022-04-21 20:55:00|16638|16630|16637|16612|16645|16640|16636|16610|8113
1650574800000|2022-04-21 21:00:00|16636|16622|16637|16626|16637|16632|16624|16612|2572
1650575100000|2022-04-21 21:05:00|16639|16628|16630|16628|16639|16637|16630|16628|2088
1650575400000|2022-04-21 21:10:00|16638|16629|16638|16626|16638|16629|16630|16625|4586
1650575700000|2022-04-21 21:15:00|16636|16625|16617|16610|16638|16632|16615|16608|4348
1650576000000|2022-04-21 21:20:00|16619|16617|16615|16611|16629|16617|16614|16610|4285
1650576300000|2022-04-21 21:25:00|16620|16610|16615|16612|16620|16612|16615|16610|794
1650576600000|2022-04-21 21:30:00|16620|16613|16617|16613|16620|16616|16617|16612|1736
1650576900000|2022-04-21 21:35:00|16620|16615|16620|16610|16620|16617|16617|16610|1295
1650577200000|2022-04-21 21:40:00|16615|16612|16615|16611|16615|16612|16615|16611|898
1650577500000|2022-04-21 21:45:00|16619|16610|16620|16608|16620|16615|16613|16608|1635
1650577800000|2022-04-21 21:50:00|16611|16613|16617|16608|16620|16618|16611|16608|4328
1650578100000|2022-04-21 21:55:00|16616|16610|16614|16609|16616|16612|16614|16608|885
1650578400000|2022-04-21 22:00:00|16616|16612|16606|16604|16620|16616|16606|16602|4438
1650578700000|2022-04-21 22:05:00|16604|16603|16618|16610|16618|16610|16604|16601|3085
1650579000000|2022-04-21 22:10:00|16619|16611|16617|16609|16620|16612|16609|16603|4149
1650579300000|2022-04-21 22:15:00|16615|16612|16617|16611|16617|16613|16615|16610|135
1650579600000|2022-04-21 22:20:00|16619|16614|16626|16620|16635|16621|16619|16614|4289
1650579900000|2022-04-21 22:25:00|16634|16621|16629|16624|16634|16624|16629|16621|565
1650580200000|2022-04-21 22:30:00|16630|16626|16639|16633|16639|16635|16630|16626|9188
1650580500000|2022-04-21 22:35:00|16637|16635|16636|16635|16639|16636|16636|16635|3913
1650580800000|2022-04-21 22:40:00|16635|16633|16635|16633|16635|16634|16635|16632|4253
1650581100000|2022-04-21 22:45:00|16634|16632|16633|16627|16636|16633|16633|16627|4185
1650581400000|2022-04-21 22:50:00|16635|16628|16633|16630|16635|16633|16633|16628|1625
1650581700000|2022-04-21 22:55:00|16634|16628|16633|16630|16635|16630|16633|16628|831
1650582000000|2022-04-21 23:00:00|16632|16627|16631|16627|16632|16631|16630|16627|3300
1650582300000|2022-04-21 23:05:00|16630|16623|16629|16623|16630|16624|16629|16623|498
1650582600000|2022-04-21 23:10:00|16627|16624|16631|16627|16631|16627|16627|16623|2319
1650582900000|2022-04-21 23:15:00|16630|16628|16635|16632|16635|16632|16630|16628|3263
1650583200000|2022-04-21 23:20:00|16636|16635|16639|16636|16639|16636|16636|16635|1170
1650583500000|2022-04-21 23:25:00|16638|16637|16640|16638|16640|16638|16638|16637|1353
1650583800000|2022-04-21 23:30:00|16642||16640||16642||16640||472
1650584100000|2022-04-21 23:35:00|16642|16639|16640|16632|16642|16640|16640|16632|5093
1650584400000|2022-04-21 23:40:00|16638|16633|16640|16638|16640|16638|16635|16633|1527
1650584700000|2022-04-21 23:45:00|16642|16640|16640|16615|16642|16640|16638|16615|5542
1650585000000|2022-04-21 23:50:00|16625|16625|16627|16615|16640|16625|16625|16615|1318
1650585300000|2022-04-21 23:55:00|16626|16613|16592|16592|16633|16613|16592|16592|15099
1650614400000|2022-04-22 08:00:00|16654|16620|16698|16670|16731|16684|16636|16610|12023
1650614700000|2022-04-22 08:05:00|16684|16671|16650|16629|16684|16671|16644|16628|2789
1650615000000|2022-04-22 08:10:00|16649|16630|16642|16631|16650|16632|16630|16628|2572
1650615300000|2022-04-22 08:15:00|16641|16630|16640|16624|16641|16631|16628|16615|6681
1650615600000|2022-04-22 08:20:00|16639|16625|16650|16642|16658|16645|16638|16620|2296
1650615900000|2022-04-22 08:25:00|16656|16640|16644|16631|16666|16645|16638|16631|1283
1650616200000|2022-04-22 08:30:00|16645|16632|16633|16620|16645|16636|16628|16620|1826
1650616500000|2022-04-22 08:35:00|16637|16623|16635|16625|16642|16630|16630|16620|210
1650616800000|2022-04-22 08:40:00|16634|16628|16630|16621|16635|16628|16630|16621|796
1650617100000|2022-04-22 08:45:00|16629|16614|16623|16615|16629|16618|16619|16601|2000
1650617400000|2022-04-22 08:50:00|16620|16611|16613|16610|16620|16615|16613|16601|395
1650617700000|2022-04-22 08:55:00|16614|16602|16623|16610|16625|16612|16611|16601|2717
1650618000000|2022-04-22 09:00:00|16622|16606|16617|16602|16622|16613|16609|16601|3281
1650618300000|2022-04-22 09:05:00|16621|16603|16623|16612|16635|16622|16621|16603|1552
1650618600000|2022-04-22 09:10:00|16622|16613|16635|16622|16635|16627|16622|16612|772
1650618900000|2022-04-22 09:15:00|16642|16626|16642|16627|16642|16627|16638|16620|1024
1650619200000|2022-04-22 09:20:00|16640|16624|16637|16612|16640|16624|16618|16610|1980
1650619500000|2022-04-22 09:25:00|16636|16613|16630|16613|16641|16617|16629|16610|587
1650619800000|2022-04-22 09:30:00|16632|16614|16620|16610|16632|16617|16618|16610|1334
1650620100000|2022-04-22 09:35:00|16619|16602|16597|16581|16624|16605|16589|16573|5961
1650620400000|2022-04-22 09:40:00|16598|16582|16598|16592|16599|16595|16596|16581|1859
1650620700000|2022-04-22 09:45:00|16597|16591|16598|16585|16598|16591|16579|16570|3857
1650621000000|2022-04-22 09:50:00|16597|16579|16589|16570|16597|16581|16580|16570|1264
1650621300000|2022-04-22 09:55:00|16583|16571|16578|16561|16592|16571|16561|16552|3106
1650621600000|2022-04-22 10:00:00|16577|16555|16579|16571|16579|16571|16571|16552|2690
1650621900000|2022-04-22 10:05:00|16591|16573|16582|16566|16596|16585|16582|16556|2067
1650622200000|2022-04-22 10:10:00|16581|16557|16594|16580|16594|16580|16574|16552|725
1650622500000|2022-04-22 10:15:00||16582||16581||16587||16579|226
1650622800000|2022-04-22 10:20:00|16592|16582|16594|16581|16594|16590|16587|16578|1345
1650623100000|2022-04-22 10:25:00|16598|16578|16579|16559|16598|16581|16561|16552|1251
1650623400000|2022-04-22 10:30:00|16583|16561|16579|16557|16589|16567|16561|16552|2790
1650623700000|2022-04-22 10:35:00|16577|16553|16575|16570|16586|16570|16573|16552|411
1650624000000|2022-04-22 10:40:00|16585|16575|16600|16590|16604|16591|16576|16570|2078
1650624300000|2022-04-22 10:45:00|16606|16597|16605|16590|16619|16600|16604|16590|804
1650624600000|2022-04-22 10:50:00|16603|16591|16594|16580|16605|16597|16588|16576|4057
1650624900000|2022-04-22 10:55:00|16598|16583|16606|16591|16606|16591|16590|16580|745
1650625200000|2022-04-22 11:00:00|16600|16593|16607|16601|16609|16605|16598|16591|6560
1650625500000|2022-04-22 11:05:00|16605|16600|16623|16618|16630|16626|16600|16591|13996
1650625800000|2022-04-22 11:10:00|16624|16614|16634|16626|16642|16635|16624|16614|8859
1650626100000|2022-04-22 11:15:00|16633|16625|16645|16634|16645|16643|16625|16620|6097
1650626400000|2022-04-22 11:20:00|16644|16633|16634|16625|16645|16638|16632|16623|3864
1650626700000|2022-04-22 11:25:00|16639|16628|16640|16630|16640|16638|16633|16623|4578
1650627000000|2022-04-22 11:30:00|16637|16627|16634|16625|16655|16651|16625|16622|10357
1650627300000|2022-04-22 11:35:00|16639|16630|16656|16652|16657|16655|16631|16625|11574
1650627600000|2022-04-22 11:40:00|16657|16656|16653|16648|16660|16656|16650|16640|6690
1650627900000|2022-04-22 11:45:00|16650|16649|16675|16673|16680|16676|16645|16643|17397
1650628200000|2022-04-22 11:50:00|16673|16671|16683|16676|16695|16689|16667|16658|9766
1650628500000|2022-04-22 11:55:00|16676|16675|16698|16693|16700|16697|16650|16643|22932
1650628800000|2022-04-22 12:00:00|16699|16695|16700|16696|16727|16706|16696|16691|22234
1650629100000|2022-04-22 12:05:00|16704|16697|16696|16690|16704|16701|16685|16671|11647
1650629400000|2022-04-22 12:10:00|16694|16692|16698|16693|16700|16697|16684|16680|24000
1650629700000|2022-04-22 12:15:00|16699|16697|16726|16716|16742|16741|16699|16693|39065
1650630000000|2022-04-22 12:20:00|16722|16701|16730|16724|16735|16731|16713|16701|16723
1650630300000|2022-04-22 12:25:00|16729|16728|16747|16740|16760|16756|16727|16722|25365
1650630600000|2022-04-22 12:30:00|16746|16743|16700|16693|16750|16747|16700|16693|11038
1650630900000|2022-04-22 12:35:00|16701|16694|16693|16690|16717|16713|16690|16685|20976
1650631200000|2022-04-22 12:40:00|16694|16688|16677|16674|16694|16688|16655|16651|16612
1650631500000|2022-04-22 12:45:00|16675|16673|16654|16651|16688|16681|16647|16643|14582
1650631800000|2022-04-22 12:50:00|16651|16650|16666|16657|16675|16666|16640|16638|16607
1650632100000|2022-04-22 12:55:00|16669|16663|16669|16665|16680|16667|16654|16649|8576
1650632400000|2022-04-22 13:00:00|16668|16664|16677|16668|16677|16670|16661|16652|13403
1650632700000|2022-04-22 13:05:00|16672|16669|16640|16636|16680|16675|16631|16630|27411
1650633000000|2022-04-22 13:10:00|16645|16635|16639|16636|16658|16648|16625|16622|15881
1650633300000|2022-04-22 13:15:00|16640|16638|16613|16611|16661|16653|16613|16610|31029
1650633600000|2022-04-22 13:20:00|16612|16610|16655|16640|16655|16645|16612|16610|56717
1650633900000|2022-04-22 13:25:00|16650|16647|16644|16643|16679|16663|16641|16616|17788
1650634200000|2022-04-22 13:30:00|16650|16644|16762|16759|16788|16785|16616|16615|1346904
1650634500000|2022-04-22 13:35:00|16761|16758|16667|16665|16769|16768|16656|16655|919151
1650634800000|2022-04-22 13:40:00|16666|16664|16601|16597|16673|16671|16582|16581|699007
1650635100000|2022-04-22 13:45:00|16602|16599|16665|16664|16677|16675|16592|16591|714478
1650635400000|2022-04-22 13:50:00|16663|16663|16675|16673|16705|16704|16642|16640|670381
1650635700000|2022-04-22 13:55:00|16672|16671|16634|16632|16695|16694|16623|16622|400876
1650636000000|2022-04-22 14:00:00|16635|16633|16620|16618|16705|16705|16613|16612|637032
1650636300000|2022-04-22 14:05:00|16623|16621|16681|16679|16700|16699|16623|16621|515596
1650636600000|2022-04-22 14:10:00|16680|16677|16606|16604|16680|16677|16591|16590|411272
1650636900000|2022-04-22 14:15:00|16605|16603|16583|16581|16613|16612|16568|16567|440197
1650637200000|2022-04-22 14:20:00|16581|16580|16548|16548|16584|16583|16525|16523|470858
1650637500000|2022-04-22 14:25:00|16550|16547|16550|16550|16566|16565|16535|16533|334824
1650637800000|2022-04-22 14:30:00|16548|16549|16608|16607|16614|16613|16541|16540|359932
1650638100000|2022-04-22 14:35:00|16609|16608|16604|16603|16657|16655|16590|16589|431557
1650638400000|2022-04-22 14:40:00|16603|16602|16611|16610|16616|16615|16575|16573|383806
1650638700000|2022-04-22 14:45:00|16612|16609|16605|16604|16645|16644|16595|16594|512570
1650639000000|2022-04-22 14:50:00|16604|16603|16586|16585|16608|16607|16579|16578|224802
1650639300000|2022-04-22 14:55:00|16588|16587|16593|16592|16630|16629|16581|16580|347949
1650639600000|2022-04-22 15:00:00|16592|16591|16573|16572|16626|16625|16557|16556|310392
1650639900000|2022-04-22 15:05:00|16574|16573|16652|16650|16656|16655|16564|16563|627751
1650640200000|2022-04-22 15:10:00|16653|16651|16636|16635|16655|16654|16612|16611|254862
1650640500000|2022-04-22 15:15:00|16635|16634|16616|16615|16650|16649|16597|16596|253078
1650640800000|2022-04-22 15:20:00|16615|16614|16601|16600|16644|16643|16601|16600|258902
1650641100000|2022-04-22 15:25:00|16602|16601|16593|16592|16605|16604|16581|16580|211367
1650641400000|2022-04-22 15:30:00|16594|16594|16548|16547|16606|16605|16543|16542|325028
1650641700000|2022-04-22 15:35:00|16549|16548|16510|16509|16559|16558|16508|16507|326286
1650642000000|2022-04-22 15:40:00|16509|16507|16484|16483|16513|16512|16482|16481|504120
1650642300000|2022-04-22 15:45:00|16485|16484|16479|16478|16497|16496|16479|16478|285579
1650642600000|2022-04-22 15:50:00|16480|16479|16466|16465|16486|16485|16452|16451|301913
1650642900000|2022-04-22 15:55:00|16465|16464|16454|16453|16477|16476|16453|16451|218161
1650643200000|2022-04-22 16:00:00|16453|16452|16457|16456|16462|16461|16437|16436|298428
1650643500000|2022-04-22 16:05:00|16456|16455|16434|16433|16469|16468|16430|16429|354048
1650643800000|2022-04-22 16:10:00|16435|16434|16443|16442|16446|16445|16415|16414|350227
1650644100000|2022-04-22 16:15:00|16442|16440|16445|16444|16454|16453|16430|16430|256968
1650644400000|2022-04-22 16:20:00|16444|16443|16457|16456|16463|16462|16439|16438|264607
1650644700000|2022-04-22 16:25:00|16460|16458|16464|16463|16481|16480|16455|16454|360021
1650645000000|2022-04-22 16:30:00|16463|16462|16503|16502|16515|16514|16457|16456|330371
1650645300000|2022-04-22 16:35:00|16505|16504|16506|16505|16534|16533|16496|16495|399074
1650645600000|2022-04-22 16:40:00|16505|16504|16514|16512|16517|16516|16496|16495|296628
1650645900000|2022-04-22 16:45:00|16513|16511|16512|16510|16529|16528|16498|16497|207827
1650646200000|2022-04-22 16:50:00|16511|16511|16480|16479|16513|16512|16479|16478|197314
1650646500000|2022-04-22 16:55:00|16481|16480|16472|16471|16499|16498|16467|16466|272369
1650646800000|2022-04-22 17:00:00|16470|16469|16435|16433|16476|16475|16431|16430|243901
1650647100000|2022-04-22 17:05:00|16436|16434|16438|16437|16463|16462|16429|16428|399125
1650647400000|2022-04-22 17:10:00|16437|16436|16454|16453|16467|16466|16434|16433|182459
1650647700000|2022-04-22 17:15:00|16453|16452|16459|16458|16472|16471|16448|16447|167237
1650648000000|2022-04-22 17:20:00|16458|16457|16415|16414|16459|16458|16408|16407|294761
1650648300000|2022-04-22 17:25:00|16416|16415|16408|16407|16420|16419|16401|16400|293464
1650648600000|2022-04-22 17:30:00|16407|16406|16402|16401|16420|16419|16402|16401|181731
1650648900000|2022-04-22 17:35:00|16403|16400|16395|16394|16410|16409|16392|16391|368202
1650649200000|2022-04-22 17:40:00|16394|16393|16403|16402|16409|16408|16386|16385|219466
1650649500000|2022-04-22 17:45:00|16402|16401|16398|16397|16407|16406|16395|16394|169136
1650649800000|2022-04-22 17:50:00|16399|16398|16376|16375|16400|16399|16373|16372|210794
1650650100000|2022-04-22 17:55:00|16375|16374|16373|16372|16390|16389|16372|16371|183860
1650650400000|2022-04-22 18:00:00|16372|16371|16335|16334|16378|16377|16335|16334|271509
1650650700000|2022-04-22 18:05:00|16334|16335|16351|16350|16359|16358|16332|16331|347774
1650651000000|2022-04-22 18:10:00|16350|16349|16351|16350|16360|16359|16342|16341|172921
1650651300000|2022-04-22 18:15:00|16350|16349|16415|16414|16419|16418|16338|16337|387040
1650651600000|2022-04-22 18:20:00|16414|16413|16378|16376|16427|16426|16367|16365|398186
1650651900000|2022-04-22 18:25:00|16377|16373|16348|16347|16377|16373|16345|16344|234688
1650652200000|2022-04-22 18:30:00|16347|16346|16306|16305|16364|16363|16306|16305|291538
1650652500000|2022-04-22 18:35:00|16307|16306|16306|16305|16312|16311|16291|16290|358021
1650652800000|2022-04-22 18:40:00|16304|16303|16325|16324|16337|16336|16301|16300|289167
1650653100000|2022-04-22 18:45:00|16326|16325|16313|16312|16334|16333|16305|16304|242606
1650653400000|2022-04-22 18:50:00|16312|16310|16278|16277|16315|16314|16277|16276|376606
1650653700000|2022-04-22 18:55:00|16279|16278|16297|16296|16297|16296|16257|16256|354443
1650654000000|2022-04-22 19:00:00|16298|16297|16270|16269|16300|16299|16257|16256|310919
1650654300000|2022-04-22 19:05:00|16269|16268|16268|16266|16300|16299|16264|16263|352113
1650654600000|2022-04-22 19:10:00|16269|16267|16340|16339|16349|16348|16256|16255|570937
1650654900000|2022-04-22 19:15:00|16339|16338|16346|16345|16367|16366|16313|16312|670046
1650655200000|2022-04-22 19:20:00|16345|16344|16303|16302|16358|16357|16298|16297|419992
1650655500000|2022-04-22 19:25:00|16304|16303|16316|16315|16335|16334|16301|16300|389337
1650655800000|2022-04-22 19:30:00|16315|16313|16395|16394|16408|16407|16311|16310|712285
1650656100000|2022-04-22 19:35:00|16396|16396|16363|16361|16416|16415|16348|16347|560037
1650656400000|2022-04-22 19:40:00|16364|16362|16318|16316|16384|16384|16303|16301|677291
1650656700000|2022-04-22 19:45:00|16317|16315|16254|16253|16320|16319|16251|16250|626407
1650657000000|2022-04-22 19:50:00|16255|16254|16195|16194|16257|16256|16174|16173|1841067
1650657300000|2022-04-22 19:55:00|16191|16189|16184|16183|16206|16205|16151|16150|2783344
1650657600000|2022-04-22 20:00:00|16186|16182|16175|16174|16200|16196|16152|16150|152938
1650657900000|2022-04-22 20:05:00|16184|16175|16134|16124|16184|16175|16132|16120|34340
1650658200000|2022-04-22 20:10:00|16126|16125|16160|16145|16173|16170|16124|16123|58831
1650658500000|2022-04-22 20:15:00|16158|16146|16140|16132|16171|16165|16126|16124|23257
1650658800000|2022-04-22 20:20:00|16137|16137|16147|16142|16150|16148|16131|16126|12654
1650659100000|2022-04-22 20:25:00|16146|16141|16156|16145|16160|16155|16146|16135|30479
1650659400000|2022-04-22 20:30:00|16149|16137|16150|16130|16159|16150|16138|16130|17559
1650659700000|2022-04-22 20:35:00|16149|16131|16140|16131|16149|16140|16131|16126|5881
1650660000000|2022-04-22 20:40:00|16139|16135|16145|16140|16152|16144|16137|16131|10017
1650660300000|2022-04-22 20:45:00|16155|16152|16162|16160|16162|16161|16151|16141|32032
1650660600000|2022-04-22 20:50:00|16166|16162|16152|16150|16166|16163|16152|16150|7441
1650660900000|2022-04-22 20:55:00|16158|16148|16150|16145|16161|16151|16146|16140|7835
1650873600000|2022-04-25 08:00:00|16110|16067|16116|16100|16124|16108|16062|16055|15928
1650873900000|2022-04-25 08:05:00|16118|16105|16108|16101|16137|16132|16107|16100|14126
1650874200000|2022-04-25 08:10:00|16113|16102|16090|16073|16130|16110|16084|16053|8024
1650874500000|2022-04-25 08:15:00|16095|16077|16112|16090|16118|16099|16094|16075|4993
1650874800000|2022-04-25 08:20:00|16109|16091|16088|16070|16109|16095|16077|16056|2689
1650875100000|2022-04-25 08:25:00|16095|16073|16116|16101|16120|16114|16094|16073|4365
1650875400000|2022-04-25 08:30:00|16115|16100|16100|16098|16119|16110|16100|16098|2580
1650875700000|2022-04-25 08:35:00|16097|16097|16107|16084|16116|16099|16088|16070|7079
1650876000000|2022-04-25 08:40:00|16106|16085|16085|16062|16106|16089|16084|16060|3766
1650876300000|2022-04-25 08:45:00|16084|16069|16043|16028|16088|16070|16041|16021|8097
1650876600000|2022-04-25 08:50:00|16037|16021|16026|16011|16043|16036|16013|16007|23642
1650876900000|2022-04-25 08:55:00|16028|16012|16042|16031|16049|16042|16021|16012|7793
1650877200000|2022-04-25 09:00:00|16045|16011|16050|16037|16063|16056|16032|16011|5243
1650877500000|2022-04-25 09:05:00|16037|16027|16038|16019|16049|16035|16015|16011|5509
1650877800000|2022-04-25 09:10:00|16040|16020|16030|16015|16040|16029|16015|16011|8178
1650878100000|2022-04-25 09:15:00|16025|16012|16025|16007|16049|16034|16013|16005|18818
1650878400000|2022-04-25 09:20:00|16029|16005|15978|15967|16035|16024|15961|15951|43416
1650878700000|2022-04-25 09:25:00|15977|15968|16010|15988|16014|15993|15967|15962|9950
1650879000000|2022-04-25 09:30:00|16009|15989|16031|16020|16035|16025|15996|15981|6070
1650879300000|2022-04-25 09:35:00|16030|16019|16026|16020|16033|16022|16016|16006|4212
1650879600000|2022-04-25 09:40:00|16033|16023|16043|16034|16059|16040|16033|16020|7645
1650879900000|2022-04-25 09:45:00|16051|16037|16041|16025|16060|16043|16030|16020|13188
1650880200000|2022-04-25 09:50:00|16044|16026|16035|16015|16046|16031|16019|16006|5869
1650880500000|2022-04-25 09:55:00|16034|16017|16019|16012|16034|16019|16016|16006|1807
1650880800000|2022-04-25 10:00:00|16018|16013|16020|16008|16025|16015|16018|16008|3043
1650881100000|2022-04-25 10:05:00|16017|16006|16026|16011|16027|16011|16013|16006|2117
1650881400000|2022-04-25 10:10:00|16015|16010|16019|16013|16046|16022|16013|16006|3292
1650881700000|2022-04-25 10:15:00|16014|16014|16038|16027|16046|16029|16014|16013|3029
1650882000000|2022-04-25 10:20:00|16042|16029|16050|16033|16050|16046|16038|16027|4028
1650882300000|2022-04-25 10:25:00|16047|16040|16046|16022|16050|16047|16034|16018|3417
1650882600000|2022-04-25 10:30:00|16045|16023|16002|15988|16047|16023|15990|15988|8914
1650882900000|2022-04-25 10:35:00|16001|15984|15990|15980|16013|16002|15984|15980|3761
1650883200000|2022-04-25 10:40:00|15989|15979|15991|15990|16000|15990|15988|15979|4442
1650883500000|2022-04-25 10:45:00|15995|15986|16015|16002|16050|16011|15991|15981|3657
1650883800000|2022-04-25 10:50:00|16023|16003|16022|16001|16031|16019|16015|16000|4190
1650884100000|2022-04-25 10:55:00|16021|16002|16033|16019|16033|16019|15994|15985|6521
1650884400000|2022-04-25 11:00:00|16044|16023|16024|16014|16065|16039|16019|16013|35668
1650884700000|2022-04-25 11:05:00|16025|16015|15987|15982|16025|16016|15986|15980|46757
1650885000000|2022-04-25 11:10:00|15988|15983|15968|15960|15999|15989|15962|15960|24055
1650885300000|2022-04-25 11:15:00|15969|15968|15930|15921|16000|15984|15928|15915|45365
1650885600000|2022-04-25 11:20:00|15932|15926|16037|16020|16065|16039|15922|15915|57442
1650885900000|2022-04-25 11:25:00|16035|16015|15949|15941|16035|16015|15941|15926|21730
1650886200000|2022-04-25 11:30:00|15948|15945|16016|16000|16020|16018|15948|15941|21521
1650886500000|2022-04-25 11:35:00|16017|16001|16029|16020|16058|16050|16015|16001|21880
1650886800000|2022-04-25 11:40:00|16028|16017|15994|15990|16040|16035|15975|15974|19684
1650887100000|2022-04-25 11:45:00|15992|15988|15986|15981|16016|16005|15980|15975|18313
1650887400000|2022-04-25 11:50:00|15988|15984|15993|15990|16025|16008|15988|15980|15637
1650887700000|2022-04-25 11:55:00|15995|15995|15998|15988|15998|15995|15971|15965|20796
1650888000000|2022-04-25 12:00:00|15999|15991|15961|15957|15999|15994|15955|15950|24554
1650888300000|2022-04-25 12:05:00|15964|15950|16001|15989|16030|16014|15964|15950|34091
1650888600000|2022-04-25 12:10:00|15996|15983|15987|15983|16015|16004|15980|15979|11160
1650888900000|2022-04-25 12:15:00|15984|15980|16025|16012|16025|16012|15962|15955|26554
1650889200000|2022-04-25 12:20:00|16020|16010|16064|16060|16066|16062|16015|16010|80867
1650889500000|2022-04-25 12:25:00|16065|16052|16049|16041|16065|16056|16022|16010|17935
1650889800000|2022-04-25 12:30:00|16050|16043|16046|16037|16088|16079|16038|16025|24929
1650890100000|2022-04-25 12:35:00|16052|16042|16055|16046|16067|16053|16039|16030|11401
1650890400000|2022-04-25 12:40:00|16060|16053|16102|16095|16108|16103|16054|16031|114751
1650890700000|2022-04-25 12:45:00|16098|16097|16124|16117|16126|16124|16092|16085|169308
1650891000000|2022-04-25 12:50:00|16123|16118|16095|16086|16123|16118|16095|16086|46450
1650891300000|2022-04-25 12:55:00|16097|16094|16137|16125|16149|16148|16097|16094|44001
1650891600000|2022-04-25 13:00:00|16132|16133|16094|16085|16137|16133|16082|16072|37749
1650891900000|2022-04-25 13:05:00|16093|16088|16108|16101|16108|16101|16075|16070|36040
1650892200000|2022-04-25 13:10:00|16110|16103|16137|16129|16139|16129|16094|16090|30007
1650892500000|2022-04-25 13:15:00|16139|16133|16116|16114|16147|16139|16101|16092|30086
1650892800000|2022-04-25 13:20:00|16118|16115|16110|16100|16137|16132|16094|16090|25800
1650893100000|2022-04-25 13:25:00|16102|16085|16125|16111|16148|16142|16091|16081|109527
1650893400000|2022-04-25 13:30:00|16138|16112|15993|15990|16138|16124|15915|15912|2043876
1650893700000|2022-04-25 13:35:00|15995|15991|15929|15927|16088|16085|15917|15916|1308561
1650894000000|2022-04-25 13:40:00|15928|15926|15929|15928|16012|16009|15914|15913|891222
1650894300000|2022-04-25 13:45:00|15931|15929|16033|16032|16042|16041|15908|15907|1102491
1650894600000|2022-04-25 13:50:00|16032|16031|16037|16034|16083|16082|15998|15995|814057
1650894900000|2022-04-25 13:55:00|16034|16032|15937|15934|16074|16072|15934|15933|675261
1650895200000|2022-04-25 14:00:00|15938|15936|15926|15925|15972|15970|15904|15903|602818
1650895500000|2022-04-25 14:05:00|15927|15926|15997|15995|16000|15999|15905|15904|586276
1650895800000|2022-04-25 14:10:00|15994|15993|15955|15953|16025|16024|15938|15937|587091
1650896100000|2022-04-25 14:15:00|15956|15954|15963|15962|15970|15969|15908|15907|758911
1650896400000|2022-04-25 14:20:00|15965|15961|16025|16023|16026|16025|15907|15906|664884
1650896700000|2022-04-25 14:25:00|16026|16024|16090|16089|16107|16106|16026|16024|672111
1650897000000|2022-04-25 14:30:00|16089|16088|16156|16155|16169|16168|16089|16088|658231
1650897300000|2022-04-25 14:35:00|16157|16156|16118|16116|16178|16177|16118|16116|623420
1650897600000|2022-04-25 14:40:00|16119|16118|16087|16085|16127|16126|16072|16071|505295
1650897900000|2022-04-25 14:45:00|16086|16084|16123|16122|16136|16135|16068|16067|408422
1650898200000|2022-04-25 14:50:00|16124|16123|16032|16031|16126|16125|16026|16025|436313
1650898500000|2022-04-25 14:55:00|16035|16030|15976|15975|16039|16038|15971|15970|503685
1650898800000|2022-04-25 15:00:00|15977|15976|15998|15996|16009|16008|15966|15965|422601
1650899100000|2022-04-25 15:05:00|15997|15997|15986|15985|15999|15998|15962|15961|323306
1650899400000|2022-04-25 15:10:00|15985|15983|15981|15980|16033|16032|15966|15965|358906
1650899700000|2022-04-25 15:15:00|15979|15979|15986|15986|15990|15988|15939|15937|382164
1650900000000|2022-04-25 15:20:00|15985|15985|16017|16016|16032|16031|15984|15982|332789
1650900300000|2022-04-25 15:25:00|16018|16017|15963|15961|16063|16062|15949|15949|379177
1650900600000|2022-04-25 15:30:00|15964|15962|15960|15959|15973|15973|15930|15929|430039
1650900900000|2022-04-25 15:35:00|15961|15960|15940|15938|16013|16012|15925|15924|495982
1650901200000|2022-04-25 15:40:00|15939|15939|15910|15909|15964|15963|15905|15904|347385
1650901500000|2022-04-25 15:45:00|15909|15908|15855|15854|15913|15912|15851|15850|766232
1650901800000|2022-04-25 15:50:00|15853|15853|15883|15882|15899|15898|15847|15846|520302
1650902100000|2022-04-25 15:55:00|15882|15881|15888|15887|15913|15912|15860|15859|389792
1650902400000|2022-04-25 16:00:00|15887|15886|15905|15904|15909|15908|15861|15860|361961
1650902700000|2022-04-25 16:05:00|15906|15905|15928|15927|15970|15968|15900|15899|592333
1650903000000|2022-04-25 16:10:00|15927|15926|15939|15937|15960|15959|15901|15900|405255
1650903300000|2022-04-25 16:15:00|15938|15936|15954|15953|15995|15994|15937|15935|369585
1650903600000|2022-04-25 16:20:00|15956|15954|15995|15994|15998|15997|15948|15947|319253
1650903900000|2022-04-25 16:25:00|15998|15996|15972|15971|16033|16031|15971|15970|475977
1650904200000|2022-04-25 16:30:00|15971|15970|15999|15998|16011|16010|15954|15953|363702
1650904500000|2022-04-25 16:35:00|15998|15997|16000|15998|16038|16037|15983|15982|596220
1650904800000|2022-04-25 16:40:00|15999|15997|15969|15968|16009|16008|15968|15967|305102
1650905100000|2022-04-25 16:45:00|15970|15969|16044|16042|16048|16047|15966|15965|332999
1650905400000|2022-04-25 16:50:00|16043|16043|15982|15980|16056|16055|15981|15980|301312
1650905700000|2022-04-25 16:55:00|15983|15981|15970|15969|15986|15985|15954|15953|266385
1650906000000|2022-04-25 17:00:00|15968|15967|15941|15940|15992|15990|15929|15928|329050
1650906300000|2022-04-25 17:05:00|15942|15941|15991|15990|15991|15990|15927|15926|272374
1650906600000|2022-04-25 17:10:00|15992|15991|16014|16013|16023|16022|15966|15965|375476
1650906900000|2022-04-25 17:15:00|16016|16014|16027|16026|16040|16039|16005|16003|255062
1650907200000|2022-04-25 17:20:00|16028|16027|16025|16024|16037|16036|16003|16002|253802
1650907500000|2022-04-25 17:25:00|16026|16025|16014|16012|16046|16045|15979|15978|236563
1650907800000|2022-04-25 17:30:00|16015|16013|16008|16007|16064|16063|15990|15989|368982
1650908100000|2022-04-25 17:35:00|16007|16006|15997|15996|16020|16019|15987|15986|299073
1650908400000|2022-04-25 17:40:00|15998|15997|16027|16026|16050|16049|15989|15988|330302
1650908700000|2022-04-25 17:45:00|16028|16027|16005|16004|16034|16033|15991|15990|323340
1650909000000|2022-04-25 17:50:00|16006|16005|16008|16007|16028|16027|15967|15966|330030
1650909300000|2022-04-25 17:55:00|16007|16006|15988|15987|16007|16006|15969|15968|222887
1650909600000|2022-04-25 18:00:00|15987|15986|15943|15941|15998|15997|15942|15941|362191
1650909900000|2022-04-25 18:05:00|15942|15942|16020|16018|16026|16025|15942|15941|419111
1650910200000|2022-04-25 18:10:00|16021|16019|16007|16006|16035|16034|15975|15974|310713
1650910500000|2022-04-25 18:15:00|16005|16004|16030|16029|16046|16045|16003|16002|350763
1650910800000|2022-04-25 18:20:00|16031|16028|16090|16088|16109|16108|16016|16015|579002
1650911100000|2022-04-25 18:25:00|16088|16087|16103|16101|16112|16111|16058|16057|476698
1650911400000|2022-04-25 18:30:00|16104|16102|16100|16099|16114|16113|16081|16080|293305
1650911700000|2022-04-25 18:35:00|16098|16097|16082|16081|16116|16115|16080|16079|435093
1650912000000|2022-04-25 18:40:00|16081|16080|16091|16090|16114|16113|16071|16070|395295
1650912300000|2022-04-25 18:45:00|16092|16089|16169|16168|16186|16185|16081|16079|647965
1650912600000|2022-04-25 18:50:00|16168|16167|16190|16189|16194|16193|16150|16149|450102
1650912900000|2022-04-25 18:55:00|16191|16190|16144|16143|16195|16194|16140|16139|459019
1650913200000|2022-04-25 19:00:00|16143|16142|16074|16073|16154|16153|16059|16058|516164
1650913500000|2022-04-25 19:05:00|16075|16074|16069|16068|16080|16079|16046|16045|412136
1650913800000|2022-04-25 19:10:00|16067|16066|16101|16100|16102|16101|16059|16058|473589
1650914100000|2022-04-25 19:15:00|16100|16099|16136|16135|16136|16135|16097|16095|394465
1650914400000|2022-04-25 19:20:00|16135|16134|16196|16195|16200|16199|16132|16131|587967
1650914700000|2022-04-25 19:25:00|16197|16196|16221|16220|16231|16230|16162|16161|831032
1650915000000|2022-04-25 19:30:00|16219|16219|16225|16224|16237|16236|16205|16204|759818
1650915300000|2022-04-25 19:35:00|16224|16223|16252|16251|16270|16269|16217|16216|604422
1650915600000|2022-04-25 19:40:00|16253|16252|16266|16264|16285|16283|16208|16207|744101
1650915900000|2022-04-25 19:45:00|16267|16265|16228|16226|16279|16278|16211|16210|643106
1650916200000|2022-04-25 19:50:00|16227|16227|16288|16286|16298|16297|16222|16221|1120822
1650916500000|2022-04-25 19:55:00|16289|16288|16290|16287|16318|16316|16266|16265|2179962
1650916800000|2022-04-25 20:00:00|16289|16286|16324|16317|16330|16322|16288|16282|6006972
1650917100000|2022-04-25 20:05:00|16320|16315|16315|16311|16325|16317|16313|16311|58947
1650917400000|2022-04-25 20:10:00|16313|16306|16306|16301|16317|16312|16303|16301|21709
1650917700000|2022-04-25 20:15:00|16305|16300|16311|16305|16311|16308|16302|16300|11220
1650918000000|2022-04-25 20:20:00|16310|16307|16315|16309|16315|16309|16308|16305|18085
1650918300000|2022-04-25 20:25:00|16314|16313|16315|16309|16315|16313|16311|16309|16317
1650918600000|2022-04-25 20:30:00|16312|16310|16311|16306|16317|16313|16309|16306|4699
1650918900000|2022-04-25 20:35:00|16315|16307|16315|16312|16317|16312|16308|16306|5287
1650919200000|2022-04-25 20:40:00|16312|16308|16317|16313|16317|16315|16312|16306|8433
1650919500000|2022-04-25 20:45:00|16318|16314|16325|16313|16325|16324|16318|16313|3724
1650919800000|2022-04-25 20:50:00|16319|16314|16320|16313|16321|16317|16315|16313|11596
1650920100000|2022-04-25 20:55:00|16318|16312|16309|16308|16318|16313|16309|16308|17083
1650920400000|2022-04-25 21:00:00|16308|16306|16309|16306|16310|16306|16308|16306|11295
1650920700000|2022-04-25 21:05:00|16318|16307|16318|16307|16318|16313|16308|16306|12954
1650921000000|2022-04-25 21:10:00|16317|16308|16317|16307|16317|16311|16309|16306|3611
1650921300000|2022-04-25 21:15:00|16315|16309|16310|16307|16315|16309|16310|16307|1077
1650921600000|2022-04-25 21:20:00||16308||16306||16308||16306|2037
1650921900000|2022-04-25 21:25:00|16308|16305|16312|16301|16313|16305|16306|16300|1623
1650922200000|2022-04-25 21:30:00|16313|16302|16313|16304|16313|16306|16309|16302|2401
1650922500000|2022-04-25 21:35:00|16317|16306|16314|16310|16317|16310|16313|16306|1564
1650922800000|2022-04-25 21:40:00|16315|16312|16315|16310|16315|16312|16315|16310|206
1650923100000|2022-04-25 21:45:00|16317|16311|16317|16310|16317|16311|16317|16310|768
1650923400000|2022-04-25 21:50:00|16316|16311|16321|16311|16321|16314|16316|16311|5771
1650923700000|2022-04-25 21:55:00|16325|16314|16323|16313|16325|16320|16322|16311|4981
1650924000000|2022-04-25 22:00:00|16320|16312|16300|16290|16320|16312|16291|16290|9158
1650924300000|2022-04-25 22:05:00|16305|16292|16309|16290|16309|16303|16288|16285|10630
1650924600000|2022-04-25 22:10:00|16300|16291|16300|16292|16300|16292|16300|16290|930
1650924900000|2022-04-25 22:15:00|16298|16293|16298|16293|16300|16298|16294|16292|1294
1650925200000|2022-04-25 22:20:00|16300|16290|16298|16291|16300|16293|16298|16290|1156
1650925500000|2022-04-25 22:25:00|16299|16290|16295|16294|16299|16294|16295|16290|990
1650925800000|2022-04-25 22:30:00|16290|16291|16292|16286|16295|16291|16288|16285|2993
1650926100000|2022-04-25 22:35:00|16294|16290|16299|16291|16299|16295|16292|16285|2364
1650926400000|2022-04-25 22:40:00|16297|16296|16298|16293|16299|16298|16297|16288|1382
1650926700000|2022-04-25 22:45:00|16296|16289|16298|16290|16298|16292|16294|16289|661
1650927000000|2022-04-25 22:50:00|16299|16291|16314|16302|16315|16310|16299|16291|3094
1650927300000|2022-04-25 22:55:00|16303|16303|16306|16300|16308|16303|16300|16289|2252
1650927600000|2022-04-25 23:00:00|16310|16303|16308|16303|16313|16309|16307|16292|1694
1650927900000|2022-04-25 23:05:00|16313|16292|16308|16296|16313|16296|16303|16292|345
1650928200000|2022-04-25 23:10:00|16313|16308|16311|16308|16313|16310|16311|16308|2133
1650928500000|2022-04-25 23:15:00|16314|16310|16317|16310|16317|16310|16314|16308|2983
1650928800000|2022-04-25 23:20:00|16319||16319||16320||16311||519
1650929100000|2022-04-25 23:25:00|16320|16313|16316|16314|16324|16320|16316|16310|2546
1650929400000|2022-04-25 23:30:00|16314|16313|16320|16308|16320|16315|16313|16308|2884
1650929700000|2022-04-25 23:35:00|16317|16311|16320|16313|16324|16320|16316|16308|3022
1650930000000|2022-04-25 23:40:00|16319|16312|16319|16310|16319|16316|16313|16308|2391
1650930300000|2022-04-25 23:45:00|16316|16301|16306|16296|16319|16301|16294|16292|2380
1650930600000|2022-04-25 23:50:00|16305|16298|16292|16287|16306|16298|16288|16287|5136
1650930900000|2022-04-25 23:55:00|16291|16288|16288|16287|16297|16291|16288|16287|6337
1650960000000|2022-04-26 08:00:00|16187|16148|16220|16206|16239|16228|16183|16148|6647
1650960300000|2022-04-26 08:05:00|16224|16207|16226|16210|16232|16220|16218|16206|1812
1650960600000|2022-04-26 08:10:00|16231|16213|16247|16228|16256|16246|16231|16213|6813
1650960900000|2022-04-26 08:15:00|16250|16229|16256|16243|16269|16259|16245|16229|3221
1650961200000|2022-04-26 08:20:00|16255|16239|16268|16254|16269|16256|16254|16239|1409
1650961500000|2022-04-26 08:25:00|16269|16265|16270|16261|16283|16265|16263|16250|1524
1650961800000|2022-04-26 08:30:00|16269|16260|16250|16244|16270|16260|16250|16240|2342
1650962100000|2022-04-26 08:35:00|16249|16242|16248|16226|16255|16243|16240|16221|3146
1650962400000|2022-04-26 08:40:00|16250|16227|16255|16240|16259|16249|16236|16224|1308
1650962700000|2022-04-26 08:45:00|16258|16243|16254|16239|16260|16251|16250|16239|1936
1650963000000|2022-04-26 08:50:00|16253|16241|16260|16247|16260|16250|16250|16236|1010
1650963300000|2022-04-26 08:55:00|16268|16248|16287|16272|16287|16279|16268|16247|2076
1650963600000|2022-04-26 09:00:00|16288|16273|16287|16270|16288|16273|16278|16257|782
1650963900000|2022-04-26 09:05:00|16285|16273|16288|16284|16288|16284|16277|16270|3702
1650964200000|2022-04-26 09:10:00|16289|16278|16297|16283|16300|16289|16289|16278|2173
1650964500000|2022-04-26 09:15:00|16296|16284|16290|16277|16296|16285|16284|16277|836
1650964800000|2022-04-26 09:20:00|16286|16265|16275|16260|16286|16271|16275|16260|1356
1650965100000|2022-04-26 09:25:00|16274|16268|16276|16265|16280|16273|16270|16261|2298
1650965400000|2022-04-26 09:30:00|16275|16267|16287|16275|16287|16276|16275|16262|446
1650965700000|2022-04-26 09:35:00|16275|16271|16283|16275|16288|16277|16273|16271|1103
1650966000000|2022-04-26 09:40:00|16282|16271|16272|16265|16282|16271|16270|16260|1937
1650966300000|2022-04-26 09:45:00|16275|16260|16260|16252|16275|16260|16260|16251|1099
1650966600000|2022-04-26 09:50:00|16261|16257|16275|16262|16277|16263|16255|16250|1236
1650966900000|2022-04-26 09:55:00|16274|16258|16275|16265|16285|16269|16273|16256|500
1650967200000|2022-04-26 10:00:00|16282|16267|16285|16273|16288|16275|16281|16267|544
1650967500000|2022-04-26 10:05:00|16284|16269|16272|16259|16284|16269|16270|16257|371
1650967800000|2022-04-26 10:10:00|16270|16252|16260|16241|16272|16258|16247|16237|2517
1650968100000|2022-04-26 10:15:00|16252|16238|16250|16231|16260|16238|16244|16226|2240
1650968400000|2022-04-26 10:20:00|16253|16232|16245|16240|16256|16240|16244|16229|289
1650968700000|2022-04-26 10:25:00|16244|16228|16245|16231|16245|16232|16233|16220|611
1650969000000|2022-04-26 10:30:00|16250|16236|16263|16248|16264|16253|16250|16232|1173
1650969300000|2022-04-26 10:35:00|16259|16244|16264|16246|16264|16256|16259|16239|206
1650969600000|2022-04-26 10:40:00|16263|16242|16241|16228|16264|16260|16241|16228|1547
1650969900000|2022-04-26 10:45:00|16250|16232|16255|16238|16261|16239|16250|16227|162
1650970200000|2022-04-26 10:50:00|16253|16239|16238|16224|16253|16241|16234|16221|569
1650970500000|2022-04-26 10:55:00|16237|16227|16239|16225|16254|16236|16233|16220|7991
1650970800000|2022-04-26 11:00:00|16242|16231|16225|16213|16246|16235|16215|16211|11816
1650971100000|2022-04-26 11:05:00|16224|16211|16227|16222|16227|16222|16212|16208|13206
1650971400000|2022-04-26 11:10:00|16225|16223|16239|16232|16246|16237|16225|16220|5085
1650971700000|2022-04-26 11:15:00|16238|16230|16236|16231|16240|16236|16235|16223|3008
1650972000000|2022-04-26 11:20:00|16238|16232|16247|16242|16248|16245|16237|16231|7726
1650972300000|2022-04-26 11:25:00|16248|16243|16254|16250|16255|16250|16247|16242|4086
1650972600000|2022-04-26 11:30:00|16255|16245|16244|16226|16255|16245|16230|16222|5557
1650972900000|2022-04-26 11:35:00|16242|16225|16219|16215|16242|16225|16209|16205|15786
1650973200000|2022-04-26 11:40:00|16220|16219|16217|16213|16224|16219|16213|16210|9611
1650973500000|2022-04-26 11:45:00|16219|16215|16238|16234|16250|16236|16219|16215|4195
1650973800000|2022-04-26 11:50:00|16249|16236|16234|16228|16249|16241|16233|16228|2648
1650974100000|2022-04-26 11:55:00|16232|16232|16246|16235|16247|16244|16228|16225|4944
1650974400000|2022-04-26 12:00:00|16247|16236|16240|16235|16250|16249|16236|16235|4995
1650974700000|2022-04-26 12:05:00|16239|16236|16247|16236|16249|16237|16237|16228|4044
1650975000000|2022-04-26 12:10:00|16242|16238|16264|16256|16269|16257|16242|16238|6348
1650975300000|2022-04-26 12:15:00|16260|16251|16249|16242|16261|16251|16230|16225|9729
1650975600000|2022-04-26 12:20:00|16244|16240|16249|16238|16249|16240|16238|16230|7613
1650975900000|2022-04-26 12:25:00|16248|16234|16245|16236|16258|16245|16237|16229|5401
1650976200000|2022-04-26 12:30:00|16253|16245|16248|16240|16256|16250|16240|16235|4082
1650976500000|2022-04-26 12:35:00|16246|16238|16223|16216|16248|16240|16205|16200|24982
1650976800000|2022-04-26 12:40:00|16221|16217|16215|16210|16221|16219|16205|16201|13755
1650977100000|2022-04-26 12:45:00|16210|16208|16222|16218|16222|16218|16208|16202|7963
1650977400000|2022-04-26 12:50:00|16226|16220|16228|16225|16238|16230|16212|16205|21901
1650977700000|2022-04-26 12:55:00|16229|16217|16240|16227|16240|16230|16224|16213|9287
1650978000000|2022-04-26 13:00:00|16235|16223|16223|16215|16235|16227|16209|16204|10605
1650978300000|2022-04-26 13:05:00|16218|16218|16221|16219|16224|16223|16216|16210|10887
1650978600000|2022-04-26 13:10:00|16222|16218|16205|16202|16222|16220|16196|16190|36197
1650978900000|2022-04-26 13:15:00|16204|16200|16207|16205|16219|16211|16203|16200|13457
1650979200000|2022-04-26 13:20:00|16208|16204|16214|16210|16219|16210|16184|16180|28335
1650979500000|2022-04-26 13:25:00|16216|16188|16241|16213|16250|16233|16214|16188|37861
1650979800000|2022-04-26 13:30:00|16238|16219|16107|16105|16238|16223|16097|16095|908182
1650980100000|2022-04-26 13:35:00|16109|16106|16098|16097|16163|16162|16070|16069|934001
1650980400000|2022-04-26 13:40:00|16100|16098|16070|16068|16124|16123|16060|16059|604883
1650980700000|2022-04-26 13:45:00|16072|16069|16043|16042|16084|16082|16035|16034|603459
1650981000000|2022-04-26 13:50:00|16041|16040|16017|16016|16068|16067|16015|16014|570113
1650981300000|2022-04-26 13:55:00|16018|16017|16065|16064|16069|16068|16018|16017|446811
1650981600000|2022-04-26 14:00:00|16066|16065|16021|16019|16081|16079|16002|16001|633266
1650981900000|2022-04-26 14:05:00|16018|16018|16033|16032|16075|16074|16009|16008|588040
1650982200000|2022-04-26 14:10:00|16032|16031|15962|15961|16042|16041|15962|15961|657997
1650982500000|2022-04-26 14:15:00|15961|15960|15957|15956|15980|15979|15949|15948|612672
1650982800000|2022-04-26 14:20:00|15956|15955|15974|15973|15997|15996|15949|15948|729659
1650983100000|2022-04-26 14:25:00|15975|15974|15958|15957|15989|15988|15929|15928|689708
1650983400000|2022-04-26 14:30:00|15959|15958|15929|15927|15973|15972|15926|15925|560889
1650983700000|2022-04-26 14:35:00|15930|15929|15899|15898|15954|15953|15879|15878|699540
1650984000000|2022-04-26 14:40:00|15900|15899|15898|15896|15934|15932|15882|15881|476331
1650984300000|2022-04-26 14:45:00|15899|15897|15918|15917|15953|15950|15887|15885|504987
1650984600000|2022-04-26 14:50:00|15917|15916|15883|15882|15929|15928|15872|15871|432887
1650984900000|2022-04-26 14:55:00|15884|15883|15871|15870|15910|15909|15871|15870|385772
1650985200000|2022-04-26 15:00:00|15870|15869|15843|15842|15882|15880|15841|15840|538083
1650985500000|2022-04-26 15:05:00|15844|15843|15863|15862|15872|15871|15829|15828|531690
1650985800000|2022-04-26 15:10:00|15864|15863|15905|15904|15905|15904|15857|15855|388594
1650986100000|2022-04-26 15:15:00|15906|15905|15877|15876|15912|15911|15877|15876|331601
1650986400000|2022-04-26 15:20:00|15878|15877|15926|15925|15940|15939|15871|15870|460572
1650986700000|2022-04-26 15:25:00|15925|15923|15904|15903|15930|15929|15899|15898|370862
1650987000000|2022-04-26 15:30:00|15903|15902|15891|15890|15936|15935|15882|15881|456547
1650987300000|2022-04-26 15:35:00|15890|15889|15868|15866|15898|15897|15850|15849|552193
1650987600000|2022-04-26 15:40:00|15867|15867|15873|15872|15880|15879|15835|15833|423843
1650987900000|2022-04-26 15:45:00|15874|15873|15849|15848|15880|15879|15837|15836|376960
1650988200000|2022-04-26 15:50:00|15850|15847|15843|15842|15877|15876|15842|15840|264284
1650988500000|2022-04-26 15:55:00|15844|15843|15820|15818|15844|15843|15808|15807|400254
1650988800000|2022-04-26 16:00:00|15821|15820|15845|15844|15860|15859|15818|15817|328194
1650989100000|2022-04-26 16:05:00|15846|15845|15883|15881|15888|15887|15835|15834|334975
1650989400000|2022-04-26 16:10:00|15884|15882|15897|15896|15909|15908|15865|15864|358264
1650989700000|2022-04-26 16:15:00|15898|15897|15904|15903|15912|15911|15887|15886|260104
1650990000000|2022-04-26 16:20:00|15903|15902|15920|15919|15937|15936|15902|15901|304311
1650990300000|2022-04-26 16:25:00|15919|15918|15944|15943|15965|15964|15917|15916|390863
1650990600000|2022-04-26 16:30:00|15945|15944|15928|15927|15955|15954|15907|15906|300587
1650990900000|2022-04-26 16:35:00|15929|15928|15909|15907|15940|15939|15900|15899|276026
1650991200000|2022-04-26 16:40:00|15910|15908|15918|15917|15944|15943|15896|15895|265676
1650991500000|2022-04-26 16:45:00|15919|15918|15901|15900|15923|15921|15894|15894|242567
1650991800000|2022-04-26 16:50:00|15900|15899|15914|15912|15930|15929|15894|15893|301985
1650992100000|2022-04-26 16:55:00|15913|15913|15964|15962|15994|15992|15902|15901|462124
1650992400000|2022-04-26 17:00:00|15963|15963|15911|15910|15966|15965|15898|15897|460224
1650992700000|2022-04-26 17:05:00|15913|15912|15891|15889|15917|15916|15886|15885|227984
1650993000000|2022-04-26 17:10:00|15892|15890|15867|15866|15894|15893|15864|15863|255668
1650993300000|2022-04-26 17:15:00|15868|15867|15865|15864|15876|15874|15856|15854|272778
1650993600000|2022-04-26 17:20:00|15864|15863|15848|15847|15870|15869|15847|15846|234877
1650993900000|2022-04-26 17:25:00|15849|15848|15848|15846|15857|15856|15837|15836|220907
1650994200000|2022-04-26 17:30:00|15847|15845|15859|15858|15868|15867|15836|15835|264867
1650994500000|2022-04-26 17:35:00|15858|15857|15865|15864|15877|15876|15841|15840|257256
1650994800000|2022-04-26 17:40:00|15864|15863|15900|15899|15914|15913|15861|15860|411990
1650995100000|2022-04-26 17:45:00|15901|15900|15890|15889|15906|15905|15861|15859|251780
1650995400000|2022-04-26 17:50:00|15891|15890|15857|15856|15895|15894|15855|15854|205523
1650995700000|2022-04-26 17:55:00|15858|15855|15842|15841|15878|15877|15834|15833|326293
1650996000000|2022-04-26 18:00:00|15841|15840|15840|15839|15850|15849|15818|15817|297239
1650996300000|2022-04-26 18:05:00|15839|15838|15830|15829|15857|15856|15822|15821|302913
1650996600000|2022-04-26 18:10:00|15831|15830|15859|15858|15868|15867|15827|15826|264564
1650996900000|2022-04-26 18:15:00|15858|15857|15837|15835|15882|15881|15825|15824|363660
1650997200000|2022-04-26 18:20:00|15836|15836|15872|15870|15889|15888|15830|15829|331720
1650997500000|2022-04-26 18:25:00|15873|15872|15874|15873|15893|15892|15857|15856|269633
1650997800000|2022-04-26 18:30:00|15873|15872|15877|15875|15883|15881|15845|15844|351748
1650998100000|2022-04-26 18:35:00|15878|15877|15874|15872|15895|15894|15868|15867|256988
1650998400000|2022-04-26 18:40:00|15873|15871|15834|15833|15878|15877|15831|15830|362251
1650998700000|2022-04-26 18:45:00|15833|15832|15830|15829|15853|15851|15814|15813|430941
1650999000000|2022-04-26 18:50:00|15829|15828|15861|15860|15873|15872|15827|15826|285233
1650999300000|2022-04-26 18:55:00|15862|15861|15892|15891|15903|15902|15859|15858|323744
1650999600000|2022-04-26 19:00:00|15893|15890|15860|15859|15914|15913|15857|15856|617143
1650999900000|2022-04-26 19:05:00|15861|15858|15796|15795|15862|15860|15782|15781|797498
1651000200000|2022-04-26 19:10:00|15797|15796|15746|15744|15803|15802|15739|15738|613511
1651000500000|2022-04-26 19:15:00|15745|15743|15713|15712|15745|15743|15703|15702|692886
1651000800000|2022-04-26 19:20:00|15714|15713|15750|15749|15760|15759|15710|15709|591506
1651001100000|2022-04-26 19:25:00|15751|15750|15736|15734|15765|15764|15722|15720|499014
1651001400000|2022-04-26 19:30:00|15735|15733|15714|15713|15751|15750|15704|15703|625763
1651001700000|2022-04-26 19:35:00|15715|15714|15761|15760|15762|15761|15693|15692|867603
1651002000000|2022-04-26 19:40:00|15762|15761|15766|15764|15778|15777|15742|15741|941623
1651002300000|2022-04-26 19:45:00|15767|15765|15748|15746|15779|15778|15710|15709|1307063
1651002600000|2022-04-26 19:50:00|15749|15747|15690|15689|15790|15789|15689|15688|1521256
1651002900000|2022-04-26 19:55:00|15691|15690|15681|15674|15729|15728|15677|15672|2499888
1651003200000|2022-04-26 20:00:00|15713|15678|15666|15636|15742|15738|15648|15636|7844998
1651003500000|2022-04-26 20:05:00|15667|15653|15538|15532|15671|15660|15520|15515|152064
1651003800000|2022-04-26 20:10:00|15537|15530|15570|15552|15589|15583|15504|15500|191910
1651004100000|2022-04-26 20:15:00|15575|15555|15585|15580|15585|15580|15528|15523|98934
1651004400000|2022-04-26 20:20:00|15583|15575|15535|15526|15583|15575|15523|15520|59038
1651004700000|2022-04-26 20:25:00|15533|15529|15538|15535|15541|15540|15510|15501|51662
1651005000000|2022-04-26 20:30:00|15533|15520|15535|15520|15538|15525|15516|15510|11928
1651005300000|2022-04-26 20:35:00|15532|15523|15535|15527|15545|15540|15526|15520|40916
1651005600000|2022-04-26 20:40:00|15532|15526|15470|15458|15532|15526|15445|15439|121468
1651005900000|2022-04-26 20:45:00|15465|15457|15450|15440|15488|15475|15439|15434|55994
1651006200000|2022-04-26 20:50:00|15447|15441|15447|15425|15459|15446|15386|15385|97534
1651006500000|2022-04-26 20:55:00|15443|15432|15415|15414|15450|15440|15415|15414|29180
1651006800000|2022-04-26 21:00:00|15414|15412|15410|15401|15432|15431|15405|15400|31769
1651007100000|2022-04-26 21:05:00|15407|15400|15422|15417|15425|15419|15405|15400|22950
1651007400000|2022-04-26 21:10:00|15424|15418|15440|15431|15449|15445|15422|15417|19926
1651007700000|2022-04-26 21:15:00|15439|15430|15438|15427|15440|15438|15429|15422|16187
1651008000000|2022-04-26 21:20:00|15435|15430|15473|15462|15477|15471|15434|15430|28513
1651008300000|2022-04-26 21:25:00|15475|15463|15495|15490|15498|15491|15465|15460|21459
1651008600000|2022-04-26 21:30:00|15493|15481|15495|15490|15516|15503|15493|15481|34061
1651008900000|2022-04-26 21:35:00|15494|15491|15500|15495|15505|15500|15490|15481|15551
1651009200000|2022-04-26 21:40:00|15502|15494|15500|15492|15505|15499|15488|15480|17362
1651009500000|2022-04-26 21:45:00|15499|15493|15514|15508|15514|15511|15495|15492|11651
1651009800000|2022-04-26 21:50:00|15516|15510|15535|15525|15549|15540|15506|15501|36217
1651010100000|2022-04-26 21:55:00|15532|15527|15547|15537|15547|15541|15530|15527|21057
1651010400000|2022-04-26 22:00:00|15544|15538|15547|15535|15550|15543|15523|15515|29021
1651010700000|2022-04-26 22:05:00|15545|15540|15588|15575|15600|15590|15532|15529|54055
1651011000000|2022-04-26 22:10:00|15580|15580|15618|15615|15625|15615|15576|15555|58287
1651011300000|2022-04-26 22:15:00|15624|15618|15584|15565|15625|15624|15566|15554|57695
1651011600000|2022-04-26 22:20:00|15582|15575|15630|15625|15641|15630|15570|15560|33917
1651011900000|2022-04-26 22:25:00|15628|15621|15690|15681|15690|15681|15610|15601|43924
1651012200000|2022-04-26 22:30:00|15687|15680|15650|15642|15695|15691|15650|15640|35770
1651012500000|2022-04-26 22:35:00|15659|15640|15609|15581|15659|15650|15602|15581|35919
1651012800000|2022-04-26 22:40:00|15600|15588|15599|15590|15630|15621|15599|15581|27687
1651013100000|2022-04-26 22:45:00|15600|15592|15590|15585|15620|15605|15586|15575|12610
1651013400000|2022-04-26 22:50:00|15600|15588|15599|15580|15617|15604|15590|15580|15266
1651013700000|2022-04-26 22:55:00|15600|15581|15579|15571|15606|15593|15570|15555|12008
1651014000000|2022-04-26 23:00:00|15578|15576|15589|15580|15592|15585|15571|15565|19637
1651014300000|2022-04-26 23:05:00|15588|15582|15613|15601|15620|15612|15588|15582|15318
1651014600000|2022-04-26 23:10:00|15612|15600|15600|15581|15612|15601|15600|15565|9801
1651014900000|2022-04-26 23:15:00|15594|15590|15586|15575|15594|15590|15580|15571|6749
1651015200000|2022-04-26 23:20:00|15580|15570|15593|15585|15599|15589|15580|15565|9521
1651015500000|2022-04-26 23:25:00|15590|15584|15593|15587|15596|15590|15587|15580|3701
1651015800000|2022-04-26 23:30:00|15592|15580|15600|15596|15610|15596|15588|15580|3505
1651016100000|2022-04-26 23:35:00|15595|15591|15600|15591|15600|15593|15594|15581|13707
1651016400000|2022-04-26 23:40:00|15607|15594|15600|15592|15618|15597|15598|15589|19992
1651016700000|2022-04-26 23:45:00|15599|15591|15600|15597|15618|15613|15599|15591|20165
1651017000000|2022-04-26 23:50:00|15617|15600|15614|15604|15625|15622|15611|15600|11926
1651017300000|2022-04-26 23:55:00|15615|15600|15616|15612|15625|15615|15612|15600|11755
1651046400000|2022-04-27 08:00:00|15790|15758|15791|15762|15823|15798|15688|15669|24689
1651046700000|2022-04-27 08:05:00|15790|15765|15770|15758|15790|15773|15760|15749|15220
1651047000000|2022-04-27 08:10:00|15773|15766|15840|15819|15840|15823|15773|15758|17585
1651047300000|2022-04-27 08:15:00|15839|15820|15835|15820|15840|15830|15834|15804|8657
1651047600000|2022-04-27 08:20:00|15833|15819|15827|15802|15838|15826|15815|15800|11625
1651047900000|2022-04-27 08:25:00|15826|15805|15816|15805|15827|15810|15795|15784|4896
1651048200000|2022-04-27 08:30:00|15817|15814|15797|15780|15817|15814|15797|15780|5945
1651048500000|2022-04-27 08:35:00|15793|15785|15805|15791|15807|15798|15792|15780|4882
1651048800000|2022-04-27 08:40:00|15807|15793|15807|15800|15820|15811|15807|15793|4015
1651049100000|2022-04-27 08:45:00|15804|15793|15760|15753|15807|15793|15760|15751|8726
1651049400000|2022-04-27 08:50:00|15757|15751|15768|15754|15770|15767|15743|15737|5308
1651049700000|2022-04-27 08:55:00|15764|15753|15794|15778|15800|15785|15763|15753|7517
1651050000000|2022-04-27 09:00:00|15795|15779|15781|15777|15800|15791|15781|15776|3880
1651050300000|2022-04-27 09:05:00|15789|15776|15765|15751|15791|15783|15765|15751|3749
1651050600000|2022-04-27 09:10:00|15764|15752|15769|15760|15780|15769|15761|15752|3819
1651050900000|2022-04-27 09:15:00|15774|15761|15774|15760|15774|15762|15760|15740|2715
1651051200000|2022-04-27 09:20:00|15773|15761|15774|15755|15774|15765|15763|15750|1692
1651051500000|2022-04-27 09:25:00|15764|15761|15780|15766|15780|15775|15764|15755|10353
1651051800000|2022-04-27 09:30:00|15778|15762|15780|15761|15780|15769|15770|15755|1838
1651052100000|2022-04-27 09:35:00|15770|15762|15775|15770|15780|15770|15770|15758|3066
1651052400000|2022-04-27 09:40:00|15773|15775|15780|15771|15780|15775|15773|15770|1601
1651052700000|2022-04-27 09:45:00|15779|15772|15776|15756|15780|15772|15765|15756|3831
1651053000000|2022-04-27 09:50:00|15775|15757|15788|15775|15788|15780|15774|15757|6430
1651053300000|2022-04-27 09:55:00|15783|15782|15788|15785|15788|15787|15782|15775|8831
1651053600000|2022-04-27 10:00:00|15791|15780|15795|15786|15795|15794|15791|15779|4978
1651053900000|2022-04-27 10:05:00|15794|15783|15794|15783|15795|15791|15790|15779|4575
1651054200000|2022-04-27 10:10:00|15791|15792|15794|15785|15794|15793|15791|15779|3762
1651054500000|2022-04-27 10:15:00|15793|15786|15793|15777|15793|15787|15793|15776|536
1651054800000|2022-04-27 10:20:00|15792|15778|15789|15777|15793|15785|15775|15770|3668
1651055100000|2022-04-27 10:25:00|15788|15778|15780|15764|15788|15778|15779|15762|2552
1651055400000|2022-04-27 10:30:00|15779|15760|15769|15760|15780|15771|15769|15760|4095
1651055700000|2022-04-27 10:35:00|15770|15766|15780|15770|15792|15770|15770|15760|8023
1651056000000|2022-04-27 10:40:00|15784|15771|15785|15763|15792|15785|15769|15760|7309
1651056300000|2022-04-27 10:45:00|15778|15760|15785|15764|15790|15771|15768|15740|5968
1651056600000|2022-04-27 10:50:00|15778|15765|15800|15793|15800|15793|15778|15765|4474
1651056900000|2022-04-27 10:55:00|15798|15770|15797|15784|15812|15801|15788|15762|10089
1651057200000|2022-04-27 11:00:00|15796|15762|15750|15735|15803|15794|15743|15735|30941
1651057500000|2022-04-27 11:05:00|15749|15740|15723|15713|15749|15740|15723|15713|24139
1651057800000|2022-04-27 11:10:00|15721|15711|15718|15709|15729|15715|15701|15700|41247
1651058100000|2022-04-27 11:15:00|15729|15715|15698|15685|15734|15715|15695|15685|21024
1651058400000|2022-04-27 11:20:00|15695|15690|15670|15661|15698|15692|15667|15660|17416
1651058700000|2022-04-27 11:25:00|15669|15662|15618|15612|15669|15665|15615|15612|26641
1651059000000|2022-04-27 11:30:00|15619|15613|15645|15632|15660|15640|15619|15612|25566
1651059300000|2022-04-27 11:35:00|15640|15637|15643|15638|15659|15648|15630|15629|25104
1651059600000|2022-04-27 11:40:00|15642|15640|15653|15650|15660|15659|15639|15631|52796
1651059900000|2022-04-27 11:45:00|15655|15651|15654|15639|15674|15670|15639|15631|28640
1651060200000|2022-04-27 11:50:00|15653|15640|15627|15622|15657|15653|15621|15618|16309
1651060500000|2022-04-27 11:55:00|15624|15618|15651|15636|15655|15641|15610|15603|33573
1651060800000|2022-04-27 12:00:00|15646|15635|15687|15676|15700|15693|15643|15635|41593
1651061100000|2022-04-27 12:05:00|15685|15679|15693|15686|15700|15689|15648|15630|26895
1651061400000|2022-04-27 12:10:00|15688|15685|15684|15677|15695|15692|15670|15651|15146
1651061700000|2022-04-27 12:15:00|15683|15675|15641|15637|15683|15675|15639|15626|14036
1651062000000|2022-04-27 12:20:00|15650|15640|15636|15628|15659|15651|15618|15613|20738
1651062300000|2022-04-27 12:25:00|15635|15629|15660|15650|15660|15650|15609|15603|25239
1651062600000|2022-04-27 12:30:00|15658|15656|15622|15608|15695|15687|15609|15603|30086
1651062900000|2022-04-27 12:35:00|15621|15615|15658|15654|15670|15662|15614|15610|22689
1651063200000|2022-04-27 12:40:00|15660|15656|15673|15664|15680|15674|15657|15650|24396
1651063500000|2022-04-27 12:45:00|15668|15663|15650|15639|15670|15669|15635|15631|29310
1651063800000|2022-04-27 12:50:00|15649|15637|15617|15616|15650|15642|15608|15604|28951
1651064100000|2022-04-27 12:55:00|15618|15617|15615|15610|15646|15632|15607|15604|33789
1651064400000|2022-04-27 13:00:00|15613|15611|15607|15603|15640|15636|15606|15602|53440
1651064700000|2022-04-27 13:05:00|15609|15602|15539|15535|15617|15607|15520|15510|72595
1651065000000|2022-04-27 13:10:00|15538|15536|15547|15539|15562|15551|15520|15513|35618
1651065300000|2022-04-27 13:15:00|15546|15541|15567|15562|15567|15562|15544|15540|22240
1651065600000|2022-04-27 13:20:00|15565|15564|15570|15535|15577|15573|15520|15514|79609
1651065900000|2022-04-27 13:25:00|15584|15566|15588|15567|15600|15596|15546|15535|52467
1651066200000|2022-04-27 13:30:00|15597|15593|15771|15766|15812|15808|15550|15546|2131264
1651066500000|2022-04-27 13:35:00|15770|15765|15763|15759|15810|15808|15721|15719|897599
1651066800000|2022-04-27 13:40:00|15762|15760|15808|15805|15820|15818|15713|15712|638244
1651067100000|2022-04-27 13:45:00|15807|15804|15853|15852|15875|15874|15773|15771|831379
1651067400000|2022-04-27 13:50:00|15855|15851|15825|15823|15894|15891|15801|15800|544742
1651067700000|2022-04-27 13:55:00|15824|15822|15810|15809|15832|15830|15785|15783|440902
1651068000000|2022-04-27 14:00:00|15812|15811|15749|15747|15839|15838|15742|15739|522584
1651068300000|2022-04-27 14:05:00|15750|15748|15715|15714|15764|15762|15702|15700|431249
1651068600000|2022-04-27 14:10:00|15716|15715|15631|15629|15722|15721|15626|15625|578366
1651068900000|2022-04-27 14:15:00|15632|15631|15605|15604|15642|15640|15568|15566|536489
1651069200000|2022-04-27 14:20:00|15607|15606|15619|15618|15671|15670|15591|15590|597021
1651069500000|2022-04-27 14:25:00|15622|15620|15573|15571|15653|15651|15573|15571|439112
1651069800000|2022-04-27 14:30:00|15574|15572|15576|15573|15589|15587|15539|15538|614284
1651070100000|2022-04-27 14:35:00|15577|15574|15669|15667|15684|15683|15556|15554|673294
1651070400000|2022-04-27 14:40:00|15670|15669|15678|15677|15695|15693|15642|15640|376502
1651070700000|2022-04-27 14:45:00|15676|15675|15762|15761|15764|15763|15668|15667|466042
1651071000000|2022-04-27 14:50:00|15761|15760|15715|15713|15763|15762|15707|15705|448712
1651071300000|2022-04-27 14:55:00|15714|15714|15736|15735|15749|15748|15700|15699|705689
1651071600000|2022-04-27 15:00:00|15739|15738|15784|15783|15822|15821|15734|15732|504968
1651071900000|2022-04-27 15:05:00|15785|15784|15783|15782|15819|15817|15749|15747|759549
1651072200000|2022-04-27 15:10:00|15781|15781|15791|15789|15828|15827|15752|15751|500127
1651072500000|2022-04-27 15:15:00|15790|15790|15800|15798|15841|15840|15768|15767|566737
1651072800000|2022-04-27 15:20:00|15801|15799|15794|15792|15820|15819|15751|15750|380428
1651073100000|2022-04-27 15:25:00|15792|15791|15787|15785|15816|15815|15764|15763|384378
1651073400000|2022-04-27 15:30:00|15788|15786|15855|15853|15858|15857|15788|15786|576193
1651073700000|2022-04-27 15:35:00|15856|15855|15824|15822|15867|15866|15822|15821|366349
1651074000000|2022-04-27 15:40:00|15825|15824|15815|15814|15857|15856|15802|15801|403128
1651074300000|2022-04-27 15:45:00|15816|15815|15798|15796|15817|15816|15776|15773|354354
1651074600000|2022-04-27 15:50:00|15799|15798|15756|15754|15807|15806|15743|15742|366251
1651074900000|2022-04-27 15:55:00|15755|15753|15763|15762|15766|15765|15742|15741|255582
1651075200000|2022-04-27 16:00:00|15764|15763|15769|15768|15779|15778|15704|15703|469549
1651075500000|2022-04-27 16:05:00|15767|15765|15826|15824|15837|15835|15766|15765|284470
1651075800000|2022-04-27 16:10:00|15825|15825|15839|15838|15862|15860|15814|15812|331512
1651076100000|2022-04-27 16:15:00|15838|15837|15831|15830|15859|15857|15819|15817|171422
1651076400000|2022-04-27 16:20:00|15832|15831|15904|15903|15922|15921|15809|15808|399836
1651076700000|2022-04-27 16:25:00|15907|15907|15951|15949|15973|15972|15897|15895|601820
1651077000000|2022-04-27 16:30:00|15952|15950|15955|15953|15968|15966|15937|15936|277180
1651077300000|2022-04-27 16:35:00|15956|15955|15933|15931|15958|15957|15910|15909|305484
1651077600000|2022-04-27 16:40:00|15934|15932|15958|15957|15979|15978|15918|15917|343472
1651077900000|2022-04-27 16:45:00|15956|15955|15931|15930|15963|15962|15917|15916|318108
1651078200000|2022-04-27 16:50:00|15932|15929|15900|15899|15944|15943|15892|15891|278138
1651078500000|2022-04-27 16:55:00|15899|15898|15906|15904|15909|15908|15881|15880|257563
1651078800000|2022-04-27 17:00:00|15907|15905|15899|15898|15908|15906|15817|15815|781073
1651079100000|2022-04-27 17:05:00|15900|15897|15865|15863|15911|15910|15854|15852|247770
1651079400000|2022-04-27 17:10:00|15867|15866|15841|15839|15874|15873|15817|15816|259623
1651079700000|2022-04-27 17:15:00|15842|15841|15830|15829|15843|15842|15812|15811|198647
1651080000000|2022-04-27 17:20:00|15829|15827|15836|15834|15856|15854|15821|15820|222986
1651080300000|2022-04-27 17:25:00|15837|15835|15890|15889|15894|15893|15799|15798|428692
1651080600000|2022-04-27 17:30:00|15892|15890|15878|15877|15897|15896|15860|15859|259755
1651080900000|2022-04-27 17:35:00|15882|15881|15853|15852|15903|15901|15842|15841|300003
1651081200000|2022-04-27 17:40:00|15852|15851|15850|15849|15858|15856|15830|15829|256876
1651081500000|2022-04-27 17:45:00|15851|15850|15876|15874|15888|15887|15838|15836|260848
1651081800000|2022-04-27 17:50:00|15874|15873|15885|15883|15899|15898|15867|15866|157402
1651082100000|2022-04-27 17:55:00|15884|15881|15896|15894|15899|15898|15867|15866|241482
1651082400000|2022-04-27 18:00:00|15895|15895|15852|15850|15900|15899|15851|15850|203184
1651082700000|2022-04-27 18:05:00|15851|15851|15838|15837|15860|15858|15826|15825|297247
1651083000000|2022-04-27 18:10:00|15839|15838|15852|15850|15867|15865|15818|15816|253788
1651083300000|2022-04-27 18:15:00|15851|15851|15788|15787|15854|15852|15782|15781|294106
1651083600000|2022-04-27 18:20:00|15789|15788|15768|15767|15808|15806|15767|15766|316180
1651083900000|2022-04-27 18:25:00|15766|15766|15759|15758|15781|15780|15757|15756|339171
1651084200000|2022-04-27 18:30:00|15757|15756|15796|15795|15805|15804|15744|15742|308664
1651084500000|2022-04-27 18:35:00|15795|15793|15789|15788|15804|15803|15725|15724|321109
1651084800000|2022-04-27 18:40:00|15792|15791|15799|15798|15821|15819|15780|15778|259220
1651085100000|2022-04-27 18:45:00|15800|15800|15772|15770|15818|15817|15749|15748|291983
1651085400000|2022-04-27 18:50:00|15773|15771|15729|15728|15778|15776|15717|15716|266074
1651085700000|2022-04-27 18:55:00|15730|15729|15676|15674|15730|15729|15652|15650|508772
1651086000000|2022-04-27 19:00:00|15675|15673|15657|15655|15698|15697|15633|15631|429242
1651086300000|2022-04-27 19:05:00|15656|15656|15651|15649|15685|15684|15627|15626|384256
1651086600000|2022-04-27 19:10:00|15650|15648|15676|15673|15693|15692|15634|15633|431207
1651086900000|2022-04-27 19:15:00|15674|15674|15665|15663|15696|15695|15636|15635|439960
1651087200000|2022-04-27 19:20:00|15666|15665|15646|15645|15675|15674|15631|15629|471677
1651087500000|2022-04-27 19:25:00|15645|15644|15675|15673|15688|15686|15643|15641|467850
1651087800000|2022-04-27 19:30:00|15674|15674|15675|15674|15698|15697|15658|15657|664229
1651088100000|2022-04-27 19:35:00|15673|15672|15648|15647|15694|15693|15625|15623|795900
1651088400000|2022-04-27 19:40:00|15649|15648|15715|15714|15739|15738|15648|15647|795961
1651088700000|2022-04-27 19:45:00|15716|15713|15666|15664|15727|15725|15651|15650|592737
1651089000000|2022-04-27 19:50:00|15665|15663|15653|15652|15669|15667|15618|15617|950148
1651089300000|2022-04-27 19:55:00|15652|15651|15656|15655|15694|15692|15638|15636|2054099
1651089600000|2022-04-27 20:00:00|15655|15646|15655|15644|15686|15667|15645|15640|5161749
1651089900000|2022-04-27 20:05:00|15652|15650|15755|15751|15800|15795|15652|15644|66515
1651090200000|2022-04-27 20:10:00|15764|15750|15781|15772|15800|15793|15749|15742|75973
1651090500000|2022-04-27 20:15:00|15779|15760|15776|15766|15800|15796|15758|15752|49965
1651090800000|2022-04-27 20:20:00|15775|15767|15787|15767|15790|15787|15765|15760|32176
1651091100000|2022-04-27 20:25:00|15785|15761|15793|15775|15795|15791|15768|15761|24525
1651091400000|2022-04-27 20:30:00|15795|15784|15822|15810|15825|15821|15790|15780|31186
1651091700000|2022-04-27 20:35:00|15821|15804|15827|15815|15830|15825|15807|15800|37053
1651092000000|2022-04-27 20:40:00|15824|15817|15820|15810|15833|15832|15811|15800|25334
1651092300000|2022-04-27 20:45:00|15815|15811|15862|15860|15877|15869|15812|15801|37702
1651092600000|2022-04-27 20:50:00|15864|15855|15849|15835|15877|15869|15835|15825|39428
1651092900000|2022-04-27 20:55:00|15845|15830|15856|15840|15867|15861|15829|15825|42601
1651093200000|2022-04-27 21:00:00|15858|15841|15858|15845|15867|15864|15846|15840|25945
1651093500000|2022-04-27 21:05:00|15852|15846|15837|15830|15858|15847|15830|15820|32331
1651093800000|2022-04-27 21:10:00|15835|15835|15852|15844|15862|15855|15830|15822|19071
1651094100000|2022-04-27 21:15:00|15856|15842|15876|15861|15882|15876|15848|15840|18246
1651094400000|2022-04-27 21:20:00|15874|15862|15875|15872|15882|15880|15864|15860|20989
1651094700000|2022-04-27 21:25:00|15877|15875|15885|15879|15885|15882|15867|15864|30341
1651095000000|2022-04-27 21:30:00|15884|15875|15916|15910|15916|15914|15880|15870|28412
1651095300000|2022-04-27 21:35:00|15914|15908|15916|15915|15916|15915|15885|15877|19162
1651095600000|2022-04-27 21:40:00|15915|15900|15926|15916|15943|15936|15914|15900|26642
1651095900000|2022-04-27 21:45:00|15924|15917|15905|15900|15926|15923|15904|15900|14403
1651096200000|2022-04-27 21:50:00|15901|15895|15911|15901|15916|15910|15900|15895|16995
1651096500000|2022-04-27 21:55:00|15910|15900|15910|15906|15911|15906|15904|15900|8558
1651096800000|2022-04-27 22:00:00|15914|15910|15891|15890|15914|15910|15884|15880|16911
1651097100000|2022-04-27 22:05:00|15896|15885|15871|15868|15899|15891|15871|15868|7323
1651097400000|2022-04-27 22:10:00|15870|15867|15877|15872|15888|15878|15864|15862|25966
1651097700000|2022-04-27 22:15:00|15878|15873|15889|15870|15889|15875|15862|15860|14839
1651098000000|2022-04-27 22:20:00|15888|15881|15888|15874|15889|15881|15887|15870|958
1651098300000|2022-04-27 22:25:00|15885|15880|15900|15885|15900|15895|15882|15873|8490
1651098600000|2022-04-27 22:30:00|15895|15880|15887|15880|15900|15889|15884|15880|7986
1651098900000|2022-04-27 22:35:00|15888|15875|15900|15876|15900|15882|15875|15873|4343
1651099200000|2022-04-27 22:40:00|15899|15878|15861|15851|15899|15880|15858|15851|10954
1651099500000|2022-04-27 22:45:00|15860|15852|15890|15860|15900|15879|15856|15852|7524
1651099800000|2022-04-27 22:50:00|15888|15861|15870|15863|15888|15873|15866|15860|2752
1651100100000|2022-04-27 22:55:00|15875|15861|15862|15854|15875|15866|15859|15854|7109
1651100400000|2022-04-27 23:00:00|15870|15855|15870|15855|15875|15868|15866|15855|5150
1651100700000|2022-04-27 23:05:00|15861|15860|15863|15853|15868|15865|15854|15851|7812
1651101000000|2022-04-27 23:10:00|15857|15854|15863|15860|15863|15861|15857|15853|3535
1651101300000|2022-04-27 23:15:00|15860|15861|15862|15857|15863|15861|15860|15854|2317
1651101600000|2022-04-27 23:20:00|15863|15858|15862|15857|15863|15862|15862|15857|2060
1651101900000|2022-04-27 23:25:00|15861|15860|15867|15861|15875|15865|15861|15858|3972
1651102200000|2022-04-27 23:30:00|15866|15863|15894|15875|15894|15875|15861|15850|7713
1651102500000|2022-04-27 23:35:00|15895|15876|15875|15870|15895|15880|15875|15865|3266
1651102800000|2022-04-27 23:40:00|15870|15866|15861|15857|15875|15870|15861|15852|7069
1651103100000|2022-04-27 23:45:00|15865|15859|15885|15875|15888|15880|15851|15850|11949
1651103400000|2022-04-27 23:50:00|15880|15866|15875|15865|15890|15881|15870|15865|13810
1651103700000|2022-04-27 23:55:00|15878|15866|15885|15880|15885|15880|15874|15865|8804
1651132800000|2022-04-28 08:00:00|15950|15924|16044|16028|16044|16033|15913|15911|40712
1651133100000|2022-04-28 08:05:00|16043|16038|16067|16038|16088|16083|16043|16027|25301
1651133400000|2022-04-28 08:10:00|16064|16039|16080|16067|16080|16067|16040|16025|10624
1651133700000|2022-04-28 08:15:00|16078|16068|16073|16054|16089|16076|16067|16050|7758
1651134000000|2022-04-28 08:20:00|16087|16050|16069|16053|16087|16060|16053|16050|10228
1651134300000|2022-04-28 08:25:00|16068|16052|16063|16050|16068|16062|16052|16050|23470
1651134600000|2022-04-28 08:30:00|16061|16047|16058|16036|16061|16048|16040|16030|6662
1651134900000|2022-04-28 08:35:00|16057|16033|16053|16040|16068|16042|16045|16033|5210
1651135200000|2022-04-28 08:40:00|16049|16039|16066|16039|16075|16062|16038|16030|3563
1651135500000|2022-04-28 08:45:00|16064|16041|16069|16048|16075|16061|16059|16039|2180
1651135800000|2022-04-28 08:50:00|16073|16049|16057|16050|16073|16050|16053|16045|1959
1651136100000|2022-04-28 08:55:00|16055|16045|16082|16059|16090|16061|16047|16030|3595
1651136400000|2022-04-28 09:00:00|16085|16070|16087|16076|16090|16080|16075|16060|2627
1651136700000|2022-04-28 09:05:00|16086|16071|16064|16042|16086|16072|16048|16038|3575
1651137000000|2022-04-28 09:10:00|16063|16039|16055|16034|16063|16051|16045|16030|2301
1651137300000|2022-04-28 09:15:00|16054|16033|16053|16040|16075|16054|16034|16033|4582
1651137600000|2022-04-28 09:20:00|16040|16036|16050|16036|16057|16046|16040|16036|2868
1651137900000|2022-04-28 09:25:00|16048|16037|16025|16007|16050|16037|16010|16001|4504
1651138200000|2022-04-28 09:30:00|16029|16009|16029|16014|16030|16015|16008|16001|3307
1651138500000|2022-04-28 09:35:00|16033|16012|16019|16010|16042|16030|16016|16010|3531
1651138800000|2022-04-28 09:40:00|16022|16016|16020|16001|16035|16025|16020|16001|1475
1651139100000|2022-04-28 09:45:00|16016|16003|16024|16012|16029|16012|16004|16001|3678
1651139400000|2022-04-28 09:50:00|16023|16010|16013|15995|16027|16010|16000|15995|6483
1651139700000|2022-04-28 09:55:00|16011|16007|16010|15994|16022|16007|15995|15986|5899
1651140000000|2022-04-28 10:00:00|16011|15995|16025|16004|16030|16025|16011|15992|7650
1651140300000|2022-04-28 10:05:00|16020|16016|16033|16014|16037|16026|16020|16004|650
1651140600000|2022-04-28 10:10:00|16025|16015|16038|16023|16050|16037|16025|16008|2701
1651140900000|2022-04-28 10:15:00|16037|16028|15975|15971|16066|16050|15975|15970|17736
1651141200000|2022-04-28 10:20:00|15985|15972|16000|15990|16000|15990|15985|15971|1184
1651141500000|2022-04-28 10:25:00|15998|15985|16020|16000|16030|16000|15998|15985|1939
1651141800000|2022-04-28 10:30:00|16018|16002|16021|16008|16030|16008|16005|16000|1169
1651142100000|2022-04-28 10:35:00|16016|16010|16019|16000|16028|16015|16002|16000|8257
1651142400000|2022-04-28 10:40:00|16017|16001|16027|16003|16030|16009|16008|16001|2231
1651142700000|2022-04-28 10:45:00|16024|16007|16006|15990|16027|16013|15999|15990|4187
1651143000000|2022-04-28 10:50:00|16003|15976|16000|15980|16009|15995|15994|15976|1301
1651143300000|2022-04-28 10:55:00|16019|15976|16019|15991|16021|15994|16019|15976|1140
1651143600000|2022-04-28 11:00:00|16020|16000|16059|16052|16066|16055|16002|16000|25427
1651143900000|2022-04-28 11:05:00|16060|16050|16085|16078|16087|16086|16053|16050|26521
1651144200000|2022-04-28 11:10:00|16084|16079|16069|16052|16095|16090|16057|16052|37305
1651144500000|2022-04-28 11:15:00|16052|16053|16075|16069|16080|16071|16047|16042|24289
1651144800000|2022-04-28 11:20:00|16074|16070|16058|16051|16074|16070|16048|16041|10699
1651145100000|2022-04-28 11:25:00|16060|16052|16053|16045|16060|16055|16050|16045|14879
1651145400000|2022-04-28 11:30:00|16050|16047|16037|16025|16058|16054|16035|16025|11428
1651145700000|2022-04-28 11:35:00|16035|16028|16025|16015|16050|16040|16020|16010|23026
1651146000000|2022-04-28 11:40:00|16020|16016|16040|16033|16040|16033|16013|16010|13035
1651146300000|2022-04-28 11:45:00|16039|16035|16039|16034|16049|16046|16033|16029|10601
1651146600000|2022-04-28 11:50:00|16042|16036|16014|16010|16048|16041|16014|16010|17006
1651146900000|2022-04-28 11:55:00|16011|16013|16020|16017|16034|16022|16007|16006|20466
1651147200000|2022-04-28 12:00:00|16015|16015|15992|15990|16017|16015|15992|15990|33952
1651147500000|2022-04-28 12:05:00|15994|15991|15990|15983|15994|15992|15973|15971|27230
1651147800000|2022-04-28 12:10:00|15989|15986|15982|15978|15997|15990|15975|15970|17341
1651148100000|2022-04-28 12:15:00|15980|15971|15992|15990|16000|15999|15980|15971|15817
1651148400000|2022-04-28 12:20:00|15990|15989|15988|15980|15999|15995|15985|15980|12109
1651148700000|2022-04-28 12:25:00|15989|15986|15970|15967|15995|15989|15970|15967|12082
1651149000000|2022-04-28 12:30:00|15968|15966|15959|15950|15980|15976|15923|15909|50340
1651149300000|2022-04-28 12:35:00|15960|15953|15974|15967|15980|15973|15938|15935|67155
1651149600000|2022-04-28 12:40:00|15972|15964|15974|15967|16000|15991|15961|15952|52987
1651149900000|2022-04-28 12:45:00|15973|15972|15931|15923|15973|15972|15931|15923|32329
1651150200000|2022-04-28 12:50:00|15933|15924|15892|15886|15933|15930|15883|15880|67553
1651150500000|2022-04-28 12:55:00|15893|15887|15942|15938|15947|15938|15887|15883|33330
1651150800000|2022-04-28 13:00:00|15941|15936|15927|15920|15942|15939|15925|15913|29417
1651151100000|2022-04-28 13:05:00|15929|15921|15944|15940|15950|15945|15929|15921|44189
1651151400000|2022-04-28 13:10:00|15942|15941|15928|15927|15950|15949|15925|15921|24673
1651151700000|2022-04-28 13:15:00|15932|15924|15950|15945|15959|15957|15927|15924|37740
1651152000000|2022-04-28 13:20:00|15949|15939|15940|15936|15959|15950|15931|15926|20534
1651152300000|2022-04-28 13:25:00|15939|15926|15930|15916|15940|15936|15905|15901|27267
1651152600000|2022-04-28 13:30:00|15916|15919|16029|16026|16112|16109|15916|15919|1449845
1651152900000|2022-04-28 13:35:00|16028|16024|15988|15986|16051|16049|15971|15969|1102081
1651153200000|2022-04-28 13:40:00|15987|15985|15943|15941|16065|16063|15927|15925|1031988
1651153500000|2022-04-28 13:45:00|15942|15940|15953|15951|15996|15994|15938|15937|774950
1651153800000|2022-04-28 13:50:00|15952|15950|15953|15951|15985|15983|15928|15926|767633
1651154100000|2022-04-28 13:55:00|15954|15952|15972|15970|15977|15976|15923|15921|724113
1651154400000|2022-04-28 14:00:00|15971|15971|15932|15931|15983|15982|15894|15892|700944
1651154700000|2022-04-28 14:05:00|15931|15930|15977|15975|15982|15981|15910|15908|511814
1651155000000|2022-04-28 14:10:00|15976|15976|15952|15951|15984|15983|15944|15943|1154180
1651155300000|2022-04-28 14:15:00|15951|15950|16076|16074|16079|16079|15932|15931|987301
1651155600000|2022-04-28 14:20:00|16075|16073|16037|16036|16133|16132|16036|16035|953679
1651155900000|2022-04-28 14:25:00|16039|16038|15953|15952|16040|16039|15951|15950|846120
1651156200000|2022-04-28 14:30:00|15952|15951|15931|15930|15979|15977|15926|15925|535833
1651156500000|2022-04-28 14:35:00|15932|15929|15943|15942|15956|15955|15914|15913|469581
1651156800000|2022-04-28 14:40:00|15942|15941|16010|16009|16013|16011|15933|15932|674195
1651157100000|2022-04-28 14:45:00|16009|16008|15993|15992|16033|16032|15969|15967|494642
1651157400000|2022-04-28 14:50:00|15992|15990|16028|16026|16038|16036|15974|15972|516261
1651157700000|2022-04-28 14:55:00|16025|16023|16073|16071|16082|16080|16016|16015|465806
1651158000000|2022-04-28 15:00:00|16074|16072|16155|16154|16164|16163|16051|16050|865689
1651158300000|2022-04-28 15:05:00|16156|16155|16165|16164|16186|16185|16139|16138|674074
1651158600000|2022-04-28 15:10:00|16164|16163|16204|16203|16226|16225|16160|16158|870940
1651158900000|2022-04-28 15:15:00|16203|16202|16238|16237|16251|16250|16203|16201|823362
1651159200000|2022-04-28 15:20:00|16237|16236|16178|16177|16239|16237|16177|16176|458111
1651159500000|2022-04-28 15:25:00|16179|16179|16142|16141|16201|16200|16135|16133|487245
1651159800000|2022-04-28 15:30:00|16143|16142|16119|16118|16172|16171|16104|16103|605683
1651160100000|2022-04-28 15:35:00|16120|16119|16053|16052|16125|16124|16048|16046|553341
1651160400000|2022-04-28 15:40:00|16054|16051|16059|16058|16092|16091|16045|16044|445239
1651160700000|2022-04-28 15:45:00|16058|16057|16054|16053|16071|16070|16042|16041|458508
1651161000000|2022-04-28 15:50:00|16053|16052|16062|16060|16100|16099|16031|16030|520812
1651161300000|2022-04-28 15:55:00|16061|16061|16052|16050|16062|16061|16008|16007|438402
1651161600000|2022-04-28 16:00:00|16051|16051|16109|16108|16125|16124|16049|16047|561500
1651161900000|2022-04-28 16:05:00|16108|16107|16094|16092|16109|16108|16055|16054|416901
1651162200000|2022-04-28 16:10:00|16093|16093|16135|16134|16137|16136|16084|16083|314426
1651162500000|2022-04-28 16:15:00|16136|16135|16172|16171|16178|16177|16129|16128|378889
1651162800000|2022-04-28 16:20:00|16171|16170|16191|16190|16219|16218|16162|16161|384335
1651163100000|2022-04-28 16:25:00|16192|16191|16229|16228|16234|16233|16189|16188|367842
1651163400000|2022-04-28 16:30:00|16230|16229|16235|16233|16240|16239|16214|16213|302393
1651163700000|2022-04-28 16:35:00|16234|16234|16229|16228|16247|16246|16221|16220|311907
1651164000000|2022-04-28 16:40:00|16230|16229|16257|16256|16259|16258|16227|16226|364890
1651164300000|2022-04-28 16:45:00|16258|16257|16279|16277|16327|16326|16254|16253|954891
1651164600000|2022-04-28 16:50:00|16278|16278|16276|16275|16295|16294|16251|16250|359649
1651164900000|2022-04-28 16:55:00|16275|16273|16278|16276|16284|16283|16256|16255|307681
1651165200000|2022-04-28 17:00:00|16279|16277|16295|16293|16298|16297|16250|16249|407516
1651165500000|2022-04-28 17:05:00|16294|16295|16308|16306|16314|16313|16274|16273|352924
1651165800000|2022-04-28 17:10:00|16307|16307|16352|16351|16356|16355|16307|16306|770004
1651166100000|2022-04-28 17:15:00|16351|16350|16325|16324|16358|16357|16301|16300|430688
1651166400000|2022-04-28 17:20:00|16324|16323|16314|16312|16329|16328|16296|16295|287604
1651166700000|2022-04-28 17:25:00|16312|16311|16347|16346|16369|16368|16311|16309|409242
1651167000000|2022-04-28 17:30:00|16348|16347|16350|16349|16370|16369|16322|16321|398401
1651167300000|2022-04-28 17:35:00|16351|16348|16385|16384|16386|16385|16343|16341|386822
1651167600000|2022-04-28 17:40:00|16386|16385|16367|16366|16392|16391|16338|16337|403468
1651167900000|2022-04-28 17:45:00|16368|16367|16399|16397|16399|16399|16349|16348|351605
1651168200000|2022-04-28 17:50:00|16398|16398|16359|16357|16399|16398|16351|16349|398799
1651168500000|2022-04-28 17:55:00|16358|16358|16365|16364|16374|16373|16343|16342|350465
1651168800000|2022-04-28 18:00:00|16364|16363|16371|16370|16376|16375|16349|16348|417982
1651169100000|2022-04-28 18:05:00|16372|16371|16369|16367|16374|16373|16337|16335|354863
1651169400000|2022-04-28 18:10:00|16368|16366|16335|16334|16381|16380|16329|16327|427985
1651169700000|2022-04-28 18:15:00|16334|16333|16343|16342|16343|16342|16295|16294|510344
1651170000000|2022-04-28 18:20:00|16341|16340|16332|16331|16347|16346|16303|16302|500866
1651170300000|2022-04-28 18:25:00|16333|16332|16310|16309|16333|16332|16305|16304|347430
1651170600000|2022-04-28 18:30:00|16311|16310|16311|16309|16322|16321|16289|16288|430935
1651170900000|2022-04-28 18:35:00|16310|16310|16332|16331|16337|16336|16303|16302|385959
1651171200000|2022-04-28 18:40:00|16333|16332|16357|16356|16358|16357|16326|16324|365561
1651171500000|2022-04-28 18:45:00|16356|16355|16367|16366|16368|16367|16348|16347|405335
1651171800000|2022-04-28 18:50:00|16366|16365|16344|16343|16390|16389|16342|16341|376326
1651172100000|2022-04-28 18:55:00|16343|16342|16336|16335|16351|16350|16328|16326|366646
1651172400000|2022-04-28 19:00:00|16335|16334|16340|16339|16358|16357|16311|16310|449753
1651172700000|2022-04-28 19:05:00|16339|16337|16375|16373|16388|16387|16339|16337|530562
1651173000000|2022-04-28 19:10:00|16374|16374|16367|16366|16374|16374|16343|16342|550448
1651173300000|2022-04-28 19:15:00|16366|16365|16393|16392|16397|16396|16352|16351|458322
1651173600000|2022-04-28 19:20:00|16394|16393|16445|16444|16446|16445|16389|16388|788802
1651173900000|2022-04-28 19:25:00|16446|16445|16393|16392|16452|16451|16390|16389|859364
1651174200000|2022-04-28 19:30:00|16394|16393|16357|16356|16399|16398|16345|16344|653224
1651174500000|2022-04-28 19:35:00|16358|16357|16369|16368|16397|16396|16348|16346|809193
1651174800000|2022-04-28 19:40:00|16368|16367|16358|16357|16397|16396|16339|16338|817314
1651175100000|2022-04-28 19:45:00|16357|16356|16361|16359|16382|16381|16321|16320|1012753
1651175400000|2022-04-28 19:50:00|16362|16360|16330|16329|16363|16362|16307|16306|1377908
1651175700000|2022-04-28 19:55:00|16329|16328|16410|16401|16410|16403|16255|16254|2404387
1651176000000|2022-04-28 20:00:00|16405|16405|16270|16268|16489|16481|16251|16249|6951910
1651176300000|2022-04-28 20:05:00|16275|16273|16246|16240|16379|16371|16241|16236|146518
1651176600000|2022-04-28 20:10:00|16241|16236|16294|16290|16345|16334|16051|16020|156131
1651176900000|2022-04-28 20:15:00|16295|16291|16224|16222|16310|16301|16185|16180|106222
1651177200000|2022-04-28 20:20:00|16225|16223|16364|16360|16436|16417|16220|16217|140038
1651177500000|2022-04-28 20:25:00|16378|16362|16364|16300|16378|16373|16245|16225|60078
1651177800000|2022-04-28 20:30:00|16366|16313|16699|16680|16999|16993|16366|16300|2130533
1651178100000|2022-04-28 20:35:00|16698|16684|16746|16731|16800|16798|16619|16600|1111349
1651178400000|2022-04-28 20:40:00|16740|16730|16690|16683|16769|16761|16653|16650|574034
1651178700000|2022-04-28 20:45:00|16694|16682|16542|16535|16707|16705|16502|16500|602883
1651179000000|2022-04-28 20:50:00|16540|16526|16620|16605|16648|16634|16526|16525|224548
1651179300000|2022-04-28 20:55:00|16614|16610|16395|16380|16687|16680|16367|16365|396167
1651179600000|2022-04-28 21:00:00|16396|16381|16400|16374|16500|16491|16328|16325|397827
1651179900000|2022-04-28 21:05:00|16395|16379|16233|16217|16400|16383|16182|16165|356350
1651180200000|2022-04-28 21:10:00|16234|16225|16089|16061|16249|16241|16040|16033|438768
1651180500000|2022-04-28 21:15:00|16070|16063|16171|16170|16220|16205|16069|16053|403305
1651180800000|2022-04-28 21:20:00|16175|16171|15738|15717|16200|16183|15383|15342|1059867
1651181100000|2022-04-28 21:25:00|15726|15725|15830|15800|15965|15930|15706|15695|710241
1651181400000|2022-04-28 21:30:00|15824|15806|15650|15640|15880|15872|15622|15600|428628
1651181700000|2022-04-28 21:35:00|15647|15637|15775|15770|15800|15791|15616|15600|319969
1651182000000|2022-04-28 21:40:00|15787|15771|15685|15666|15787|15785|15652|15648|230191
1651182300000|2022-04-28 21:45:00|15684|15667|15720|15703|15723|15705|15635|15633|208556
1651182600000|2022-04-28 21:50:00|15718|15706|15720|15704|15728|15720|15684|15660|270770
1651182900000|2022-04-28 21:55:00|15723|15710|15716|15710|15795|15792|15695|15681|166955
1651183200000|2022-04-28 22:00:00|15715|15711|15700|15695|15727|15721|15674|15662|188674
1651183500000|2022-04-28 22:05:00|15703|15700|15749|15746|15760|15751|15678|15675|171522
1651183800000|2022-04-28 22:10:00|15756|15748|15850|15840|15850|15849|15737|15725|166641
1651184100000|2022-04-28 22:15:00|15851|15845|15988|15979|16000|15998|15851|15841|222178
1651184400000|2022-04-28 22:20:00|15995|15988|15910|15905|16000|15998|15910|15905|165040
1651184700000|2022-04-28 22:25:00|15909|15903|16032|16030|16034|16031|15847|15840|181094
1651185000000|2022-04-28 22:30:00|16031|16021|15991|15976|16045|16040|15990|15975|111806
1651185300000|2022-04-28 22:35:00|15998|15979|16015|16000|16025|16015|15975|15971|70813
1651185600000|2022-04-28 22:40:00|16012|16002|15970|15960|16020|16015|15951|15947|124510
1651185900000|2022-04-28 22:45:00|15976|15963|15993|15985|16016|16005|15974|15960|72431
1651186200000|2022-04-28 22:50:00|15985|15980|16000|15993|16002|16000|15975|15970|78150
1651186500000|2022-04-28 22:55:00|15999|15989|16036|16020|16043|16042|15995|15987|65853
1651186800000|2022-04-28 23:00:00|16034|16017|16024|16014|16042|16040|16001|16000|58929
1651187100000|2022-04-28 23:05:00|16020|16020|16018|16012|16025|16021|16010|16005|22299
1651187400000|2022-04-28 23:10:00|16017|16013|16035|16026|16042|16036|16010|16007|64860
1651187700000|2022-04-28 23:15:00|16034|16027|16035|16030|16050|16045|16030|16020|24898
1651188000000|2022-04-28 23:20:00|16038|16037|16039|16032|16045|16044|16033|16028|28532
1651188300000|2022-04-28 23:25:00|16038|16035|16012|16008|16038|16035|16009|16005|20616
1651188600000|2022-04-28 23:30:00|16015|16007|16002|16000|16015|16011|16000|15996|50815
1651188900000|2022-04-28 23:35:00|16000|15996|15998|15991|16003|15996|15985|15980|42098
1651189200000|2022-04-28 23:40:00|15996|15990|15991|15990|15998|15995|15986|15985|38755
1651189500000|2022-04-28 23:45:00|15992|15992|15991|15990|15998|15995|15991|15990|26810
1651189800000|2022-04-28 23:50:00|15990|15988|15993|15991|15995|15993|15985|15980|69924
1651190100000|2022-04-28 23:55:00|15992|15988|16001|15985|16019|16011|15991|15985|76569
1651219200000|2022-04-29 08:00:00|16131|16075|16098|16090|16131|16090|16051|16036|16609
1651219500000|2022-04-29 08:05:00|16100|16091|16080|16063|16100|16099|16050|16042|28970
1651219800000|2022-04-29 08:10:00|16078|16062|16071|16067|16080|16077|16061|16060|21082
1651220100000|2022-04-29 08:15:00|16070|16066|16065|16062|16074|16072|16063|16061|19723
1651220400000|2022-04-29 08:20:00|16064|16061|16065|16058|16065|16062|16055|16052|13588
1651220700000|2022-04-29 08:25:00|16060|16059|16037|16007|16065|16061|16000|15985|46766
1651221000000|2022-04-29 08:30:00|16035|16003|15987|15967|16038|16018|15975|15961|19179
1651221300000|2022-04-29 08:35:00|15990|15979|15995|15985|16000|15990|15989|15967|7753
1651221600000|2022-04-29 08:40:00|15992|15986|15999|15986|16000|15998|15990|15985|7487
1651221900000|2022-04-29 08:45:00|15988|15982|16000|15995|16000|15996|15988|15982|5710
1651222200000|2022-04-29 08:50:00|15998|15997|16000|15990|16000|15997|15997|15990|6569
1651222500000|2022-04-29 08:55:00|15998|15988|15996|15981|15999|15988|15983|15980|4368
1651222800000|2022-04-29 09:00:00|15995|15982|15992|15981|16000|15992|15974|15964|8313
1651223100000|2022-04-29 09:05:00|15996|15978|15959|15945|15996|15978|15956|15941|13811
1651223400000|2022-04-29 09:10:00|15963|15952|15950|15943|15975|15961|15941|15931|16884
1651223700000|2022-04-29 09:15:00|15945|15942|15964|15960|15965|15960|15938|15931|14726
1651224000000|2022-04-29 09:20:00|15965|15961|15958|15952|15978|15971|15958|15951|7706
1651224300000|2022-04-29 09:25:00|15955|15951|15960|15952|15960|15959|15951|15946|11722
1651224600000|2022-04-29 09:30:00|15959|15953|15964|15958|15970|15960|15953|15950|7394
1651224900000|2022-04-29 09:35:00|15963|15955|15967|15963|15968|15965|15957|15952|4708
1651225200000|2022-04-29 09:40:00|15960|15960|15951|15947|15968|15967|15950|15945|14477
1651225500000|2022-04-29 09:45:00|15947|15945|15936|15900|15951|15945|15897|15891|23667
1651225800000|2022-04-29 09:50:00|15931|15921|15921|15910|15950|15921|15915|15900|6054
1651226100000|2022-04-29 09:55:00|15920|15914|15924|15921|15933|15921|15920|15910|1923
1651226400000|2022-04-29 10:00:00|15927|15916|15958|15933|15963|15960|15927|15916|9843
1651226700000|2022-04-29 10:05:00|15955|15930|15965|15948|15965|15949|15948|15929|2311
1651227000000|2022-04-29 10:10:00|15963|15952|15965|15952|15965|15962|15961|15940|12831
1651227300000|2022-04-29 10:15:00|15969|15955|15961|15952|15974|15965|15961|15952|5036
1651227600000|2022-04-29 10:20:00|15960|15946|15961|15929|15961|15946|15950|15925|2330
1651227900000|2022-04-29 10:25:00|15960|15933|15925|15902|15961|15950|15903|15902|13757
1651228200000|2022-04-29 10:30:00|15929|15916|15930|15924|15950|15924|15929|15915|2490
1651228500000|2022-04-29 10:35:00|15935|15920|15935|15925|15935|15927|15918|15908|2441
1651228800000|2022-04-29 10:40:00|15934|15918|15920|15915|15942|15929|15915|15910|12047
1651229100000|2022-04-29 10:45:00|15926|15910|15918|15915|15936|15916|15915|15910|4061
1651229400000|2022-04-29 10:50:00|15923|15916|15959|15946|15970|15956|15923|15915|9024
1651229700000|2022-04-29 10:55:00|15950|15938|15925|15915|15950|15938|15923|15910|11404
1651230000000|2022-04-29 11:00:00|15923|15917|15915|15911|15965|15953|15905|15904|53965
1651230300000|2022-04-29 11:05:00|15914|15910|15955|15950|15956|15950|15903|15900|38669
1651230600000|2022-04-29 11:10:00|15954|15949|15930|15925|15955|15949|15920|15910|38817
1651230900000|2022-04-29 11:15:00|15934|15926|15990|15984|15990|15985|15934|15926|35049
1651231200000|2022-04-29 11:20:00|15991|15987|16013|16010|16015|16010|15991|15987|43731
1651231500000|2022-04-29 11:25:00|16014|16013|16015|16005|16049|16043|16008|16000|47081
1651231800000|2022-04-29 11:30:00|16014|16011|15990|15990|16029|16018|15980|15975|35476
1651232100000|2022-04-29 11:35:00|15997|15985|16000|15994|16000|15994|15980|15975|32268
1651232400000|2022-04-29 11:40:00|15999|15993|15990|15986|16000|15993|15947|15941|35205
1651232700000|2022-04-29 11:45:00|15988|15984|16038|16033|16050|16047|15973|15965|50821
1651233000000|2022-04-29 11:50:00|16043|16034|16139|16135|16140|16135|16038|16034|81922
1651233300000|2022-04-29 11:55:00|16140|16130|16076|16073|16160|16153|16073|16069|75829
1651233600000|2022-04-29 12:00:00|16078|16070|16066|16055|16121|16116|16050|16048|58099
1651233900000|2022-04-29 12:05:00|16067|16056|16070|16053|16078|16070|16027|16018|47623
1651234200000|2022-04-29 12:10:00|16066|16051|16075|16070|16098|16085|16056|16045|43867
1651234500000|2022-04-29 12:15:00|16080|16071|16186|16182|16189|16185|16077|16070|79815
1651234800000|2022-04-29 12:20:00|16185|16176|16264|16254|16285|16278|16178|16175|125090
1651235100000|2022-04-29 12:25:00|16261|16250|16248|16242|16261|16255|16229|16210|100359
1651235400000|2022-04-29 12:30:00|16249|16240|16207|16195|16252|16240|16169|16150|64742
1651235700000|2022-04-29 12:35:00|16196|16190|16123|16120|16199|16196|16090|16080|90124
1651236000000|2022-04-29 12:40:00|16122|16118|16197|16181|16200|16188|16090|16088|73657
1651236300000|2022-04-29 12:45:00|16196|16185|16233|16226|16243|16240|16175|16150|67866
1651236600000|2022-04-29 12:50:00|16231|16220|16175|16158|16233|16226|16131|16130|112236
1651236900000|2022-04-29 12:55:00|16173|16166|16180|16170|16204|16196|16160|16153|55886
1651237200000|2022-04-29 13:00:00|16178|16155|16168|16155|16187|16180|16146|16140|52960
1651237500000|2022-04-29 13:05:00|16175|16161|16090|16086|16180|16170|16090|16085|71085
1651237800000|2022-04-29 13:10:00|16092|16087|16067|16056|16120|16119|16054|16051|66392
1651238100000|2022-04-29 13:15:00|16072|16057|16139|16130|16140|16135|16060|16056|57196
1651238400000|2022-04-29 13:20:00|16136|16131|16185|16165|16200|16192|16130|16123|80013
1651238700000|2022-04-29 13:25:00|16166|16160|16188|16181|16197|16189|16163|16150|142049
1651239000000|2022-04-29 13:30:00|16189|16183|16368|16365|16418|16415|16082|16078|2441739
1651239300000|2022-04-29 13:35:00|16369|16364|16347|16343|16484|16483|16333|16331|1854461
1651239600000|2022-04-29 13:40:00|16346|16342|16265|16262|16401|16399|16240|16239|1325599
1651239900000|2022-04-29 13:45:00|16266|16263|16375|16373|16400|16399|16204|16203|1202909
1651240200000|2022-04-29 13:50:00|16376|16372|16427|16424|16432|16430|16320|16316|1164304
1651240500000|2022-04-29 13:55:00|16425|16425|16599|16597|16600|16598|16422|16420|1951905
1651240800000|2022-04-29 14:00:00|16598|16598|16503|16502|16618|16615|16502|16501|1452394
1651241100000|2022-04-29 14:05:00|16504|16503|16506|16504|16526|16524|16459|16457|850748
1651241400000|2022-04-29 14:10:00|16507|16507|16501|16500|16522|16520|16462|16461|824912
1651241700000|2022-04-29 14:15:00|16502|16499|16379|16377|16555|16553|16358|16356|1056098
1651242000000|2022-04-29 14:20:00|16380|16378|16386|16383|16428|16426|16334|16331|767095
1651242300000|2022-04-29 14:25:00|16389|16384|16312|16311|16399|16397|16284|16282|653848
1651242600000|2022-04-29 14:30:00|16313|16312|16286|16284|16339|16338|16283|16281|528620
1651242900000|2022-04-29 14:35:00|16285|16283|16304|16303|16314|16314|16248|16246|606889
1651243200000|2022-04-29 14:40:00|16300|16302|16307|16306|16339|16338|16288|16286|563283
1651243500000|2022-04-29 14:45:00|16305|16305|16272|16270|16326|16325|16272|16270|469293
1651243800000|2022-04-29 14:50:00|16271|16269|16214|16212|16274|16273|16173|16171|1034115
1651244100000|2022-04-29 14:55:00|16216|16213|16236|16235|16246|16244|16200|16199|589568
1651244400000|2022-04-29 15:00:00|16233|16232|16172|16170|16233|16232|16162|16161|524435
1651244700000|2022-04-29 15:05:00|16171|16169|16163|16162|16229|16228|16163|16162|486450
1651245000000|2022-04-29 15:10:00|16164|16163|16150|16149|16168|16167|16116|16115|468301
1651245300000|2022-04-29 15:15:00|16149|16148|16138|16137|16151|16150|16119|16117|336024
1651245600000|2022-04-29 15:20:00|16139|16138|16186|16185|16197|16195|16121|16120|534443
1651245900000|2022-04-29 15:25:00|16184|16184|16202|16200|16212|16211|16154|16152|469196
1651246200000|2022-04-29 15:30:00|16200|16199|16229|16227|16258|16257|16183|16182|617262
1651246500000|2022-04-29 15:35:00|16228|16228|16184|16183|16245|16243|16180|16179|346476
1651246800000|2022-04-29 15:40:00|16185|16184|16223|16221|16232|16230|16177|16176|356466
1651247100000|2022-04-29 15:45:00|16222|16220|16200|16199|16257|16256|16199|16198|406191
1651247400000|2022-04-29 15:50:00|16201|16200|16200|16199|16216|16215|16165|16163|309985
1651247700000|2022-04-29 15:55:00|16202|16201|16154|16153|16214|16213|16149|16148|346814
1651248000000|2022-04-29 16:00:00|16153|16152|16058|16057|16164|16163|16054|16053|587695
1651248300000|2022-04-29 16:05:00|16057|16056|16074|16073|16088|16087|16052|16051|409978
1651248600000|2022-04-29 16:10:00|16073|16072|16074|16073|16093|16092|16066|16065|276331
1651248900000|2022-04-29 16:15:00|16073|16072|16054|16053|16079|16078|16033|16031|467415
1651249200000|2022-04-29 16:20:00|16055|16054|16074|16073|16077|16076|16044|16043|341502
1651249500000|2022-04-29 16:25:00|16073|16072|16040|16038|16090|16089|16032|16031|336308
1651249800000|2022-04-29 16:30:00|16039|16039|16042|16041|16054|16052|16022|16021|335329
1651250100000|2022-04-29 16:35:00|16043|16042|16035|16034|16051|16050|16023|16022|318443
1651250400000|2022-04-29 16:40:00|16034|16033|15994|15993|16044|16043|15989|15988|509353
1651250700000|2022-04-29 16:45:00|15995|15994|16017|16016|16050|16049|15995|15994|522541
1651251000000|2022-04-29 16:50:00|16018|16017|15982|15981|16020|16019|15981|15980|345139
1651251300000|2022-04-29 16:55:00|15983|15982|16008|16006|16009|16009|15983|15982|247354
1651251600000|2022-04-29 17:00:00|16007|16005|16031|16030|16073|16071|16005|16004|382763
1651251900000|2022-04-29 17:05:00|16032|16031|15984|15983|16035|16034|15961|15959|572908
1651252200000|2022-04-29 17:10:00|15985|15984|16000|15999|16000|15999|15973|15972|285638
1651252500000|2022-04-29 17:15:00|15999|15998|16017|16016|16032|16030|15997|15995|404579
1651252800000|2022-04-29 17:20:00|16016|16015|16031|16030|16032|16031|15998|15997|239388
1651253100000|2022-04-29 17:25:00|16032|16031|16011|16009|16069|16066|16003|16002|388904
1651253400000|2022-04-29 17:30:00|16012|16010|16031|16030|16048|16047|16012|16010|244473
1651253700000|2022-04-29 17:35:00|16030|16029|16029|16028|16073|16071|16024|16023|352928
1651254000000|2022-04-29 17:40:00|16028|16027|15993|15992|16029|16028|15992|15991|330102
1651254300000|2022-04-29 17:45:00|15992|15991|15986|15984|16000|15998|15969|15968|250025
1651254600000|2022-04-29 17:50:00|15985|15983|16003|16002|16006|16005|15979|15978|264285
1651254900000|2022-04-29 17:55:00|16002|16001|16000|16000|16010|16009|15995|15994|215880
1651255200000|2022-04-29 18:00:00|16001|15999|15992|15991|16010|16009|15973|15972|297465
1651255500000|2022-04-29 18:05:00|15993|15992|15974|15973|15999|15998|15962|15961|406283
1651255800000|2022-04-29 18:10:00|15975|15974|16002|16000|16004|16002|15961|15960|321928
1651256100000|2022-04-29 18:15:00|16000|15999|16007|16005|16040|16038|15996|15994|461011
1651256400000|2022-04-29 18:20:00|16008|16007|15982|15981|16008|16007|15971|15970|267555
1651256700000|2022-04-29 18:25:00|15983|15982|15998|15996|16010|16009|15979|15978|328698
1651257000000|2022-04-29 18:30:00|15997|15995|15996|15995|16017|16016|15985|15984|293398
1651257300000|2022-04-29 18:35:00|15997|15996|15973|15972|16003|16002|15969|15968|315275
1651257600000|2022-04-29 18:40:00|15972|15971|15985|15984|15989|15988|15971|15970|276534
1651257900000|2022-04-29 18:45:00|15986|15985|15955|15954|15987|15986|15949|15948|552333
1651258200000|2022-04-29 18:50:00|15956|15955|15948|15947|15964|15963|15944|15943|427859
1651258500000|2022-04-29 18:55:00|15947|15946|15979|15978|15995|15994|15929|15928|667775
1651258800000|2022-04-29 19:00:00|15978|15977|15956|15955|15978|15977|15948|15947|516393
1651259100000|2022-04-29 19:05:00|15955|15954|15936|15935|15958|15957|15923|15922|489740
1651259400000|2022-04-29 19:10:00|15937|15936|15898|15897|15950|15948|15893|15892|664420
1651259700000|2022-04-29 19:15:00|15897|15896|15950|15948|15959|15957|15892|15890|700205
1651260000000|2022-04-29 19:20:00|15951|15949|15937|15936|15957|15956|15915|15914|569887
1651260300000|2022-04-29 19:25:00|15936|15935|15875|15874|15949|15948|15872|15871|615862
1651260600000|2022-04-29 19:30:00|15874|15873|15898|15897|15923|15922|15872|15871|676788
1651260900000|2022-04-29 19:35:00|15897|15896|15870|15869|15898|15897|15855|15854|1065452
1651261200000|2022-04-29 19:40:00|15871|15870|15856|15855|15906|15905|15852|15851|800963
1651261500000|2022-04-29 19:45:00|15854|15854|15793|15792|15863|15862|15784|15782|1464568
1651261800000|2022-04-29 19:50:00|15792|15791|15754|15752|15792|15791|15730|15729|2152595
1651262100000|2022-04-29 19:55:00|15751|15749|15767|15766|15795|15791|15727|15726|3244215
1651262400000|2022-04-29 20:00:00|15768|15740|15767|15760|15794|15780|15739|15729|13562816
1651262700000|2022-04-29 20:05:00|15769|15761|15787|15781|15791|15790|15762|15752|133511
1651263000000|2022-04-29 20:10:00|15783|15783|15795|15788|15795|15793|15783|15780|50202
1651263300000|2022-04-29 20:15:00|15794|15791|15785|15780|15794|15791|15782|15780|40354
1651263600000|2022-04-29 20:20:00|15784|15781|15775|15772|15785|15782|15775|15772|11436
1651263900000|2022-04-29 20:25:00|15774|15770|15774|15770|15780|15776|15769|15765|28825
1651264200000|2022-04-29 20:30:00|15773|15771|15787|15781|15789|15786|15772|15770|8313
1651264500000|2022-04-29 20:35:00|15789|15780|15790|15787|15790|15789|15780|15772|7374
1651264800000|2022-04-29 20:40:00|15789|15786|15789|15786|15795|15790|15789|15785|14713
1651265100000|2022-04-29 20:45:00|15790|15787|15792|15789|15793|15789|15790|15785|10837
1651265400000|2022-04-29 20:50:00|15790|15788|15787|15786|15790|15789|15786|15785|7144
1651265700000|2022-04-29 20:55:00|15789|15785|15789|15786|15792|15789|15788|15785|31107
1651478400000|2022-05-02 08:00:00|15846|15803|15861|15852|15888|15863|15846|15794|4240
1651478700000|2022-05-02 08:05:00|15874|15860|15870|15858|15894|15880|15832|15801|16465
1651479000000|2022-05-02 08:10:00|15876|15855|15865|15851|15889|15870|15860|15850|3689
1651479300000|2022-05-02 08:15:00|15863|15850|15868|15841|15873|15872|15829|15800|6959
1651479600000|2022-05-02 08:20:00|15865|15837|15838|15835|15868|15850|15838|15830|2010
1651479900000|2022-05-02 08:25:00|15846|15837|15851|15839|15866|15850|15841|15837|1735
1651480200000|2022-05-02 08:30:00|15850|15837|15811|15800|15851|15839|15810|15800|6568
1651480500000|2022-05-02 08:35:00|15812|15804|15816|15802|15821|15807|15800|15795|7323
1651480800000|2022-05-02 08:40:00|15819|15805|15831|15813|15845|15833|15815|15800|4500
1651481100000|2022-05-02 08:45:00|15829|15810|15826|15805|15836|15814|15809|15800|1098
1651481400000|2022-05-02 08:50:00|15821|15812|15796|15780|15825|15812|15788|15780|5932
1651481700000|2022-05-02 08:55:00|15795|15781|15790|15775|15799|15786|15776|15769|5518
1651482000000|2022-05-02 09:00:00|15795|15785|15815|15800|15817|15800|15785|15775|4398
1651482300000|2022-05-02 09:05:00|15814|15801|15800|15797|15814|15802|15797|15784|4854
1651482600000|2022-05-02 09:10:00|15820|15800|15811|15800|15820|15812|15800|15797|1437
1651482900000|2022-05-02 09:15:00|15810|15797|15812|15800|15834|15820|15800|15797|4449
1651483200000|2022-05-02 09:20:00|15811|15792|15839|15820|15841|15820|15800|15788|2199
1651483500000|2022-05-02 09:25:00|15838|15821|15843|15825|15845|15835|15832|15820|1560
1651483800000|2022-05-02 09:30:00|15844|15826|15849|15840|15849|15841|15844|15822|927
1651484100000|2022-05-02 09:35:00|15845|15841|15845|15840|15845|15841|15843|15828|2149
1651484400000|2022-05-02 09:40:00|15844|15839|15839|15822|15845|15839|15834|15803|1056
1651484700000|2022-05-02 09:45:00|15837|15824|15849|15830|15849|15843|15828|15820|1945
1651485000000|2022-05-02 09:50:00||15831||15839||15840||15831|1370
1651485300000|2022-05-02 09:55:00|15845|15837|15825|15808|15845|15837|15825|15808|2226
1651485600000|2022-05-02 10:00:00|15822|15812|15817|15802|15822|15813|15800|15792|1377
1651485900000|2022-05-02 10:05:00|15816|15803|15817|15807|15817|15809|15814|15803|368
1651486200000|2022-05-02 10:10:00|15820|15808|15849|15837|15849|15838|15820|15808|3057
1651486500000|2022-05-02 10:15:00|15850|15840|15857|15837|15860|15848|15850|15837|4116
1651486800000|2022-05-02 10:20:00|15856|15840|15854|15840|15857|15852|15850|15837|678
1651487100000|2022-05-02 10:25:00|15852|15837|15850|15833|15852|15839|15840|15827|3469
1651487400000|2022-05-02 10:30:00|15845|15826|15857|15855|15857|15855|15816|15803|6871
1651487700000|2022-05-02 10:35:00|15855|15845|15855|15841|15857|15852|15855|15840|898
1651488000000|2022-05-02 10:40:00|15854|15820|15830|15818|15855|15827|15819|15805|2945
1651488300000|2022-05-02 10:45:00|15834|15820|15816|15806|15855|15822|15814|15803|1569
1651488600000|2022-05-02 10:50:00|15811|15809|15835|15823|15835|15823|15811|15806|1585
1651488900000|2022-05-02 10:55:00|15827|15820|15820|15803|15855|15822|15801|15800|6194
1651489200000|2022-05-02 11:00:00|15824|15817|15794|15780|15830|15820|15780|15778|36626
1651489500000|2022-05-02 11:05:00|15793|15781|15785|15771|15814|15806|15773|15770|21389
1651489800000|2022-05-02 11:10:00|15780|15770|15778|15770|15798|15791|15766|15752|35591
1651490100000|2022-05-02 11:15:00|15773|15762|15754|15744|15778|15771|15738|15731|30785
1651490400000|2022-05-02 11:20:00|15755|15745|15760|15750|15774|15763|15739|15736|14711
1651490700000|2022-05-02 11:25:00|15763|15749|15751|15750|15774|15768|15751|15749|7500
1651491000000|2022-05-02 11:30:00|15759|15740|15720|15710|15759|15740|15714|15708|37642
1651491300000|2022-05-02 11:35:00|15723|15711|15711|15703|15728|15725|15701|15700|41996
1651491600000|2022-05-02 11:40:00|15712|15700|15707|15704|15738|15718|15697|15686|28150
1651491900000|2022-05-02 11:45:00|15710|15700|15685|15680|15711|15707|15674|15670|20142
1651492200000|2022-05-02 11:50:00|15684|15684|15679|15667|15704|15699|15670|15666|18161
1651492500000|2022-05-02 11:55:00|15675|15668|15640|15634|15675|15669|15620|15613|55145
1651492800000|2022-05-02 12:00:00|15643|15640|15665|15663|15665|15663|15625|15620|30016
1651493100000|2022-05-02 12:05:00|15664|15660|15675|15669|15692|15684|15639|15626|32326
1651493400000|2022-05-02 12:10:00|15673|15671|15642|15639|15673|15671|15640|15632|17843
1651493700000|2022-05-02 12:15:00|15643|15642|15666|15651|15675|15673|15643|15641|35057
1651494000000|2022-05-02 12:20:00|15674|15656|15679|15678|15687|15683|15669|15656|14324
1651494300000|2022-05-02 12:25:00|15683|15673|15668|15662|15683|15673|15642|15641|17533
1651494600000|2022-05-02 12:30:00|15677|15667|15665|15661|15692|15690|15660|15653|25389
1651494900000|2022-05-02 12:35:00|15667|15663|15662|15660|15669|15666|15640|15639|25158
1651495200000|2022-05-02 12:40:00|15669|15662|15658|15651|15690|15683|15648|15640|21470
1651495500000|2022-05-02 12:45:00|15654|15650|15628|15622|15655|15653|15623|15620|25205
1651495800000|2022-05-02 12:50:00|15626|15620|15669|15664|15670|15667|15620|15618|43450
1651496100000|2022-05-02 12:55:00|15670|15665|15648|15645|15672|15665|15631|15623|27655
1651496400000|2022-05-02 13:00:00|15650|15646|15672|15671|15685|15673|15650|15646|17833
1651496700000|2022-05-02 13:05:00|15676|15669|15696|15692|15710|15701|15676|15668|59060
1651497000000|2022-05-02 13:10:00|15695|15690|15757|15753|15765|15755|15695|15690|71192
1651497300000|2022-05-02 13:15:00|15759|15754|15750|15747|15771|15765|15733|15725|64573
1651497600000|2022-05-02 13:20:00|15751|15743|15734|15731|15754|15751|15728|15725|29013
1651497900000|2022-05-02 13:25:00|15730|15730|15681|15671|15734|15730|15657|15648|148568
1651498200000|2022-05-02 13:30:00|15680|15672|15680|15676|15805|15802|15663|15662|1192177
1651498500000|2022-05-02 13:35:00|15679|15674|15585|15584|15690|15688|15568|15566|1448679
1651498800000|2022-05-02 13:40:00|15586|15585|15749|15746|15777|15775|15532|15531|1502754
1651499100000|2022-05-02 13:45:00|15748|15747|15693|15692|15780|15779|15668|15666|968439
1651499400000|2022-05-02 13:50:00|15691|15690|15692|15690|15704|15702|15631|15630|1002801
1651499700000|2022-05-02 13:55:00|15691|15689|15685|15682|15770|15769|15651|15650|793941
1651500000000|2022-05-02 14:00:00|15681|15681|15676|15673|15715|15712|15631|15626|995727
1651500300000|2022-05-02 14:05:00|15674|15672|15567|15565|15683|15681|15563|15561|923783
1651500600000|2022-05-02 14:10:00|15566|15563|15519|15518|15608|15607|15494|15493|1437824
1651500900000|2022-05-02 14:15:00|15518|15517|15495|15493|15523|15522|15469|15468|1545809
1651501200000|2022-05-02 14:20:00|15494|15492|15506|15504|15523|15522|15460|15458|1143667
1651501500000|2022-05-02 14:25:00|15505|15503|15639|15637|15659|15657|15478|15477|1192203
1651501800000|2022-05-02 14:30:00|15640|15638|15683|15681|15763|15762|15638|15637|1166969
1651502100000|2022-05-02 14:35:00|15685|15683|15702|15701|15710|15709|15661|15660|560900
1651502400000|2022-05-02 14:40:00|15703|15702|15653|15652|15743|15742|15641|15640|633795
1651502700000|2022-05-02 14:45:00|15654|15653|15636|15635|15666|15665|15626|15625|385752
1651503000000|2022-05-02 14:50:00|15637|15636|15658|15656|15679|15678|15602|15601|601983
1651503300000|2022-05-02 14:55:00|15656|15655|15631|15630|15710|15709|15619|15618|640480
1651503600000|2022-05-02 15:00:00|15630|15629|15569|15567|15635|15634|15567|15565|544512
1651503900000|2022-05-02 15:05:00|15567|15566|15606|15605|15636|15635|15563|15562|553297
1651504200000|2022-05-02 15:10:00|15608|15606|15656|15655|15658|15657|15586|15585|409566
1651504500000|2022-05-02 15:15:00|15655|15654|15574|15573|15659|15657|15559|15558|597151
1651504800000|2022-05-02 15:20:00|15571|15570|15603|15601|15609|15608|15556|15555|376968
1651505100000|2022-05-02 15:25:00|15602|15602|15585|15584|15628|15627|15561|15560|532251
1651505400000|2022-05-02 15:30:00|15587|15586|15573|15571|15591|15590|15549|15548|649701
1651505700000|2022-05-02 15:35:00|15572|15573|15563|15562|15605|15604|15551|15550|569657
1651506000000|2022-05-02 15:40:00|15562|15561|15514|15513|15584|15583|15505|15504|1051874
1651506300000|2022-05-02 15:45:00|15515|15514|15531|15530|15541|15540|15502|15501|498660
1651506600000|2022-05-02 15:50:00|15532|15531|15561|15560|15570|15569|15524|15523|466777
1651506900000|2022-05-02 15:55:00|15560|15558|15585|15584|15598|15596|15549|15548|421961
1651507200000|2022-05-02 16:00:00|15586|15583|15515|15514|15612|15610|15492|15491|636180
1651507500000|2022-05-02 16:05:00|15514|15513|15542|15541|15545|15544|15503|15502|337183
1651507800000|2022-05-02 16:10:00|15539|15538|15555|15555|15575|15574|15536|15535|372501
1651508100000|2022-05-02 16:15:00|15552|15551|15608|15607|15609|15608|15546|15545|503696
1651508400000|2022-05-02 16:20:00|15609|15608|15619|15618|15660|15659|15606|15605|569826
1651508700000|2022-05-02 16:25:00|15617|15616|15616|15615|15632|15631|15588|15587|300817
1651509000000|2022-05-02 16:30:00|15618|15617|15619|15617|15625|15624|15586|15585|246552
1651509300000|2022-05-02 16:35:00|15620|15618|15561|15560|15638|15637|15556|15555|381665
1651509600000|2022-05-02 16:40:00|15559|15559|15544|15543|15577|15575|15534|15534|401632
1651509900000|2022-05-02 16:45:00|15543|15542|15547|15546|15565|15564|15532|15531|390367
1651510200000|2022-05-02 16:50:00|15546|15545|15510|15508|15559|15558|15504|15503|405727
1651510500000|2022-05-02 16:55:00|15508|15507|15510|15509|15537|15536|15484|15483|710850
1651510800000|2022-05-02 17:00:00|15511|15510|15473|15472|15516|15515|15466|15465|685478
1651511100000|2022-05-02 17:05:00|15474|15473|15504|15503|15535|15534|15461|15460|580470
1651511400000|2022-05-02 17:10:00|15503|15502|15521|15520|15534|15533|15489|15488|261985
1651511700000|2022-05-02 17:15:00|15520|15519|15508|15507|15523|15522|15492|15491|186625
1651512000000|2022-05-02 17:20:00|15507|15506|15478|15476|15511|15510|15475|15474|256147
1651512300000|2022-05-02 17:25:00|15479|15478|15444|15443|15506|15505|15426|15425|618739
1651512600000|2022-05-02 17:30:00|15443|15442|15433|15431|15481|15480|15427|15426|372688
1651512900000|2022-05-02 17:35:00|15432|15430|15421|15420|15462|15461|15414|15413|414774
1651513200000|2022-05-02 17:40:00|15420|15419|15412|15411|15447|15446|15412|15411|336323
1651513500000|2022-05-02 17:45:00|15411|15410|15391|15389|15422|15421|15390|15389|691495
1651513800000|2022-05-02 17:50:00|15390|15388|15373|15372|15409|15408|15372|15371|424977
1651514100000|2022-05-02 17:55:00|15374|15373|15408|15407|15410|15409|15371|15370|417768
1651514400000|2022-05-02 18:00:00|15407|15406|15454|15453|15454|15453|15392|15391|423534
1651514700000|2022-05-02 18:05:00|15453|15452|15417|15415|15475|15474|15412|15411|447522
1651515000000|2022-05-02 18:10:00|15415|15414|15370|15369|15426|15425|15363|15362|353155
1651515300000|2022-05-02 18:15:00|15372|15371|15365|15364|15380|15379|15355|15354|396686
1651515600000|2022-05-02 18:20:00|15364|15363|15385|15384|15403|15402|15362|15361|392929
1651515900000|2022-05-02 18:25:00|15384|15383|15383|15382|15396|15395|15370|15369|338182
1651516200000|2022-05-02 18:30:00|15382|15381|15398|15396|15420|15419|15373|15372|591664
1651516500000|2022-05-02 18:35:00|15397|15395|15372|15371|15398|15397|15364|15363|329973
1651516800000|2022-05-02 18:40:00|15371|15370|15349|15348|15386|15385|15328|15327|429459
1651517100000|2022-05-02 18:45:00|15351|15350|15402|15400|15418|15416|15351|15350|558231
1651517400000|2022-05-02 18:50:00|15400|15399|15414|15413|15443|15441|15371|15370|510274
1651517700000|2022-05-02 18:55:00|15415|15412|15387|15386|15426|15425|15365|15364|435682
1651518000000|2022-05-02 19:00:00|15385|15384|15435|15434|15457|15456|15379|15378|714738
1651518300000|2022-05-02 19:05:00|15436|15435|15480|15478|15494|15492|15412|15411|753602
1651518600000|2022-05-02 19:10:00|15479|15477|15568|15567|15570|15569|15478|15477|1038975
1651518900000|2022-05-02 19:15:00|15567|15566|15580|15579|15604|15603|15542|15540|805687
1651519200000|2022-05-02 19:20:00|15581|15580|15663|15662|15668|15667|15579|15578|884703
1651519500000|2022-05-02 19:25:00|15662|15661|15653|15652|15700|15699|15637|15636|785085
1651519800000|2022-05-02 19:30:00|15652|15650|15737|15736|15740|15739|15651|15650|807209
1651520100000|2022-05-02 19:35:00|15738|15737|15694|15692|15753|15752|15672|15671|883061
1651520400000|2022-05-02 19:40:00|15695|15693|15667|15666|15743|15742|15664|15662|922826
1651520700000|2022-05-02 19:45:00|15665|15664|15734|15732|15740|15739|15659|15657|960768
1651521000000|2022-05-02 19:50:00|15733|15730|15781|15780|15795|15794|15731|15730|2042789
1651521300000|2022-05-02 19:55:00|15780|15779|15786|15785|15823|15822|15764|15763|2877259
1651521600000|2022-05-02 20:00:00|15789|15786|15806|15791|15810|15805|15789|15780|7410859
1651521900000|2022-05-02 20:05:00|15802|15790|15785|15781|15803|15796|15785|15781|9576
1651522200000|2022-05-02 20:10:00|15792|15782|15703|15670|15792|15789|15700|15670|38601
1651522500000|2022-05-02 20:15:00|15750|15703|15775|15751|15800|15796|15725|15703|22965
1651522800000|2022-05-02 20:20:00|15766|15752|15748|15741|15777|15752|15737|15731|14420
1651523100000|2022-05-02 20:25:00|15746|15743|15754|15752|15768|15755|15746|15741|6298
1651523400000|2022-05-02 20:30:00|15758|15753|15789|15768|15789|15776|15755|15752|17590
1651523700000|2022-05-02 20:35:00|15787|15771|15788|15785|15789|15786|15780|15771|4894
1651524000000|2022-05-02 20:40:00|15787|15780|15799|15796|15799|15796|15787|15780|22744
1651524300000|2022-05-02 20:45:00|15800|15797|15790|15786|15806|15800|15788|15780|13161
1651524600000|2022-05-02 20:50:00|15791|15787|15800|15785|15800|15798|15791|15785|8909
1651524900000|2022-05-02 20:55:00|15798|15790|15798|15792|15805|15799|15794|15790|13470
1651525200000|2022-05-02 21:00:00|15801|15795|15806|15802|15806|15802|15800|15792|8240
1651525500000|2022-05-02 21:05:00|15808|15806|15807|15803|15818|15811|15802|15792|8362
1651525800000|2022-05-02 21:10:00|15806|15800|15810|15800|15810|15807|15805|15800|5191
1651526100000|2022-05-02 21:15:00|15805|15801|15810|15806|15815|15810|15805|15800|4888
1651526400000|2022-05-02 21:20:00|15809|15805|15805|15800|15810|15805|15801|15791|1521
1651526700000|2022-05-02 21:25:00|15808|15805|15805|15802|15808|15807|15804|15800|2852
1651527000000|2022-05-02 21:30:00|15808|15803|15808|15802|15810|15805|15807|15802|585
1651527300000|2022-05-02 21:35:00|15809|15803|15810|15807|15810|15807|15809|15802|713
1651527600000|2022-05-02 21:40:00|15809|15808|15809|15808|15809|15808|15809|15808|705
1651527900000|2022-05-02 21:45:00|15810|15802|15808|15802|15810|15809|15806|15802|3113
1651528200000|2022-05-02 21:50:00|15802|15800|15800|15791|15808|15800|15791|15790|7828
1651528500000|2022-05-02 21:55:00|15797|15790|15799|15791|15799|15792|15791|15790|2902
1651528800000|2022-05-02 22:00:00|15797|15790|15794|15787|15800|15799|15787|15780|14605
1651529100000|2022-05-02 22:05:00|15787|15780|15776|15770|15793|15781|15767|15760|8961
1651529400000|2022-05-02 22:10:00|15771|15772|15780|15762|15788|15772|15765|15760|20934
1651529700000|2022-05-02 22:15:00|15769|15763|15774|15765|15774|15770|15767|15762|5664
1651530000000|2022-05-02 22:20:00|15763|15763|15763|15762|15773|15763|15763|15762|6230
1651530300000|2022-05-02 22:25:00|15767|15763|15766|15761|15768|15765|15762|15761|3325
1651530600000|2022-05-02 22:30:00|15764|15760|15750|15746|15764|15760|15743|15740|6058
1651530900000|2022-05-02 22:35:00|15760|15750|15755|15750|15760|15751|15752|15750|1259
1651531200000|2022-05-02 22:40:00|15758|15754|15759|15750|15759|15754|15754|15750|7041
1651531500000|2022-05-02 22:45:00|15760|15759|15755|15751|15765|15759|15755|15750|3388
1651531800000|2022-05-02 22:50:00|15761|15755|15758|15752|15761|15755|15756|15751|1017
1651532100000|2022-05-02 22:55:00|15757|15750|15756|15750|15757|15753|15752|15750|2031
1651532400000|2022-05-02 23:00:00|15758|15751|15789|15766|15790|15766|15755|15751|3660
1651532700000|2022-05-02 23:05:00|15784|15767|15780|15773|15784|15779|15776|15766|1690
1651533000000|2022-05-02 23:10:00|15781|15777|15780|15776|15781|15777|15779|15774|631
1651533300000|2022-05-02 23:15:00|15778|15774|15777|15775|15786|15776|15776|15774|1534
1651533600000|2022-05-02 23:20:00|15781|15776|15785|15777|15790|15780|15781|15776|1531
1651533900000|2022-05-02 23:25:00|15783|15778|15787|15784|15790|15785|15783|15777|2129
1651534200000|2022-05-02 23:30:00|15789|15785|15793|15790|15796|15793|15789|15784|3917
1651534500000|2022-05-02 23:35:00|15792|15785|15782|15775|15796|15793|15777|15775|5117
1651534800000|2022-05-02 23:40:00|15780|15776|15770|15760|15782|15776|15770|15760|3130
1651535100000|2022-05-02 23:45:00|15775|15762|15766|15760|15775|15763|15762|15760|1918
1651535400000|2022-05-02 23:50:00|15763|15756|15790|15782|15796|15790|15763|15755|6536
1651535700000|2022-05-02 23:55:00|15786|15786|15791|15790|15796|15795|15767|15760|9378
1651564800000|2022-05-03 08:00:00|15820|15791|15850|15840|15888|15847|15820|15791|10013
1651565100000|2022-05-03 08:05:00|15849|15837|15869|15857|15880|15871|15844|15831|7475
1651565400000|2022-05-03 08:10:00|15867|15860|15859|15842|15868|15860|15842|15837|3811
1651565700000|2022-05-03 08:15:00|15858|15843|15850|15837|15880|15860|15845|15837|6335
1651566000000|2022-05-03 08:20:00|15848|15833|15854|15832|15865|15850|15834|15820|2880
1651566300000|2022-05-03 08:25:00|15850|15833|15830|15815|15867|15836|15830|15815|848
1651566600000|2022-05-03 08:30:00|15834|15817|15813|15800|15835|15825|15807|15800|2752
1651566900000|2022-05-03 08:35:00|15817|15806|15815|15804|15820|15812|15811|15800|1860
1651567200000|2022-05-03 08:40:00|15811|15803|15806|15792|15815|15803|15794|15791|4305
1651567500000|2022-05-03 08:45:00|15804|15791|15804|15795|15825|15812|15791|15770|3350
1651567800000|2022-05-03 08:50:00|15814|15790|15801|15786|15817|15800|15796|15786|2480
1651568100000|2022-05-03 08:55:00|15800|15792|15810|15800|15831|15801|15798|15787|1209
1651568400000|2022-05-03 09:00:00|15815|15798|15806|15789|15817|15810|15800|15786|3017
1651568700000|2022-05-03 09:05:00|15809|15786|15788|15777|15809|15793|15780|15750|1598
1651569000000|2022-05-03 09:10:00|15797|15781|15804|15785|15809|15794|15797|15778|907
1651569300000|2022-05-03 09:15:00|15808|15792|15814|15800|15825|15810|15805|15785|3093
1651569600000|2022-05-03 09:20:00|15817|15802|15814|15788|15819|15805|15798|15782|987
1651569900000|2022-05-03 09:25:00|15812|15796|15807|15788|15816|15801|15796|15777|2518
1651570200000|2022-05-03 09:30:00|15808|15796|15807|15793|15816|15797|15803|15780|726
1651570500000|2022-05-03 09:35:00|15820|15796|15800|15789|15820|15796|15800|15780|643
1651570800000|2022-05-03 09:40:00|15798|15790|15829|15809|15840|15827|15798|15780|1852
1651571100000|2022-05-03 09:45:00|15823|15805|15835|15826|15840|15832|15822|15780|3321
1651571400000|2022-05-03 09:50:00|15837|15829|15835|15819|15839|15829|15826|15811|2865
1651571700000|2022-05-03 09:55:00|15834|15811|15823|15812|15835|15819|15819|15806|671
1651572000000|2022-05-03 10:00:00|15819|15815|15823|15816|15825|15820|15819|15811|1111
1651572300000|2022-05-03 10:05:00|15825|15817|15821|15813|15825|15819|15819|15804|533
1651572600000|2022-05-03 10:10:00|15820|15809|15825|15816|15825|15821|15815|15804|1377
1651572900000|2022-05-03 10:15:00|15822|15812|15818|15811|15825|15814|15814|15800|573
1651573200000|2022-05-03 10:20:00|15817|15800|15799|15774|15823|15810|15791|15772|8401
1651573500000|2022-05-03 10:25:00|15796|15777|15765|15754|15797|15778|15750|15721|3142
1651573800000|2022-05-03 10:30:00|15764|15756|15765|15751|15796|15765|15754|15743|5392
1651574100000|2022-05-03 10:35:00|15770|15752|15770|15756|15770|15765|15763|15742|621
1651574400000|2022-05-03 10:40:00|15777|15760|15742|15721|15779|15760|15742|15721|2295
1651574700000|2022-05-03 10:45:00|15732|15725|15731|15708|15733|15725|15710|15700|10218
1651575000000|2022-05-03 10:50:00|15729|15713|15749|15731|15759|15748|15723|15701|2161
1651575300000|2022-05-03 10:55:00|15753|15732|15744|15732|15754|15735|15735|15727|447
1651575600000|2022-05-03 11:00:00|15750|15734|15750|15731|15765|15746|15738|15730|10634
1651575900000|2022-05-03 11:05:00|15749|15732|15738|15731|15749|15739|15738|15731|525
1651576200000|2022-05-03 11:10:00|15744|15735|15748|15741|15750|15747|15738|15731|7030
1651576500000|2022-05-03 11:15:00|15747|15732|15740|15732|15750|15745|15740|15731|2310
1651576800000|2022-05-03 11:20:00|15735|15737|15748|15742|15748|15742|15735|15731|5153
1651577100000|2022-05-03 11:25:00|15750|15748|15805|15782|15810|15798|15748|15739|15990
1651577400000|2022-05-03 11:30:00|15804|15783|15778|15747|15804|15790|15742|15726|13848
1651577700000|2022-05-03 11:35:00|15771|15742|15765|15760|15780|15765|15759|15742|3290
1651578000000|2022-05-03 11:40:00|15763|15757|15773|15769|15789|15775|15763|15757|4542
1651578300000|2022-05-03 11:45:00|15776|15760|15784|15777|15789|15777|15773|15755|1214
1651578600000|2022-05-03 11:50:00|15783|15778|15808|15791|15810|15798|15780|15770|12605
1651578900000|2022-05-03 11:55:00|15809|15798|15813|15806|15818|15808|15803|15793|4281
1651579200000|2022-05-03 12:00:00|15811|15800|15832|15825|15839|15833|15810|15800|23169
1651579500000|2022-05-03 12:05:00|15834|15829|15839|15833|15847|15845|15813|15805|11921
1651579800000|2022-05-03 12:10:00|15835|15824|15840|15830|15847|15841|15825|15819|19762
1651580100000|2022-05-03 12:15:00|15843|15838|15841|15838|15866|15862|15837|15835|24938
1651580400000|2022-05-03 12:20:00|15844|15841|15810|15791|15858|15851|15797|15790|49409
1651580700000|2022-05-03 12:25:00|15800|15799|15835|15823|15839|15824|15800|15795|21855
1651581000000|2022-05-03 12:30:00|15834|15825|15845|15839|15850|15848|15803|15801|23002
1651581300000|2022-05-03 12:35:00|15844|15842|15863|15862|15868|15865|15838|15827|27901
1651581600000|2022-05-03 12:40:00|15862|15859|15878|15873|15888|15880|15854|15850|35428
1651581900000|2022-05-03 12:45:00|15879|15874|15872|15864|15888|15885|15872|15852|61557
1651582200000|2022-05-03 12:50:00|15869|15866|15870|15864|15872|15870|15852|15851|14194
1651582500000|2022-05-03 12:55:00|15875|15868|15866|15862|15875|15873|15846|15842|16857
1651582800000|2022-05-03 13:00:00|15865|15864|15846|15844|15875|15866|15839|15837|16550
1651583100000|2022-05-03 13:05:00|15845|15848|15848|15843|15869|15857|15839|15837|12958
1651583400000|2022-05-03 13:10:00|15849|15847|15854|15846|15860|15857|15846|15839|11000
1651583700000|2022-05-03 13:15:00|15850|15847|15845|15843|15855|15853|15834|15830|15106
1651584000000|2022-05-03 13:20:00|15843|15842|15848|15848|15850|15848|15836|15834|11784
1651584300000|2022-05-03 13:25:00|15844|15842|15824|15801|15846|15842|15804|15800|41968
1651584600000|2022-05-03 13:30:00|15823|15806|15709|15703|15823|15812|15702|15701|922729
1651584900000|2022-05-03 13:35:00|15708|15706|15686|15683|15732|15730|15632|15631|882696
1651585200000|2022-05-03 13:40:00|15688|15686|15694|15693|15735|15732|15685|15683|763338
1651585500000|2022-05-03 13:45:00|15692|15691|15706|15703|15732|15730|15647|15644|652382
1651585800000|2022-05-03 13:50:00|15705|15705|15757|15754|15762|15760|15675|15673|757874
1651586100000|2022-05-03 13:55:00|15758|15755|15817|15813|15818|15813|15718|15716|633035
1651586400000|2022-05-03 14:00:00|15818|15814|15834|15832|15865|15863|15814|15811|614137
1651586700000|2022-05-03 14:05:00|15835|15833|15757|15754|15841|15840|15742|15741|748407
1651587000000|2022-05-03 14:10:00|15758|15757|15770|15768|15789|15787|15732|15730|518732
1651587300000|2022-05-03 14:15:00|15772|15769|15760|15759|15775|15773|15711|15710|444230
1651587600000|2022-05-03 14:20:00|15759|15757|15752|15750|15770|15769|15725|15724|342040
1651587900000|2022-05-03 14:25:00|15754|15751|15786|15785|15799|15798|15731|15730|518050
1651588200000|2022-05-03 14:30:00|15789|15784|15830|15828|15838|15837|15743|15741|519119
1651588500000|2022-05-03 14:35:00|15831|15829|15780|15778|15842|15840|15766|15763|342708
1651588800000|2022-05-03 14:40:00|15782|15780|15731|15729|15785|15783|15729|15728|316381
1651589100000|2022-05-03 14:45:00|15732|15730|15730|15728|15744|15743|15702|15700|363796
1651589400000|2022-05-03 14:50:00|15729|15727|15754|15752|15773|15772|15713|15712|406949
1651589700000|2022-05-03 14:55:00|15755|15753|15760|15758|15776|15774|15734|15733|324475
1651590000000|2022-05-03 15:00:00|15759|15757|15828|15826|15828|15827|15731|15730|498046
1651590300000|2022-05-03 15:05:00|15829|15827|15918|15915|15943|15942|15810|15808|828448
1651590600000|2022-05-03 15:10:00|15919|15917|15915|15912|15920|15919|15871|15870|541259
1651590900000|2022-05-03 15:15:00|15916|15913|15889|15887|15937|15936|15860|15858|437381
1651591200000|2022-05-03 15:20:00|15892|15890|15933|15931|15938|15937|15889|15888|335911
1651591500000|2022-05-03 15:25:00|15932|15930|15935|15934|15950|15949|15891|15890|554241
1651591800000|2022-05-03 15:30:00|15936|15935|15940|15938|15965|15964|15899|15896|441321
1651592100000|2022-05-03 15:35:00|15941|15940|15874|15873|15943|15941|15860|15859|430754
1651592400000|2022-05-03 15:40:00|15875|15874|15890|15888|15918|15916|15875|15873|293664
1651592700000|2022-05-03 15:45:00|15891|15889|15890|15889|15901|15899|15861|15859|280920
1651593000000|2022-05-03 15:50:00|15892|15891|15952|15950|15977|15975|15875|15873|617364
1651593300000|2022-05-03 15:55:00|15951|15949|15936|15934|15984|15983|15916|15914|612217
1651593600000|2022-05-03 16:00:00|15935|15933|15974|15972|15988|15987|15918|15917|497149
1651593900000|2022-05-03 16:05:00|15973|15971|15884|15882|15973|15972|15859|15857|582223
1651594200000|2022-05-03 16:10:00|15885|15883|15923|15922|15930|15929|15872|15871|344000
1651594500000|2022-05-03 16:15:00|15924|15923|15926|15925|15940|15939|15898|15897|292962
1651594800000|2022-05-03 16:20:00|15925|15924|15941|15940|15950|15949|15924|15923|265189
1651595100000|2022-05-03 16:25:00|15939|15938|15915|15914|15965|15964|15910|15909|344453
1651595400000|2022-05-03 16:30:00|15914|15913|15924|15922|15947|15945|15889|15888|315207
1651595700000|2022-05-03 16:35:00|15925|15923|15935|15933|15963|15961|15908|15907|264800
1651596000000|2022-05-03 16:40:00|15936|15934|15933|15932|15960|15959|15924|15923|286027
1651596300000|2022-05-03 16:45:00|15932|15931|15914|15912|15954|15953|15907|15906|287644
1651596600000|2022-05-03 16:50:00|15911|15913|15904|15902|15927|15926|15899|15898|169496
1651596900000|2022-05-03 16:55:00|15905|15903|15934|15932|15935|15934|15873|15872|261048
1651597200000|2022-05-03 17:00:00|15935|15934|15932|15931|15969|15968|15921|15920|361675
1651597500000|2022-05-03 17:05:00|15931|15929|15946|15945|15954|15953|15911|15910|231962
1651597800000|2022-05-03 17:10:00|15945|15944|15996|15995|16004|16003|15935|15934|508214
1651598100000|2022-05-03 17:15:00|15998|15996|15999|15998|16019|16018|15996|15995|408664
1651598400000|2022-05-03 17:20:00|16000|15999|15978|15978|16033|16031|15967|15966|409651
1651598700000|2022-05-03 17:25:00|15980|15979|15991|15990|16003|16001|15966|15965|372537
1651599000000|2022-05-03 17:30:00|15990|15989|16004|16003|16012|16011|15977|15976|281361
1651599300000|2022-05-03 17:35:00|16001|15999|16035|16034|16039|16038|15997|15996|237681
1651599600000|2022-05-03 17:40:00|16036|16035|16047|16045|16051|16050|16010|16009|317360
1651599900000|2022-05-03 17:45:00|16048|16046|16029|16028|16058|16056|16019|16018|341410
1651600200000|2022-05-03 17:50:00|16028|16026|15999|15998|16033|16032|15986|15986|263990
1651600500000|2022-05-03 17:55:00|15998|15997|15995|15994|16006|16005|15976|15975|288222
1651600800000|2022-05-03 18:00:00|15993|15992|15971|15970|15998|15996|15956|15955|414953
1651601100000|2022-05-03 18:05:00|15970|15969|15957|15956|15970|15969|15942|15941|294859
1651601400000|2022-05-03 18:10:00|15956|15955|15939|15939|15968|15967|15930|15929|376785
1651601700000|2022-05-03 18:15:00|15940|15938|15912|15910|15940|15938|15900|15899|305649
1651602000000|2022-05-03 18:20:00|15913|15911|15926|15925|15930|15929|15888|15887|351229
1651602300000|2022-05-03 18:25:00|15927|15926|15895|15894|15929|15928|15889|15888|245530
1651602600000|2022-05-03 18:30:00|15896|15895|15922|15920|15932|15930|15893|15892|345840
1651602900000|2022-05-03 18:35:00|15921|15919|15872|15870|15954|15952|15864|15863|574997
1651603200000|2022-05-03 18:40:00|15873|15871|15895|15894|15909|15908|15823|15821|678988
1651603500000|2022-05-03 18:45:00|15896|15895|15890|15889|15910|15909|15839|15837|493126
1651603800000|2022-05-03 18:50:00|15889|15888|15909|15907|15938|15937|15878|15877|417270
1651604100000|2022-05-03 18:55:00|15912|15910|15965|15963|15975|15973|15891|15890|369579
1651604400000|2022-05-03 19:00:00|15964|15964|15944|15943|15974|15973|15936|15935|306228
1651604700000|2022-05-03 19:05:00|15945|15944|15966|15965|15993|15992|15937|15936|346160
1651605000000|2022-05-03 19:10:00|15967|15966|15964|15963|15988|15987|15954|15953|325394
1651605300000|2022-05-03 19:15:00|15965|15964|15934|15933|15980|15979|15922|15920|500794
1651605600000|2022-05-03 19:20:00|15933|15932|15924|15923|15974|15972|15890|15888|500691
1651605900000|2022-05-03 19:25:00|15926|15924|15931|15930|15945|15943|15903|15901|395747
1651606200000|2022-05-03 19:30:00|15929|15929|15955|15954|15966|15965|15908|15907|581284
1651606500000|2022-05-03 19:35:00|15953|15952|15903|15902|15961|15960|15885|15884|585388
1651606800000|2022-05-03 19:40:00|15904|15904|15892|15891|15905|15905|15855|15853|629338
1651607100000|2022-05-03 19:45:00|15893|15892|15890|15889|15930|15929|15871|15870|618097
1651607400000|2022-05-03 19:50:00|15889|15888|15934|15932|15948|15947|15858|15856|869845
1651607700000|2022-05-03 19:55:00|15933|15933|15949|15948|15963|15962|15913|15912|1669162
1651608000000|2022-05-03 20:00:00|15959|15928|15985|15975|15985|15975|15933|15915|4086614
1651608300000|2022-05-03 20:05:00|15986|15986|15978|15967|16017|16012|15967|15949|21036
1651608600000|2022-05-03 20:10:00|15986|15969|15978|15970|15999|15995|15963|15950|19807
1651608900000|2022-05-03 20:15:00|15977|15958|15956|15949|15983|15970|15956|15949|10702
1651609200000|2022-05-03 20:20:00|15953|15947|15950|15944|15960|15949|15944|15940|17635
1651609500000|2022-05-03 20:25:00|15948|15941|15948|15941|15959|15950|15945|15941|7997
1651609800000|2022-05-03 20:30:00|15943|15940|15945|15933|15948|15940|15943|15933|3357
1651610100000|2022-05-03 20:35:00|15942|15935|15948|15942|15950|15942|15941|15935|4041
1651610400000|2022-05-03 20:40:00|15950|15943|15955|15946|15955|15947|15945|15943|3695
1651610700000|2022-05-03 20:45:00|15948|15950|15955|15941|15955|15950|15945|15937|7375
1651611000000|2022-05-03 20:50:00|15953|15944|15950|15945|15970|15956|15950|15944|3361
1651611300000|2022-05-03 20:55:00|15970|15950|15957|15944|15970|15952|15957|15944|2308
1651611600000|2022-05-03 21:00:00|15953|15941|15970|15951|15975|15970|15948|15941|17166
1651611900000|2022-05-03 21:05:00|15974|15960|15970|15963|15974|15965|15967|15951|2422
1651612200000|2022-05-03 21:10:00|15968|15965|15970|15965|15970|15966|15968|15965|752
1651612500000|2022-05-03 21:15:00|15969|15966|15975|15963|15975|15971|15969|15962|1336
1651612800000|2022-05-03 21:20:00|15970|15962|15970|15962|15970|15965|15967|15962|2411
1651613100000|2022-05-03 21:25:00|15969|15963|15969|15963|15970|15963|15969|15963|600
1651613400000|2022-05-03 21:30:00|15970|15968|15973|15970|15980|15973|15970|15963|7899
1651613700000|2022-05-03 21:35:00|15977|15963|15972|15970|15978|15971|15972|15963|2234
1651614000000|2022-05-03 21:40:00|15971|15963|15971|15970|15971|15970|15971|15963|5466
1651614300000|2022-05-03 21:45:00||15963||15970||15970||15963|2414
1651614600000|2022-05-03 21:50:00|15972|15963|15973|15970|15973|15970|15972|15963|2673
1651614900000|2022-05-03 21:55:00|15971|15963|15973|15970|15973|15970|15971|15963|3218
1651615200000|2022-05-03 22:00:00|15970|15963|15973|15965|15973|15970|15960|15950|7408
1651615500000|2022-05-03 22:05:00|15970|15964|15967|15961|15973|15967|15967|15960|1477
1651615800000|2022-05-03 22:10:00|15965|15962|15970|15969|15975|15973|15964|15958|5023
1651616100000|2022-05-03 22:15:00|15975|15960|15970|15950|15975|15966|15957|15950|887
1651616400000|2022-05-03 22:20:00|15969|15960|15970|15960|15972|15961|15969|15960|1092
1651616700000|2022-05-03 22:25:00|15966|15961|15974|15962|15975|15970|15965|15961|1190
1651617000000|2022-05-03 22:30:00|15972|15965|15969|15965|15975|15971|15969|15962|744
1651617300000|2022-05-03 22:35:00|15970|15962|15966|15960|15970|15962|15966|15960|764
1651617600000|2022-05-03 22:40:00|15975|15961|15969|15965|15975|15965|15961|15960|1468
1651617900000|2022-05-03 22:45:00|15968||15968||15969||15968||383
1651618200000|2022-05-03 22:50:00|15969|15966|15972|15966|15975|15966|15969|15965|1183
1651618500000|2022-05-03 22:55:00|15970|15965|15970|15960|15970|15967|15967|15960|2029
1651618800000|2022-05-03 23:00:00|15960|15952|15956|15952|15960|15963|15956|15951|1760
1651619100000|2022-05-03 23:05:00|15960|15955|15962|15950|15965|15963|15959|15950|2766
1651619400000|2022-05-03 23:10:00|15963|15947|15957|15945|15964|15947|15957|15945|1228
1651619700000|2022-05-03 23:15:00|15950||15950||15950||15950||245
1651620000000|2022-05-03 23:20:00|15958|15950|15965|15950|15965|15960|15958|15950|2298
1651620300000|2022-05-03 23:25:00|15964|15951|15958|15951|15964|15951|15958|15950|872
1651620600000|2022-05-03 23:30:00|15960|15952|15960|15946|15960|15956|15945|15941|3013
1651620900000|2022-05-03 23:35:00|15950|15947|15954|15947|15960|15950|15950|15946|660
1651621200000|2022-05-03 23:40:00|15960|15950|15956|15946|15960|15950|15956|15946|1147
1651621500000|2022-05-03 23:45:00|15946|15945|15965|15955|15965|15955|15946|15945|4344
1651621800000|2022-05-03 23:50:00||15960||15964||15964||15960|1144
1651622100000|2022-05-03 23:55:00|15966|15965|15977|15968|15977|15968|15965|15960|9790
1651651200000|2022-05-04 08:00:00|15986|15964|15971|15960|15994|15977|15970|15951|2229
1651651500000|2022-05-04 08:05:00|15970|15957|15985|15974|15985|15974|15963|15957|2902
1651651800000|2022-05-04 08:10:00|15988|15971|15980|15971|15994|15980|15977|15968|2589
1651652100000|2022-05-04 08:15:00|15981|15970|15968|15960|15981|15970|15968|15957|1526
1651652400000|2022-05-04 08:20:00|15966|15958|15966|15957|15973|15963|15960|15957|1501
1651652700000|2022-05-04 08:25:00|15970|15958|15973|15960|15978|15961|15960|15957|1167
1651653000000|2022-05-04 08:30:00|15976|15961|15956|15942|15976|15963|15956|15940|990
1651653300000|2022-05-04 08:35:00|15955|15938|15953|15941|15957|15943|15943|15930|917
1651653600000|2022-05-04 08:40:00|15957|15943|15961|15945|15961|15950|15950|15941|306
1651653900000|2022-05-04 08:45:00|15960|15943|15966|15954|15966|15954|15954|15943|267
1651654200000|2022-05-04 08:50:00|15968|15951|15957|15955|15968|15955|15957|15947|459
1651654500000|2022-05-04 08:55:00|15952|15952|15952|15943|15952|15952|15952|15943|682
1651654800000|2022-05-04 09:00:00|15951|15942|15933|15916|15951|15942|15933|15916|739
1651655100000|2022-05-04 09:05:00|15923|15912|15933|15916|15933|15918|15922|15910|552
1651655400000|2022-05-04 09:10:00|15958|15912|15950|15928|15958|15929|15950|15910|154
1651655700000|2022-05-04 09:15:00|15949|15930|15939|15928|15953|15932|15937|15928|114
1651656000000|2022-05-04 09:20:00|15943|15920|15943|15926|15947|15926|15925|15914|508
1651656300000|2022-05-04 09:25:00|15948|15932|15968|15949|15968|15960|15940|15931|1578
1651656600000|2022-05-04 09:30:00|15967|15946|15968|15947|15968|15960|15960|15940|409
1651656900000|2022-05-04 09:35:00|15965|15950|15959|15942|15966|15950|15953|15932|460
1651657200000|2022-05-04 09:40:00|15958|15943|15968|15960|15968|15960|15954|15940|746
1651657500000|2022-05-04 09:45:00|15975|15962|15973|15962|15975|15964|15970|15962|1030
1651657800000|2022-05-04 09:50:00|15972|15967|15970|15962|15972|15967|15970|15962|339
1651658100000|2022-05-04 09:55:00|15976|15963|15979|15965|15979|15975|15975|15962|2030
1651658400000|2022-05-04 10:00:00|15978|15966|15985|15970|15994|15985|15977|15964|1653
1651658700000|2022-05-04 10:05:00|15984|15971|15985|15973|15985|15976|15983|15960|398
1651659000000|2022-05-04 10:10:00|15984|15969|15985|15970|15985|15972|15981|15963|168
1651659300000|2022-05-04 10:15:00|15984|15971|15985|15974|15985|15976|15984|15967|268
1651659600000|2022-05-04 10:20:00|15983|15975|15982|15967|15985|15975|15975|15962|972
1651659900000|2022-05-04 10:25:00|15981|15968|15972|15960|15984|15973|15970|15954|1000
1651660200000|2022-05-04 10:30:00|15976|15961|15970|15960|15977|15964|15963|15956|919
1651660500000|2022-05-04 10:35:00|15977|15961|15985|15975|15985|15977|15973|15961|2708
1651660800000|2022-05-04 10:40:00|15984|15973|15985|15974|15985|15976|15975|15970|1258
1651661100000|2022-05-04 10:45:00|15984|15970|15983|15973|15985|15973|15977|15965|838
1651661400000|2022-05-04 10:50:00|15985|15974|15985|15974|15985|15976|15976|15969|2836
1651661700000|2022-05-04 10:55:00|15988|15975|15994|15981|16000|15999|15988|15973|4404
1651662000000|2022-05-04 11:00:00|15993|15984|15977|15973|15999|15992|15975|15973|20440
1651662300000|2022-05-04 11:05:00|15975|15969|15980|15973|15980|15975|15969|15965|8159
1651662600000|2022-05-04 11:10:00|15978|15971|15991|15976|15995|15980|15978|15971|2124
1651662900000|2022-05-04 11:15:00|15997|15971|15990|15981|15997|15988|15987|15971|618
1651663200000|2022-05-04 11:20:00|15987|15985|16016|15998|16017|16006|15987|15978|10401
1651663500000|2022-05-04 11:25:00|16014|15999|16014|16002|16018|16012|16000|15992|5691
1651663800000|2022-05-04 11:30:00|16016|16003|16017|16013|16018|16013|16005|16001|7807
1651664100000|2022-05-04 11:35:00|16016|16011|16013|16010|16017|16013|16009|16004|5564
1651664400000|2022-05-04 11:40:00|16010|16008|15991|15990|16010|16008|15991|15980|7055
1651664700000|2022-05-04 11:45:00|15994|15991|15994|15990|15995|15992|15993|15984|1497
1651665000000|2022-05-04 11:50:00|15993|15992|15988|15985|15996|15995|15984|15980|4782
1651665300000|2022-05-04 11:55:00|15990|15983|15986|15983|15990|15988|15982|15981|2536
1651665600000|2022-05-04 12:00:00|15985|15985|15988|15986|15994|15989|15985|15983|3010
1651665900000|2022-05-04 12:05:00|15991|15987|15994|15991|15995|15993|15991|15986|2612
1651666200000|2022-05-04 12:10:00|15993|15990|15993|15985|15995|15990|15979|15973|25819
1651666500000|2022-05-04 12:15:00|15992|15990|15975|15973|15992|15990|15975|15970|5382
1651666800000|2022-05-04 12:20:00|15974|15971|15963|15955|15975|15971|15954|15951|9371
1651667100000|2022-05-04 12:25:00|15961|15958|15968|15963|15970|15963|15958|15955|2045
1651667400000|2022-05-04 12:30:00|15970|15968|15957|15950|15984|15968|15955|15950|8222
1651667700000|2022-05-04 12:35:00|15953|15951|15967|15961|15973|15965|15952|15950|9669
1651668000000|2022-05-04 12:40:00|15965|15959|15959|15952|15965|15959|15955|15950|4311
1651668300000|2022-05-04 12:45:00|15958|15958|15955|15950|15967|15964|15951|15950|5109
1651668600000|2022-05-04 12:50:00|15964|15952|15956|15952|15965|15956|15954|15950|4982
1651668900000|2022-05-04 12:55:00|15957|15953|15941|15932|15957|15955|15939|15932|15755
1651669200000|2022-05-04 13:00:00|15938|15934|15957|15955|15961|15956|15938|15931|9542
1651669500000|2022-05-04 13:05:00|15958|15957|15964|15961|15965|15962|15954|15950|8285
1651669800000|2022-05-04 13:10:00|15963|15960|15929|15925|15964|15961|15926|15925|16335
1651670100000|2022-05-04 13:15:00|15927|15926|15947|15941|15948|15943|15927|15925|4870
1651670400000|2022-05-04 13:20:00|15945|15945|15947|15940|15950|15947|15938|15931|8484
1651670700000|2022-05-04 13:25:00|15945|15934|15974|15930|15980|15970|15942|15930|27917
1651671000000|2022-05-04 13:30:00|15975|15968|16007|16007|16035|16034|15949|15948|1082600
1651671300000|2022-05-04 13:35:00|16008|16006|16008|16005|16061|16060|15972|15971|1070013
1651671600000|2022-05-04 13:40:00|16006|16004|16060|16059|16079|16077|15997|15995|797119
1651671900000|2022-05-04 13:45:00|16061|16060|16099|16096|16109|16108|16026|16025|1007823
1651672200000|2022-05-04 13:50:00|16101|16099|16069|16068|16133|16131|16069|16068|946549
1651672500000|2022-05-04 13:55:00|16068|16067|16044|16042|16106|16105|16041|16036|851440
1651672800000|2022-05-04 14:00:00|16045|16043|16047|16046|16063|16061|16012|16011|681735
1651673100000|2022-05-04 14:05:00|16046|16044|16029|16028|16056|16055|16010|16008|789600
1651673400000|2022-05-04 14:10:00|16031|16030|16027|16025|16082|16080|16015|16013|598393
1651673700000|2022-05-04 14:15:00|16025|16026|16003|16001|16027|16026|15985|15983|719770
1651674000000|2022-05-04 14:20:00|16002|16003|15999|15999|16019|16018|15983|15982|494311
1651674300000|2022-05-04 14:25:00|16000|15998|16001|16000|16014|16012|15972|15970|483458
1651674600000|2022-05-04 14:30:00|16000|15999|15960|15958|16007|16006|15949|15948|492627
1651674900000|2022-05-04 14:35:00|15961|15959|15999|15997|16003|16002|15961|15959|391197
1651675200000|2022-05-04 14:40:00|16001|16000|16018|16016|16048|16047|15987|15986|513667
1651675500000|2022-05-04 14:45:00|16019|16017|16013|16011|16054|16053|16009|16008|313316
1651675800000|2022-05-04 14:50:00|16014|16012|16001|15999|16016|16015|15983|15982|385172
1651676100000|2022-05-04 14:55:00|16003|16002|16020|16019|16028|16027|15995|15994|336167
1651676400000|2022-05-04 15:00:00|16021|16020|15986|15985|16021|16020|15968|15966|328995
1651676700000|2022-05-04 15:05:00|15985|15984|15999|15998|16004|16003|15972|15971|289773
1651677000000|2022-05-04 15:10:00|15998|15997|15953|15952|16002|16001|15943|15942|369117
1651677300000|2022-05-04 15:15:00|15956|15955|15966|15964|15973|15972|15939|15938|399146
1651677600000|2022-05-04 15:20:00|15965|15965|15957|15956|15982|15981|15952|15951|253313
1651677900000|2022-05-04 15:25:00|15958|15957|15954|15953|15970|15969|15937|15936|267763
1651678200000|2022-05-04 15:30:00|15953|15952|15970|15969|15971|15970|15927|15926|260008
1651678500000|2022-05-04 15:35:00|15971|15970|15997|15996|16005|16004|15963|15961|416836
1651678800000|2022-05-04 15:40:00|15998|15997|15990|15989|16017|16016|15990|15989|329859
1651679100000|2022-05-04 15:45:00|15991|15990|16053|16052|16062|16061|15987|15986|412709
1651679400000|2022-05-04 15:50:00|16052|16051|16093|16092|16093|16092|16041|16040|326097
1651679700000|2022-05-04 15:55:00|16094|16093|16078|16077|16105|16104|16062|16061|375065
1651680000000|2022-05-04 16:00:00|16077|16076|16053|16052|16084|16083|16052|16050|217798
1651680300000|2022-05-04 16:05:00|16052|16051|16065|16064|16076|16075|16049|16048|225192
1651680600000|2022-05-04 16:10:00|16064|16062|16052|16051|16067|16065|16038|16037|273806
1651680900000|2022-05-04 16:15:00|16053|16052|16087|16086|16096|16095|16032|16031|260324
1651681200000|2022-05-04 16:20:00|16088|16087|16136|16135|16153|16152|16087|16086|359143
1651681500000|2022-05-04 16:25:00|16137|16136|16145|16144|16157|16156|16128|16127|328723
1651681800000|2022-05-04 16:30:00|16146|16145|16126|16125|16156|16155|16122|16121|332662
1651682100000|2022-05-04 16:35:00|16127|16126|16163|16161|16166|16165|16124|16122|293064
1651682400000|2022-05-04 16:40:00|16164|16162|16153|16152|16168|16167|16134|16133|249583
1651682700000|2022-05-04 16:45:00|16154|16153|16138|16137|16159|16158|16126|16125|235131
1651683000000|2022-05-04 16:50:00|16139|16138|16173|16172|16173|16172|16131|16130|244349
1651683300000|2022-05-04 16:55:00|16174|16173|16192|16191|16195|16194|16148|16147|404248
1651683600000|2022-05-04 17:00:00|16193|16192|16202|16201|16217|16216|16180|16179|513013
1651683900000|2022-05-04 17:05:00|16205|16204|16185|16184|16207|16206|16174|16172|343229
1651684200000|2022-05-04 17:10:00|16186|16183|16187|16186|16197|16196|16155|16154|338045
1651684500000|2022-05-04 17:15:00|16189|16188|16195|16193|16208|16207|16183|16182|264611
1651684800000|2022-05-04 17:20:00|16196|16194|16217|16216|16219|16218|16185|16184|298238
1651685100000|2022-05-04 17:25:00|16218|16217|16188|16187|16221|16220|16183|16182|279596
1651685400000|2022-05-04 17:30:00|16186|16185|16234|16233|16235|16234|16178|16177|304043
1651685700000|2022-05-04 17:35:00|16235|16234|16239|16238|16253|16252|16225|16224|445880
1651686000000|2022-05-04 17:40:00|16238|16239|16256|16255|16256|16255|16222|16221|313194
1651686300000|2022-05-04 17:45:00|16257|16256|16225|16224|16267|16266|16223|16222|349084
1651686600000|2022-05-04 17:50:00|16223|16222|16227|16225|16245|16244|16222|16221|198718
1651686900000|2022-05-04 17:55:00|16226|16224|16261|16257|16293|16292|16220|16218|520395
1651687200000|2022-05-04 18:00:00|16254|16251|16292|16288|16374|16371|16173|16170|1409289
1651687500000|2022-05-04 18:05:00|16290|16286|16225|16222|16333|16331|16138|16136|1078893
1651687800000|2022-05-04 18:10:00|16222|16221|16221|16218|16270|16268|16185|16184|707358
1651688100000|2022-05-04 18:15:00|16218|16217|16173|16171|16230|16227|16145|16144|509504
1651688400000|2022-05-04 18:20:00|16172|16169|16183|16180|16209|16208|16113|16112|782190
1651688700000|2022-05-04 18:25:00|16184|16182|16228|16227|16259|16257|16157|16156|758711
1651689000000|2022-05-04 18:30:00|16229|16226|16002|15999|16247|16245|15997|15995|1522301
1651689300000|2022-05-04 18:35:00|16004|16001|16090|16087|16148|16145|15967|15966|1336366
1651689600000|2022-05-04 18:40:00|16089|16089|16198|16196|16255|16252|16053|16052|1656469
1651689900000|2022-05-04 18:45:00|16200|16198|16288|16286|16352|16350|16197|16194|1467708
1651690200000|2022-05-04 18:50:00|16289|16285|16391|16389|16395|16394|16259|16257|965491
1651690500000|2022-05-04 18:55:00|16394|16391|16387|16384|16411|16409|16342|16340|1048556
1651690800000|2022-05-04 19:00:00|16385|16382|16387|16384|16416|16415|16330|16328|933288
1651691100000|2022-05-04 19:05:00|16389|16386|16396|16394|16408|16407|16345|16345|836344
1651691400000|2022-05-04 19:10:00|16397|16395|16440|16438|16449|16448|16396|16395|774850
1651691700000|2022-05-04 19:15:00|16439|16437|16434|16433|16499|16497|16408|16407|1149243
1651692000000|2022-05-04 19:20:00|16433|16432|16469|16467|16490|16488|16418|16417|846134
1651692300000|2022-05-04 19:25:00|16468|16468|16496|16495|16502|16501|16464|16463|885341
1651692600000|2022-05-04 19:30:00|16497|16496|16538|16537|16549|16548|16490|16488|954660
1651692900000|2022-05-04 19:35:00|16537|16536|16570|16568|16587|16585|16510|16508|954250
1651693200000|2022-05-04 19:40:00|16571|16569|16570|16569|16601|16600|16535|16533|1320621
1651693500000|2022-05-04 19:45:00|16571|16570|16610|16608|16610|16609|16542|16541|1205599
1651693800000|2022-05-04 19:50:00|16609|16609|16599|16598|16647|16646|16593|16592|1587413
1651694100000|2022-05-04 19:55:00|16598|16596|16615|16612|16620|16619|16566|16565|2533789
1651694400000|2022-05-04 20:00:00|16606|16609|16601|16591|16615|16612|16592|16590|6057089
1651694700000|2022-05-04 20:05:00|16598|16594|16595|16586|16604|16602|16587|16583|22698
1651695000000|2022-05-04 20:10:00|16594|16589|16575|16570|16595|16589|16570|16559|21266
1651695300000|2022-05-04 20:15:00|16577|16573|16579|16572|16604|16602|16560|16553|36889
1651695600000|2022-05-04 20:20:00|16581|16574|16563|16553|16597|16583|16563|16553|11013
1651695900000|2022-05-04 20:25:00|16559|16558|16562|16556|16570|16564|16557|16550|7022
1651696200000|2022-05-04 20:30:00|16564|16560|16567|16560|16567|16561|16557|16556|8722
1651696500000|2022-05-04 20:35:00|16564|16565|16575|16569|16575|16570|16560|16557|8398
1651696800000|2022-05-04 20:40:00|16579|16571|16589|16555|16589|16575|16555|16551|24065
1651697100000|2022-05-04 20:45:00|16596|16556|16550|16542|16600|16581|16548|16542|20777
1651697400000|2022-05-04 20:50:00|16549|16535|16567|16549|16570|16557|16542|16535|9325
1651697700000|2022-05-04 20:55:00|16565|16550|16568|16558|16568|16560|16558|16548|3608
1651698000000|2022-05-04 21:00:00|16565|16554|16566|16560|16567|16560|16559|16553|3935
1651698300000|2022-05-04 21:05:00|16567|16561|16565|16560|16567|16561|16560|16554|4954
1651698600000|2022-05-04 21:10:00|16566|16571|16579|16560|16579|16571|16563|16560|4975
1651698900000|2022-05-04 21:15:00|16574|16567|16588|16579|16592|16580|16574|16560|34409
1651699200000|2022-05-04 21:20:00|16583|16588|16595|16582|16595|16592|16583|16579|13690
1651699500000|2022-05-04 21:25:00|16599|16590|16592|16585|16600|16598|16592|16582|24890
1651699800000|2022-05-04 21:30:00|16598|16588|16592|16584|16598|16590|16590|16582|3041
1651700100000|2022-05-04 21:35:00|16591|16582|16591|16583|16591|16583|16587|16582|4153
1651700400000|2022-05-04 21:40:00|16592|16591|16596|16586|16597|16592|16590|16582|8326
1651700700000|2022-05-04 21:45:00|16594|16588|16595|16583|16596|16590|16589|16582|6356
1651701000000|2022-05-04 21:50:00|16585|16585|16590|16585|16595|16585|16585|16584|878
1651701300000|2022-05-04 21:55:00|16592|16590|16594|16592|16594|16592|16590|16585|24707
1651701600000|2022-05-04 22:00:00|16597|16590|16596|16590|16597|16595|16592|16585|9248
1651701900000|2022-05-04 22:05:00|16594|16588|16590|16585|16596|16590|16590|16585|4116
1651702200000|2022-05-04 22:10:00|16592|16586|16608|16595|16608|16603|16592|16585|17343
1651702500000|2022-05-04 22:15:00|16605|16600|16608|16601|16608|16603|16600|16591|12969
1651702800000|2022-05-04 22:20:00|16607|16600|16609|16602|16609|16608|16600|16591|9313
1651703100000|2022-05-04 22:25:00|16608|16604|16607|16602|16609|16604|16603|16602|4747
1651703400000|2022-05-04 22:30:00|16605|16600|16600|16591|16605|16602|16600|16591|5023
1651703700000|2022-05-04 22:35:00|16599|16592|16597|16590|16599|16595|16596|16590|3538
1651704000000|2022-05-04 22:40:00|16590|16586|16590|16581|16595|16590|16585|16581|2999
1651704300000|2022-05-04 22:45:00|16586|16580|16586|16579|16590|16580|16582|16578|1890
1651704600000|2022-05-04 22:50:00|16585|16578|16588|16581|16599|16591|16585|16578|3774
1651704900000|2022-05-04 22:55:00|16587|16585|16588|16581|16588|16586|16587|16581|1960
1651705200000|2022-05-04 23:00:00|16587|16583|16598|16584|16598|16584|16583|16583|3063
1651705500000|2022-05-04 23:05:00|16592|16585|16588|16586|16592|16588|16587|16585|2273
1651705800000|2022-05-04 23:10:00|16589|16588|16594|16588|16595|16588|16589|16588|2247
1651706100000|2022-05-04 23:15:00|16590|16590|16594|16588|16594|16590|16590|16588|1353
1651706400000|2022-05-04 23:20:00|16590|16586|16585|16584|16590|16586|16585|16584|4402
1651706700000|2022-05-04 23:25:00|16583|16583|16575|16570|16583|16583|16574|16570|2772
1651707000000|2022-05-04 23:30:00|16574|16569|16575|16572|16583|16576|16572|16567|2993
1651707300000|2022-05-04 23:35:00|16574|16574|16583|16580|16583|16580|16574|16573|2713
1651707600000|2022-05-04 23:40:00||16577||16580||16581||16577|2825
1651707900000|2022-05-04 23:45:00|16581|16577|16576|16570|16581|16578|16576|16570|6152
1651708200000|2022-05-04 23:50:00|16568|16571|16577|16575|16580|16577|16568|16567|16162
1651708500000|2022-05-04 23:55:00|16580|16573|16580|16575|16580|16577|16570|16568|16685
1651737600000|2022-05-05 08:00:00|16505|16472|16480|16466|16531|16500|16477|16445|7929
1651737900000|2022-05-05 08:05:00|16491|16469|16480|16470|16492|16475|16479|16463|2481
1651738200000|2022-05-05 08:10:00|16479|16463|16480|16475|16480|16476|16468|16460|4036
1651738500000|2022-05-05 08:15:00|16493|16477|16489|16477|16499|16490|16477|16475|2363
1651738800000|2022-05-05 08:20:00|16494|16480|16500|16490|16500|16490|16492|16477|968
1651739100000|2022-05-05 08:25:00|16499|16491|16490|16475|16499|16491|16480|16475|2426
1651739400000|2022-05-05 08:30:00|16489|16470|16468|16450|16493|16475|16467|16450|3200
1651739700000|2022-05-05 08:35:00|16465|16452|16450|16433|16470|16453|16447|16433|852
1651740000000|2022-05-05 08:40:00|16444|16434|16424|16409|16450|16434|16414|16401|2809
1651740300000|2022-05-05 08:45:00|16417|16410|16451|16432|16452|16434|16408|16400|2984
1651740600000|2022-05-05 08:50:00|16448|16429|16463|16451|16470|16451|16437|16426|2409
1651740900000|2022-05-05 08:55:00|16459|16450|16462|16445|16464|16450|16445|16441|1033
1651741200000|2022-05-05 09:00:00|16461|16446|16463|16451|16472|16461|16457|16446|1160
1651741500000|2022-05-05 09:05:00|16459|16454|16475|16460|16475|16463|16459|16451|828
1651741800000|2022-05-05 09:10:00|16487|16461|16482|16476|16497|16477|16479|16461|3337
1651742100000|2022-05-05 09:15:00|16488|16475|16482|16477|16492|16479|16481|16473|182
1651742400000|2022-05-05 09:20:00|16488|16476|16476|16460|16488|16480|16474|16460|3239
1651742700000|2022-05-05 09:25:00|16477|16461|16476|16461|16483|16472|16472|16461|1159
1651743000000|2022-05-05 09:30:00|16478|16462|16471|16454|16478|16466|16470|16450|304
1651743300000|2022-05-05 09:35:00|16474|16453|16453|16445|16476|16458|16450|16445|426
1651743600000|2022-05-05 09:40:00|16459|16451|16475|16455|16477|16462|16451|16445|1476
1651743900000|2022-05-05 09:45:00|16474|16456|16469|16455|16478|16458|16466|16455|119
1651744200000|2022-05-05 09:50:00|16473|16456|16470|16455|16473|16457|16457|16455|348
1651744500000|2022-05-05 09:55:00|16472|16456|16468|16455|16478|16463|16465|16455|1328
1651744800000|2022-05-05 10:00:00|16472|16459|16478|16465|16478|16468|16465|16455|965
1651745100000|2022-05-05 10:05:00|16482|16466|16485|16474|16485|16475|16481|16465|934
1651745400000|2022-05-05 10:10:00|16481|16475|16483|16462|16500|16489|16477|16450|11989
1651745700000|2022-05-05 10:15:00|16482|16458|16487|16478|16500|16478|16478|16458|6220
1651746000000|2022-05-05 10:20:00|16478|16468|16492|16480|16492|16480|16472|16452|1264
1651746300000|2022-05-05 10:25:00|16496|16481|16500|16490|16500|16490|16488|16480|660
1651746600000|2022-05-05 10:30:00|16512|16495|16500|16485|16517|16500|16487|16481|2293
1651746900000|2022-05-05 10:35:00|16497|16490|16500|16490|16500|16497|16490|16481|1200
1651747200000|2022-05-05 10:40:00|16499|16492|16499|16485|16504|16492|16495|16485|535
1651747500000|2022-05-05 10:45:00|16490|16490|16497|16481|16499|16490|16485|16481|1651
1651747800000|2022-05-05 10:50:00|16496|16483|16495|16481|16500|16487|16485|16481|719
1651748100000|2022-05-05 10:55:00|16497|16480|16487|16470|16497|16480|16470|16470|9779
1651748400000|2022-05-05 11:00:00|16491|16472|16494|16485|16500|16496|16477|16469|13157
1651748700000|2022-05-05 11:05:00|16495|16487|16517|16506|16535|16522|16495|16485|19867
1651749000000|2022-05-05 11:10:00|16516|16507|16517|16515|16533|16530|16510|16504|14092
1651749300000|2022-05-05 11:15:00|16518|16518|16508|16500|16529|16521|16502|16500|9381
1651749600000|2022-05-05 11:20:00|16500|16494|16492|16480|16508|16495|16490|16480|8993
1651749900000|2022-05-05 11:25:00|16488|16481|16488|16470|16495|16490|16475|16470|10134
1651750200000|2022-05-05 11:30:00|16484|16469|16478|16473|16490|16480|16468|16464|8605
1651750500000|2022-05-05 11:35:00|16483|16475|16478|16475|16495|16486|16477|16473|3419
1651750800000|2022-05-05 11:40:00|16479|16470|16499|16494|16500|16494|16479|16470|6715
1651751100000|2022-05-05 11:45:00|16496|16495|16502|16500|16510|16504|16495|16495|4360
1651751400000|2022-05-05 11:50:00|16501|16499|16509|16501|16519|16515|16499|16485|7335
1651751700000|2022-05-05 11:55:00|16510|16502|16487|16478|16514|16510|16481|16475|11790
1651752000000|2022-05-05 12:00:00|16492|16483|16502|16497|16502|16500|16486|16480|3559
1651752300000|2022-05-05 12:05:00|16501|16501|16517|16503|16524|16522|16501|16501|16697
1651752600000|2022-05-05 12:10:00|16524|16506|16514|16511|16524|16517|16511|16506|13934
1651752900000|2022-05-05 12:15:00|16512|16508|16508|16505|16512|16509|16501|16501|6339
1651753200000|2022-05-05 12:20:00|16507|16502|16497|16490|16525|16518|16494|16490|10035
1651753500000|2022-05-05 12:25:00|16494|16488|16491|16482|16498|16493|16484|16481|7429
1651753800000|2022-05-05 12:30:00|16494|16481|16493|16478|16494|16492|16475|16474|7249
1651754100000|2022-05-05 12:35:00|16483|16477|16484|16476|16499|16495|16483|16476|5759
1651754400000|2022-05-05 12:40:00|16483|16481|16460|16455|16494|16481|16458|16455|25698
1651754700000|2022-05-05 12:45:00|16469|16458|16457|16453|16475|16465|16453|16452|20295
1651755000000|2022-05-05 12:50:00|16455|16452|16453|16450|16465|16457|16443|16433|23953
1651755300000|2022-05-05 12:55:00|16450|16449|16462|16456|16475|16467|16450|16449|10511
1651755600000|2022-05-05 13:00:00|16457|16455|16416|16409|16458|16455|16401|16396|41416
1651755900000|2022-05-05 13:05:00|16415|16406|16435|16420|16439|16436|16410|16401|18490
1651756200000|2022-05-05 13:10:00|16434|16421|16434|16425|16434|16430|16413|16408|18722
1651756500000|2022-05-05 13:15:00|16439|16427|16412|16405|16441|16441|16407|16403|25519
1651756800000|2022-05-05 13:20:00|16410|16408|16432|16422|16433|16425|16410|16403|46217
1651757100000|2022-05-05 13:25:00|16425|16420|16378|16372|16433|16420|16342|16316|158704
1651757400000|2022-05-05 13:30:00|16385|16377|16349|16348|16409|16407|16317|16316|2104407
1651757700000|2022-05-05 13:35:00|16350|16349|16302|16301|16369|16367|16299|16297|972509
1651758000000|2022-05-05 13:40:00|16301|16300|16258|16257|16345|16344|16250|16248|998928
1651758300000|2022-05-05 13:45:00|16259|16258|16206|16205|16279|16277|16195|16192|834094
1651758600000|2022-05-05 13:50:00|16207|16207|16169|16167|16236|16235|16164|16163|935837
1651758900000|2022-05-05 13:55:00|16168|16166|16165|16163|16183|16181|16125|16124|682166
1651759200000|2022-05-05 14:00:00|16168|16166|16130|16129|16178|16177|16130|16129|551670
1651759500000|2022-05-05 14:05:00|16129|16128|16152|16151|16155|16154|16063|16062|812568
1651759800000|2022-05-05 14:10:00|16151|16150|16110|16108|16161|16160|16094|16093|899784
1651760100000|2022-05-05 14:15:00|16109|16107|16103|16102|16115|16114|16069|16068|596809
1651760400000|2022-05-05 14:20:00|16102|16101|16033|16031|16105|16104|16002|16000|789143
1651760700000|2022-05-05 14:25:00|16034|16032|16019|16017|16069|16068|16018|16017|479936
1651761000000|2022-05-05 14:30:00|16018|16016|15970|15969|16037|16036|15962|15960|789092
1651761300000|2022-05-05 14:35:00|15971|15970|15939|15937|16009|16007|15935|15934|705753
1651761600000|2022-05-05 14:40:00|15938|15938|16008|16006|16018|16016|15931|15930|821579
1651761900000|2022-05-05 14:45:00|16009|16007|15940|15939|16018|16016|15937|15936|624265
1651762200000|2022-05-05 14:50:00|15939|15938|15959|15958|15978|15977|15921|15920|556503
1651762500000|2022-05-05 14:55:00|15958|15956|16020|16018|16026|16024|15954|15953|722925
1651762800000|2022-05-05 15:00:00|16019|16019|15979|15977|16036|16035|15968|15966|570926
1651763100000|2022-05-05 15:05:00|15977|15975|15927|15926|15993|15992|15901|15900|734630
1651763400000|2022-05-05 15:10:00|15926|15925|15926|15924|15948|15947|15888|15887|779446
1651763700000|2022-05-05 15:15:00|15924|15923|15923|15922|15962|15960|15902|15901|554444
1651764000000|2022-05-05 15:20:00|15924|15923|15889|15888|15927|15926|15884|15883|618080
1651764300000|2022-05-05 15:25:00|15890|15887|15932|15931|15934|15933|15886|15885|481881
1651764600000|2022-05-05 15:30:00|15930|15929|15934|15933|15964|15963|15897|15896|608764
1651764900000|2022-05-05 15:35:00|15933|15932|15977|15976|16010|16009|15933|15932|616685
1651765200000|2022-05-05 15:40:00|15976|15975|15940|15939|15998|15997|15938|15936|391741
1651765500000|2022-05-05 15:45:00|15939|15938|15911|15910|15939|15938|15891|15890|621762
1651765800000|2022-05-05 15:50:00|15912|15909|15792|15791|15916|15915|15786|15785|1094394
1651766100000|2022-05-05 15:55:00|15790|15788|15774|15772|15817|15816|15772|15771|1161603
1651766400000|2022-05-05 16:00:00|15773|15773|15783|15782|15793|15792|15728|15726|1105765
1651766700000|2022-05-05 16:05:00|15782|15781|15815|15814|15825|15824|15778|15776|702295
1651767000000|2022-05-05 16:10:00|15814|15813|15811|15809|15852|15851|15786|15785|555483
1651767300000|2022-05-05 16:15:00|15812|15811|15826|15824|15834|15833|15779|15778|430742
1651767600000|2022-05-05 16:20:00|15825|15823|15787|15785|15850|15849|15780|15779|676003
1651767900000|2022-05-05 16:25:00|15784|15782|15781|15780|15836|15834|15775|15774|548186
1651768200000|2022-05-05 16:30:00|15779|15778|15752|15750|15816|15814|15748|15747|522479
1651768500000|2022-05-05 16:35:00|15750|15749|15734|15732|15750|15749|15688|15687|854232
1651768800000|2022-05-05 16:40:00|15736|15735|15718|15716|15740|15739|15694|15693|577283
1651769100000|2022-05-05 16:45:00|15719|15717|15677|15676|15733|15732|15658|15657|659125
1651769400000|2022-05-05 16:50:00|15678|15677|15719|15718|15724|15723|15675|15674|567146
1651769700000|2022-05-05 16:55:00|15720|15719|15755|15753|15755|15753|15713|15711|479496
1651770000000|2022-05-05 17:00:00|15754|15752|15780|15779|15802|15801|15752|15751|588064
1651770300000|2022-05-05 17:05:00|15779|15778|15813|15811|15832|15831|15774|15773|519775
1651770600000|2022-05-05 17:10:00|15812|15812|15744|15743|15815|15814|15732|15731|515836
1651770900000|2022-05-05 17:15:00|15745|15744|15751|15750|15774|15773|15718|15716|421412
1651771200000|2022-05-05 17:20:00|15750|15749|15750|15749|15768|15767|15725|15724|297839
1651771500000|2022-05-05 17:25:00|15751|15750|15756|15755|15763|15761|15718|15716|349205
1651771800000|2022-05-05 17:30:00|15755|15754|15736|15735|15755|15754|15714|15713|353409
1651772100000|2022-05-05 17:35:00|15735|15734|15739|15738|15803|15801|15729|15728|452987
1651772400000|2022-05-05 17:40:00|15740|15739|15743|15742|15777|15776|15724|15723|351604
1651772700000|2022-05-05 17:45:00|15742|15741|15713|15712|15767|15765|15712|15711|379625
1651773000000|2022-05-05 17:50:00|15714|15711|15679|15677|15718|15717|15668|15667|516566
1651773300000|2022-05-05 17:55:00|15681|15680|15680|15679|15691|15690|15648|15647|426100
1651773600000|2022-05-05 18:00:00|15678|15677|15664|15663|15687|15686|15647|15645|330159
1651773900000|2022-05-05 18:05:00|15666|15665|15697|15696|15707|15705|15658|15657|382590
1651774200000|2022-05-05 18:10:00|15698|15697|15680|15678|15710|15709|15660|15659|294503
1651774500000|2022-05-05 18:15:00|15679|15677|15753|15752|15757|15755|15673|15671|455011
1651774800000|2022-05-05 18:20:00|15754|15753|15673|15671|15756|15755|15662|15661|455457
1651775100000|2022-05-05 18:25:00|15672|15670|15649|15648|15698|15697|15646|15645|507823
1651775400000|2022-05-05 18:30:00|15646|15645|15635|15634|15672|15670|15628|15627|425247
1651775700000|2022-05-05 18:35:00|15634|15633|15662|15661|15666|15665|15628|15627|348121
1651776000000|2022-05-05 18:40:00|15661|15660|15647|15646|15677|15676|15629|15628|359788
1651776300000|2022-05-05 18:45:00|15649|15648|15651|15650|15685|15683|15641|15640|363365
1651776600000|2022-05-05 18:50:00|15652|15651|15659|15657|15722|15721|15650|15649|589632
1651776900000|2022-05-05 18:55:00|15657|15656|15639|15638|15663|15662|15626|15625|445971
1651777200000|2022-05-05 19:00:00|15640|15637|15586|15585|15653|15652|15577|15576|796194
1651777500000|2022-05-05 19:05:00|15588|15586|15565|15564|15597|15596|15552|15551|838580
1651777800000|2022-05-05 19:10:00|15566|15565|15507|15507|15577|15576|15507|15506|772896
1651778100000|2022-05-05 19:15:00|15509|15506|15549|15548|15550|15549|15506|15505|566945
1651778400000|2022-05-05 19:20:00|15548|15547|15528|15526|15559|15559|15514|15512|521443
1651778700000|2022-05-05 19:25:00|15527|15525|15510|15509|15567|15566|15503|15502|850549
1651779000000|2022-05-05 19:30:00|15509|15508|15554|15553|15580|15579|15496|15495|1094477
1651779300000|2022-05-05 19:35:00|15555|15554|15593|15591|15612|15611|15551|15550|1026687
1651779600000|2022-05-05 19:40:00|15595|15593|15573|15571|15633|15631|15562|15561|962171
1651779900000|2022-05-05 19:45:00|15574|15572|15507|15505|15602|15601|15500|15499|1376296
1651780200000|2022-05-05 19:50:00|15508|15506|15605|15604|15715|15713|15507|15505|2627574
1651780500000|2022-05-05 19:55:00|15606|15603|15681|15680|15759|15734|15597|15595|4718023
1651780800000|2022-05-05 20:00:00|15682|15679|15725|15715|15728|15722|15681|15675|11469241
1651781100000|2022-05-05 20:05:00|15727|15716|15749|15741|15769|15760|15714|15710|73880
1651781400000|2022-05-05 20:10:00|15748|15743|15758|15740|15787|15780|15741|15701|87871
1651781700000|2022-05-05 20:15:00|15757|15738|15742|15731|15758|15755|15738|15728|23516
1651782000000|2022-05-05 20:20:00|15740|15732|15729|15725|15749|15744|15729|15722|18546
1651782300000|2022-05-05 20:25:00|15728|15724|15743|15734|15745|15736|15724|15720|21132
1651782600000|2022-05-05 20:30:00|15746|15735|15739|15737|15746|15741|15730|15722|13700
1651782900000|2022-05-05 20:35:00|15738|15736|15746|15745|15749|15746|15737|15733|6347
1651783200000|2022-05-05 20:40:00|15745|15743|15773|15765|15775|15768|15745|15741|27238
1651783500000|2022-05-05 20:45:00|15769|15766|15775|15771|15782|15780|15769|15766|24399
1651783800000|2022-05-05 20:50:00|15776|15772|15782|15776|15782|15778|15775|15771|17432
1651784100000|2022-05-05 20:55:00|15784|15777|15785|15783|15787|15786|15775|15771|36345
1651784400000|2022-05-05 21:00:00|15786|15780|15781|15774|15795|15789|15781|15774|19736
1651784700000|2022-05-05 21:05:00|15780|15776|15780|15775|15781|15779|15775|15771|2964
1651785000000|2022-05-05 21:10:00|15783|15776|15771|15762|15783|15777|15767|15762|6262
1651785300000|2022-05-05 21:15:00|15767|15763|15770|15764|15773|15767|15765|15762|2787
1651785600000|2022-05-05 21:20:00|15764|15762|15761|15760|15764|15762|15760|15755|6606
1651785900000|2022-05-05 21:25:00|15762|15758|15760|15752|15764|15760|15757|15752|4265
1651786200000|2022-05-05 21:30:00|15757|15753|15762|15757|15762|15759|15757|15752|3804
1651786500000|2022-05-05 21:35:00|15760|15755|15751|15745|15762|15755|15751|15736|4236
1651786800000|2022-05-05 21:40:00|15756|15751|15764|15757|15764|15757|15753|15745|8070
1651787100000|2022-05-05 21:45:00|15761|15762|15763|15760|15775|15764|15759|15757|5192
1651787400000|2022-05-05 21:50:00|15764|15762|15765|15764|15774|15770|15764|15760|6957
1651787700000|2022-05-05 21:55:00|15770|15765|15756|15751|15770|15765|15756|15751|9198
1651788000000|2022-05-05 22:00:00|15754|15750|15740|15730|15756|15750|15726|15724|16888
1651788300000|2022-05-05 22:05:00|15738|15736|15748|15735|15749|15742|15738|15730|1584
1651788600000|2022-05-05 22:10:00|15756|15742|15756|15750|15756|15751|15756|15735|1569
1651788900000|2022-05-05 22:15:00|15755|15745|15741|15726|15756|15749|15731|15725|5844
1651789200000|2022-05-05 22:20:00|15728|15725|15720|15715|15741|15725|15709|15703|6451
1651789500000|2022-05-05 22:25:00|15715|15710|15719|15706|15720|15712|15706|15703|5042
1651789800000|2022-05-05 22:30:00|15737|15711|15730|15716|15737|15723|15719|15711|8053
1651790100000|2022-05-05 22:35:00|15729|15720|15730|15722|15732|15725|15724|15715|3676
1651790400000|2022-05-05 22:40:00|15729|15725|15735|15732|15744|15732|15729|15725|2562
1651790700000|2022-05-05 22:45:00|15734|15733|15740|15727|15742|15737|15734|15727|1172
1651791000000|2022-05-05 22:50:00|15738|15726|15723|15712|15738|15730|15722|15712|15098
1651791300000|2022-05-05 22:55:00|15724|15714|15736|15721|15736|15722|15716|15712|6186
1651791600000|2022-05-05 23:00:00|15734|15722|15745|15740|15745|15740|15720|15715|6294
1651791900000|2022-05-05 23:05:00|15744|15741|15745|15741|15745|15741|15743|15740|5498
1651792200000|2022-05-05 23:10:00|15743|15740|15735|15732|15743|15740|15731|15730|2532
1651792500000|2022-05-05 23:15:00|15736|15740|15748|15742|15750|15742|15736|15732|8275
1651792800000|2022-05-05 23:20:00|15750|15744|15738|15733|15750|15745|15738|15733|2951
1651793100000|2022-05-05 23:25:00|15745|15730|15747|15745|15749|15747|15742|15730|14252
1651793400000|2022-05-05 23:30:00|15749|15746|15750|15746|15750|15746|15747|15746|3756
1651793700000|2022-05-05 23:35:00|15748|15745|15753|15750|15753|15750|15748|15745|2521
1651794000000|2022-05-05 23:40:00|15751|15746|15764|15754|15765|15760|15750|15746|6136
1651794300000|2022-05-05 23:45:00|15763|15760|15763|15760|15765|15764|15755|15751|9694
1651794600000|2022-05-05 23:50:00|15764|15761|15773|15769|15773|15769|15763|15761|9498
1651794900000|2022-05-05 23:55:00|15775|15771|15796|15787|15797|15787|15775|15760|33201
1651824000000|2022-05-06 08:00:00|15660|15632|15656|15640|15694|15643|15620|15573|8182
1651824300000|2022-05-06 08:05:00|15662|15643|15663|15654|15695|15680|15645|15640|10442
1651824600000|2022-05-06 08:10:00|15664|15662|15660|15654|15677|15668|15660|15654|5146
1651824900000|2022-05-06 08:15:00|15659|15651|15695|15686|15695|15688|15658|15651|4777
1651825200000|2022-05-06 08:20:00|15694|15693|15702|15690|15723|15694|15691|15686|4261
1651825500000|2022-05-06 08:25:00|15700|15691|15717|15695|15718|15702|15694|15690|3602
1651825800000|2022-05-06 08:30:00|15714|15696|15727|15711|15739|15728|15713|15695|5166
1651826100000|2022-05-06 08:35:00|15725|15709|15718|15700|15726|15710|15699|15690|3219
1651826400000|2022-05-06 08:40:00|15717|15691|15704|15691|15719|15692|15696|15690|6126
1651826700000|2022-05-06 08:45:00|15703|15690|15708|15690|15715|15703|15695|15690|1337
1651827000000|2022-05-06 08:50:00|15699|15695|15666|15654|15708|15695|15661|15654|10968
1651827300000|2022-05-06 08:55:00|15665|15651|15656|15650|15675|15655|15650|15645|9543
1651827600000|2022-05-06 09:00:00|15664|15651|15678|15656|15679|15665|15663|15651|2134
1651827900000|2022-05-06 09:05:00|15677|15658|15669|15653|15678|15661|15654|15650|3265
1651828200000|2022-05-06 09:10:00|15668|15654|15660|15652|15675|15662|15658|15652|892
1651828500000|2022-05-06 09:15:00|15668|15650|15641|15635|15669|15654|15638|15629|7106
1651828800000|2022-05-06 09:20:00|15642|15641|15639|15622|15659|15649|15633|15621|4628
1651829100000|2022-05-06 09:25:00|15643|15621|15636|15625|15659|15625|15627|15621|2137
1651829400000|2022-05-06 09:30:00|15630|15626|15664|15650|15667|15650|15630|15621|1681
1651829700000|2022-05-06 09:35:00|15663|15637|15654|15642|15664|15642|15645|15622|826
1651830000000|2022-05-06 09:40:00|15652|15639|15665|15647|15666|15650|15650|15634|924
1651830300000|2022-05-06 09:45:00|15668|15655|15689|15668|15695|15682|15666|15655|795
1651830600000|2022-05-06 09:50:00|15688|15674|15690|15675|15690|15675|15674|15657|2032
1651830900000|2022-05-06 09:55:00|15689|15671|15685|15671|15691|15680|15685|15671|1250
1651831200000|2022-05-06 10:00:00|15677|15680|15675|15660|15677|15680|15669|15654|1023
1651831500000|2022-05-06 10:05:00|15674|15663|15660|15654|15685|15670|15659|15654|1321
1651831800000|2022-05-06 10:10:00|15659|15646|15679|15660|15700|15690|15658|15641|3433
1651832100000|2022-05-06 10:15:00|15682|15655|15656|15642|15682|15660|15652|15641|2124
1651832400000|2022-05-06 10:20:00|15655|15638|15675|15657|15679|15662|15655|15638|1567
1651832700000|2022-05-06 10:25:00|15700|15658|15699|15686|15700|15687|15679|15655|2603
1651833000000|2022-05-06 10:30:00|15698|15694|15694|15680|15741|15700|15685|15673|5521
1651833300000|2022-05-06 10:35:00|15697|15690|15701|15685|15706|15690|15686|15674|5231
1651833600000|2022-05-06 10:40:00|15704|15686|15666|15657|15704|15686|15666|15654|1396
1651833900000|2022-05-06 10:45:00|15664|15654|15664|15640|15673|15656|15622|15613|29989
1651834200000|2022-05-06 10:50:00|15652|15641|15647|15631|15670|15652|15643|15629|3125
1651834500000|2022-05-06 10:55:00|15646|15630|15635|15623|15646|15630|15623|15613|2778
1651834800000|2022-05-06 11:00:00|15639|15630|15630|15616|15649|15641|15619|15612|18736
1651835100000|2022-05-06 11:05:00|15629|15621|15618|15610|15629|15621|15611|15610|8693
1651835400000|2022-05-06 11:10:00|15615|15611|15575|15571|15615|15611|15575|15571|20212
1651835700000|2022-05-06 11:15:00|15580|15572|15587|15577|15595|15589|15568|15561|12534
1651836000000|2022-05-06 11:20:00|15586|15573|15601|15600|15608|15600|15580|15573|16153
1651836300000|2022-05-06 11:25:00|15600|15590|15585|15576|15608|15590|15578|15576|6386
1651836600000|2022-05-06 11:30:00|15580|15578|15585|15570|15587|15578|15561|15551|13900
1651836900000|2022-05-06 11:35:00|15590|15571|15605|15594|15608|15601|15570|15567|7892
1651837200000|2022-05-06 11:40:00|15606|15595|15617|15604|15625|15618|15600|15594|13505
1651837500000|2022-05-06 11:45:00|15615|15610|15609|15600|15619|15610|15604|15600|6277
1651837800000|2022-05-06 11:50:00|15616|15601|15617|15614|15617|15614|15606|15600|10635
1651838100000|2022-05-06 11:55:00|15619|15615|15626|15616|15631|15621|15608|15600|13697
1651838400000|2022-05-06 12:00:00|15624|15620|15649|15642|15655|15643|15624|15617|9211
1651838700000|2022-05-06 12:05:00|15644|15643|15672|15657|15677|15668|15638|15632|23893
1651839000000|2022-05-06 12:10:00|15671|15658|15657|15640|15673|15666|15649|15639|6826
1651839300000|2022-05-06 12:15:00|15650|15641|15654|15646|15655|15651|15642|15640|15508
1651839600000|2022-05-06 12:20:00|15653|15647|15638|15635|15654|15647|15637|15632|16080
1651839900000|2022-05-06 12:25:00|15642|15638|15664|15655|15695|15682|15630|15622|23200
1651840200000|2022-05-06 12:30:00|15665|15657|15725|15714|15787|15780|15654|15641|76011
1651840500000|2022-05-06 12:35:00|15723|15710|15758|15745|15774|15770|15709|15700|59255
1651840800000|2022-05-06 12:40:00|15754|15744|15676|15670|15756|15744|15675|15670|32922
1651841100000|2022-05-06 12:45:00|15675|15671|15599|15593|15693|15680|15599|15593|63664
1651841400000|2022-05-06 12:50:00|15614|15601|15600|15590|15630|15620|15585|15581|44469
1651841700000|2022-05-06 12:55:00|15595|15595|15575|15570|15609|15601|15569|15555|45471
1651842000000|2022-05-06 13:00:00|15578|15564|15564|15555|15610|15602|15555|15551|40476
1651842300000|2022-05-06 13:05:00|15561|15557|15570|15564|15594|15581|15561|15556|14217
1651842600000|2022-05-06 13:10:00|15569|15558|15598|15591|15610|15604|15568|15558|71272
1651842900000|2022-05-06 13:15:00|15597|15592|15610|15604|15610|15609|15580|15565|19748
1651843200000|2022-05-06 13:20:00|15608|15601|15599|15580|15610|15605|15581|15571|24842
1651843500000|2022-05-06 13:25:00|15591|15590|15601|15584|15610|15594|15577|15571|60333
1651843800000|2022-05-06 13:30:00|15603|15598|15554|15548|15708|15703|15537|15535|1211849
1651844100000|2022-05-06 13:35:00|15553|15550|15469|15467|15560|15556|15442|15440|1183083
1651844400000|2022-05-06 13:40:00|15467|15466|15485|15483|15538|15536|15457|15455|907140
1651844700000|2022-05-06 13:45:00|15486|15484|15476|15474|15516|15514|15435|15433|926706
1651845000000|2022-05-06 13:50:00|15475|15475|15450|15449|15493|15492|15419|15418|823855
1651845300000|2022-05-06 13:55:00|15449|15448|15472|15470|15488|15487|15433|15430|776820
1651845600000|2022-05-06 14:00:00|15471|15471|15562|15560|15562|15560|15458|15457|1003120
1651845900000|2022-05-06 14:05:00|15564|15561|15582|15581|15665|15664|15563|15561|1022332
1651846200000|2022-05-06 14:10:00|15583|15579|15694|15692|15739|15737|15563|15562|1002455
1651846500000|2022-05-06 14:15:00|15695|15693|15855|15851|15915|15912|15692|15691|1910919
1651846800000|2022-05-06 14:20:00|15858|15852|15830|15827|15877|15875|15742|15738|1343300
1651847100000|2022-05-06 14:25:00|15831|15828|15778|15775|15918|15915|15773|15770|1160479
1651847400000|2022-05-06 14:30:00|15776|15773|15732|15731|15809|15806|15724|15722|744795
1651847700000|2022-05-06 14:35:00|15733|15730|15708|15706|15759|15757|15665|15663|770461
1651848000000|2022-05-06 14:40:00|15707|15707|15732|15731|15761|15759|15680|15679|718491
1651848300000|2022-05-06 14:45:00|15731|15730|15785|15783|15856|15853|15722|15720|960874
1651848600000|2022-05-06 14:50:00|15786|15785|15839|15837|15839|15838|15743|15741|728463
1651848900000|2022-05-06 14:55:00|15840|15838|15854|15853|15871|15870|15803|15800|722945
1651849200000|2022-05-06 15:00:00|15855|15854|15805|15803|15869|15867|15786|15784|898873
1651849500000|2022-05-06 15:05:00|15807|15806|15827|15826|15851|15850|15785|15783|596860
1651849800000|2022-05-06 15:10:00|15828|15828|15853|15851|15855|15854|15774|15773|640649
1651850100000|2022-05-06 15:15:00|15854|15852|15865|15863|15890|15889|15838|15837|602494
1651850400000|2022-05-06 15:20:00|15864|15862|15923|15922|15943|15942|15838|15837|738332
1651850700000|2022-05-06 15:25:00|15924|15923|15918|15917|15927|15926|15873|15872|785144
1651851000000|2022-05-06 15:30:00|15919|15916|15815|15814|15924|15923|15804|15803|891942
1651851300000|2022-05-06 15:35:00|15816|15815|15741|15739|15818|15817|15731|15730|550849
1651851600000|2022-05-06 15:40:00|15740|15740|15769|15768|15793|15791|15734|15734|494866
1651851900000|2022-05-06 15:45:00|15770|15769|15783|15782|15788|15787|15745|15744|468811
1651852200000|2022-05-06 15:50:00|15782|15781|15767|15766|15832|15832|15756|15755|620042
1651852500000|2022-05-06 15:55:00|15766|15765|15753|15751|15801|15800|15738|15737|414754
1651852800000|2022-05-06 16:00:00|15752|15750|15825|15824|15825|15824|15733|15731|514934
1651853100000|2022-05-06 16:05:00|15824|15822|15826|15825|15890|15889|15808|15807|598020
1651853400000|2022-05-06 16:10:00|15825|15824|15758|15756|15830|15829|15739|15738|454968
1651853700000|2022-05-06 16:15:00|15757|15757|15742|15741|15797|15796|15734|15733|433213
1651854000000|2022-05-06 16:20:00|15743|15742|15835|15833|15856|15854|15735|15734|639362
1651854300000|2022-05-06 16:25:00|15836|15835|15846|15845|15872|15870|15817|15816|510918
1651854600000|2022-05-06 16:30:00|15845|15844|15860|15859|15868|15867|15803|15802|520064
1651854900000|2022-05-06 16:35:00|15864|15863|15826|15824|15875|15874|15782|15780|560443
1651855200000|2022-05-06 16:40:00|15827|15825|15863|15861|15945|15942|15798|15797|828068
1651855500000|2022-05-06 16:45:00|15862|15860|15843|15841|15888|15887|15839|15837|375889
1651855800000|2022-05-06 16:50:00|15844|15842|15861|15859|15889|15888|15800|15799|471310
1651856100000|2022-05-06 16:55:00|15860|15858|15908|15906|15915|15914|15853|15852|485304
1651856400000|2022-05-06 17:00:00|15907|15905|15925|15924|15936|15935|15888|15886|406178
1651856700000|2022-05-06 17:05:00|15924|15923|15892|15890|15925|15924|15853|15852|460363
1651857000000|2022-05-06 17:10:00|15893|15891|15872|15870|15906|15905|15865|15864|294767
1651857300000|2022-05-06 17:15:00|15873|15871|15805|15803|15885|15884|15801|15800|510510
1651857600000|2022-05-06 17:20:00|15803|15802|15843|15841|15867|15866|15792|15791|422215
1651857900000|2022-05-06 17:25:00|15841|15840|15850|15848|15872|15870|15810|15808|372453
1651858200000|2022-05-06 17:30:00|15848|15847|15870|15868|15877|15875|15834|15832|339647
1651858500000|2022-05-06 17:35:00|15869|15867|15806|15805|15890|15889|15792|15791|508845
1651858800000|2022-05-06 17:40:00|15807|15806|15818|15816|15847|15846|15774|15772|446322
1651859100000|2022-05-06 17:45:00|15817|15817|15798|15796|15844|15843|15775|15774|339882
1651859400000|2022-05-06 17:50:00|15799|15797|15742|15741|15810|15809|15726|15725|488988
1651859700000|2022-05-06 17:55:00|15743|15740|15741|15739|15759|15757|15726|15725|296240
1651860000000|2022-05-06 18:00:00|15740|15738|15740|15739|15785|15784|15722|15720|454094
1651860300000|2022-05-06 18:05:00|15741|15738|15666|15664|15741|15738|15662|15661|579522
1651860600000|2022-05-06 18:10:00|15667|15665|15710|15708|15718|15717|15661|15660|458600
1651860900000|2022-05-06 18:15:00|15709|15707|15710|15708|15743|15742|15700|15699|325739
1651861200000|2022-05-06 18:20:00|15709|15707|15691|15690|15724|15723|15682|15681|350156
1651861500000|2022-05-06 18:25:00|15689|15688|15691|15689|15705|15703|15652|15651|377760
1651861800000|2022-05-06 18:30:00|15690|15688|15657|15655|15714|15713|15643|15642|464713
1651862100000|2022-05-06 18:35:00|15656|15658|15652|15651|15677|15676|15639|15638|359473
1651862400000|2022-05-06 18:40:00|15651|15650|15631|15630|15683|15682|15631|15630|361601
1651862700000|2022-05-06 18:45:00|15632|15631|15691|15689|15699|15698|15623|15622|419724
1651863000000|2022-05-06 18:50:00|15692|15690|15729|15728|15740|15739|15684|15683|532624
1651863300000|2022-05-06 18:55:00|15728|15727|15660|15658|15751|15750|15657|15656|570461
1651863600000|2022-05-06 19:00:00|15659|15657|15666|15664|15678|15676|15627|15625|552489
1651863900000|2022-05-06 19:05:00|15665|15663|15622|15621|15686|15685|15614|15613|516259
1651864200000|2022-05-06 19:10:00|15621|15620|15637|15635|15680|15679|15620|15619|473103
1651864500000|2022-05-06 19:15:00|15635|15636|15636|15635|15660|15658|15603|15602|720108
1651864800000|2022-05-06 19:20:00|15638|15634|15592|15591|15640|15639|15584|15583|587798
1651865100000|2022-05-06 19:25:00|15593|15592|15650|15649|15664|15663|15581|15580|756184
1651865400000|2022-05-06 19:30:00|15649|15648|15691|15690|15711|15710|15644|15643|603840
1651865700000|2022-05-06 19:35:00|15692|15689|15813|15811|15823|15821|15689|15688|1196736
1651866000000|2022-05-06 19:40:00|15815|15812|15772|15771|15821|15819|15745|15744|897843
1651866300000|2022-05-06 19:45:00|15773|15772|15828|15828|15857|15856|15744|15742|979469
1651866600000|2022-05-06 19:50:00|15827|15826|15744|15742|15870|15869|15733|15730|1410206
1651866900000|2022-05-06 19:55:00|15743|15741|15740|15736|15749|15748|15702|15698|2893702
1651867200000|2022-05-06 20:00:00|15737|15732|15675|15671|15746|15736|15673|15666|7113892
1651867500000|2022-05-06 20:05:00|15679|15672|15689|15685|15696|15685|15670|15668|18227
1651867800000|2022-05-06 20:10:00|15685|15683|15685|15673|15689|15685|15671|15665|25460
1651868100000|2022-05-06 20:15:00|15686|15677|15683|15676|15686|15685|15670|15665|23096
1651868400000|2022-05-06 20:20:00|15684|15680|15678|15670|15684|15680|15670|15669|14193
1651868700000|2022-05-06 20:25:00|15675|15671|15679|15673|15680|15676|15675|15671|2898
1651869000000|2022-05-06 20:30:00|15678|15674|15682|15680|15682|15680|15678|15674|2291
1651869300000|2022-05-06 20:35:00|15685|15682|15679|15675|15685|15682|15667|15666|12548
1651869600000|2022-05-06 20:40:00|15681|15677|15694|15690|15694|15690|15677|15676|8070
1651869900000|2022-05-06 20:45:00|15692|15688|15699|15693|15700|15695|15691|15688|18688
1651870200000|2022-05-06 20:50:00|15700|15695|15710|15705|15712|15705|15700|15693|28018
1651870500000|2022-05-06 20:55:00|15709|15706|15719|15717|15733|15728|15709|15706|72450
1652083200000|2022-05-09 08:00:00|15521|15500|15507|15490|15584|15511|15491|15470|14652
1652083500000|2022-05-09 08:05:00|15501|15493|15522|15510|15522|15510|15487|15476|6932
1652083800000|2022-05-09 08:10:00|15521|15503|15523|15510|15537|15522|15510|15501|5745
1652084100000|2022-05-09 08:15:00|15522|15506|15515|15500|15532|15515|15502|15500|2677
1652084400000|2022-05-09 08:20:00|15510|15494|15483|15465|15510|15500|15475|15464|8087
1652084700000|2022-05-09 08:25:00|15482|15471|15483|15464|15508|15500|15468|15460|5956
1652085000000|2022-05-09 08:30:00|15482|15463|15432|15418|15487|15466|15420|15418|11825
1652085300000|2022-05-09 08:35:00|15429|15420|15443|15421|15448|15435|15416|15403|13161
1652085600000|2022-05-09 08:40:00|15449|15424|15445|15426|15454|15442|15437|15420|8818
1652085900000|2022-05-09 08:45:00|15455|15427|15475|15455|15475|15455|15443|15425|20024
1652086200000|2022-05-09 08:50:00|15473|15456|15469|15451|15475|15468|15450|15440|6704
1652086500000|2022-05-09 08:55:00|15468|15450|15463|15444|15475|15462|15443|15434|8463
1652086800000|2022-05-09 09:00:00|15460|15438|15455|15440|15463|15445|15448|15432|1033
1652087100000|2022-05-09 09:05:00|15445|15441|15449|15435|15455|15450|15439|15430|7042
1652087400000|2022-05-09 09:10:00|15452|15436|15470|15455|15475|15460|15440|15435|4854
1652087700000|2022-05-09 09:15:00|15468|15456|15465|15450|15473|15459|15463|15450|1145
1652088000000|2022-05-09 09:20:00|15469|15454|15484|15466|15500|15475|15468|15454|5411
1652088300000|2022-05-09 09:25:00|15481|15473|15448|15435|15485|15473|15448|15435|3646
1652088600000|2022-05-09 09:30:00|15500|15443|15440|15434|15500|15447|15440|15434|5961
1652088900000|2022-05-09 09:35:00|15435|15428|15426|15406|15456|15431|15424|15405|10758
1652089200000|2022-05-09 09:40:00|15425|15414|15446|15431|15447|15434|15417|15405|14639
1652089500000|2022-05-09 09:45:00|15442|15435|15433|15414|15445|15435|15418|15405|7330
1652089800000|2022-05-09 09:50:00|15434|15412|15425|15414|15434|15431|15419|15412|3543
1652090100000|2022-05-09 09:55:00|15426|15417|15430|15410|15440|15417|15399|15392|16242
1652090400000|2022-05-09 10:00:00|15435|15411|15434|15418|15438|15418|15426|15403|2275
1652090700000|2022-05-09 10:05:00|15432|15421|15428|15412|15437|15423|15423|15410|1919
1652091000000|2022-05-09 10:10:00|15427|15419|15430|15412|15437|15425|15422|15412|8227
1652091300000|2022-05-09 10:15:00|15429|15421|15433|15416|15437|15421|15419|15412|2253
1652091600000|2022-05-09 10:20:00|15436|15417|15433|15422|15437|15424|15429|15416|2451
1652091900000|2022-05-09 10:25:00|15430|15418|15421|15410|15436|15421|15401|15400|9410
1652092200000|2022-05-09 10:30:00|15420|15403|15393|15381|15420|15405|15382|15381|9584
1652092500000|2022-05-09 10:35:00|15387|15380|15362|15359|15393|15381|15362|15359|13015
1652092800000|2022-05-09 10:40:00|15371|15355|15345|15330|15371|15370|15335|15330|15490
1652093100000|2022-05-09 10:45:00|15349|15345|15361|15349|15385|15349|15327|15316|11255
1652093400000|2022-05-09 10:50:00|15357|15342|15344|15328|15367|15350|15327|15316|9132
1652093700000|2022-05-09 10:55:00|15339|15330|15350|15340|15367|15354|15335|15327|4174
1652094000000|2022-05-09 11:00:00|15356|15346|15373|15356|15410|15391|15345|15340|57007
1652094300000|2022-05-09 11:05:00|15377|15357|15365|15350|15398|15382|15354|15346|24471
1652094600000|2022-05-09 11:10:00|15359|15346|15352|15339|15373|15357|15339|15330|45078
1652094900000|2022-05-09 11:15:00|15350|15340|15334|15327|15354|15341|15330|15325|16777
1652095200000|2022-05-09 11:20:00|15333|15326|15304|15298|15333|15326|15294|15290|84532
1652095500000|2022-05-09 11:25:00|15309|15304|15295|15291|15310|15304|15289|15286|21204
1652095800000|2022-05-09 11:30:00|15299|15292|15331|15315|15332|15316|15278|15277|52534
1652096100000|2022-05-09 11:35:00|15332|15326|15309|15300|15335|15326|15298|15293|20274
1652096400000|2022-05-09 11:40:00|15308|15305|15321|15305|15334|15331|15300|15294|38556
1652096700000|2022-05-09 11:45:00|15320|15301|15350|15341|15363|15346|15313|15300|19869
1652097000000|2022-05-09 11:50:00|15346|15337|15368|15360|15380|15368|15339|15331|28886
1652097300000|2022-05-09 11:55:00|15369|15361|15381|15371|15393|15390|15350|15345|52028
1652097600000|2022-05-09 12:00:00|15378|15370|15389|15379|15389|15387|15340|15330|21890
1652097900000|2022-05-09 12:05:00|15386|15380|15398|15385|15429|15421|15382|15373|62308
1652098200000|2022-05-09 12:10:00|15393|15383|15373|15362|15398|15383|15364|15355|30075
1652098500000|2022-05-09 12:15:00|15379|15366|15347|15329|15379|15372|15334|15326|20347
1652098800000|2022-05-09 12:20:00|15342|15331|15360|15353|15362|15353|15335|15325|16996
1652099100000|2022-05-09 12:25:00|15365|15356|15349|15340|15367|15363|15336|15330|28669
1652099400000|2022-05-09 12:30:00|15348|15337|15375|15358|15379|15372|15325|15316|29910
1652099700000|2022-05-09 12:35:00|15374|15360|15418|15405|15418|15410|15367|15360|30435
1652100000000|2022-05-09 12:40:00|15419|15408|15425|15415|15465|15464|15395|15383|61878
1652100300000|2022-05-09 12:45:00|15430|15416|15426|15422|15435|15427|15395|15375|22862
1652100600000|2022-05-09 12:50:00|15427|15424|15423|15414|15447|15440|15417|15399|17791
1652100900000|2022-05-09 12:55:00|15421|15410|15410|15402|15423|15420|15406|15401|15077
1652101200000|2022-05-09 13:00:00|15408|15401|15389|15375|15410|15403|15375|15362|65698
1652101500000|2022-05-09 13:05:00|15394|15376|15393|15383|15399|15396|15379|15369|28745
1652101800000|2022-05-09 13:10:00|15391|15380|15441|15438|15445|15438|15378|15369|32544
1652102100000|2022-05-09 13:15:00|15445|15440|15401|15390|15445|15440|15389|15381|33486
1652102400000|2022-05-09 13:20:00|15400|15393|15430|15410|15430|15415|15385|15380|29328
1652102700000|2022-05-09 13:25:00|15410|15391|15500|15485|15500|15491|15391|15381|132465
1652103000000|2022-05-09 13:30:00|15497|15475|15496|15494|15578|15574|15444|15442|1486926
1652103300000|2022-05-09 13:35:00|15497|15495|15528|15527|15584|15582|15484|15482|1338234
1652103600000|2022-05-09 13:40:00|15524|15523|15502|15500|15558|15556|15463|15461|1056822
1652103900000|2022-05-09 13:45:00|15501|15501|15404|15402|15507|15505|15346|15344|1450800
1652104200000|2022-05-09 13:50:00|15403|15401|15431|15428|15445|15444|15358|15356|1038788
1652104500000|2022-05-09 13:55:00|15430|15427|15354|15353|15438|15436|15338|15336|878564
1652104800000|2022-05-09 14:00:00|15355|15354|15338|15336|15380|15378|15313|15312|1063802
1652105100000|2022-05-09 14:05:00|15339|15338|15313|15311|15369|15368|15310|15309|680927
1652105400000|2022-05-09 14:10:00|15311|15310|15378|15377|15399|15398|15309|15307|733527
1652105700000|2022-05-09 14:15:00|15377|15376|15339|15338|15408|15407|15320|15317|661719
1652106000000|2022-05-09 14:20:00|15340|15339|15372|15370|15398|15396|15325|15324|585456
1652106300000|2022-05-09 14:25:00|15370|15369|15319|15318|15392|15391|15316|15315|743500
1652106600000|2022-05-09 14:30:00|15320|15319|15327|15326|15337|15336|15284|15283|921832
1652106900000|2022-05-09 14:35:00|15328|15327|15290|15289|15350|15348|15279|15278|681165
1652107200000|2022-05-09 14:40:00|15288|15288|15406|15405|15409|15407|15288|15287|844919
1652107500000|2022-05-09 14:45:00|15405|15404|15420|15418|15453|15452|15398|15397|718054
1652107800000|2022-05-09 14:50:00|15421|15419|15344|15343|15440|15439|15339|15338|680269
1652108100000|2022-05-09 14:55:00|15343|15342|15286|15285|15366|15364|15285|15284|952007
1652108400000|2022-05-09 15:00:00|15285|15284|15258|15256|15303|15302|15253|15252|1017815
1652108700000|2022-05-09 15:05:00|15257|15255|15277|15276|15281|15280|15236|15235|864187
1652109000000|2022-05-09 15:10:00|15276|15275|15275|15274|15318|15316|15263|15262|615108
1652109300000|2022-05-09 15:15:00|15273|15272|15269|15268|15295|15294|15249|15248|628815
1652109600000|2022-05-09 15:20:00|15268|15267|15220|15218|15271|15270|15219|15218|599287
1652109900000|2022-05-09 15:25:00|15219|15217|15226|15225|15244|15243|15201|15200|783927
1652110200000|2022-05-09 15:30:00|15225|15224|15238|15237|15251|15250|15196|15195|746409
1652110500000|2022-05-09 15:35:00|15237|15236|15306|15305|15310|15309|15232|15231|601984
1652110800000|2022-05-09 15:40:00|15305|15304|15307|15306|15332|15331|15279|15278|485067
1652111100000|2022-05-09 15:45:00|15306|15305|15277|15276|15317|15315|15262|15261|447013
1652111400000|2022-05-09 15:50:00|15276|15275|15283|15281|15324|15323|15266|15265|1340046
1652111700000|2022-05-09 15:55:00|15284|15282|15218|15216|15288|15287|15206|15205|665216
1652112000000|2022-05-09 16:00:00|15217|15215|15179|15178|15224|15223|15157|15156|863460
1652112300000|2022-05-09 16:05:00|15178|15177|15259|15258|15292|15291|15174|15173|848061
1652112600000|2022-05-09 16:10:00|15260|15259|15291|15290|15316|15315|15260|15259|617939
1652112900000|2022-05-09 16:15:00|15289|15288|15306|15304|15329|15328|15288|15287|450681
1652113200000|2022-05-09 16:20:00|15305|15303|15337|15335|15348|15347|15279|15278|409218
1652113500000|2022-05-09 16:25:00|15338|15336|15327|15326|15350|15349|15294|15292|412146
1652113800000|2022-05-09 16:30:00|15326|15325|15334|15332|15367|15366|15292|15291|505378
1652114100000|2022-05-09 16:35:00|15333|15331|15251|15249|15336|15335|15249|15248|440227
1652114400000|2022-05-09 16:40:00|15250|15250|15256|15255|15274|15273|15245|15244|340496
1652114700000|2022-05-09 16:45:00|15255|15253|15259|15258|15263|15261|15239|15238|340098
1652115000000|2022-05-09 16:50:00|15258|15257|15262|15261|15280|15278|15247|15246|355315
1652115300000|2022-05-09 16:55:00|15261|15260|15242|15241|15287|15285|15241|15240|268884
1652115600000|2022-05-09 17:00:00|15241|15240|15262|15260|15285|15283|15235|15234|346781
1652115900000|2022-05-09 17:05:00|15261|15261|15268|15267|15286|15285|15251|15250|281435
1652116200000|2022-05-09 17:10:00|15267|15266|15235|15234|15267|15266|15226|15225|348981
1652116500000|2022-05-09 17:15:00|15234|15233|15274|15273|15289|15288|15232|15231|319222
1652116800000|2022-05-09 17:20:00|15273|15272|15276|15275|15279|15278|15254|15252|284401
1652117100000|2022-05-09 17:25:00|15277|15276|15333|15331|15344|15343|15275|15273|549707
1652117400000|2022-05-09 17:30:00|15332|15332|15275|15273|15354|15353|15272|15270|456941
1652117700000|2022-05-09 17:35:00|15274|15274|15290|15289|15294|15292|15258|15257|367030
1652118000000|2022-05-09 17:40:00|15289|15288|15311|15310|15326|15325|15279|15278|502888
1652118300000|2022-05-09 17:45:00|15310|15309|15296|15295|15324|15322|15277|15276|425904
1652118600000|2022-05-09 17:50:00|15297|15296|15224|15223|15301|15300|15211|15210|422512
1652118900000|2022-05-09 17:55:00|15221|15220|15257|15255|15278|15277|15220|15219|372969
1652119200000|2022-05-09 18:00:00|15256|15254|15259|15258|15276|15275|15244|15243|330430
1652119500000|2022-05-09 18:05:00|15258|15256|15239|15237|15267|15266|15222|15220|352826
1652119800000|2022-05-09 18:10:00|15238|15236|15224|15223|15257|15256|15222|15221|360937
1652120100000|2022-05-09 18:15:00|15227|15226|15293|15291|15295|15294|15223|15221|391736
1652120400000|2022-05-09 18:20:00|15292|15292|15244|15243|15294|15293|15229|15227|326103
1652120700000|2022-05-09 18:25:00|15243|15242|15219|15218|15247|15246|15208|15206|417372
1652121000000|2022-05-09 18:30:00|15218|15217|15215|15214|15247|15246|15181|15180|785343
1652121300000|2022-05-09 18:35:00|15216|15213|15237|15235|15270|15268|15210|15208|482770
1652121600000|2022-05-09 18:40:00|15236|15234|15231|15230|15257|15256|15225|15224|355201
1652121900000|2022-05-09 18:45:00|15232|15231|15247|15245|15306|15303|15230|15228|436045
1652122200000|2022-05-09 18:50:00|15246|15244|15281|15279|15301|15300|15220|15217|402673
1652122500000|2022-05-09 18:55:00|15283|15280|15305|15303|15321|15320|15283|15280|459135
1652122800000|2022-05-09 19:00:00|15308|15307|15312|15311|15360|15359|15289|15288|732624
1652123100000|2022-05-09 19:05:00|15311|15310|15296|15294|15362|15360|15278|15277|735650
1652123400000|2022-05-09 19:10:00|15295|15292|15347|15345|15359|15357|15293|15292|747086
1652123700000|2022-05-09 19:15:00|15346|15344|15291|15290|15360|15358|15287|15285|654327
1652124000000|2022-05-09 19:20:00|15292|15291|15242|15240|15293|15291|15233|15232|615656
1652124300000|2022-05-09 19:25:00|15241|15239|15239|15237|15254|15253|15214|15213|546207
1652124600000|2022-05-09 19:30:00|15238|15236|15248|15246|15250|15249|15209|15207|737084
1652124900000|2022-05-09 19:35:00|15249|15248|15257|15256|15265|15264|15223|15221|650321
1652125200000|2022-05-09 19:40:00|15253|15252|15203|15202|15254|15253|15194|15193|951751
1652125500000|2022-05-09 19:45:00|15204|15203|15188|15187|15220|15220|15176|15174|1019364
1652125800000|2022-05-09 19:50:00|15189|15188|15162|15161|15211|15210|15151|15150|2123717
1652126100000|2022-05-09 19:55:00|15161|15160|15215|15214|15257|15256|15161|15159|3109506
1652126400000|2022-05-09 20:00:00|15214|15213|15254|15251|15265|15260|15214|15210|117689
1652126700000|2022-05-09 20:05:00|15253|15250|15265|15256|15298|15293|15247|15240|261399
1652127000000|2022-05-09 20:10:00|15261|15253|15260|15251|15275|15266|15250|15242|20923
1652127300000|2022-05-09 20:15:00|15259|15250|15240|15235|15261|15260|15235|15233|28149
1652127600000|2022-05-09 20:20:00|15244|15233|15243|15238|15244|15241|15242|15233|7836
1652127900000|2022-05-09 20:25:00|15242|15239|15230|15225|15243|15239|15220|15218|10962
1652128200000|2022-05-09 20:30:00|15239|15226|15215|15210|15239|15230|15212|15208|11908
1652128500000|2022-05-09 20:35:00|15214|15209|15207|15203|15218|15210|15207|15203|22001
1652128800000|2022-05-09 20:40:00|15204|15201|15198|15193|15207|15204|15195|15191|15969
1652129100000|2022-05-09 20:45:00|15199|15196|15210|15201|15212|15204|15195|15190|18152
1652129400000|2022-05-09 20:50:00|15209|15200|15205|15204|15209|15204|15194|15190|13097
1652129700000|2022-05-09 20:55:00|15206|15205|15205|15198|15206|15205|15202|15197|5649
1652130000000|2022-05-09 21:00:00|15204|15200|15195|15186|15205|15203|15190|15185|8741
1652130300000|2022-05-09 21:05:00|15192|15188|15200|15190|15200|15196|15192|15186|2380
1652130600000|2022-05-09 21:10:00|15197|15191|15194|15186|15200|15191|15188|15185|4343
1652130900000|2022-05-09 21:15:00|15188|15185|15200|15191|15200|15195|15187|15182|8366
1652131200000|2022-05-09 21:20:00|15198|15190|15199|15190|15200|15196|15191|15190|3269
1652131500000|2022-05-09 21:25:00|15198|15189|15184|15182|15198|15190|15183|15182|3587
1652131800000|2022-05-09 21:30:00|15186|15180|15184|15180|15187|15184|15182|15180|5219
1652132100000|2022-05-09 21:35:00|15182|15176|15180|15178|15185|15183|15180|15176|12017
1652132400000|2022-05-09 21:40:00|15178|15176|15198|15180|15198|15180|15177|15170|11615
1652132700000|2022-05-09 21:45:00|15197|15190|15191|15172|15198|15190|15187|15172|6323
1652133000000|2022-05-09 21:50:00|15190|15173|15186|15175|15190|15182|15180|15173|9182
1652133300000|2022-05-09 21:55:00|15184|15176|15195|15190|15195|15190|15182|15176|3825
1652133600000|2022-05-09 22:00:00|15199|15192|15240|15202|15267|15261|15199|15190|43760
1652133900000|2022-05-09 22:05:00|15239|15206|15227|15210|15240|15231|15227|15206|3805
1652134200000|2022-05-09 22:10:00|15228|15211|15218|15214|15228|15217|15210|15200|6169
1652134500000|2022-05-09 22:15:00|15222|15215|15229|15225|15236|15235|15222|15214|7467
1652134800000|2022-05-09 22:20:00|15231|15229|15230|15226|15231|15229|15227|15220|3473
1652135100000|2022-05-09 22:25:00|15232|15225|15235|15226|15240|15235|15232|15225|3166
1652135400000|2022-05-09 22:30:00|15240|15228|15265|15255|15267|15267|15240|15226|6676
1652135700000|2022-05-09 22:35:00|15264|15257|15250|15248|15267|15264|15250|15248|6073
1652136000000|2022-05-09 22:40:00|15248|15240|15258|15250|15260|15250|15248|15240|2718
1652136300000|2022-05-09 22:45:00|15256|15256|15265|15260|15265|15260|15250|15245|1184
1652136600000|2022-05-09 22:50:00|15257|15255|15255|15250|15264|15255|15250|15245|2785
1652136900000|2022-05-09 22:55:00|15260|15248|15260|15254|15260|15256|15254|15248|3384
1652137200000|2022-05-09 23:00:00|15264|15255|15260|15256|15268|15265|15256|15248|5302
1652137500000|2022-05-09 23:05:00|15256|15248|15267|15254|15268|15264|15256|15248|8373
1652137800000|2022-05-09 23:10:00|15266|15255|15254|15240|15266|15255|15247|15240|1749
1652138100000|2022-05-09 23:15:00|15255|15237|15235|15225|15255|15237|15229|15220|10525
1652138400000|2022-05-09 23:20:00|15236|15230|15236|15226|15238|15230|15230|15225|1517
1652138700000|2022-05-09 23:25:00|15235|15230|15236|15231|15238|15231|15220|15215|4901
1652139000000|2022-05-09 23:30:00|15238|15230|15240|15235|15249|15236|15235|15230|1152
1652139300000|2022-05-09 23:35:00|15238|15234|15238|15232|15246|15238|15236|15232|1716
1652139600000|2022-05-09 23:40:00|15240|15235|15245|15235|15250|15247|15240|15230|9076
1652139900000|2022-05-09 23:45:00|15242|15231|15240|15232|15244|15233|15234|15231|2379
1652140200000|2022-05-09 23:50:00|15236|15231|15249|15232|15249|15235|15231|15230|6410
1652140500000|2022-05-09 23:55:00|15247|15233|15275|15258|15275|15269|15242|15232|15643
1652169600000|2022-05-10 08:00:00|15390|15356|15418|15401|15419|15401|15388|15354|16956
1652169900000|2022-05-10 08:05:00|15417|15400|15431|15419|15449|15425|15390|15371|13006
1652170200000|2022-05-10 08:10:00|15428|15417|15420|15415|15440|15427|15420|15414|4316
1652170500000|2022-05-10 08:15:00|15413|15414|15438|15422|15438|15428|15413|15403|9978
1652170800000|2022-05-10 08:20:00|15437|15423|15463|15451|15469|15459|15433|15423|20095
1652171100000|2022-05-10 08:25:00|15462|15445|15469|15453|15469|15466|15456|15445|9954
1652171400000|2022-05-10 08:30:00|15479|15454|15480|15464|15487|15474|15465|15452|5373
1652171700000|2022-05-10 08:35:00|15473|15465|15479|15460|15489|15473|15473|15456|5857
1652172000000|2022-05-10 08:40:00|15478|15461|15477|15456|15482|15478|15454|15445|12309
1652172300000|2022-05-10 08:45:00|15476|15455|15474|15456|15476|15459|15471|15455|2709
1652172600000|2022-05-10 08:50:00|15470|15440|15430|15420|15470|15450|15430|15420|9817
1652172900000|2022-05-10 08:55:00|15425|15421|15448|15432|15456|15432|15412|15405|9921
1652173200000|2022-05-10 09:00:00|15447|15430|15443|15423|15450|15433|15426|15417|7040
1652173500000|2022-05-10 09:05:00|15442|15427|15466|15446|15467|15446|15430|15411|6897
1652173800000|2022-05-10 09:10:00|15464|15443|15450|15442|15464|15446|15448|15412|4989
1652174100000|2022-05-10 09:15:00|15447|15443|15443|15428|15450|15444|15441|15420|2182
1652174400000|2022-05-10 09:20:00|15439|15424|15444|15426|15444|15435|15425|15413|2463
1652174700000|2022-05-10 09:25:00|15433|15425|15441|15427|15443|15431|15433|15425|492
1652175000000|2022-05-10 09:30:00|15443|15429|15443|15430|15443|15432|15441|15427|524
1652175300000|2022-05-10 09:35:00|15449|15427|15466|15450|15470|15450|15437|15427|8775
1652175600000|2022-05-10 09:40:00|15469|15445|15452|15430|15470|15451|15449|15429|5733
1652175900000|2022-05-10 09:45:00|15451|15431|15428|15409|15451|15434|15424|15401|2962
1652176200000|2022-05-10 09:50:00|15431|15410|15389|15380|15432|15427|15389|15380|2712
1652176500000|2022-05-10 09:55:00|15390|15386|15375|15356|15427|15392|15351|15350|14657
1652176800000|2022-05-10 10:00:00|15374|15355|15363|15355|15386|15367|15360|15355|2712
1652177100000|2022-05-10 10:05:00|15364|15358|15385|15370|15420|15392|15364|15355|5394
1652177400000|2022-05-10 10:10:00|15386|15377|15385|15377|15395|15377|15380|15377|688
1652177700000|2022-05-10 10:15:00|15382|15370|15360|15352|15385|15370|15347|15340|21087
1652178000000|2022-05-10 10:20:00|15370|15350|15370|15359|15376|15365|15369|15350|13998
1652178300000|2022-05-10 10:25:00|15367|15356|15371|15348|15374|15366|15360|15343|21237
1652178600000|2022-05-10 10:30:00|15377|15349|15381|15370|15381|15371|15366|15348|1709
1652178900000|2022-05-10 10:35:00|15380|15371|15393|15375|15396|15393|15380|15370|5729
1652179200000|2022-05-10 10:40:00|15392|15380|15390|15380|15392|15385|15390|15380|1192
1652179500000|2022-05-10 10:45:00|15393|15387|15380|15370|15400|15395|15372|15370|6399
1652179800000|2022-05-10 10:50:00|15379|15372|15368|15350|15400|15379|15354|15350|2909
1652180100000|2022-05-10 10:55:00|15371|15351|15359|15350|15379|15360|15350|15341|5644
1652180400000|2022-05-10 11:00:00|15351|15345|15337|15330|15362|15356|15335|15330|23769
1652180700000|2022-05-10 11:05:00|15339|15328|15359|15345|15359|15356|15328|15325|12560
1652181000000|2022-05-10 11:10:00|15357|15346|15356|15350|15360|15354|15348|15345|7648
1652181300000|2022-05-10 11:15:00|15357|15351|15325|15320|15357|15355|15325|15320|7401
1652181600000|2022-05-10 11:20:00|15324|15324|15340|15331|15348|15334|15320|15316|5666
1652181900000|2022-05-10 11:25:00|15339|15332|15357|15341|15359|15349|15325|15322|13115
1652182200000|2022-05-10 11:30:00|15356|15345|15372|15367|15372|15367|15346|15337|5924
1652182500000|2022-05-10 11:35:00|15371|15361|15364|15360|15372|15367|15363|15353|12554
1652182800000|2022-05-10 11:40:00|15366|15365|15350|15343|15372|15371|15350|15341|16231
1652183100000|2022-05-10 11:45:00|15348|15344|15372|15361|15372|15369|15330|15327|22865
1652183400000|2022-05-10 11:50:00|15370|15365|15355|15345|15372|15365|15352|15345|8371
1652183700000|2022-05-10 11:55:00|15354|15338|15379|15375|15379|15376|15345|15334|16420
1652184000000|2022-05-10 12:00:00|15378|15376|15411|15406|15411|15410|15378|15375|39836
1652184300000|2022-05-10 12:05:00|15410|15404|15449|15444|15460|15453|15410|15401|61069
1652184600000|2022-05-10 12:10:00|15445|15443|15445|15435|15458|15450|15436|15433|26046
1652184900000|2022-05-10 12:15:00|15444|15434|15467|15452|15468|15455|15428|15415|33895
1652185200000|2022-05-10 12:20:00|15464|15453|15450|15444|15474|15468|15444|15437|31470
1652185500000|2022-05-10 12:25:00|15455|15445|15446|15441|15455|15448|15440|15435|8965
1652185800000|2022-05-10 12:30:00|15444|15440|15468|15457|15475|15472|15443|15435|31195
1652186100000|2022-05-10 12:35:00|15460|15456|15505|15501|15505|15503|15460|15456|84896
1652186400000|2022-05-10 12:40:00|15504|15502|15479|15475|15505|15502|15479|15475|36190
1652186700000|2022-05-10 12:45:00|15477|15471|15477|15475|15480|15476|15465|15460|25788
1652187000000|2022-05-10 12:50:00|15479|15473|15522|15516|15525|15523|15475|15465|55516
1652187300000|2022-05-10 12:55:00|15523|15517|15559|15552|15593|15572|15520|15516|118708
1652187600000|2022-05-10 13:00:00|15558|15550|15596|15583|15600|15598|15554|15550|87604
1652187900000|2022-05-10 13:05:00|15597|15588|15575|15563|15600|15597|15561|15560|57627
1652188200000|2022-05-10 13:10:00|15569|15564|15580|15565|15595|15592|15569|15564|44834
1652188500000|2022-05-10 13:15:00|15579|15566|15526|15520|15579|15570|15526|15520|58002
1652188800000|2022-05-10 13:20:00|15525|15522|15530|15523|15530|15528|15520|15515|53671
1652189100000|2022-05-10 13:25:00|15529|15508|15549|15537|15558|15550|15499|15493|112220
1652189400000|2022-05-10 13:30:00|15552|15540|15598|15596|15655|15653|15552|15538|1853499
1652189700000|2022-05-10 13:35:00|15597|15597|15591|15590|15623|15622|15551|15550|1280735
1652190000000|2022-05-10 13:40:00|15592|15591|15518|15517|15593|15592|15512|15511|1141811
1652190300000|2022-05-10 13:45:00|15517|15516|15467|15466|15519|15518|15453|15452|1221013
1652190600000|2022-05-10 13:50:00|15468|15465|15466|15464|15479|15477|15414|15413|1490671
1652190900000|2022-05-10 13:55:00|15467|15465|15583|15582|15583|15582|15462|15461|989048
1652191200000|2022-05-10 14:00:00|15582|15583|15614|15613|15624|15623|15563|15562|916385
1652191500000|2022-05-10 14:05:00|15615|15614|15593|15591|15638|15637|15586|15584|758219
1652191800000|2022-05-10 14:10:00|15594|15592|15558|15557|15612|15610|15546|15545|752423
1652192100000|2022-05-10 14:15:00|15560|15558|15610|15609|15639|15638|15560|15558|945030
1652192400000|2022-05-10 14:20:00|15609|15608|15566|15564|15621|15620|15535|15533|768935
1652192700000|2022-05-10 14:25:00|15565|15563|15540|15539|15581|15580|15520|15518|681589
1652193000000|2022-05-10 14:30:00|15539|15538|15530|15528|15558|15557|15510|15509|600475
1652193300000|2022-05-10 14:35:00|15532|15531|15504|15503|15544|15543|15494|15493|550033
1652193600000|2022-05-10 14:40:00|15505|15504|15535|15534|15535|15534|15467|15466|877191
1652193900000|2022-05-10 14:45:00|15534|15533|15439|15438|15535|15533|15424|15423|578171
1652194200000|2022-05-10 14:50:00|15440|15439|15458|15456|15472|15471|15397|15395|755617
1652194500000|2022-05-10 14:55:00|15457|15455|15449|15448|15491|15490|15434|15433|562882
1652194800000|2022-05-10 15:00:00|15448|15447|15400|15399|15479|15477|15381|15380|730803
1652195100000|2022-05-10 15:05:00|15401|15400|15334|15332|15404|15403|15327|15326|698774
1652195400000|2022-05-10 15:10:00|15332|15331|15329|15327|15366|15365|15315|15314|878178
1652195700000|2022-05-10 15:15:00|15328|15328|15396|15394|15398|15397|15316|15315|900502
1652196000000|2022-05-10 15:20:00|15395|15393|15348|15347|15404|15403|15344|15343|616326
1652196300000|2022-05-10 15:25:00|15347|15346|15374|15372|15379|15378|15311|15310|558523
1652196600000|2022-05-10 15:30:00|15375|15373|15347|15345|15382|15381|15305|15304|665630
1652196900000|2022-05-10 15:35:00|15350|15348|15430|15429|15443|15442|15341|15340|744004
1652197200000|2022-05-10 15:40:00|15432|15431|15426|15425|15455|15454|15398|15396|505588
1652197500000|2022-05-10 15:45:00|15425|15423|15386|15385|15426|15424|15369|15368|408267
1652197800000|2022-05-10 15:50:00|15384|15384|15381|15379|15397|15395|15338|15337|366495
1652198100000|2022-05-10 15:55:00|15385|15383|15377|15375|15401|15400|15320|15319|461354
1652198400000|2022-05-10 16:00:00|15376|15374|15426|15425|15435|15434|15350|15348|595370
1652198700000|2022-05-10 16:05:00|15427|15426|15354|15353|15429|15428|15348|15346|395914
1652199000000|2022-05-10 16:10:00|15353|15352|15377|15376|15408|15407|15343|15342|461442
1652199300000|2022-05-10 16:15:00|15375|15374|15376|15375|15415|15414|15363|15361|413125
1652199600000|2022-05-10 16:20:00|15375|15374|15377|15375|15397|15396|15356|15355|337129
1652199900000|2022-05-10 16:25:00|15376|15374|15376|15375|15412|15411|15363|15362|435156
1652200200000|2022-05-10 16:30:00|15374|15374|15327|15325|15400|15398|15294|15293|650983
1652200500000|2022-05-10 16:35:00|15326|15324|15320|15319|15361|15359|15316|15315|423663
1652200800000|2022-05-10 16:40:00|15318|15318|15369|15368|15383|15381|15309|15308|435052
1652201100000|2022-05-10 16:45:00|15370|15369|15392|15391|15420|15419|15360|15359|701241
1652201400000|2022-05-10 16:50:00|15391|15390|15341|15339|15396|15395|15332|15331|383986
1652201700000|2022-05-10 16:55:00|15340|15338|15339|15337|15364|15363|15326|15325|288682
1652202000000|2022-05-10 17:00:00|15340|15339|15386|15384|15394|15392|15326|15325|603523
1652202300000|2022-05-10 17:05:00|15385|15385|15405|15404|15420|15418|15383|15382|462000
1652202600000|2022-05-10 17:10:00|15406|15403|15402|15400|15407|15405|15374|15373|322287
1652202900000|2022-05-10 17:15:00|15403|15402|15370|15368|15413|15412|15357|15355|458927
1652203200000|2022-05-10 17:20:00|15371|15370|15379|15378|15405|15404|15348|15346|443036
1652203500000|2022-05-10 17:25:00|15380|15379|15465|15463|15466|15465|15380|15379|611837
1652203800000|2022-05-10 17:30:00|15466|15464|15522|15521|15529|15528|15466|15464|613334
1652204100000|2022-05-10 17:35:00|15523|15522|15567|15565|15570|15569|15523|15521|736657
1652204400000|2022-05-10 17:40:00|15568|15566|15601|15600|15627|15626|15558|15557|789664
1652204700000|2022-05-10 17:45:00|15602|15601|15654|15653|15656|15655|15590|15589|903684
1652205000000|2022-05-10 17:50:00|15655|15654|15645|15643|15659|15658|15616|15615|564193
1652205300000|2022-05-10 17:55:00|15646|15644|15670|15669|15674|15673|15635|15634|530906
1652205600000|2022-05-10 18:00:00|15671|15670|15655|15653|15673|15672|15637|15636|495916
1652205900000|2022-05-10 18:05:00|15656|15655|15623|15622|15662|15660|15601|15600|481924
1652206200000|2022-05-10 18:10:00|15624|15623|15659|15657|15670|15669|15624|15622|671662
1652206500000|2022-05-10 18:15:00|15658|15656|15615|15613|15663|15662|15567|15565|664752
1652206800000|2022-05-10 18:20:00|15614|15614|15592|15591|15634|15632|15575|15573|516066
1652207100000|2022-05-10 18:25:00|15593|15592|15554|15552|15599|15597|15524|15523|538224
1652207400000|2022-05-10 18:30:00|15555|15553|15567|15566|15572|15571|15534|15533|411215
1652207700000|2022-05-10 18:35:00|15566|15565|15572|15571|15597|15595|15559|15557|479677
1652208000000|2022-05-10 18:40:00|15575|15570|15624|15620|15636|15632|15545|15541|152914
1652208300000|2022-05-10 18:45:00|15623|15619|15602|15597|15629|15624|15554|15549|107942
1652208600000|2022-05-10 18:50:00|15604|15599|15622|15617|15629|15623|15586|15581|124422
1652208900000|2022-05-10 18:55:00|15623|15618|15609|15604|15629|15624|15564|15559|126069
1652209200000|2022-05-10 19:00:00|15607|15607|15610|15608|15629|15628|15577|15575|640123
1652209500000|2022-05-10 19:05:00|15611|15607|15609|15605|15664|15659|15595|15589|149716
1652209800000|2022-05-10 19:10:00|15611|15606|15605|15601|15630|15625|15581|15576|119371
1652210100000|2022-05-10 19:15:00|15604|15600|15603|15599|15632|15627|15573|15568|122775
1652210400000|2022-05-10 19:20:00|15602|15598|15584|15579|15610|15603|15568|15563|94382
1652210700000|2022-05-10 19:25:00|15548|15547|15523|15521|15557|15556|15505|15502|514528
1652211000000|2022-05-10 19:30:00|15522|15522|15512|15511|15523|15522|15477|15476|592425
1652211300000|2022-05-10 19:35:00|15511|15510|15458|15456|15517|15516|15435|15433|676344
1652211600000|2022-05-10 19:40:00|15457|15455|15438|15437|15467|15466|15431|15430|638317
1652211900000|2022-05-10 19:45:00|15439|15438|15459|15458|15494|15493|15426|15425|826063
1652212200000|2022-05-10 19:50:00|15458|15457|15445|15443|15463|15460|15405|15403|1121469
1652212500000|2022-05-10 19:55:00|15444|15442|15447|15446|15482|15481|15427|15426|1439496
1652212800000|2022-05-10 20:00:00|15448|15447|15431|15412|15470|15464|15410|15407|7737443
1652213100000|2022-05-10 20:05:00|15429|15420|15455|15450|15463|15460|15424|15416|21742
1652213400000|2022-05-10 20:10:00|15460|15455|15451|15430|15463|15455|15435|15420|24280
1652213700000|2022-05-10 20:15:00|15450|15431|15442|15435|15452|15450|15442|15426|11240
1652214000000|2022-05-10 20:20:00|15440|15437|15445|15436|15448|15444|15436|15435|5614
1652214300000|2022-05-10 20:25:00|15441|15435|15442|15435|15448|15435|15436|15426|2452
1652214600000|2022-05-10 20:30:00|15445|15430|15439|15425|15445|15436|15425|15422|7982
1652214900000|2022-05-10 20:35:00|15435|15433|15425|15410|15440|15433|15418|15404|14494
1652215200000|2022-05-10 20:40:00|15420|15412|15425|15412|15425|15415|15412|15405|4213
1652215500000|2022-05-10 20:45:00|15415|15407|15419|15410|15425|15416|15412|15405|6123
1652215800000|2022-05-10 20:50:00|15415|15411|15420|15410|15425|15420|15415|15410|9779
1652216100000|2022-05-10 20:55:00|15419|15411|15419|15415|15420|15415|15419|15411|1316
1652216400000|2022-05-10 21:00:00|15420|15414|15416|15413|15420|15414|15412|15408|4311
1652216700000|2022-05-10 21:05:00|15420|15414|15420|15414|15420|15414|15413|15408|1477
1652217000000|2022-05-10 21:10:00|15417|15410|15410|15403|15420|15411|15405|15403|5664
1652217300000|2022-05-10 21:15:00|15408|15405|15408|15402|15410|15406|15405|15402|6365
1652217600000|2022-05-10 21:20:00|15410|15403|15417|15410|15419|15410|15408|15403|7763
1652217900000|2022-05-10 21:25:00|15414|15408|15417|15408|15419|15410|15414|15408|889
1652218200000|2022-05-10 21:30:00|15418|15409|15415|15408|15420|15410|15415|15408|1508
1652218500000|2022-05-10 21:35:00|||||||||22
1652218800000|2022-05-10 21:40:00|||||||||835
1652219100000|2022-05-10 21:45:00|15412|15409|15419|15415|15419|15415|15406|15400|14425
1652219400000|2022-05-10 21:50:00|15418|15410|15418|15409|15418|15412|15415|15404|1049
1652219700000|2022-05-10 21:55:00|15417|15412|15433|15420|15433|15430|15417|15409|11740
1652220000000|2022-05-10 22:00:00|15425|15415|15449|15426|15449|15435|15425|15409|1202
1652220300000|2022-05-10 22:05:00|15448|15427|15443|15432|15448|15440|15438|15424|4657
1652220600000|2022-05-10 22:10:00|15440|15434|15442|15433|15443|15437|15440|15432|467
1652220900000|2022-05-10 22:15:00|15443|15434|15435|15430|15443|15436|15435|15430|926
1652221200000|2022-05-10 22:20:00|15439|15421|15443|15441|15443|15441|15435|15421|2118
1652221500000|2022-05-10 22:25:00|15445|15440|15441|15432|15445|15440|15439|15431|2095
1652221800000|2022-05-10 22:30:00|15442|15433|15437|15426|15442|15434|15437|15424|708
1652222100000|2022-05-10 22:35:00|15436|15427|15437|15428|15437|15428|15436|15427|260
1652222400000|2022-05-10 22:40:00|15435|15426|15439|15426|15445|15437|15435|15426|1827
1652222700000|2022-05-10 22:45:00|15444|15430|15448|15445|15448|15445|15438|15426|2953
1652223000000|2022-05-10 22:50:00|15446||15448||15448||15446||2094
1652223300000|2022-05-10 22:55:00|15451|15446|15456|15450|15456|15452|15451|15438|3390
1652223600000|2022-05-10 23:00:00|15450|15448|15450|15447|15455|15448|15447|15438|1646
1652223900000|2022-05-10 23:05:00|15455|15448|15470|15460|15470|15468|15455|15448|2756
1652224200000|2022-05-10 23:10:00|15468|15466|15475|15463|15475|15468|15465|15461|3123
1652224500000|2022-05-10 23:15:00|15470|15466|15467|15460|15470|15466|15465|15460|1078
1652224800000|2022-05-10 23:20:00|15461|15453|15450|15446|15468|15467|15450|15440|3792
1652225100000|2022-05-10 23:25:00|15467|15448|15465|15462|15467|15462|15457|15448|4693
1652225400000|2022-05-10 23:30:00|15467|15460|15455|15441|15467|15460|15452|15441|10184
1652225700000|2022-05-10 23:35:00|15454|15440|15450|15441|15455|15445|15449|15440|2157
1652226000000|2022-05-10 23:40:00|15449|15445|15440|15430|15450|15445|15435|15425|1524
1652226300000|2022-05-10 23:45:00|15435|15431|15444|15432|15449|15432|15435|15430|1006
1652226600000|2022-05-10 23:50:00|15448|15440|15444|15430|15448|15444|15440|15430|3764
1652226900000|2022-05-10 23:55:00|15437|15433|15449|15441|15455|15454|15437|15433|13153
1652256000000|2022-05-11 08:00:00|15515|15515|15580|15572|15596|15585|15515|15515|12782
1652256300000|2022-05-11 08:05:00|15589|15568|15570|15551|15607|15587|15559|15545|7610
1652256600000|2022-05-11 08:10:00|15560|15555|15560|15547|15560|15565|15554|15544|10041
1652256900000|2022-05-11 08:15:00|15559|15540|15571|15554|15575|15560|15555|15540|3525
1652257200000|2022-05-11 08:20:00|15570|15555|15575|15566|15575|15568|15570|15555|1601
1652257500000|2022-05-11 08:25:00|15580|15567|15580|15573|15580|15576|15575|15566|19157
1652257800000|2022-05-11 08:30:00|15589|15575|15599|15581|15600|15585|15589|15573|10608
1652258100000|2022-05-11 08:35:00|15591|15582|15598|15588|15600|15590|15587|15581|2049
1652258400000|2022-05-11 08:40:00|15596|15585|15607|15591|15610|15606|15590|15581|7119
1652258700000|2022-05-11 08:45:00|15605|15592|15599|15595|15605|15600|15599|15588|3809
1652259000000|2022-05-11 08:50:00|15600|15596|15617|15606|15617|15606|15600|15595|9969
1652259300000|2022-05-11 08:55:00|15620|15605|15632|15622|15649|15628|15620|15605|12125
1652259600000|2022-05-11 09:00:00|15636|15629|15641|15624|15649|15632|15625|15622|5036
1652259900000|2022-05-11 09:05:00|15640|15622|15640|15621|15641|15625|15622|15620|6248
1652260200000|2022-05-11 09:10:00|15649|15620|15648|15630|15649|15631|15640|15620|2257
1652260500000|2022-05-11 09:15:00|15647|15625|15635|15617|15647|15625|15625|15600|4412
1652260800000|2022-05-11 09:20:00|15634|15618|15630|15620|15655|15640|15625|15618|6422
1652261100000|2022-05-11 09:25:00|15622|15622|15644|15624|15645|15625|15622|15620|1250
1652261400000|2022-05-11 09:30:00|15643|15620|15645|15626|15650|15634|15630|15620|3856
1652261700000|2022-05-11 09:35:00|15648|15628|15647|15631|15649|15638|15645|15626|402
1652262000000|2022-05-11 09:40:00|15649|15632|15649|15639|15649|15643|15643|15626|982
1652262300000|2022-05-11 09:45:00|15644|15641|15659|15645|15659|15648|15644|15639|8793
1652262600000|2022-05-11 09:50:00|15656|15642|15656|15639|15656|15650|15656|15639|1306
1652262900000|2022-05-11 09:55:00|15653|15640|15650|15639|15653|15648|15650|15639|2748
1652263200000|2022-05-11 10:00:00|15649|15643|15637|15626|15653|15643|15634|15620|2128
1652263500000|2022-05-11 10:05:00|15635|15620|15625|15612|15635|15627|15618|15612|14365
1652263800000|2022-05-11 10:10:00|15620|15600|15630|15611|15634|15619|15612|15600|6135
1652264100000|2022-05-11 10:15:00|15629|15603|15635|15620|15635|15623|15629|15603|624
1652264400000|2022-05-11 10:20:00|15634|15622|15631|15620|15635|15622|15631|15620|203
1652264700000|2022-05-11 10:25:00|15635|15621|15647|15620|15647|15633|15631|15620|2803
1652265000000|2022-05-11 10:30:00|15649|15621|15669|15652|15669|15652|15645|15621|8855
1652265300000|2022-05-11 10:35:00|15661|15650|15660|15651|15669|15666|15660|15648|3817
1652265600000|2022-05-11 10:40:00|15669|15660|15669|15650|15669|15660|15655|15650|2293
1652265900000|2022-05-11 10:45:00|15670|15658|15674|15666|15675|15669|15666|15650|6109
1652266200000|2022-05-11 10:50:00|15673|15660|15665|15650|15673|15666|15655|15650|1780
1652266500000|2022-05-11 10:55:00|15655|15632|15659|15641|15670|15652|15650|15630|2646
1652266800000|2022-05-11 11:00:00|15660|15638|15639|15633|15660|15651|15620|15601|33640
1652267100000|2022-05-11 11:05:00|15637|15627|15638|15627|15645|15635|15623|15618|21927
1652267400000|2022-05-11 11:10:00|15645|15636|15640|15627|15645|15636|15632|15626|8127
1652267700000|2022-05-11 11:15:00|15639|15626|15632|15623|15640|15631|15626|15620|15591
1652268000000|2022-05-11 11:20:00|15635|15627|15644|15637|15651|15650|15634|15623|24969
1652268300000|2022-05-11 11:25:00|15643|15638|15632|15625|15644|15640|15632|15625|8234
1652268600000|2022-05-11 11:30:00|15641|15626|15625|15621|15641|15627|15625|15620|5807
1652268900000|2022-05-11 11:35:00|15626|15622|15644|15635|15660|15656|15625|15621|28241
1652269200000|2022-05-11 11:40:00|15643|15636|15649|15640|15658|15655|15637|15625|16980
1652269500000|2022-05-11 11:45:00|15644|15637|15637|15628|15649|15638|15630|15625|5748
1652269800000|2022-05-11 11:50:00|15638|15627|15637|15630|15649|15640|15633|15627|5751
1652270100000|2022-05-11 11:55:00|15634|15627|15639|15637|15639|15637|15630|15625|10144
1652270400000|2022-05-11 12:00:00|15643|15639|15638|15634|15643|15640|15637|15630|14074
1652270700000|2022-05-11 12:05:00|15636|15633|15639|15638|15647|15643|15635|15633|11812
1652271000000|2022-05-11 12:10:00|15638|15630|15630|15624|15639|15632|15628|15624|4690
1652271300000|2022-05-11 12:15:00|15627|15620|15624|15621|15630|15621|15618|15615|9113
1652271600000|2022-05-11 12:20:00|15622|15620|15629|15620|15629|15624|15613|15606|16929
1652271900000|2022-05-11 12:25:00|15630|15622|15632|15615|15640|15634|15625|15615|28977
1652272200000|2022-05-11 12:30:00|15635|15622|15400|15390|15635|15622|15309|15300|235042
1652272500000|2022-05-11 12:35:00|15395|15385|15320|15305|15418|15396|15297|15290|157751
1652272800000|2022-05-11 12:40:00|15313|15306|15330|15323|15357|15346|15301|15300|93700
1652273100000|2022-05-11 12:45:00|15333|15325|15307|15301|15352|15345|15302|15300|86788
1652273400000|2022-05-11 12:50:00|15308|15305|15220|15214|15315|15307|15220|15214|129145
1652273700000|2022-05-11 12:55:00|15219|15211|15243|15240|15269|15262|15208|15200|99989
1652274000000|2022-05-11 13:00:00|15244|15241|15284|15277|15295|15288|15244|15240|69667
1652274300000|2022-05-11 13:05:00|15280|15270|15323|15311|15350|15349|15272|15270|94362
1652274600000|2022-05-11 13:10:00|15333|15316|15323|15315|15360|15353|15313|15303|77236
1652274900000|2022-05-11 13:15:00|15325|15312|15373|15370|15374|15370|15305|15300|74360
1652275200000|2022-05-11 13:20:00|15374|15369|15380|15363|15380|15375|15354|15341|59424
1652275500000|2022-05-11 13:25:00|15375|15368|15349|15339|15380|15371|15336|15325|41711
1652275800000|2022-05-11 13:30:00|15361|15343|15221|15217|15422|15417|15187|15181|1392223
1652276100000|2022-05-11 13:35:00|15224|15218|15170|15167|15273|15271|15137|15133|1069254
1652276400000|2022-05-11 13:40:00|15169|15166|15341|15338|15375|15369|15137|15136|1232824
1652276700000|2022-05-11 13:45:00|15342|15339|15464|15461|15525|15520|15302|15301|1042436
1652277000000|2022-05-11 13:50:00|15465|15462|15416|15415|15545|15542|15400|15398|955117
1652277300000|2022-05-11 13:55:00|15415|15414|15387|15384|15415|15414|15328|15326|666100
1652277600000|2022-05-11 14:00:00|15386|15385|15378|15375|15398|15397|15303|15300|907795
1652277900000|2022-05-11 14:05:00|15376|15374|15255|15253|15382|15379|15248|15245|773987
1652278200000|2022-05-11 14:10:00|15258|15254|15306|15305|15344|15343|15238|15235|698137
1652278500000|2022-05-11 14:15:00|15307|15306|15316|15314|15332|15331|15260|15258|868300
1652278800000|2022-05-11 14:20:00|15315|15313|15406|15403|15422|15420|15293|15291|972365
1652279100000|2022-05-11 14:25:00|15407|15406|15344|15342|15413|15411|15311|15310|668147
1652279400000|2022-05-11 14:30:00|15341|15339|15356|15354|15380|15378|15309|15307|639788
1652279700000|2022-05-11 14:35:00|15358|15356|15382|15380|15414|15411|15303|15302|639390
1652280000000|2022-05-11 14:40:00|15379|15377|15405|15403|15414|15412|15351|15349|467915
1652280300000|2022-05-11 14:45:00|15404|15401|15350|15348|15415|15414|15335|15333|449318
1652280600000|2022-05-11 14:50:00|15347|15346|15284|15283|15351|15350|15251|15250|714512
1652280900000|2022-05-11 14:55:00|15283|15280|15279|15278|15300|15299|15254|15253|512185
1652281200000|2022-05-11 15:00:00|15280|15279|15246|15244|15291|15290|15221|15220|645785
1652281500000|2022-05-11 15:05:00|15247|15245|15229|15227|15256|15255|15201|15200|505816
1652281800000|2022-05-11 15:10:00|15228|15228|15264|15263|15278|15277|15221|15220|401821
1652282100000|2022-05-11 15:15:00|15265|15264|15202|15200|15274|15273|15191|15190|750099
1652282400000|2022-05-11 15:20:00|15201|15201|15242|15240|15264|15263|15200|15199|411547
1652282700000|2022-05-11 15:25:00|15241|15238|15288|15286|15291|15290|15220|15219|567620
1652283000000|2022-05-11 15:30:00|15287|15287|15277|15275|15297|15295|15267|15265|379860
1652283300000|2022-05-11 15:35:00|15280|15278|15351|15349|15383|15381|15255|15254|600736
1652283600000|2022-05-11 15:40:00|15350|15350|15329|15328|15364|15362|15325|15324|276935
1652283900000|2022-05-11 15:45:00|15331|15329|15289|15287|15347|15346|15283|15282|296774
1652284200000|2022-05-11 15:50:00|15287|15285|15260|15259|15293|15292|15242|15241|307681
1652284500000|2022-05-11 15:55:00|15259|15258|15253|15251|15260|15259|15228|15227|340487
1652284800000|2022-05-11 16:00:00|15252|15248|15219|15218|15252|15250|15209|15207|266435
1652285100000|2022-05-11 16:05:00|15218|15217|15209|15207|15238|15237|15202|15201|412640
1652285400000|2022-05-11 16:10:00|15206|15205|15215|15214|15228|15226|15174|15174|404584
1652285700000|2022-05-11 16:15:00|15214|15213|15179|15177|15233|15232|15176|15175|387261
1652286000000|2022-05-11 16:20:00|15178|15175|15243|15242|15253|15251|15174|15173|471865
1652286300000|2022-05-11 16:25:00|15244|15241|15155|15154|15252|15251|15148|15146|642350
1652286600000|2022-05-11 16:30:00|15154|15153|15118|15117|15156|15155|15097|15096|713810
1652286900000|2022-05-11 16:35:00|15120|15119|15126|15124|15154|15150|15114|15113|442871
1652287200000|2022-05-11 16:40:00|15124|15123|15100|15098|15157|15156|15089|15088|515961
1652287500000|2022-05-11 16:45:00|15101|15100|15106|15104|15128|15126|15082|15082|706662
1652287800000|2022-05-11 16:50:00|15107|15105|15050|15049|15109|15107|15046|15045|723587
1652288100000|2022-05-11 16:55:00|15051|15050|14993|14991|15064|15063|14957|14956|2072215
1652288400000|2022-05-11 17:00:00|14994|14992|14915|14914|14998|14997|14914|14913|1014765
1652288700000|2022-05-11 17:05:00|14916|14913|14906|14905|14931|14930|14873|14872|1063335
1652289000000|2022-05-11 17:10:00|14907|14906|14896|14895|14945|14943|14885|14883|676314
1652289300000|2022-05-11 17:15:00|14895|14894|14890|14889|14928|14926|14887|14886|407342
1652289600000|2022-05-11 17:20:00|14892|14890|14897|14895|14906|14905|14830|14829|682183
1652289900000|2022-05-11 17:25:00|14896|14894|14857|14855|14925|14923|14852|14851|458894
1652290200000|2022-05-11 17:30:00|14856|14856|14868|14866|14884|14882|14836|14835|610735
1652290500000|2022-05-11 17:35:00|14870|14868|14790|14788|14881|14880|14788|14787|800132
1652290800000|2022-05-11 17:40:00|14789|14787|14724|14722|14790|14789|14710|14709|1059383
1652291100000|2022-05-11 17:45:00|14723|14721|14757|14756|14760|14759|14683|14682|984141
1652291400000|2022-05-11 17:50:00|14758|14757|14748|14747|14784|14782|14738|14736|599030
1652291700000|2022-05-11 17:55:00|14749|14748|14704|14702|14766|14765|14695|14693|588593
1652292000000|2022-05-11 18:00:00|14703|14701|14741|14739|14750|14748|14700|14699|906091
1652292300000|2022-05-11 18:05:00|14742|14740|14670|14668|14748|14747|14668|14667|941080
1652292600000|2022-05-11 18:10:00|14669|14667|14676|14674|14695|14694|14651|14650|740838
1652292900000|2022-05-11 18:15:00|14675|14676|14722|14721|14741|14740|14654|14653|708081
1652293200000|2022-05-11 18:20:00|14721|14720|14745|14743|14748|14747|14683|14681|652337
1652293500000|2022-05-11 18:25:00|14747|14744|14738|14737|14793|14791|14721|14720|710793
1652293800000|2022-05-11 18:30:00|14737|14736|14778|14776|14778|14776|14706|14704|619959
1652294100000|2022-05-11 18:35:00|14779|14777|14760|14758|14787|14786|14738|14736|580542
1652294400000|2022-05-11 18:40:00|14759|14759|14812|14811|14813|14812|14714|14712|728671
1652294700000|2022-05-11 18:45:00|14811|14810|14742|14740|14828|14826|14732|14730|808763
1652295000000|2022-05-11 18:50:00|14744|14741|14717|14716|14755|14754|14701|14700|564839
1652295300000|2022-05-11 18:55:00|14715|14713|14691|14690|14725|14723|14679|14678|640075
1652295600000|2022-05-11 19:00:00|14690|14689|14640|14639|14699|14698|14639|14638|674140
1652295900000|2022-05-11 19:05:00|14641|14638|14662|14661|14671|14670|14619|14617|899673
1652296200000|2022-05-11 19:10:00|14661|14660|14645|14644|14692|14691|14628|14627|737380
1652296500000|2022-05-11 19:15:00|14644|14643|14651|14650|14678|14676|14607|14606|963152
1652296800000|2022-05-11 19:20:00|14650|14649|14623|14622|14661|14660|14614|14612|823598
1652297100000|2022-05-11 19:25:00|14624|14623|14659|14657|14678|14676|14618|14616|640097
1652297400000|2022-05-11 19:30:00|14658|14656|14657|14656|14694|14693|14645|14644|734369
1652297700000|2022-05-11 19:35:00|14656|14655|14629|14628|14679|14678|14615|14614|985527
1652298000000|2022-05-11 19:40:00|14628|14626|14635|14633|14660|14659|14616|14615|1010783
1652298300000|2022-05-11 19:45:00|14634|14634|14595|14594|14641|14640|14593|14592|1836069
1652298600000|2022-05-11 19:50:00|14594|14593|14631|14629|14644|14643|14581|14580|2167943
1652298900000|2022-05-11 19:55:00|14632|14631|14663|14660|14665|14664|14615|14613|2431031
1652299200000|2022-05-11 20:00:00|14662|14659|14662|14660|14684|14670|14633|14632|8495641
1652299500000|2022-05-11 20:05:00|14663|14662|14664|14661|14690|14685|14663|14660|57587
1652299800000|2022-05-11 20:10:00|14666|14657|14680|14672|14680|14677|14650|14642|64573
1652300100000|2022-05-11 20:15:00|14679|14675|14675|14666|14680|14679|14675|14665|48268
1652300400000|2022-05-11 20:20:00|14674|14665|14680|14677|14711|14700|14672|14665|53847
1652300700000|2022-05-11 20:25:00|14677|14675|14670|14667|14685|14677|14665|14662|36975
1652301000000|2022-05-11 20:30:00|14667|14668|14668|14662|14670|14669|14656|14649|54274
1652301300000|2022-05-11 20:35:00|14667|14663|14670|14665|14670|14668|14664|14654|9191
1652301600000|2022-05-11 20:40:00|14674|14667|14692|14671|14698|14687|14674|14665|32745
1652301900000|2022-05-11 20:45:00|14689|14676|14688|14683|14694|14692|14679|14670|18993
1652302200000|2022-05-11 20:50:00|14690|14689|14695|14688|14702|14698|14686|14682|35252
1652302500000|2022-05-11 20:55:00|14693|14686|14680|14677|14694|14690|14668|14665|15727
1652302800000|2022-05-11 21:00:00|14678|14672|14666|14657|14680|14674|14657|14650|14964
1652303100000|2022-05-11 21:05:00|14664|14658|14649|14640|14670|14660|14638|14628|33307
1652303400000|2022-05-11 21:10:00|14644|14641|14640|14635|14649|14646|14639|14635|15996
1652303700000|2022-05-11 21:15:00|14638|14636|14616|14605|14640|14638|14609|14604|37263
1652304000000|2022-05-11 21:20:00|14624|14614|14619|14606|14629|14614|14604|14595|49576
1652304300000|2022-05-11 21:25:00|14618|14608|14618|14610|14618|14614|14610|14608|8558
1652304600000|2022-05-11 21:30:00|14619|14612|14638|14621|14640|14629|14618|14612|14083
1652304900000|2022-05-11 21:35:00|14635|14623|14632|14630|14635|14630|14622|14620|11633
1652305200000|2022-05-11 21:40:00|14634|14631|14634|14630|14635|14631|14629|14625|8285
1652305500000|2022-05-11 21:45:00|14635|14626|14650|14646|14654|14653|14635|14625|54488
1652305800000|2022-05-11 21:50:00|14648|14641|14641|14640|14650|14644|14641|14640|6748
1652306100000|2022-05-11 21:55:00|14646|14641|14652|14644|14652|14649|14645|14641|10320
1652306400000|2022-05-11 22:00:00|14650|14646|14636|14634|14657|14650|14636|14632|9365
1652306700000|2022-05-11 22:05:00|14635|14632|14628|14621|14644|14632|14618|14610|18264
1652307000000|2022-05-11 22:10:00|14639|14623|14640|14602|14645|14644|14625|14602|14266
1652307300000|2022-05-11 22:15:00|14638|14601|14625|14612|14640|14622|14609|14600|17072
1652307600000|2022-05-11 22:20:00|14619|14610|14619|14612|14634|14622|14606|14604|12632
1652307900000|2022-05-11 22:25:00|14616|14611|14620|14615|14629|14615|14608|14600|8888
1652308200000|2022-05-11 22:30:00|14626|14619|14625|14619|14626|14624|14619|14615|3921
1652308500000|2022-05-11 22:35:00|14624|14620|14648|14645|14655|14650|14621|14619|20981
1652308800000|2022-05-11 22:40:00|14646|14641|14646|14645|14648|14645|14640|14631|6644
1652309100000|2022-05-11 22:45:00|14645|14640|14640|14635|14647|14644|14638|14635|6537
1652309400000|2022-05-11 22:50:00|14646|14634|14645|14643|14648|14645|14637|14627|12037
1652309700000|2022-05-11 22:55:00|14648|14645|14650|14645|14650|14648|14636|14635|6845
1652310000000|2022-05-11 23:00:00|14649|14646|14646|14638|14650|14648|14646|14636|14299
1652310300000|2022-05-11 23:05:00|14650|14646|14645|14636|14655|14652|14635|14632|9121
1652310600000|2022-05-11 23:10:00|14646|14640|14642|14636|14646|14645|14640|14636|3703
1652310900000|2022-05-11 23:15:00|14645|14638|14640|14636|14645|14640|14640|14636|2293
1652311200000|2022-05-11 23:20:00|14642|14641|14634|14632|14642|14641|14634|14632|5490
1652311500000|2022-05-11 23:25:00|14635|14631|14630|14621|14635|14632|14622|14621|9773
1652311800000|2022-05-11 23:30:00|14625|14622|14633|14619|14635|14629|14620|14615|12939
1652312100000|2022-05-11 23:35:00|14632|14623|14648|14645|14648|14646|14631|14622|10904
1652312400000|2022-05-11 23:40:00|14650|14646|14659|14656|14659|14658|14650|14646|20585
1652312700000|2022-05-11 23:45:00|14658|14657|14659|14652|14667|14660|14655|14650|37935
1652313000000|2022-05-11 23:50:00|14655|14654|14652|14650|14657|14654|14643|14640|9854
1652313300000|2022-05-11 23:55:00|14653|14647|14666|14657|14668|14663|14653|14647|11402
1652342400000|2022-05-12 08:00:00|14600|14590|14507|14495|14625|14608|14501|14491|36773
1652342700000|2022-05-12 08:05:00|14500|14499|14510|14501|14530|14519|14498|14491|15481
1652343000000|2022-05-12 08:10:00|14513|14504|14520|14511|14570|14538|14513|14502|11685
1652343300000|2022-05-12 08:15:00|14511|14510|14543|14522|14558|14541|14511|14508|14012
1652343600000|2022-05-12 08:20:00|14540|14523|14535|14524|14552|14538|14526|14522|4796
1652343900000|2022-05-12 08:25:00|14534|14528|14552|14540|14558|14548|14534|14524|5286
1652344200000|2022-05-12 08:30:00|14550|14541|14538|14523|14585|14563|14537|14516|4993
1652344500000|2022-05-12 08:35:00|14534|14529|14524|14513|14545|14529|14510|14502|12479
1652344800000|2022-05-12 08:40:00|14523|14508|14515|14509|14523|14512|14514|14507|5061
1652345100000|2022-05-12 08:45:00|14514|14507|14484|14471|14515|14507|14466|14461|19465
1652345400000|2022-05-12 08:50:00|14483|14475|14497|14479|14499|14491|14475|14470|9782
1652345700000|2022-05-12 08:55:00|14496|14480|14486|14480|14499|14492|14482|14475|5168
1652346000000|2022-05-12 09:00:00|14485|14481|14456|14451|14486|14481|14456|14451|6500
1652346300000|2022-05-12 09:05:00|14457|14452|14477|14463|14486|14471|14452|14451|6071
1652346600000|2022-05-12 09:10:00|14481|14461|14473|14460|14481|14463|14461|14456|4931
1652346900000|2022-05-12 09:15:00|14466|14456|14455|14454|14475|14465|14455|14451|28047
1652347200000|2022-05-12 09:20:00|14460|14455|14458|14441|14465|14458|14449|14441|15249
1652347500000|2022-05-12 09:25:00|14457|14442|14450|14440|14458|14450|14446|14437|5808
1652347800000|2022-05-12 09:30:00|14449|14437|14440|14426|14450|14437|14416|14411|20239
1652348100000|2022-05-12 09:35:00|14439|14429|14459|14445|14460|14448|14438|14426|10110
1652348400000|2022-05-12 09:40:00|14445|14442|14455|14441|14459|14450|14436|14423|16723
1652348700000|2022-05-12 09:45:00|14445|14440|14460|14453|14467|14462|14445|14440|10693
1652349000000|2022-05-12 09:50:00|14461|14450|14459|14451|14462|14457|14448|14440|9295
1652349300000|2022-05-12 09:55:00|14458|14448|14450|14442|14468|14453|14449|14442|2982
1652349600000|2022-05-12 10:00:00|14444|14440|14453|14444|14470|14444|14436|14420|11058
1652349900000|2022-05-12 10:05:00|14458|14441|14474|14460|14480|14470|14458|14441|8469
1652350200000|2022-05-12 10:10:00|14476|14459|14453|14441|14480|14465|14450|14441|6738
1652350500000|2022-05-12 10:15:00|14452|14440|14452|14440|14453|14440|14445|14440|2082
1652350800000|2022-05-12 10:20:00|14453|14445|14452|14446|14453|14450|14449|14440|5210
1652351100000|2022-05-12 10:25:00|14453|14442|14475|14472|14486|14475|14453|14442|13901
1652351400000|2022-05-12 10:30:00|14486|14471|14469|14460|14486|14480|14464|14458|10159
1652351700000|2022-05-12 10:35:00|14475|14462|14465|14450|14485|14472|14459|14450|11063
1652352000000|2022-05-12 10:40:00|14460|14458|14445|14441|14464|14458|14445|14440|9985
1652352300000|2022-05-12 10:45:00|14444|14440|14436|14430|14444|14441|14435|14430|6100
1652352600000|2022-05-12 10:50:00|14435|14436|14450|14446|14459|14451|14434|14430|25954
1652352900000|2022-05-12 10:55:00|14449|14450|14468|14458|14470|14468|14449|14450|15402
1652353200000|2022-05-12 11:00:00|14469|14460|14475|14470|14500|14495|14459|14455|69091
1652353500000|2022-05-12 11:05:00|14474|14471|14459|14450|14474|14471|14453|14450|31282
1652353800000|2022-05-12 11:10:00|14457|14446|14477|14461|14485|14476|14440|14436|38746
1652354100000|2022-05-12 11:15:00|14468|14456|14480|14476|14485|14481|14468|14456|24645
1652354400000|2022-05-12 11:20:00|14482|14478|14496|14482|14502|14500|14482|14478|80114
1652354700000|2022-05-12 11:25:00|14497|14483|14475|14468|14500|14499|14470|14468|32562
1652355000000|2022-05-12 11:30:00|14473|14461|14463|14457|14475|14470|14457|14450|18760
1652355300000|2022-05-12 11:35:00|14461|14455|14457|14447|14474|14469|14446|14436|35679
1652355600000|2022-05-12 11:40:00|14463|14442|14434|14426|14465|14456|14426|14425|40125
1652355900000|2022-05-12 11:45:00|14435|14428|14400|14391|14440|14431|14400|14391|68864
1652356200000|2022-05-12 11:50:00|14399|14388|14389|14381|14405|14395|14377|14371|62344
1652356500000|2022-05-12 11:55:00|14390|14382|14350|14345|14400|14396|14350|14341|101413
1652356800000|2022-05-12 12:00:00|14349|14344|14385|14365|14385|14377|14346|14341|60000
1652357100000|2022-05-12 12:05:00|14384|14367|14375|14370|14386|14382|14368|14365|51199
1652357400000|2022-05-12 12:10:00|14379|14368|14378|14371|14390|14388|14369|14366|66340
1652357700000|2022-05-12 12:15:00|14377|14375|14355|14354|14379|14375|14355|14350|90996
1652358000000|2022-05-12 12:20:00|14360|14355|14340|14331|14370|14359|14334|14331|87121
1652358300000|2022-05-12 12:25:00|14342|14332|14333|14322|14355|14349|14317|14315|98554
1652358600000|2022-05-12 12:30:00|14330|14327|14319|14312|14375|14371|14304|14302|141107
1652358900000|2022-05-12 12:35:00|14317|14311|14340|14335|14344|14337|14305|14301|130334
1652359200000|2022-05-12 12:40:00|14338|14334|14328|14321|14383|14374|14315|14310|153562
1652359500000|2022-05-12 12:45:00|14326|14322|14300|14290|14349|14344|14298|14290|103464
1652359800000|2022-05-12 12:50:00|14307|14297|14340|14333|14350|14337|14302|14290|71067
1652360100000|2022-05-12 12:55:00|14342|14335|14306|14296|14350|14347|14291|14290|63986
1652360400000|2022-05-12 13:00:00|14312|14297|14277|14267|14316|14308|14260|14256|200022
1652360700000|2022-05-12 13:05:00|14276|14270|14301|14295|14309|14304|14267|14266|119525
1652361000000|2022-05-12 13:10:00|14300|14298|14295|14293|14300|14299|14267|14262|93918
1652361300000|2022-05-12 13:15:00|14299|14291|14313|14304|14326|14323|14280|14277|115379
1652361600000|2022-05-12 13:20:00|14317|14307|14320|14311|14349|14340|14315|14304|95818
1652361900000|2022-05-12 13:25:00|14315|14294|14270|14261|14315|14307|14245|14241|198310
1652362200000|2022-05-12 13:30:00|14273|14276|14172|14169|14410|14409|14171|14169|5340334
1652362500000|2022-05-12 13:35:00|14171|14168|14065|14062|14223|14220|14037|14036|2904343
1652362800000|2022-05-12 13:40:00|14064|14063|14196|14194|14206|14205|14027|14026|2939309
1652363100000|2022-05-12 13:45:00|14195|14193|14216|14213|14366|14365|14151|14150|2148688
1652363400000|2022-05-12 13:50:00|14217|14214|14177|14175|14252|14249|14143|14141|1649824
1652363700000|2022-05-12 13:55:00|14176|14174|14099|14098|14176|14174|14063|14062|1567262
1652364000000|2022-05-12 14:00:00|14104|14102|14087|14086|14110|14109|14011|14010|1955706
1652364300000|2022-05-12 14:05:00|14088|14085|14196|14194|14213|14212|14080|14078|1524353
1652364600000|2022-05-12 14:10:00|14197|14196|14358|14356|14527|14525|14190|14189|3640610
1652364900000|2022-05-12 14:15:00|14357|14354|14420|14418|14424|14422|14316|14314|1220331
1652365200000|2022-05-12 14:20:00|14419|14417|14584|14582|14613|14611|14402|14401|1740370
1652365500000|2022-05-12 14:25:00|14582|14581|14471|14469|14585|14583|14434|14433|974276
1652365800000|2022-05-12 14:30:00|14470|14468|14455|14454|14518|14516|14417|14416|969542
1652366100000|2022-05-12 14:35:00|14456|14453|14452|14450|14473|14471|14388|14386|916810
1652366400000|2022-05-12 14:40:00|14453|14452|14394|14391|14460|14459|14375|14372|830403
1652366700000|2022-05-12 14:45:00|14397|14396|14411|14410|14460|14458|14366|14364|894335
1652367000000|2022-05-12 14:50:00|14410|14408|14514|14512|14516|14514|14403|14401|1074031
1652367300000|2022-05-12 14:55:00|14515|14513|14561|14559|14584|14582|14496|14494|844322
1652367600000|2022-05-12 15:00:00|14563|14562|14580|14578|14580|14578|14489|14487|722028
1652367900000|2022-05-12 15:05:00|14578|14577|14615|14613|14617|14616|14510|14508|719075
1652368200000|2022-05-12 15:10:00|14614|14612|14585|14583|14620|14618|14552|14551|1022712
1652368500000|2022-05-12 15:15:00|14586|14584|14587|14585|14609|14607|14559|14557|688577
1652368800000|2022-05-12 15:20:00|14586|14586|14494|14493|14594|14593|14476|14475|791671
1652369100000|2022-05-12 15:25:00|14495|14494|14496|14495|14541|14540|14477|14475|558041
1652369400000|2022-05-12 15:30:00|14497|14496|14413|14411|14510|14509|14388|14387|716459
1652369700000|2022-05-12 15:35:00|14415|14414|14410|14409|14430|14429|14360|14359|680597
1652370000000|2022-05-12 15:40:00|14411|14408|14325|14324|14425|14423|14322|14320|633372
1652370300000|2022-05-12 15:45:00|14324|14323|14257|14255|14332|14331|14246|14243|889476
1652370600000|2022-05-12 15:50:00|14256|14253|14221|14219|14257|14256|14181|14180|1146580
1652370900000|2022-05-12 15:55:00|14220|14218|14125|14124|14235|14233|14125|14123|881893
1652371200000|2022-05-12 16:00:00|14126|14123|14160|14159|14166|14165|14091|14090|1148029
1652371500000|2022-05-12 16:05:00|14161|14158|14184|14183|14196|14195|14121|14118|763598
1652371800000|2022-05-12 16:10:00|14185|14184|14187|14185|14219|14218|14119|14117|712811
1652372100000|2022-05-12 16:15:00|14185|14183|14137|14135|14197|14195|14059|14057|899806
1652372400000|2022-05-12 16:20:00|14136|14134|14180|14179|14187|14185|14116|14115|524534
1652372700000|2022-05-12 16:25:00|14179|14178|14177|14176|14212|14211|14147|14145|763501
1652373000000|2022-05-12 16:30:00|14176|14175|14253|14251|14261|14259|14175|14173|672326
1652373300000|2022-05-12 16:35:00|14254|14252|14202|14201|14261|14260|14201|14200|570751
1652373600000|2022-05-12 16:40:00|14201|14200|14247|14245|14247|14245|14144|14143|608916
1652373900000|2022-05-12 16:45:00|14248|14247|14210|14208|14259|14258|14194|14192|574597
1652374200000|2022-05-12 16:50:00|14211|14209|14207|14205|14227|14226|14175|14173|391316
1652374500000|2022-05-12 16:55:00|14204|14206|14175|14174|14239|14238|14164|14162|475248
1652374800000|2022-05-12 17:00:00|14178|14177|14169|14167|14231|14229|14159|14158|509511
1652375100000|2022-05-12 17:05:00|14170|14168|14180|14179|14196|14194|14158|14157|391180
1652375400000|2022-05-12 17:10:00|14181|14180|14194|14193|14247|14246|14175|14174|559195
1652375700000|2022-05-12 17:15:00|14192|14191|14167|14166|14226|14224|14154|14153|352471
1652376000000|2022-05-12 17:20:00|14168|14167|14184|14183|14208|14207|14160|14158|328363
1652376300000|2022-05-12 17:25:00|14185|14184|14183|14181|14190|14189|14141|14140|627730
1652376600000|2022-05-12 17:30:00|14182|14182|14143|14142|14201|14200|14126|14125|442228
1652376900000|2022-05-12 17:35:00|14142|14141|14079|14078|14155|14154|14070|14069|625352
1652377200000|2022-05-12 17:40:00|14077|14076|14061|14060|14081|14080|14055|14054|502248
1652377500000|2022-05-12 17:45:00|14060|14059|14021|14020|14068|14067|14018|14017|620090
1652377800000|2022-05-12 17:50:00|14020|14019|14018|14017|14043|14042|14011|14010|801372
1652378100000|2022-05-12 17:55:00|14021|14020|14026|14025|14066|14065|14001|14000|1192744
1652378400000|2022-05-12 18:00:00|14025|14024|14028|14027|14049|14048|14004|14003|712989
1652378700000|2022-05-12 18:05:00|14026|14025|13907|13906|14029|14028|13901|13900|2020311
1652379000000|2022-05-12 18:10:00|13906|13905|13955|13954|13959|13958|13906|13905|850828
1652379300000|2022-05-12 18:15:00|13954|13953|13993|13992|14004|14002|13942|13941|825484
1652379600000|2022-05-12 18:20:00|13994|13993|13981|13979|14031|14029|13958|13956|779939
1652379900000|2022-05-12 18:25:00|13980|13978|13994|13992|14014|14012|13942|13941|634989
1652380200000|2022-05-12 18:30:00|13995|13993|13932|13931|13995|13994|13904|13903|716157
1652380500000|2022-05-12 18:35:00|13931|13930|13894|13893|13935|13933|13880|13879|781479
1652380800000|2022-05-12 18:40:00|13895|13894|13916|13915|13928|13926|13885|13884|628301
1652381100000|2022-05-12 18:45:00|13917|13916|13923|13922|13952|13951|13895|13893|727491
1652381400000|2022-05-12 18:50:00|13922|13921|13951|13950|13983|13982|13906|13905|722216
1652381700000|2022-05-12 18:55:00|13952|13949|13961|13959|13976|13975|13940|13939|489473
1652382000000|2022-05-12 19:00:00|13964|13960|14012|14011|14017|14016|13941|13940|871095
1652382300000|2022-05-12 19:05:00|14013|14013|13989|13988|14019|14017|13960|13959|802095
1652382600000|2022-05-12 19:10:00|13990|13987|13964|13963|13990|13989|13943|13941|808516
1652382900000|2022-05-12 19:15:00|13965|13964|14060|14059|14090|14089|13960|13959|1311087
1652383200000|2022-05-12 19:20:00|14061|14060|14142|14141|14184|14183|14046|14045|1487949
1652383500000|2022-05-12 19:25:00|14143|14142|14094|14093|14185|14183|14089|14088|1296376
1652383800000|2022-05-12 19:30:00|14092|14091|14131|14130|14182|14181|14087|14085|1096660
1652384100000|2022-05-12 19:35:00|14130|14129|14133|14132|14164|14163|14086|14084|1172526
1652384400000|2022-05-12 19:40:00|14132|14131|14096|14095|14164|14164|14073|14071|1221678
1652384700000|2022-05-12 19:45:00|14095|14094|14114|14113|14160|14159|14078|14076|1268485
1652385000000|2022-05-12 19:50:00|14150|14146|14185|14183|14212|14210|14139|14138|2507314
1652385300000|2022-05-12 19:55:00|14186|14184|14259|14255|14282|14281|14176|14175|3398930
1652385600000|2022-05-12 20:00:00|14258|14258|14285|14280|14299|14297|14256|14231|7605173
1652385900000|2022-05-12 20:05:00|14281|14281|14281|14275|14295|14291|14270|14262|58764
1652386200000|2022-05-12 20:10:00|14280|14276|14247|14245|14281|14276|14238|14233|62931
1652386500000|2022-05-12 20:15:00|14245|14237|14260|14250|14266|14260|14236|14231|50699
1652386800000|2022-05-12 20:20:00|14263|14251|14275|14261|14275|14263|14245|14240|31982
1652387100000|2022-05-12 20:25:00|14268|14265|14250|14241|14275|14272|14248|14240|16474
1652387400000|2022-05-12 20:30:00|14247|14245|14235|14231|14250|14247|14224|14221|76398
1652387700000|2022-05-12 20:35:00|14237|14222|14215|14201|14245|14237|14209|14201|33327
1652388000000|2022-05-12 20:40:00|14214|14204|14230|14225|14248|14230|14213|14204|31337
1652388300000|2022-05-12 20:45:00|14235|14228|14196|14182|14240|14237|14193|14181|39865
1652388600000|2022-05-12 20:50:00|14195|14180|14140|14126|14195|14184|14131|14105|46494
1652388900000|2022-05-12 20:55:00|14136|14130|14140|14130|14145|14137|14125|14118|41003
1652389200000|2022-05-12 21:00:00|14136|14131|14178|14155|14178|14167|14135|14131|28044
1652389500000|2022-05-12 21:05:00|14159|14159|14174|14165|14178|14170|14159|14142|13535
1652389800000|2022-05-12 21:10:00|14173|14168|14200|14181|14215|14202|14160|14150|35603
1652390100000|2022-05-12 21:15:00|14187|14172|14189|14181|14189|14186|14173|14155|18512
1652390400000|2022-05-12 21:20:00|14188|14184|14190|14180|14190|14186|14184|14180|7058
1652390700000|2022-05-12 21:25:00|14189|14182|14195|14191|14200|14191|14187|14181|9080
1652391000000|2022-05-12 21:30:00|14199|14190|14210|14191|14210|14203|14192|14181|20917
1652391300000|2022-05-12 21:35:00|14215|14203|14205|14200|14215|14203|14197|14190|2467
1652391600000|2022-05-12 21:40:00|14203|14201|14215|14210|14215|14210|14203|14195|7443
1652391900000|2022-05-12 21:45:00|14219|14211|14230|14226|14249|14244|14219|14210|22787
1652392200000|2022-05-12 21:50:00|14225|14227|14236|14220|14239|14230|14223|14215|4946
1652392500000|2022-05-12 21:55:00|14231|14221|14218|14207|14231|14221|14216|14202|2478
1652392800000|2022-05-12 22:00:00|14220|14206|14247|14220|14249|14246|14220|14206|27575
1652393100000|2022-05-12 22:05:00|14243|14222|14255|14240|14256|14252|14222|14220|20062
1652393400000|2022-05-12 22:10:00|14250|14231|14264|14251|14266|14260|14246|14231|25551
1652393700000|2022-05-12 22:15:00|14256|14252|14257|14251|14262|14256|14246|14240|7234
1652394000000|2022-05-12 22:20:00|14260|14252|14266|14260|14269|14268|14260|14252|9448
1652394300000|2022-05-12 22:25:00|14264|14256|14272|14264|14275|14266|14256|14250|8090
1652394600000|2022-05-12 22:30:00|14266|14265|14265|14254|14275|14269|14260|14250|9713
1652394900000|2022-05-12 22:35:00|14264|14260|14269|14262|14275|14270|14259|14260|22503
1652395200000|2022-05-12 22:40:00|14274|14265|14270|14265|14275|14274|14265|14262|7809
1652395500000|2022-05-12 22:45:00|14274|14268|14268|14262|14274|14270|14265|14262|5812
1652395800000|2022-05-12 22:50:00|14266|14263|14264|14262|14269|14268|14264|14260|3451
1652396100000|2022-05-12 22:55:00|14265|14260|14254|14250|14265|14263|14254|14250|4704
1652396400000|2022-05-12 23:00:00|14252|14251|14281|14277|14281|14280|14249|14246|18064
1652396700000|2022-05-12 23:05:00|14279|14271|14287|14281|14295|14290|14279|14270|8268
1652397000000|2022-05-12 23:10:00|14286|14286|14290|14288|14295|14291|14285|14272|10047
1652397300000|2022-05-12 23:15:00|14295|14290|14290|14285|14295|14291|14280|14275|9638
1652397600000|2022-05-12 23:20:00|14294|14286|14311|14310|14314|14311|14293|14286|23759
1652397900000|2022-05-12 23:25:00|14317|14309|14315|14312|14320|14318|14314|14305|5737
1652398200000|2022-05-12 23:30:00|14312|14313|14327|14321|14332|14330|14311|14305|10526
1652398500000|2022-05-12 23:35:00|14328|14323|14359|14347|14360|14349|14328|14323|11335
1652398800000|2022-05-12 23:40:00|14360|14350|14352|14350|14369|14360|14342|14339|15111
1652399100000|2022-05-12 23:45:00|14357|14349|14389|14381|14397|14389|14357|14349|16799
1652399400000|2022-05-12 23:50:00|14390|14382|14391|14386|14397|14395|14385|14376|30883
1652399700000|2022-05-12 23:55:00|14390|14381|14385|14380|14392|14387|14380|14376|23912
1652428800000|2022-05-13 08:00:00|14512|14474|14563|14551|14580|14566|14498|14429|44715
1652429100000|2022-05-13 08:05:00|14550|14550|14542|14523|14572|14569|14540|14522|8739
1652429400000|2022-05-13 08:10:00|14543|14521|14531|14528|14549|14542|14512|14505|10867
1652429700000|2022-05-13 08:15:00|14535|14518|14544|14531|14549|14540|14535|14518|6501
1652430000000|2022-05-13 08:20:00|14543|14534|14558|14540|14558|14547|14534|14531|4045
1652430300000|2022-05-13 08:25:00|14560|14541|14555|14542|14560|14554|14547|14530|9131
1652430600000|2022-05-13 08:30:00|14556|14536|14538|14530|14558|14536|14526|14520|7046
1652430900000|2022-05-13 08:35:00|14537|14531|14528|14514|14537|14531|14520|14512|4029
1652431200000|2022-05-13 08:40:00|14525|14512|14499|14485|14530|14516|14495|14480|10887
1652431500000|2022-05-13 08:45:00|14498|14481|14491|14475|14499|14495|14477|14463|4195
1652431800000|2022-05-13 08:50:00|14487|14476|14517|14502|14520|14506|14485|14474|9312
1652432100000|2022-05-13 08:55:00|14514|14485|14509|14488|14514|14495|14494|14480|3056
1652432400000|2022-05-13 09:00:00|14513|14489|14511|14500|14514|14507|14505|14489|5614
1652432700000|2022-05-13 09:05:00|14514|14502|14535|14524|14539|14527|14508|14500|6313
1652433000000|2022-05-13 09:10:00|14533|14519|14531|14520|14544|14530|14521|14514|3355
1652433300000|2022-05-13 09:15:00|14530|14526|14525|14516|14541|14528|14520|14515|6796
1652433600000|2022-05-13 09:20:00|14523|14511|14517|14503|14533|14512|14507|14503|4035
1652433900000|2022-05-13 09:25:00|14524|14504|14511|14503|14540|14525|14511|14503|6262
1652434200000|2022-05-13 09:30:00|14508|14504|14505|14490|14517|14504|14498|14490|5209
1652434500000|2022-05-13 09:35:00|14502|14489|14498|14488|14505|14500|14489|14480|5355
1652434800000|2022-05-13 09:40:00|14502|14480|14505|14486|14505|14499|14492|14480|3003
1652435100000|2022-05-13 09:45:00|14509|14487|14506|14488|14525|14513|14504|14486|4784
1652435400000|2022-05-13 09:50:00|14504|14490|14475|14465|14506|14501|14474|14465|9025
1652435700000|2022-05-13 09:55:00|14490|14466|14500|14485|14500|14500|14475|14466|7948
1652436000000|2022-05-13 10:00:00|14498|14486|14497|14480|14500|14495|14485|14480|2781
1652436300000|2022-05-13 10:05:00|14500|14481|14490|14477|14500|14489|14487|14477|2509
1652436600000|2022-05-13 10:10:00|14489|14471|14490|14478|14490|14478|14476|14470|2523
1652436900000|2022-05-13 10:15:00|14488|14482|14482|14478|14490|14485|14481|14470|2850
1652437200000|2022-05-13 10:20:00|14481|14480|14497|14481|14500|14481|14480|14478|4300
1652437500000|2022-05-13 10:25:00|14496|14478|14490|14484|14500|14493|14490|14478|1698
1652437800000|2022-05-13 10:30:00|14492|14487|14500|14495|14500|14495|14489|14484|2589
1652438100000|2022-05-13 10:35:00|14498|14494|14529|14513|14529|14525|14498|14491|14155
1652438400000|2022-05-13 10:40:00|14527|14525|14507|14500|14530|14529|14507|14500|7961
1652438700000|2022-05-13 10:45:00|14509|14501|14510|14500|14510|14509|14505|14500|3741
1652439000000|2022-05-13 10:50:00|14519|14502|14529|14525|14529|14525|14505|14502|8445
1652439300000|2022-05-13 10:55:00|14527|14524|14520|14505|14533|14530|14510|14500|15494
1652439600000|2022-05-13 11:00:00|14519|14503|14499|14493|14525|14511|14480|14472|54713
1652439900000|2022-05-13 11:05:00|14495|14494|14489|14482|14500|14495|14470|14468|35955
1652440200000|2022-05-13 11:10:00|14488|14481|14496|14485|14499|14485|14480|14475|21919
1652440500000|2022-05-13 11:15:00|14494|14486|14483|14477|14500|14493|14480|14477|10828
1652440800000|2022-05-13 11:20:00|14488|14478|14467|14460|14488|14483|14460|14451|27752
1652441100000|2022-05-13 11:25:00|14470|14465|14465|14457|14475|14470|14457|14455|28998
1652441400000|2022-05-13 11:30:00|14470|14459|14495|14489|14495|14489|14460|14456|15245
1652441700000|2022-05-13 11:35:00|14497|14485|14495|14484|14500|14495|14480|14474|15305
1652442000000|2022-05-13 11:40:00|14486|14485|14515|14510|14515|14512|14486|14484|26940
1652442300000|2022-05-13 11:45:00|14513|14509|14545|14536|14548|14541|14504|14502|33903
1652442600000|2022-05-13 11:50:00|14542|14535|14530|14523|14542|14535|14505|14502|19756
1652442900000|2022-05-13 11:55:00|14532|14529|14556|14548|14571|14567|14532|14529|47277
1652443200000|2022-05-13 12:00:00|14561|14549|14532|14525|14563|14556|14527|14515|17867
1652443500000|2022-05-13 12:05:00|14530|14520|14528|14518|14533|14521|14514|14501|14039
1652443800000|2022-05-13 12:10:00|14525|14520|14519|14513|14525|14521|14515|14513|19176
1652444100000|2022-05-13 12:15:00|14520|14516|14545|14530|14555|14546|14518|14514|30439
1652444400000|2022-05-13 12:20:00|14544|14531|14528|14519|14545|14540|14515|14510|15830
1652444700000|2022-05-13 12:25:00|14525|14515|14517|14512|14534|14526|14513|14512|23678
1652445000000|2022-05-13 12:30:00|14520|14511|14530|14524|14531|14524|14513|14510|32066
1652445300000|2022-05-13 12:35:00|14529|14523|14531|14521|14534|14532|14525|14521|19283
1652445600000|2022-05-13 12:40:00|14534|14527|14520|14514|14534|14531|14506|14505|35871
1652445900000|2022-05-13 12:45:00|14517|14515|14520|14516|14525|14520|14517|14511|10085
1652446200000|2022-05-13 12:50:00|14519|14517|14532|14528|14535|14533|14519|14517|26624
1652446500000|2022-05-13 12:55:00|14530|14527|14500|14496|14532|14528|14498|14490|42792
1652446800000|2022-05-13 13:00:00|14505|14497|14500|14495|14510|14505|14479|14475|40394
1652447100000|2022-05-13 13:05:00|14503|14496|14519|14513|14526|14523|14503|14496|53226
1652447400000|2022-05-13 13:10:00|14517|14515|14470|14466|14518|14515|14467|14466|43733
1652447700000|2022-05-13 13:15:00|14475|14470|14485|14481|14489|14484|14468|14463|55638
1652448000000|2022-05-13 13:20:00|14493|14482|14486|14472|14498|14494|14474|14470|44712
1652448300000|2022-05-13 13:25:00|14492|14470|14465|14455|14492|14471|14450|14444|54832
1652448600000|2022-05-13 13:30:00|14466|14464|14340|14338|14488|14485|14331|14330|1348639
1652448900000|2022-05-13 13:35:00|14341|14339|14382|14379|14427|14426|14312|14310|1403290
1652449200000|2022-05-13 13:40:00|14379|14378|14457|14455|14464|14462|14341|14339|1127565
1652449500000|2022-05-13 13:45:00|14459|14456|14433|14431|14482|14481|14416|14414|998126
1652449800000|2022-05-13 13:50:00|14434|14433|14515|14513|14527|14526|14429|14427|1351670
1652450100000|2022-05-13 13:55:00|14513|14512|14499|14496|14518|14517|14473|14472|1000752
1652450400000|2022-05-13 14:00:00|14500|14499|14557|14555|14570|14569|14499|14497|1074972
1652450700000|2022-05-13 14:05:00|14558|14557|14566|14565|14572|14571|14530|14528|817757
1652451000000|2022-05-13 14:10:00|14567|14566|14576|14575|14593|14592|14542|14541|1000173
1652451300000|2022-05-13 14:15:00|14577|14574|14562|14560|14589|14587|14518|14517|655556
1652451600000|2022-05-13 14:20:00|14563|14562|14624|14623|14628|14627|14561|14560|764951
1652451900000|2022-05-13 14:25:00|14623|14622|14616|14614|14639|14638|14611|14610|527265
1652452200000|2022-05-13 14:30:00|14617|14615|14604|14603|14622|14620|14591|14590|695840
1652452500000|2022-05-13 14:35:00|14603|14602|14628|14627|14632|14630|14592|14591|502803
1652452800000|2022-05-13 14:40:00|14627|14626|14601|14600|14633|14631|14597|14596|499965
1652453100000|2022-05-13 14:45:00|14600|14599|14615|14613|14617|14616|14564|14562|758585
1652453400000|2022-05-13 14:50:00|14614|14612|14689|14688|14690|14689|14607|14606|625781
1652453700000|2022-05-13 14:55:00|14690|14687|14687|14686|14692|14691|14664|14663|604497
1652454000000|2022-05-13 15:00:00|14689|14688|14688|14687|14694|14692|14657|14656|713152
1652454300000|2022-05-13 15:05:00|14687|14686|14732|14731|14745|14744|14687|14686|845519
1652454600000|2022-05-13 15:10:00|14733|14732|14734|14733|14747|14746|14718|14717|533856
1652454900000|2022-05-13 15:15:00|14735|14734|14693|14691|14736|14735|14680|14678|608797
1652455200000|2022-05-13 15:20:00|14692|14690|14709|14708|14719|14718|14691|14690|369962
1652455500000|2022-05-13 15:25:00|14707|14706|14765|14764|14777|14776|14706|14704|738013
1652455800000|2022-05-13 15:30:00|14766|14765|14738|14737|14784|14783|14728|14726|441696
1652456100000|2022-05-13 15:35:00|14739|14738|14726|14725|14739|14738|14718|14717|428960
1652456400000|2022-05-13 15:40:00|14727|14726|14723|14722|14729|14728|14695|14693|544910
1652456700000|2022-05-13 15:45:00|14722|14721|14699|14698|14732|14731|14688|14687|346013
1652457000000|2022-05-13 15:50:00|14698|14697|14728|14727|14732|14731|14681|14679|377648
1652457300000|2022-05-13 15:55:00|14727|14726|14704|14703|14731|14730|14693|14692|309450
1652457600000|2022-05-13 16:00:00|14705|14704|14725|14724|14728|14727|14691|14690|317820
1652457900000|2022-05-13 16:05:00|14726|14723|14764|14762|14764|14763|14710|14709|417522
1652458200000|2022-05-13 16:10:00|14765|14763|14798|14796|14811|14810|14751|14750|660767
1652458500000|2022-05-13 16:15:00|14799|14797|14782|14780|14808|14807|14779|14778|416566
1652458800000|2022-05-13 16:20:00|14781|14779|14760|14759|14795|14793|14743|14742|414752
1652459100000|2022-05-13 16:25:00|14761|14758|14742|14741|14761|14759|14728|14727|342484
1652459400000|2022-05-13 16:30:00|14743|14742|14771|14770|14778|14777|14732|14731|476159
1652459700000|2022-05-13 16:35:00|14770|14769|14799|14798|14800|14799|14765|14764|510582
1652460000000|2022-05-13 16:40:00|14800|14799|14794|14793|14807|14806|14791|14790|472603
1652460300000|2022-05-13 16:45:00|14793|14792|14769|14768|14793|14792|14762|14761|433380
1652460600000|2022-05-13 16:50:00|14768|14767|14706|14705|14769|14768|14681|14680|543493
1652460900000|2022-05-13 16:55:00|14708|14707|14726|14725|14727|14726|14707|14706|277082
1652461200000|2022-05-13 17:00:00|14727|14726|14730|14729|14748|14747|14711|14710|328087
1652461500000|2022-05-13 17:05:00|14731|14728|14696|14695|14731|14730|14696|14695|237660
1652461800000|2022-05-13 17:10:00|14695|14694|14703|14702|14709|14708|14678|14677|358911
1652462100000|2022-05-13 17:15:00|14704|14703|14676|14674|14709|14708|14671|14670|277369
1652462400000|2022-05-13 17:20:00|14680|14679|14702|14701|14706|14705|14662|14661|335887
1652462700000|2022-05-13 17:25:00|14701|14700|14683|14682|14714|14713|14681|14680|280409
1652463000000|2022-05-13 17:30:00|14684|14683|14689|14688|14702|14701|14670|14669|241580
1652463300000|2022-05-13 17:35:00|14690|14689|14656|14655|14690|14689|14650|14648|263742
1652463600000|2022-05-13 17:40:00|14655|14654|14649|14648|14663|14662|14619|14618|553665
1652463900000|2022-05-13 17:45:00|14647|14645|14658|14657|14662|14660|14613|14612|271494
1652464200000|2022-05-13 17:50:00|14657|14656|14645|14644|14659|14658|14630|14629|313282
1652464500000|2022-05-13 17:55:00|14644|14643|14621|14620|14645|14644|14601|14600|391958
1652464800000|2022-05-13 18:00:00|14620|14619|14522|14520|14620|14619|14501|14500|1053774
1652465100000|2022-05-13 18:05:00|14519|14518|14543|14542|14552|14551|14481|14480|700602
1652465400000|2022-05-13 18:10:00|14544|14543|14528|14527|14565|14564|14521|14520|365992
1652465700000|2022-05-13 18:15:00|14527|14526|14565|14564|14565|14564|14511|14510|400096
1652466000000|2022-05-13 18:20:00|14566|14565|14542|14540|14569|14568|14518|14517|473448
1652466300000|2022-05-13 18:25:00|14543|14541|14550|14548|14559|14557|14524|14523|441846
1652466600000|2022-05-13 18:30:00|14548|14547|14593|14592|14618|14617|14548|14547|832565
1652466900000|2022-05-13 18:35:00|14591|14591|14573|14571|14594|14593|14557|14556|321208
1652467200000|2022-05-13 18:40:00|14572|14572|14588|14586|14599|14598|14562|14561|327519
1652467500000|2022-05-13 18:45:00|14589|14588|14585|14583|14598|14597|14563|14562|477198
1652467800000|2022-05-13 18:50:00|14584|14582|14690|14689|14691|14691|14579|14577|633628
1652468100000|2022-05-13 18:55:00|14692|14690|14687|14686|14693|14692|14668|14667|455144
1652468400000|2022-05-13 19:00:00|14688|14687|14669|14668|14711|14710|14667|14666|686226
1652468700000|2022-05-13 19:05:00|14670|14669|14718|14717|14722|14721|14670|14669|426291
1652469000000|2022-05-13 19:10:00|14719|14718|14758|14757|14759|14758|14711|14709|511019
1652469300000|2022-05-13 19:15:00|14759|14758|14759|14758|14770|14769|14737|14736|437002
1652469600000|2022-05-13 19:20:00|14758|14757|14748|14747|14764|14763|14728|14726|492197
1652469900000|2022-05-13 19:25:00|14749|14748|14768|14767|14769|14768|14733|14732|397046
1652470200000|2022-05-13 19:30:00|14767|14766|14686|14685|14782|14781|14680|14678|854468
1652470500000|2022-05-13 19:35:00|14687|14686|14678|14677|14713|14711|14655|14654|731200
1652470800000|2022-05-13 19:40:00|14679|14678|14703|14702|14721|14720|14672|14670|801951
1652471100000|2022-05-13 19:45:00|14702|14701|14674|14673|14730|14729|14657|14656|880437
1652471400000|2022-05-13 19:50:00|14673|14672|14671|14669|14693|14691|14592|14591|1719588
1652471700000|2022-05-13 19:55:00|14670|14670|14714|14713|14716|14715|14642|14640|2097196
1652472000000|2022-05-13 20:00:00|14715|14709|14699|14695|14718|14709|14688|14680|7644426
1652472300000|2022-05-13 20:05:00|14700|14696|14677|14675|14700|14698|14677|14675|33271
1652472600000|2022-05-13 20:10:00|14680|14676|14672|14663|14688|14683|14669|14663|30087
1652472900000|2022-05-13 20:15:00|14675|14670|14682|14676|14685|14681|14673|14670|23128
1652473200000|2022-05-13 20:20:00|14679|14675|14682|14676|14685|14682|14677|14671|29904
1652473500000|2022-05-13 20:25:00|14680|14675|14693|14690|14694|14692|14675|14672|29138
1652473800000|2022-05-13 20:30:00|14694|14688|14700|14698|14702|14700|14690|14687|15376
1652474100000|2022-05-13 20:35:00|14702|14700|14699|14695|14708|14702|14696|14690|41397
1652474400000|2022-05-13 20:40:00|14695|14691|14694|14690|14699|14695|14693|14688|33219
1652474700000|2022-05-13 20:45:00|14693|14694|14695|14687|14699|14694|14692|14687|4522
1652475000000|2022-05-13 20:50:00|14691|14681|14674|14666|14693|14684|14674|14666|10100
1652475300000|2022-05-13 20:55:00|14670|14667|14674|14672|14676|14674|14665|14661|24354
1652688000000|2022-05-16 08:00:00|14650|14583|14601|14600|14650|14605|14598|14575|11128
1652688300000|2022-05-16 08:05:00|14600|14596|14570|14554|14600|14596|14570|14552|6100
1652688600000|2022-05-16 08:10:00|14576|14555|14590|14584|14592|14585|14576|14555|4895
1652688900000|2022-05-16 08:15:00|14592|14590|14610|14602|14610|14605|14592|14584|3657
1652689200000|2022-05-16 08:20:00|14618|14603|14621|14607|14632|14617|14618|14596|1185
1652689500000|2022-05-16 08:25:00|14624|14608|14610|14605|14624|14616|14610|14595|2677
1652689800000|2022-05-16 08:30:00|14611|14596|14629|14608|14629|14610|14602|14584|3092
1652690100000|2022-05-16 08:35:00|14628|14605|14628|14608|14636|14620|14625|14603|1237
1652690400000|2022-05-16 08:40:00|14626|14609|14624|14605|14628|14609|14614|14603|832
1652690700000|2022-05-16 08:45:00|14623|14606|14615|14603|14627|14606|14605|14603|977
1652691000000|2022-05-16 08:50:00|14612|14604|14645|14633|14650|14645|14612|14604|3868
1652691300000|2022-05-16 08:55:00|14649|14634|14663|14646|14671|14653|14645|14631|2094
1652691600000|2022-05-16 09:00:00|14662|14647|14667|14652|14674|14657|14655|14644|1378
1652691900000|2022-05-16 09:05:00|14666|14650|14660|14647|14667|14655|14658|14643|3454
1652692200000|2022-05-16 09:10:00|14658|14644|14663|14658|14667|14658|14657|14644|432
1652692500000|2022-05-16 09:15:00|14667|14659|14663|14647|14673|14667|14661|14647|2186
1652692800000|2022-05-16 09:20:00|14660|14643|14650|14630|14660|14657|14646|14630|1641
1652693100000|2022-05-16 09:25:00|14647|14634|14630|14621|14652|14634|14630|14620|5236
1652693400000|2022-05-16 09:30:00|14625|14620|14636|14621|14640|14624|14623|14620|2022
1652693700000|2022-05-16 09:35:00|14635|14623|14620|14614|14636|14625|14619|14610|3242
1652694000000|2022-05-16 09:40:00|14621|14615|14620|14610|14629|14615|14620|14610|1185
1652694300000|2022-05-16 09:45:00|14618|14603|14620|14612|14630|14612|14611|14603|1285
1652694600000|2022-05-16 09:50:00|14623|14614|14598|14575|14630|14617|14580|14575|10195
1652694900000|2022-05-16 09:55:00|14595|14576|14593|14575|14600|14590|14570|14567|4194
1652695200000|2022-05-16 10:00:00|14592|14582|14600|14586|14600|14590|14582|14578|3996
1652695500000|2022-05-16 10:05:00|14599|14590|14599|14586|14600|14590|14589|14586|1599
1652695800000|2022-05-16 10:10:00|14600|14591|14595|14586|14600|14591|14595|14586|2015
1652696100000|2022-05-16 10:15:00|14599|14589|14599|14591|14599|14591|14597|14586|1332
1652696400000|2022-05-16 10:20:00|14598|14586|14591|14586|14599|14586|14591|14586|976
1652696700000|2022-05-16 10:25:00|14599|14588|14617|14598|14620|14601|14599|14588|5733
1652697000000|2022-05-16 10:30:00|14616|14600|14602|14581|14616|14600|14594|14581|2268
1652697300000|2022-05-16 10:35:00|14597|14583|14614|14594|14620|14605|14595|14576|2537
1652697600000|2022-05-16 10:40:00|14612|14590|14605|14591|14615|14597|14605|14580|655
1652697900000|2022-05-16 10:45:00|14612|14592|14616|14601|14620|14601|14607|14589|322
1652698200000|2022-05-16 10:50:00|14615|14596|14607|14593|14620|14597|14603|14592|1602
1652698500000|2022-05-16 10:55:00|14612|14594|14619|14610|14630|14610|14610|14592|2317
1652698800000|2022-05-16 11:00:00|14620|14613|14619|14610|14629|14615|14610|14606|7413
1652699100000|2022-05-16 11:05:00|14617|14620|14640|14632|14649|14640|14617|14617|6557
1652699400000|2022-05-16 11:10:00|14644|14635|14631|14624|14644|14635|14630|14622|5173
1652699700000|2022-05-16 11:15:00|14629|14628|14635|14628|14636|14630|14628|14620|7285
1652700000000|2022-05-16 11:20:00|14634|14630|14648|14636|14648|14640|14629|14620|32809
1652700300000|2022-05-16 11:25:00|14645|14635|14634|14625|14648|14641|14624|14608|12417
1652700600000|2022-05-16 11:30:00|14638|14626|14620|14608|14641|14626|14616|14608|4979
1652700900000|2022-05-16 11:35:00|14622|14610|14625|14615|14625|14621|14613|14608|3640
1652701200000|2022-05-16 11:40:00|14624|14613|14635|14630|14640|14633|14623|14613|3296
1652701500000|2022-05-16 11:45:00|14639|14631|14638|14633|14640|14633|14633|14630|5338
1652701800000|2022-05-16 11:50:00|14636|14631|14654|14636|14660|14648|14625|14611|15321
1652702100000|2022-05-16 11:55:00|14650|14637|14645|14636|14650|14640|14634|14630|3901
1652702400000|2022-05-16 12:00:00|14642|14628|14640|14629|14659|14649|14608|14598|25616
1652702700000|2022-05-16 12:05:00|14638|14625|14625|14619|14640|14629|14610|14601|11119
1652703000000|2022-05-16 12:10:00|14629|14618|14646|14642|14648|14642|14625|14618|5245
1652703300000|2022-05-16 12:15:00|14647|14640|14652|14644|14652|14648|14640|14635|6089
1652703600000|2022-05-16 12:20:00|14650|14640|14680|14675|14695|14686|14650|14640|14935
1652703900000|2022-05-16 12:25:00|14679|14672|14698|14692|14700|14695|14671|14662|40248
1652704200000|2022-05-16 12:30:00|14696|14696|14730|14720|14736|14735|14696|14692|47725
1652704500000|2022-05-16 12:35:00|14736|14732|14729|14726|14739|14738|14720|14716|17783
1652704800000|2022-05-16 12:40:00|14730|14728|14718|14707|14735|14732|14708|14700|33500
1652705100000|2022-05-16 12:45:00|14717|14713|14699|14685|14720|14719|14679|14661|32691
1652705400000|2022-05-16 12:50:00|14700|14691|14705|14696|14711|14704|14697|14688|13813
1652705700000|2022-05-16 12:55:00|14704|14700|14681|14677|14704|14700|14680|14677|8553
1652706000000|2022-05-16 13:00:00|14680|14678|14695|14679|14700|14690|14677|14675|9167
1652706300000|2022-05-16 13:05:00|14694|14683|14682|14676|14695|14685|14676|14666|6621
1652706600000|2022-05-16 13:10:00|14684|14670|14667|14665|14684|14670|14651|14642|19509
1652706900000|2022-05-16 13:15:00|14665|14660|14640|14631|14667|14660|14639|14630|21359
1652707200000|2022-05-16 13:20:00|14639|14634|14639|14620|14639|14634|14608|14605|45422
1652707500000|2022-05-16 13:25:00|14632|14621|14579|14555|14632|14622|14550|14541|105026
1652707800000|2022-05-16 13:30:00|14578|14557|14509|14506|14590|14586|14485|14483|1104042
1652708100000|2022-05-16 13:35:00|14511|14507|14548|14547|14557|14557|14475|14473|955740
1652708400000|2022-05-16 13:40:00|14550|14548|14533|14531|14620|14619|14494|14493|1176731
1652708700000|2022-05-16 13:45:00|14531|14529|14488|14486|14552|14550|14436|14434|745909
1652709000000|2022-05-16 13:50:00|14489|14487|14526|14524|14555|14554|14485|14483|515271
1652709300000|2022-05-16 13:55:00|14529|14527|14505|14503|14554|14553|14494|14493|563885
1652709600000|2022-05-16 14:00:00|14502|14500|14517|14515|14526|14524|14460|14459|477551
1652709900000|2022-05-16 14:05:00|14518|14516|14547|14545|14555|14554|14505|14504|510041
1652710200000|2022-05-16 14:10:00|14546|14544|14517|14516|14559|14558|14509|14507|682190
1652710500000|2022-05-16 14:15:00|14514|14513|14607|14605|14635|14634|14511|14509|774695
1652710800000|2022-05-16 14:20:00|14608|14606|14602|14601|14656|14655|14602|14600|481236
1652711100000|2022-05-16 14:25:00|14603|14602|14651|14650|14667|14666|14592|14591|477855
1652711400000|2022-05-16 14:30:00|14650|14649|14545|14543|14655|14654|14535|14533|427130
1652711700000|2022-05-16 14:35:00|14546|14544|14557|14556|14574|14572|14539|14537|376503
1652712000000|2022-05-16 14:40:00|14556|14555|14525|14524|14562|14561|14510|14508|449172
1652712300000|2022-05-16 14:45:00|14524|14523|14489|14488|14524|14523|14483|14482|405089
1652712600000|2022-05-16 14:50:00|14490|14489|14477|14476|14501|14500|14463|14461|376199
1652712900000|2022-05-16 14:55:00|14478|14477|14443|14442|14479|14478|14443|14442|405494
1652713200000|2022-05-16 15:00:00|14444|14443|14474|14473|14482|14480|14418|14417|427636
1652713500000|2022-05-16 15:05:00|14473|14472|14500|14498|14505|14503|14450|14448|336598
1652713800000|2022-05-16 15:10:00|14499|14496|14493|14492|14514|14512|14481|14480|283317
1652714100000|2022-05-16 15:15:00|14492|14491|14514|14512|14541|14540|14487|14486|262446
1652714400000|2022-05-16 15:20:00|14512|14511|14500|14499|14522|14520|14491|14490|218809
1652714700000|2022-05-16 15:25:00|14498|14497|14503|14501|14517|14515|14487|14486|266585
1652715000000|2022-05-16 15:30:00|14502|14500|14537|14536|14538|14537|14483|14482|292657
1652715300000|2022-05-16 15:35:00|14536|14535|14571|14569|14579|14578|14480|14478|474677
1652715600000|2022-05-16 15:40:00|14573|14571|14596|14595|14601|14600|14528|14527|343578
1652715900000|2022-05-16 15:45:00|14595|14593|14599|14598|14606|14605|14581|14579|343240
1652716200000|2022-05-16 15:50:00|14600|14599|14662|14660|14662|14661|14578|14577|523671
1652716500000|2022-05-16 15:55:00|14661|14661|14665|14664|14694|14693|14645|14644|530956
1652716800000|2022-05-16 16:00:00|14666|14665|14645|14644|14680|14679|14637|14636|392945
1652717100000|2022-05-16 16:05:00|14646|14643|14627|14625|14648|14647|14603|14602|343248
1652717400000|2022-05-16 16:10:00|14628|14627|14598|14597|14634|14633|14592|14591|250775
1652717700000|2022-05-16 16:15:00|14599|14598|14596|14595|14606|14605|14576|14575|259771
1652718000000|2022-05-16 16:20:00|14595|14594|14567|14566|14600|14599|14548|14547|305090
1652718300000|2022-05-16 16:25:00|14569|14568|14574|14573|14589|14588|14559|14557|190732
1652718600000|2022-05-16 16:30:00|14573|14572|14569|14567|14594|14593|14554|14553|286599
1652718900000|2022-05-16 16:35:00|14570|14569|14538|14537|14596|14595|14534|14533|348669
1652719200000|2022-05-16 16:40:00|14539|14538|14536|14535|14543|14542|14524|14523|203182
1652719500000|2022-05-16 16:45:00|14535|14534|14570|14569|14572|14571|14524|14523|253305
1652719800000|2022-05-16 16:50:00|14571|14570|14545|14544|14576|14575|14534|14533|149979
1652720100000|2022-05-16 16:55:00|14544|14543|14538|14537|14556|14555|14533|14532|161009
1652720400000|2022-05-16 17:00:00|14537|14536|14560|14559|14562|14561|14516|14515|247429
1652720700000|2022-05-16 17:05:00|14559|14558|14580|14578|14585|14584|14547|14546|180023
1652721000000|2022-05-16 17:10:00|14578|14577|14613|14612|14625|14623|14571|14570|293749
1652721300000|2022-05-16 17:15:00|14615|14613|14588|14587|14619|14617|14578|14576|226254
1652721600000|2022-05-16 17:20:00|14586|14585|14645|14644|14663|14662|14583|14581|381084
1652721900000|2022-05-16 17:25:00|14646|14645|14659|14657|14672|14671|14627|14626|255004
1652722200000|2022-05-16 17:30:00|14658|14656|14640|14638|14669|14668|14635|14634|284727
1652722500000|2022-05-16 17:35:00|14639|14637|14640|14639|14655|14654|14626|14625|278328
1652722800000|2022-05-16 17:40:00|14641|14638|14645|14643|14677|14676|14618|14617|414002
1652723100000|2022-05-16 17:45:00|14646|14645|14619|14618|14646|14645|14616|14615|203920
1652723400000|2022-05-16 17:50:00|14621|14619|14616|14614|14632|14631|14604|14603|256782
1652723700000|2022-05-16 17:55:00|14615|14615|14631|14630|14636|14635|14612|14611|264238
1652724000000|2022-05-16 18:00:00|14632|14631|14644|14643|14648|14647|14607|14606|243644
1652724300000|2022-05-16 18:05:00|14645|14644|14692|14690|14692|14690|14644|14642|448639
1652724600000|2022-05-16 18:10:00|14691|14689|14677|14676|14691|14689|14663|14662|264285
1652724900000|2022-05-16 18:15:00|14679|14677|14686|14685|14712|14711|14672|14671|323816
1652725200000|2022-05-16 18:20:00|14687|14686|14695|14694|14702|14700|14673|14672|178878
1652725500000|2022-05-16 18:25:00|14696|14695|14723|14722|14725|14724|14678|14676|275599
1652725800000|2022-05-16 18:30:00|14725|14724|14722|14721|14742|14741|14716|14715|409764
1652726100000|2022-05-16 18:35:00|14723|14722|14737|14736|14738|14737|14706|14705|263649
1652726400000|2022-05-16 18:40:00|14738|14737|14721|14720|14752|14751|14719|14718|334559
1652726700000|2022-05-16 18:45:00|14722|14721|14687|14686|14742|14741|14673|14671|525941
1652727000000|2022-05-16 18:50:00|14686|14685|14682|14680|14710|14709|14665|14664|416346
1652727300000|2022-05-16 18:55:00|14680|14679|14696|14694|14704|14703|14671|14670|250195
1652727600000|2022-05-16 19:00:00|14695|14695|14690|14689|14698|14697|14664|14662|255957
1652727900000|2022-05-16 19:05:00|14691|14690|14675|14673|14716|14715|14673|14672|267975
1652728200000|2022-05-16 19:10:00|14674|14672|14631|14630|14677|14675|14619|14618|380117
1652728500000|2022-05-16 19:15:00|14629|14628|14621|14619|14654|14653|14606|14605|428852
1652728800000|2022-05-16 19:20:00|14620|14618|14605|14604|14620|14618|14585|14584|328723
1652729100000|2022-05-16 19:25:00|14606|14605|14608|14607|14615|14614|14593|14592|235186
1652729400000|2022-05-16 19:30:00|14607|14606|14578|14576|14618|14617|14575|14574|391819
1652729700000|2022-05-16 19:35:00|14577|14575|14576|14575|14593|14591|14556|14555|450654
1652730000000|2022-05-16 19:40:00|14577|14576|14537|14536|14588|14586|14534|14533|456699
1652730300000|2022-05-16 19:45:00|14536|14535|14542|14541|14555|14554|14525|14524|574039
1652730600000|2022-05-16 19:50:00|14543|14542|14537|14536|14572|14570|14520|14519|839841
1652730900000|2022-05-16 19:55:00|14538|14537|14556|14555|14565|14564|14501|14500|2058865
1652731200000|2022-05-16 20:00:00|14554|14554|14550|14545|14565|14557|14543|14526|4580044
1652731500000|2022-05-16 20:05:00|14552|14549|14539|14534|14554|14549|14530|14526|13532
1652731800000|2022-05-16 20:10:00|14540|14535|14554|14546|14554|14547|14540|14535|5905
1652732100000|2022-05-16 20:15:00|14550|14545|14540|14538|14554|14548|14540|14538|4527
1652732400000|2022-05-16 20:20:00|14538|14537|14538|14530|14542|14538|14530|14525|12166
1652732700000|2022-05-16 20:25:00|14542|14531|14536|14532|14542|14533|14535|14528|2267
1652733000000|2022-05-16 20:30:00|14535|14528|14530|14525|14539|14534|14528|14525|8959
1652733300000|2022-05-16 20:35:00|14532|14526|14535|14532|14535|14532|14532|14526|1760
1652733600000|2022-05-16 20:40:00|14534|14525|14535|14532|14535|14532|14528|14525|3432
1652733900000|2022-05-16 20:45:00|14530|14530|14529|14518|14535|14530|14511|14510|7748
1652734200000|2022-05-16 20:50:00|14528|14519|14527|14520|14528|14520|14518|14514|6854
1652734500000|2022-05-16 20:55:00|14523|14526|14528|14526|14528|14526|14523|14525|1578
1652734800000|2022-05-16 21:00:00|14535|14530|14535|14533|14538|14533|14529|14525|1346
1652735100000|2022-05-16 21:05:00|14536|14526|14536|14533|14536|14533|14536|14526|876
1652735400000|2022-05-16 21:10:00|14538|14522|14538|14533|14538|14533|14534|14522|6692
1652735700000|2022-05-16 21:15:00|14535|14520|14529|14516|14538|14534|14529|14516|7317
1652736000000|2022-05-16 21:20:00|14538|14520|14538|14519|14538|14520|14528|14516|328
1652736300000|2022-05-16 21:25:00|14528|14520|14525|14514|14528|14520|14523|14514|1680
1652736600000|2022-05-16 21:30:00|14518|14512|14518|14511|14518|14515|14512|14508|9833
1652736900000|2022-05-16 21:35:00|14516|14508|14517|14510|14518|14512|14509|14505|5019
1652737200000|2022-05-16 21:40:00|14520|14511|14511|14505|14520|14514|14508|14505|6441
1652737500000|2022-05-16 21:45:00|14507|14511|14518|14507|14518|14511|14507|14505|12698
1652737800000|2022-05-16 21:50:00||14510||14512||14515||14510|1601
1652738100000|2022-05-16 21:55:00|14520|14513|14521|14512|14521|14516|14515|14512|2526
1652738400000|2022-05-16 22:00:00|14525|14515|14542|14539|14542|14539|14525|14512|8902
1652738700000|2022-05-16 22:05:00|14540|14538|14534|14525|14542|14538|14534|14521|1656
1652739000000|2022-05-16 22:10:00|14533|14526|14530|14527|14540|14534|14530|14526|1109
1652739300000|2022-05-16 22:15:00|14535|14530|14536|14534|14542|14536|14535|14530|1844
1652739600000|2022-05-16 22:20:00|14541|14533|14542|14541|14542|14541|14537|14533|3670
1652739900000|2022-05-16 22:25:00|14543|14542|14550|14541|14554|14550|14543|14541|3581
1652740200000|2022-05-16 22:30:00|14549|14542|14554|14549|14554|14549|14546|14542|2292
1652740500000|2022-05-16 22:35:00|14551|14554|14555|14552|14559|14554|14551|14549|2314
1652740800000|2022-05-16 22:40:00|14559|14554|14555|14552|14564|14561|14555|14552|4681
1652741100000|2022-05-16 22:45:00|14559|14553|14562|14554|14564|14556|14553|14552|3033
1652741400000|2022-05-16 22:50:00|14560|14555|14563|14555|14563|14555|14560|14555|358
1652741700000|2022-05-16 22:55:00|14560|14556|14563|14560|14564|14560|14560|14556|1405
1652742000000|2022-05-16 23:00:00|14562|14558|14562|14561|14562|14561|14562|14556|927
1652742300000|2022-05-16 23:05:00|14563|14562|14566|14565|14566|14565|14563|14560|2363
1652742600000|2022-05-16 23:10:00|14565|14561|14567|14561|14567|14564|14564|14560|2179
1652742900000|2022-05-16 23:15:00|14568|14562|14570|14563|14575|14571|14568|14560|1964
1652743200000|2022-05-16 23:20:00|14571|14566|14572|14570|14575|14572|14571|14565|2755
1652743500000|2022-05-16 23:25:00|14574|14571|14565|14563|14575|14571|14565|14563|1938
1652743800000|2022-05-16 23:30:00|14564|14561|14555|14550|14564|14561|14543|14541|9291
1652744100000|2022-05-16 23:35:00|14550|14545|14552|14542|14555|14545|14545|14542|5228
1652744400000|2022-05-16 23:40:00|14550|14550|14555|14545|14557|14550|14550|14545|1699
1652744700000|2022-05-16 23:45:00|14557|14546|14584|14556|14584|14556|14552|14543|14130
1652745000000|2022-05-16 23:50:00|14583|14565|14574|14570|14583|14577|14573|14565|5210
1652745300000|2022-05-16 23:55:00|14578|14572|14601|14575|14601|14590|14572|14570|9207
1652774400000|2022-05-17 08:00:00|14749|14679|14738|14732|14750|14737|14729|14679|5119
1652774700000|2022-05-17 08:05:00|14744|14734|14778|14768|14779|14770|14744|14732|12155
1652775000000|2022-05-17 08:10:00|14768|14767|14774|14756|14779|14770|14759|14750|8861
1652775300000|2022-05-17 08:15:00|14765|14753|14778|14767|14779|14778|14756|14750|14103
1652775600000|2022-05-17 08:20:00|14779|14764|14778|14766|14779|14773|14767|14760|7438
1652775900000|2022-05-17 08:25:00|14775|14765|14775|14768|14778|14774|14773|14763|5883
1652776200000|2022-05-17 08:30:00|14778|14770|14774|14768|14778|14770|14769|14768|1431
1652776500000|2022-05-17 08:35:00|14773|14769|14819|14805|14829|14805|14773|14769|11157
1652776800000|2022-05-17 08:40:00|14818|14806|14828|14814|14829|14825|14804|14789|10945
1652777100000|2022-05-17 08:45:00|14826|14815|14840|14837|14840|14840|14826|14815|16780
1652777400000|2022-05-17 08:50:00|14839|14823|14836|14826|14840|14840|14829|14820|11889
1652777700000|2022-05-17 08:55:00|14834|14829|14825|14818|14836|14834|14817|14800|10263
1652778000000|2022-05-17 09:00:00|14820|14823|14830|14820|14834|14830|14816|14800|5654
1652778300000|2022-05-17 09:05:00|14829|14825|14830|14812|14833|14825|14820|14812|5062
1652778600000|2022-05-17 09:10:00|14825|14809|14833|14820|14834|14831|14820|14807|2584
1652778900000|2022-05-17 09:15:00|14834|14830|14830|14817|14834|14830|14820|14806|4574
1652779200000|2022-05-17 09:20:00|14829|14818|14830|14823|14830|14827|14822|14816|3373
1652779500000|2022-05-17 09:25:00|14833|14820|14832|14824|14839|14825|14832|14820|2128
1652779800000|2022-05-17 09:30:00|14839|14825|14850|14838|14850|14846|14830|14820|8329
1652780100000|2022-05-17 09:35:00|14849|14837|14849|14840|14849|14844|14838|14820|2572
1652780400000|2022-05-17 09:40:00|14848|14836|14838|14834|14850|14843|14836|14833|4199
1652780700000|2022-05-17 09:45:00|14837|14830|14840|14834|14849|14836|14832|14830|4197
1652781000000|2022-05-17 09:50:00|14839|14835|14870|14852|14873|14855|14839|14834|3984
1652781300000|2022-05-17 09:55:00|14860|14848|14870|14856|14873|14869|14856|14835|6682
1652781600000|2022-05-17 10:00:00|14869|14857|14874|14864|14874|14870|14869|14857|3072
1652781900000|2022-05-17 10:05:00|14873|14860|14873|14847|14873|14860|14854|14844|4465
1652782200000|2022-05-17 10:10:00|14858|14849|14873|14841|14873|14849|14842|14830|7059
1652782500000|2022-05-17 10:15:00|14848|14845|14835|14821|14873|14845|14833|14820|3856
1652782800000|2022-05-17 10:20:00|14834|14820|14843|14820|14849|14830|14829|14820|4808
1652783100000|2022-05-17 10:25:00|14820|14816|14847|14831|14849|14841|14820|14816|11095
1652783400000|2022-05-17 10:30:00|14846|14830|14847|14830|14849|14840|14846|14829|2853
1652783700000|2022-05-17 10:35:00|14846|14834|14838|14816|14846|14834|14822|14816|7227
1652784000000|2022-05-17 10:40:00|14829|14822|14838|14816|14838|14826|14820|14816|3871
1652784300000|2022-05-17 10:45:00|14827|14813|14839|14820|14844|14822|14827|14811|1166
1652784600000|2022-05-17 10:50:00|14838|14817|14815|14810|14844|14832|14815|14803|5222
1652784900000|2022-05-17 10:55:00|14822|14803|14810|14801|14823|14806|14803|14800|11118
1652785200000|2022-05-17 11:00:00|14814|14806|14780|14778|14814|14806|14773|14771|80402
1652785500000|2022-05-17 11:05:00|14784|14781|14804|14791|14805|14801|14775|14772|32599
1652785800000|2022-05-17 11:10:00|14803|14792|14809|14801|14818|14816|14799|14791|12785
1652786100000|2022-05-17 11:15:00|14808|14800|14804|14801|14815|14810|14800|14790|29949
1652786400000|2022-05-17 11:20:00|14803|14802|14810|14803|14815|14814|14800|14796|35666
1652786700000|2022-05-17 11:25:00|14812|14802|14811|14805|14815|14806|14800|14796|12915
1652787000000|2022-05-17 11:30:00|14815|14806|14813|14811|14820|14818|14800|14797|50922
1652787300000|2022-05-17 11:35:00|14817|14810|14817|14813|14818|14814|14812|14810|14578
1652787600000|2022-05-17 11:40:00|14815|14812|14800|14796|14817|14812|14799|14796|60226
1652787900000|2022-05-17 11:45:00|14796|14795|14811|14805|14811|14807|14796|14795|7800
1652788200000|2022-05-17 11:50:00|14812|14807|14800|14795|14812|14807|14800|14795|6592
1652788500000|2022-05-17 11:55:00|14801|14796|14800|14795|14810|14806|14800|14795|7754
1652788800000|2022-05-17 12:00:00|14809|14796|14825|14808|14825|14816|14800|14795|21379
1652789100000|2022-05-17 12:05:00|14817|14810|14810|14800|14840|14838|14807|14800|15426
1652789400000|2022-05-17 12:10:00|14809|14797|14793|14785|14810|14798|14787|14780|11168
1652789700000|2022-05-17 12:15:00|14790|14786|14815|14803|14827|14807|14790|14786|7690
1652790000000|2022-05-17 12:20:00|14814|14804|14814|14805|14817|14810|14798|14795|9280
1652790300000|2022-05-17 12:25:00|14815|14812|14800|14790|14820|14812|14792|14785|8143
1652790600000|2022-05-17 12:30:00|14805|14795|14793|14779|14840|14835|14752|14751|42695
1652790900000|2022-05-17 12:35:00|14792|14776|14766|14754|14808|14801|14759|14751|26440
1652791200000|2022-05-17 12:40:00|14767|14755|14770|14763|14780|14777|14755|14752|12687
1652791500000|2022-05-17 12:45:00|14774|14765|14789|14783|14800|14790|14774|14765|11484
1652791800000|2022-05-17 12:50:00|14787|14780|14775|14768|14789|14780|14769|14762|36537
1652792100000|2022-05-17 12:55:00|14778|14767|14800|14792|14810|14802|14778|14767|22466
1652792400000|2022-05-17 13:00:00|14801|14794|14827|14819|14827|14821|14792|14781|40773
1652792700000|2022-05-17 13:05:00|14830|14815|14813|14809|14830|14820|14795|14792|17712
1652793000000|2022-05-17 13:10:00|14815|14810|14812|14810|14834|14829|14810|14803|27264
1652793300000|2022-05-17 13:15:00|14815|14811|14811|14801|14837|14834|14799|14791|23434
1652793600000|2022-05-17 13:20:00|14810|14805|14825|14810|14830|14825|14808|14801|10735
1652793900000|2022-05-17 13:25:00|14845|14830|14887|14871|14888|14887|14841|14830|100543
1652794200000|2022-05-17 13:30:00|14886|14879|14870|14868|14934|14932|14821|14820|2311628
1652794500000|2022-05-17 13:35:00|14871|14869|14883|14881|14899|14898|14814|14813|831625
1652794800000|2022-05-17 13:40:00|14884|14883|14868|14866|14912|14911|14854|14852|696370
1652795100000|2022-05-17 13:45:00|14871|14868|14794|14792|14889|14888|14788|14786|570802
1652795400000|2022-05-17 13:50:00|14795|14793|14789|14787|14828|14827|14786|14785|390940
1652795700000|2022-05-17 13:55:00|14788|14788|14781|14779|14812|14811|14764|14762|459569
1652796000000|2022-05-17 14:00:00|14779|14778|14804|14802|14832|14830|14772|14771|555529
1652796300000|2022-05-17 14:05:00|14805|14803|14751|14749|14810|14808|14730|14728|572138
1652796600000|2022-05-17 14:10:00|14752|14750|14750|14748|14759|14758|14707|14706|471351
1652796900000|2022-05-17 14:15:00|14751|14749|14781|14779|14789|14788|14737|14736|373991
1652797200000|2022-05-17 14:20:00|14783|14782|14798|14796|14808|14807|14763|14762|332657
1652797500000|2022-05-17 14:25:00|14799|14797|14734|14733|14817|14816|14733|14732|377343
1652797800000|2022-05-17 14:30:00|14735|14734|14756|14754|14782|14780|14733|14732|310846
1652798100000|2022-05-17 14:35:00|14757|14756|14701|14700|14758|14757|14696|14695|406107
1652798400000|2022-05-17 14:40:00|14702|14701|14690|14689|14706|14705|14669|14668|431972
1652798700000|2022-05-17 14:45:00|14689|14688|14685|14684|14704|14703|14671|14670|344612
1652799000000|2022-05-17 14:50:00|14686|14683|14720|14718|14723|14722|14683|14682|283135
1652799300000|2022-05-17 14:55:00|14718|14717|14734|14733|14741|14740|14710|14708|299812
1652799600000|2022-05-17 15:00:00|14735|14734|14743|14742|14750|14749|14717|14716|361031
1652799900000|2022-05-17 15:05:00|14744|14743|14736|14734|14752|14751|14726|14725|313516
1652800200000|2022-05-17 15:10:00|14735|14735|14735|14733|14744|14743|14723|14722|271551
1652800500000|2022-05-17 15:15:00|14736|14734|14733|14732|14741|14740|14706|14705|289791
1652800800000|2022-05-17 15:20:00|14734|14733|14756|14755|14764|14763|14727|14725|287111
1652801100000|2022-05-17 15:25:00|14757|14756|14780|14779|14783|14782|14748|14746|276895
1652801400000|2022-05-17 15:30:00|14781|14780|14852|14850|14855|14854|14780|14779|494862
1652801700000|2022-05-17 15:35:00|14853|14851|14841|14840|14868|14867|14835|14834|451526
1652802000000|2022-05-17 15:40:00|14840|14839|14824|14823|14860|14859|14821|14820|304183
1652802300000|2022-05-17 15:45:00|14826|14825|14816|14815|14842|14840|14814|14812|221364
1652802600000|2022-05-17 15:50:00|14817|14816|14822|14821|14836|14835|14815|14814|200274
1652802900000|2022-05-17 15:55:00|14821|14820|14800|14799|14821|14820|14797|14796|281944
1652803200000|2022-05-17 16:00:00|14801|14800|14786|14786|14806|14805|14776|14775|211536
1652803500000|2022-05-17 16:05:00|14787|14787|14763|14761|14789|14788|14747|14746|249865
1652803800000|2022-05-17 16:10:00|14762|14762|14755|14754|14767|14766|14747|14746|185383
1652804100000|2022-05-17 16:15:00|14754|14753|14771|14770|14790|14789|14751|14750|242316
1652804400000|2022-05-17 16:20:00|14770|14769|14770|14769|14778|14776|14757|14756|161193
1652804700000|2022-05-17 16:25:00|14772|14770|14808|14807|14814|14813|14763|14762|210114
1652805000000|2022-05-17 16:30:00|14809|14806|14810|14809|14815|14814|14793|14792|182458
1652805300000|2022-05-17 16:35:00|14811|14810|14804|14803|14827|14826|14800|14799|223028
1652805600000|2022-05-17 16:40:00|14805|14804|14829|14828|14830|14829|14795|14794|245026
1652805900000|2022-05-17 16:45:00|14830|14829|14810|14808|14841|14840|14807|14806|266648
1652806200000|2022-05-17 16:50:00|14809|14809|14808|14807|14815|14814|14796|14795|209394
1652806500000|2022-05-17 16:55:00|14807|14806|14799|14797|14807|14806|14786|14785|221968
1652806800000|2022-05-17 17:00:00|14800|14798|14787|14785|14801|14800|14766|14765|248837
1652807100000|2022-05-17 17:05:00|14786|14786|14810|14809|14820|14819|14786|14786|161737
1652807400000|2022-05-17 17:10:00|14812|14810|14832|14830|14839|14837|14805|14804|149684
1652807700000|2022-05-17 17:15:00|14833|14832|14834|14833|14845|14844|14828|14827|157970
1652808000000|2022-05-17 17:20:00|14835|14834|14822|14821|14843|14842|14812|14811|219977
1652808300000|2022-05-17 17:25:00|14824|14822|14816|14815|14836|14835|14812|14811|160471
1652808600000|2022-05-17 17:30:00|14815|14814|14856|14855|14867|14866|14813|14812|388214
1652808900000|2022-05-17 17:35:00|14857|14856|14878|14876|14883|14882|14850|14849|370610
1652809200000|2022-05-17 17:40:00|14877|14875|14878|14877|14884|14882|14859|14858|410726
1652809500000|2022-05-17 17:45:00|14877|14875|14878|14876|14879|14878|14856|14854|161575
1652809800000|2022-05-17 17:50:00|14877|14875|14869|14868|14880|14879|14865|14864|158816
1652810100000|2022-05-17 17:55:00|14870|14869|14856|14854|14875|14874|14849|14846|256668
1652810400000|2022-05-17 18:00:00|14854|14853|14848|14847|14867|14865|14829|14828|322670
1652810700000|2022-05-17 18:05:00|14849|14848|14899|14898|14913|14912|14842|14841|630647
1652811000000|2022-05-17 18:10:00|14900|14900|14834|14831|14902|14900|14792|14790|933085
1652811300000|2022-05-17 18:15:00|14835|14834|14831|14829|14857|14856|14806|14803|336739
1652811600000|2022-05-17 18:20:00|14830|14827|14791|14790|14830|14828|14731|14730|586432
1652811900000|2022-05-17 18:25:00|14792|14791|14792|14790|14829|14827|14772|14770|280967
1652812200000|2022-05-17 18:30:00|14791|14788|14761|14759|14810|14809|14755|14754|340847
1652812500000|2022-05-17 18:35:00|14758|14756|14844|14843|14845|14844|14740|14739|350869
1652812800000|2022-05-17 18:40:00|14846|14844|14874|14873|14895|14894|14843|14841|554417
1652813100000|2022-05-17 18:45:00|14875|14874|14922|14920|14933|14932|14863|14861|440895
1652813400000|2022-05-17 18:50:00|14923|14921|14908|14907|14934|14933|14900|14899|381037
1652813700000|2022-05-17 18:55:00|14909|14908|14911|14909|14927|14926|14891|14890|296243
1652814000000|2022-05-17 19:00:00|14912|14910|14950|14948|14955|14954|14908|14907|552753
1652814300000|2022-05-17 19:05:00|14949|14947|14945|14943|14968|14967|14925|14923|558690
1652814600000|2022-05-17 19:10:00|14944|14944|14933|14932|14947|14946|14920|14919|287191
1652814900000|2022-05-17 19:15:00|14934|14933|14964|14963|14968|14967|14926|14925|346939
1652815200000|2022-05-17 19:20:00|14965|14964|14954|14952|14977|14976|14946|14945|364467
1652815500000|2022-05-17 19:25:00|14953|14950|14952|14951|14967|14965|14943|14942|264867
1652815800000|2022-05-17 19:30:00|14951|14950|14935|14933|14964|14962|14921|14920|464538
1652816100000|2022-05-17 19:35:00|14936|14935|14918|14917|14941|14940|14913|14912|363105
1652816400000|2022-05-17 19:40:00|14919|14918|14924|14923|14938|14937|14902|14901|370922
1652816700000|2022-05-17 19:45:00|14926|14922|14900|14896|14927|14922|14883|14878|134365
1652817000000|2022-05-17 19:50:00|14901|14897|14914|14910|14924|14917|14881|14877|121760
1652817300000|2022-05-17 19:55:00|14915|14911|14931|14923|14934|14930|14893|14889|168610
1652817600000|2022-05-17 20:00:00|14932|14926|14916|14914|14933|14926|14910|14906|22544
1652817900000|2022-05-17 20:05:00|14915|14915|14929|14925|14931|14929|14915|14914|19806
1652818200000|2022-05-17 20:10:00|14928|14926|14925|14921|14930|14928|14924|14920|8258
1652818500000|2022-05-17 20:15:00|14924|14922|14938|14933|14938|14936|14924|14922|13229
1652818800000|2022-05-17 20:20:00|14935|14935|14930|14927|14935|14935|14928|14925|5478
1652819100000|2022-05-17 20:25:00|14934|14930|14930|14925|14935|14930|14930|14925|10054
1652819400000|2022-05-17 20:30:00|14929|14927|14929|14924|14930|14928|14928|14924|3473
1652819700000|2022-05-17 20:35:00|14933|14924|14935|14920|14936|14927|14929|14920|0
1652820000000|2022-05-17 20:40:00|14936|14921|14932|14922|14936|14924|14930|14919|0
1652820300000|2022-05-17 20:45:00|14931|14921|14935|14923|14936|14924|14928|14921|0
1652820600000|2022-05-17 20:50:00|14936|14924|14940|14928|14941|14929|14935|14923|0
1652820900000|2022-05-17 20:55:00|14937|14936|14935|14930|14939|14936|14930|14927|2505
1652821200000|2022-05-17 21:00:00|14934|14927|14937|14931|14937|14931|14930|14924|1259
1652821500000|2022-05-17 21:05:00|14939|14933|14937|14930|14939|14935|14931|14928|2441
1652821800000|2022-05-17 21:10:00|14935||14937||14937||14935||691
1652822100000|2022-05-17 21:15:00||14932||14930||14932||14930|324
1652822400000|2022-05-17 21:20:00|14938|14931|14938|14934|14938|14934|14938|14931|1554
1652822700000|2022-05-17 21:25:00|14934|14932|14937|14933|14937|14933|14934|14932|625
1652823000000|2022-05-17 21:30:00|14934|14934|14938|14930|14938|14934|14934|14930|1889
1652823300000|2022-05-17 21:35:00|14939|14932|14938|14932|14939|14936|14937|14932|745
1652823600000|2022-05-17 21:40:00|14932|14936|14939|14932|14939|14936|14932|14930|3869
1652823900000|2022-05-17 21:45:00|14938|14934|14940|14936|14940|14936|14937|14932|3698
1652824200000|2022-05-17 21:50:00||14935||14935||14935||14935|199
1652824500000|2022-05-17 21:55:00|14938|14934|14938|14934|14938|14934|14938|14934|565
1652824800000|2022-05-17 22:00:00|14940|14935|14944|14942|14945|14942|14940|14935|2394
1652825100000|2022-05-17 22:05:00|14945|14944|14948|14944|14948|14944|14939|14938|2774
1652825400000|2022-05-17 22:10:00|14949|14948|14947|14942|14950|14948|14947|14942|3524
1652825700000|2022-05-17 22:15:00|14949|14947|14954|14950|14958|14950|14942|14939|9328
1652826000000|2022-05-17 22:20:00|14953|14948|14950|14941|14953|14951|14948|14941|2605
1652826300000|2022-05-17 22:25:00|14948|14942|14948|14942|14948|14942|14948|14942|753
1652826600000|2022-05-17 22:30:00|14950|14943|14956|14950|14956|14954|14950|14943|8984
1652826900000|2022-05-17 22:35:00|14959|14951|14959|14958|14960|14958|14955|14950|7613
1652827200000|2022-05-17 22:40:00|14960|14959|14958|14954|14960|14959|14955|14953|4610
1652827500000|2022-05-17 22:45:00|14959|14955|14960|14956|14960|14958|14957|14955|6740
1652827800000|2022-05-17 22:50:00|14962|14958|14959|14955|14963|14960|14959|14955|13513
1652828100000|2022-05-17 22:55:00|14956|14956|14949|14945|14959|14956|14949|14945|10585
1652828400000|2022-05-17 23:00:00|14951|14944|14950|14945|14952|14945|14940|14935|9276
1652828700000|2022-05-17 23:05:00|14952|14946|14950|14932|14952|14947|14945|14932|4409
1652829000000|2022-05-17 23:10:00|14943|14935|14949|14937|14949|14940|14943|14932|823
1652829300000|2022-05-17 23:15:00|14947|14938|14944|14939|14949|14940|14940|14938|1868
1652829600000|2022-05-17 23:20:00|14945|14940|14947|14940|14947|14945|14942|14940|1439
1652829900000|2022-05-17 23:25:00|14944|14932|14945|14933|14947|14940|14937|14931|2482
1652830200000|2022-05-17 23:30:00|14944|14940|14947|14941|14947|14941|14944|14940|1637
1652830500000|2022-05-17 23:35:00|14946|14940|14930|14920|14947|14940|14930|14920|8592
1652830800000|2022-05-17 23:40:00|14929|14916|14925|14921|14936|14925|14920|14916|3959
1652831100000|2022-05-17 23:45:00|14930|14925|14928|14924|14930|14929|14925|14921|1454
1652831400000|2022-05-17 23:50:00|14927|14925|14930|14925|14930|14925|14927|14924|2712
1652831700000|2022-05-17 23:55:00|14926|14926|14924|14922|14950|14940|14924|14922|8985
1652860800000|2022-05-18 08:00:00|14877|14820|14870|14865|14888|14872|14830|14820|6804
1652861100000|2022-05-18 08:05:00|14867|14854|14851|14840|14870|14854|14851|14828|3619
1652861400000|2022-05-18 08:10:00|14850|14841|14860|14850|14860|14852|14850|14839|1915
1652861700000|2022-05-18 08:15:00|14864|14852|14849|14834|14870|14861|14849|14831|2970
1652862000000|2022-05-18 08:20:00|14856|14839|14838|14818|14856|14842|14820|14812|4232
1652862300000|2022-05-18 08:25:00|14850|14824|14845|14826|14868|14826|14831|14818|2221
1652862600000|2022-05-18 08:30:00|14847|14828|14824|14809|14848|14831|14823|14809|1575
1652862900000|2022-05-18 08:35:00|14821|14810|14821|14813|14821|14813|14819|14805|941
1652863200000|2022-05-18 08:40:00|14823|14812|14835|14815|14838|14821|14822|14812|1050
1652863500000|2022-05-18 08:45:00|14838|14816|14835|14819|14838|14821|14827|14813|379
1652863800000|2022-05-18 08:50:00|14834|14816|14836|14820|14838|14823|14827|14815|169
1652864100000|2022-05-18 08:55:00|14839|14824|14839|14830|14839|14831|14838|14820|153
1652864400000|2022-05-18 09:00:00|14845|14831|14835|14830|14845|14837|14835|14830|2648
1652864700000|2022-05-18 09:05:00|14834|14828|14835|14828|14835|14830|14829|14828|1215
1652865000000|2022-05-18 09:10:00|14840|14829|14843|14830|14843|14835|14840|14828|561
1652865300000|2022-05-18 09:15:00|14842|14828|14840|14828|14842|14828|14838|14828|558
1652865600000|2022-05-18 09:20:00|14841|14830|14845|14833|14845|14836|14841|14828|566
1652865900000|2022-05-18 09:25:00|14844|14831|14843|14831|14845|14833|14838|14831|1754
1652866200000|2022-05-18 09:30:00|14842|14830|14843|14835|14843|14835|14838|14830|698
1652866500000|2022-05-18 09:35:00|14845|14837|14866|14851|14870|14853|14845|14835|1666
1652866800000|2022-05-18 09:40:00|14865|14850|14868|14863|14870|14863|14863|14850|522
1652867100000|2022-05-18 09:45:00|14870|14861|14864|14847|14870|14862|14860|14835|2107
1652867400000|2022-05-18 09:50:00|14865|14849|14867|14854|14870|14864|14864|14849|826
1652867700000|2022-05-18 09:55:00|14866|14855|14870|14854|14870|14856|14850|14835|4451
1652868000000|2022-05-18 10:00:00|14874|14857|14874|14854|14874|14867|14872|14843|1866
1652868300000|2022-05-18 10:05:00|14867|14848|14874|14853|14874|14871|14867|14848|755
1652868600000|2022-05-18 10:10:00|14878|14856|14878|14859|14878|14874|14860|14856|5564
1652868900000|2022-05-18 10:15:00|14880|14861|14874|14867|14880|14871|14874|14859|1221
1652869200000|2022-05-18 10:20:00|14879|14871|14879|14866|14880|14872|14879|14864|361
1652869500000|2022-05-18 10:25:00|14875|14867|14870|14860|14875|14867|14870|14859|356
1652869800000|2022-05-18 10:30:00|14868|14859|14852|14839|14870|14859|14849|14833|1374
1652870100000|2022-05-18 10:35:00|14850|14833|14830|14811|14852|14837|14817|14810|9201
1652870400000|2022-05-18 10:40:00|14829|14810|14816|14802|14829|14810|14802|14800|13608
1652870700000|2022-05-18 10:45:00|14817|14803|14817|14810|14817|14810|14817|14803|355
1652871000000|2022-05-18 10:50:00|14816|14813|14820|14807|14859|14820|14807|14802|6577
1652871300000|2022-05-18 10:55:00|14819|14805|14834|14815|14839|14817|14819|14805|1443
1652871600000|2022-05-18 11:00:00|14839|14818|14819|14805|14840|14833|14802|14801|20195
1652871900000|2022-05-18 11:05:00|14810|14801|14780|14774|14810|14803|14775|14770|28536
1652872200000|2022-05-18 11:10:00|14779|14770|14760|14753|14786|14780|14755|14750|22373
1652872500000|2022-05-18 11:15:00|14764|14754|14765|14751|14765|14760|14738|14735|16300
1652872800000|2022-05-18 11:20:00|14762|14752|14755|14751|14778|14766|14746|14740|7016
1652873100000|2022-05-18 11:25:00|14754|14747|14748|14741|14760|14755|14746|14740|13515
1652873400000|2022-05-18 11:30:00|14750|14740|14769|14758|14782|14770|14748|14740|11078
1652873700000|2022-05-18 11:35:00|14768|14762|14754|14744|14772|14767|14754|14744|7318
1652874000000|2022-05-18 11:40:00|14755|14754|14751|14745|14764|14755|14748|14741|11416
1652874300000|2022-05-18 11:45:00|14753|14744|14756|14750|14756|14750|14740|14738|6021
1652874600000|2022-05-18 11:50:00|14752|14745|14758|14750|14758|14753|14746|14740|6437
1652874900000|2022-05-18 11:55:00|14759|14751|14758|14750|14759|14758|14750|14742|9971
1652875200000|2022-05-18 12:00:00|14759|14752|14760|14755|14760|14758|14757|14750|11371
1652875500000|2022-05-18 12:05:00|14758|14756|14760|14756|14780|14764|14756|14755|9306
1652875800000|2022-05-18 12:10:00|14762|14757|14759|14754|14765|14759|14754|14744|10230
1652876100000|2022-05-18 12:15:00|14758|14758|14777|14775|14780|14777|14758|14753|9137
1652876400000|2022-05-18 12:20:00|14779|14772|14772|14769|14780|14772|14767|14760|14989
1652876700000|2022-05-18 12:25:00|14771|14770|14785|14779|14796|14785|14769|14764|14554
1652877000000|2022-05-18 12:30:00|14793|14780|14769|14760|14796|14781|14762|14756|10544
1652877300000|2022-05-18 12:35:00|14764|14757|14755|14747|14766|14760|14749|14743|25706
1652877600000|2022-05-18 12:40:00|14752|14746|14733|14725|14753|14746|14729|14725|18034
1652877900000|2022-05-18 12:45:00|14731|14726|14729|14716|14745|14744|14715|14710|19666
1652878200000|2022-05-18 12:50:00|14727|14720|14713|14705|14727|14720|14702|14701|35343
1652878500000|2022-05-18 12:55:00|14710|14701|14688|14679|14714|14710|14677|14670|45465
1652878800000|2022-05-18 13:00:00|14687|14680|14683|14678|14690|14690|14680|14675|88575
1652879100000|2022-05-18 13:05:00|14682|14675|14669|14661|14690|14687|14665|14661|22728
1652879400000|2022-05-18 13:10:00|14667|14663|14677|14674|14685|14679|14666|14663|15724
1652879700000|2022-05-18 13:15:00|14674|14673|14681|14673|14688|14684|14668|14663|53734
1652880000000|2022-05-18 13:20:00|14680|14675|14688|14681|14699|14694|14673|14670|15857
1652880300000|2022-05-18 13:25:00|14687|14680|14686|14680|14700|14699|14677|14674|29187
1652880600000|2022-05-18 13:30:00|14689|14684|14703|14700|14737|14736|14673|14672|1693709
1652880900000|2022-05-18 13:35:00|14702|14701|14695|14694|14725|14723|14665|14663|688148
1652881200000|2022-05-18 13:40:00|14696|14695|14638|14636|14697|14696|14622|14621|747219
1652881500000|2022-05-18 13:45:00|14637|14635|14605|14604|14650|14648|14591|14590|607415
1652881800000|2022-05-18 13:50:00|14607|14606|14643|14642|14667|14666|14579|14577|723466
1652882100000|2022-05-18 13:55:00|14644|14643|14590|14588|14648|14647|14581|14580|471805
1652882400000|2022-05-18 14:00:00|14591|14590|14617|14616|14644|14643|14586|14584|427792
1652882700000|2022-05-18 14:05:00|14616|14615|14590|14589|14660|14659|14590|14589|567186
1652883000000|2022-05-18 14:10:00|14589|14588|14626|14625|14630|14629|14583|14582|505226
1652883300000|2022-05-18 14:15:00|14625|14624|14596|14595|14643|14642|14579|14578|589561
1652883600000|2022-05-18 14:20:00|14595|14594|14583|14581|14622|14621|14561|14560|565677
1652883900000|2022-05-18 14:25:00|14582|14582|14561|14560|14615|14614|14560|14559|374649
1652884200000|2022-05-18 14:30:00|14560|14559|14545|14544|14570|14569|14543|14542|409574
1652884500000|2022-05-18 14:35:00|14544|14543|14541|14540|14549|14548|14525|14524|383734
1652884800000|2022-05-18 14:40:00|14540|14539|14499|14498|14546|14545|14495|14494|721707
1652885100000|2022-05-18 14:45:00|14498|14497|14539|14537|14552|14551|14484|14482|530498
1652885400000|2022-05-18 14:50:00|14538|14535|14524|14523|14538|14535|14506|14505|259014
1652885700000|2022-05-18 14:55:00|14525|14525|14542|14541|14542|14541|14508|14507|290876
1652886000000|2022-05-18 15:00:00|14541|14540|14499|14497|14541|14540|14487|14486|301325
1652886300000|2022-05-18 15:05:00|14501|14499|14458|14457|14504|14502|14416|14415|882185
1652886600000|2022-05-18 15:10:00|14457|14456|14429|14428|14458|14457|14420|14419|261252
1652886900000|2022-05-18 15:15:00|14428|14429|14409|14408|14430|14429|14385|14384|613352
1652887200000|2022-05-18 15:20:00|14408|14406|14385|14384|14409|14408|14373|14371|402889
1652887500000|2022-05-18 15:25:00|14387|14385|14344|14343|14393|14392|14338|14337|532005
1652887800000|2022-05-18 15:30:00|14345|14344|14370|14368|14370|14369|14326|14325|495172
1652888100000|2022-05-18 15:35:00|14369|14367|14363|14361|14389|14387|14358|14357|450017
1652888400000|2022-05-18 15:40:00|14362|14362|14401|14400|14415|14414|14361|14360|436935
1652888700000|2022-05-18 15:45:00|14400|14399|14372|14371|14405|14404|14366|14365|300765
1652889000000|2022-05-18 15:50:00|14371|14370|14315|14313|14379|14378|14314|14313|362430
1652889300000|2022-05-18 15:55:00|14314|14312|14278|14276|14326|14325|14276|14275|618223
1652889600000|2022-05-18 16:00:00|14277|14277|14296|14294|14305|14304|14262|14261|418342
1652889900000|2022-05-18 16:05:00|14295|14295|14275|14274|14298|14296|14246|14245|397178
1652890200000|2022-05-18 16:10:00|14274|14273|14270|14269|14275|14273|14254|14253|253157
1652890500000|2022-05-18 16:15:00|14269|14268|14266|14265|14289|14287|14257|14256|399963
1652890800000|2022-05-18 16:20:00|14267|14266|14240|14238|14275|14274|14214|14213|501593
1652891100000|2022-05-18 16:25:00|14241|14239|14253|14252|14270|14269|14239|14238|351359
1652891400000|2022-05-18 16:30:00|14252|14251|14255|14254|14272|14270|14234|14233|279296
1652891700000|2022-05-18 16:35:00|14254|14253|14287|14285|14289|14288|14254|14253|351475
1652892000000|2022-05-18 16:40:00|14285|14284|14242|14240|14286|14284|14238|14237|241275
1652892300000|2022-05-18 16:45:00|14241|14241|14290|14289|14293|14292|14239|14238|328809
1652892600000|2022-05-18 16:50:00|14291|14290|14342|14341|14345|14344|14284|14283|772215
1652892900000|2022-05-18 16:55:00|14343|14342|14357|14355|14368|14367|14324|14323|600772
1652893200000|2022-05-18 17:00:00|14356|14356|14312|14310|14357|14356|14311|14310|359610
1652893500000|2022-05-18 17:05:00|14311|14309|14264|14263|14312|14309|14260|14259|318284
1652893800000|2022-05-18 17:10:00|14263|14262|14244|14243|14280|14278|14244|14243|270419
1652894100000|2022-05-18 17:15:00|14243|14242|14231|14230|14252|14251|14231|14229|320027
1652894400000|2022-05-18 17:20:00|14232|14231|14212|14211|14251|14250|14211|14210|348740
1652894700000|2022-05-18 17:25:00|14211|14210|14204|14203|14219|14218|14194|14193|433751
1652895000000|2022-05-18 17:30:00|14203|14202|14224|14222|14226|14225|14186|14185|343371
1652895300000|2022-05-18 17:35:00|14225|14223|14236|14235|14237|14236|14217|14216|334784
1652895600000|2022-05-18 17:40:00|14237|14236|14187|14186|14237|14236|14178|14177|362284
1652895900000|2022-05-18 17:45:00|14188|14187|14165|14164|14195|14194|14156|14155|400918
1652896200000|2022-05-18 17:50:00|14164|14163|14165|14164|14178|14177|14137|14136|688062
1652896500000|2022-05-18 17:55:00|14164|14163|14173|14172|14177|14176|14142|14141|414417
1652896800000|2022-05-18 18:00:00|14174|14173|14179|14178|14194|14193|14157|14156|339476
1652897100000|2022-05-18 18:05:00|14183|14181|14170|14169|14190|14189|14147|14146|438860
1652897400000|2022-05-18 18:10:00|14171|14170|14145|14143|14183|14182|14137|14135|332083
1652897700000|2022-05-18 18:15:00|14144|14144|14168|14167|14183|14182|14133|14131|369166
1652898000000|2022-05-18 18:20:00|14167|14166|14120|14118|14180|14179|14112|14111|519160
1652898300000|2022-05-18 18:25:00|14121|14119|14118|14116|14135|14134|14108|14107|417714
1652898600000|2022-05-18 18:30:00|14117|14115|14062|14061|14133|14132|14056|14055|768036
1652898900000|2022-05-18 18:35:00|14061|14060|14040|14039|14061|14060|14023|14022|778571
1652899200000|2022-05-18 18:40:00|14041|14040|14040|14039|14064|14064|14031|14030|445979
1652899500000|2022-05-18 18:45:00|14039|14038|14053|14052|14071|14070|14006|14005|742862
1652899800000|2022-05-18 18:50:00|14052|14051|14024|14023|14064|14063|13995|13994|870820
1652900100000|2022-05-18 18:55:00|14025|14024|14011|14010|14043|14041|13998|13997|495642
1652900400000|2022-05-18 19:00:00|14010|14009|14040|14039|14045|14044|14008|14007|483877
1652900700000|2022-05-18 19:05:00|14039|14038|14035|14034|14075|14074|14027|14026|490089
1652901000000|2022-05-18 19:10:00|14036|14035|14039|14038|14080|14078|14033|14032|524594
1652901300000|2022-05-18 19:15:00|14040|14039|14055|14054|14073|14072|14038|14037|421020
1652901600000|2022-05-18 19:20:00|14054|14053|14035|14034|14079|14078|14029|14028|611099
1652901900000|2022-05-18 19:25:00|14034|14033|14056|14056|14065|14064|14032|14031|504124
1652902200000|2022-05-18 19:30:00|14057|14055|14044|14043|14077|14076|14044|14043|523605
1652902500000|2022-05-18 19:35:00|14043|14042|14103|14102|14120|14119|14031|14030|942741
1652902800000|2022-05-18 19:40:00|14104|14101|14064|14063|14115|14114|14057|14055|755919
1652903100000|2022-05-18 19:45:00|14065|14064|14050|14049|14084|14082|14040|14039|930242
1652903400000|2022-05-18 19:50:00|14049|14048|14037|14036|14085|14084|14023|14021|1591306
1652903700000|2022-05-18 19:55:00|14038|14037|14083|14082|14099|14097|14032|14031|3484808
1652904000000|2022-05-18 20:00:00|14086|14071|14070|14066|14116|14112|14065|14060|10957030
1652904300000|2022-05-18 20:05:00|14075|14067|14031|14020|14082|14071|14019|14017|125245
1652904600000|2022-05-18 20:10:00|14025|14021|14060|14041|14062|14055|14025|14020|57011
1652904900000|2022-05-18 20:15:00|14057|14050|14058|14051|14060|14059|14032|14029|37834
1652905200000|2022-05-18 20:20:00|14054|14052|14060|14057|14060|14057|14043|14040|34277
1652905500000|2022-05-18 20:25:00|14059|14055|14060|14054|14061|14059|14050|14041|24661
1652905800000|2022-05-18 20:30:00|14061|14057|14078|14068|14079|14078|14060|14050|21641
1652906100000|2022-05-18 20:35:00|14079|14073|14052|14046|14079|14075|14048|14040|15499
1652906400000|2022-05-18 20:40:00|14051|14045|14075|14061|14075|14071|14050|14045|10870
1652906700000|2022-05-18 20:45:00|14073|14063|14083|14078|14085|14081|14071|14063|42727
1652907000000|2022-05-18 20:50:00|14084|14077|14089|14084|14090|14086|14076|14069|19450
1652907300000|2022-05-18 20:55:00|14090|14085|14091|14090|14093|14090|14088|14080|9780
1652907600000|2022-05-18 21:00:00|14090|14088|14090|14083|14093|14090|14081|14080|9423
1652907900000|2022-05-18 21:05:00|14089|14082|14089|14082|14090|14085|14082|14080|4990
1652908200000|2022-05-18 21:10:00|14087|14083|14080|14073|14089|14085|14077|14072|8936
1652908500000|2022-05-18 21:15:00|14079|14075|14077|14075|14083|14075|14068|14065|7951
1652908800000|2022-05-18 21:20:00|14080|14076|14082|14073|14083|14080|14076|14070|9650
1652909100000|2022-05-18 21:25:00|14080|14075|14082|14075|14083|14081|14077|14072|3069
1652909400000|2022-05-18 21:30:00|14078|14076|14083|14076|14083|14079|14076|14070|6762
1652909700000|2022-05-18 21:35:00|14082|14077|14083|14082|14083|14082|14082|14077|4092
1652910000000|2022-05-18 21:40:00|14087|14085|14093|14089|14093|14089|14086|14082|7210
1652910300000|2022-05-18 21:45:00|14095|14091|14093|14081|14098|14095|14090|14081|7026
1652910600000|2022-05-18 21:50:00|14091|14082|14091|14086|14094|14091|14091|14082|5842
1652910900000|2022-05-18 21:55:00|14093|14087|14087|14083|14093|14092|14087|14083|3829
1652911200000|2022-05-18 22:00:00|14083|14082|14104|14100|14112|14110|14083|14082|26732
1652911500000|2022-05-18 22:05:00|14101|14092|14095|14083|14104|14100|14084|14080|10560
1652911800000|2022-05-18 22:10:00|14096|14084|14098|14090|14100|14098|14085|14082|6070
1652912100000|2022-05-18 22:15:00|14095|14088|14111|14102|14115|14112|14094|14084|14271
1652912400000|2022-05-18 22:20:00|14108|14101|14115|14101|14120|14119|14108|14101|12301
1652912700000|2022-05-18 22:25:00|14114|14103|14098|14078|14115|14110|14095|14078|9547
1652913000000|2022-05-18 22:30:00|14093|14082|14100|14091|14100|14092|14090|14082|4005
1652913300000|2022-05-18 22:35:00|14099|14090|14108|14100|14108|14105|14099|14090|7066
1652913600000|2022-05-18 22:40:00|14105|14101|14107|14105|14108|14105|14101|14100|8018
1652913900000|2022-05-18 22:45:00|14115|14111|14107|14099|14115|14111|14100|14090|10503
1652914200000|2022-05-18 22:50:00|14108|14101|14098|14092|14108|14107|14098|14091|8051
1652914500000|2022-05-18 22:55:00|14099|14091|14118|14110|14122|14120|14099|14091|14985
1652914800000|2022-05-18 23:00:00|14117|14105|14114|14101|14117|14112|14105|14100|5599
1652915100000|2022-05-18 23:05:00|14110|14102|14105|14095|14114|14106|14105|14095|11507
1652915400000|2022-05-18 23:10:00|14106|14091|14073|14064|14106|14094|14071|14064|18502
1652915700000|2022-05-18 23:15:00|14080|14065|14069|14061|14080|14070|14065|14060|5976
1652916000000|2022-05-18 23:20:00|14068|14068|14072|14067|14075|14070|14065|14060|5538
1652916300000|2022-05-18 23:25:00|14070|14065|14064|14063|14079|14066|14062|14059|12217
1652916600000|2022-05-18 23:30:00|14065|14064|14064|14060|14080|14074|14064|14060|11188
1652916900000|2022-05-18 23:35:00|14070|14065|14020|14005|14070|14065|14016|14005|31320
1652917200000|2022-05-18 23:40:00|14019|14006|14020|14010|14035|14015|14001|14000|19628
1652917500000|2022-05-18 23:45:00|14015|14005|14016|14010|14030|14025|14001|14000|32973
1652917800000|2022-05-18 23:50:00|14015|14005|14007|14003|14016|14014|14000|14000|54835
1652918100000|2022-05-18 23:55:00|14009|14005|14028|14010|14028|14020|14009|14003|25978
1652947200000|2022-05-19 08:00:00|13990|13976|13940|13930|13999|13982|13940|13930|15436
1652947500000|2022-05-19 08:05:00|13939|13927|13949|13940|13950|13944|13919|13910|13545
1652947800000|2022-05-19 08:10:00|13950|13937|13969|13958|13986|13975|13945|13937|6890
1652948100000|2022-05-19 08:15:00|13970|13959|13958|13941|13970|13965|13955|13940|4486
1652948400000|2022-05-19 08:20:00|13949|13940|13954|13942|13962|13945|13940|13937|3876
1652948700000|2022-05-19 08:25:00|13958|13944|13945|13936|13970|13957|13941|13936|3141
1652949000000|2022-05-19 08:30:00|13953|13940|13925|13908|13970|13945|13919|13908|9622
1652949300000|2022-05-19 08:35:00|13922|13911|13925|13918|13947|13925|13920|13908|8020
1652949600000|2022-05-19 08:40:00|13924|13915|13927|13917|13954|13930|13918|13915|5955
1652949900000|2022-05-19 08:45:00|13922|13918|13934|13922|13948|13934|13922|13918|7842
1652950200000|2022-05-19 08:50:00|13938|13923|13945|13932|13958|13938|13926|13923|3868
1652950500000|2022-05-19 08:55:00|13946|13937|13910|13902|13946|13937|13907|13902|16799
1652950800000|2022-05-19 09:00:00|13907|13901|13897|13886|13940|13901|13885|13880|15933
1652951100000|2022-05-19 09:05:00|13893|13888|13925|13912|13940|13916|13893|13888|3282
1652951400000|2022-05-19 09:10:00|13923|13913|13904|13891|13927|13925|13890|13882|8154
1652951700000|2022-05-19 09:15:00|13902|13892|13896|13890|13909|13894|13893|13886|3831
1652952000000|2022-05-19 09:20:00|13895|13887|13884|13880|13910|13906|13882|13880|7092
1652952300000|2022-05-19 09:25:00|13885|13879|13890|13882|13891|13888|13875|13871|8161
1652952600000|2022-05-19 09:30:00|13887|13884|13890|13880|13890|13884|13880|13875|2537
1652952900000|2022-05-19 09:35:00|13889|13881|13870|13862|13889|13881|13865|13862|9574
1652953200000|2022-05-19 09:40:00|13859|13865|13874|13859|13891|13875|13859|13855|12795
1652953500000|2022-05-19 09:45:00|13873|13858|13898|13883|13900|13883|13872|13858|2238
1652953800000|2022-05-19 09:50:00|13897|13879|13913|13907|13917|13909|13885|13879|8115
1652954100000|2022-05-19 09:55:00|13911|13902|13896|13886|13913|13902|13891|13880|7528
1652954400000|2022-05-19 10:00:00|13894|13882|13915|13900|13923|13911|13885|13878|5599
1652954700000|2022-05-19 10:05:00|13912|13901|13932|13924|13932|13924|13912|13901|5314
1652955000000|2022-05-19 10:10:00|13939|13923|13944|13931|13960|13940|13935|13923|7609
1652955300000|2022-05-19 10:15:00|13945|13937|13923|13918|13945|13937|13923|13918|8784
1652955600000|2022-05-19 10:20:00|13920|13920|13945|13930|13945|13937|13920|13920|4458
1652955900000|2022-05-19 10:25:00|13941|13931|13934|13925|13941|13935|13910|13900|7764
1652956200000|2022-05-19 10:30:00|13938|13926|13901|13891|13938|13929|13901|13890|5236
1652956500000|2022-05-19 10:35:00|13900|13893|13925|13915|13925|13925|13896|13880|4982
1652956800000|2022-05-19 10:40:00|13924|13912|13961|13947|13980|13980|13924|13912|18241
1652957100000|2022-05-19 10:45:00|13965|13950|13980|13971|13984|13982|13965|13947|6592
1652957400000|2022-05-19 10:50:00|13979|13972|13984|13972|13984|13980|13962|13951|7434
1652957700000|2022-05-19 10:55:00|13983|13974|13986|13974|13989|13981|13979|13965|9147
1652958000000|2022-05-19 11:00:00|13989|13982|13971|13967|13993|13988|13968|13957|40274
1652958300000|2022-05-19 11:05:00|13967|13966|13960|13956|13975|13966|13951|13948|20004
1652958600000|2022-05-19 11:10:00|13959|13955|13970|13962|13972|13963|13947|13941|11513
1652958900000|2022-05-19 11:15:00|13971|13965|13967|13960|13976|13973|13967|13960|17564
1652959200000|2022-05-19 11:20:00|13966|13957|13983|13977|13994|13993|13965|13957|25354
1652959500000|2022-05-19 11:25:00|13982|13976|14020|14008|14030|14025|13978|13972|35066
1652959800000|2022-05-19 11:30:00|14019|14009|13990|13983|14025|14015|13987|13975|17685
1652960100000|2022-05-19 11:35:00|13996|13984|13987|13982|14002|13998|13987|13980|6532
1652960400000|2022-05-19 11:40:00|13988|13985|14022|14016|14036|14027|13988|13981|37019
1652960700000|2022-05-19 11:45:00|14020|14012|14006|13997|14022|14019|13986|13983|22009
1652961000000|2022-05-19 11:50:00|14004|14000|14004|14001|14015|14001|13985|13983|11294
1652961300000|2022-05-19 11:55:00|14010|14004|14037|14033|14050|14048|14009|14001|38420
1652961600000|2022-05-19 12:00:00|14036|14034|13996|13994|14047|14039|13992|13991|25678
1652961900000|2022-05-19 12:05:00|13994|13992|13995|13993|14021|14005|13992|13990|21865
1652962200000|2022-05-19 12:10:00|13996|13991|13985|13980|14043|14024|13981|13976|50329
1652962500000|2022-05-19 12:15:00|13983|13979|13978|13972|13985|13980|13962|13961|33107
1652962800000|2022-05-19 12:20:00|13980|13978|13944|13940|14000|13995|13941|13937|49833
1652963100000|2022-05-19 12:25:00|13945|13941|13960|13954|13969|13961|13942|13933|28010
1652963400000|2022-05-19 12:30:00|13974|13957|13955|13947|13990|13972|13934|13933|39238
1652963700000|2022-05-19 12:35:00|13951|13948|13944|13938|13990|13989|13936|13935|47425
1652964000000|2022-05-19 12:40:00|13943|13942|13970|13968|13979|13975|13943|13940|17476
1652964300000|2022-05-19 12:45:00|13973|13963|13981|13980|13997|13989|13964|13957|28443
1652964600000|2022-05-19 12:50:00|13983|13981|13999|13995|14016|14010|13975|13970|25706
1652964900000|2022-05-19 12:55:00|14000|13997|14000|13993|14015|14014|13995|13989|35261
1652965200000|2022-05-19 13:00:00|13998|13995|14012|14011|14015|14012|13993|13986|25546
1652965500000|2022-05-19 13:05:00|14011|14010|14028|14028|14043|14036|14010|14006|43658
1652965800000|2022-05-19 13:10:00|14032|14030|14046|14043|14069|14062|14032|14021|76505
1652966100000|2022-05-19 13:15:00|14045|14044|14018|14017|14048|14044|14014|14011|48755
1652966400000|2022-05-19 13:20:00|14017|14012|14019|14010|14049|14033|14012|14010|41417
1652966700000|2022-05-19 13:25:00|14015|13972|13989|13983|14015|14009|13959|13955|194603
1652967000000|2022-05-19 13:30:00|13988|13988|14116|14114|14157|14154|13975|13971|3567716
1652967300000|2022-05-19 13:35:00|14115|14113|14137|14136|14146|14145|14085|14083|1362083
1652967600000|2022-05-19 13:40:00|14136|14135|14079|14077|14167|14165|14068|14067|1350153
1652967900000|2022-05-19 13:45:00|14080|14078|13933|13931|14082|14081|13921|13920|1335766
1652968200000|2022-05-19 13:50:00|13935|13932|13935|13934|13955|13954|13871|13870|1418592
1652968500000|2022-05-19 13:55:00|13936|13933|13949|13947|13989|13987|13928|13925|1274678
1652968800000|2022-05-19 14:00:00|13948|13946|14070|14067|14103|14102|13937|13935|1357098
1652969100000|2022-05-19 14:05:00|14068|14069|14003|14001|14095|14093|13988|13987|1147921
1652969400000|2022-05-19 14:10:00|14004|14004|13996|13994|14089|14087|13981|13980|800600
1652969700000|2022-05-19 14:15:00|13995|13992|14004|14002|14048|14046|13975|13974|651656
1652970000000|2022-05-19 14:20:00|14003|14001|14048|14046|14095|14094|13997|13996|536719
1652970300000|2022-05-19 14:25:00|14047|14047|13937|13935|14047|14047|13917|13916|808851
1652970600000|2022-05-19 14:30:00|13938|13937|13933|13931|13971|13969|13904|13903|705955
1652970900000|2022-05-19 14:35:00|13934|13933|13849|13848|13954|13952|13824|13821|1032660
1652971200000|2022-05-19 14:40:00|13848|13847|13837|13836|13857|13856|13809|13808|791401
1652971500000|2022-05-19 14:45:00|13836|13835|13811|13809|13864|13863|13786|13785|1028739
1652971800000|2022-05-19 14:50:00|13813|13811|13873|13872|13878|13877|13786|13785|821172
1652972100000|2022-05-19 14:55:00|13874|13873|13872|13870|13926|13925|13847|13845|1059124
1652972400000|2022-05-19 15:00:00|13873|13871|13895|13893|13929|13928|13868|13867|564487
1652972700000|2022-05-19 15:05:00|13896|13895|13859|13858|13903|13902|13809|13807|769319
1652973000000|2022-05-19 15:10:00|13857|13856|13829|13828|13894|13892|13826|13825|476873
1652973300000|2022-05-19 15:15:00|13828|13827|13839|13838|13850|13849|13800|13799|619379
1652973600000|2022-05-19 15:20:00|13840|13839|13870|13868|13888|13887|13819|13817|470199
1652973900000|2022-05-19 15:25:00|13871|13869|13842|13841|13871|13869|13822|13821|488271
1652974200000|2022-05-19 15:30:00|13843|13842|13904|13903|13905|13904|13843|13842|483939
1652974500000|2022-05-19 15:35:00|13906|13905|13963|13961|13969|13967|13883|13882|742667
1652974800000|2022-05-19 15:40:00|13965|13962|14011|14008|14019|14018|13961|13960|971344
1652975100000|2022-05-19 15:45:00|14009|14007|14027|14025|14034|14033|13988|13987|806861
1652975400000|2022-05-19 15:50:00|14028|14026|13961|13960|14040|14039|13956|13955|587683
1652975700000|2022-05-19 15:55:00|13962|13961|13945|13944|13967|13966|13915|13914|606005
1652976000000|2022-05-19 16:00:00|13944|13943|13963|13962|13977|13975|13931|13930|457958
1652976300000|2022-05-19 16:05:00|13962|13960|13951|13950|13965|13964|13936|13935|315858
1652976600000|2022-05-19 16:10:00|13953|13951|13972|13970|13984|13983|13951|13950|330140
1652976900000|2022-05-19 16:15:00|13974|13973|13944|13942|14004|14003|13934|13933|331189
1652977200000|2022-05-19 16:20:00|13945|13945|13898|13897|13947|13946|13883|13882|589893
1652977500000|2022-05-19 16:25:00|13897|13896|13976|13975|13994|13993|13885|13884|884067
1652977800000|2022-05-19 16:30:00|13979|13977|13922|13921|13985|13983|13907|13906|553809
1652978100000|2022-05-19 16:35:00|13923|13922|13869|13868|13925|13924|13866|13865|392742
1652978400000|2022-05-19 16:40:00|13870|13869|13836|13834|13880|13879|13828|13825|424689
1652978700000|2022-05-19 16:45:00|13833|13832|13796|13794|13840|13839|13781|13780|780861
1652979000000|2022-05-19 16:50:00|13797|13795|13790|13789|13817|13816|13790|13789|387562
1652979300000|2022-05-19 16:55:00|13792|13790|13811|13809|13818|13817|13780|13779|467852
1652979600000|2022-05-19 17:00:00|13810|13810|13796|13795|13830|13829|13784|13783|385156
1652979900000|2022-05-19 17:05:00|13795|13794|13797|13796|13845|13844|13784|13782|391939
1652980200000|2022-05-19 17:10:00|13798|13797|13717|13715|13802|13801|13701|13700|1039167
1652980500000|2022-05-19 17:15:00|13716|13714|13747|13746|13750|13749|13697|13696|764188
1652980800000|2022-05-19 17:20:00|13748|13747|13740|13738|13767|13766|13726|13725|544607
1652981100000|2022-05-19 17:25:00|13739|13739|13714|13712|13748|13746|13707|13706|412760
1652981400000|2022-05-19 17:30:00|13715|13713|13726|13724|13767|13766|13693|13692|675841
1652981700000|2022-05-19 17:35:00|13727|13726|13727|13725|13764|13763|13714|13713|457951
1652982000000|2022-05-19 17:40:00|13726|13724|13731|13730|13747|13745|13713|13712|364332
1652982300000|2022-05-19 17:45:00|13730|13729|13668|13666|13739|13738|13661|13660|563063
1652982600000|2022-05-19 17:50:00|13667|13665|13703|13702|13709|13708|13663|13662|683312
1652982900000|2022-05-19 17:55:00|13704|13703|13781|13780|13797|13796|13704|13703|849492
1652983200000|2022-05-19 18:00:00|13782|13781|13749|13747|13785|13783|13737|13735|555689
1652983500000|2022-05-19 18:05:00|13748|13748|13742|13740|13751|13750|13698|13697|428311
1652983800000|2022-05-19 18:10:00|13743|13741|13755|13753|13767|13766|13727|13725|340634
1652984100000|2022-05-19 18:15:00|13757|13754|13737|13735|13782|13781|13732|13731|326854
1652984400000|2022-05-19 18:20:00|13738|13736|13767|13765|13780|13779|13723|13721|366316
1652984700000|2022-05-19 18:25:00|13766|13766|13766|13765|13777|13776|13737|13736|317596
1652985000000|2022-05-19 18:30:00|13765|13764|13786|13785|13803|13802|13748|13747|454686
1652985300000|2022-05-19 18:35:00|13787|13786|13834|13833|13864|13863|13764|13763|578540
1652985600000|2022-05-19 18:40:00|13831|13830|13825|13824|13838|13836|13782|13780|462173
1652985900000|2022-05-19 18:45:00|13824|13823|13884|13882|13887|13886|13807|13806|528256
1652986200000|2022-05-19 18:50:00|13883|13881|13905|13903|13916|13914|13861|13859|932705
1652986500000|2022-05-19 18:55:00|13906|13904|13881|13879|13907|13907|13845|13844|439317
1652986800000|2022-05-19 19:00:00|13882|13880|13919|13917|13941|13940|13870|13869|861773
1652987100000|2022-05-19 19:05:00|13920|13918|13868|13867|13931|13929|13868|13867|478551
1652987400000|2022-05-19 19:10:00|13869|13868|13844|13842|13872|13871|13817|13815|613793
1652987700000|2022-05-19 19:15:00|13842|13841|13800|13798|13852|13851|13788|13787|409265
1652988000000|2022-05-19 19:20:00|13801|13800|13740|13738|13803|13802|13739|13738|500055
1652988300000|2022-05-19 19:25:00|13739|13737|13714|13713|13758|13757|13695|13694|760131
1652988600000|2022-05-19 19:30:00|13715|13714|13707|13706|13746|13745|13702|13701|578803
1652988900000|2022-05-19 19:35:00|13706|13705|13684|13683|13720|13719|13681|13680|879108
1652989200000|2022-05-19 19:40:00|13685|13684|13747|13745|13755|13753|13667|13666|1158946
1652989500000|2022-05-19 19:45:00|13748|13746|13743|13741|13781|13780|13713|13712|952664
1652989800000|2022-05-19 19:50:00|13744|13742|13729|13727|13762|13760|13690|13689|1263710
1652990100000|2022-05-19 19:55:00|13730|13729|13733|13732|13756|13755|13724|13723|1747719
1652990400000|2022-05-19 20:00:00|13732|13730|13728|13720|13751|13740|13720|13716|26145
1652990700000|2022-05-19 20:05:00|13734|13722|13734|13732|13740|13737|13733|13722|7594
1652991000000|2022-05-19 20:10:00|13733|13731|13760|13754|13760|13754|13733|13731|18519
1652991300000|2022-05-19 20:15:00|13765|13756|13760|13756|13765|13762|13755|13752|32034
1652991600000|2022-05-19 20:20:00|13759|13755|13745|13741|13759|13755|13745|13740|21171
1652991900000|2022-05-19 20:25:00|13746|13742|13757|13755|13760|13755|13743|13737|15045
1652992200000|2022-05-19 20:30:00|13758|13756|13764|13761|13775|13770|13758|13756|19280
1652992500000|2022-05-19 20:35:00|13765|13762|13773|13771|13775|13773|13765|13761|23467
1652992800000|2022-05-19 20:40:00|13771|13770|13779|13775|13779|13775|13770|13766|7491
1652993100000|2022-05-19 20:45:00|13778|13776|13785|13775|13787|13785|13778|13770|12500
1652993400000|2022-05-19 20:50:00|13781|13777|13790|13782|13790|13786|13780|13776|6758
1652993700000|2022-05-19 20:55:00|13788|13781|13782|13777|13789|13787|13781|13777|8749
1652994000000|2022-05-19 21:00:00|13780|13778|13760|13757|13780|13778|13759|13755|7645
1652994300000|2022-05-19 21:05:00|13757|13755|13758|13755|13761|13758|13753|13751|12294
1652994600000|2022-05-19 21:10:00|13759|13756|13759|13753|13768|13763|13756|13750|5864
1652994900000|2022-05-19 21:15:00|13758|13754|13757|13755|13758|13756|13757|13752|1148
1652995200000|2022-05-19 21:20:00|13759|13752|13760|13756|13763|13760|13759|13752|2766
1652995500000|2022-05-19 21:25:00|13758|13757|13762|13758|13764|13760|13758|13756|7139
1652995800000|2022-05-19 21:30:00|13763|13760|13765|13760|13765|13763|13763|13760|3839
1652996100000|2022-05-19 21:35:00|13764|13762|13765|13757|13765|13762|13763|13756|4950
1652996400000|2022-05-19 21:40:00|13767|13758|13775|13766|13775|13766|13765|13758|1824
1652996700000|2022-05-19 21:45:00|13776|13767|13779|13773|13779|13773|13776|13767|1586
1652997000000|2022-05-19 21:50:00|13778|13776|13778|13775|13778|13776|13777|13771|754
1652997300000|2022-05-19 21:55:00|13779|13776|13779|13776|13779|13777|13777|13776|2186
1652997600000|2022-05-19 22:00:00|13775|13775|13779|13777|13779|13777|13769|13765|8170
1652997900000|2022-05-19 22:05:00|13780|13778|13782|13780|13789|13788|13780|13774|10371
1652998200000|2022-05-19 22:10:00|13789|13781|13791|13788|13793|13789|13787|13780|3279
1652998500000|2022-05-19 22:15:00|13793|13791|13793|13785|13797|13792|13788|13770|10724
1652998800000|2022-05-19 22:20:00|13792|13788|13795|13786|13797|13796|13790|13785|6980
1652999100000|2022-05-19 22:25:00|13794|13787|13799|13795|13799|13797|13790|13786|8007
1652999400000|2022-05-19 22:30:00|13800|13794|13798|13795|13800|13797|13786|13785|8964
1652999700000|2022-05-19 22:35:00|13800|13798|13785|13780|13800|13798|13785|13780|9572
1653000000000|2022-05-19 22:40:00|13786|13781|13786|13781|13786|13785|13784|13781|3046
1653000300000|2022-05-19 22:45:00|13790|13785|13785|13780|13790|13786|13785|13772|7799
1653000600000|2022-05-19 22:50:00|13788|13781|13783|13780|13788|13785|13781|13780|4129
1653000900000|2022-05-19 22:55:00|13782|13781|13789|13784|13789|13784|13781|13781|3545
1653001200000|2022-05-19 23:00:00|13788|13785|13795|13791|13795|13792|13788|13785|6749
1653001500000|2022-05-19 23:05:00|13796|13787|13791|13785|13796|13795|13791|13785|5548
1653001800000|2022-05-19 23:10:00|13790|13787|13779|13770|13793|13790|13779|13770|10363
1653002100000|2022-05-19 23:15:00|13775|13773|13786|13779|13786|13780|13774|13770|4481
1653002400000|2022-05-19 23:20:00|13785|13780|13782|13774|13785|13780|13775|13770|3735
1653002700000|2022-05-19 23:25:00|13781|13778|13790|13783|13790|13785|13778|13774|4161
1653003000000|2022-05-19 23:30:00|13789|13785|13798|13791|13799|13793|13789|13781|3683
1653003300000|2022-05-19 23:35:00|13799|13794|13800|13797|13800|13799|13795|13791|5094
1653003600000|2022-05-19 23:40:00|13799|13798|13808|13805|13814|13808|13799|13795|10270
1653003900000|2022-05-19 23:45:00|13810|13806|13824|13818|13824|13818|13808|13806|8168
1653004200000|2022-05-19 23:50:00|13825|13824|13829|13822|13835|13832|13823|13816|10092
1653004500000|2022-05-19 23:55:00|13825|13825|13830|13826|13830|13826|13817|13816|9233
1653033600000|2022-05-20 08:00:00|13931|13904|13930|13920|13956|13943|13926|13902|31792
1653033900000|2022-05-20 08:05:00|13938|13930|13935|13930|13938|13934|13925|13920|8761
1653034200000|2022-05-20 08:10:00|13934|13928|13900|13887|13935|13933|13889|13880|12035
1653034500000|2022-05-20 08:15:00|13894|13886|13908|13903|13920|13911|13893|13886|8450
1653034800000|2022-05-20 08:20:00|13911|13904|13925|13912|13927|13920|13911|13903|5195
1653035100000|2022-05-20 08:25:00|13920|13920|13945|13934|13945|13936|13920|13909|8422
1653035400000|2022-05-20 08:30:00|13943|13936|13950|13941|13952|13948|13943|13932|14884
1653035700000|2022-05-20 08:35:00|13949|13943|13949|13935|13950|13944|13938|13932|8691
1653036000000|2022-05-20 08:40:00|13950|13940|13951|13941|13952|13945|13939|13935|5303
1653036300000|2022-05-20 08:45:00|13950|13948|13946|13940|13950|13948|13945|13937|1534
1653036600000|2022-05-20 08:50:00|13940|13933|13935|13930|13946|13937|13930|13923|3046
1653036900000|2022-05-20 08:55:00|13934|13929|13947|13936|13950|13947|13932|13925|13615
1653037200000|2022-05-20 09:00:00|13946|13935|13930|13922|13948|13936|13929|13920|18830
1653037500000|2022-05-20 09:05:00|13935|13925|13940|13930|13944|13933|13929|13925|2617
1653037800000|2022-05-20 09:10:00|13939|13931|13950|13940|13952|13947|13939|13927|5330
1653038100000|2022-05-20 09:15:00|13952|13945|13960|13947|13960|13957|13950|13940|12747
1653038400000|2022-05-20 09:20:00|13959|13959|13958|13945|13960|13959|13955|13944|8050
1653038700000|2022-05-20 09:25:00|13952|13946|13945|13942|13958|13951|13944|13942|3762
1653039000000|2022-05-20 09:30:00|13947|13941|13940|13936|13947|13941|13937|13929|5069
1653039300000|2022-05-20 09:35:00|13939|13930|13940|13929|13940|13937|13933|13927|4040
1653039600000|2022-05-20 09:40:00|13936|13930|13919|13907|13940|13935|13913|13900|4996
1653039900000|2022-05-20 09:45:00|13916|13905|13932|13917|13932|13917|13905|13900|10254
1653040200000|2022-05-20 09:50:00|13931|13918|13930|13924|13935|13930|13925|13917|7863
1653040500000|2022-05-20 09:55:00|13929|13925|13924|13910|13930|13925|13923|13909|2798
1653040800000|2022-05-20 10:00:00|13921|13913|13917|13908|13924|13920|13917|13908|1434
1653041100000|2022-05-20 10:05:00|13916|13911|13930|13921|13935|13930|13916|13911|3807
1653041400000|2022-05-20 10:10:00|13935|13918|13940|13928|13940|13930|13933|13915|1794
1653041700000|2022-05-20 10:15:00|13936|13931|13935|13922|13940|13931|13926|13920|2510
1653042000000|2022-05-20 10:20:00|13927|13920|13935|13933|13935|13933|13927|13916|2095
1653042300000|2022-05-20 10:25:00|13940|13924|13950|13940|13950|13944|13937|13923|3280
1653042600000|2022-05-20 10:30:00|13944|13941|13938|13928|13950|13942|13938|13925|5003
1653042900000|2022-05-20 10:35:00|13933|13930|13930|13925|13933|13930|13930|13920|419
1653043200000|2022-05-20 10:40:00|13937|13926|13935|13929|13940|13929|13926|13925|2400
1653043500000|2022-05-20 10:45:00|13938|13930|13940|13929|13940|13930|13935|13925|1804
1653043800000|2022-05-20 10:50:00|13937|13928|13925|13911|13939|13930|13914|13910|4123
1653044100000|2022-05-20 10:55:00|13930|13912|13925|13917|13930|13922|13919|13912|2193
1653044400000|2022-05-20 11:00:00|13928|13914|13905|13901|13930|13928|13903|13901|29138
1653044700000|2022-05-20 11:05:00|13904|13902|13898|13890|13910|13908|13894|13890|21474
1653045000000|2022-05-20 11:10:00|13896|13891|13906|13902|13906|13902|13888|13883|12007
1653045300000|2022-05-20 11:15:00|13910|13903|13912|13906|13918|13915|13905|13902|9749
1653045600000|2022-05-20 11:20:00|13915|13909|13924|13918|13928|13924|13915|13909|17347
1653045900000|2022-05-20 11:25:00|13928|13920|13923|13916|13928|13922|13919|13915|3938
1653046200000|2022-05-20 11:30:00|13924|13921|13946|13940|13949|13946|13924|13921|17941
1653046500000|2022-05-20 11:35:00|13948|13942|13937|13932|13948|13942|13935|13932|5917
1653046800000|2022-05-20 11:40:00|13936|13933|13948|13946|13959|13958|13933|13932|36440
1653047100000|2022-05-20 11:45:00|13949|13947|13962|13956|13975|13969|13948|13946|20740
1653047400000|2022-05-20 11:50:00|13965|13958|13993|13990|13993|13991|13964|13958|34008
1653047700000|2022-05-20 11:55:00|13995|13991|13960|13957|13999|13998|13960|13957|35802
1653048000000|2022-05-20 12:00:00|13959|13956|13950|13946|13970|13965|13947|13940|25851
1653048300000|2022-05-20 12:05:00|13953|13950|13956|13952|13969|13964|13953|13946|12949
1653048600000|2022-05-20 12:10:00|13955|13954|13938|13935|13960|13958|13936|13934|17343
1653048900000|2022-05-20 12:15:00|13942|13934|13946|13944|13950|13949|13936|13931|15147
1653049200000|2022-05-20 12:20:00|13945|13943|13947|13942|13964|13959|13945|13940|17017
1653049500000|2022-05-20 12:25:00|13950|13945|13952|13949|13956|13953|13944|13940|15385
1653049800000|2022-05-20 12:30:00|13951|13946|13941|13936|13956|13952|13938|13935|19013
1653050100000|2022-05-20 12:35:00|13942|13939|13959|13955|13960|13957|13939|13937|38718
1653050400000|2022-05-20 12:40:00|13957|13952|13938|13935|13957|13953|13936|13934|27135
1653050700000|2022-05-20 12:45:00|13937|13938|13918|13914|13948|13941|13910|13902|59499
1653051000000|2022-05-20 12:50:00|13917|13912|13912|13910|13930|13924|13908|13902|23060
1653051300000|2022-05-20 12:55:00|13916|13911|13925|13921|13925|13921|13901|13897|68875
1653051600000|2022-05-20 13:00:00|13924|13920|13924|13922|13929|13926|13913|13907|24645
1653051900000|2022-05-20 13:05:00|13923|13921|13919|13913|13925|13923|13916|13912|28087
1653052200000|2022-05-20 13:10:00|13918|13915|13933|13930|13935|13931|13914|13912|17952
1653052500000|2022-05-20 13:15:00|13934|13931|13940|13938|13948|13944|13930|13929|34107
1653052800000|2022-05-20 13:20:00|13938|13937|13964|13951|13964|13961|13938|13935|55127
1653053100000|2022-05-20 13:25:00|13975|13968|13914|13900|13990|13985|13904|13900|225712
1653053400000|2022-05-20 13:30:00|13913|13903|13866|13864|13959|13956|13850|13849|1392973
1653053700000|2022-05-20 13:35:00|13869|13867|13881|13880|13891|13890|13808|13807|1323334
1653054000000|2022-05-20 13:40:00|13880|13879|13980|13978|13994|13992|13868|13867|1500518
1653054300000|2022-05-20 13:45:00|13981|13979|13962|13960|14018|14016|13917|13915|1254313
1653054600000|2022-05-20 13:50:00|13963|13961|14024|14023|14036|14035|13954|13953|1154931
1653054900000|2022-05-20 13:55:00|14025|14024|13987|13986|14033|14032|13962|13961|729429
1653055200000|2022-05-20 14:00:00|13988|13985|13991|13989|14049|14048|13956|13955|876594
1653055500000|2022-05-20 14:05:00|13993|13992|13873|13870|14004|14003|13859|13858|1002273
1653055800000|2022-05-20 14:10:00|13874|13872|13864|13863|13879|13877|13837|13836|754568
1653056100000|2022-05-20 14:15:00|13865|13864|13872|13871|13905|13904|13861|13860|515944
1653056400000|2022-05-20 14:20:00|13871|13870|13862|13860|13876|13874|13812|13811|632729
1653056700000|2022-05-20 14:25:00|13861|13861|13878|13877|13887|13886|13841|13840|451776
1653057000000|2022-05-20 14:30:00|13879|13878|13859|13858|13899|13898|13858|13856|384030
1653057300000|2022-05-20 14:35:00|13857|13856|13838|13837|13879|13878|13828|13827|313344
1653057600000|2022-05-20 14:40:00|13837|13836|13856|13855|13880|13878|13832|13831|374401
1653057900000|2022-05-20 14:45:00|13854|13853|13800|13799|13864|13863|13796|13795|590592
1653058200000|2022-05-20 14:50:00|13801|13800|13738|13736|13809|13808|13731|13729|687873
1653058500000|2022-05-20 14:55:00|13737|13735|13720|13719|13757|13756|13706|13705|509250
1653058800000|2022-05-20 15:00:00|13721|13720|13742|13740|13746|13745|13710|13709|441834
1653059100000|2022-05-20 15:05:00|13740|13739|13728|13727|13748|13747|13698|13697|543378
1653059400000|2022-05-20 15:10:00|13727|13726|13718|13717|13735|13734|13684|13683|430227
1653059700000|2022-05-20 15:15:00|13717|13716|13658|13657|13717|13716|13643|13642|599598
1653060000000|2022-05-20 15:20:00|13659|13658|13637|13636|13669|13668|13633|13632|518722
1653060300000|2022-05-20 15:25:00|13638|13637|13699|13697|13718|13717|13638|13637|601213
1653060600000|2022-05-20 15:30:00|13698|13696|13736|13735|13738|13736|13695|13694|470340
1653060900000|2022-05-20 15:35:00|13735|13734|13699|13698|13739|13738|13686|13685|392615
1653061200000|2022-05-20 15:40:00|13700|13699|13691|13690|13742|13742|13688|13687|455079
1653061500000|2022-05-20 15:45:00|13690|13689|13725|13723|13730|13729|13688|13687|343023
1653061800000|2022-05-20 15:50:00|13726|13724|13693|13692|13737|13736|13688|13687|352320
1653062100000|2022-05-20 15:55:00|13696|13695|13678|13677|13722|13720|13676|13675|327140
1653062400000|2022-05-20 16:00:00|13679|13676|13671|13670|13689|13688|13655|13653|301713
1653062700000|2022-05-20 16:05:00|13670|13669|13588|13587|13685|13684|13588|13587|641885
1653063000000|2022-05-20 16:10:00|13589|13588|13604|13603|13618|13617|13556|13555|851746
1653063300000|2022-05-20 16:15:00|13605|13604|13529|13527|13606|13605|13526|13525|1189492
1653063600000|2022-05-20 16:20:00|13528|13528|13558|13556|13564|13562|13515|13512|626184
1653063900000|2022-05-20 16:25:00|13557|13555|13530|13529|13557|13555|13518|13516|513760
1653064200000|2022-05-20 16:30:00|13531|13530|13507|13506|13548|13547|13506|13505|513692
1653064500000|2022-05-20 16:35:00|13506|13505|13480|13479|13515|13514|13472|13471|1139838
1653064800000|2022-05-20 16:40:00|13479|13478|13432|13430|13480|13479|13426|13425|659565
1653065100000|2022-05-20 16:45:00|13431|13431|13451|13450|13463|13462|13402|13401|897609
1653065400000|2022-05-20 16:50:00|13454|13452|13381|13379|13457|13456|13361|13359|1377240
1653065700000|2022-05-20 16:55:00|13382|13380|13435|13433|13457|13455|13378|13377|588120
1653066000000|2022-05-20 17:00:00|13434|13434|13403|13402|13439|13437|13384|13382|539722
1653066300000|2022-05-20 17:05:00|13404|13401|13359|13357|13420|13419|13346|13345|689775
1653066600000|2022-05-20 17:10:00|13362|13358|13355|13353|13372|13371|13336|13335|466171
1653066900000|2022-05-20 17:15:00|13356|13355|13328|13327|13363|13361|13328|13327|490155
1653067200000|2022-05-20 17:20:00|13329|13328|13325|13324|13356|13355|13314|13313|412605
1653067500000|2022-05-20 17:25:00|13326|13325|13282|13281|13328|13326|13282|13280|875145
1653067800000|2022-05-20 17:30:00|13283|13282|13385|13383|13390|13389|13262|13260|995729
1653068100000|2022-05-20 17:35:00|13386|13384|13375|13373|13418|13417|13371|13370|621339
1653068400000|2022-05-20 17:40:00|13377|13374|13399|13398|13412|13411|13356|13355|542758
1653068700000|2022-05-20 17:45:00|13398|13397|13399|13398|13443|13442|13379|13378|575040
1653069000000|2022-05-20 17:50:00|13398|13397|13420|13418|13445|13444|13376|13375|486423
1653069300000|2022-05-20 17:55:00|13421|13419|13415|13414|13445|13444|13405|13404|532357
1653069600000|2022-05-20 18:00:00|13416|13415|13380|13378|13419|13418|13369|13368|489598
1653069900000|2022-05-20 18:05:00|13382|13379|13378|13377|13382|13381|13347|13345|474359
1653070200000|2022-05-20 18:10:00|13379|13376|13375|13374|13404|13403|13366|13365|317034
1653070500000|2022-05-20 18:15:00|13373|13372|13365|13363|13391|13390|13341|13340|399894
1653070800000|2022-05-20 18:20:00|13367|13364|13367|13366|13392|13391|13340|13338|496311
1653071100000|2022-05-20 18:25:00|13368|13367|13398|13396|13408|13406|13362|13361|419194
1653071400000|2022-05-20 18:30:00|13397|13395|13369|13368|13420|13419|13361|13360|556485
1653071700000|2022-05-20 18:35:00|13368|13367|13379|13377|13398|13397|13367|13366|371337
1653072000000|2022-05-20 18:40:00|13378|13378|13432|13431|13435|13433|13370|13369|362229
1653072300000|2022-05-20 18:45:00|13430|13429|13418|13416|13434|13433|13387|13385|377328
1653072600000|2022-05-20 18:50:00|13417|13417|13467|13465|13495|13494|13401|13400|595001
1653072900000|2022-05-20 18:55:00|13466|13464|13437|13435|13482|13481|13434|13432|479690
1653073200000|2022-05-20 19:00:00|13438|13436|13408|13407|13467|13466|13390|13389|641346
1653073500000|2022-05-20 19:05:00|13407|13406|13397|13396|13420|13419|13377|13376|460186
1653073800000|2022-05-20 19:10:00|13398|13397|13406|13405|13415|13414|13387|13386|474271
1653074100000|2022-05-20 19:15:00|13407|13406|13457|13456|13473|13471|13405|13404|453360
1653074400000|2022-05-20 19:20:00|13458|13458|13475|13474|13500|13499|13448|13446|570860
1653074700000|2022-05-20 19:25:00|13476|13475|13548|13546|13549|13548|13469|13467|622990
1653075000000|2022-05-20 19:30:00|13547|13545|13591|13589|13599|13598|13506|13505|860259
1653075300000|2022-05-20 19:35:00|13590|13588|13584|13582|13645|13644|13554|13553|1615915
1653075600000|2022-05-20 19:40:00|13585|13583|13667|13665|13700|13699|13576|13574|1242067
1653075900000|2022-05-20 19:45:00|13670|13667|13683|13680|13688|13686|13612|13611|1077516
1653076200000|2022-05-20 19:50:00|13682|13681|13731|13730|13765|13764|13682|13681|2174206
1653076500000|2022-05-20 19:55:00|13733|13732|13760|13756|13789|13788|13703|13702|2463472
1653076800000|2022-05-20 20:00:00|13761|13759|13738|13737|13792|13781|13738|13737|7734551
1653077100000|2022-05-20 20:05:00|13737|13736|13715|13706|13745|13741|13709|13705|99518
1653077400000|2022-05-20 20:10:00|13714|13707|13729|13718|13735|13728|13709|13706|39166
1653077700000|2022-05-20 20:15:00|13734|13721|13739|13727|13745|13740|13719|13711|43311
1653078000000|2022-05-20 20:20:00|13734|13731|13723|13716|13739|13734|13719|13714|47359
1653078300000|2022-05-20 20:25:00|13721|13718|13715|13712|13723|13718|13708|13705|25568
1653078600000|2022-05-20 20:30:00|13718|13711|13716|13715|13734|13726|13716|13711|40414
1653078900000|2022-05-20 20:35:00|13722|13712|13721|13712|13727|13723|13715|13711|7112
1653079200000|2022-05-20 20:40:00|13720|13714|13722|13718|13725|13723|13719|13713|19109
1653079500000|2022-05-20 20:45:00|13724|13719|13726|13718|13728|13726|13720|13718|16210
1653079800000|2022-05-20 20:50:00|13725|13719|13729|13723|13729|13725|13721|13718|14311
1653080100000|2022-05-20 20:55:00|13728|13724|13729|13727|13731|13729|13728|13724|3457
1653292800000|2022-05-23 08:00:00|13920|13897|13891|13874|13937|13924|13883|13820|12510
1653293100000|2022-05-23 08:05:00|13892|13876|13868|13861|13892|13880|13858|13820|12369
1653293400000|2022-05-23 08:10:00|13867|13859|13830|13820|13868|13865|13825|13820|4525
1653293700000|2022-05-23 08:15:00|13829|13822|13820|13811|13843|13832|13820|13811|6256
1653294000000|2022-05-23 08:20:00|13811|13813|13843|13825|13843|13830|13810|13802|9224
1653294300000|2022-05-23 08:25:00|13846|13826|13850|13837|13865|13860|13845|13826|5710
1653294600000|2022-05-23 08:30:00|13849|13835|13839|13822|13850|13844|13838|13822|4655
1653294900000|2022-05-23 08:35:00|13837|13823|13800|13790|13837|13823|13787|13760|12853
1653295200000|2022-05-23 08:40:00|13799|13792|13801|13785|13819|13806|13796|13780|4431
1653295500000|2022-05-23 08:45:00|13800|13790|13793|13778|13805|13790|13784|13760|2420
1653295800000|2022-05-23 08:50:00|13797|13780|13818|13808|13818|13809|13793|13780|2656
1653296100000|2022-05-23 08:55:00|13817|13810|13815|13808|13818|13811|13815|13808|686
1653296400000|2022-05-23 09:00:00|13810|13810|13816|13801|13816|13810|13806|13800|3062
1653296700000|2022-05-23 09:05:00|13815|13802|13809|13803|13816|13806|13806|13800|1033
1653297000000|2022-05-23 09:10:00|13808|13806|13823|13816|13830|13818|13808|13803|5995
1653297300000|2022-05-23 09:15:00|13822|13810|13809|13803|13829|13811|13809|13803|9180
1653297600000|2022-05-23 09:20:00|13810|13806|13810|13804|13810|13809|13809|13803|6687
1653297900000|2022-05-23 09:25:00|13809|13805|13829|13813|13830|13815|13809|13803|24678
1653298200000|2022-05-23 09:30:00|13827|13814|13835|13815|13837|13824|13820|13811|7087
1653298500000|2022-05-23 09:35:00|13829|13816|13836|13830|13848|13840|13829|13813|6665
1653298800000|2022-05-23 09:40:00|13843|13827|13839|13823|13845|13831|13828|13813|2685
1653299100000|2022-05-23 09:45:00|13837|13819|13833|13819|13841|13824|13829|13819|611
1653299400000|2022-05-23 09:50:00|13832|13810|13827|13815|13834|13815|13824|13800|3516
1653299700000|2022-05-23 09:55:00|13825|13813|13812|13796|13825|13813|13800|13788|5373
1653300000000|2022-05-23 10:00:00|13813|13797|13800|13788|13813|13800|13797|13788|1079
1653300300000|2022-05-23 10:05:00|13799|13795|13800|13789|13810|13799|13799|13788|1545
1653300600000|2022-05-23 10:10:00|13807|13790|13820|13806|13820|13815|13807|13790|4087
1653300900000|2022-05-23 10:15:00|13813|13811|13814|13805|13820|13815|13806|13805|2016
1653301200000|2022-05-23 10:20:00|13805|13802|13818|13801|13820|13802|13802|13796|4858
1653301500000|2022-05-23 10:25:00|13815|13802|13819|13801|13820|13814|13813|13800|7371
1653301800000|2022-05-23 10:30:00|13820|13802|13830|13820|13830|13820|13817|13802|3230
1653302100000|2022-05-23 10:35:00|13829|13821|13830|13815|13830|13821|13825|13810|3342
1653302400000|2022-05-23 10:40:00|13829|13816|13837|13825|13842|13829|13828|13811|5257
1653302700000|2022-05-23 10:45:00|13840|13828|13846|13833|13850|13842|13832|13825|10559
1653303000000|2022-05-23 10:50:00|13850|13836|13852|13845|13867|13850|13844|13833|6394
1653303300000|2022-05-23 10:55:00|13858|13844|13883|13872|13890|13877|13858|13840|16490
1653303600000|2022-05-23 11:00:00|13880|13871|13867|13855|13888|13879|13839|13836|36368
1653303900000|2022-05-23 11:05:00|13859|13853|13869|13865|13870|13865|13853|13850|15771
1653304200000|2022-05-23 11:10:00|13868|13856|13884|13877|13888|13885|13865|13856|19958
1653304500000|2022-05-23 11:15:00|13882|13881|13874|13863|13886|13881|13865|13860|27440
1653304800000|2022-05-23 11:20:00|13872|13862|13850|13845|13875|13864|13844|13839|8164
1653305100000|2022-05-23 11:25:00|13849|13839|13861|13852|13866|13860|13845|13839|9809
1653305400000|2022-05-23 11:30:00|13855|13847|13849|13839|13861|13852|13842|13839|4401
1653305700000|2022-05-23 11:35:00|13850|13841|13819|13819|13850|13841|13815|13806|8232
1653306000000|2022-05-23 11:40:00|13823|13813|13850|13844|13860|13849|13811|13807|33607
1653306300000|2022-05-23 11:45:00|13846|13843|13826|13816|13851|13843|13804|13800|30454
1653306600000|2022-05-23 11:50:00|13825|13818|13822|13816|13841|13839|13791|13790|40088
1653306900000|2022-05-23 11:55:00|13818|13817|13838|13826|13841|13835|13817|13815|14210
1653307200000|2022-05-23 12:00:00|13839|13828|13864|13859|13874|13867|13839|13826|27318
1653307500000|2022-05-23 12:05:00|13868|13860|13860|13855|13879|13878|13857|13855|32777
1653307800000|2022-05-23 12:10:00|13854|13853|13870|13867|13877|13873|13845|13840|21545
1653308100000|2022-05-23 12:15:00|13869|13866|13880|13877|13880|13878|13862|13860|20710
1653308400000|2022-05-23 12:20:00|13879|13878|13856|13851|13880|13878|13855|13850|16550
1653308700000|2022-05-23 12:25:00|13859|13854|13837|13832|13859|13854|13825|13820|49688
1653309000000|2022-05-23 12:30:00|13835|13833|13811|13808|13837|13833|13793|13791|27208
1653309300000|2022-05-23 12:35:00|13809|13806|13826|13817|13834|13826|13808|13806|25367
1653309600000|2022-05-23 12:40:00|13822|13815|13806|13801|13827|13822|13804|13800|12283
1653309900000|2022-05-23 12:45:00|13805|13800|13798|13793|13824|13816|13793|13790|36814
1653310200000|2022-05-23 12:50:00|13797|13792|13790|13789|13812|13806|13785|13781|41375
1653310500000|2022-05-23 12:55:00|13789|13788|13795|13790|13805|13798|13785|13781|12171
1653310800000|2022-05-23 13:00:00|13796|13793|13810|13802|13816|13813|13768|13765|63397
1653311100000|2022-05-23 13:05:00|13807|13807|13799|13791|13814|13809|13796|13791|25372
1653311400000|2022-05-23 13:10:00|13800|13795|13806|13804|13808|13805|13792|13781|28656
1653311700000|2022-05-23 13:15:00|13807|13805|13805|13800|13816|13813|13792|13785|46120
1653312000000|2022-05-23 13:20:00|13802|13797|13807|13800|13813|13805|13783|13780|20729
1653312300000|2022-05-23 13:25:00|13812|13802|13795|13777|13816|13803|13752|13750|57281
1653312600000|2022-05-23 13:30:00|13793|13773|13885|13884|13899|13898|13788|13773|2277779
1653312900000|2022-05-23 13:35:00|13886|13885|13873|13871|13911|13910|13812|13811|1310737
1653313200000|2022-05-23 13:40:00|13874|13872|14022|14021|14038|14037|13865|13863|1516846
1653313500000|2022-05-23 13:45:00|14019|14018|14072|14070|14103|14102|14002|14001|1115568
1653313800000|2022-05-23 13:50:00|14071|14071|14039|14038|14103|14102|14023|14022|1259764
1653314100000|2022-05-23 13:55:00|14040|14039|13980|13978|14059|14058|13963|13962|1124038
1653314400000|2022-05-23 14:00:00|13982|13979|13913|13912|13983|13982|13871|13869|1254160
1653314700000|2022-05-23 14:05:00|13914|13913|13895|13893|13935|13934|13879|13878|668700
1653315000000|2022-05-23 14:10:00|13896|13894|13945|13943|13971|13970|13887|13886|736993
1653315300000|2022-05-23 14:15:00|13944|13942|14030|14028|14044|14042|13943|13941|722350
1653315600000|2022-05-23 14:20:00|14029|14027|14000|13999|14044|14042|13976|13975|635311
1653315900000|2022-05-23 14:25:00|14001|14000|14018|14017|14021|14020|13915|13914|667542
1653316200000|2022-05-23 14:30:00|14019|14016|14023|14022|14055|14053|14001|14000|711085
1653316500000|2022-05-23 14:35:00|14022|14021|14063|14061|14078|14077|14010|14008|625319
1653316800000|2022-05-23 14:40:00|14062|14064|14070|14069|14096|14095|14031|14030|595738
1653317100000|2022-05-23 14:45:00|14069|14068|14113|14110|14168|14167|14036|14035|1237472
1653317400000|2022-05-23 14:50:00|14110|14109|14058|14056|14110|14109|14012|14011|719076
1653317700000|2022-05-23 14:55:00|14059|14058|14048|14046|14059|14058|14019|14018|438763
1653318000000|2022-05-23 15:00:00|14050|14048|14119|14117|14129|14127|14027|14025|806259
1653318300000|2022-05-23 15:05:00|14120|14119|14123|14122|14135|14134|14103|14102|492297
1653318600000|2022-05-23 15:10:00|14122|14121|14141|14140|14143|14142|14105|14104|418771
1653318900000|2022-05-23 15:15:00|14142|14141|14101|14099|14155|14154|14093|14092|533165
1653319200000|2022-05-23 15:20:00|14102|14100|14116|14114|14133|14132|14094|14093|474070
1653319500000|2022-05-23 15:25:00|14119|14117|14130|14129|14137|14136|14095|14094|536574
1653319800000|2022-05-23 15:30:00|14131|14130|14177|14176|14179|14178|14116|14115|620045
1653320100000|2022-05-23 15:35:00|14179|14177|14183|14181|14194|14193|14153|14152|464062
1653320400000|2022-05-23 15:40:00|14185|14184|14172|14171|14197|14196|14149|14148|646810
1653320700000|2022-05-23 15:45:00|14173|14172|14131|14130|14184|14183|14104|14103|465326
1653321000000|2022-05-23 15:50:00|14132|14131|14152|14151|14158|14157|14125|14124|330514
1653321300000|2022-05-23 15:55:00|14153|14152|14198|14197|14209|14207|14150|14149|707548
1653321600000|2022-05-23 16:00:00|14199|14198|14248|14247|14250|14249|14182|14181|784905
1653321900000|2022-05-23 16:05:00|14249|14246|14314|14313|14327|14325|14227|14226|1000389
1653322200000|2022-05-23 16:10:00|14315|14314|14285|14284|14315|14314|14282|14281|406274
1653322500000|2022-05-23 16:15:00|14286|14285|14282|14281|14294|14293|14242|14241|546510
1653322800000|2022-05-23 16:20:00|14283|14282|14273|14272|14314|14313|14269|14268|691883
1653323100000|2022-05-23 16:25:00|14272|14271|14257|14256|14272|14271|14245|14244|429503
1653323400000|2022-05-23 16:30:00|14258|14257|14228|14227|14261|14260|14196|14195|702164
1653323700000|2022-05-23 16:35:00|14230|14228|14275|14274|14279|14278|14206|14205|518361
1653324000000|2022-05-23 16:40:00|14276|14275|14266|14265|14280|14279|14242|14241|290957
1653324300000|2022-05-23 16:45:00|14265|14264|14213|14211|14271|14270|14203|14201|310422
1653324600000|2022-05-23 16:50:00|14214|14212|14212|14211|14226|14225|14204|14203|305692
1653324900000|2022-05-23 16:55:00|14213|14212|14238|14237|14240|14239|14202|14201|320178
1653325200000|2022-05-23 17:00:00|14239|14238|14218|14217|14247|14246|14217|14215|240707
1653325500000|2022-05-23 17:05:00|14217|14216|14211|14210|14230|14229|14198|14197|372187
1653325800000|2022-05-23 17:10:00|14210|14209|14220|14219|14235|14234|14203|14202|268037
1653326100000|2022-05-23 17:15:00|14219|14218|14184|14182|14219|14218|14169|14168|706844
1653326400000|2022-05-23 17:20:00|14183|14181|14176|14174|14190|14189|14153|14152|386491
1653326700000|2022-05-23 17:25:00|14177|14175|14194|14193|14205|14203|14174|14173|296746
1653327000000|2022-05-23 17:30:00|14196|14195|14220|14219|14235|14235|14169|14168|460237
1653327300000|2022-05-23 17:35:00|14219|14218|14227|14226|14242|14241|14212|14211|208975
1653327600000|2022-05-23 17:40:00|14228|14227|14237|14236|14248|14247|14221|14220|285696
1653327900000|2022-05-23 17:45:00|14238|14237|14270|14269|14287|14286|14230|14229|409816
1653328200000|2022-05-23 17:50:00|14269|14268|14247|14246|14278|14276|14239|14238|316752
1653328500000|2022-05-23 17:55:00|14250|14249|14266|14264|14266|14265|14241|14240|242306
1653328800000|2022-05-23 18:00:00|14265|14263|14249|14248|14284|14282|14233|14232|315465
1653329100000|2022-05-23 18:05:00|14250|14249|14260|14260|14272|14271|14239|14238|234797
1653329400000|2022-05-23 18:10:00|14261|14259|14266|14265|14282|14281|14247|14246|327701
1653329700000|2022-05-23 18:15:00|14267|14264|14287|14285|14289|14288|14254|14253|326439
1653330000000|2022-05-23 18:20:00|14285|14284|14266|14265|14288|14287|14260|14259|226685
1653330300000|2022-05-23 18:25:00|14267|14266|14250|14248|14274|14273|14236|14234|281822
1653330600000|2022-05-23 18:30:00|14249|14249|14257|14256|14265|14263|14237|14236|178206
1653330900000|2022-05-23 18:35:00|14256|14255|14253|14252|14268|14267|14249|14248|182276
1653331200000|2022-05-23 18:40:00|14255|14254|14287|14286|14287|14286|14235|14234|312422
1653331500000|2022-05-23 18:45:00|14286|14285|14245|14244|14292|14290|14234|14233|379014
1653331800000|2022-05-23 18:50:00|14244|14243|14237|14236|14263|14262|14208|14206|440944
1653332100000|2022-05-23 18:55:00|14238|14237|14222|14221|14244|14243|14213|14212|275854
1653332400000|2022-05-23 19:00:00|14223|14222|14232|14230|14244|14243|14217|14216|283372
1653332700000|2022-05-23 19:05:00|14233|14231|14276|14275|14277|14276|14225|14224|494474
1653333000000|2022-05-23 19:10:00|14275|14274|14238|14236|14277|14276|14214|14213|614302
1653333300000|2022-05-23 19:15:00|14237|14235|14256|14255|14264|14263|14234|14233|445303
1653333600000|2022-05-23 19:20:00|14258|14254|14231|14230|14268|14267|14214|14213|462172
1653333900000|2022-05-23 19:25:00|14230|14229|14240|14239|14253|14253|14216|14215|429031
1653334200000|2022-05-23 19:30:00|14238|14238|14268|14267|14279|14278|14232|14231|409776
1653334500000|2022-05-23 19:35:00|14269|14268|14236|14235|14289|14288|14232|14230|610384
1653334800000|2022-05-23 19:40:00|14235|14234|14231|14230|14258|14257|14206|14205|746507
1653335100000|2022-05-23 19:45:00|14233|14232|14211|14210|14234|14233|14190|14189|731541
1653335400000|2022-05-23 19:50:00|14212|14211|14269|14268|14284|14283|14211|14211|1187135
1653335700000|2022-05-23 19:55:00|14270|14267|14315|14314|14325|14324|14254|14253|2477285
1653336000000|2022-05-23 20:00:00|14318|14310|14317|14315|14324|14321|14308|14303|6487424
1653336300000|2022-05-23 20:05:00|14318|14319|14345|14343|14345|14343|14318|14316|20757
1653336600000|2022-05-23 20:10:00|14344|14342|14334|14327|14345|14342|14333|14327|21361
1653336900000|2022-05-23 20:15:00|14337|14330|14339|14336|14343|14341|14337|14330|13033
1653337200000|2022-05-23 20:20:00|14342|14337|14333|14325|14343|14340|14329|14325|10518
1653337500000|2022-05-23 20:25:00|14329|14322|14329|14325|14331|14326|14324|14322|16433
1653337800000|2022-05-23 20:30:00|14326|14327|14326|14324|14329|14327|14326|14323|2194
1653338100000|2022-05-23 20:35:00|14327|14325|14331|14325|14335|14330|14327|14324|4073
1653338400000|2022-05-23 20:40:00|14330|14326|14331|14325|14335|14332|14329|14325|5112
1653338700000|2022-05-23 20:45:00|14330|14326|14333|14326|14335|14330|14330|14326|1531
1653339000000|2022-05-23 20:50:00|14330|14327|14331|14328|14332|14331|14330|14327|3804
1653339300000|2022-05-23 20:55:00|14332|14327|14330|14328|14332|14329|14327|14325|1817
1653339600000|2022-05-23 21:00:00|14328|14325|14327|14325|14330|14326|14326|14325|2028
1653339900000|2022-05-23 21:05:00|14328|14326|14321|14305|14330|14326|14320|14305|6956
1653340200000|2022-05-23 21:10:00|14315|14306|14273|14259|14324|14310|14264|14259|33060
1653340500000|2022-05-23 21:15:00|14274|14260|14208|14185|14274|14262|14193|14185|60016
1653340800000|2022-05-23 21:20:00|14207|14189|14186|14183|14208|14200|14172|14163|27299
1653341100000|2022-05-23 21:25:00|14190|14185|14196|14185|14200|14193|14178|14175|14621
1653341400000|2022-05-23 21:30:00|14190|14189|14145|14135|14194|14190|14134|14130|52812
1653341700000|2022-05-23 21:35:00|14155|14136|14130|14126|14169|14165|14130|14126|34943
1653342000000|2022-05-23 21:40:00|14132|14130|14096|14080|14140|14131|14068|14059|59828
1653342300000|2022-05-23 21:45:00|14095|14084|14119|14101|14125|14120|14085|14080|43933
1653342600000|2022-05-23 21:50:00|14116|14106|14107|14095|14119|14106|14100|14089|23183
1653342900000|2022-05-23 21:55:00|14105|14096|14107|14096|14111|14102|14088|14083|30209
1653343200000|2022-05-23 22:00:00|14111|14100|14075|14065|14111|14105|14053|14050|46495
1653343500000|2022-05-23 22:05:00|14073|14070|14080|14066|14085|14082|14058|14050|31098
1653343800000|2022-05-23 22:10:00|14085|14069|14100|14080|14100|14095|14070|14061|22838
1653344100000|2022-05-23 22:15:00|14102|14096|14097|14089|14103|14100|14073|14065|14886
1653344400000|2022-05-23 22:20:00|14095|14088|14076|14070|14101|14100|14075|14070|16575
1653344700000|2022-05-23 22:25:00|14081|14072|14080|14077|14095|14086|14080|14072|9888
1653345000000|2022-05-23 22:30:00|14086|14079|14111|14095|14111|14103|14084|14077|17927
1653345300000|2022-05-23 22:35:00|14110|14101|14106|14103|14110|14108|14101|14099|5919
1653345600000|2022-05-23 22:40:00|14109|14104|14110|14107|14110|14108|14101|14095|6562
1653345900000|2022-05-23 22:45:00|14111|14110|14125|14117|14126|14124|14111|14110|11973
1653346200000|2022-05-23 22:50:00|14122|14120|14111|14110|14125|14120|14111|14110|6440
1653346500000|2022-05-23 22:55:00|14115|14111|14125|14122|14126|14125|14114|14111|8414
1653346800000|2022-05-23 23:00:00|14126|14115|14134|14115|14140|14136|14126|14115|13439
1653347100000|2022-05-23 23:05:00|14125|14118|14135|14130|14135|14134|14121|14115|7508
1653347400000|2022-05-23 23:10:00|14131|14131|14118|14114|14140|14135|14115|14110|9574
1653347700000|2022-05-23 23:15:00|14120|14117|14113|14110|14124|14120|14108|14101|11925
1653348000000|2022-05-23 23:20:00|14117|14103|14107|14105|14117|14108|14105|14100|6285
1653348300000|2022-05-23 23:25:00|14110|14104|14110|14106|14118|14113|14110|14101|5077
1653348600000|2022-05-23 23:30:00|14109|14107|14116|14110|14117|14110|14109|14107|3423
1653348900000|2022-05-23 23:35:00|14115|14115|14114|14111|14116|14115|14113|14110|5676
1653349200000|2022-05-23 23:40:00|14115|14112|14119|14116|14119|14116|14113|14112|8402
1653349500000|2022-05-23 23:45:00|14120|14117|14121|14116|14126|14122|14115|14112|13298
1653349800000|2022-05-23 23:50:00|14126|14120|14135|14105|14135|14122|14109|14100|15939
1653350100000|2022-05-23 23:55:00|14134|14107|14115|14111|14134|14122|14115|14107|14351
1653379200000|2022-05-24 08:00:00|14069|14019|14047|14022|14069|14044|14025|13980|22615
1653379500000|2022-05-24 08:05:00|14044|14027|14055|14041|14080|14047|14030|14027|9597
1653379800000|2022-05-24 08:10:00|14080|14039|14079|14057|14090|14075|14060|14039|7683
1653380100000|2022-05-24 08:15:00|14078|14060|14060|14041|14078|14060|14046|14036|8240
1653380400000|2022-05-24 08:20:00|14055|14050|14074|14062|14074|14062|14050|14036|12245
1653380700000|2022-05-24 08:25:00|14073|14056|14074|14058|14074|14065|14062|14050|4505
1653381000000|2022-05-24 08:30:00|14089|14055|14070|14069|14089|14073|14070|14054|3551
1653381300000|2022-05-24 08:35:00|14080|14060|14080|14065|14080|14067|14064|14049|3548
1653381600000|2022-05-24 08:40:00|14077|14066|14076|14063|14080|14070|14069|14058|1479
1653381900000|2022-05-24 08:45:00|14075|14070|14078|14063|14080|14070|14070|14063|1588
1653382200000|2022-05-24 08:50:00|14076|14065|14045|14036|14076|14065|14045|14036|9638
1653382500000|2022-05-24 08:55:00|14044|14037|14050|14040|14070|14042|14044|14036|2661
1653382800000|2022-05-24 09:00:00|14047|14041|14054|14041|14070|14052|14047|14041|1207
1653383100000|2022-05-24 09:05:00|14052|14040|14050|14040|14052|14042|14046|14040|1351
1653383400000|2022-05-24 09:10:00|14048|14043|14058|14041|14063|14047|14044|14041|4574
1653383700000|2022-05-24 09:15:00|14055|14043|14056|14040|14060|14045|14046|14040|1415
1653384000000|2022-05-24 09:20:00|14055|14046|14054|14047|14061|14048|14053|14040|668
1653384300000|2022-05-24 09:25:00|14053|14048|14064|14050|14067|14060|14045|14036|3637
1653384600000|2022-05-24 09:30:00|14063|14052|14069|14062|14069|14063|14056|14050|3569
1653384900000|2022-05-24 09:35:00||14057||14053||14068||14050|1553
1653385200000|2022-05-24 09:40:00|14067|14050|14075|14068|14078|14068|14064|14050|4015
1653385500000|2022-05-24 09:45:00|14078|14071|14100|14090|14100|14090|14071|14055|2696
1653385800000|2022-05-24 09:50:00|14099|14087|14099|14088|14100|14095|14087|14066|1677
1653386100000|2022-05-24 09:55:00|14093|14091|14101|14088|14112|14099|14093|14088|3739
1653386400000|2022-05-24 10:00:00|14104|14085|14090|14078|14104|14085|14086|14074|4249
1653386700000|2022-05-24 10:05:00|14094|14076|14096|14083|14096|14084|14094|14075|1172
1653387000000|2022-05-24 10:10:00|14119|14085|14104|14088|14119|14097|14104|14085|772
1653387300000|2022-05-24 10:15:00|14111|14089|14122|14109|14128|14122|14111|14085|7313
1653387600000|2022-05-24 10:20:00|14128|14110|14122|14106|14128|14124|14118|14106|6501
1653387900000|2022-05-24 10:25:00|14121|14104|14114|14106|14121|14106|14090|14085|8986
1653388200000|2022-05-24 10:30:00|14113|14105|14114|14105|14125|14107|14112|14105|1025
1653388500000|2022-05-24 10:35:00|14112|14106|14110|14096|14114|14108|14100|14096|6124
1653388800000|2022-05-24 10:40:00|14111|14097|14108|14097|14114|14097|14108|14097|133
1653389100000|2022-05-24 10:45:00|14111|14099|14105|14094|14111|14102|14095|14094|1976
1653389400000|2022-05-24 10:50:00|14104|14096|14100|14094|14107|14101|14100|14094|3846
1653389700000|2022-05-24 10:55:00|14110|14095|14109|14100|14112|14102|14101|14095|4942
1653390000000|2022-05-24 11:00:00|14105|14094|14111|14110|14128|14125|14103|14094|27812
1653390300000|2022-05-24 11:05:00|14115|14111|14144|14135|14146|14141|14110|14101|20808
1653390600000|2022-05-24 11:10:00|14143|14130|14139|14133|14146|14137|14130|14118|15636
1653390900000|2022-05-24 11:15:00|14133|14130|14145|14135|14147|14144|14133|14127|5965
1653391200000|2022-05-24 11:20:00|14147|14136|14136|14125|14147|14140|14130|14125|7960
1653391500000|2022-05-24 11:25:00|14130|14130|14141|14133|14147|14139|14130|14122|24509
1653391800000|2022-05-24 11:30:00|14140|14138|14147|14140|14150|14145|14140|14138|8961
1653392100000|2022-05-24 11:35:00|14150|14141|14114|14108|14153|14147|14113|14108|11298
1653392400000|2022-05-24 11:40:00|14115|14113|14123|14120|14132|14130|14108|14100|21267
1653392700000|2022-05-24 11:45:00|14124|14117|14121|14114|14129|14121|14115|14105|3734
1653393000000|2022-05-24 11:50:00|14120|14115|14106|14103|14121|14118|14103|14102|10018
1653393300000|2022-05-24 11:55:00|14104|14102|14105|14098|14107|14105|14091|14090|34653
1653393600000|2022-05-24 12:00:00|14104|14100|14115|14111|14115|14111|14090|14085|27404
1653393900000|2022-05-24 12:05:00|14111|14107|14079|14076|14111|14107|14076|14071|18208
1653394200000|2022-05-24 12:10:00|14076|14073|14088|14085|14095|14091|14076|14073|21048
1653394500000|2022-05-24 12:15:00|14090|14087|14084|14082|14093|14091|14081|14078|15940
1653394800000|2022-05-24 12:20:00|14087|14081|14083|14076|14090|14082|14072|14071|30370
1653395100000|2022-05-24 12:25:00|14082|14075|14092|14090|14110|14100|14076|14075|26998
1653395400000|2022-05-24 12:30:00|14091|14080|14111|14105|14117|14110|14080|14076|38085
1653395700000|2022-05-24 12:35:00|14109|14102|14131|14125|14143|14142|14106|14100|33880
1653396000000|2022-05-24 12:40:00|14128|14128|14130|14120|14149|14145|14127|14120|32900
1653396300000|2022-05-24 12:45:00|14128|14123|14128|14121|14128|14126|14117|14101|11190
1653396600000|2022-05-24 12:50:00|14130|14123|14133|14130|14138|14131|14123|14117|41795
1653396900000|2022-05-24 12:55:00|14132|14132|14129|14121|14140|14137|14115|14111|46256
1653397200000|2022-05-24 13:00:00|14121|14122|14124|14117|14132|14122|14108|14101|17958
1653397500000|2022-05-24 13:05:00|14120|14118|14114|14109|14134|14126|14105|14101|18626
1653397800000|2022-05-24 13:10:00|14115|14111|14121|14117|14125|14120|14115|14109|17216
1653398100000|2022-05-24 13:15:00|14122|14119|14113|14113|14134|14126|14112|14110|21054
1653398400000|2022-05-24 13:20:00|14114|14112|14110|14100|14130|14126|14104|14100|26316
1653398700000|2022-05-24 13:25:00|14100|14085|14079|14071|14100|14097|14073|14060|64482
1653399000000|2022-05-24 13:30:00|14084|14080|14156|14155|14196|14195|14076|14074|1287681
1653399300000|2022-05-24 13:35:00|14155|14156|14120|14119|14170|14169|14099|14098|1130840
1653399600000|2022-05-24 13:40:00|14122|14121|14035|14033|14169|14168|14033|14032|1149386
1653399900000|2022-05-24 13:45:00|14033|14032|13956|13955|14071|14069|13956|13955|1304697
1653400200000|2022-05-24 13:50:00|13955|13953|13979|13977|14028|14026|13945|13943|933924
1653400500000|2022-05-24 13:55:00|13980|13978|13934|13932|13994|13993|13923|13921|622039
1653400800000|2022-05-24 14:00:00|13935|13933|13855|13853|13935|13933|13828|13827|1426229
1653401100000|2022-05-24 14:05:00|13854|13852|13814|13812|13885|13884|13802|13801|752034
1653401400000|2022-05-24 14:10:00|13818|13817|13777|13776|13825|13824|13765|13764|817886
1653401700000|2022-05-24 14:15:00|13776|13775|13761|13759|13790|13789|13734|13733|705468
1653402000000|2022-05-24 14:20:00|13760|13760|13821|13819|13825|13824|13757|13756|537975
1653402300000|2022-05-24 14:25:00|13820|13818|13849|13848|13854|13853|13791|13790|510884
1653402600000|2022-05-24 14:30:00|13848|13847|13822|13822|13887|13886|13812|13810|779991
1653402900000|2022-05-24 14:35:00|13823|13821|13841|13839|13852|13851|13815|13814|482720
1653403200000|2022-05-24 14:40:00|13839|13838|13833|13832|13846|13844|13784|13783|560554
1653403500000|2022-05-24 14:45:00|13832|13831|13797|13796|13866|13864|13788|13787|426590
1653403800000|2022-05-24 14:50:00|13794|13793|13792|13791|13816|13815|13781|13780|471693
1653404100000|2022-05-24 14:55:00|13793|13790|13818|13817|13829|13828|13781|13780|480116
1653404400000|2022-05-24 15:00:00|13817|13815|13804|13803|13830|13829|13791|13790|384426
1653404700000|2022-05-24 15:05:00|13805|13802|13803|13801|13842|13840|13787|13786|387227
1653405000000|2022-05-24 15:10:00|13805|13802|13814|13813|13834|13833|13792|13790|336279
1653405300000|2022-05-24 15:15:00|13815|13814|13804|13803|13860|13859|13792|13790|450292
1653405600000|2022-05-24 15:20:00|13805|13804|13824|13823|13835|13834|13787|13786|290976
1653405900000|2022-05-24 15:25:00|13823|13822|13843|13841|13846|13845|13813|13812|267229
1653406200000|2022-05-24 15:30:00|13844|13842|13836|13835|13860|13858|13815|13814|312509
1653406500000|2022-05-24 15:35:00|13835|13834|13828|13826|13847|13846|13806|13805|297929
1653406800000|2022-05-24 15:40:00|13827|13825|13854|13852|13864|13862|13820|13818|302623
1653407100000|2022-05-24 15:45:00|13855|13853|13953|13952|13953|13952|13855|13853|805448
1653407400000|2022-05-24 15:50:00|13954|13953|13913|13911|13956|13955|13907|13906|400578
1653407700000|2022-05-24 15:55:00|13914|13913|13917|13916|13956|13955|13902|13901|364769
1653408000000|2022-05-24 16:00:00|13918|13917|13923|13922|13932|13930|13895|13893|264589
1653408300000|2022-05-24 16:05:00|13924|13923|13950|13949|13953|13952|13896|13895|273603
1653408600000|2022-05-24 16:10:00|13949|13948|13997|13996|13997|13996|13938|13937|367405
1653408900000|2022-05-24 16:15:00|13996|13995|13982|13981|14027|14026|13978|13977|577917
1653409200000|2022-05-24 16:20:00|13981|13980|13953|13952|13982|13981|13941|13940|380054
1653409500000|2022-05-24 16:25:00|13952|13951|13930|13929|13958|13956|13926|13924|431451
1653409800000|2022-05-24 16:30:00|13931|13930|13897|13896|13942|13941|13889|13888|347228
1653410100000|2022-05-24 16:35:00|13898|13897|13867|13865|13905|13903|13859|13858|354892
1653410400000|2022-05-24 16:40:00|13866|13866|13862|13860|13875|13874|13856|13855|179161
1653410700000|2022-05-24 16:45:00|13861|13859|13874|13873|13888|13886|13852|13851|247316
1653411000000|2022-05-24 16:50:00|13875|13874|13867|13866|13881|13880|13857|13856|235406
1653411300000|2022-05-24 16:55:00|13868|13867|13913|13912|13941|13939|13868|13867|424452
1653411600000|2022-05-24 17:00:00|13912|13911|13830|13829|13913|13911|13829|13827|712984
1653411900000|2022-05-24 17:05:00|13829|13828|13841|13839|13847|13845|13829|13828|209593
1653412200000|2022-05-24 17:10:00|13840|13840|13839|13838|13850|13849|13829|13828|265337
1653412500000|2022-05-24 17:15:00|13837|13836|13843|13842|13859|13858|13818|13816|231001
1653412800000|2022-05-24 17:20:00|13844|13843|13827|13825|13845|13843|13816|13815|174857
1653413100000|2022-05-24 17:25:00|13826|13826|13853|13851|13858|13857|13815|13814|273262
1653413400000|2022-05-24 17:30:00|13852|13852|13844|13843|13855|13854|13817|13816|218900
1653413700000|2022-05-24 17:35:00|13846|13845|13886|13884|13892|13891|13841|13840|262447
1653414000000|2022-05-24 17:40:00|13885|13885|13922|13921|13935|13934|13881|13880|353774
1653414300000|2022-05-24 17:45:00|13923|13922|13937|13936|13970|13969|13918|13917|369888
1653414600000|2022-05-24 17:50:00|13935|13934|13954|13953|13970|13969|13928|13927|284952
1653414900000|2022-05-24 17:55:00|13955|13954|13934|13933|13969|13968|13924|13923|248452
1653415200000|2022-05-24 18:00:00|13935|13932|13899|13898|13940|13939|13896|13895|272344
1653415500000|2022-05-24 18:05:00|13900|13899|13977|13976|13988|13987|13895|13894|355870
1653415800000|2022-05-24 18:10:00|13978|13977|13956|13954|14011|14010|13943|13942|487219
1653416100000|2022-05-24 18:15:00|13955|13955|13930|13928|13962|13961|13922|13921|426212
1653416400000|2022-05-24 18:20:00|13929|13927|13959|13958|13963|13962|13905|13904|371153
1653416700000|2022-05-24 18:25:00|13961|13960|13948|13947|13985|13984|13948|13947|307366
1653417000000|2022-05-24 18:30:00|13947|13946|13976|13974|13980|13978|13935|13934|319017
1653417300000|2022-05-24 18:35:00|13978|13975|14003|14002|14015|14014|13968|13967|414374
1653417600000|2022-05-24 18:40:00|14004|14003|13914|13913|14022|14021|13913|13912|576935
1653417900000|2022-05-24 18:45:00|13915|13914|13895|13894|13934|13933|13879|13878|472271
1653418200000|2022-05-24 18:50:00|13894|13893|13887|13886|13912|13911|13883|13882|333993
1653418500000|2022-05-24 18:55:00|13889|13888|13911|13910|13920|13919|13870|13869|386969
1653418800000|2022-05-24 19:00:00|13910|13909|13951|13950|13969|13968|13903|13902|424114
1653419100000|2022-05-24 19:05:00|13950|13949|13928|13927|13977|13976|13924|13923|465602
1653419400000|2022-05-24 19:10:00|13929|13928|13943|13942|13964|13963|13927|13925|426864
1653419700000|2022-05-24 19:15:00|13944|13943|13927|13926|13973|13971|13919|13918|457315
1653420000000|2022-05-24 19:20:00|13928|13927|13966|13965|13979|13977|13896|13895|574098
1653420300000|2022-05-24 19:25:00|13968|13964|13972|13971|13999|13998|13946|13945|450133
1653420600000|2022-05-24 19:30:00|13974|13972|13985|13984|14000|13999|13971|13970|588427
1653420900000|2022-05-24 19:35:00|13986|13985|14060|14058|14095|14093|13986|13985|1332926
1653421200000|2022-05-24 19:40:00|14062|14059|14038|14036|14094|14092|14036|14034|922512
1653421500000|2022-05-24 19:45:00|14037|14035|14057|14056|14091|14090|14030|14029|832194
1653421800000|2022-05-24 19:50:00|14058|14058|14005|14004|14073|14072|13998|13997|1124194
1653422100000|2022-05-24 19:55:00|14004|14002|14050|14041|14059|14054|13996|13995|2869132
1653422400000|2022-05-24 20:00:00|14053|14040|14080|14075|14088|14082|14039|14023|45757
1653422700000|2022-05-24 20:05:00|14079|14074|14070|14066|14079|14078|14064|14059|14682
1653423000000|2022-05-24 20:10:00|14068|14065|14073|14068|14074|14068|14063|14055|8993
1653423300000|2022-05-24 20:15:00|14072|14069|14070|14066|14075|14073|14070|14066|2700
1653423600000|2022-05-24 20:20:00|14068|14065|14048|14038|14070|14065|14033|14022|21220
1653423900000|2022-05-24 20:25:00|14045|14034|14044|14039|14045|14041|14040|14034|4683
1653424200000|2022-05-24 20:30:00|14043|14038|14044|14041|14044|14042|14040|14038|3293
1653424500000|2022-05-24 20:35:00|14043|14042|14045|14042|14046|14044|14043|14042|1377
1653424800000|2022-05-24 20:40:00|14046|14043|14055|14048|14059|14056|14045|14043|12950
1653425100000|2022-05-24 20:45:00|14056|14050|14069|14056|14069|14058|14056|14050|8492
1653425400000|2022-05-24 20:50:00|14070|14062|14072|14070|14075|14073|14067|14062|8117
1653425700000|2022-05-24 20:55:00|14075|14069|14077|14070|14079|14074|14069|14068|5236
1653426000000|2022-05-24 21:00:00|14074|14068|14079|14073|14079|14077|14070|14058|5736
1653426300000|2022-05-24 21:05:00|14077|14072|14076|14071|14077|14073|14075|14069|1944
1653426600000|2022-05-24 21:10:00|14075|14070|14071|14067|14079|14070|14069|14064|3285
1653426900000|2022-05-24 21:15:00||14064||14067||14067||14064|584
1653427200000|2022-05-24 21:20:00|14068|14066|14068|14064|14068|14068|14068|14064|721
1653427500000|2022-05-24 21:25:00|14071|14063|14074|14063|14075|14067|14064|14052|1675
1653427800000|2022-05-24 21:30:00|14070|14064|14072|14064|14074|14066|14070|14055|1126
1653428100000|2022-05-24 21:35:00|14074|14065|14074|14070|14074|14071|14072|14064|828
1653428400000|2022-05-24 21:40:00|14077|14071|14076|14070|14077|14073|14076|14070|1384
1653428700000|2022-05-24 21:45:00|14075|14072|14075|14070|14077|14075|14072|14070|5694
1653429000000|2022-05-24 21:50:00|14074|14058|14075|14065|14075|14065|14070|14055|436
1653429300000|2022-05-24 21:55:00|14073|14070|14075|14072|14075|14072|14071|14070|352
1653429600000|2022-05-24 22:00:00|14077|14069|14079|14073|14079|14078|14077|14069|3283
1653429900000|2022-05-24 22:05:00|14074|14074|14080|14071|14080|14074|14071|14069|2442
1653430200000|2022-05-24 22:10:00|14079|14072|14108|14102|14108|14102|14079|14072|23192
1653430500000|2022-05-24 22:15:00|14110|14103|14117|14092|14119|14116|14100|14090|9227
1653430800000|2022-05-24 22:20:00|14110|14105|14104|14096|14118|14110|14104|14092|2819
1653431100000|2022-05-24 22:25:00|14109|14104|14115|14105|14115|14109|14105|14092|1729
1653431400000|2022-05-24 22:30:00|14114|14100|14110|14105|14114|14105|14105|14100|1597
1653431700000|2022-05-24 22:35:00|14113|14106|14125|14119|14125|14124|14113|14105|9383
1653432000000|2022-05-24 22:40:00|14128|14121|14127|14121|14132|14129|14123|14120|4967
1653432300000|2022-05-24 22:45:00|14128|14120|14115|14111|14129|14122|14115|14110|2828
1653432600000|2022-05-24 22:50:00|14118|14107|14118|14111|14118|14116|14118|14107|4460
1653432900000|2022-05-24 22:55:00|14120|14112|14136|14126|14137|14128|14120|14111|3950
1653433200000|2022-05-24 23:00:00|14127|14125|14128|14124|14136|14127|14122|14121|2094
1653433500000|2022-05-24 23:05:00|14130|14132|14145|14137|14147|14144|14130|14123|19227
1653433800000|2022-05-24 23:10:00|14144|14141|14152|14141|14159|14156|14144|14141|10997
1653434100000|2022-05-24 23:15:00|14154|14143|14156|14150|14156|14150|14143|14140|5877
1653434400000|2022-05-24 23:20:00|14155|14152|14156|14150|14158|14157|14150|14145|7249
1653434700000|2022-05-24 23:25:00|14157|14151|14149|14142|14158|14155|14144|14142|13793
1653435000000|2022-05-24 23:30:00|14150|14143|14152|14145|14156|14150|14147|14142|6024
1653435300000|2022-05-24 23:35:00|14150|14147|14150|14148|14154|14150|14148|14142|4396
1653435600000|2022-05-24 23:40:00|14149|14147|14148|14145|14150|14148|14146|14143|1273
1653435900000|2022-05-24 23:45:00|14150|14142|14143|14137|14150|14144|14141|14133|5051
1653436200000|2022-05-24 23:50:00|14145|14138|14138|14133|14147|14143|14138|14133|5863
1653436500000|2022-05-24 23:55:00|14137|14132|14167|14160|14167|14160|14137|14130|13822
1653465600000|2022-05-25 08:00:00|14080|14030|14060|14040|14089|14079|14040|14021|6495
1653465900000|2022-05-25 08:05:00|14056|14054|14022|14000|14064|14060|14022|14000|6945
1653466200000|2022-05-25 08:10:00|14021|13973|14031|14010|14033|14011|14003|13973|2786
1653466500000|2022-05-25 08:15:00|14033|14021|14025|14011|14040|14025|14015|14010|4690
1653466800000|2022-05-25 08:20:00|14022|14014|14037|14023|14037|14025|14020|14011|8093
1653467100000|2022-05-25 08:25:00|14034|14034|14033|14026|14048|14034|14028|14023|3679
1653467400000|2022-05-25 08:30:00|14031|14031|14062|14050|14089|14068|14031|14026|3830
1653467700000|2022-05-25 08:35:00|14065|14055|14065|14054|14065|14056|14055|14031|840
1653468000000|2022-05-25 08:40:00|14064|14050|14069|14054|14072|14055|14064|14050|2087
1653468300000|2022-05-25 08:45:00|14068|14050|14060|14047|14068|14054|14049|14035|1475
1653468600000|2022-05-25 08:50:00|14057|14046|14073|14052|14095|14063|14054|14031|3682
1653468900000|2022-05-25 08:55:00|14072|14061|14044|14026|14090|14062|14044|14026|2102
1653469200000|2022-05-25 09:00:00|14043|14027|14031|14020|14068|14036|14024|14020|4205
1653469500000|2022-05-25 09:05:00|14030|14021|14035|14024|14036|14025|14022|14018|1849
1653469800000|2022-05-25 09:10:00|14036|14025|13993|13960|14036|14025|13993|13960|7154
1653470100000|2022-05-25 09:15:00|13996|13968|14005|13990|14033|14001|13985|13960|5198
1653470400000|2022-05-25 09:20:00|14006|13997|14006|13990|14011|13997|13994|13980|2214
1653470700000|2022-05-25 09:25:00|14004|13980|14005|14000|14030|14003|13970|13962|4612
1653471000000|2022-05-25 09:30:00|14011|14001|14028|13986|14028|14011|14000|13973|1917
1653471300000|2022-05-25 09:35:00|14026|14012|14025|14008|14030|14020|14015|13986|1433
1653471600000|2022-05-25 09:40:00|14024|14012|14016|13986|14025|14012|14008|13986|1170
1653471900000|2022-05-25 09:45:00|14015|13987|14025|14010|14025|14011|14010|13986|1218
1653472200000|2022-05-25 09:50:00|14023|14012|14060|14016|14061|14050|14023|14010|9579
1653472500000|2022-05-25 09:55:00|14059|14027|14049|14027|14060|14050|14044|14027|5963
1653472800000|2022-05-25 10:00:00|14048|14016|14049|14015|14049|14026|14036|14000|648
1653473100000|2022-05-25 10:05:00|14046|14033|14049|14036|14049|14042|14046|14033|362
1653473400000|2022-05-25 10:10:00|14053|14038|14044|14017|14066|14055|14023|14000|13073
1653473700000|2022-05-25 10:15:00|14043|14024|14028|14017|14043|14024|14020|14017|1585
1653474000000|2022-05-25 10:20:00|14030|14020|14038|14024|14054|14030|14028|14017|2203
1653474300000|2022-05-25 10:25:00|14024|14020|14044|14027|14046|14033|14024|14020|6005
1653474600000|2022-05-25 10:30:00|14042|14020|14021|14002|14044|14021|14011|14002|7022
1653474900000|2022-05-25 10:35:00|14017|14004|14020|14010|14023|14010|14009|14004|1683
1653475200000|2022-05-25 10:40:00|14023|14011|14029|14015|14055|14021|14021|14001|4761
1653475500000|2022-05-25 10:45:00|14028|14011|13996|13986|14028|14011|13990|13986|3716
1653475800000|2022-05-25 10:50:00|14000|13987|13980|13972|14004|13990|13966|13958|29392
1653476100000|2022-05-25 10:55:00|13975|13974|13965|13960|13980|13974|13965|13958|11521
1653476400000|2022-05-25 11:00:00|13964|13958|13982|13975|13989|13985|13954|13952|51483
1653476700000|2022-05-25 11:05:00|13979|13966|13975|13970|13990|13981|13970|13958|7516
1653477000000|2022-05-25 11:10:00|13974|13963|13937|13926|13974|13963|13914|13901|37622
1653477300000|2022-05-25 11:15:00|13930|13927|13937|13925|13945|13930|13907|13901|13384
1653477600000|2022-05-25 11:20:00|13936|13928|13899|13893|13937|13935|13895|13890|24177
1653477900000|2022-05-25 11:25:00|13897|13894|13914|13901|13919|13911|13883|13876|82932
1653478200000|2022-05-25 11:30:00|13920|13900|13902|13892|13920|13913|13894|13886|15858
1653478500000|2022-05-25 11:35:00|13899|13888|13893|13885|13910|13897|13888|13876|15523
1653478800000|2022-05-25 11:40:00|13895|13886|13887|13881|13900|13893|13871|13870|23630
1653479100000|2022-05-25 11:45:00|13886|13880|13903|13893|13903|13898|13870|13860|34025
1653479400000|2022-05-25 11:50:00|13900|13895|13900|13896|13903|13900|13893|13890|28896
1653479700000|2022-05-25 11:55:00|13899|13895|13890|13887|13920|13914|13888|13880|25801
1653480000000|2022-05-25 12:00:00|13889|13886|13875|13872|13890|13887|13813|13806|70561
1653480300000|2022-05-25 12:05:00|13885|13873|13864|13860|13885|13876|13856|13852|34158
1653480600000|2022-05-25 12:10:00|13863|13856|13877|13874|13887|13879|13851|13850|59452
1653480900000|2022-05-25 12:15:00|13875|13870|13868|13862|13887|13879|13861|13860|10719
1653481200000|2022-05-25 12:20:00|13866|13860|13876|13873|13884|13882|13864|13860|17374
1653481500000|2022-05-25 12:25:00|13875|13867|13875|13872|13879|13876|13859|13855|40283
1653481800000|2022-05-25 12:30:00|13873|13862|13919|13915|13940|13934|13845|13838|44751
1653482100000|2022-05-25 12:35:00|13926|13917|13897|13896|13926|13917|13893|13875|63447
1653482400000|2022-05-25 12:40:00|13896|13895|13896|13895|13912|13904|13878|13875|48125
1653482700000|2022-05-25 12:45:00|13900|13896|13889|13886|13910|13902|13882|13878|38619
1653483000000|2022-05-25 12:50:00|13891|13889|13886|13875|13900|13899|13884|13875|29885
1653483300000|2022-05-25 12:55:00|13882|13869|13868|13865|13882|13874|13837|13831|57260
1653483600000|2022-05-25 13:00:00|13871|13858|13848|13843|13898|13885|13845|13840|32548
1653483900000|2022-05-25 13:05:00|13846|13842|13879|13875|13880|13877|13845|13841|30492
1653484200000|2022-05-25 13:10:00|13877|13876|13852|13850|13877|13876|13842|13840|30000
1653484500000|2022-05-25 13:15:00|13851|13848|13861|13854|13868|13862|13836|13834|27287
1653484800000|2022-05-25 13:20:00|13855|13855|13870|13864|13875|13871|13848|13844|19409
1653485100000|2022-05-25 13:25:00|13865|13845|13844|13826|13870|13850|13811|13810|41410
1653485400000|2022-05-25 13:30:00|13843|13843|13962|13961|13990|13988|13835|13833|943080
1653485700000|2022-05-25 13:35:00|13963|13962|13991|13990|14034|14032|13951|13950|833263
1653486000000|2022-05-25 13:40:00|13990|13989|13972|13971|14012|14010|13935|13933|765895
1653486300000|2022-05-25 13:45:00|13973|13972|13915|13913|14033|14032|13913|13912|777746
1653486600000|2022-05-25 13:50:00|13917|13915|13966|13964|13987|13985|13915|13913|520481
1653486900000|2022-05-25 13:55:00|13967|13966|13933|13931|14000|13999|13920|13919|895460
1653487200000|2022-05-25 14:00:00|13934|13932|13963|13962|13985|13983|13913|13912|593099
1653487500000|2022-05-25 14:05:00|13961|13960|13932|13931|13962|13961|13895|13894|759984
1653487800000|2022-05-25 14:10:00|13930|13930|14019|14017|14025|14024|13905|13904|747306
1653488100000|2022-05-25 14:15:00|14018|14018|14031|14030|14061|14060|13990|13988|648479
1653488400000|2022-05-25 14:20:00|14033|14031|14020|14019|14038|14037|14003|14001|412159
1653488700000|2022-05-25 14:25:00|14021|14020|14085|14083|14086|14085|14018|14017|385988
1653489000000|2022-05-25 14:30:00|14086|14084|14132|14131|14134|14133|14080|14079|547686
1653489300000|2022-05-25 14:35:00|14133|14132|14111|14110|14138|14137|14103|14102|418804
1653489600000|2022-05-25 14:40:00|14113|14111|14064|14063|14121|14120|14034|14033|648394
1653489900000|2022-05-25 14:45:00|14065|14064|14040|14039|14075|14074|14017|14016|446535
1653490200000|2022-05-25 14:50:00|14041|14040|14027|14026|14047|14046|14013|14011|506692
1653490500000|2022-05-25 14:55:00|14028|14027|14020|14018|14049|14047|14008|14007|321768
1653490800000|2022-05-25 15:00:00|14019|14019|13978|13977|14041|14040|13969|13968|429470
1653491100000|2022-05-25 15:05:00|13977|13975|14007|14006|14034|14033|13974|13973|277676
1653491400000|2022-05-25 15:10:00|14006|14005|14037|14036|14048|14047|14004|14003|257790
1653491700000|2022-05-25 15:15:00|14038|14035|14054|14053|14064|14062|14030|14028|334714
1653492000000|2022-05-25 15:20:00|14053|14052|14049|14047|14058|14057|14024|14023|217125
1653492300000|2022-05-25 15:25:00|14051|14048|14027|14025|14051|14050|14019|14018|221799
1653492600000|2022-05-25 15:30:00|14028|14027|13985|13984|14029|14028|13981|13980|330822
1653492900000|2022-05-25 15:35:00|13986|13985|13968|13967|13995|13994|13946|13945|499119
1653493200000|2022-05-25 15:40:00|13967|13966|14005|14003|14020|14019|13962|13961|334536
1653493500000|2022-05-25 15:45:00|14003|14002|14006|14005|14020|14018|13989|13987|206327
1653493800000|2022-05-25 15:50:00|14007|14006|14004|14003|14011|14010|13984|13983|263358
1653494100000|2022-05-25 15:55:00|14003|14002|13992|13991|14028|14027|13991|13990|273437
1653494400000|2022-05-25 16:00:00|13993|13992|14002|14001|14019|14018|13987|13986|229916
1653494700000|2022-05-25 16:05:00|14003|14002|13970|13969|14013|14012|13960|13959|269900
1653495000000|2022-05-25 16:10:00|13969|13968|13981|13980|13991|13990|13960|13959|282476
1653495300000|2022-05-25 16:15:00|13980|13979|13958|13956|13987|13986|13945|13944|245816
1653495600000|2022-05-25 16:20:00|13957|13955|13937|13935|13957|13955|13921|13920|230955
1653495900000|2022-05-25 16:25:00|13936|13936|13918|13916|13941|13940|13897|13896|402665
1653496200000|2022-05-25 16:30:00|13919|13917|13905|13903|13934|13933|13902|13901|299292
1653496500000|2022-05-25 16:35:00|13904|13904|13906|13905|13928|13927|13885|13884|269772
1653496800000|2022-05-25 16:40:00|13905|13904|13922|13921|13924|13923|13902|13901|137107
1653497100000|2022-05-25 16:45:00|13923|13922|13945|13944|13957|13956|13917|13916|287204
1653497400000|2022-05-25 16:50:00|13943|13942|13926|13925|13946|13944|13919|13918|393397
1653497700000|2022-05-25 16:55:00|13925|13924|13944|13943|13949|13948|13912|13911|267113
1653498000000|2022-05-25 17:00:00|13943|13942|13907|13906|13944|13943|13898|13897|222109
1653498300000|2022-05-25 17:05:00|13906|13905|13908|13907|13924|13922|13892|13891|274188
1653498600000|2022-05-25 17:10:00|13907|13906|13893|13891|13912|13911|13851|13850|551415
1653498900000|2022-05-25 17:15:00|13894|13893|13886|13884|13917|13916|13881|13880|255144
1653499200000|2022-05-25 17:20:00|13885|13883|13889|13887|13905|13904|13875|13874|237689
1653499500000|2022-05-25 17:25:00|13892|13890|13924|13923|13937|13935|13879|13878|351648
1653499800000|2022-05-25 17:30:00|13923|13921|13941|13940|13942|13941|13903|13902|261316
1653500100000|2022-05-25 17:35:00|13942|13941|13961|13960|13974|13973|13940|13939|310701
1653500400000|2022-05-25 17:40:00|13962|13961|13966|13964|13975|13974|13949|13947|216295
1653500700000|2022-05-25 17:45:00|13967|13965|13970|13969|13977|13976|13951|13950|251327
1653501000000|2022-05-25 17:50:00|13971|13970|13934|13933|13974|13973|13928|13927|300313
1653501300000|2022-05-25 17:55:00|13933|13932|13947|13943|13958|13956|13925|13924|225286
1653501600000|2022-05-25 18:00:00|13946|13945|13978|13977|14040|14038|13928|13927|1071518
1653501900000|2022-05-25 18:05:00|13981|13978|13916|13914|14005|14002|13858|13855|835423
1653502200000|2022-05-25 18:10:00|13917|13916|13951|13950|13982|13979|13904|13902|726215
1653502500000|2022-05-25 18:15:00|13952|13949|13969|13968|14010|14009|13934|13932|622621
1653502800000|2022-05-25 18:20:00|13970|13969|14008|14006|14029|14028|13954|13953|535196
1653503100000|2022-05-25 18:25:00|14009|14007|14049|14048|14057|14056|14000|13999|531263
1653503400000|2022-05-25 18:30:00|14050|14049|14070|14069|14075|14074|14031|14030|474609
1653503700000|2022-05-25 18:35:00|14069|14068|14030|14029|14082|14081|14025|14024|553558
1653504000000|2022-05-25 18:40:00|14031|14030|14053|14051|14086|14085|14024|14023|457154
1653504300000|2022-05-25 18:45:00|14054|14052|14042|14041|14062|14061|14029|14028|378409
1653504600000|2022-05-25 18:50:00|14041|14040|14110|14108|14119|14118|14039|14038|607964
1653504900000|2022-05-25 18:55:00|14111|14110|14111|14110|14120|14119|14098|14097|391406
1653505200000|2022-05-25 19:00:00|14112|14109|14147|14146|14154|14153|14099|14098|590909
1653505500000|2022-05-25 19:05:00|14146|14145|14157|14155|14159|14158|14117|14116|506375
1653505800000|2022-05-25 19:10:00|14156|14156|14173|14172|14179|14178|14149|14148|422575
1653506100000|2022-05-25 19:15:00|14174|14173|14142|14141|14176|14174|14133|14132|595547
1653506400000|2022-05-25 19:20:00|14143|14142|14147|14146|14159|14158|14132|14130|405677
1653506700000|2022-05-25 19:25:00|14146|14145|14138|14137|14147|14146|14126|14125|395197
1653507000000|2022-05-25 19:30:00|14139|14138|14116|14115|14155|14154|14104|14103|669617
1653507300000|2022-05-25 19:35:00|14115|14114|14083|14082|14115|14114|14076|14075|650978
1653507600000|2022-05-25 19:40:00|14081|14080|14087|14086|14094|14093|14052|14051|559302
1653507900000|2022-05-25 19:45:00|14086|14085|14061|14060|14086|14085|14045|14044|605927
1653508200000|2022-05-25 19:50:00|14062|14061|14029|14028|14062|14061|13994|13993|1368847
1653508500000|2022-05-25 19:55:00|14028|14027|14071|14070|14071|14070|14024|14023|1755924
1653508800000|2022-05-25 20:00:00|14070|14066|14040|14035|14070|14070|14033|14025|6152904
1653509100000|2022-05-25 20:05:00|14039|14038|14019|14007|14039|14038|14010|14002|12243
1653509400000|2022-05-25 20:10:00|14016|14010|14016|14005|14025|14018|14010|14005|9443
1653509700000|2022-05-25 20:15:00|14015|14012|14008|14003|14018|14012|14004|13998|12226
1653510000000|2022-05-25 20:20:00|14007|14001|13922|13920|14015|14012|13920|13910|50977
1653510300000|2022-05-25 20:25:00|13919|13913|13919|13897|13922|13913|13880|13868|76370
1653510600000|2022-05-25 20:30:00|13910|13899|13945|13935|13945|13936|13910|13897|28509
1653510900000|2022-05-25 20:35:00|13943|13936|13978|13963|13978|13970|13930|13925|21750
1653511200000|2022-05-25 20:40:00|13977|13967|13959|13950|13977|13970|13959|13950|8840
1653511500000|2022-05-25 20:45:00|13956|13951|13955|13950|13959|13954|13947|13928|11602
1653511800000|2022-05-25 20:50:00|13950|13941|13977|13967|13977|13967|13944|13940|12229
1653512100000|2022-05-25 20:55:00|13975|13970|13988|13976|13988|13984|13974|13960|9259
1653512400000|2022-05-25 21:00:00|13985|13980|13970|13962|13985|13981|13970|13960|2508
1653512700000|2022-05-25 21:05:00|13977|13965|13975|13964|13985|13977|13965|13961|7159
1653513000000|2022-05-25 21:10:00|13979|13968|13976|13964|13979|13972|13972|13964|1142
1653513300000|2022-05-25 21:15:00|13979|13968|13978|13964|13979|13972|13974|13964|440
1653513600000|2022-05-25 21:20:00|13974|13969|13969|13960|13978|13969|13969|13960|895
1653513900000|2022-05-25 21:25:00|13966|13965|13971|13965|13971|13966|13966|13965|714
1653514200000|2022-05-25 21:30:00|13972|13966|13970|13965|13972|13966|13970|13965|1353
1653514500000|2022-05-25 21:35:00|13965|13964|13978|13970|13978|13970|13965|13960|1840
1653514800000|2022-05-25 21:40:00|13985|13962|13981|13970|13985|13976|13970|13961|3203
1653515100000|2022-05-25 21:45:00|13983|13971|13982|13970|13984|13973|13977|13970|1564
1653515400000|2022-05-25 21:50:00|13980|13968|13977|13970|13980|13970|13975|13968|2419
1653515700000|2022-05-25 21:55:00|13979|13971|13980|13975|13982|13975|13971|13967|3676
1653516000000|2022-05-25 22:00:00|13979|13978|14023|14012|14030|14029|13979|13978|24461
1653516300000|2022-05-25 22:05:00|14025|14013|14017|14003|14025|14016|14011|14003|3542
1653516600000|2022-05-25 22:10:00|14016|14010|14039|14030|14039|14030|14014|14010|6194
1653516900000|2022-05-25 22:15:00|14040|14039|14027|14024|14045|14040|14027|14018|6210
1653517200000|2022-05-25 22:20:00|14025|14021|14025|14014|14027|14021|14012|14000|2825
1653517500000|2022-05-25 22:25:00|14024|14015|14008|13997|14024|14016|14004|13990|6505
1653517800000|2022-05-25 22:30:00|14007|14000|14005|13997|14008|14001|13999|13992|2412
1653518100000|2022-05-25 22:35:00|14004|13996|14010|14008|14010|14008|13999|13995|4603
1653518400000|2022-05-25 22:40:00|14014|14010|14011|14000|14014|14010|14008|14000|1675
1653518700000|2022-05-25 22:45:00|14008|14009|14005|14000|14011|14009|14005|13991|3551
1653519000000|2022-05-25 22:50:00|14000|13995|13995|13993|14000|13995|13995|13992|645
1653519300000|2022-05-25 22:55:00|14000|13994|14009|14002|14009|14002|13995|13992|3440
1653519600000|2022-05-25 23:00:00|14012|14003|14009|14005|14012|14009|14009|14003|2576
1653519900000|2022-05-25 23:05:00|14012|14008|14012|14005|14012|14009|14009|14005|1322
1653520200000|2022-05-25 23:10:00|14014|14010|14020|14012|14020|14016|14014|14006|2701
1653520500000|2022-05-25 23:15:00|14019|14015|14025|14020|14025|14020|14019|14014|2499
1653520800000|2022-05-25 23:20:00|14019|14017|14019|14015|14019|14017|14018|14015|1490
1653521100000|2022-05-25 23:25:00|14018|14016|14024|14022|14025|14022|14018|14015|1373
1653521400000|2022-05-25 23:30:00|14022|14020|14016|14011|14024|14020|14016|14011|2260
1653521700000|2022-05-25 23:35:00|14020|14012|14018|14008|14024|14016|14009|14004|2890
1653522000000|2022-05-25 23:40:00|14017|14011|14013|14010|14018|14014|14013|14010|1679
1653522300000|2022-05-25 23:45:00|14020|14012|14015|14010|14020|14015|14012|14010|4700
1653522600000|2022-05-25 23:50:00|14012|14001|14005|13985|14025|14011|13992|13985|9880
1653522900000|2022-05-25 23:55:00|13990|13986|14000|13993|14005|13996|13990|13985|6445
1653552000000|2022-05-26 08:00:00|14044|14008|14002|13981|14050|14031|13970|13951|20652
1653552300000|2022-05-26 08:05:00|14001|13976|13983|13965|14030|13988|13956|13950|19146
1653552600000|2022-05-26 08:10:00|13988|13966|13925|13910|13988|13968|13925|13910|11904
1653552900000|2022-05-26 08:15:00|13916|13900|13900|13890|13957|13918|13880|13871|21026
1653553200000|2022-05-26 08:20:00|13899|13882|13903|13877|13923|13910|13885|13860|12703
1653553500000|2022-05-26 08:25:00|13901|13878|13858|13838|13901|13891|13855|13838|10082
1653553800000|2022-05-26 08:30:00|13857|13837|13871|13853|13871|13853|13844|13837|8077
1653554100000|2022-05-26 08:35:00|13870|13855|13869|13850|13870|13861|13843|13840|8195
1653554400000|2022-05-26 08:40:00|13867|13851|13870|13861|13870|13861|13867|13850|881
1653554700000|2022-05-26 08:45:00|13869|13866|13850|13840|13870|13869|13847|13840|16154
1653555000000|2022-05-26 08:50:00|13840|13838|13838|13824|13840|13838|13825|13822|18997
1653555300000|2022-05-26 08:55:00|13837|13830|13832|13828|13840|13837|13832|13822|7123
1653555600000|2022-05-26 09:00:00|13835|13829|13830|13814|13837|13831|13814|13806|9438
1653555900000|2022-05-26 09:05:00|13816|13819|13839|13822|13839|13826|13812|13810|12239
1653556200000|2022-05-26 09:10:00|13862|13830|13835|13830|13868|13850|13833|13821|12363
1653556500000|2022-05-26 09:15:00|13845|13840|13845|13841|13845|13842|13838|13830|6832
1653556800000|2022-05-26 09:20:00|13841|13835|13862|13846|13862|13846|13836|13835|18170
1653557100000|2022-05-26 09:25:00|13857|13847|13850|13823|13862|13852|13834|13823|4749
1653557400000|2022-05-26 09:30:00|13843|13826|13860|13838|13860|13850|13840|13826|5538
1653557700000|2022-05-26 09:35:00|13853|13837|13857|13846|13860|13850|13840|13829|2425
1653558000000|2022-05-26 09:40:00|13849|13849|13860|13845|13860|13852|13848|13840|2518
1653558300000|2022-05-26 09:45:00|13858|13855|13877|13860|13879|13860|13858|13848|18134
1653558600000|2022-05-26 09:50:00|13876|13859|13853|13845|13876|13859|13848|13841|10198
1653558900000|2022-05-26 09:55:00|13855|13848|13855|13840|13857|13848|13845|13830|3802
1653559200000|2022-05-26 10:00:00|13856|13844|13849|13830|13856|13844|13838|13823|4114
1653559500000|2022-05-26 10:05:00|13844|13833|13870|13850|13870|13850|13831|13830|6104
1653559800000|2022-05-26 10:10:00|13867|13853|13850|13834|13870|13853|13837|13830|2941
1653560100000|2022-05-26 10:15:00|13849|13833|13840|13833|13850|13840|13840|13833|5893
1653560400000|2022-05-26 10:20:00|13839|13837|13850|13842|13850|13842|13839|13833|1549
1653560700000|2022-05-26 10:25:00|13848|13838|13850|13838|13850|13845|13844|13835|2075
1653561000000|2022-05-26 10:30:00|13849|13837|13869|13851|13870|13856|13847|13837|3533
1653561300000|2022-05-26 10:35:00|13859|13847|13869|13842|13869|13859|13855|13840|6047
1653561600000|2022-05-26 10:40:00|13860|13845|13860|13851|13869|13857|13855|13845|4987
1653561900000|2022-05-26 10:45:00|13859|13856|13870|13853|13870|13857|13859|13851|1373
1653562200000|2022-05-26 10:50:00|13869|13852|13895|13876|13895|13883|13869|13852|5559
1653562500000|2022-05-26 10:55:00|13894|13878|13889|13877|13900|13897|13888|13876|15376
1653562800000|2022-05-26 11:00:00|13887|13876|13948|13938|13950|13940|13866|13857|74945
1653563100000|2022-05-26 11:05:00|13947|13932|13922|13915|13948|13942|13918|13911|30686
1653563400000|2022-05-26 11:10:00|13918|13913|13938|13926|13945|13937|13910|13905|22555
1653563700000|2022-05-26 11:15:00|13937|13920|13933|13923|13940|13935|13916|13914|12199
1653564000000|2022-05-26 11:20:00|13934|13925|13948|13943|13948|13947|13927|13923|43242
1653564300000|2022-05-26 11:25:00|13945|13947|13968|13960|13988|13970|13940|13936|24281
1653564600000|2022-05-26 11:30:00|13966|13965|13938|13923|13966|13965|13925|13923|16829
1653564900000|2022-05-26 11:35:00|13928|13921|13922|13913|13939|13928|13904|13902|26878
1653565200000|2022-05-26 11:40:00|13920|13919|13920|13917|13923|13919|13906|13903|20433
1653565500000|2022-05-26 11:45:00|13917|13915|13924|13919|13930|13924|13912|13905|12898
1653565800000|2022-05-26 11:50:00|13923|13923|13909|13903|13939|13932|13903|13900|23936
1653566100000|2022-05-26 11:55:00|13905|13900|13897|13891|13910|13900|13887|13880|32517
1653566400000|2022-05-26 12:00:00|13895|13890|13886|13883|13898|13891|13870|13867|43595
1653566700000|2022-05-26 12:05:00|13885|13881|13885|13882|13899|13893|13872|13870|38653
1653567000000|2022-05-26 12:10:00|13884|13881|13890|13885|13898|13891|13878|13875|17524
1653567300000|2022-05-26 12:15:00|13889|13883|13893|13892|13898|13892|13869|13868|22227
1653567600000|2022-05-26 12:20:00|13891|13888|13889|13885|13898|13894|13886|13881|13355
1653567900000|2022-05-26 12:25:00|13891|13890|13891|13890|13898|13894|13890|13889|7905
1653568200000|2022-05-26 12:30:00|13896|13889|13888|13865|13925|13920|13860|13852|66365
1653568500000|2022-05-26 12:35:00|13886|13868|13878|13874|13893|13880|13852|13850|41457
1653568800000|2022-05-26 12:40:00|13877|13873|13886|13880|13894|13892|13869|13865|24728
1653569100000|2022-05-26 12:45:00|13884|13881|13846|13841|13892|13889|13845|13841|59337
1653569400000|2022-05-26 12:50:00|13848|13840|13883|13881|13889|13886|13828|13825|78272
1653569700000|2022-05-26 12:55:00|13884|13880|13868|13863|13885|13884|13859|13857|32814
1653570000000|2022-05-26 13:00:00|13869|13860|13850|13845|13878|13870|13845|13844|55073
1653570300000|2022-05-26 13:05:00|13845|13844|13834|13831|13850|13845|13813|13810|102286
1653570600000|2022-05-26 13:10:00|13837|13833|13831|13830|13847|13842|13829|13823|35117
1653570900000|2022-05-26 13:15:00|13830|13828|13782|13776|13831|13829|13774|13770|157306
1653571200000|2022-05-26 13:20:00|13778|13780|13769|13759|13825|13821|13767|13759|85781
1653571500000|2022-05-26 13:25:00|13766|13758|13739|13733|13798|13789|13737|13731|115015
1653571800000|2022-05-26 13:30:00|13759|13738|13827|13824|13840|13839|13715|13713|1360545
1653572100000|2022-05-26 13:35:00|13825|13825|13913|13911|13948|13947|13819|13818|938832
1653572400000|2022-05-26 13:40:00|13916|13915|13931|13929|13942|13941|13885|13883|545537
1653572700000|2022-05-26 13:45:00|13933|13932|13992|13991|14007|14006|13918|13917|811165
1653573000000|2022-05-26 13:50:00|13991|13990|14053|14051|14055|14053|13984|13982|708729
1653573300000|2022-05-26 13:55:00|14051|14050|14062|14061|14076|14075|14032|14031|449263
1653573600000|2022-05-26 14:00:00|14064|14062|14061|14059|14097|14096|14054|14053|697862
1653573900000|2022-05-26 14:05:00|14060|14058|14061|14060|14074|14073|14037|14036|611838
1653574200000|2022-05-26 14:10:00|14060|14059|14084|14083|14095|14093|14041|14040|455436
1653574500000|2022-05-26 14:15:00|14083|14082|14170|14169|14170|14169|14081|14080|773431
1653574800000|2022-05-26 14:20:00|14169|14168|14146|14145|14170|14169|14131|14130|447370
1653575100000|2022-05-26 14:25:00|14147|14146|14117|14115|14148|14147|14103|14102|444534
1653575400000|2022-05-26 14:30:00|14116|14116|14101|14099|14126|14125|14085|14084|450784
1653575700000|2022-05-26 14:35:00|14100|14098|14127|14125|14134|14133|14099|14098|380467
1653576000000|2022-05-26 14:40:00|14126|14123|14144|14143|14154|14153|14112|14111|454815
1653576300000|2022-05-26 14:45:00|14143|14142|14170|14169|14170|14169|14129|14128|331339
1653576600000|2022-05-26 14:50:00|14171|14170|14165|14164|14198|14197|14152|14150|358840
1653576900000|2022-05-26 14:55:00|14164|14163|14188|14187|14190|14189|14152|14151|323827
1653577200000|2022-05-26 15:00:00|14187|14186|14270|14268|14279|14278|14180|14179|806912
1653577500000|2022-05-26 15:05:00|14271|14269|14247|14245|14277|14276|14241|14240|459812
1653577800000|2022-05-26 15:10:00|14248|14246|14279|14278|14279|14278|14241|14240|325449
1653578100000|2022-05-26 15:15:00|14280|14279|14295|14293|14303|14302|14275|14274|515163
1653578400000|2022-05-26 15:20:00|14294|14292|14268|14267|14311|14310|14264|14263|493894
1653578700000|2022-05-26 15:25:00|14270|14269|14253|14252|14274|14273|14246|14245|321846
1653579000000|2022-05-26 15:30:00|14255|14254|14241|14239|14279|14278|14240|14239|358212
1653579300000|2022-05-26 15:35:00|14240|14240|14272|14271|14277|14276|14232|14231|385913
1653579600000|2022-05-26 15:40:00|14271|14270|14298|14297|14298|14297|14258|14257|360203
1653579900000|2022-05-26 15:45:00|14299|14298|14263|14262|14302|14301|14249|14248|338593
1653580200000|2022-05-26 15:50:00|14264|14263|14287|14285|14292|14291|14255|14254|271196
1653580500000|2022-05-26 15:55:00|14286|14286|14296|14295|14310|14309|14285|14284|349087
1653580800000|2022-05-26 16:00:00|14297|14294|14318|14316|14325|14324|14283|14282|427861
1653581100000|2022-05-26 16:05:00|14319|14317|14314|14313|14326|14325|14305|14304|259034
1653581400000|2022-05-26 16:10:00|14315|14314|14369|14368|14371|14370|14314|14313|547919
1653581700000|2022-05-26 16:15:00|14368|14367|14399|14398|14400|14399|14355|14354|479055
1653582000000|2022-05-26 16:20:00|14400|14399|14418|14417|14434|14433|14399|14398|706841
1653582300000|2022-05-26 16:25:00|14417|14416|14399|14398|14419|14418|14389|14388|383114
1653582600000|2022-05-26 16:30:00|14400|14399|14388|14387|14412|14411|14381|14380|282283
1653582900000|2022-05-26 16:35:00|14387|14386|14395|14394|14397|14396|14377|14376|208416
1653583200000|2022-05-26 16:40:00|14394|14393|14364|14363|14398|14397|14363|14362|247143
1653583500000|2022-05-26 16:45:00|14363|14362|14384|14383|14390|14389|14357|14356|262404
1653583800000|2022-05-26 16:50:00|14383|14382|14391|14390|14396|14395|14381|14380|226294
1653584100000|2022-05-26 16:55:00|14390|14389|14401|14400|14416|14415|14385|14384|383741
1653584400000|2022-05-26 17:00:00|14402|14401|14410|14409|14418|14417|14394|14393|221218
1653584700000|2022-05-26 17:05:00|14411|14410|14425|14424|14425|14424|14404|14403|173283
1653585000000|2022-05-26 17:10:00|14426|14425|14394|14393|14434|14433|14382|14381|393016
1653585300000|2022-05-26 17:15:00|14393|14392|14379|14378|14395|14394|14369|14368|256480
1653585600000|2022-05-26 17:20:00|14380|14379|14354|14353|14387|14386|14347|14346|294411
1653585900000|2022-05-26 17:25:00|14355|14354|14347|14347|14369|14368|14341|14340|317876
1653586200000|2022-05-26 17:30:00|14348|14346|14363|14362|14368|14367|14343|14342|214629
1653586500000|2022-05-26 17:35:00|14362|14361|14347|14346|14362|14361|14339|14338|233017
1653586800000|2022-05-26 17:40:00|14348|14347|14356|14355|14363|14361|14339|14338|262596
1653587100000|2022-05-26 17:45:00|14355|14354|14375|14374|14386|14385|14352|14351|233290
1653587400000|2022-05-26 17:50:00|14374|14373|14370|14368|14382|14381|14366|14365|188154
1653587700000|2022-05-26 17:55:00|14371|14370|14379|14378|14386|14385|14352|14351|281555
1653588000000|2022-05-26 18:00:00|14377|14376|14375|14374|14380|14379|14360|14359|260982
1653588300000|2022-05-26 18:05:00|14376|14375|14365|14364|14378|14377|14345|14344|300401
1653588600000|2022-05-26 18:10:00|14366|14365|14369|14368|14376|14375|14354|14353|181313
1653588900000|2022-05-26 18:15:00|14368|14367|14364|14363|14384|14383|14362|14361|201553
1653589200000|2022-05-26 18:20:00|14365|14364|14406|14405|14407|14406|14362|14361|368898
1653589500000|2022-05-26 18:25:00|14405|14404|14383|14382|14406|14405|14380|14378|273969
1653589800000|2022-05-26 18:30:00|14384|14383|14380|14379|14390|14388|14376|14375|204827
1653590100000|2022-05-26 18:35:00|14381|14380|14376|14375|14384|14383|14358|14357|312514
1653590400000|2022-05-26 18:40:00|14375|14374|14381|14380|14384|14383|14355|14355|256124
1653590700000|2022-05-26 18:45:00|14380|14379|14381|14380|14392|14391|14372|14371|228545
1653591000000|2022-05-26 18:50:00|14380|14379|14374|14373|14389|14388|14366|14366|276598
1653591300000|2022-05-26 18:55:00|14373|14372|14391|14390|14395|14394|14371|14370|261536
1653591600000|2022-05-26 19:00:00|14392|14391|14376|14374|14396|14395|14357|14356|365323
1653591900000|2022-05-26 19:05:00|14375|14375|14395|14394|14398|14397|14372|14370|256711
1653592200000|2022-05-26 19:10:00|14396|14395|14384|14383|14398|14397|14374|14373|337320
1653592500000|2022-05-26 19:15:00|14386|14384|14341|14340|14389|14388|14310|14308|646271
1653592800000|2022-05-26 19:20:00|14342|14341|14329|14327|14347|14346|14311|14310|372000
1653593100000|2022-05-26 19:25:00|14330|14328|14322|14321|14338|14337|14312|14311|504919
1653593400000|2022-05-26 19:30:00|14321|14320|14333|14332|14339|14338|14313|14312|427092
1653593700000|2022-05-26 19:35:00|14332|14331|14357|14356|14359|14358|14324|14322|495672
1653594000000|2022-05-26 19:40:00|14356|14355|14393|14392|14394|14393|14353|14352|437824
1653594300000|2022-05-26 19:45:00|14394|14393|14418|14417|14419|14418|14377|14376|720961
1653594600000|2022-05-26 19:50:00|14419|14418|14402|14400|14434|14433|14382|14380|1593037
1653594900000|2022-05-26 19:55:00|14403|14402|14374|14370|14410|14409|14367|14366|2154375
1653595200000|2022-05-26 20:00:00|14375|14373|14356|14352|14402|14373|14354|14352|8429921
1653595500000|2022-05-26 20:05:00|14358|14353|14365|14359|14365|14359|14355|14352|9527
1653595800000|2022-05-26 20:10:00|14361|14360|14365|14357|14365|14361|14357|14351|6696
1653596100000|2022-05-26 20:15:00|14360|14352|14360|14354|14360|14357|14355|14351|5533
1653596400000|2022-05-26 20:20:00|14357|14352|14355|14351|14360|14356|14355|14350|6674
1653596700000|2022-05-26 20:25:00|14356|14354|14365|14355|14365|14360|14355|14354|6188
1653597000000|2022-05-26 20:30:00|14364|14360|14364|14360|14364|14361|14364|14360|439
1653597300000|2022-05-26 20:35:00|14363|14354|14364|14359|14365|14362|14363|14354|2847
1653597600000|2022-05-26 20:40:00|14363|14360|14364|14358|14364|14360|14363|14351|1166
1653597900000|2022-05-26 20:45:00|14363|14360|14359|14352|14363|14360|14356|14351|2094
1653598200000|2022-05-26 20:50:00|14358|14354|14364|14358|14364|14358|14358|14354|2085
1653598500000|2022-05-26 20:55:00||14360||14351||14361||14350|3005
1653598800000|2022-05-26 21:00:00|14365|14353|14364|14355|14365|14364|14363|14353|1727
1653599100000|2022-05-26 21:05:00|14365|14360|14369|14355|14369|14367|14365|14355|2222
1653599400000|2022-05-26 21:10:00|14365|14356|14367|14356|14367|14358|14363|14355|3400
1653599700000|2022-05-26 21:15:00|14364|14359|14364|14360|14367|14360|14364|14355|1268
1653600000000|2022-05-26 21:20:00|14363|14361|14367|14362|14367|14362|14363|14360|2279
1653600300000|2022-05-26 21:25:00|14365|14361|14362|14360|14365|14361|14362|14360|2153
1653600600000|2022-05-26 21:30:00|14367|14361|14367|14362|14367|14362|14367|14361|599
1653600900000|2022-05-26 21:35:00|14364|14360|14369|14367|14369|14367|14364|14360|1570
1653601200000|2022-05-26 21:40:00|14368|14365|14368|14366|14371|14366|14368|14365|5641
1653601500000|2022-05-26 21:45:00|14366|14363|14368|14364|14368|14365|14366|14363|360
1653601800000|2022-05-26 21:50:00|14369|14365|14369|14364|14372|14368|14366|14364|2366
1653602100000|2022-05-26 21:55:00|14368|14365|14366|14362|14368|14365|14364|14362|1244
1653602400000|2022-05-26 22:00:00|14362|14360|14377|14370|14378|14374|14362|14360|7305
1653602700000|2022-05-26 22:05:00|14376|14366|14374|14369|14376|14371|14368|14366|1931
1653603000000|2022-05-26 22:10:00|14373|14370|14378|14375|14378|14375|14370|14367|2103
1653603300000|2022-05-26 22:15:00|14379|14376|14387|14381|14391|14386|14379|14376|3402
1653603600000|2022-05-26 22:20:00|14384|14383|14396|14390|14399|14397|14384|14383|7202
1653603900000|2022-05-26 22:25:00|14395|14391|14384|14373|14395|14391|14375|14371|6268
1653604200000|2022-05-26 22:30:00|14390|14374|14388|14381|14390|14383|14380|14374|2107
1653604500000|2022-05-26 22:35:00|14380|14378|14378|14374|14388|14380|14378|14374|2787
1653604800000|2022-05-26 22:40:00|14380|14375|14388|14381|14395|14383|14380|14375|4231
1653605100000|2022-05-26 22:45:00|14387|14383|14382|14377|14387|14383|14382|14372|3135
1653605400000|2022-05-26 22:50:00|14383|14382|14387|14381|14387|14385|14380|14375|1566
1653605700000|2022-05-26 22:55:00|14386|14386|14383|14380|14387|14386|14383|14380|1671
1653606000000|2022-05-26 23:00:00||14382||14381||14382||14380|2232
1653606300000|2022-05-26 23:05:00|14387|14384|14387|14385|14387|14385|14386|14384|3253
1653606600000|2022-05-26 23:10:00|14386|14384|14389|14382|14389|14386|14386|14380|1831
1653606900000|2022-05-26 23:15:00||14381||14380||14381||14380|533
1653607200000|2022-05-26 23:20:00|14388|14375|14385|14380|14388|14382|14378|14375|5054
1653607500000|2022-05-26 23:25:00|14382|14376|14385|14380|14387|14380|14380|14376|647
1653607800000|2022-05-26 23:30:00|14384|14378|14385|14382|14385|14382|14382|14378|1251
1653608100000|2022-05-26 23:35:00|14389|14385|14390|14387|14390|14388|14389|14385|3163
1653608400000|2022-05-26 23:40:00|14392|14386|14400|14398|14400|14399|14392|14386|10511
1653608700000|2022-05-26 23:45:00|14403|14397|14401|14398|14403|14402|14401|14397|8475
1653609000000|2022-05-26 23:50:00|14400|14399|14400|14395|14403|14400|14394|14390|5865
1653609300000|2022-05-26 23:55:00|14398|14393|14419|14414|14420|14414|14398|14392|6241
1653638400000|2022-05-27 08:00:00|14338|14316|14318|14310|14371|14321|14307|14283|9607
1653638700000|2022-05-27 08:05:00|14317|14315|14343|14318|14350|14332|14317|14312|2936
1653639000000|2022-05-27 08:10:00|14342|14319|14356|14333|14357|14342|14340|14315|2901
1653639300000|2022-05-27 08:15:00|14359|14334|14363|14360|14399|14378|14359|14334|1828
1653639600000|2022-05-27 08:20:00|14366|14363|14388|14370|14389|14371|14363|14354|1992
1653639900000|2022-05-27 08:25:00|14393|14368|14393|14379|14400|14390|14389|14367|3707
1653640200000|2022-05-27 08:30:00|14396|14381|14420|14400|14435|14423|14396|14381|11005
1653640500000|2022-05-27 08:35:00|14418|14401|14416|14400|14430|14410|14407|14400|3428
1653640800000|2022-05-27 08:40:00|14414|14402|14397|14383|14430|14416|14397|14382|3985
1653641100000|2022-05-27 08:45:00|14395|14386|14400|14390|14400|14393|14390|14375|2965
1653641400000|2022-05-27 08:50:00|14399|14379|14404|14390|14404|14390|14387|14375|1359
1653641700000|2022-05-27 08:55:00|14403|14397|14412|14400|14415|14400|14400|14390|1429
1653642000000|2022-05-27 09:00:00|14415|14408|14394|14383|14417|14408|14387|14379|3523
1653642300000|2022-05-27 09:05:00|14398|14386|14399|14383|14399|14386|14389|14383|353
1653642600000|2022-05-27 09:10:00|14398|14391|14395|14383|14399|14391|14388|14383|1368
1653642900000|2022-05-27 09:15:00|14393|14390|14398|14386|14399|14394|14393|14385|238
1653643200000|2022-05-27 09:20:00|14399|14387|14394|14383|14399|14396|14394|14383|1153
1653643500000|2022-05-27 09:25:00|14399|14390|14400|14388|14410|14394|14397|14385|1117
1653643800000|2022-05-27 09:30:00|14407|14394|14406|14396|14407|14400|14401|14386|1300
1653644100000|2022-05-27 09:35:00|14404|14392|14406|14398|14406|14404|14401|14388|1631
1653644400000|2022-05-27 09:40:00|14412|14399|14420|14407|14430|14427|14412|14399|5727
1653644700000|2022-05-27 09:45:00|14418|14412|14426|14413|14427|14413|14414|14412|403
1653645000000|2022-05-27 09:50:00|14429|14414|14430|14412|14430|14429|14420|14412|4783
1653645300000|2022-05-27 09:55:00|14431|14413|14441|14435|14450|14445|14431|14413|11143
1653645600000|2022-05-27 10:00:00|14446|14433|14424|14400|14446|14435|14418|14400|5519
1653645900000|2022-05-27 10:05:00|14427|14403|14399|14385|14428|14403|14399|14385|4885
1653646200000|2022-05-27 10:10:00|14407|14384|14426|14410|14435|14414|14399|14384|3357
1653646500000|2022-05-27 10:15:00|14429|14420|14416|14402|14432|14420|14416|14400|644
1653646800000|2022-05-27 10:20:00|14435|14412|14422|14413|14435|14414|14410|14400|2710
1653647100000|2022-05-27 10:25:00|14423||14422||14427||14421||317
1653647400000|2022-05-27 10:30:00|14423|14416|14417|14400|14423|14416|14410|14400|1197
1653647700000|2022-05-27 10:35:00|14423|14401|14414|14406|14423|14411|14406|14398|4994
1653648000000|2022-05-27 10:40:00|14412|14410|14414|14401|14414|14411|14412|14400|1091
1653648300000|2022-05-27 10:45:00|14423|14408|14417|14401|14423|14419|14416|14400|3290
1653648600000|2022-05-27 10:50:00|14410|14400|14419|14407|14419|14410|14398|14388|5590
1653648900000|2022-05-27 10:55:00|14425|14408|14434|14418|14435|14420|14420|14408|2448
1653649200000|2022-05-27 11:00:00|14431|14419|14423|14410|14431|14426|14415|14410|17204
1653649500000|2022-05-27 11:05:00|14419|14415|14419|14411|14423|14420|14412|14410|10437
1653649800000|2022-05-27 11:10:00|14421|14410|14423|14416|14423|14419|14418|14410|3445
1653650100000|2022-05-27 11:15:00|14425|14420|14405|14394|14430|14428|14395|14390|12460
1653650400000|2022-05-27 11:20:00|14398|14395|14414|14401|14414|14407|14395|14392|8305
1653650700000|2022-05-27 11:25:00|14413|14395|14413|14400|14413|14409|14400|14392|6185
1653651000000|2022-05-27 11:30:00|14415|14404|14405|14400|14415|14405|14400|14396|1789
1653651300000|2022-05-27 11:35:00|14403|14396|14415|14401|14415|14403|14399|14396|8186
1653651600000|2022-05-27 11:40:00|14405|14402|14420|14416|14424|14417|14402|14397|4470
1653651900000|2022-05-27 11:45:00|14418|14417|14405|14398|14418|14417|14401|14396|5757
1653652200000|2022-05-27 11:50:00|14404|14396|14387|14381|14405|14396|14378|14376|14975
1653652500000|2022-05-27 11:55:00|14383|14380|14375|14372|14387|14381|14368|14358|9287
1653652800000|2022-05-27 12:00:00|14377|14369|14401|14390|14404|14402|14367|14361|27058
1653653100000|2022-05-27 12:05:00|14402|14394|14430|14425|14448|14445|14402|14394|26875
1653653400000|2022-05-27 12:10:00|14434|14427|14426|14417|14440|14439|14420|14401|14447
1653653700000|2022-05-27 12:15:00|14422|14416|14411|14408|14422|14416|14403|14400|9915
1653654000000|2022-05-27 12:20:00|14415|14405|14426|14419|14428|14422|14410|14403|8056
1653654300000|2022-05-27 12:25:00|14422|14416|14410|14402|14422|14417|14408|14401|8380
1653654600000|2022-05-27 12:30:00|14407|14400|14437|14430|14470|14467|14384|14375|51491
1653654900000|2022-05-27 12:35:00|14439|14439|14505|14500|14508|14504|14439|14430|91742
1653655200000|2022-05-27 12:40:00|14503|14503|14502|14499|14513|14509|14491|14483|66511
1653655500000|2022-05-27 12:45:00|14500|14495|14547|14544|14558|14555|14499|14495|82711
1653655800000|2022-05-27 12:50:00|14548|14545|14534|14527|14548|14546|14522|14512|39734
1653656100000|2022-05-27 12:55:00|14533|14530|14537|14535|14546|14542|14519|14515|37808
1653656400000|2022-05-27 13:00:00|14538|14533|14542|14540|14565|14564|14536|14533|93286
1653656700000|2022-05-27 13:05:00|14543|14542|14529|14523|14556|14553|14524|14516|41052
1653657000000|2022-05-27 13:10:00|14533|14524|14532|14528|14547|14545|14526|14524|24809
1653657300000|2022-05-27 13:15:00|14533|14529|14523|14520|14549|14548|14522|14511|72538
1653657600000|2022-05-27 13:20:00|14524|14521|14520|14515|14540|14538|14504|14501|74220
1653657900000|2022-05-27 13:25:00|14519|14511|14539|14512|14540|14535|14513|14506|76729
1653658200000|2022-05-27 13:30:00|14540|14536|14580|14579|14624|14623|14527|14525|1431381
1653658500000|2022-05-27 13:35:00|14579|14578|14646|14644|14660|14658|14579|14578|1033865
1653658800000|2022-05-27 13:40:00|14645|14645|14598|14596|14667|14666|14588|14588|1020466
1653659100000|2022-05-27 13:45:00|14597|14597|14696|14694|14711|14710|14595|14594|1074272
1653659400000|2022-05-27 13:50:00|14697|14696|14676|14674|14705|14704|14651|14650|919814
1653659700000|2022-05-27 13:55:00|14678|14675|14707|14705|14732|14731|14673|14672|656691
1653660000000|2022-05-27 14:00:00|14706|14704|14756|14754|14781|14780|14693|14691|975946
1653660300000|2022-05-27 14:05:00|14755|14753|14763|14762|14774|14772|14730|14728|764454
1653660600000|2022-05-27 14:10:00|14762|14761|14830|14828|14841|14840|14758|14756|1024679
1653660900000|2022-05-27 14:15:00|14831|14830|14849|14848|14855|14854|14814|14813|802922
1653661200000|2022-05-27 14:20:00|14848|14847|14826|14825|14852|14851|14815|14814|590355
1653661500000|2022-05-27 14:25:00|14827|14826|14793|14791|14842|14841|14787|14786|567572
1653661800000|2022-05-27 14:30:00|14794|14792|14825|14823|14825|14824|14781|14780|697075
1653662100000|2022-05-27 14:35:00|14826|14824|14814|14813|14846|14845|14808|14807|368419
1653662400000|2022-05-27 14:40:00|14813|14811|14785|14784|14815|14814|14778|14777|433187
1653662700000|2022-05-27 14:45:00|14786|14785|14788|14786|14791|14790|14748|14747|492778
1653663000000|2022-05-27 14:50:00|14787|14787|14785|14784|14796|14795|14768|14767|269266
1653663300000|2022-05-27 14:55:00|14786|14783|14744|14742|14792|14790|14735|14734|378369
1653663600000|2022-05-27 15:00:00|14745|14743|14744|14743|14764|14762|14726|14725|412480
1653663900000|2022-05-27 15:05:00|14745|14744|14773|14772|14783|14781|14739|14738|357159
1653664200000|2022-05-27 15:10:00|14772|14773|14797|14796|14804|14803|14766|14765|307085
1653664500000|2022-05-27 15:15:00|14796|14795|14811|14810|14817|14816|14790|14789|264334
1653664800000|2022-05-27 15:20:00|14812|14811|14827|14825|14833|14832|14807|14806|277049
1653665100000|2022-05-27 15:25:00|14826|14826|14829|14828|14834|14833|14811|14810|389422
1653665400000|2022-05-27 15:30:00|14830|14829|14842|14841|14848|14847|14826|14825|320923
1653665700000|2022-05-27 15:35:00|14841|14840|14834|14833|14841|14840|14815|14814|397739
1653666000000|2022-05-27 15:40:00|14835|14834|14852|14851|14861|14860|14831|14830|536133
1653666300000|2022-05-27 15:45:00|14853|14852|14853|14852|14870|14870|14850|14849|400420
1653666600000|2022-05-27 15:50:00|14854|14853|14855|14854|14866|14865|14847|14846|349583
1653666900000|2022-05-27 15:55:00|14854|14853|14860|14859|14861|14860|14842|14841|213277
1653667200000|2022-05-27 16:00:00|14861|14860|14876|14875|14883|14882|14860|14859|415003
1653667500000|2022-05-27 16:05:00|14877|14876|14867|14866|14880|14879|14861|14860|235644
1653667800000|2022-05-27 16:10:00|14866|14865|14865|14864|14876|14875|14856|14855|281165
1653668100000|2022-05-27 16:15:00|14864|14863|14828|14827|14864|14863|14816|14815|308536
1653668400000|2022-05-27 16:20:00|14829|14828|14801|14800|14833|14832|14796|14795|429323
1653668700000|2022-05-27 16:25:00|14800|14799|14816|14815|14828|14827|14800|14799|248047
1653669000000|2022-05-27 16:30:00|14817|14816|14828|14827|14843|14842|14809|14808|216661
1653669300000|2022-05-27 16:35:00|14829|14828|14824|14822|14833|14832|14808|14807|175097
1653669600000|2022-05-27 16:40:00|14823|14821|14827|14826|14841|14840|14822|14821|225587
1653669900000|2022-05-27 16:45:00|14826|14825|14811|14810|14830|14829|14811|14810|195676
1653670200000|2022-05-27 16:50:00|14810|14809|14830|14829|14838|14837|14804|14803|215346
1653670500000|2022-05-27 16:55:00|14829|14828|14832|14831|14843|14842|14829|14828|195480
1653670800000|2022-05-27 17:00:00|14831|14830|14845|14843|14849|14848|14826|14825|197647
1653671100000|2022-05-27 17:05:00|14846|14844|14840|14839|14851|14850|14832|14831|267346
1653671400000|2022-05-27 17:10:00|14839|14838|14849|14848|14850|14849|14831|14830|149299
1653671700000|2022-05-27 17:15:00|14850|14849|14860|14859|14862|14861|14844|14843|188290
1653672000000|2022-05-27 17:20:00|14861|14860|14864|14863|14871|14870|14853|14852|218292
1653672300000|2022-05-27 17:25:00|14863|14862|14852|14851|14866|14865|14847|14846|219012
1653672600000|2022-05-27 17:30:00|14853|14852|14841|14840|14864|14863|14840|14838|194205
1653672900000|2022-05-27 17:35:00|14840|14839|14838|14837|14852|14851|14833|14832|189196
1653673200000|2022-05-27 17:40:00|14837|14835|14819|14818|14837|14836|14816|14815|270623
1653673500000|2022-05-27 17:45:00|14820|14819|14813|14812|14829|14828|14810|14808|193192
1653673800000|2022-05-27 17:50:00|14812|14811|14821|14819|14825|14824|14807|14806|228590
1653674100000|2022-05-27 17:55:00|14820|14818|14830|14829|14831|14830|14811|14810|168505
1653674400000|2022-05-27 18:00:00|14831|14830|14842|14841|14848|14847|14819|14818|219494
1653674700000|2022-05-27 18:05:00|14843|14842|14850|14849|14850|14849|14829|14828|183062
1653675000000|2022-05-27 18:10:00|14849|14848|14848|14847|14857|14856|14847|14846|192736
1653675300000|2022-05-27 18:15:00|14849|14848|14853|14852|14855|14854|14842|14841|225588
1653675600000|2022-05-27 18:20:00|14854|14853|14863|14862|14864|14863|14850|14849|192738
1653675900000|2022-05-27 18:25:00|14864|14863|14849|14848|14865|14864|14842|14841|169245
1653676200000|2022-05-27 18:30:00|14848|14847|14850|14849|14851|14850|14837|14836|231612
1653676500000|2022-05-27 18:35:00|14849|14848|14860|14859|14870|14869|14844|14843|259489
1653676800000|2022-05-27 18:40:00|14861|14860|14868|14867|14872|14871|14844|14843|267522
1653677100000|2022-05-27 18:45:00|14869|14868|14871|14871|14878|14877|14863|14862|183532
1653677400000|2022-05-27 18:50:00|14870|14870|14862|14861|14875|14874|14858|14857|245830
1653677700000|2022-05-27 18:55:00|14863|14862|14878|14877|14885|14884|14860|14859|213095
1653678000000|2022-05-27 19:00:00|14877|14876|14875|14874|14879|14878|14857|14856|382272
1653678300000|2022-05-27 19:05:00|14876|14875|14906|14905|14907|14907|14876|14875|696954
1653678600000|2022-05-27 19:10:00|14907|14906|14904|14903|14920|14919|14900|14899|588700
1653678900000|2022-05-27 19:15:00|14903|14902|14901|14900|14905|14904|14882|14881|469543
1653679200000|2022-05-27 19:20:00|14902|14901|14909|14908|14909|14908|14896|14895|277582
1653679500000|2022-05-27 19:25:00|14908|14907|14903|14902|14919|14918|14902|14901|519703
1653679800000|2022-05-27 19:30:00|14904|14903|14886|14885|14924|14923|14885|14884|727570
1653680100000|2022-05-27 19:35:00|14887|14886|14890|14889|14894|14893|14875|14874|588910
1653680400000|2022-05-27 19:40:00|14889|14888|14905|14904|14913|14912|14884|14883|599788
1653680700000|2022-05-27 19:45:00|14904|14903|14889|14888|14907|14906|14876|14875|632990
1653681000000|2022-05-27 19:50:00|14890|14889|14916|14915|14925|14924|14866|14865|1601243
1653681300000|2022-05-27 19:55:00|14914|14912|14965|14964|14967|14966|14903|14902|2780200
1653681600000|2022-05-27 20:00:00|14968|14961|14953|14950|14968|14964|14951|14948|9371446
1653681900000|2022-05-27 20:05:00|14952|14945|14960|14959|14960|14959|14950|14945|42909
1653682200000|2022-05-27 20:10:00|14964|14955|14965|14961|14966|14964|14960|14955|32874
1653682500000|2022-05-27 20:15:00|14964|14960|14969|14966|14970|14966|14960|14957|16528
1653682800000|2022-05-27 20:20:00|14966|14965|14968|14965|14968|14966|14965|14963|7400
1653683100000|2022-05-27 20:25:00|14970|14966|14980|14971|14980|14974|14969|14966|5957
1653683400000|2022-05-27 20:30:00|14978|14972|14986|14981|14986|14983|14977|14972|8775
1653683700000|2022-05-27 20:35:00|14987|14983|14996|14985|14996|14992|14987|14980|16648
1653684000000|2022-05-27 20:40:00|14995|14992|14990|14986|14996|14993|14990|14985|6368
1653684300000|2022-05-27 20:45:00|14991|14985|14991|14985|14992|14988|14987|14982|7314
1653684600000|2022-05-27 20:50:00|14986|14984|14991|14987|14991|14989|14985|14983|7424
1653684900000|2022-05-27 20:55:00|14993|14984|14995|14992|14995|14992|14988|14984|2284
1653984000000|2022-05-31 08:00:00|14936|14896|14957|14950|14959|14950|14925|14889|20324
1653984300000|2022-05-31 08:05:00|14956|14948|14989|14976|14998|14978|14956|14946|16346
1653984600000|2022-05-31 08:10:00|14987|14977|14980|14961|14989|14986|14965|14961|7333
1653984900000|2022-05-31 08:15:00|14977|14964|15008|14998|15015|15000|14976|14964|7814
1653985200000|2022-05-31 08:20:00|15002|14992|15015|15000|15018|15008|15000|14990|8092
1653985500000|2022-05-31 08:25:00|15014|15001|15024|15014|15028|15022|15013|15000|3735
1653985800000|2022-05-31 08:30:00|15025|15017|15023|15007|15025|15024|15020|15006|9359
1653986100000|2022-05-31 08:35:00|15022|15005|15016|15005|15022|15009|15005|14990|6165
1653986400000|2022-05-31 08:40:00|15019|15016|15026|15020|15030|15025|15019|15005|7398
1653986700000|2022-05-31 08:45:00|15029|15009|15017|15002|15030|15019|15014|15000|3628
1653987000000|2022-05-31 08:50:00|15015|15000|15015|15000|15019|15015|15013|15000|1378
1653987300000|2022-05-31 08:55:00|15013|15001|15003|15000|15013|15010|15003|15000|5110
1653987600000|2022-05-31 09:00:00|15002|14999|14978|14975|15003|14999|14978|14966|7281
1653987900000|2022-05-31 09:05:00|14989|14976|14968|14960|14989|14978|14963|14960|5016
1653988200000|2022-05-31 09:10:00|14963|14961|14941|14938|14969|14961|14941|14930|5223
1653988500000|2022-05-31 09:15:00|14939|14935|14947|14931|14950|14940|14937|14923|3477
1653988800000|2022-05-31 09:20:00|14946|14930|14938|14923|14964|14956|14938|14923|4995
1653989100000|2022-05-31 09:25:00|14941|14926|14939|14916|14941|14929|14915|14914|8459
1653989400000|2022-05-31 09:30:00|14938|14917|14927|14922|14950|14932|14918|14914|3879
1653989700000|2022-05-31 09:35:00|14930|14924|14916|14900|14950|14930|14908|14900|14290
1653990000000|2022-05-31 09:40:00|14917|14906|14904|14890|14925|14909|14900|14886|7570
1653990300000|2022-05-31 09:45:00|14903|14893|14913|14893|14931|14920|14902|14892|2996
1653990600000|2022-05-31 09:50:00|14912|14897|14923|14910|14939|14915|14907|14894|4471
1653990900000|2022-05-31 09:55:00|14915|14900|14905|14898|14939|14905|14900|14890|7449
1653991200000|2022-05-31 10:00:00|14900|14895|14900|14893|14900|14895|14892|14888|5048
1653991500000|2022-05-31 10:05:00|14893|14888|14900|14884|14900|14888|14877|14870|5542
1653991800000|2022-05-31 10:10:00|14903|14886|14899|14885|14903|14894|14888|14877|3014
1653992100000|2022-05-31 10:15:00|14900|14886|14906|14885|14909|14900|14896|14885|17497
1653992400000|2022-05-31 10:20:00|14899|14880|14894|14875|14904|14880|14887|14871|2876
1653992700000|2022-05-31 10:25:00|14887|14880|14888|14880|14910|14884|14880|14875|3330
1653993000000|2022-05-31 10:30:00|14883|14886|14892|14880|14898|14888|14883|14880|1486
1653993300000|2022-05-31 10:35:00|14898|14887|14925|14902|14938|14904|14898|14886|2722
1653993600000|2022-05-31 10:40:00|14930|14907|14939|14929|14939|14929|14920|14886|5514
1653993900000|2022-05-31 10:45:00|14935|14930|14925|14917|14939|14933|14920|14915|2700
1653994200000|2022-05-31 10:50:00|14928|14916|14921|14910|14934|14918|14920|14898|1336
1653994500000|2022-05-31 10:55:00|14929|14911|14928|14915|14929|14920|14923|14911|2340
1653994800000|2022-05-31 11:00:00|14923|14917|14946|14945|14948|14945|14923|14915|21880
1653995100000|2022-05-31 11:05:00|14947|14944|14949|14945|14950|14949|14944|14941|13743
1653995400000|2022-05-31 11:10:00|14950|14948|14948|14938|14966|14960|14940|14938|21162
1653995700000|2022-05-31 11:15:00|14947|14940|14938|14933|14948|14941|14931|14930|13585
1653996000000|2022-05-31 11:20:00|14940|14930|14937|14934|14945|14943|14931|14930|6211
1653996300000|2022-05-31 11:25:00|14941|14935|14939|14934|14942|14940|14935|14930|7131
1653996600000|2022-05-31 11:30:00|14938|14932|14957|14948|14957|14948|14933|14930|9924
1653996900000|2022-05-31 11:35:00|14955|14950|14972|14965|14978|14975|14951|14950|13428
1653997200000|2022-05-31 11:40:00|14971|14961|14954|14948|14973|14967|14953|14948|10156
1653997500000|2022-05-31 11:45:00|14956|14949|14947|14940|14960|14957|14946|14940|13569
1653997800000|2022-05-31 11:50:00|14945|14942|14937|14935|14959|14944|14934|14930|14707
1653998100000|2022-05-31 11:55:00|14938|14933|14953|14948|14958|14951|14935|14930|4991
1653998400000|2022-05-31 12:00:00|14958|14949|14924|14922|14959|14957|14920|14916|30448
1653998700000|2022-05-31 12:05:00|14921|14921|14908|14904|14930|14922|14904|14902|13056
1653999000000|2022-05-31 12:10:00|14905|14902|14914|14910|14922|14912|14899|14896|18433
1653999300000|2022-05-31 12:15:00|14911|14907|14916|14915|14922|14919|14896|14893|15492
1653999600000|2022-05-31 12:20:00|14914|14914|14901|14896|14917|14915|14897|14893|12514
1653999900000|2022-05-31 12:25:00|14896|14893|14889|14886|14896|14895|14882|14880|20747
1654000200000|2022-05-31 12:30:00|14888|14885|14886|14876|14893|14890|14868|14864|17329
1654000500000|2022-05-31 12:35:00|14883|14880|14880|14877|14890|14886|14875|14871|13500
1654000800000|2022-05-31 12:40:00|14879|14879|14873|14872|14880|14879|14862|14860|49499
1654001100000|2022-05-31 12:45:00|14871|14870|14882|14880|14882|14880|14859|14857|18506
1654001400000|2022-05-31 12:50:00|14883|14881|14874|14867|14888|14884|14874|14867|8659
1654001700000|2022-05-31 12:55:00|14872|14869|14869|14862|14884|14882|14860|14860|13337
1654002000000|2022-05-31 13:00:00|14865|14861|14892|14890|14910|14909|14862|14861|29816
1654002300000|2022-05-31 13:05:00|14896|14891|14895|14892|14911|14910|14891|14880|8529
1654002600000|2022-05-31 13:10:00|14897|14893|14949|14945|14949|14948|14895|14890|33143
1654002900000|2022-05-31 13:15:00|14948|14947|14932|14927|14955|14951|14924|14921|30284
1654003200000|2022-05-31 13:20:00|14929|14930|14936|14935|14945|14938|14929|14927|15297
1654003500000|2022-05-31 13:25:00|14937|14933|14907|14890|14941|14936|14901|14890|85100
1654003800000|2022-05-31 13:30:00|14908|14895|14833|14831|15027|15025|14833|14830|2562931
1654004100000|2022-05-31 13:35:00|14832|14830|14821|14819|14878|14877|14802|14800|841251
1654004400000|2022-05-31 13:40:00|14822|14820|14777|14775|14840|14838|14759|14758|822599
1654004700000|2022-05-31 13:45:00|14778|14776|14803|14801|14850|14848|14777|14775|750601
1654005000000|2022-05-31 13:50:00|14802|14802|14784|14783|14854|14853|14779|14778|713245
1654005300000|2022-05-31 13:55:00|14783|14782|14789|14787|14850|14848|14780|14779|598051
1654005600000|2022-05-31 14:00:00|14787|14785|14749|14748|14812|14811|14749|14748|574253
1654005900000|2022-05-31 14:05:00|14750|14747|14716|14715|14780|14778|14714|14713|585799
1654006200000|2022-05-31 14:10:00|14715|14714|14744|14743|14744|14743|14685|14684|973632
1654006500000|2022-05-31 14:15:00|14743|14742|14762|14761|14767|14766|14733|14732|434210
1654006800000|2022-05-31 14:20:00|14763|14760|14800|14798|14824|14823|14763|14760|473979
1654007100000|2022-05-31 14:25:00|14801|14799|14800|14798|14825|14824|14777|14776|293903
1654007400000|2022-05-31 14:30:00|14799|14793|14837|14836|14863|14862|14791|14790|364696
1654007700000|2022-05-31 14:35:00|14838|14835|14834|14832|14848|14847|14819|14818|255612
1654008000000|2022-05-31 14:40:00|14835|14834|14870|14869|14870|14869|14821|14820|363488
1654008300000|2022-05-31 14:45:00|14869|14868|14850|14849|14879|14878|14844|14843|405593
1654008600000|2022-05-31 14:50:00|14849|14847|14867|14866|14867|14866|14835|14833|284553
1654008900000|2022-05-31 14:55:00|14868|14867|14852|14851|14872|14871|14835|14834|320801
1654009200000|2022-05-31 15:00:00|14851|14850|14885|14884|14898|14897|14847|14846|381019
1654009500000|2022-05-31 15:05:00|14884|14883|14846|14845|14906|14905|14831|14830|452489
1654009800000|2022-05-31 15:10:00|14848|14847|14800|14799|14848|14847|14798|14796|289821
1654010100000|2022-05-31 15:15:00|14801|14797|14792|14791|14816|14815|14788|14787|211865
1654010400000|2022-05-31 15:20:00|14793|14792|14827|14826|14831|14830|14786|14785|284013
1654010700000|2022-05-31 15:25:00|14826|14825|14818|14817|14852|14851|14812|14811|227144
1654011000000|2022-05-31 15:30:00|14817|14815|14832|14831|14850|14849|14798|14797|297576
1654011300000|2022-05-31 15:35:00|14833|14832|14907|14906|14908|14907|14829|14827|359642
1654011600000|2022-05-31 15:40:00|14908|14907|14908|14907|14925|14924|14884|14883|325844
1654011900000|2022-05-31 15:45:00|14909|14908|14944|14943|14956|14955|14907|14906|364947
1654012200000|2022-05-31 15:50:00|14943|14942|14989|14988|14989|14988|14941|14940|502569
1654012500000|2022-05-31 15:55:00|14986|14985|14999|14997|15025|15024|14985|14984|674828
1654012800000|2022-05-31 16:00:00|14998|14998|15053|15052|15057|15056|14998|14998|483680
1654013100000|2022-05-31 16:05:00|15054|15053|15027|15026|15058|15057|15023|15022|414203
1654013400000|2022-05-31 16:10:00|15028|15027|14986|14984|15031|15030|14985|14984|470169
1654013700000|2022-05-31 16:15:00|14985|14983|14969|14968|14987|14986|14945|14944|380102
1654014000000|2022-05-31 16:20:00|14971|14969|14942|14940|14974|14972|14924|14922|522790
1654014300000|2022-05-31 16:25:00|14941|14939|14971|14970|14981|14980|14940|14939|401646
1654014600000|2022-05-31 16:30:00|14972|14971|14978|14977|14978|14977|14958|14957|231691
1654014900000|2022-05-31 16:35:00|14979|14978|15006|15005|15011|15010|14979|14978|464830
1654015200000|2022-05-31 16:40:00|15008|15007|15029|15028|15051|15050|15003|15002|681419
1654015500000|2022-05-31 16:45:00|15028|15027|15016|15015|15042|15041|15002|15001|291177
1654015800000|2022-05-31 16:50:00|15015|15014|15016|15014|15029|15028|15006|15005|281866
1654016100000|2022-05-31 16:55:00|15015|15015|14997|14996|15041|15040|14994|14993|354833
1654016400000|2022-05-31 17:00:00|14996|14995|14964|14962|15010|15009|14946|14945|368235
1654016700000|2022-05-31 17:05:00|14962|14961|15052|15051|15066|15065|14962|14961|651911
1654017000000|2022-05-31 17:10:00|15053|15050|15019|15018|15053|15051|15005|15004|317782
1654017300000|2022-05-31 17:15:00|15020|15019|14982|14981|15020|15019|14967|14965|270116
1654017600000|2022-05-31 17:20:00|14984|14982|14974|14973|14990|14989|14967|14966|185000
1654017900000|2022-05-31 17:25:00|14973|14971|14957|14956|14992|14991|14937|14936|340762
1654018200000|2022-05-31 17:30:00|14955|14954|14999|14998|15000|14999|14951|14949|315713
1654018500000|2022-05-31 17:35:00|14998|14997|14972|14971|15003|15002|14959|14957|248845
1654018800000|2022-05-31 17:40:00|14973|14972|14996|14994|14999|14998|14967|14966|244527
1654019100000|2022-05-31 17:45:00|14994|14993|14996|14995|15004|15002|14974|14973|293513
1654019400000|2022-05-31 17:50:00|14995|14994|15004|15003|15028|15027|14991|14990|352480
1654019700000|2022-05-31 17:55:00|15005|15004|15024|15023|15030|15029|15005|15003|227972
1654020000000|2022-05-31 18:00:00|15022|15021|15022|15020|15038|15037|15004|15003|282452
1654020300000|2022-05-31 18:05:00|15021|15019|15030|15029|15036|15035|15002|15001|209640
1654020600000|2022-05-31 18:10:00|15031|15028|15027|15026|15039|15038|15018|15016|192671
1654020900000|2022-05-31 18:15:00|15028|15027|15042|15041|15042|15041|15023|15022|220041
1654021200000|2022-05-31 18:20:00|15043|15042|15018|15017|15049|15048|15001|15000|283441
1654021500000|2022-05-31 18:25:00|15017|15016|15015|15013|15020|15019|15000|14999|189638
1654021800000|2022-05-31 18:30:00|15016|15014|15007|15006|15029|15028|14999|14997|218640
1654022100000|2022-05-31 18:35:00|15008|15007|15012|15011|15022|15021|14997|14996|210028
1654022400000|2022-05-31 18:40:00|15014|15012|14967|14965|15017|15016|14963|14962|249340
1654022700000|2022-05-31 18:45:00|14966|14964|14933|14931|14968|14966|14906|14905|369036
1654023000000|2022-05-31 18:50:00|14932|14930|14902|14901|14945|14944|14897|14896|336126
1654023300000|2022-05-31 18:55:00|14901|14900|14910|14909|14917|14916|14877|14876|364166
1654023600000|2022-05-31 19:00:00|14909|14908|14908|14907|14919|14918|14881|14880|254033
1654023900000|2022-05-31 19:05:00|14907|14906|14935|14934|14943|14942|14885|14883|377830
1654024200000|2022-05-31 19:10:00|14934|14933|14936|14935|14943|14942|14916|14915|251941
1654024500000|2022-05-31 19:15:00|14934|14932|14951|14949|14989|14988|14934|14932|407446
1654024800000|2022-05-31 19:20:00|14952|14950|14989|14987|14995|14994|14950|14948|283401
1654025100000|2022-05-31 19:25:00|14988|14988|15003|15002|15012|15011|14981|14980|308391
1654025400000|2022-05-31 19:30:00|15004|15003|15033|15032|15043|15042|15003|15002|389327
1654025700000|2022-05-31 19:35:00|15032|15031|15016|15015|15037|15036|15006|15005|473025
1654026000000|2022-05-31 19:40:00|15017|15016|14975|14974|15028|15027|14973|14972|491842
1654026300000|2022-05-31 19:45:00|14974|14973|14974|14972|15004|15003|14954|14953|435526
1654026600000|2022-05-31 19:50:00|14973|14971|14947|14946|15050|15048|14926|14925|1443029
1654026900000|2022-05-31 19:55:00|14948|14947|14881|14874|14952|14950|14875|14874|2476142
1654027200000|2022-05-31 20:00:00|14875|14875|14900|14894|14918|14912|14875|14868|16539954
1654027500000|2022-05-31 20:05:00|14897|14892|14911|14901|14930|14920|14854|14850|120434
1654027800000|2022-05-31 20:10:00|14910|14894|14905|14902|14917|14912|14901|14894|21543
1654028100000|2022-05-31 20:15:00|14906|14903|14905|14903|14910|14908|14905|14901|9058
1654028400000|2022-05-31 20:20:00|14904|14902|14905|14899|14909|14907|14903|14899|6199
1654028700000|2022-05-31 20:25:00|14902|14895|14910|14905|14910|14905|14899|14892|4620
1654029000000|2022-05-31 20:30:00|14907|14907|14908|14895|14915|14910|14891|14890|15645
1654029300000|2022-05-31 20:35:00|14907|14901|14913|14905|14913|14905|14907|14901|2958
1654029600000|2022-05-31 20:40:00|14910|14902|14900|14893|14915|14911|14880|14875|45167
1654029900000|2022-05-31 20:45:00|14899|14894|14899|14890|14900|14894|14885|14881|3016
1654030200000|2022-05-31 20:50:00|14893|14892|14899|14888|14899|14893|14893|14887|5049
1654030500000|2022-05-31 20:55:00|14897|14890|14895|14890|14899|14894|14895|14888|676
1654030800000|2022-05-31 21:00:00|14896||14896||14896||14896||513
1654031100000|2022-05-31 21:05:00|14889|14888|14898|14888|14899|14892|14889|14888|1525
1654031400000|2022-05-31 21:10:00|14895|14892|14892|14888|14895|14892|14892|14888|1514
1654031700000|2022-05-31 21:15:00|14894|14890|14891|14887|14894|14890|14891|14887|1947
1654032000000|2022-05-31 21:20:00|14892||14893||14893||14892||4771
1654032300000|2022-05-31 21:25:00||14890||14890||14890||14888|1026
1654032600000|2022-05-31 21:30:00|14892|14891|14899|14891|14899|14892|14892|14888|2612
1654032900000|2022-05-31 21:35:00|14893|14890|14897|14890|14897|14890|14892|14888|2904
1654033200000|2022-05-31 21:40:00|14899|14891|14899|14894|14899|14895|14899|14891|456
1654033500000|2022-05-31 21:45:00|14898|14893|14896|14892|14898|14893|14894|14891|3677
1654033800000|2022-05-31 21:50:00||14893||14893||14893||14893|475
1654034100000|2022-05-31 21:55:00||14894||14893||14894||14893|1294
1654034400000|2022-05-31 22:00:00|14895|14900|14903|14901|14909|14902|14895|14893|6713
1654034700000|2022-05-31 22:05:00|14906|14903|14908|14903|14909|14906|14906|14901|3397
1654035000000|2022-05-31 22:10:00|14906|14901|14899|14895|14906|14901|14895|14892|11746
1654035300000|2022-05-31 22:15:00|14900|14896|14898|14897|14904|14898|14898|14896|4852
1654035600000|2022-05-31 22:20:00|14904|14899|14900|14897|14904|14899|14900|14897|384
1654035900000|2022-05-31 22:25:00|14898|14896|14900|14896|14900|14896|14898|14896|1857
1654036200000|2022-05-31 22:30:00|14904|14897|14910|14906|14910|14908|14904|14897|5804
1654036500000|2022-05-31 22:35:00|14911|14907|14915|14908|14915|14909|14909|14906|4328
1654036800000|2022-05-31 22:40:00|14917|14909|14916|14911|14919|14916|14916|14909|5593
1654037100000|2022-05-31 22:45:00|14918|14912|14917|14912|14927|14920|14917|14912|2248
1654037400000|2022-05-31 22:50:00|14926|14919|14925|14920|14926|14922|14921|14919|2552
1654037700000|2022-05-31 22:55:00|14926|14921|14933|14925|14933|14932|14924|14920|3792
1654038000000|2022-05-31 23:00:00|14932|14928|14933|14926|14933|14930|14930|14925|686
1654038300000|2022-05-31 23:05:00|14932|14925|14930|14926|14932|14926|14930|14923|402
1654038600000|2022-05-31 23:10:00|14932|14931|14963|14955|14966|14960|14932|14924|9666
1654038900000|2022-05-31 23:15:00|14964|14951|14949|14944|14964|14955|14946|14940|2538
1654039200000|2022-05-31 23:20:00|14942|14942|14951|14940|14955|14944|14937|14935|2068
1654039500000|2022-05-31 23:25:00|14953|14944|14955|14953|14958|14953|14952|14944|2447
1654039800000|2022-05-31 23:30:00|14957|14951|14957|14953|14957|14953|14953|14950|2630
1654040100000|2022-05-31 23:35:00|14956|14955|14955|14950|14957|14955|14955|14950|3079
1654040400000|2022-05-31 23:40:00|14954|14952|14956|14953|14957|14953|14952|14950|1448
1654040700000|2022-05-31 23:45:00|14955|14950|14952|14947|14957|14950|14949|14945|5007
1654041000000|2022-05-31 23:50:00|14951|14949|14950|14949|14952|14949|14950|14949|1229
1654041300000|2022-05-31 23:55:00|14952|14950|14949|14940|14952|14950|14937|14921|9620
1654070400000|2022-06-01 08:00:00|14917|14918|14918|14917|14922|14918|14910|14897|1979
1654070700000|2022-06-01 08:05:00|14917|14914|14876|14849|14918|14914|14840|14817|11967
1654071000000|2022-06-01 08:10:00|14875|14856|14868|14850|14877|14867|14852|14820|5594
1654071300000|2022-06-01 08:15:00|14865|14851|14859|14850|14869|14855|14855|14850|2371
1654071600000|2022-06-01 08:20:00|14860|14851|14874|14853|14875|14860|14850|14832|5467
1654071900000|2022-06-01 08:25:00|14873|14850|14875|14853|14888|14875|14872|14850|1119
1654072200000|2022-06-01 08:30:00|14885|14856|14882|14862|14892|14888|14879|14845|2355
1654072500000|2022-06-01 08:35:00|14880|14863|14872|14858|14888|14871|14872|14853|855
1654072800000|2022-06-01 08:40:00|14870|14862|14884|14875|14889|14875|14868|14847|2524
1654073100000|2022-06-01 08:45:00|14887|14885|14895|14881|14898|14886|14879|14870|3316
1654073400000|2022-06-01 08:50:00|14894|14882|14894|14879|14894|14889|14894|14876|826
1654073700000|2022-06-01 08:55:00|14891|14881|14893|14885|14894|14885|14890|14870|589
1654074000000|2022-06-01 09:00:00|14885|14876|14895|14876|14898|14890|14885|14870|1238
1654074300000|2022-06-01 09:05:00|14894|14874|14898|14880|14899|14892|14892|14874|1280
1654074600000|2022-06-01 09:10:00|14897|14881|14897|14883|14899|14895|14895|14881|471
1654074900000|2022-06-01 09:15:00|14898|14881|14899|14885|14899|14890|14897|14881|444
1654075200000|2022-06-01 09:20:00|14900|14886|14906|14892|14906|14900|14900|14885|2710
1654075500000|2022-06-01 09:25:00|14905|14891|14906|14891|14906|14899|14905|14888|197
1654075800000|2022-06-01 09:30:00||14898||14894||14901||14891|418
1654076100000|2022-06-01 09:35:00|14904|14899|14895|14891|14906|14900|14895|14891|1383
1654076400000|2022-06-01 09:40:00|14900|14890|14900|14888|14900|14897|14900|14885|1610
1654076700000|2022-06-01 09:45:00|14895|14897|14890|14880|14895|14897|14888|14880|1931
1654077000000|2022-06-01 09:50:00|14900|14881|14900|14881|14900|14881|14894|14881|147
1654077300000|2022-06-01 09:55:00|14898|14883|14897|14880|14900|14883|14897|14880|65
1654077600000|2022-06-01 10:00:00|14890|14887|14897|14880|14900|14887|14890|14880|133
1654077900000|2022-06-01 10:05:00|14895|14884|14889|14876|14900|14885|14880|14876|4750
1654078200000|2022-06-01 10:10:00|14893||14888||14893||14884||1559
1654078500000|2022-06-01 10:15:00|14896|14880|14896|14883|14897|14885|14887|14877|699
1654078800000|2022-06-01 10:20:00|14895|14884|14894|14876|14900|14896|14888|14876|2066
1654079100000|2022-06-01 10:25:00|14898|14882|14895|14877|14898|14887|14885|14876|1566
1654079400000|2022-06-01 10:30:00|14893|14878|14893|14877|14900|14883|14891|14876|767
1654079700000|2022-06-01 10:35:00|14890|14880|14880|14875|14900|14891|14880|14870|3403
1654080000000|2022-06-01 10:40:00|14879|14876|14890|14885|14890|14885|14879|14875|5971
1654080300000|2022-06-01 10:45:00|14885|14881|14888|14871|14890|14881|14883|14871|1072
1654080600000|2022-06-01 10:50:00|14885|14875|14876|14860|14890|14875|14875|14860|2426
1654080900000|2022-06-01 10:55:00|14875|14854|14875|14867|14878|14868|14867|14854|2687
1654081200000|2022-06-01 11:00:00|14878|14869|14870|14868|14890|14880|14868|14852|29390
1654081500000|2022-06-01 11:05:00|14874|14866|14880|14874|14890|14884|14874|14865|5772
1654081800000|2022-06-01 11:10:00|14883|14876|14889|14881|14890|14889|14880|14874|4278
1654082100000|2022-06-01 11:15:00|14885|14883|14878|14875|14885|14884|14878|14874|11691
1654082400000|2022-06-01 11:20:00|14877|14874|14884|14881|14885|14884|14870|14865|5523
1654082700000|2022-06-01 11:25:00|14883|14883|14887|14881|14890|14886|14883|14876|5170
1654083000000|2022-06-01 11:30:00|14889|14880|14894|14885|14900|14893|14882|14868|9665
1654083300000|2022-06-01 11:35:00|14897|14886|14903|14893|14906|14901|14897|14885|7943
1654083600000|2022-06-01 11:40:00|14902|14894|14890|14885|14904|14899|14890|14885|11452
1654083900000|2022-06-01 11:45:00|14891|14887|14904|14898|14907|14906|14887|14885|11538
1654084200000|2022-06-01 11:50:00|14899|14895|14904|14898|14907|14904|14898|14895|4412
1654084500000|2022-06-01 11:55:00|14906|14901|14932|14926|14934|14926|14906|14901|9836
1654084800000|2022-06-01 12:00:00|14933|14928|14957|14948|14958|14955|14933|14928|41130
1654085100000|2022-06-01 12:05:00|14955|14951|14956|14952|14964|14963|14947|14941|8712
1654085400000|2022-06-01 12:10:00|14957|14954|14954|14950|14958|14956|14951|14948|5871
1654085700000|2022-06-01 12:15:00|14955|14953|14943|14937|14958|14955|14941|14935|13352
1654086000000|2022-06-01 12:20:00|14944|14941|14968|14963|14975|14971|14935|14934|15273
1654086300000|2022-06-01 12:25:00|14972|14964|14981|14978|14989|14988|14966|14963|20249
1654086600000|2022-06-01 12:30:00|14983|14979|14983|14976|14985|14981|14968|14965|33055
1654086900000|2022-06-01 12:35:00|14981|14975|14983|14980|14988|14983|14974|14971|9614
1654087200000|2022-06-01 12:40:00|14982|14978|14981|14979|14987|14980|14965|14961|17470
1654087500000|2022-06-01 12:45:00|14979|14978|14961|14956|14981|14978|14960|14955|13757
1654087800000|2022-06-01 12:50:00|14962|14957|14975|14973|14979|14973|14956|14954|11491
1654088100000|2022-06-01 12:55:00|14976|14971|14962|14956|14976|14972|14958|14955|30677
1654088400000|2022-06-01 13:00:00|14959|14955|14959|14955|14975|14967|14952|14950|24038
1654088700000|2022-06-01 13:05:00|14960|14959|14976|14969|14976|14971|14960|14957|10601
1654089000000|2022-06-01 13:10:00|14973|14970|14985|14983|15000|14997|14972|14970|30807
1654089300000|2022-06-01 13:15:00|14988|14984|15014|15006|15014|15006|14982|14975|34607
1654089600000|2022-06-01 13:20:00|15010|15007|15000|14995|15010|15007|14986|14981|27594
1654089900000|2022-06-01 13:25:00|15001|14996|14991|14990|15028|15023|14991|14990|35263
1654090200000|2022-06-01 13:30:00|14990|14986|15055|15053|15061|15060|14989|14986|2077876
1654090500000|2022-06-01 13:35:00|15054|15052|15050|15049|15108|15107|15029|15028|1078848
1654090800000|2022-06-01 13:40:00|15051|15050|15075|15073|15089|15087|15028|15027|687335
1654091100000|2022-06-01 13:45:00|15077|15075|15087|15084|15149|15147|15051|15050|963079
1654091400000|2022-06-01 13:50:00|15088|15087|15140|15138|15151|15150|15077|15076|578973
1654091700000|2022-06-01 13:55:00|15139|15137|15138|15134|15151|15150|15114|15113|525969
1654092000000|2022-06-01 14:00:00|15139|15136|15134|15133|15174|15172|15068|15066|1020441
1654092300000|2022-06-01 14:05:00|15135|15134|15032|15030|15139|15137|15013|15011|767151
1654092600000|2022-06-01 14:10:00|15031|15031|15010|15008|15053|15051|15002|15001|618088
1654092900000|2022-06-01 14:15:00|15009|15007|14953|14951|15010|15009|14912|14911|749088
1654093200000|2022-06-01 14:20:00|14952|14952|14945|14944|14982|14981|14936|14935|564642
1654093500000|2022-06-01 14:25:00|14946|14943|14915|14913|14968|14966|14903|14901|511605
1654093800000|2022-06-01 14:30:00|14914|14914|14902|14901|14946|14945|14901|14900|429812
1654094100000|2022-06-01 14:35:00|14901|14900|14920|14918|14924|14923|14866|14866|568310
1654094400000|2022-06-01 14:40:00|14921|14920|14962|14960|14970|14969|14916|14915|430327
1654094700000|2022-06-01 14:45:00|14961|14959|14931|14930|14970|14969|14928|14927|333256
1654095000000|2022-06-01 14:50:00|14932|14931|14982|14980|14992|14991|14915|14914|395048
1654095300000|2022-06-01 14:55:00|14981|14979|14982|14981|14999|14998|14973|14971|402795
1654095600000|2022-06-01 15:00:00|14981|14980|14918|14917|14981|14980|14904|14903|390449
1654095900000|2022-06-01 15:05:00|14917|14916|14891|14890|14938|14936|14886|14885|296829
1654096200000|2022-06-01 15:10:00|14892|14891|14902|14901|14932|14931|14891|14890|342981
1654096500000|2022-06-01 15:15:00|14901|14900|14874|14872|14909|14908|14852|14851|397752
1654096800000|2022-06-01 15:20:00|14875|14873|14834|14832|14875|14873|14820|14819|358365
1654097100000|2022-06-01 15:25:00|14835|14833|14869|14869|14870|14869|14823|14822|372191
1654097400000|2022-06-01 15:30:00|14870|14867|14845|14844|14878|14877|14844|14842|337186
1654097700000|2022-06-01 15:35:00|14846|14845|14827|14826|14849|14848|14811|14809|251339
1654098000000|2022-06-01 15:40:00|14826|14825|14801|14799|14829|14828|14794|14793|330603
1654098300000|2022-06-01 15:45:00|14797|14796|14801|14800|14827|14826|14792|14791|276627
1654098600000|2022-06-01 15:50:00|14800|14799|14836|14835|14838|14837|14797|14795|278756
1654098900000|2022-06-01 15:55:00|14837|14834|14824|14823|14855|14853|14817|14816|276391
1654099200000|2022-06-01 16:00:00|14823|14821|14792|14791|14831|14830|14787|14786|359000
1654099500000|2022-06-01 16:05:00|14793|14792|14817|14816|14832|14831|14791|14790|208536
1654099800000|2022-06-01 16:10:00|14816|14815|14806|14805|14817|14815|14768|14767|312497
1654100100000|2022-06-01 16:15:00|14805|14804|14836|14834|14843|14842|14801|14800|300658
1654100400000|2022-06-01 16:20:00|14835|14835|14837|14836|14851|14850|14831|14829|225454
1654100700000|2022-06-01 16:25:00|14838|14837|14807|14806|14847|14846|14807|14806|240417
1654101000000|2022-06-01 16:30:00|14808|14807|14843|14842|14859|14858|14804|14803|216058
1654101300000|2022-06-01 16:35:00|14844|14843|14842|14841|14850|14849|14826|14825|147178
1654101600000|2022-06-01 16:40:00|14841|14840|14820|14818|14853|14852|14816|14815|164394
1654101900000|2022-06-01 16:45:00|14818|14817|14806|14805|14827|14826|14792|14791|174496
1654102200000|2022-06-01 16:50:00|14807|14806|14827|14826|14827|14826|14791|14790|183486
1654102500000|2022-06-01 16:55:00|14826|14825|14826|14825|14836|14835|14809|14808|222452
1654102800000|2022-06-01 17:00:00|14825|14824|14834|14832|14850|14849|14820|14819|183650
1654103100000|2022-06-01 17:05:00|14832|14831|14876|14875|14878|14877|14829|14828|318490
1654103400000|2022-06-01 17:10:00|14875|14874|14855|14854|14889|14887|14849|14848|271979
1654103700000|2022-06-01 17:15:00|14856|14855|14867|14866|14878|14877|14852|14851|260828
1654104000000|2022-06-01 17:20:00|14868|14867|14833|14832|14877|14875|14822|14821|256077
1654104300000|2022-06-01 17:25:00|14835|14834|14835|14833|14860|14858|14832|14831|199676
1654104600000|2022-06-01 17:30:00|14837|14836|14838|14837|14841|14840|14802|14801|244178
1654104900000|2022-06-01 17:35:00|14837|14836|14861|14859|14871|14870|14831|14830|201130
1654105200000|2022-06-01 17:40:00|14860|14860|14872|14870|14876|14874|14848|14847|191584
1654105500000|2022-06-01 17:45:00|14871|14871|14851|14849|14879|14878|14844|14843|215727
1654105800000|2022-06-01 17:50:00|14850|14848|14830|14829|14864|14863|14826|14825|173284
1654106100000|2022-06-01 17:55:00|14829|14828|14858|14857|14884|14883|14829|14828|297713
1654106400000|2022-06-01 18:00:00|14859|14858|14881|14880|14887|14886|14852|14851|266509
1654106700000|2022-06-01 18:05:00|14880|14879|14885|14883|14894|14893|14858|14857|345936
1654107000000|2022-06-01 18:10:00|14884|14882|14880|14879|14895|14894|14861|14860|247712
1654107300000|2022-06-01 18:15:00|14881|14880|14889|14888|14907|14906|14870|14869|346176
1654107600000|2022-06-01 18:20:00|14890|14889|14942|14940|14949|14948|14876|14875|413815
1654107900000|2022-06-01 18:25:00|14943|14941|14958|14956|14980|14979|14936|14935|409550
1654108200000|2022-06-01 18:30:00|14960|14959|14970|14969|14975|14974|14960|14959|232786
1654108500000|2022-06-01 18:35:00|14968|14967|14948|14947|14987|14985|14947|14946|324575
1654108800000|2022-06-01 18:40:00|14949|14948|14975|14974|14979|14978|14946|14945|235277
1654109100000|2022-06-01 18:45:00|14977|14975|14952|14951|14979|14978|14945|14944|266501
1654109400000|2022-06-01 18:50:00|14951|14950|14922|14921|14954|14953|14919|14917|275236
1654109700000|2022-06-01 18:55:00|14923|14922|14922|14921|14939|14938|14905|14904|263271
1654110000000|2022-06-01 19:00:00|14921|14920|14901|14900|14932|14931|14882|14881|294066
1654110300000|2022-06-01 19:05:00|14900|14899|14916|14915|14930|14929|14898|14897|268524
1654110600000|2022-06-01 19:10:00|14915|14914|14957|14956|14966|14965|14908|14907|305156
1654110900000|2022-06-01 19:15:00|14956|14955|14968|14966|14985|14984|14943|14941|403059
1654111200000|2022-06-01 19:20:00|14967|14965|14980|14979|14988|14987|14964|14963|364534
1654111500000|2022-06-01 19:25:00|14979|14978|14967|14966|14983|14982|14950|14949|378559
1654111800000|2022-06-01 19:30:00|14968|14965|14957|14957|14974|14973|14939|14938|616052
1654112100000|2022-06-01 19:35:00|14958|14956|14985|14984|14988|14987|14942|14941|517237
1654112400000|2022-06-01 19:40:00|14984|14983|14969|14967|15000|14999|14967|14966|490660
1654112700000|2022-06-01 19:45:00|14968|14968|14981|14980|14994|14993|14951|14950|437025
1654113000000|2022-06-01 19:50:00|14984|14979|14900|14899|14991|14990|14897|14896|737615
1654113300000|2022-06-01 19:55:00|14899|14898|14871|14870|14909|14907|14853|14852|1665026
1654113600000|2022-06-01 20:00:00|14879|14873|14865|14855|14879|14873|14854|14850|69023
1654113900000|2022-06-01 20:05:00|14860|14860|14859|14852|14869|14861|14847|14846|16975
1654114200000|2022-06-01 20:10:00|14857|14853|14860|14856|14867|14865|14850|14847|18756
1654114500000|2022-06-01 20:15:00|14858|14855|14853|14848|14865|14858|14853|14848|4694
1654114800000|2022-06-01 20:20:00|14850|14847|14851|14845|14854|14847|14840|14839|8910
1654115100000|2022-06-01 20:25:00|14854|14847|14855|14846|14859|14851|14853|14845|4267
1654115400000|2022-06-01 20:30:00|14852|14847|14863|14855|14863|14857|14848|14847|6437
1654115700000|2022-06-01 20:35:00|14858|14850|14857|14852|14859|14852|14854|14847|1897
1654116000000|2022-06-01 20:40:00|14856|14851|14845|14843|14857|14851|14845|14839|3240
1654116300000|2022-06-01 20:45:00|14844|14838|14855|14845|14856|14845|14844|14838|8130
1654116600000|2022-06-01 20:50:00|14854|14846|14850|14842|14855|14850|14841|14838|7293
1654116900000|2022-06-01 20:55:00|14845|14841|14855|14840|14855|14850|14841|14838|6020
1654117200000|2022-06-01 21:00:00|14850|14841|14856|14849|14856|14849|14850|14841|322
1654117500000|2022-06-01 21:05:00|14854|14850|14865|14856|14866|14856|14854|14850|3979
1654117800000|2022-06-01 21:10:00|14860|14855|14864|14860|14864|14860|14859|14855|1366
1654118100000|2022-06-01 21:15:00|14862|14857|14865|14860|14866|14860|14860|14855|3105
1654118400000|2022-06-01 21:20:00|14860|14858|14860|14855|14860|14858|14860|14855|1249
1654118700000|2022-06-01 21:25:00|14864|14856|14860|14857|14864|14860|14859|14855|2821
1654119000000|2022-06-01 21:30:00|14864|14858|14860|14858|14864|14858|14860|14858|141
1654119300000|2022-06-01 21:35:00|14862|14860|14860|14858|14862|14860|14858|14855|2646
1654119600000|2022-06-01 21:40:00|14859|14859|14860|14856|14860|14859|14859|14850|3584
1654119900000|2022-06-01 21:45:00|14864|14858|14864|14858|14865|14861|14864|14855|1214
1654120200000|2022-06-01 21:50:00|14862|14856|14865|14862|14865|14862|14858|14855|3062
1654120500000|2022-06-01 21:55:00|14864|14855|14864|14862|14864|14862|14863|14855|3204
1654120800000|2022-06-01 22:00:00|14865|14855|14863|14862|14868|14863|14862|14855|6783
1654121100000|2022-06-01 22:05:00|14869|14860|14865|14862|14869|14862|14865|14860|5681
1654121400000|2022-06-01 22:10:00|14864|14856|14867|14862|14870|14865|14855|14850|8929
1654121700000|2022-06-01 22:15:00|14866|14860|14868|14864|14870|14864|14866|14860|2334
1654122000000|2022-06-01 22:20:00|14867|14865|14864|14855|14867|14865|14860|14848|5214
1654122300000|2022-06-01 22:25:00|14863|14856|14861|14855|14863|14861|14855|14846|2404
1654122600000|2022-06-01 22:30:00|14862|14858|14857|14855|14862|14858|14855|14846|7816
1654122900000|2022-06-01 22:35:00|14856|14846|14859|14855|14860|14856|14856|14846|3683
1654123200000|2022-06-01 22:40:00|14858|14857|14865|14860|14865|14860|14858|14855|1223
1654123500000|2022-06-01 22:45:00|14864|14861|14860|14855|14865|14861|14857|14846|5050
1654123800000|2022-06-01 22:50:00|14857|14846|14854|14846|14857|14855|14849|14842|4393
1654124100000|2022-06-01 22:55:00|14853|14847|14853|14850|14855|14854|14850|14846|2080
1654124400000|2022-06-01 23:00:00|14852|14843|14851|14843|14852|14846|14850|14843|456
1654124700000|2022-06-01 23:05:00|14850|14844|14849|14845|14850|14848|14845|14843|1630
1654125000000|2022-06-01 23:10:00|14848|14843|14846|14841|14848|14843|14840|14836|3704
1654125300000|2022-06-01 23:15:00|14845|14837|14848|14845|14848|14845|14841|14837|1551
1654125600000|2022-06-01 23:20:00|14847|14844|14848|14844|14848|14846|14847|14841|2292
1654125900000|2022-06-01 23:25:00|14850|14845|14851|14850|14853|14850|14847|14845|4855
1654126200000|2022-06-01 23:30:00|14853|14847|14850|14841|14853|14847|14847|14841|2050
1654126500000|2022-06-01 23:35:00|14845|14840|14841|14840|14845|14840|14841|14840|1138
1654126800000|2022-06-01 23:40:00|14845|14841|14839|14830|14848|14841|14835|14830|8185
1654127100000|2022-06-01 23:45:00|14834|14831|14837|14833|14839|14833|14833|14830|2237
1654127400000|2022-06-01 23:50:00|14835||14836||14839||14834||2170
1654127700000|2022-06-01 23:55:00|14831|14831|14800|14790|14834|14831|14800|14790|27480
1654156800000|2022-06-02 08:00:00|14910|14890|14907|14900|14920|14900|14898|14872|3495
1654157100000|2022-06-02 08:05:00|14905|14902|14914|14904|14922|14911|14904|14900|2388
1654157400000|2022-06-02 08:10:00|14913|14913|14928|14919|14929|14919|14912|14904|9616
1654157700000|2022-06-02 08:15:00|14927|14914|14950|14933|14950|14933|14920|14905|3992
1654158000000|2022-06-02 08:20:00|14945|14936|14947|14938|14959|14949|14943|14932|3912
1654158300000|2022-06-02 08:25:00|14945|14941|14949|14942|14962|14947|14945|14932|2962
1654158600000|2022-06-02 08:30:00|14968|14945|14949|14940|14970|14960|14949|14937|1597
1654158900000|2022-06-02 08:35:00|14950|14945|14949|14941|14950|14947|14947|14933|1038
1654159200000|2022-06-02 08:40:00|14950|14938|14950|14940|14950|14945|14943|14938|2365
1654159500000|2022-06-02 08:45:00|14954|14942|14950|14933|14957|14944|14932|14931|2575
1654159800000|2022-06-02 08:50:00|14949|14932|14942|14931|14950|14942|14938|14931|513
1654160100000|2022-06-02 08:55:00|14936|14932|14935|14917|14943|14932|14928|14915|3036
1654160400000|2022-06-02 09:00:00|14933|14919|14935|14918|14940|14921|14923|14911|2754
1654160700000|2022-06-02 09:05:00|14929|14916|14935|14924|14935|14925|14927|14916|459
1654161000000|2022-06-02 09:10:00|14930|14921|14930|14922|14935|14924|14930|14921|235
1654161300000|2022-06-02 09:15:00|14935|14923|14948|14934|14948|14939|14934|14923|1669
1654161600000|2022-06-02 09:20:00|14937|14935|14948|14936|14948|14936|14937|14929|410
1654161900000|2022-06-02 09:25:00|14950|14937|14950|14939|14950|14945|14947|14937|1395
1654162200000|2022-06-02 09:30:00|14949|14941|14943|14931|14949|14941|14942|14915|182
1654162500000|2022-06-02 09:35:00|14942|14927|14947|14928|14949|14931|14939|14926|117
1654162800000|2022-06-02 09:40:00|14949|14930|14946|14935|14949|14939|14945|14927|796
1654163100000|2022-06-02 09:45:00|14949|14938|14938|14928|14949|14938|14938|14928|359
1654163400000|2022-06-02 09:50:00|14940|14940|14940|14927|14947|14940|14929|14920|1919
1654163700000|2022-06-02 09:55:00|14939|14928|14934|14929|14939|14929|14934|14927|479
1654164000000|2022-06-02 10:00:00|14940|14927|14940|14929|14940|14930|14940|14927|296
1654164300000|2022-06-02 10:05:00|14946|14940|14940|14929|14949|14940|14940|14929|358
1654164600000|2022-06-02 10:10:00|14945|14934|14940|14931|14945|14934|14935|14929|1818
1654164900000|2022-06-02 10:15:00|14939|14932|14937|14931|14941|14934|14934|14931|340
1654165200000|2022-06-02 10:20:00|14936|14929|14936|14923|14937|14929|14936|14920|7564
1654165500000|2022-06-02 10:25:00|14935|14925|14931|14915|14937|14925|14917|14904|2509
1654165800000|2022-06-02 10:30:00|14930|14912|14929|14910|14930|14916|14927|14904|113
1654166100000|2022-06-02 10:35:00|14930|14911|14937|14926|14937|14926|14930|14911|422
1654166400000|2022-06-02 10:40:00|14944|14928|14947|14937|14947|14944|14944|14928|1794
1654166700000|2022-06-02 10:45:00|14948|14938|14967|14957|14970|14957|14948|14904|7053
1654167000000|2022-06-02 10:50:00|14965|14962|14965|14948|14967|14963|14945|14904|5210
1654167300000|2022-06-02 10:55:00|14967|14949|14965|14951|14978|14970|14956|14948|6812
1654167600000|2022-06-02 11:00:00|14958|14926|14932|14922|14965|14953|14929|14920|17414
1654167900000|2022-06-02 11:05:00|14930|14923|14943|14932|14950|14934|14930|14920|5570
1654168200000|2022-06-02 11:10:00|14941|14926|14948|14931|14950|14940|14930|14926|12261
1654168500000|2022-06-02 11:15:00|14942|14933|14934|14930|14950|14946|14931|14925|22265
1654168800000|2022-06-02 11:20:00|14935|14931|14954|14945|14958|14951|14930|14927|12088
1654169100000|2022-06-02 11:25:00|14952|14942|14954|14945|14956|14952|14950|14942|4949
1654169400000|2022-06-02 11:30:00|14956|14946|14947|14935|14959|14954|14942|14931|4893
1654169700000|2022-06-02 11:35:00|14948|14936|14954|14950|14958|14954|14940|14936|10364
1654170000000|2022-06-02 11:40:00|14956|14951|14953|14946|14962|14956|14951|14946|5714
1654170300000|2022-06-02 11:45:00|14951|14945|14937|14936|14955|14951|14937|14935|11460
1654170600000|2022-06-02 11:50:00|14939|14935|14943|14939|14944|14939|14939|14935|1663
1654170900000|2022-06-02 11:55:00|14940|14938|14942|14940|14944|14940|14940|14937|1983
1654171200000|2022-06-02 12:00:00|14941|14937|14937|14930|14959|14946|14929|14925|17136
1654171500000|2022-06-02 12:05:00|14936|14925|14909|14902|14936|14927|14907|14901|8067
1654171800000|2022-06-02 12:10:00|14905|14903|14910|14906|14916|14910|14897|14890|12052
1654172100000|2022-06-02 12:15:00|14913|14900|14911|14907|14950|14940|14889|14885|24856
1654172400000|2022-06-02 12:20:00|14914|14910|14914|14910|14937|14921|14910|14905|6648
1654172700000|2022-06-02 12:25:00|14917|14909|14915|14911|14919|14918|14909|14905|5478
1654173000000|2022-06-02 12:30:00|14914|14912|14889|14880|14920|14912|14887|14880|18643
1654173300000|2022-06-02 12:35:00|14892|14881|14904|14899|14905|14903|14891|14881|13877
1654173600000|2022-06-02 12:40:00|14903|14897|14890|14889|14912|14910|14889|14888|21802
1654173900000|2022-06-02 12:45:00|14889|14888|14890|14885|14898|14891|14877|14875|18899
1654174200000|2022-06-02 12:50:00|14889|14884|14899|14891|14907|14905|14889|14884|9975
1654174500000|2022-06-02 12:55:00|14900|14894|14874|14870|14903|14900|14868|14864|16312
1654174800000|2022-06-02 13:00:00|14875|14874|14829|14825|14899|14888|14787|14780|144378
1654175100000|2022-06-02 13:05:00|14832|14820|14799|14790|14847|14839|14785|14781|89663
1654175400000|2022-06-02 13:10:00|14803|14793|14802|14800|14817|14810|14763|14761|102702
1654175700000|2022-06-02 13:15:00|14805|14802|14796|14791|14812|14805|14765|14763|60265
1654176000000|2022-06-02 13:20:00|14795|14793|14793|14792|14815|14814|14792|14791|54996
1654176300000|2022-06-02 13:25:00|14792|14791|14793|14775|14802|14796|14769|14760|52140
1654176600000|2022-06-02 13:30:00|14789|14779|14777|14775|14818|14814|14688|14686|1137800
1654176900000|2022-06-02 13:35:00|14778|14776|14793|14791|14793|14792|14713|14712|833319
1654177200000|2022-06-02 13:40:00|14792|14790|14824|14823|14832|14831|14752|14751|645609
1654177500000|2022-06-02 13:45:00|14823|14822|14841|14840|14842|14841|14794|14792|557678
1654177800000|2022-06-02 13:50:00|14839|14838|14825|14823|14849|14848|14816|14815|460570
1654178100000|2022-06-02 13:55:00|14824|14824|14819|14816|14826|14824|14756|14755|515160
1654178400000|2022-06-02 14:00:00|14817|14815|14818|14817|14865|14863|14794|14793|507334
1654178700000|2022-06-02 14:05:00|14819|14818|14800|14799|14836|14835|14785|14784|362524
1654179000000|2022-06-02 14:10:00|14799|14798|14876|14875|14904|14903|14789|14788|678606
1654179300000|2022-06-02 14:15:00|14875|14874|14819|14817|14891|14890|14814|14813|506860
1654179600000|2022-06-02 14:20:00|14820|14818|14764|14762|14837|14835|14758|14757|622955
1654179900000|2022-06-02 14:25:00|14765|14763|14743|14741|14792|14791|14725|14724|699015
1654180200000|2022-06-02 14:30:00|14741|14740|14758|14756|14773|14771|14735|14733|507910
1654180500000|2022-06-02 14:35:00|14757|14755|14797|14796|14804|14803|14747|14747|369597
1654180800000|2022-06-02 14:40:00|14798|14797|14807|14806|14820|14819|14781|14780|250214
1654181100000|2022-06-02 14:45:00|14809|14807|14813|14812|14824|14823|14783|14782|259898
1654181400000|2022-06-02 14:50:00|14811|14811|14804|14803|14825|14824|14787|14786|252544
1654181700000|2022-06-02 14:55:00|14801|14800|14822|14820|14832|14831|14793|14791|302582
1654182000000|2022-06-02 15:00:00|14821|14821|14866|14865|14883|14882|14811|14810|401100
1654182300000|2022-06-02 15:05:00|14867|14866|14874|14872|14878|14876|14850|14849|245466
1654182600000|2022-06-02 15:10:00|14873|14871|14928|14927|14931|14930|14872|14871|615768
1654182900000|2022-06-02 15:15:00|14929|14928|14904|14903|14933|14932|14891|14890|372129
1654183200000|2022-06-02 15:20:00|14905|14904|14904|14902|14910|14909|14889|14888|259403
1654183500000|2022-06-02 15:25:00|14903|14903|14894|14893|14910|14909|14867|14866|345430
1654183800000|2022-06-02 15:30:00|14895|14894|14879|14878|14900|14899|14853|14852|320055
1654184100000|2022-06-02 15:35:00|14878|14877|14867|14866|14878|14877|14853|14852|373094
1654184400000|2022-06-02 15:40:00|14870|14869|14920|14919|14929|14928|14868|14867|393579
1654184700000|2022-06-02 15:45:00|14921|14920|14978|14977|14984|14983|14913|14912|461668
1654185000000|2022-06-02 15:50:00|14979|14978|14981|14979|14994|14993|14971|14970|424146
1654185300000|2022-06-02 15:55:00|14980|14980|14945|14944|14986|14985|14936|14935|371386
1654185600000|2022-06-02 16:00:00|14946|14945|14970|14969|14974|14973|14936|14935|255900
1654185900000|2022-06-02 16:05:00|14971|14970|14956|14955|14986|14985|14946|14945|251463
1654186200000|2022-06-02 16:10:00|14957|14953|14971|14970|14980|14978|14951|14950|213594
1654186500000|2022-06-02 16:15:00|14972|14971|15037|15036|15037|15036|14969|14968|504054
1654186800000|2022-06-02 16:20:00|15036|15035|15047|15046|15050|15049|15019|15017|427844
1654187100000|2022-06-02 16:25:00|15046|15045|15052|15051|15054|15053|15027|15026|249371
1654187400000|2022-06-02 16:30:00|15053|15052|15044|15043|15058|15057|15036|15035|270101
1654187700000|2022-06-02 16:35:00|15045|15044|15057|15056|15058|15057|15037|15036|260972
1654188000000|2022-06-02 16:40:00|15058|15057|15047|15046|15060|15059|15037|15035|314170
1654188300000|2022-06-02 16:45:00|15048|15047|15049|15048|15069|15068|15042|15041|325360
1654188600000|2022-06-02 16:50:00|15048|15047|15067|15065|15070|15069|15044|15043|277887
1654188900000|2022-06-02 16:55:00|15066|15063|15049|15048|15066|15063|15037|15036|210250
1654189200000|2022-06-02 17:00:00|15050|15049|15060|15059|15062|15061|15038|15037|159484
1654189500000|2022-06-02 17:05:00|15059|15058|15042|15041|15060|15059|15042|15041|163595
1654189800000|2022-06-02 17:10:00|15041|15040|15008|15006|15050|15049|14997|14996|409684
1654190100000|2022-06-02 17:15:00|15007|15007|15031|15030|15033|15032|14999|14998|207037
1654190400000|2022-06-02 17:20:00|15030|15029|15025|15024|15034|15033|15016|15015|157081
1654190700000|2022-06-02 17:25:00|15024|15023|15018|15017|15031|15030|14998|14997|188543
1654191000000|2022-06-02 17:30:00|15019|15018|15024|15023|15026|15025|15004|15002|199501
1654191300000|2022-06-02 17:35:00|15025|15024|15021|15020|15027|15026|15011|15010|152914
1654191600000|2022-06-02 17:40:00|15022|15021|15041|15040|15042|15041|15011|15010|180751
1654191900000|2022-06-02 17:45:00|15042|15041|15044|15043|15046|15045|15032|15031|171186
1654192200000|2022-06-02 17:50:00|15045|15044|15037|15036|15055|15054|15030|15029|263986
1654192500000|2022-06-02 17:55:00|15036|15035|15031|15030|15037|15036|15013|15012|239650
1654192800000|2022-06-02 18:00:00|15032|15031|15056|15055|15060|15059|15021|15019|308051
1654193100000|2022-06-02 18:05:00|15057|15054|15060|15059|15068|15067|15049|15048|274085
1654193400000|2022-06-02 18:10:00|15059|15058|15078|15077|15080|15079|15048|15047|272090
1654193700000|2022-06-02 18:15:00|15077|15076|15076|15075|15079|15078|15062|15061|241487
1654194000000|2022-06-02 18:20:00|15077|15074|15068|15067|15083|15082|15066|15065|202328
1654194300000|2022-06-02 18:25:00|15069|15068|15053|15052|15069|15068|15044|15043|204769
1654194600000|2022-06-02 18:30:00|15052|15051|15065|15064|15070|15069|15050|15048|178957
1654194900000|2022-06-02 18:35:00|15064|15063|15056|15055|15066|15065|15051|15050|138640
1654195200000|2022-06-02 18:40:00|15055|15054|15045|15043|15055|15054|15028|15027|211703
1654195500000|2022-06-02 18:45:00|15044|15042|15029|15028|15050|15049|15029|15028|197989
1654195800000|2022-06-02 18:50:00|15028|15027|15040|15039|15057|15056|15020|15019|200133
1654196100000|2022-06-02 18:55:00|15039|15038|15012|15011|15049|15048|15008|15007|249275
1654196400000|2022-06-02 19:00:00|15011|15010|15030|15028|15041|15040|15006|15005|238656
1654196700000|2022-06-02 19:05:00|15031|15030|15032|15031|15043|15042|15024|15023|236874
1654197000000|2022-06-02 19:10:00|15033|15032|15044|15043|15049|15048|15025|15024|219511
1654197300000|2022-06-02 19:15:00|15043|15042|15053|15052|15061|15060|15037|15036|235689
1654197600000|2022-06-02 19:20:00|15055|15053|15051|15050|15061|15060|15033|15032|295187
1654197900000|2022-06-02 19:25:00|15052|15051|15035|15034|15060|15059|15018|15017|382369
1654198200000|2022-06-02 19:30:00|15034|15031|15047|15046|15053|15052|15030|15029|359587
1654198500000|2022-06-02 19:35:00|15048|15047|15049|15047|15063|15062|15041|15040|333562
1654198800000|2022-06-02 19:40:00|15050|15048|15073|15072|15074|15073|15045|15044|359728
1654199100000|2022-06-02 19:45:00|15072|15071|15073|15072|15084|15083|15052|15051|528764
1654199400000|2022-06-02 19:50:00|15077|15076|15099|15098|15108|15106|15066|15065|1091679
1654199700000|2022-06-02 19:55:00|15098|15097|15123|15120|15127|15126|15089|15088|1922992
1654200000000|2022-06-02 20:00:00|15120|15112|15110|15104|15122|15121|15108|15100|25156
1654200300000|2022-06-02 20:05:00|15109|15106|15104|15099|15110|15107|15100|15094|9929
1654200600000|2022-06-02 20:10:00|15103|15096|15094|15085|15121|15099|15086|15080|21510
1654200900000|2022-06-02 20:15:00|15091|15088|15101|15092|15110|15102|15091|15083|3625
1654201200000|2022-06-02 20:20:00|15104|15094|15106|15100|15106|15101|15098|15094|2597
1654201500000|2022-06-02 20:25:00|15107|15102|15114|15106|15115|15113|15107|15100|9661
1654201800000|2022-06-02 20:30:00|15110|15107|15110|15097|15110|15108|15104|15096|3983
1654202100000|2022-06-02 20:35:00|15108|15102|15109|15103|15110|15103|15108|15102|691
1654202400000|2022-06-02 20:40:00|15107|15102|15114|15113|15114|15113|15107|15102|2590
1654202700000|2022-06-02 20:45:00|15115|15114|15116|15114|15120|15116|15115|15110|4525
1654203000000|2022-06-02 20:50:00|15119|15116|15118|15116|15120|15116|15117|15114|8021
1654203300000|2022-06-02 20:55:00|15119|15115|15116|15115|15119|15115|15116|15114|2076
1654203600000|2022-06-02 21:00:00|15115|15113|15110|15105|15115|15113|15110|15102|1091
1654203900000|2022-06-02 21:05:00|15109|15108|15114|15110|15114|15110|15109|15105|1317
1654204200000|2022-06-02 21:10:00|15115|15112|15111|15110|15115|15112|15111|15110|2363
1654204500000|2022-06-02 21:15:00|15114|15105|15117|15112|15125|15113|15114|15105|5990
1654204800000|2022-06-02 21:20:00|15116|15113|15116|15107|15117|15115|15115|15106|2092
1654205100000|2022-06-02 21:25:00|15115|15109|15116|15112|15116|15113|15115|15109|465
1654205400000|2022-06-02 21:30:00|15115|15109|15116|15111|15116|15112|15115|15109|1052
1654205700000|2022-06-02 21:35:00|15115||15116||15116||15115||1349
1654206000000|2022-06-02 21:40:00|15114|15110|15120|15110|15121|15116|15114|15110|2816
1654206300000|2022-06-02 21:45:00|15119|15111|15117|15111|15120|15117|15117|15110|2017
1654206600000|2022-06-02 21:50:00|15115||15115||15115||15115||321
1654206900000|2022-06-02 21:55:00|15111|15110|15115|15110|15115|15110|15111|15109|1542
1654207200000|2022-06-02 22:00:00|15119|15111|15119|15112|15119|15114|15114|15111|1914
1654207500000|2022-06-02 22:05:00|15121|15115|15149|15131|15149|15139|15121|15112|19122
1654207800000|2022-06-02 22:10:00|15148|15130|15145|15135|15148|15136|15135|15125|1212
1654208100000|2022-06-02 22:15:00|15144|15136|15147|15128|15148|15136|15125|15124|6282
1654208400000|2022-06-02 22:20:00|15145|15130|15143|15140|15145|15140|15136|15130|3239
1654208700000|2022-06-02 22:25:00|15145|15142|15143|15134|15145|15142|15134|15130|7283
1654209000000|2022-06-02 22:30:00|15141|15133|15143|15137|15143|15139|15141|15133|1750
1654209300000|2022-06-02 22:35:00|15145|15140|15143|15140|15145|15142|15141|15140|3063
1654209600000|2022-06-02 22:40:00|15141||15142||15143||15141||2982
1654209900000|2022-06-02 22:45:00|15145|15141|15145|15141|15145|15143|15144|15140|1068
1654210200000|2022-06-02 22:50:00|15144|15142|15143|15140|15144|15142|15143|15140|1874
1654210500000|2022-06-02 22:55:00|15144|15141|15144|15141|15144|15141|15141|15140|2886
1654210800000|2022-06-02 23:00:00|15142|15140|15144|15143|15145|15143|15142|15140|2060
1654211100000|2022-06-02 23:05:00|15145|15142|15145|15142|15145|15143|15145|15142|2554
1654211400000|2022-06-02 23:10:00|15142|15140|15148|15142|15148|15144|15142|15140|2859
1654211700000|2022-06-02 23:15:00|15145||15145||15145||15145||366
1654212000000|2022-06-02 23:20:00|15147|15145|15154|15152|15155|15152|15147|15145|9265
1654212300000|2022-06-02 23:25:00|15155|15154|15156|15152|15157|15155|15155|15152|1294
1654212600000|2022-06-02 23:30:00|15154|15155|15158|15155|15158|15155|15154|15155|1665
1654212900000|2022-06-02 23:35:00|15157|15157|15155|15152|15158|15157|15155|15152|4200
1654213200000|2022-06-02 23:40:00|15157|15154|15159|15156|15160|15159|15155|15152|4823
1654213500000|2022-06-02 23:45:00|15158|15152|15152|15151|15158|15156|15152|15150|1990
1654213800000|2022-06-02 23:50:00|15154|15150|15153|15146|15154|15152|15150|15145|8126
1654214100000|2022-06-02 23:55:00|15152|15150|15159|15153|15160|15159|15152|15150|7813
1654243200000|2022-06-03 08:00:00|15080|15004|15019|15011|15080|15018|15007|15000|6897
1654243500000|2022-06-03 08:05:00|15028|15012|15013|15008|15079|15019|15011|15008|27491
1654243800000|2022-06-03 08:10:00|15014|15010|15039|15026|15077|15026|15014|15008|7228
1654244100000|2022-06-03 08:15:00|15040|15022|15047|15031|15047|15034|15040|15022|4430
1654244400000|2022-06-03 08:20:00|15036|15033|15045|15035|15047|15036|15036|15028|2030
1654244700000|2022-06-03 08:25:00|15044|15031|15035|15029|15044|15031|15034|15022|1393
1654245000000|2022-06-03 08:30:00|15043|15031|15054|15032|15060|15035|15033|15029|2430
1654245300000|2022-06-03 08:35:00|15053|15030|15040|15029|15053|15035|15032|15029|2934
1654245600000|2022-06-03 08:40:00|15030|15023|15030|15021|15030|15023|15021|15020|4495
1654245900000|2022-06-03 08:45:00|15040|15027|15039|15023|15040|15030|15031|15020|2087
1654246200000|2022-06-03 08:50:00|15037|15024|15034|15025|15037|15026|15025|15020|3312
1654246500000|2022-06-03 08:55:00|15040|15026|15039|15026|15040|15039|15036|15023|2328
1654246800000|2022-06-03 09:00:00|15034|15025|15036|15021|15039|15031|15034|15020|1813
1654247100000|2022-06-03 09:05:00|15039|15025|15038|15025|15040|15036|15038|15023|1427
1654247400000|2022-06-03 09:10:00|15034|15022|15034|15020|15034|15025|15025|15020|4143
1654247700000|2022-06-03 09:15:00|15033|15013|15019|15010|15033|15020|15018|15010|3799
1654248000000|2022-06-03 09:20:00|15018|15013|15019|15010|15024|15013|15017|15008|2460
1654248300000|2022-06-03 09:25:00|15011|15008|15010|15002|15019|15010|15008|15002|3328
1654248600000|2022-06-03 09:30:00|15007|15005|15007|15001|15007|15006|15006|15001|3420
1654248900000|2022-06-03 09:35:00|15004|15007|15016|15005|15024|15010|15004|15004|3858
1654249200000|2022-06-03 09:40:00|15015|15007|15012|15007|15015|15007|15011|15007|359
1654249500000|2022-06-03 09:45:00|15007|15005|15009|15001|15012|15005|15004|15001|1738
1654249800000|2022-06-03 09:50:00|15011|15002|15024|15010|15024|15016|15011|15001|1265
1654250100000|2022-06-03 09:55:00|15020|15012|15024|15019|15024|15020|15020|15012|2039
1654250400000|2022-06-03 10:00:00|15032|15021|15027|15012|15034|15021|15018|15010|1334
1654250700000|2022-06-03 10:05:00|15026|15013|15025|15012|15027|15020|15020|15010|2261
1654251000000|2022-06-03 10:10:00|15020|15016|15021|15011|15025|15020|15019|15010|1961
1654251300000|2022-06-03 10:15:00|15020|15012|15019|15010|15025|15017|15015|15010|1277
1654251600000|2022-06-03 10:20:00|15018|15011|15018|15007|15024|15011|15007|15001|4301
1654251900000|2022-06-03 10:25:00|15022|15010|15025|15013|15025|15015|15015|15007|1220
1654252200000|2022-06-03 10:30:00|15021|15014|14967|14958|15025|15019|14949|14937|38504
1654252500000|2022-06-03 10:35:00|14965|14947|14850|14843|14999|14949|14848|14823|36849
1654252800000|2022-06-03 10:40:00|14843|14823|14790|14785|14898|14845|14780|14765|38062
1654253100000|2022-06-03 10:45:00|14789|14776|14815|14811|14844|14819|14777|14760|21739
1654253400000|2022-06-03 10:50:00|14818|14818|14831|14813|14831|14823|14808|14802|9743
1654253700000|2022-06-03 10:55:00|14844|14820|14835|14826|14850|14840|14828|14814|19153
1654254000000|2022-06-03 11:00:00|14839|14827|14869|14851|14885|14879|14838|14823|48742
1654254300000|2022-06-03 11:05:00|14860|14852|14845|14840|14869|14863|14828|14822|38589
1654254600000|2022-06-03 11:10:00|14848|14845|14848|14845|14848|14845|14825|14820|19278
1654254900000|2022-06-03 11:15:00|14850|14841|14880|14865|14885|14881|14840|14839|28569
1654255200000|2022-06-03 11:20:00|14879|14866|14850|14847|14879|14875|14848|14831|29038
1654255500000|2022-06-03 11:25:00|14848|14843|14848|14845|14858|14851|14810|14798|48161
1654255800000|2022-06-03 11:30:00|14853|14840|14865|14860|14870|14861|14839|14832|23976
1654256100000|2022-06-03 11:35:00|14869|14865|14832|14806|14871|14865|14795|14790|49664
1654256400000|2022-06-03 11:40:00|14831|14819|14805|14803|14843|14840|14805|14803|21715
1654256700000|2022-06-03 11:45:00|14807|14802|14775|14772|14807|14803|14770|14766|84943
1654257000000|2022-06-03 11:50:00|14774|14771|14774|14770|14775|14774|14769|14767|50384
1654257300000|2022-06-03 11:55:00|14773|14772|14773|14765|14775|14774|14761|14755|46507
1654257600000|2022-06-03 12:00:00|14768|14764|14765|14759|14774|14770|14755|14753|41620
1654257900000|2022-06-03 12:05:00|14764|14760|14794|14790|14795|14791|14764|14760|29810
1654258200000|2022-06-03 12:10:00|14795|14794|14830|14828|14830|14828|14794|14791|18468
1654258500000|2022-06-03 12:15:00|14829|14825|14799|14798|14838|14833|14796|14792|64916
1654258800000|2022-06-03 12:20:00|14800|14794|14785|14783|14807|14801|14778|14775|64519
1654259100000|2022-06-03 12:25:00|14795|14784|14807|14790|14807|14795|14760|14758|28851
1654259400000|2022-06-03 12:30:00|14800|14795|14864|14859|14894|14884|14752|14750|212711
1654259700000|2022-06-03 12:35:00|14865|14860|14743|14738|14880|14871|14722|14720|193563
1654260000000|2022-06-03 12:40:00|14742|14740|14745|14740|14755|14750|14711|14707|83654
1654260300000|2022-06-03 12:45:00|14742|14742|14735|14730|14755|14755|14731|14728|106648
1654260600000|2022-06-03 12:50:00|14738|14733|14738|14733|14740|14738|14717|14712|53139
1654260900000|2022-06-03 12:55:00|14740|14736|14762|14759|14772|14765|14715|14712|94563
1654261200000|2022-06-03 13:00:00|14764|14760|14769|14764|14782|14781|14750|14741|42843
1654261500000|2022-06-03 13:05:00|14770|14768|14760|14753|14809|14805|14754|14753|91926
1654261800000|2022-06-03 13:10:00|14758|14754|14739|14733|14773|14768|14731|14725|68959
1654262100000|2022-06-03 13:15:00|14736|14732|14735|14730|14748|14743|14722|14721|90016
1654262400000|2022-06-03 13:20:00|14732|14728|14733|14731|14740|14733|14721|14720|103857
1654262700000|2022-06-03 13:25:00|14735|14730|14690|14676|14735|14730|14677|14675|145203
1654263000000|2022-06-03 13:30:00|14700|14689|14764|14763|14798|14796|14654|14651|2385075
1654263300000|2022-06-03 13:35:00|14765|14762|14639|14638|14770|14769|14602|14601|1387894
1654263600000|2022-06-03 13:40:00|14640|14639|14591|14589|14673|14672|14584|14583|1186539
1654263900000|2022-06-03 13:45:00|14590|14590|14644|14643|14666|14665|14573|14572|779357
1654264200000|2022-06-03 13:50:00|14645|14644|14665|14664|14697|14696|14622|14621|541600
1654264500000|2022-06-03 13:55:00|14666|14665|14715|14712|14720|14719|14661|14660|726444
1654264800000|2022-06-03 14:00:00|14717|14714|14701|14700|14748|14747|14684|14682|856412
1654265100000|2022-06-03 14:05:00|14700|14699|14695|14694|14724|14723|14664|14662|536494
1654265400000|2022-06-03 14:10:00|14694|14693|14659|14657|14707|14706|14632|14631|691692
1654265700000|2022-06-03 14:15:00|14660|14658|14686|14684|14717|14716|14652|14651|552112
1654266000000|2022-06-03 14:20:00|14685|14683|14636|14634|14690|14689|14626|14625|634732
1654266300000|2022-06-03 14:25:00|14635|14633|14635|14634|14649|14647|14615|14614|501750
1654266600000|2022-06-03 14:30:00|14633|14632|14611|14610|14634|14633|14595|14594|591640
1654266900000|2022-06-03 14:35:00|14612|14611|14548|14546|14621|14621|14532|14531|857633
1654267200000|2022-06-03 14:40:00|14547|14547|14574|14572|14575|14574|14532|14531|433822
1654267500000|2022-06-03 14:45:00|14573|14573|14584|14583|14596|14595|14560|14559|334958
1654267800000|2022-06-03 14:50:00|14583|14582|14556|14555|14585|14584|14553|14552|304919
1654268100000|2022-06-03 14:55:00|14557|14556|14555|14554|14585|14584|14547|14546|340763
1654268400000|2022-06-03 15:00:00|14553|14551|14515|14514|14559|14558|14511|14510|448822
1654268700000|2022-06-03 15:05:00|14516|14515|14507|14506|14522|14521|14504|14503|340365
1654269000000|2022-06-03 15:10:00|14508|14507|14455|14454|14511|14510|14452|14451|964647
1654269300000|2022-06-03 15:15:00|14454|14453|14468|14467|14475|14474|14447|14446|423645
1654269600000|2022-06-03 15:20:00|14467|14466|14466|14464|14478|14477|14451|14450|272571
1654269900000|2022-06-03 15:25:00|14465|14463|14476|14475|14487|14486|14458|14457|319785
1654270200000|2022-06-03 15:30:00|14478|14477|14520|14519|14520|14519|14471|14470|470969
1654270500000|2022-06-03 15:35:00|14521|14520|14541|14540|14554|14553|14520|14519|390424
1654270800000|2022-06-03 15:40:00|14542|14539|14532|14531|14544|14543|14521|14520|322286
1654271100000|2022-06-03 15:45:00|14531|14530|14506|14505|14538|14537|14503|14502|262774
1654271400000|2022-06-03 15:50:00|14505|14504|14492|14491|14512|14511|14486|14485|228953
1654271700000|2022-06-03 15:55:00|14493|14493|14514|14513|14518|14517|14491|14490|257483
1654272000000|2022-06-03 16:00:00|14513|14512|14556|14555|14574|14573|14510|14509|484453
1654272300000|2022-06-03 16:05:00|14557|14556|14536|14535|14566|14565|14531|14530|258046
1654272600000|2022-06-03 16:10:00|14537|14536|14530|14528|14545|14544|14522|14521|205644
1654272900000|2022-06-03 16:15:00|14531|14529|14505|14504|14556|14555|14505|14503|298322
1654273200000|2022-06-03 16:20:00|14504|14503|14561|14559|14573|14572|14502|14501|295316
1654273500000|2022-06-03 16:25:00|14562|14560|14567|14565|14569|14568|14548|14546|208678
1654273800000|2022-06-03 16:30:00|14568|14566|14560|14558|14572|14571|14548|14547|151261
1654274100000|2022-06-03 16:35:00|14559|14559|14587|14586|14594|14593|14555|14554|305837
1654274400000|2022-06-03 16:40:00|14586|14584|14573|14572|14591|14590|14564|14563|188395
1654274700000|2022-06-03 16:45:00|14574|14573|14586|14585|14596|14595|14566|14565|195990
1654275000000|2022-06-03 16:50:00|14585|14584|14585|14583|14587|14586|14564|14563|226654
1654275300000|2022-06-03 16:55:00|14584|14584|14595|14594|14611|14610|14582|14581|296478
1654275600000|2022-06-03 17:00:00|14596|14595|14625|14624|14635|14634|14590|14589|607409
1654275900000|2022-06-03 17:05:00|14624|14623|14603|14601|14626|14625|14592|14591|376164
1654276200000|2022-06-03 17:10:00|14602|14602|14588|14587|14611|14610|14584|14583|262421
1654276500000|2022-06-03 17:15:00|14589|14588|14538|14537|14590|14589|14529|14528|346284
1654276800000|2022-06-03 17:20:00|14537|14536|14542|14540|14548|14547|14517|14516|375064
1654277100000|2022-06-03 17:25:00|14541|14539|14535|14534|14547|14546|14521|14520|223621
1654277400000|2022-06-03 17:30:00|14534|14533|14517|14516|14534|14533|14503|14502|331398
1654277700000|2022-06-03 17:35:00|14519|14518|14522|14521|14542|14541|14512|14510|293891
1654278000000|2022-06-03 17:40:00|14523|14522|14495|14494|14525|14524|14486|14485|365843
1654278300000|2022-06-03 17:45:00|14496|14495|14516|14515|14516|14515|14487|14486|205512
1654278600000|2022-06-03 17:50:00|14515|14514|14499|14498|14515|14514|14498|14497|179283
1654278900000|2022-06-03 17:55:00|14500|14499|14505|14504|14514|14513|14494|14493|208034
1654279200000|2022-06-03 18:00:00|14504|14503|14517|14516|14528|14526|14492|14491|229057
1654279500000|2022-06-03 18:05:00|14516|14514|14524|14523|14530|14529|14505|14504|198822
1654279800000|2022-06-03 18:10:00|14523|14521|14530|14529|14535|14534|14517|14516|156252
1654280100000|2022-06-03 18:15:00|14529|14527|14543|14542|14543|14542|14512|14510|219298
1654280400000|2022-06-03 18:20:00|14542|14541|14539|14539|14543|14542|14527|14526|250116
1654280700000|2022-06-03 18:25:00|14540|14540|14569|14568|14571|14570|14533|14532|340515
1654281000000|2022-06-03 18:30:00|14568|14567|14545|14545|14572|14571|14542|14541|369004
1654281300000|2022-06-03 18:35:00|14546|14544|14525|14524|14548|14547|14515|14514|321054
1654281600000|2022-06-03 18:40:00|14524|14523|14530|14529|14530|14529|14517|14516|207740
1654281900000|2022-06-03 18:45:00|14531|14530|14543|14542|14548|14547|14522|14521|164343
1654282200000|2022-06-03 18:50:00|14542|14541|14548|14546|14553|14552|14533|14532|331205
1654282500000|2022-06-03 18:55:00|14547|14544|14548|14547|14565|14564|14541|14540|252836
1654282800000|2022-06-03 19:00:00|14549|14548|14559|14558|14574|14573|14536|14535|398554
1654283100000|2022-06-03 19:05:00|14558|14557|14532|14531|14561|14560|14522|14521|407037
1654283400000|2022-06-03 19:10:00|14531|14530|14502|14501|14545|14544|14501|14501|403696
1654283700000|2022-06-03 19:15:00|14501|14500|14512|14511|14512|14511|14482|14481|495561
1654284000000|2022-06-03 19:20:00|14513|14512|14507|14506|14521|14520|14497|14496|295356
1654284300000|2022-06-03 19:25:00|14506|14505|14545|14544|14545|14544|14502|14501|382870
1654284600000|2022-06-03 19:30:00|14544|14543|14544|14543|14558|14557|14528|14527|472800
1654284900000|2022-06-03 19:35:00|14545|14544|14537|14536|14568|14567|14528|14527|656965
1654285200000|2022-06-03 19:40:00|14536|14534|14519|14518|14556|14555|14512|14511|535421
1654285500000|2022-06-03 19:45:00|14518|14517|14537|14536|14555|14554|14503|14502|896791
1654285800000|2022-06-03 19:50:00|14536|14532|14544|14543|14547|14546|14506|14505|974854
1654286100000|2022-06-03 19:55:00|14545|14544|14539|14536|14556|14555|14526|14525|1687670
1654286400000|2022-06-03 20:00:00|14549|14519|14546|14540|14549|14542|14529|14518|36285
1654286700000|2022-06-03 20:05:00|14543|14535|14540|14538|14546|14541|14540|14535|6285
1654287000000|2022-06-03 20:10:00|14542|14541|14542|14540|14545|14543|14541|14538|8536
1654287300000|2022-06-03 20:15:00|14543|14539|14541|14540|14549|14543|14540|14539|7595
1654287600000|2022-06-03 20:20:00|14546|14541|14551|14547|14551|14548|14546|14540|6713
1654287900000|2022-06-03 20:25:00|14554|14551|14555|14551|14555|14553|14551|14548|4602
1654288200000|2022-06-03 20:30:00|14554|14552|14556|14555|14558|14555|14550|14547|6005
1654288500000|2022-06-03 20:35:00|14557|14550|14557|14548|14557|14554|14550|14547|4275
1654288800000|2022-06-03 20:40:00|14555|14551|14549|14548|14555|14552|14548|14547|9536
1654289100000|2022-06-03 20:45:00|14550|14547|14539|14538|14550|14548|14538|14535|11549
1654289400000|2022-06-03 20:50:00|14538|14535|14543|14542|14547|14542|14538|14535|5142
1654289700000|2022-06-03 20:55:00|14547|14541|14544|14539|14547|14541|14542|14538|2696
1654502400000|2022-06-06 08:00:00|14730|14664|14730|14723|14758|14749|14700|14610|14078
1654502700000|2022-06-06 08:05:00|14725|14712|14730|14720|14730|14724|14712|14702|4214
1654503000000|2022-06-06 08:10:00|14729|14726|14754|14742|14754|14750|14729|14720|10912
1654503300000|2022-06-06 08:15:00|14750|14746|14750|14738|14758|14750|14739|14730|4469
1654503600000|2022-06-06 08:20:00|14749|14730|14754|14733|14758|14743|14739|14730|7467
1654503900000|2022-06-06 08:25:00|14750|14743|14749|14738|14754|14750|14744|14733|4301
1654504200000|2022-06-06 08:30:00|14750|14740|14758|14750|14758|14755|14750|14738|8115
1654504500000|2022-06-06 08:35:00|14757|14754|14755|14748|14758|14755|14754|14745|3145
1654504800000|2022-06-06 08:40:00|14750|14755|14756|14748|14758|14755|14750|14748|3002
1654505100000|2022-06-06 08:45:00|14755|14740|14755|14751|14755|14751|14748|14732|1442
1654505400000|2022-06-06 08:50:00|14758|14750|14760|14756|14760|14759|14758|14750|1930
1654505700000|2022-06-06 08:55:00|14763|14757|14770|14757|14770|14760|14758|14753|2313
1654506000000|2022-06-06 09:00:00|14767|14753|14769|14762|14770|14762|14760|14753|3349
1654506300000|2022-06-06 09:05:00|14768|14756|14768|14753|14769|14760|14760|14753|2644
1654506600000|2022-06-06 09:10:00|14767|14755|14765|14757|14769|14757|14763|14755|979
1654506900000|2022-06-06 09:15:00|14763|14759|14762|14743|14767|14760|14755|14743|4518
1654507200000|2022-06-06 09:20:00|14761|14739|14762|14743|14765|14751|14749|14736|2072
1654507500000|2022-06-06 09:25:00|14765|14745|14763|14747|14765|14752|14754|14730|1469
1654507800000|2022-06-06 09:30:00|14762|14743|14757|14740|14763|14743|14748|14735|1066
1654508100000|2022-06-06 09:35:00|14750|14746|14745|14730|14755|14746|14741|14730|1433
1654508400000|2022-06-06 09:40:00|14744|14723|14736|14720|14746|14735|14735|14719|2775
1654508700000|2022-06-06 09:45:00|14740|14721|14746|14736|14750|14740|14740|14721|1623
1654509000000|2022-06-06 09:50:00|14743|14740|14745|14736|14750|14740|14738|14736|1815
1654509300000|2022-06-06 09:55:00|14741|14740|14746|14737|14750|14740|14739|14736|613
1654509600000|2022-06-06 10:00:00|14750|14741|14761|14750|14763|14751|14745|14737|1706
1654509900000|2022-06-06 10:05:00|14759|14753|14748|14736|14759|14753|14748|14736|2326
1654510200000|2022-06-06 10:10:00|14755|14737|14763|14750|14763|14761|14754|14736|3542
1654510500000|2022-06-06 10:15:00|14760|14757|14748|14742|14760|14757|14748|14741|1002
1654510800000|2022-06-06 10:20:00|14757|14747|14769|14753|14775|14761|14757|14742|8699
1654511100000|2022-06-06 10:25:00|14770|14754|14764|14755|14773|14757|14760|14754|1117
1654511400000|2022-06-06 10:30:00|14765|14756|14775|14765|14777|14767|14760|14756|5080
1654511700000|2022-06-06 10:35:00|14773|14767|14775|14765|14775|14773|14770|14765|3251
1654512000000|2022-06-06 10:40:00|14777|14766|14777|14772|14777|14775|14772|14766|1386
1654512300000|2022-06-06 10:45:00|14776|14768|14785|14780|14787|14781|14776|14768|3689
1654512600000|2022-06-06 10:50:00|14784|14781|14785|14780|14787|14781|14783|14780|1463
1654512900000|2022-06-06 10:55:00|14786|14781|14779|14772|14798|14790|14777|14765|11392
1654513200000|2022-06-06 11:00:00|14778|14771|14745|14740|14778|14771|14730|14725|54276
1654513500000|2022-06-06 11:05:00|14743|14733|14730|14729|14745|14738|14730|14729|8809
1654513800000|2022-06-06 11:10:00|14734|14727|14728|14726|14734|14728|14727|14725|6414
1654514100000|2022-06-06 11:15:00|14727|14728|14741|14731|14742|14740|14727|14725|10599
1654514400000|2022-06-06 11:20:00|14738|14732|14747|14745|14747|14745|14735|14732|7757
1654514700000|2022-06-06 11:25:00|14745|14743|14743|14736|14747|14745|14739|14734|12362
1654515000000|2022-06-06 11:30:00|14741|14735|14740|14735|14750|14745|14737|14735|6719
1654515300000|2022-06-06 11:35:00|14737|14736|14729|14726|14740|14736|14726|14725|9950
1654515600000|2022-06-06 11:40:00|14728|14727|14728|14726|14729|14728|14726|14725|2826
1654515900000|2022-06-06 11:45:00|14727|14727|14718|14714|14728|14727|14715|14714|15323
1654516200000|2022-06-06 11:50:00|14720|14715|14735|14731|14735|14731|14718|14715|18388
1654516500000|2022-06-06 11:55:00|14734|14732|14743|14739|14743|14740|14730|14728|16191
1654516800000|2022-06-06 12:00:00|14745|14741|14730|14727|14749|14743|14729|14724|19258
1654517100000|2022-06-06 12:05:00|14731|14728|14750|14749|14765|14762|14731|14727|34522
1654517400000|2022-06-06 12:10:00|14749|14747|14743|14740|14755|14749|14739|14731|17708
1654517700000|2022-06-06 12:15:00|14741|14737|14727|14725|14745|14744|14727|14722|11702
1654518000000|2022-06-06 12:20:00|14725|14723|14723|14717|14729|14725|14719|14714|10154
1654518300000|2022-06-06 12:25:00|14722|14716|14724|14723|14730|14728|14716|14714|16095
1654518600000|2022-06-06 12:30:00|14727|14724|14728|14719|14729|14725|14719|14717|5363
1654518900000|2022-06-06 12:35:00|14724|14720|14727|14723|14730|14729|14723|14720|21103
1654519200000|2022-06-06 12:40:00|14726|14726|14717|14715|14727|14726|14714|14711|27368
1654519500000|2022-06-06 12:45:00|14718|14716|14710|14707|14738|14731|14697|14691|64558
1654519800000|2022-06-06 12:50:00|14709|14706|14712|14705|14713|14710|14703|14700|8391
1654520100000|2022-06-06 12:55:00|14715|14711|14696|14694|14726|14718|14694|14691|17818
1654520400000|2022-06-06 13:00:00|14695|14692|14706|14703|14710|14703|14692|14691|21273
1654520700000|2022-06-06 13:05:00|14705|14701|14715|14711|14719|14712|14700|14697|16550
1654521000000|2022-06-06 13:10:00|14711|14709|14706|14700|14716|14713|14702|14699|13415
1654521300000|2022-06-06 13:15:00|14704|14702|14694|14693|14710|14706|14675|14671|35388
1654521600000|2022-06-06 13:20:00|14695|14695|14695|14690|14704|14703|14682|14681|40877
1654521900000|2022-06-06 13:25:00|14696|14692|14703|14700|14703|14700|14688|14681|33320
1654522200000|2022-06-06 13:30:00|14699|14696|14789|14786|14814|14812|14699|14696|1677192
1654522500000|2022-06-06 13:35:00|14786|14784|14772|14769|14802|14801|14739|14736|709939
1654522800000|2022-06-06 13:40:00|14771|14770|14802|14801|14831|14830|14758|14757|866207
1654523100000|2022-06-06 13:45:00|14805|14803|14741|14740|14809|14808|14717|14715|534166
1654523400000|2022-06-06 13:50:00|14742|14741|14752|14750|14770|14769|14723|14722|394956
1654523700000|2022-06-06 13:55:00|14753|14751|14785|14783|14785|14784|14720|14719|470252
1654524000000|2022-06-06 14:00:00|14784|14781|14804|14803|14821|14820|14776|14774|474461
1654524300000|2022-06-06 14:05:00|14805|14804|14804|14802|14842|14841|14793|14792|404602
1654524600000|2022-06-06 14:10:00|14805|14804|14837|14836|14838|14837|14789|14788|445816
1654524900000|2022-06-06 14:15:00|14838|14837|14812|14811|14845|14844|14797|14796|438432
1654525200000|2022-06-06 14:20:00|14810|14810|14805|14804|14824|14823|14796|14795|252391
1654525500000|2022-06-06 14:25:00|14804|14803|14822|14821|14839|14838|14792|14791|294446
1654525800000|2022-06-06 14:30:00|14821|14820|14830|14829|14848|14847|14807|14806|329087
1654526100000|2022-06-06 14:35:00|14831|14830|14845|14843|14845|14844|14819|14818|234776
1654526400000|2022-06-06 14:40:00|14846|14844|14847|14846|14857|14856|14808|14807|358713
1654526700000|2022-06-06 14:45:00|14848|14847|14839|14838|14849|14848|14826|14825|194578
1654527000000|2022-06-06 14:50:00|14840|14837|14815|14814|14851|14850|14811|14810|273129
1654527300000|2022-06-06 14:55:00|14816|14815|14816|14815|14820|14819|14801|14800|344292
1654527600000|2022-06-06 15:00:00|14818|14817|14797|14796|14834|14833|14794|14793|404822
1654527900000|2022-06-06 15:05:00|14796|14795|14754|14752|14803|14802|14748|14747|461791
1654528200000|2022-06-06 15:10:00|14753|14753|14705|14704|14756|14755|14699|14698|440528
1654528500000|2022-06-06 15:15:00|14704|14703|14620|14619|14710|14709|14616|14615|582122
1654528800000|2022-06-06 15:20:00|14619|14618|14627|14626|14637|14636|14601|14600|757719
1654529100000|2022-06-06 15:25:00|14628|14625|14656|14655|14667|14665|14615|14613|468841
1654529400000|2022-06-06 15:30:00|14657|14656|14629|14628|14662|14661|14620|14619|343269
1654529700000|2022-06-06 15:35:00|14626|14625|14628|14627|14646|14645|14612|14611|336277
1654530000000|2022-06-06 15:40:00|14629|14626|14662|14660|14666|14664|14626|14625|177446
1654530300000|2022-06-06 15:45:00|14663|14662|14651|14650|14681|14680|14649|14648|272916
1654530600000|2022-06-06 15:50:00|14652|14651|14660|14658|14667|14666|14643|14641|138001
1654530900000|2022-06-06 15:55:00|14659|14660|14653|14652|14669|14668|14647|14646|135534
1654531200000|2022-06-06 16:00:00|14654|14653|14569|14567|14657|14656|14558|14557|617081
1654531500000|2022-06-06 16:05:00|14568|14568|14552|14551|14580|14579|14552|14551|278112
1654531800000|2022-06-06 16:10:00|14553|14552|14553|14552|14563|14562|14541|14540|275709
1654532100000|2022-06-06 16:15:00|14554|14553|14571|14570|14580|14579|14545|14543|285987
1654532400000|2022-06-06 16:20:00|14570|14569|14559|14558|14579|14578|14558|14557|223591
1654532700000|2022-06-06 16:25:00|14560|14559|14560|14559|14578|14576|14550|14549|195385
1654533000000|2022-06-06 16:30:00|14558|14558|14565|14564|14566|14565|14521|14520|350383
1654533300000|2022-06-06 16:35:00|14566|14565|14589|14588|14589|14588|14560|14559|242242
1654533600000|2022-06-06 16:40:00|14588|14587|14592|14591|14599|14598|14578|14577|163558
1654533900000|2022-06-06 16:45:00|14591|14590|14593|14592|14603|14602|14586|14585|220455
1654534200000|2022-06-06 16:50:00|14592|14591|14591|14590|14595|14594|14575|14574|222576
1654534500000|2022-06-06 16:55:00|14590|14589|14609|14608|14614|14613|14587|14586|208683
1654534800000|2022-06-06 17:00:00|14608|14607|14592|14591|14612|14612|14588|14587|245485
1654535100000|2022-06-06 17:05:00|14593|14592|14600|14599|14623|14622|14592|14591|332730
1654535400000|2022-06-06 17:10:00|14601|14600|14580|14579|14604|14603|14564|14562|204570
1654535700000|2022-06-06 17:15:00|14578|14577|14579|14578|14586|14585|14561|14560|206150
1654536000000|2022-06-06 17:20:00|14578|14577|14583|14583|14597|14596|14562|14561|224890
1654536300000|2022-06-06 17:25:00|14584|14582|14588|14587|14591|14590|14576|14575|153385
1654536600000|2022-06-06 17:30:00|14586|14585|14609|14608|14616|14615|14581|14580|224416
1654536900000|2022-06-06 17:35:00|14610|14609|14648|14647|14658|14657|14603|14602|237363
1654537200000|2022-06-06 17:40:00|14649|14648|14658|14657|14669|14668|14640|14638|247375
1654537500000|2022-06-06 17:45:00|14657|14656|14654|14653|14664|14663|14635|14634|279945
1654537800000|2022-06-06 17:50:00|14655|14654|14653|14652|14674|14673|14648|14647|256585
1654538100000|2022-06-06 17:55:00|14654|14653|14665|14664|14669|14668|14653|14652|189041
1654538400000|2022-06-06 18:00:00|14667|14665|14686|14685|14689|14688|14654|14653|297774
1654538700000|2022-06-06 18:05:00|14685|14684|14673|14672|14686|14685|14658|14657|252257
1654539000000|2022-06-06 18:10:00|14672|14671|14659|14657|14678|14677|14654|14653|163535
1654539300000|2022-06-06 18:15:00|14657|14656|14655|14654|14662|14661|14643|14643|259939
1654539600000|2022-06-06 18:20:00|14654|14653|14600|14599|14654|14653|14589|14588|418226
1654539900000|2022-06-06 18:25:00|14601|14600|14576|14575|14602|14601|14567|14566|241893
1654540200000|2022-06-06 18:30:00|14577|14574|14587|14586|14595|14594|14568|14567|253838
1654540500000|2022-06-06 18:35:00|14586|14585|14562|14561|14597|14596|14552|14551|302758
1654540800000|2022-06-06 18:40:00|14563|14562|14566|14565|14573|14572|14545|14544|402728
1654541100000|2022-06-06 18:45:00|14565|14564|14539|14538|14574|14573|14538|14536|408690
1654541400000|2022-06-06 18:50:00|14538|14537|14541|14540|14547|14545|14507|14506|599265
1654541700000|2022-06-06 18:55:00|14540|14539|14540|14539|14559|14558|14528|14527|288398
1654542000000|2022-06-06 19:00:00|14541|14541|14554|14553|14575|14574|14531|14530|339039
1654542300000|2022-06-06 19:05:00|14553|14552|14546|14544|14562|14561|14530|14529|321849
1654542600000|2022-06-06 19:10:00|14544|14543|14545|14544|14559|14558|14526|14525|305001
1654542900000|2022-06-06 19:15:00|14544|14543|14517|14516|14564|14563|14517|14516|252941
1654543200000|2022-06-06 19:20:00|14518|14517|14532|14531|14536|14535|14491|14490|684785
1654543500000|2022-06-06 19:25:00|14531|14529|14535|14534|14543|14542|14526|14525|259820
1654543800000|2022-06-06 19:30:00|14534|14533|14553|14552|14565|14564|14529|14528|402672
1654544100000|2022-06-06 19:35:00|14554|14553|14548|14547|14557|14556|14525|14524|345970
1654544400000|2022-06-06 19:40:00|14547|14546|14589|14588|14610|14609|14537|14536|524914
1654544700000|2022-06-06 19:45:00|14590|14589|14575|14573|14598|14597|14554|14553|373939
1654545000000|2022-06-06 19:50:00|14574|14574|14616|14614|14621|14620|14574|14574|721840
1654545300000|2022-06-06 19:55:00|14615|14613|14614|14613|14647|14646|14607|14606|1698403
1654545600000|2022-06-06 20:00:00|14623|14605|14618|14614|14650|14640|14617|14605|2787420
1654545900000|2022-06-06 20:05:00|14617|14615|14616|14614|14625|14622|14615|14613|18092
1654546200000|2022-06-06 20:10:00|14615|14613|14617|14611|14622|14616|14612|14610|19937
1654546500000|2022-06-06 20:15:00|14614|14610|14615|14614|14617|14614|14607|14603|16131
1654546800000|2022-06-06 20:20:00|14617|14615|14623|14620|14625|14620|14615|14614|5650
1654547100000|2022-06-06 20:25:00|14620|14621|14624|14620|14625|14622|14620|14615|6233
1654547400000|2022-06-06 20:30:00|14620|14616|14623|14620|14625|14623|14620|14616|5167
1654547700000|2022-06-06 20:35:00|14624|14621|14627|14622|14628|14626|14623|14620|6390
1654548000000|2022-06-06 20:40:00|14626|14623|14625|14622|14627|14624|14625|14622|3076
1654548300000|2022-06-06 20:45:00|14626|14621|14630|14625|14632|14628|14623|14621|7420
1654548600000|2022-06-06 20:50:00|14627|14624|14630|14629|14630|14629|14627|14624|3940
1654548900000|2022-06-06 20:55:00|14632|14630|14632|14627|14635|14630|14632|14627|3829
1654549200000|2022-06-06 21:00:00|14631|14626|14636|14630|14637|14630|14621|14615|17677
1654549500000|2022-06-06 21:05:00|14637|14632|14642|14630|14644|14642|14637|14630|10571
1654549800000|2022-06-06 21:10:00|14640|14632|14640|14635|14640|14635|14640|14632|1986
1654550100000|2022-06-06 21:15:00|14639|14633|14634|14630|14639|14635|14634|14630|899
1654550400000|2022-06-06 21:20:00|14630|14626|14628|14625|14630|14628|14628|14625|1278
1654550700000|2022-06-06 21:25:00|14625|14620|14624|14622|14627|14623|14623|14620|5926
1654551000000|2022-06-06 21:30:00|14622|14617|14622|14618|14622|14618|14622|14617|1449
1654551300000|2022-06-06 21:35:00|14621|14617|14622|14618|14622|14620|14620|14616|963
1654551600000|2022-06-06 21:40:00|14623|14621|14625|14622|14625|14622|14623|14621|1015
1654551900000|2022-06-06 21:45:00|14624|14621|14630|14626|14630|14626|14624|14619|1557
1654552200000|2022-06-06 21:50:00|14629|14625|14630|14627|14630|14627|14629|14625|814
1654552500000|2022-06-06 21:55:00|14628|14625|14628|14625|14629|14627|14628|14625|590
1654552800000|2022-06-06 22:00:00|14630|14630|14629|14625|14633|14630|14625|14623|6329
1654553100000|2022-06-06 22:05:00|14627|14622|14627|14622|14627|14623|14624|14622|1233
1654553400000|2022-06-06 22:10:00|14625|14625|14627|14622|14627|14625|14625|14622|836
1654553700000|2022-06-06 22:15:00|14625|14619|14622|14618|14625|14620|14621|14618|2068
1654554000000|2022-06-06 22:20:00|14625|14617|14626|14623|14627|14623|14623|14617|2710
1654554300000|2022-06-06 22:25:00|14625|14615|14624|14623|14625|14623|14623|14615|4310
1654554600000|2022-06-06 22:30:00|14625|14615|14621|14614|14625|14623|14621|14614|7120
1654554900000|2022-06-06 22:35:00|14618|14611|14615|14606|14618|14611|14609|14605|11495
1654555200000|2022-06-06 22:40:00|14613|14607|14613|14605|14613|14609|14610|14605|2434
1654555500000|2022-06-06 22:45:00|14610|14608|14612|14606|14613|14610|14610|14605|1941
1654555800000|2022-06-06 22:50:00|14610|14605|14607|14605|14610|14605|14607|14605|591
1654556100000|2022-06-06 22:55:00|14609|14607|14610|14605|14610|14607|14607|14605|1104
1654556400000|2022-06-06 23:00:00|14612|14610|14612|14606|14612|14610|14612|14605|451
1654556700000|2022-06-06 23:05:00|14611|14609|14610|14606|14612|14609|14610|14606|1893
1654557000000|2022-06-06 23:10:00|14609||14612||14612||14608||2640
1654557300000|2022-06-06 23:15:00|14613|14610|14618|14607|14618|14610|14610|14606|2058
1654557600000|2022-06-06 23:20:00|14617|14610|14610|14607|14618|14610|14610|14606|775
1654557900000|2022-06-06 23:25:00|14612|14608|14610|14607|14612|14608|14610|14607|687
1654558200000|2022-06-06 23:30:00|14609|14606|14609|14607|14609|14607|14609|14606|1848
1654558500000|2022-06-06 23:35:00|14611|14609|14616|14612|14619|14613|14611|14607|1749
1654558800000|2022-06-06 23:40:00|14615|14611|14618|14610|14618|14611|14610|14607|1443
1654559100000|2022-06-06 23:45:00|14619|14615|14638|14631|14638|14634|14619|14615|6718
1654559400000|2022-06-06 23:50:00|14639|14632|14649|14642|14649|14642|14633|14630|3341
1654559700000|2022-06-06 23:55:00|14650|14649|14650|14645|14654|14653|14648|14640|10750
1654588800000|2022-06-07 08:00:00|14548|14532|14550|14541|14556|14546|14541|14515|5594
1654589100000|2022-06-07 08:05:00|14542|14542|14570|14551|14593|14565|14542|14541|6545
1654589400000|2022-06-07 08:10:00|14567|14552|14563|14551|14574|14556|14557|14549|1079
1654589700000|2022-06-07 08:15:00|14560|14552|14556|14541|14560|14554|14548|14541|2350
1654590000000|2022-06-07 08:20:00|14552|14542|14555|14550|14560|14551|14552|14542|1882
1654590300000|2022-06-07 08:25:00|14550|14548|14554|14542|14555|14548|14550|14541|2005
1654590600000|2022-06-07 08:30:00|14555|14541|14553|14549|14555|14549|14548|14541|2358
1654590900000|2022-06-07 08:35:00|14555|14545|14585|14564|14588|14565|14555|14545|4872
1654591200000|2022-06-07 08:40:00|14586|14563|14576|14560|14586|14563|14568|14554|1714
1654591500000|2022-06-07 08:45:00|14575|14561|14568|14556|14582|14562|14568|14556|1104
1654591800000|2022-06-07 08:50:00|14566|14552|14567|14564|14575|14564|14566|14552|998
1654592100000|2022-06-07 08:55:00|14571|14565|14571|14556|14571|14567|14561|14550|2552
1654592400000|2022-06-07 09:00:00|14570|14554|14561|14551|14571|14559|14561|14551|1940
1654592700000|2022-06-07 09:05:00|14567|14550|14559|14551|14572|14557|14554|14550|1295
1654593000000|2022-06-07 09:10:00|14553|14550|14552|14545|14553|14550|14549|14545|4070
1654593300000|2022-06-07 09:15:00|14551|14547|14559|14547|14559|14552|14550|14545|1995
1654593600000|2022-06-07 09:20:00|14566|14549|14572|14561|14580|14561|14566|14548|525
1654593900000|2022-06-07 09:25:00|14578|14565|14576|14562|14584|14572|14572|14561|731
1654594200000|2022-06-07 09:30:00|14579|14561|14579|14564|14579|14572|14572|14561|542
1654594500000|2022-06-07 09:35:00|14578|14563|14573|14562|14579|14564|14573|14561|26
1654594800000|2022-06-07 09:40:00|14569|14561|14555|14546|14569|14561|14550|14546|2822
1654595100000|2022-06-07 09:45:00|14559|14548|14561|14546|14564|14555|14555|14546|518
1654595400000|2022-06-07 09:50:00|14560||14552||14560||14551||1368
1654595700000|2022-06-07 09:55:00|14556||14553||14560||14553||180
1654596000000|2022-06-07 10:00:00|14557|14549|14552|14547|14561|14549|14550|14546|1631
1654596300000|2022-06-07 10:05:00|14550|14546|14555|14550|14568|14550|14550|14546|4850
1654596600000|2022-06-07 10:10:00|14550|14546|14555|14547|14555|14550|14550|14546|284
1654596900000|2022-06-07 10:15:00|14554|14550|14533|14525|14554|14550|14531|14516|9084
1654597200000|2022-06-07 10:20:00|14536|14517|14511|14508|14555|14518|14511|14508|5752
1654597500000|2022-06-07 10:25:00|14516|14511|14531|14517|14546|14523|14511|14508|2526
1654597800000|2022-06-07 10:30:00|14536|14518|14545|14533|14555|14545|14530|14518|3796
1654598100000|2022-06-07 10:35:00|14540|14534|14555|14541|14555|14546|14540|14524|6088
1654598400000|2022-06-07 10:40:00|14553|14542|14535|14527|14555|14550|14535|14526|3145
1654598700000|2022-06-07 10:45:00|14537|14521|14553|14545|14555|14549|14535|14521|3322
1654599000000|2022-06-07 10:50:00|14555|14550|14557|14545|14565|14554|14554|14545|4889
1654599300000|2022-06-07 10:55:00|14556|14538|14496|14492|14556|14542|14496|14492|17964
1654599600000|2022-06-07 11:00:00|14500|14496|14524|14518|14544|14528|14500|14496|23808
1654599900000|2022-06-07 11:05:00|14522|14520|14493|14485|14522|14520|14489|14480|21731
1654600200000|2022-06-07 11:10:00|14491|14483|14453|14435|14493|14483|14436|14434|32735
1654600500000|2022-06-07 11:15:00|14450|14438|14460|14456|14470|14458|14438|14435|28235
1654600800000|2022-06-07 11:20:00|14459|14454|14450|14445|14459|14454|14449|14440|18594
1654601100000|2022-06-07 11:25:00|14449|14449|14458|14449|14460|14452|14448|14437|20931
1654601400000|2022-06-07 11:30:00|14457|14453|14457|14450|14458|14457|14439|14436|17645
1654601700000|2022-06-07 11:35:00|14460|14457|14463|14457|14469|14468|14460|14457|12067
1654602000000|2022-06-07 11:40:00|14462|14450|14437|14436|14462|14455|14437|14436|11255
1654602300000|2022-06-07 11:45:00|14436|14435|14434|14430|14450|14448|14434|14430|22614
1654602600000|2022-06-07 11:50:00|14432|14432|14396|14395|14432|14432|14395|14392|64464
1654602900000|2022-06-07 11:55:00|14398|14396|14424|14417|14425|14417|14398|14396|10147
1654603200000|2022-06-07 12:00:00|14425|14419|14413|14410|14437|14428|14411|14406|15913
1654603500000|2022-06-07 12:05:00|14412|14405|14404|14401|14420|14411|14397|14395|24306
1654603800000|2022-06-07 12:10:00|14405|14402|14398|14395|14405|14402|14389|14388|21191
1654604100000|2022-06-07 12:15:00|14400|14396|14385|14382|14400|14398|14385|14381|24461
1654604400000|2022-06-07 12:20:00|14384|14384|14423|14419|14440|14437|14384|14383|45025
1654604700000|2022-06-07 12:25:00|14426|14414|14419|14418|14426|14423|14399|14392|43552
1654605000000|2022-06-07 12:30:00|14418|14417|14412|14407|14419|14417|14381|14380|34912
1654605300000|2022-06-07 12:35:00|14408|14400|14410|14405|14415|14413|14398|14392|12809
1654605600000|2022-06-07 12:40:00|14408|14407|14420|14419|14420|14419|14406|14401|11527
1654605900000|2022-06-07 12:45:00|14419|14416|14400|14396|14435|14432|14397|14390|26966
1654606200000|2022-06-07 12:50:00|14399|14397|14399|14391|14418|14416|14398|14391|16748
1654606500000|2022-06-07 12:55:00|14398|14392|14407|14404|14410|14408|14398|14392|5475
1654606800000|2022-06-07 13:00:00|14406|14403|14413|14411|14416|14413|14403|14399|7610
1654607100000|2022-06-07 13:05:00|14415|14412|14410|14408|14415|14413|14404|14400|10962
1654607400000|2022-06-07 13:10:00|14415|14409|14400|14397|14415|14411|14389|14386|36107
1654607700000|2022-06-07 13:15:00|14401|14398|14410|14408|14422|14418|14398|14393|39232
1654608000000|2022-06-07 13:20:00|14409|14407|14422|14418|14422|14420|14407|14400|12283
1654608300000|2022-06-07 13:25:00|14425|14425|14440|14434|14440|14437|14417|14416|36925
1654608600000|2022-06-07 13:30:00|14437|14438|14554|14551|14567|14565|14411|14408|1695461
1654608900000|2022-06-07 13:35:00|14555|14553|14575|14574|14599|14598|14536|14534|726905
1654609200000|2022-06-07 13:40:00|14576|14575|14600|14599|14620|14619|14561|14560|735819
1654609500000|2022-06-07 13:45:00|14602|14600|14647|14645|14647|14646|14577|14576|715709
1654609800000|2022-06-07 13:50:00|14648|14646|14659|14658|14710|14708|14644|14643|832674
1654610100000|2022-06-07 13:55:00|14662|14660|14663|14662|14691|14690|14641|14640|459048
1654610400000|2022-06-07 14:00:00|14662|14661|14676|14674|14683|14682|14636|14634|450279
1654610700000|2022-06-07 14:05:00|14680|14679|14639|14638|14700|14699|14622|14621|444870
1654611000000|2022-06-07 14:10:00|14638|14637|14636|14634|14659|14657|14593|14592|492519
1654611300000|2022-06-07 14:15:00|14637|14636|14641|14640|14672|14670|14616|14614|387935
1654611600000|2022-06-07 14:20:00|14642|14641|14685|14683|14703|14702|14630|14629|419136
1654611900000|2022-06-07 14:25:00|14684|14682|14718|14717|14729|14728|14672|14671|626315
1654612200000|2022-06-07 14:30:00|14719|14718|14763|14762|14769|14768|14714|14713|558854
1654612500000|2022-06-07 14:35:00|14764|14763|14794|14793|14809|14808|14758|14757|556889
1654612800000|2022-06-07 14:40:00|14795|14794|14795|14794|14811|14810|14777|14776|411225
1654613100000|2022-06-07 14:45:00|14796|14795|14818|14816|14830|14829|14790|14788|353026
1654613400000|2022-06-07 14:50:00|14819|14817|14787|14786|14823|14822|14783|14782|314046
1654613700000|2022-06-07 14:55:00|14788|14787|14775|14774|14790|14789|14759|14758|311016
1654614000000|2022-06-07 15:00:00|14777|14775|14742|14741|14785|14784|14739|14738|253322
1654614300000|2022-06-07 15:05:00|14743|14742|14752|14751|14756|14755|14722|14721|289132
1654614600000|2022-06-07 15:10:00|14754|14753|14771|14770|14780|14779|14743|14742|257884
1654614900000|2022-06-07 15:15:00|14773|14772|14747|14746|14776|14775|14739|14738|219709
1654615200000|2022-06-07 15:20:00|14748|14747|14716|14715|14755|14754|14704|14703|262492
1654615500000|2022-06-07 15:25:00|14718|14716|14697|14696|14728|14727|14694|14693|253601
1654615800000|2022-06-07 15:30:00|14696|14695|14718|14716|14718|14717|14679|14678|292218
1654616100000|2022-06-07 15:35:00|14717|14715|14744|14743|14745|14744|14699|14698|205074
1654616400000|2022-06-07 15:40:00|14743|14742|14732|14730|14753|14752|14726|14725|281894
1654616700000|2022-06-07 15:45:00|14733|14731|14693|14692|14754|14753|14688|14687|333710
1654617000000|2022-06-07 15:50:00|14694|14693|14721|14720|14736|14735|14690|14689|173744
1654617300000|2022-06-07 15:55:00|14722|14719|14757|14756|14770|14769|14718|14717|312589
1654617600000|2022-06-07 16:00:00|14758|14757|14756|14755|14775|14774|14748|14747|232979
1654617900000|2022-06-07 16:05:00|14755|14753|14750|14749|14760|14759|14729|14727|160887
1654618200000|2022-06-07 16:10:00|14752|14750|14764|14764|14767|14766|14748|14747|157617
1654618500000|2022-06-07 16:15:00|14763|14763|14724|14723|14765|14764|14712|14710|217358
1654618800000|2022-06-07 16:20:00|14723|14722|14721|14720|14735|14734|14710|14709|145286
1654619100000|2022-06-07 16:25:00|14722|14721|14729|14727|14738|14737|14719|14718|152574
1654619400000|2022-06-07 16:30:00|14728|14728|14755|14753|14764|14763|14714|14713|211965
1654619700000|2022-06-07 16:35:00|14754|14754|14765|14764|14767|14765|14743|14742|116214
1654620000000|2022-06-07 16:40:00|14766|14765|14772|14771|14789|14788|14766|14764|271917
1654620300000|2022-06-07 16:45:00|14773|14772|14779|14778|14785|14784|14770|14769|146161
1654620600000|2022-06-07 16:50:00|14780|14779|14775|14774|14780|14779|14753|14752|291432
1654620900000|2022-06-07 16:55:00|14774|14773|14769|14768|14778|14777|14757|14756|123653
1654621200000|2022-06-07 17:00:00|14770|14769|14791|14790|14794|14793|14763|14762|222738
1654621500000|2022-06-07 17:05:00|14792|14791|14809|14808|14810|14809|14782|14781|301923
1654621800000|2022-06-07 17:10:00|14810|14809|14809|14808|14816|14815|14796|14795|281332
1654622100000|2022-06-07 17:15:00|14810|14809|14814|14813|14821|14820|14806|14805|166017
1654622400000|2022-06-07 17:20:00|14815|14814|14817|14816|14826|14825|14809|14808|241102
1654622700000|2022-06-07 17:25:00|14816|14815|14817|14816|14827|14826|14811|14810|131346
1654623000000|2022-06-07 17:30:00|14819|14818|14823|14822|14833|14832|14808|14807|283864
1654623300000|2022-06-07 17:35:00|14821|14820|14821|14820|14830|14829|14808|14807|238344
1654623600000|2022-06-07 17:40:00|14822|14821|14818|14817|14823|14822|14807|14806|167051
1654623900000|2022-06-07 17:45:00|14817|14816|14817|14816|14829|14828|14808|14807|215363
1654624200000|2022-06-07 17:50:00|14818|14817|14819|14818|14836|14835|14814|14812|247297
1654624500000|2022-06-07 17:55:00|14816|14815|14815|14813|14823|14822|14805|14804|153463
1654624800000|2022-06-07 18:00:00|14814|14814|14832|14830|14833|14832|14803|14802|187554
1654625100000|2022-06-07 18:05:00|14833|14831|14874|14873|14877|14876|14828|14827|459932
1654625400000|2022-06-07 18:10:00|14873|14872|14886|14886|14893|14892|14866|14865|285417
1654625700000|2022-06-07 18:15:00|14887|14887|14869|14868|14895|14894|14866|14865|215503
1654626000000|2022-06-07 18:20:00|14870|14867|14879|14878|14884|14883|14867|14866|256037
1654626300000|2022-06-07 18:25:00|14880|14879|14876|14875|14887|14886|14870|14869|204006
1654626600000|2022-06-07 18:30:00|14875|14874|14889|14888|14892|14891|14870|14869|247143
1654626900000|2022-06-07 18:35:00|14890|14889|14880|14879|14897|14896|14877|14876|190839
1654627200000|2022-06-07 18:40:00|14881|14880|14827|14825|14885|14883|14814|14813|365638
1654627500000|2022-06-07 18:45:00|14826|14826|14831|14830|14843|14842|14809|14808|299117
1654627800000|2022-06-07 18:50:00|14830|14829|14842|14840|14850|14849|14826|14825|172677
1654628100000|2022-06-07 18:55:00|14841|14839|14837|14836|14847|14846|14827|14826|171787
1654628400000|2022-06-07 19:00:00|14838|14837|14856|14854|14862|14861|14833|14831|210874
1654628700000|2022-06-07 19:05:00|14855|14855|14865|14864|14877|14876|14846|14845|199112
1654629000000|2022-06-07 19:10:00|14866|14865|14849|14848|14875|14874|14843|14842|270251
1654629300000|2022-06-07 19:15:00|14850|14849|14867|14866|14870|14869|14850|14848|167441
1654629600000|2022-06-07 19:20:00|14866|14865|14872|14871|14883|14882|14862|14861|280243
1654629900000|2022-06-07 19:25:00|14873|14872|14865|14864|14879|14878|14858|14857|178322
1654630200000|2022-06-07 19:30:00|14864|14863|14881|14879|14883|14882|14854|14853|275481
1654630500000|2022-06-07 19:35:00|14882|14880|14891|14890|14895|14894|14876|14875|400431
1654630800000|2022-06-07 19:40:00|14892|14891|14881|14880|14896|14895|14870|14869|419558
1654631100000|2022-06-07 19:45:00|14880|14879|14882|14881|14890|14889|14873|14872|410037
1654631400000|2022-06-07 19:50:00|14879|14880|14882|14881|14899|14898|14872|14871|963135
1654631700000|2022-06-07 19:55:00|14881|14880|14866|14865|14883|14882|14861|14860|1360295
1654632000000|2022-06-07 20:00:00|14867|14866|14835|14828|14870|14867|14833|14826|5144977
1654632300000|2022-06-07 20:05:00|14838|14834|14837|14834|14845|14842|14837|14833|21075
1654632600000|2022-06-07 20:10:00|14838|14835|14835|14832|14840|14836|14834|14831|17910
1654632900000|2022-06-07 20:15:00|14834|14831|14840|14835|14843|14841|14833|14827|32220
1654633200000|2022-06-07 20:20:00|14837|14836|14839|14834|14840|14838|14837|14830|4349
1654633500000|2022-06-07 20:25:00|14838|14835|14841|14836|14843|14840|14838|14835|4455
1654633800000|2022-06-07 20:30:00|14839|14835|14837|14828|14839|14835|14835|14828|8326
1654634100000|2022-06-07 20:35:00|14839|14831|14837|14833|14841|14839|14837|14830|6331
1654634400000|2022-06-07 20:40:00|14836|14832|14832|14827|14839|14834|14832|14827|5193
1654634700000|2022-06-07 20:45:00|14833|14829|14834|14830|14839|14832|14833|14827|1452
1654635000000|2022-06-07 20:50:00|14833|14827|14834|14827|14835|14827|14833|14827|731
1654635300000|2022-06-07 20:55:00|14833|14829|14835|14830|14838|14833|14833|14828|5065
1654635600000|2022-06-07 21:00:00|14836|14828|14835|14828|14836|14828|14835|14828|673
1654635900000|2022-06-07 21:05:00|14836|14831|14840|14834|14840|14834|14836|14831|1338
1654636200000|2022-06-07 21:10:00|14839|14833|14835|14828|14839|14835|14835|14828|1195
1654636500000|2022-06-07 21:15:00|14834|14830|14835|14828|14835|14830|14832|14828|628
1654636800000|2022-06-07 21:20:00|14834|14830|14837|14832|14838|14834|14833|14830|1526
1654637100000|2022-06-07 21:25:00|14835|14833|14838|14832|14838|14833|14833|14832|3221
1654637400000|2022-06-07 21:30:00||14833||14832||14833||14832|519
1654637700000|2022-06-07 21:35:00|14839|14833|14839|14833|14839|14833|14839|14833|386
1654638000000|2022-06-07 21:40:00|||||||||87
1654638300000|2022-06-07 21:45:00|14837||14835||14838||14835||258
1654638600000|2022-06-07 21:50:00|14837|14835|14838|14836|14838|14836|14836|14833|2882
1654638900000|2022-06-07 21:55:00|14837|14833|14843|14841|14843|14841|14837|14833|8712
1654639200000|2022-06-07 22:00:00|14841|14835|14849|14840|14849|14841|14841|14834|7938
1654639500000|2022-06-07 22:05:00|14848|14842|14845|14842|14849|14848|14845|14837|2020
1654639800000|2022-06-07 22:10:00|14846|14843|14849|14845|14849|14847|14846|14842|1383
1654640100000|2022-06-07 22:15:00|14850|14847|14849|14846|14850|14849|14849|14846|4844
1654640400000|2022-06-07 22:20:00|14846|14847|14843|14840|14846|14847|14842|14840|1440
1654640700000|2022-06-07 22:25:00|14849|14842|14843|14841|14849|14843|14843|14841|1170
1654641000000|2022-06-07 22:30:00|14845|14834|14843|14841|14845|14842|14843|14834|5265
1654641300000|2022-06-07 22:35:00|14846|14842|14845|14842|14846|14842|14845|14842|807
1654641600000|2022-06-07 22:40:00|14847|14843|14845|14843|14847|14845|14845|14842|726
1654641900000|2022-06-07 22:45:00|14846|14844|14849|14846|14849|14846|14846|14843|337
1654642200000|2022-06-07 22:50:00|14846|14844|14849|14840|14849|14844|14845|14838|2367
1654642500000|2022-06-07 22:55:00|14847|14841|14848|14841|14849|14842|14847|14840|261
1654642800000|2022-06-07 23:00:00||14844||14844||14845||14844|635
1654643100000|2022-06-07 23:05:00|14849|14846|14850|14846|14850|14848|14848|14846|1544
1654643400000|2022-06-07 23:10:00|14849|14844|14848|14842|14849|14844|14848|14841|1039
1654643700000|2022-06-07 23:15:00|14847|14843|14846|14842|14848|14843|14846|14841|966
1654644000000|2022-06-07 23:20:00|14848|14845|14848|14845|14848|14845|14848|14845|648
1654644300000|2022-06-07 23:25:00|14846|14843|14846|14842|14850|14843|14846|14842|3167
1654644600000|2022-06-07 23:30:00|14849|14843|14845|14836|14850|14847|14845|14836|3536
1654644900000|2022-06-07 23:35:00|14840|14840|14842|14836|14846|14840|14840|14836|1465
1654645200000|2022-06-07 23:40:00|14840|14835|14836|14834|14840|14835|14835|14834|5797
1654645500000|2022-06-07 23:45:00|14839|14833|14831|14826|14839|14833|14830|14825|6423
1654645800000|2022-06-07 23:50:00|14830|14827|14823|14822|14831|14830|14820|14819|9735
1654646100000|2022-06-07 23:55:00|14825|14823|14821|14819|14826|14823|14821|14819|3785
1654675200000|2022-06-08 08:00:00|14836|14805|14830|14822|14867|14849|14827|14783|5102
1654675500000|2022-06-08 08:05:00|14820|14823|14815|14802|14830|14823|14815|14800|5058
1654675800000|2022-06-08 08:10:00|14813|14805|14813|14806|14813|14812|14812|14805|3756
1654676100000|2022-06-08 08:15:00|14815|14807|14815|14805|14815|14807|14811|14800|594
1654676400000|2022-06-08 08:20:00|14813|14806|14840|14827|14855|14830|14813|14802|4572
1654676700000|2022-06-08 08:25:00|14843|14830|14855|14845|14855|14845|14830|14827|992
1654677000000|2022-06-08 08:30:00|14854|14840|14850|14845|14855|14845|14845|14840|1648
1654677300000|2022-06-08 08:35:00|14855|14846|14854|14845|14855|14850|14849|14845|1584
1654677600000|2022-06-08 08:40:00|14848|14840|14854|14845|14854|14846|14848|14840|869
1654677900000|2022-06-08 08:45:00|14851|14848|14850|14840|14854|14851|14845|14840|2061
1654678200000|2022-06-08 08:50:00|14846|14843|14851|14845|14851|14845|14845|14840|1959
1654678500000|2022-06-08 08:55:00|14850|14844|14851|14844|14851|14846|14848|14841|992
1654678800000|2022-06-08 09:00:00|14850|14846|14845|14832|14851|14846|14844|14832|2620
1654679100000|2022-06-08 09:05:00|14849|14828|14830|14810|14849|14828|14824|14809|1625
1654679400000|2022-06-08 09:10:00|14829|14811|14838|14820|14848|14830|14819|14811|866
1654679700000|2022-06-08 09:15:00|14842|14821|14846|14830|14847|14832|14837|14820|307
1654680000000|2022-06-08 09:20:00|14845|14832|14840|14832|14845|14837|14838|14832|268
1654680300000|2022-06-08 09:25:00|14845|14840|14837|14832|14845|14840|14837|14832|519
1654680600000|2022-06-08 09:30:00|14840|14837|14840|14832|14840|14837|14840|14832|591
1654680900000|2022-06-08 09:35:00|14842||14842||14842||14842||1414
1654681200000|2022-06-08 09:40:00|14845|14835|14845|14835|14845|14840|14843|14832|507
1654681500000|2022-06-08 09:45:00|14850|14845|14843|14833|14850|14845|14842|14833|369
1654681800000|2022-06-08 09:50:00|14842|14834|14839|14828|14845|14834|14838|14824|574
1654682100000|2022-06-08 09:55:00|14838|14824|14841|14830|14847|14836|14836|14824|521
1654682400000|2022-06-08 10:00:00|14840|14828|14835|14817|14841|14828|14815|14810|3279
1654682700000|2022-06-08 10:05:00|14839|14818|14805|14789|14839|14819|14788|14771|3649
1654683000000|2022-06-08 10:10:00|14804|14791|14802|14791|14815|14791|14795|14789|477
1654683300000|2022-06-08 10:15:00|14805|14792|14805|14791|14809|14797|14800|14791|360
1654683600000|2022-06-08 10:20:00|14803||14807||14809||14798||359
1654683900000|2022-06-08 10:25:00|14810|14797|14800|14793|14810|14797|14792|14791|1234
1654684200000|2022-06-08 10:30:00|14799|14792|14799|14790|14800|14794|14791|14790|1309
1654684500000|2022-06-08 10:35:00|14800|14797|14810|14800|14810|14800|14797|14790|1639
1654684800000|2022-06-08 10:40:00|14805|14802|14822|14803|14828|14820|14805|14800|5882
1654685100000|2022-06-08 10:45:00|14818|14804|14825|14810|14825|14815|14818|14802|1020
1654685400000|2022-06-08 10:50:00|14820|14820|14847|14834|14847|14840|14820|14810|7295
1654685700000|2022-06-08 10:55:00|14846|14835|14839|14833|14847|14836|14839|14833|537
1654686000000|2022-06-08 11:00:00|14837|14832|14834|14830|14839|14834|14829|14824|5175
1654686300000|2022-06-08 11:05:00|14833|14824|14834|14827|14835|14830|14828|14824|1484
1654686600000|2022-06-08 11:10:00|14833|14830|14842|14836|14843|14841|14832|14830|10978
1654686900000|2022-06-08 11:15:00|14843|14842|14841|14836|14846|14845|14840|14832|5789
1654687200000|2022-06-08 11:20:00|14838|14838|14836|14831|14841|14838|14835|14829|4781
1654687500000|2022-06-08 11:25:00|14835|14832|14844|14842|14848|14846|14835|14832|7870
1654687800000|2022-06-08 11:30:00|14846|14840|14875|14862|14883|14876|14846|14839|20162
1654688100000|2022-06-08 11:35:00|14872|14866|14879|14867|14894|14873|14864|14858|13070
1654688400000|2022-06-08 11:40:00|14885|14873|14860|14854|14886|14875|14852|14848|12174
1654688700000|2022-06-08 11:45:00|14859|14857|14847|14842|14859|14857|14847|14842|9034
1654689000000|2022-06-08 11:50:00|14846|14841|14837|14836|14853|14846|14837|14836|9102
1654689300000|2022-06-08 11:55:00|14841|14833|14842|14838|14849|14846|14839|14833|4715
1654689600000|2022-06-08 12:00:00|14841|14836|14834|14822|14848|14842|14823|14821|10353
1654689900000|2022-06-08 12:05:00|14830|14823|14840|14834|14849|14840|14830|14823|2708
1654690200000|2022-06-08 12:10:00|14839|14837|14847|14842|14855|14849|14835|14825|8244
1654690500000|2022-06-08 12:15:00|14844|14840|14844|14834|14844|14840|14829|14825|6878
1654690800000|2022-06-08 12:20:00|14843|14833|14816|14813|14856|14840|14813|14811|11420
1654691100000|2022-06-08 12:25:00|14813|14812|14817|14815|14829|14818|14808|14805|11913
1654691400000|2022-06-08 12:30:00|14816|14813|14794|14790|14823|14813|14777|14775|37147
1654691700000|2022-06-08 12:35:00|14790|14785|14812|14809|14817|14809|14790|14785|11417
1654692000000|2022-06-08 12:40:00|14811|14808|14824|14821|14828|14823|14796|14787|11252
1654692300000|2022-06-08 12:45:00|14823|14820|14824|14820|14828|14824|14817|14805|6834
1654692600000|2022-06-08 12:50:00|14823|14822|14832|14823|14848|14840|14820|14805|18955
1654692900000|2022-06-08 12:55:00|14826|14820|14825|14822|14838|14834|14822|14815|7813
1654693200000|2022-06-08 13:00:00|14823|14824|14815|14810|14823|14824|14800|14792|16203
1654693500000|2022-06-08 13:05:00|14812|14808|14828|14827|14830|14827|14812|14802|7744
1654693800000|2022-06-08 13:10:00|14827|14826|14831|14828|14838|14833|14816|14814|29663
1654694100000|2022-06-08 13:15:00|14830|14830|14817|14814|14833|14830|14816|14810|9230
1654694400000|2022-06-08 13:20:00|14819|14816|14825|14821|14832|14822|14817|14815|4453
1654694700000|2022-06-08 13:25:00|14832|14825|14857|14851|14870|14865|14827|14813|46585
1654695000000|2022-06-08 13:30:00|14852|14850|14902|14901|14916|14913|14812|14811|1007347
1654695300000|2022-06-08 13:35:00|14901|14900|14949|14948|14962|14961|14894|14892|906904
1654695600000|2022-06-08 13:40:00|14948|14947|14911|14910|14952|14951|14904|14903|462411
1654695900000|2022-06-08 13:45:00|14912|14911|14960|14959|14984|14983|14895|14894|640437
1654696200000|2022-06-08 13:50:00|14961|14961|14967|14966|14980|14979|14940|14938|494296
1654696500000|2022-06-08 13:55:00|14968|14967|14974|14972|14987|14985|14952|14951|532717
1654696800000|2022-06-08 14:00:00|14973|14974|14961|14960|14977|14975|14906|14904|430784
1654697100000|2022-06-08 14:05:00|14960|14959|14967|14966|14973|14972|14939|14938|288175
1654697400000|2022-06-08 14:10:00|14968|14967|14878|14877|14969|14967|14871|14870|429538
1654697700000|2022-06-08 14:15:00|14877|14876|14923|14922|14924|14922|14859|14857|394485
1654698000000|2022-06-08 14:20:00|14924|14923|14973|14972|14973|14972|14924|14923|409558
1654698300000|2022-06-08 14:25:00|14972|14971|14914|14912|14975|14974|14913|14912|269875
1654698600000|2022-06-08 14:30:00|14915|14914|14931|14930|14950|14949|14906|14905|280359
1654698900000|2022-06-08 14:35:00|14933|14932|14931|14930|14952|14952|14916|14915|235240
1654699200000|2022-06-08 14:40:00|14932|14931|14903|14901|14948|14947|14875|14873|305654
1654699500000|2022-06-08 14:45:00|14902|14900|14909|14908|14925|14924|14901|14900|260861
1654699800000|2022-06-08 14:50:00|14910|14909|14919|14918|14925|14924|14898|14896|224290
1654700100000|2022-06-08 14:55:00|14916|14915|14901|14900|14922|14920|14887|14885|292215
1654700400000|2022-06-08 15:00:00|14902|14901|14879|14878|14904|14903|14866|14865|256041
1654700700000|2022-06-08 15:05:00|14880|14879|14894|14893|14904|14903|14875|14874|241179
1654701000000|2022-06-08 15:10:00|14895|14894|14935|14934|14935|14934|14887|14886|262241
1654701300000|2022-06-08 15:15:00|14937|14935|14959|14958|14965|14964|14928|14927|281507
1654701600000|2022-06-08 15:20:00|14960|14959|14931|14930|14960|14959|14927|14926|221816
1654701900000|2022-06-08 15:25:00|14932|14931|14937|14936|14942|14941|14931|14930|130968
1654702200000|2022-06-08 15:30:00|14938|14937|14946|14945|14951|14950|14923|14922|235404
1654702500000|2022-06-08 15:35:00|14947|14946|14944|14943|14953|14952|14939|14938|123137
1654702800000|2022-06-08 15:40:00|14945|14944|14913|14912|14960|14959|14910|14908|310228
1654703100000|2022-06-08 15:45:00|14914|14913|14921|14920|14936|14935|14914|14913|150039
1654703400000|2022-06-08 15:50:00|14922|14921|14933|14931|14940|14938|14919|14918|124972
1654703700000|2022-06-08 15:55:00|14932|14932|14907|14906|14935|14934|14907|14905|158302
1654704000000|2022-06-08 16:00:00|14906|14905|14930|14928|14938|14937|14897|14896|202709
1654704300000|2022-06-08 16:05:00|14929|14929|14918|14917|14931|14930|14899|14898|153895
1654704600000|2022-06-08 16:10:00|14919|14918|14923|14922|14927|14926|14911|14910|91719
1654704900000|2022-06-08 16:15:00|14924|14923|14916|14915|14924|14923|14901|14900|142209
1654705200000|2022-06-08 16:20:00|14918|14917|14893|14892|14921|14920|14882|14881|188026
1654705500000|2022-06-08 16:25:00|14892|14890|14881|14879|14895|14894|14856|14855|196973
1654705800000|2022-06-08 16:30:00|14880|14880|14847|14846|14881|14880|14829|14828|237630
1654706100000|2022-06-08 16:35:00|14846|14845|14807|14806|14848|14847|14805|14804|192568
1654706400000|2022-06-08 16:40:00|14806|14805|14783|14782|14822|14820|14780|14779|279047
1654706700000|2022-06-08 16:45:00|14784|14783|14808|14806|14812|14811|14775|14774|245687
1654707000000|2022-06-08 16:50:00|14807|14805|14803|14802|14814|14813|14799|14798|142902
1654707300000|2022-06-08 16:55:00|14802|14801|14823|14822|14827|14826|14798|14797|117543
1654707600000|2022-06-08 17:00:00|14822|14821|14803|14802|14825|14824|14792|14791|185072
1654707900000|2022-06-08 17:05:00|14802|14801|14814|14813|14819|14818|14801|14800|95473
1654708200000|2022-06-08 17:10:00|14813|14812|14809|14808|14820|14819|14793|14792|148161
1654708500000|2022-06-08 17:15:00|14810|14809|14816|14814|14820|14819|14785|14784|201434
1654708800000|2022-06-08 17:20:00|14815|14813|14806|14805|14816|14815|14800|14799|117917
1654709100000|2022-06-08 17:25:00|14808|14807|14785|14784|14811|14810|14785|14784|151824
1654709400000|2022-06-08 17:30:00|14784|14783|14770|14769|14788|14787|14755|14753|220479
1654709700000|2022-06-08 17:35:00|14768|14768|14753|14751|14771|14770|14746|14745|175887
1654710000000|2022-06-08 17:40:00|14752|14750|14791|14790|14794|14793|14750|14749|209450
1654710300000|2022-06-08 17:45:00|14790|14789|14811|14810|14816|14814|14788|14787|183856
1654710600000|2022-06-08 17:50:00|14812|14811|14818|14816|14821|14820|14797|14796|166827
1654710900000|2022-06-08 17:55:00|14817|14818|14826|14825|14838|14837|14811|14810|207307
1654711200000|2022-06-08 18:00:00|14827|14826|14828|14827|14843|14842|14822|14821|170770
1654711500000|2022-06-08 18:05:00|14829|14829|14826|14824|14832|14831|14812|14811|151557
1654711800000|2022-06-08 18:10:00|14825|14823|14822|14821|14834|14833|14807|14806|178474
1654712100000|2022-06-08 18:15:00|14823|14822|14806|14805|14829|14828|14800|14799|156160
1654712400000|2022-06-08 18:20:00|14805|14804|14811|14809|14818|14817|14794|14792|154662
1654712700000|2022-06-08 18:25:00|14809|14808|14785|14784|14816|14815|14766|14765|201836
1654713000000|2022-06-08 18:30:00|14784|14783|14774|14774|14802|14801|14772|14771|164727
1654713300000|2022-06-08 18:35:00|14775|14772|14766|14764|14779|14777|14757|14756|200753
1654713600000|2022-06-08 18:40:00|14768|14765|14795|14794|14800|14799|14766|14765|183011
1654713900000|2022-06-08 18:45:00|14794|14793|14797|14796|14814|14813|14791|14790|138774
1654714200000|2022-06-08 18:50:00|14798|14797|14786|14784|14803|14802|14784|14783|132922
1654714500000|2022-06-08 18:55:00|14785|14783|14788|14787|14794|14793|14776|14775|127646
1654714800000|2022-06-08 19:00:00|14789|14788|14777|14776|14789|14788|14763|14762|177562
1654715100000|2022-06-08 19:05:00|14776|14775|14778|14777|14788|14787|14757|14756|255442
1654715400000|2022-06-08 19:10:00|14777|14776|14806|14805|14808|14807|14775|14774|218514
1654715700000|2022-06-08 19:15:00|14805|14804|14802|14801|14815|14814|14793|14792|250325
1654716000000|2022-06-08 19:20:00|14803|14802|14830|14829|14835|14834|14799|14798|224594
1654716300000|2022-06-08 19:25:00|14831|14830|14823|14822|14839|14838|14821|14820|171322
1654716600000|2022-06-08 19:30:00|14824|14823|14830|14829|14847|14846|14813|14812|238204
1654716900000|2022-06-08 19:35:00|14829|14828|14823|14822|14836|14835|14821|14820|179061
1654717200000|2022-06-08 19:40:00|14822|14821|14811|14809|14829|14828|14806|14805|208150
1654717500000|2022-06-08 19:45:00|14812|14810|14785|14784|14813|14812|14780|14779|369522
1654717800000|2022-06-08 19:50:00|14787|14786|14782|14781|14803|14802|14765|14764|576423
1654718100000|2022-06-08 19:55:00|14783|14782|14801|14800|14803|14802|14771|14770|1108077
1654718400000|2022-06-08 20:00:00|14798|14799|14791|14786|14817|14816|14782|14777|3941144
1654718700000|2022-06-08 20:05:00|14792|14787|14796|14791|14799|14793|14792|14783|5886
1654719000000|2022-06-08 20:10:00|14793|14792|14808|14800|14808|14800|14792|14784|11658
1654719300000|2022-06-08 20:15:00|14807|14798|14795|14787|14807|14801|14791|14783|3560
1654719600000|2022-06-08 20:20:00|14793|14789|14796|14792|14804|14795|14793|14789|2626
1654719900000|2022-06-08 20:25:00|14794|14790|14794|14791|14795|14794|14792|14790|2098
1654720200000|2022-06-08 20:30:00|14795|14794|14798|14794|14801|14796|14795|14794|2584
1654720500000|2022-06-08 20:35:00|14796|14792|14794|14790|14797|14792|14794|14790|3723
1654720800000|2022-06-08 20:40:00|14793|14789|14793|14784|14793|14790|14792|14784|3983
1654721100000|2022-06-08 20:45:00|14792|14785|14793|14790|14796|14790|14792|14785|2047
1654721400000|2022-06-08 20:50:00|14792|14786|14796|14793|14796|14793|14792|14786|1376
1654721700000|2022-06-08 20:55:00|14797|14794|14796|14790|14800|14794|14793|14785|1792
1654722000000|2022-06-08 21:00:00|14795|14791|14796|14786|14796|14791|14794|14786|923
1654722300000|2022-06-08 21:05:00|14792|14787|14798|14792|14798|14792|14792|14786|418
1654722600000|2022-06-08 21:10:00|14797|14794|14798|14792|14798|14794|14797|14792|659
1654722900000|2022-06-08 21:15:00|14796|14796|14798|14796|14799|14798|14796|14796|1269
1654723200000|2022-06-08 21:20:00||14797||14792||14797||14792|1070
1654723500000|2022-06-08 21:25:00|14794|14787|14802|14800|14802|14800|14794|14787|3765
1654723800000|2022-06-08 21:30:00|14804|14802|14802|14796|14808|14803|14802|14796|3215
1654724100000|2022-06-08 21:35:00|14800|14789|14805|14795|14806|14795|14796|14788|851
1654724400000|2022-06-08 21:40:00|14804|14790|14805|14796|14806|14801|14793|14787|3477
1654724700000|2022-06-08 21:45:00|14806|14798|14803|14790|14806|14805|14794|14787|6927
1654725000000|2022-06-08 21:50:00|14800|14793|14796|14791|14800|14793|14796|14790|962
1654725300000|2022-06-08 21:55:00|14797|14790|14800|14796|14800|14796|14795|14790|368
1654725600000|2022-06-08 22:00:00|14798|14798|14797|14791|14800|14798|14796|14790|1576
1654725900000|2022-06-08 22:05:00|14795||14794||14795||14794||793
1654726200000|2022-06-08 22:10:00|14793|14790|14795|14791|14795|14791|14791|14790|2425
1654726500000|2022-06-08 22:15:00|14794||14794||14794||14794||34
1654726800000|2022-06-08 22:20:00||14790||14791||14791||14790|908
1654727100000|2022-06-08 22:25:00|14796|14792|14797|14792|14797|14792|14796|14792|2309
1654727400000|2022-06-08 22:30:00|14798|14793|14804|14796|14806|14799|14798|14792|1017
1654727700000|2022-06-08 22:35:00|14805|14798|14800|14794|14805|14800|14800|14794|720
1654728000000|2022-06-08 22:40:00|14799|14796|14801|14794|14805|14796|14794|14793|1438
1654728300000|2022-06-08 22:45:00|14804|14793|14803|14797|14804|14797|14799|14793|411
1654728600000|2022-06-08 22:50:00|14801|14796|14805|14800|14805|14801|14800|14796|1855
1654728900000|2022-06-08 22:55:00|14804|14801|14800|14796|14804|14801|14800|14796|2262
1654729200000|2022-06-08 23:00:00|14804||14800||14804||14800||891
1654729500000|2022-06-08 23:05:00|14805|14800|14805|14801|14805|14801|14803|14800|1021
1654729800000|2022-06-08 23:10:00|||||||||442
1654730100000|2022-06-08 23:15:00|14803|14800|14802|14797|14805|14800|14798|14796|2274
1654730400000|2022-06-08 23:20:00|14801|14796|14800|14796|14801|14796|14796|14794|3145
1654730700000|2022-06-08 23:25:00|14801|14793|14799|14790|14801|14793|14793|14790|3814
1654731000000|2022-06-08 23:30:00|14797|14791|14798|14794|14798|14795|14797|14791|392
1654731300000|2022-06-08 23:35:00|14795|14791|14794|14791|14795|14791|14794|14790|410
1654731600000|2022-06-08 23:40:00|14791|14790|14794|14788|14795|14794|14791|14787|2676
1654731900000|2022-06-08 23:45:00|14795|14795|14797|14789|14799|14795|14795|14788|696
1654732200000|2022-06-08 23:50:00|14795|14790|14795|14793|14797|14793|14795|14789|458
1654732500000|2022-06-08 23:55:00|14793|14790|14799|14792|14799|14792|14790|14788|4711
1654761600000|2022-06-09 08:00:00|14769|14741|14770|14764|14790|14775|14767|14739|2441
1654761900000|2022-06-09 08:05:00|14776|14760|14765|14752|14790|14760|14759|14751|1940
1654762200000|2022-06-09 08:10:00|14769|14754|14767|14759|14775|14759|14765|14751|1960
1654762500000|2022-06-09 08:15:00|14763|14762|14767|14759|14767|14763|14762|14759|1815
1654762800000|2022-06-09 08:20:00|14760|14760|14767|14761|14767|14761|14760|14751|1446
1654763100000|2022-06-09 08:25:00||14755||14760||14760||14751|38
1654763400000|2022-06-09 08:30:00|14775|14762|14788|14772|14788|14772|14773|14760|1303
1654763700000|2022-06-09 08:35:00|14790|14782|14793|14788|14808|14804|14784|14775|4022
1654764000000|2022-06-09 08:40:00|14806|14789|14815|14812|14822|14812|14800|14788|4110
1654764300000|2022-06-09 08:45:00|14821|14818|14843|14830|14843|14832|14821|14812|5054
1654764600000|2022-06-09 08:50:00|14842|14831|14843|14841|14843|14841|14835|14830|1090
1654764900000|2022-06-09 08:55:00|14848|14843|14853|14848|14880|14857|14848|14843|2122
1654765200000|2022-06-09 09:00:00|14852|14849|14849|14848|14853|14850|14849|14848|1219
1654765500000|2022-06-09 09:05:00|14842|14841|14840|14839|14842|14841|14840|14839|2063
1654765800000|2022-06-09 09:10:00|14842|14840|14843|14830|14853|14840|14831|14830|1385
1654766100000|2022-06-09 09:15:00|14853|14831|14835|14824|14853|14831|14827|14824|1274
1654766400000|2022-06-09 09:20:00|14829||14829||14835||14829||246
1654766700000|2022-06-09 09:25:00|14828|14827|14835|14827|14835|14827|14828|14827|710
1654767000000|2022-06-09 09:30:00|14834|14828|14848|14831|14850|14831|14829|14828|211
1654767300000|2022-06-09 09:35:00|14835|14829|14848|14833|14853|14840|14834|14829|808
1654767600000|2022-06-09 09:40:00|14845|14829|14836|14828|14845|14835|14836|14828|197
1654767900000|2022-06-09 09:45:00|14839|14830|14839|14828|14839|14830|14835|14828|205
1654768200000|2022-06-09 09:50:00|14843|14829|14836|14835|14846|14835|14836|14828|324
1654768500000|2022-06-09 09:55:00|14835|14828|14843|14828|14853|14833|14833|14828|3505
1654768800000|2022-06-09 10:00:00|14842|14835|14847|14836|14852|14838|14842|14828|819
1654769100000|2022-06-09 10:05:00|14836|14828|14841|14828|14847|14829|14835|14828|671
1654769400000|2022-06-09 10:10:00|14844||14841||14850||14830||3231
1654769700000|2022-06-09 10:15:00|14844|14835|14849|14835|14853|14837|14840|14835|1176
1654770000000|2022-06-09 10:20:00|14853|14836|14875|14855|14879|14862|14849|14835|4302
1654770300000|2022-06-09 10:25:00|14880|14856|14901|14893|14901|14900|14880|14845|13431
1654770600000|2022-06-09 10:30:00|14906|14894|14929|14904|14976|14935|14906|14894|19454
1654770900000|2022-06-09 10:35:00|14928|14920|14912|14903|14942|14930|14912|14903|8108
1654771200000|2022-06-09 10:40:00|14911|14890|14876|14857|14911|14897|14861|14850|5996
1654771500000|2022-06-09 10:45:00|14878|14859|14878|14873|14878|14873|14873|14859|1156
1654771800000|2022-06-09 10:50:00|14886|14874|14898|14895|14900|14895|14886|14873|2371
1654772100000|2022-06-09 10:55:00|14897|14890|14880|14877|14900|14898|14880|14877|14725
1654772400000|2022-06-09 11:00:00|14877|14873|14875|14870|14877|14875|14868|14863|14665
1654772700000|2022-06-09 11:05:00|14871|14869|14880|14875|14880|14875|14863|14861|12377
1654773000000|2022-06-09 11:10:00|14886|14877|14890|14881|14890|14885|14879|14871|7444
1654773300000|2022-06-09 11:15:00|14885|14883|14875|14870|14890|14886|14871|14870|5572
1654773600000|2022-06-09 11:20:00|14873|14863|14910|14901|14929|14923|14867|14861|57783
1654773900000|2022-06-09 11:25:00|14909|14902|14897|14885|14912|14907|14890|14873|6201
1654774200000|2022-06-09 11:30:00|14895|14888|14877|14873|14897|14893|14877|14873|11544
1654774500000|2022-06-09 11:35:00|14872|14870|14884|14877|14890|14882|14872|14864|4581
1654774800000|2022-06-09 11:40:00|14882|14870|14889|14883|14895|14890|14877|14865|12340
1654775100000|2022-06-09 11:45:00|14888|14886|14861|14854|14925|14916|14854|14851|27803
1654775400000|2022-06-09 11:50:00|14862|14853|14854|14853|14888|14874|14854|14853|8869
1654775700000|2022-06-09 11:55:00|14858|14854|14857|14855|14869|14862|14845|14841|33178
1654776000000|2022-06-09 12:00:00|14859|14854|14847|14843|14860|14855|14844|14840|16256
1654776300000|2022-06-09 12:05:00|14845|14842|14856|14852|14863|14855|14841|14840|23231
1654776600000|2022-06-09 12:10:00|14852|14851|14817|14813|14858|14854|14814|14810|49481
1654776900000|2022-06-09 12:15:00|14816|14812|14824|14820|14833|14831|14802|14800|27748
1654777200000|2022-06-09 12:20:00|14823|14819|14829|14814|14829|14822|14791|14790|32438
1654777500000|2022-06-09 12:25:00|14825|14813|14847|14830|14847|14830|14796|14792|22633
1654777800000|2022-06-09 12:30:00|14844|14834|14833|14818|14850|14848|14815|14807|18951
1654778100000|2022-06-09 12:35:00|14822|14821|14834|14827|14841|14834|14805|14802|20739
1654778400000|2022-06-09 12:40:00|14836|14828|14766|14762|14839|14834|14762|14759|55170
1654778700000|2022-06-09 12:45:00|14767|14763|14769|14762|14788|14784|14760|14759|34337
1654779000000|2022-06-09 12:50:00|14767|14760|14749|14744|14789|14783|14737|14735|93436
1654779300000|2022-06-09 12:55:00|14750|14745|14769|14767|14779|14776|14750|14744|34610
1654779600000|2022-06-09 13:00:00|14768|14765|14783|14780|14783|14781|14763|14755|15597
1654779900000|2022-06-09 13:05:00|14780|14779|14740|14737|14783|14781|14736|14735|45672
1654780200000|2022-06-09 13:10:00|14737|14736|14726|14724|14764|14761|14725|14724|66511
1654780500000|2022-06-09 13:15:00|14725|14721|14733|14731|14748|14740|14713|14711|41953
1654780800000|2022-06-09 13:20:00|14737|14732|14750|14746|14750|14749|14737|14732|20693
1654781100000|2022-06-09 13:25:00|14748|14740|14709|14700|14750|14742|14689|14688|66017
1654781400000|2022-06-09 13:30:00|14715|14708|14745|14743|14762|14760|14679|14677|1208533
1654781700000|2022-06-09 13:35:00|14744|14742|14660|14659|14755|14754|14657|14656|659354
1654782000000|2022-06-09 13:40:00|14659|14657|14658|14657|14681|14679|14639|14638|647756
1654782300000|2022-06-09 13:45:00|14659|14658|14711|14710|14725|14724|14649|14648|710688
1654782600000|2022-06-09 13:50:00|14712|14711|14770|14769|14795|14794|14704|14703|616935
1654782900000|2022-06-09 13:55:00|14771|14770|14763|14761|14784|14781|14742|14741|466880
1654783200000|2022-06-09 14:00:00|14764|14762|14707|14706|14768|14766|14695|14694|490252
1654783500000|2022-06-09 14:05:00|14706|14705|14663|14662|14708|14706|14653|14652|525459
1654783800000|2022-06-09 14:10:00|14664|14663|14668|14668|14671|14670|14632|14631|517067
1654784100000|2022-06-09 14:15:00|14670|14667|14668|14666|14709|14708|14657|14655|523758
1654784400000|2022-06-09 14:20:00|14669|14667|14679|14678|14684|14683|14659|14658|280873
1654784700000|2022-06-09 14:25:00|14680|14679|14708|14706|14709|14708|14667|14666|306158
1654785000000|2022-06-09 14:30:00|14709|14708|14699|14698|14741|14740|14685|14684|489999
1654785300000|2022-06-09 14:35:00|14700|14699|14719|14718|14729|14728|14697|14696|253041
1654785600000|2022-06-09 14:40:00|14721|14719|14679|14678|14724|14723|14669|14667|318286
1654785900000|2022-06-09 14:45:00|14678|14677|14658|14657|14679|14678|14643|14642|272798
1654786200000|2022-06-09 14:50:00|14659|14658|14624|14622|14660|14659|14621|14620|243994
1654786500000|2022-06-09 14:55:00|14623|14621|14644|14643|14655|14654|14615|14614|279022
1654786800000|2022-06-09 15:00:00|14643|14642|14625|14623|14655|14654|14609|14608|272250
1654787100000|2022-06-09 15:05:00|14626|14624|14631|14630|14634|14633|14595|14595|386596
1654787400000|2022-06-09 15:10:00|14632|14631|14643|14642|14649|14648|14625|14623|198656
1654787700000|2022-06-09 15:15:00|14644|14643|14633|14631|14649|14648|14623|14621|156381
1654788000000|2022-06-09 15:20:00|14632|14630|14656|14654|14656|14655|14630|14629|174596
1654788300000|2022-06-09 15:25:00|14655|14655|14635|14634|14662|14661|14632|14631|196160
1654788600000|2022-06-09 15:30:00|14634|14633|14643|14642|14648|14647|14625|14624|208109
1654788900000|2022-06-09 15:35:00|14644|14643|14644|14643|14660|14659|14636|14635|196193
1654789200000|2022-06-09 15:40:00|14645|14644|14675|14674|14691|14690|14645|14644|348787
1654789500000|2022-06-09 15:45:00|14674|14673|14622|14621|14681|14680|14619|14618|327452
1654789800000|2022-06-09 15:50:00|14623|14622|14619|14618|14624|14623|14604|14603|256801
1654790100000|2022-06-09 15:55:00|14620|14619|14633|14631|14638|14636|14618|14616|181458
1654790400000|2022-06-09 16:00:00|14635|14632|14620|14619|14648|14647|14613|14612|228358
1654790700000|2022-06-09 16:05:00|14619|14618|14610|14609|14626|14625|14603|14602|230188
1654791000000|2022-06-09 16:10:00|14609|14608|14596|14595|14615|14614|14582|14581|266520
1654791300000|2022-06-09 16:15:00|14595|14594|14596|14595|14600|14599|14586|14585|165406
1654791600000|2022-06-09 16:20:00|14595|14594|14591|14589|14609|14608|14585|14584|208904
1654791900000|2022-06-09 16:25:00|14590|14590|14615|14614|14619|14619|14580|14579|339526
1654792200000|2022-06-09 16:30:00|14617|14616|14625|14624|14633|14632|14606|14605|202253
1654792500000|2022-06-09 16:35:00|14624|14623|14615|14614|14639|14638|14614|14613|133439
1654792800000|2022-06-09 16:40:00|14616|14615|14631|14630|14637|14636|14610|14609|212089
1654793100000|2022-06-09 16:45:00|14630|14629|14633|14632|14634|14633|14624|14623|111269
1654793400000|2022-06-09 16:50:00|14635|14634|14611|14610|14649|14648|14611|14610|214112
1654793700000|2022-06-09 16:55:00|14612|14611|14638|14637|14652|14651|14603|14602|303624
1654794000000|2022-06-09 17:00:00|14639|14638|14641|14640|14654|14653|14632|14631|187364
1654794300000|2022-06-09 17:05:00|14643|14641|14650|14649|14664|14663|14643|14641|210868
1654794600000|2022-06-09 17:10:00|14651|14650|14644|14642|14659|14658|14639|14638|148927
1654794900000|2022-06-09 17:15:00|14643|14644|14646|14645|14648|14647|14635|14634|133008
1654795200000|2022-06-09 17:20:00|14645|14643|14617|14616|14651|14650|14613|14612|175855
1654795500000|2022-06-09 17:25:00|14616|14615|14604|14602|14620|14619|14597|14596|219671
1654795800000|2022-06-09 17:30:00|14603|14601|14592|14591|14603|14601|14582|14581|254210
1654796100000|2022-06-09 17:35:00|14591|14590|14590|14589|14594|14593|14578|14577|239250
1654796400000|2022-06-09 17:40:00|14591|14588|14569|14568|14591|14590|14563|14562|292410
1654796700000|2022-06-09 17:45:00|14570|14569|14579|14578|14579|14578|14558|14557|233809
1654797000000|2022-06-09 17:50:00|14578|14577|14586|14585|14590|14589|14577|14576|127967
1654797300000|2022-06-09 17:55:00|14585|14584|14604|14603|14605|14604|14583|14581|202576
1654797600000|2022-06-09 18:00:00|14605|14604|14576|14575|14605|14604|14574|14573|210570
1654797900000|2022-06-09 18:05:00|14575|14574|14577|14577|14588|14587|14565|14564|193343
1654798200000|2022-06-09 18:10:00|14578|14578|14571|14570|14580|14579|14554|14552|181592
1654798500000|2022-06-09 18:15:00|14570|14569|14563|14562|14576|14575|14557|14556|105441
1654798800000|2022-06-09 18:20:00|14562|14561|14543|14542|14573|14572|14538|14537|211405
1654799100000|2022-06-09 18:25:00|14542|14541|14554|14553|14567|14566|14534|14533|218675
1654799400000|2022-06-09 18:30:00|14553|14552|14520|14519|14553|14552|14517|14516|361438
1654799700000|2022-06-09 18:35:00|14519|14518|14511|14510|14528|14527|14508|14507|243186
1654800000000|2022-06-09 18:40:00|14512|14511|14508|14507|14522|14521|14504|14503|238548
1654800300000|2022-06-09 18:45:00|14507|14506|14511|14510|14527|14526|14504|14503|203244
1654800600000|2022-06-09 18:50:00|14512|14511|14507|14506|14519|14518|14501|14500|215147
1654800900000|2022-06-09 18:55:00|14505|14504|14476|14475|14513|14511|14475|14473|355996
1654801200000|2022-06-09 19:00:00|14475|14474|14427|14426|14479|14479|14426|14425|395416
1654801500000|2022-06-09 19:05:00|14426|14425|14409|14408|14434|14433|14389|14388|613257
1654801800000|2022-06-09 19:10:00|14408|14407|14395|14394|14418|14417|14393|14392|523843
1654802100000|2022-06-09 19:15:00|14394|14393|14387|14386|14406|14405|14383|14382|577499
1654802400000|2022-06-09 19:20:00|14388|14385|14409|14408|14413|14412|14384|14382|479744
1654802700000|2022-06-09 19:25:00|14410|14409|14362|14361|14410|14409|14362|14361|469956
1654803000000|2022-06-09 19:30:00|14361|14360|14359|14358|14380|14379|14358|14357|374307
1654803300000|2022-06-09 19:35:00|14358|14357|14367|14366|14380|14379|14358|14357|421848
1654803600000|2022-06-09 19:40:00|14366|14365|14331|14330|14366|14365|14327|14326|614089
1654803900000|2022-06-09 19:45:00|14332|14331|14314|14313|14340|14339|14299|14298|832677
1654804200000|2022-06-09 19:50:00|14313|14310|14322|14321|14344|14343|14291|14290|1090989
1654804500000|2022-06-09 19:55:00|14323|14322|14261|14260|14330|14328|14255|14253|1733709
1654804800000|2022-06-09 20:00:00|14263|14257|14257|14247|14285|14277|14248|14245|100022
1654805100000|2022-06-09 20:05:00|14256|14250|14248|14243|14262|14257|14248|14242|17055
1654805400000|2022-06-09 20:10:00|14247|14245|14260|14253|14260|14256|14247|14242|21544
1654805700000|2022-06-09 20:15:00|14258|14257|14264|14262|14268|14262|14257|14253|15473
1654806000000|2022-06-09 20:20:00|14268|14264|14267|14261|14271|14267|14263|14261|20209
1654806300000|2022-06-09 20:25:00|14265|14263|14275|14265|14279|14275|14263|14260|13954
1654806600000|2022-06-09 20:30:00|14279|14268|14275|14270|14285|14279|14274|14268|8054
1654806900000|2022-06-09 20:35:00|14274|14273|14274|14273|14280|14279|14272|14268|26025
1654807200000|2022-06-09 20:40:00|14275|14271|14282|14273|14285|14277|14274|14270|18438
1654807500000|2022-06-09 20:45:00|14280|14275|14282|14280|14282|14280|14279|14272|3322
1654807800000|2022-06-09 20:50:00|14285|14281|14285|14281|14285|14281|14282|14280|4777
1654808100000|2022-06-09 20:55:00|14280|14280|14290|14282|14290|14289|14280|14275|9148
1654808400000|2022-06-09 21:00:00|14287|14285|14290|14287|14290|14289|14287|14285|7536
1654808700000|2022-06-09 21:05:00|14289|14288|14295|14291|14296|14293|14289|14288|9073
1654809000000|2022-06-09 21:10:00|14294|14292|14305|14304|14308|14304|14294|14292|23889
1654809300000|2022-06-09 21:15:00|14308|14301|14304|14295|14310|14306|14303|14295|11510
1654809600000|2022-06-09 21:20:00|14300|14296|14297|14291|14302|14296|14295|14288|4109
1654809900000|2022-06-09 21:25:00|14296|14290|14305|14295|14305|14295|14292|14286|4155
1654810200000|2022-06-09 21:30:00|14304|14297|14310|14305|14312|14310|14300|14296|6873
1654810500000|2022-06-09 21:35:00|14312|14304|14308|14302|14312|14304|14302|14301|5934
1654810800000|2022-06-09 21:40:00|14307|14303|14311|14306|14312|14306|14304|14301|5234
1654811100000|2022-06-09 21:45:00|14310|14303|14314|14306|14314|14313|14305|14300|9216
1654811400000|2022-06-09 21:50:00|14313|14307|14310|14307|14313|14311|14307|14306|6750
1654811700000|2022-06-09 21:55:00|14307|14306|14306|14303|14307|14306|14305|14303|1322
1654812000000|2022-06-09 22:00:00|14305|14305|14309|14303|14325|14323|14305|14301|17945
1654812300000|2022-06-09 22:05:00|14305|14302|14302|14293|14308|14305|14300|14293|3406
1654812600000|2022-06-09 22:10:00|14301|14294|14297|14287|14302|14300|14296|14287|2243
1654812900000|2022-06-09 22:15:00|14292|14290|14294|14291|14297|14292|14291|14290|2061
1654813200000|2022-06-09 22:20:00|14296|14290|14289|14288|14296|14290|14285|14282|3833
1654813500000|2022-06-09 22:25:00|14290|14293|14289|14283|14297|14293|14288|14283|4508
1654813800000|2022-06-09 22:30:00|14287|14286|14286|14285|14289|14287|14286|14283|1518
1654814100000|2022-06-09 22:35:00|14288|14286|14288|14285|14288|14287|14288|14285|1011
1654814400000|2022-06-09 22:40:00|14290|14286|14290|14285|14290|14286|14290|14285|2400
1654814700000|2022-06-09 22:45:00|14288|14288|14293|14285|14293|14288|14288|14285|3736
1654815000000|2022-06-09 22:50:00|14292|14287|14292|14285|14293|14288|14291|14285|1201
1654815300000|2022-06-09 22:55:00|14290|14287|14290|14286|14290|14287|14290|14286|946
1654815600000|2022-06-09 23:00:00|14289||14288||14289||14288||994
1654815900000|2022-06-09 23:05:00|14289|14287|14288|14286|14289|14287|14288|14285|1828
1654816200000|2022-06-09 23:10:00|14286|14285|14288|14284|14288|14286|14286|14281|1007
1654816500000|2022-06-09 23:15:00|14287|14283|14284|14276|14288|14283|14284|14275|3320
1654816800000|2022-06-09 23:20:00|14282|14281|14287|14283|14288|14285|14281|14275|4846
1654817100000|2022-06-09 23:25:00|14292|14282|14300|14284|14300|14290|14290|14282|2521
1654817400000|2022-06-09 23:30:00|14302|14292|14299|14291|14310|14303|14299|14291|7155
1654817700000|2022-06-09 23:35:00|14298|14293|14300|14294|14300|14294|14294|14286|2514
1654818000000|2022-06-09 23:40:00|14297|14295|14304|14297|14307|14300|14297|14294|2941
1654818300000|2022-06-09 23:45:00|14300|14298|14296|14294|14300|14298|14295|14294|1638
1654818600000|2022-06-09 23:50:00|14294|14290|14312|14302|14314|14302|14294|14290|5857
1654818900000|2022-06-09 23:55:00|14311|14300|14303|14300|14312|14307|14302|14294|10026
1654848000000|2022-06-10 08:00:00|14303|14267|14327|14315|14327|14315|14290|14267|4246
1654848300000|2022-06-10 08:05:00|14320|14316|14333|14320|14350|14336|14315|14310|6297
1654848600000|2022-06-10 08:10:00|14332|14317|14338|14326|14340|14336|14329|14317|4089
1654848900000|2022-06-10 08:15:00|14342|14328|14353|14343|14353|14347|14337|14326|2045
1654849200000|2022-06-10 08:20:00|14352|14336|14342|14326|14352|14344|14336|14326|1661
1654849500000|2022-06-10 08:25:00|14338|14327|14351|14338|14353|14345|14338|14326|951
1654849800000|2022-06-10 08:30:00|14349|14335|14340|14331|14353|14338|14335|14330|5018
1654850100000|2022-06-10 08:35:00|14339|14330|14335|14327|14340|14330|14322|14319|10440
1654850400000|2022-06-10 08:40:00|14330|14323|14338|14326|14340|14326|14324|14320|620
1654850700000|2022-06-10 08:45:00|14336|14327|14340|14335|14340|14338|14334|14324|906
1654851000000|2022-06-10 08:50:00|14334|14330|14329|14311|14340|14330|14327|14311|5444
1654851300000|2022-06-10 08:55:00|14331|14312|14304|14298|14334|14316|14301|14298|6816
1654851600000|2022-06-10 09:00:00|14309|14302|14316|14303|14316|14308|14309|14302|3595
1654851900000|2022-06-10 09:05:00|14312|14308|14320|14308|14325|14316|14312|14303|2047
1654852200000|2022-06-10 09:10:00|14325|14309|14332|14316|14340|14338|14316|14307|2038
1654852500000|2022-06-10 09:15:00|14336|14313|14339|14322|14340|14336|14334|14313|985
1654852800000|2022-06-10 09:20:00|14334|14319|14327|14314|14339|14329|14324|14314|516
1654853100000|2022-06-10 09:25:00|14329|14315|14340|14323|14340|14330|14324|14311|284
1654853400000|2022-06-10 09:30:00|14336|14326|14338|14320|14338|14327|14334|14320|113
1654853700000|2022-06-10 09:35:00|14335|14329|14330|14320|14338|14332|14330|14320|681
1654854000000|2022-06-10 09:40:00|14332|14321|14340|14333|14340|14334|14332|14320|843
1654854300000|2022-06-10 09:45:00|14337|14326|14333|14320|14340|14326|14333|14320|661
1654854600000|2022-06-10 09:50:00|14337|14315|14328|14315|14337|14320|14325|14307|618
1654854900000|2022-06-10 09:55:00|14326|14320|14336|14321|14336|14326|14324|14315|1416
1654855200000|2022-06-10 10:00:00|14328|14322|14336|14314|14336|14332|14328|14311|1406
1654855500000|2022-06-10 10:05:00|14334|14322|14331|14316|14337|14330|14323|14309|2231
1654855800000|2022-06-10 10:10:00|14335|14317|14330|14313|14335|14325|14324|14309|452
1654856100000|2022-06-10 10:15:00|14324|14314|14333|14316|14337|14324|14324|14314|653
1654856400000|2022-06-10 10:20:00|14330|14311|14317|14302|14332|14325|14316|14302|829
1654856700000|2022-06-10 10:25:00|14315|14310|14303|14292|14317|14312|14300|14291|4496
1654857000000|2022-06-10 10:30:00|14297|14296|14293|14277|14312|14297|14290|14277|1857
1654857300000|2022-06-10 10:35:00|14292|14276|14307|14287|14307|14288|14280|14276|1078
1654857600000|2022-06-10 10:40:00|14297|14284|14299|14283|14307|14290|14294|14281|260
1654857900000|2022-06-10 10:45:00|14298|14284|14300|14283|14302|14297|14297|14281|984
1654858200000|2022-06-10 10:50:00|14299|14285|14305|14291|14307|14292|14291|14277|319
1654858500000|2022-06-10 10:55:00|14303|14292|14307|14294|14312|14294|14294|14292|1399
1654858800000|2022-06-10 11:00:00|14303|14303|14283|14276|14307|14303|14281|14276|16718
1654859100000|2022-06-10 11:05:00|14289|14278|14299|14289|14300|14296|14279|14275|10858
1654859400000|2022-06-10 11:10:00|14298|14290|14308|14300|14311|14308|14288|14285|12294
1654859700000|2022-06-10 11:15:00|14305|14303|14294|14288|14309|14303|14294|14282|12474
1654860000000|2022-06-10 11:20:00|14292|14285|14286|14284|14300|14291|14286|14284|1837
1654860300000|2022-06-10 11:25:00|14292|14279|14289|14283|14292|14286|14285|14276|2972
1654860600000|2022-06-10 11:30:00|14298|14284|14308|14301|14315|14309|14296|14284|6440
1654860900000|2022-06-10 11:35:00|14307|14302|14308|14301|14326|14317|14302|14300|8686
1654861200000|2022-06-10 11:40:00|14312|14302|14304|14303|14315|14309|14303|14301|7460
1654861500000|2022-06-10 11:45:00|14308|14306|14311|14304|14318|14313|14304|14300|14697
1654861800000|2022-06-10 11:50:00|14307|14303|14297|14295|14310|14306|14297|14291|11869
1654862100000|2022-06-10 11:55:00|14300|14299|14299|14293|14310|14306|14294|14291|7837
1654862400000|2022-06-10 12:00:00|14295|14296|14308|14301|14318|14313|14294|14290|9175
1654862700000|2022-06-10 12:05:00|14307|14304|14315|14310|14317|14311|14306|14302|4341
1654863000000|2022-06-10 12:10:00|14312|14311|14313|14310|14318|14314|14310|14302|7860
1654863300000|2022-06-10 12:15:00|14315|14312|14312|14306|14318|14317|14309|14302|5366
1654863600000|2022-06-10 12:20:00|14311|14307|14312|14308|14314|14312|14305|14302|4687
1654863900000|2022-06-10 12:25:00|14314|14311|14324|14309|14337|14329|14311|14309|24240
1654864200000|2022-06-10 12:30:00|14332|14302|14040|14030|14332|14302|14002|14000|323094
1654864500000|2022-06-10 12:35:00|14033|14025|14095|14090|14100|14093|14006|14000|170660
1654864800000|2022-06-10 12:40:00|14096|14093|14072|14065|14121|14117|14069|14061|99798
1654865100000|2022-06-10 12:45:00|14070|14066|14058|14051|14095|14088|14054|14051|73177
1654865400000|2022-06-10 12:50:00|14057|14053|14034|14030|14061|14053|14004|14002|136835
1654865700000|2022-06-10 12:55:00|14033|14032|14000|13984|14033|14032|13976|13960|181172
1654866000000|2022-06-10 13:00:00|13999|13985|14027|14021|14076|14069|13991|13985|163413
1654866300000|2022-06-10 13:05:00|14028|14025|14011|14006|14035|14034|14009|14003|55111
1654866600000|2022-06-10 13:10:00|14008|14008|14004|14002|14034|14026|14001|14000|41621
1654866900000|2022-06-10 13:15:00|14003|14000|13989|13986|14023|14014|13987|13986|45633
1654867200000|2022-06-10 13:20:00|13990|13987|13955|13945|14000|13998|13940|13930|101789
1654867500000|2022-06-10 13:25:00|13976|13946|14027|14023|14035|14034|13976|13946|144026
1654867800000|2022-06-10 13:30:00|14035|14028|13954|13952|14077|14076|13951|13950|1377499
1654868100000|2022-06-10 13:35:00|13955|13953|13969|13968|14039|14038|13901|13900|1165917
1654868400000|2022-06-10 13:40:00|13970|13969|13988|13987|13995|13993|13942|13941|716051
1654868700000|2022-06-10 13:45:00|13989|13988|13902|13900|14014|14013|13889|13888|821633
1654869000000|2022-06-10 13:50:00|13903|13901|13874|13872|13914|13913|13858|13857|609401
1654869300000|2022-06-10 13:55:00|13872|13871|13849|13848|13877|13875|13833|13832|594676
1654869600000|2022-06-10 14:00:00|13850|13835|13819|13818|13850|13838|13791|13790|1017444
1654869900000|2022-06-10 14:05:00|13818|13817|13807|13806|13845|13844|13801|13800|566093
1654870200000|2022-06-10 14:10:00|13808|13807|13818|13816|13825|13824|13782|13781|577672
1654870500000|2022-06-10 14:15:00|13816|13817|13805|13804|13824|13823|13792|13790|358946
1654870800000|2022-06-10 14:20:00|13806|13805|13757|13755|13813|13812|13746|13745|571132
1654871100000|2022-06-10 14:25:00|13755|13754|13749|13748|13801|13800|13747|13746|520165
1654871400000|2022-06-10 14:30:00|13748|13747|13781|13780|13794|13793|13740|13738|418904
1654871700000|2022-06-10 14:35:00|13782|13779|13819|13818|13825|13824|13773|13772|918050
1654872000000|2022-06-10 14:40:00|13817|13816|13824|13822|13834|13833|13790|13789|458916
1654872300000|2022-06-10 14:45:00|13826|13825|13798|13797|13839|13838|13785|13783|455645
1654872600000|2022-06-10 14:50:00|13797|13796|13816|13814|13854|13853|13795|13794|455112
1654872900000|2022-06-10 14:55:00|13817|13815|13765|13764|13825|13823|13765|13764|394163
1654873200000|2022-06-10 15:00:00|13764|13763|13774|13772|13788|13787|13758|13757|303664
1654873500000|2022-06-10 15:05:00|13773|13773|13765|13764|13774|13773|13748|13746|445850
1654873800000|2022-06-10 15:10:00|13764|13763|13752|13751|13781|13780|13748|13747|368403
1654874100000|2022-06-10 15:15:00|13751|13750|13789|13788|13791|13790|13745|13744|352999
1654874400000|2022-06-10 15:20:00|13790|13789|13768|13767|13806|13805|13768|13766|314827
1654874700000|2022-06-10 15:25:00|13769|13768|13741|13740|13769|13768|13727|13726|478521
1654875000000|2022-06-10 15:30:00|13742|13741|13749|13748|13754|13753|13734|13733|272570
1654875300000|2022-06-10 15:35:00|13751|13750|13751|13750|13760|13758|13741|13740|321709
1654875600000|2022-06-10 15:40:00|13752|13751|13772|13770|13777|13776|13747|13746|287011
1654875900000|2022-06-10 15:45:00|13771|13771|13738|13737|13785|13784|13737|13736|244421
1654876200000|2022-06-10 15:50:00|13737|13736|13748|13747|13756|13755|13730|13729|206504
1654876500000|2022-06-10 15:55:00|13747|13745|13785|13784|13801|13800|13738|13737|285230
1654876800000|2022-06-10 16:00:00|13787|13785|13779|13778|13800|13799|13776|13775|208867
1654877100000|2022-06-10 16:05:00|13778|13777|13784|13783|13807|13806|13776|13775|415101
1654877400000|2022-06-10 16:10:00|13783|13782|13751|13751|13785|13784|13749|13747|270845
1654877700000|2022-06-10 16:15:00|13750|13750|13761|13760|13767|13765|13746|13745|165143
1654878000000|2022-06-10 16:20:00|13762|13761|13772|13771|13782|13781|13759|13758|244066
1654878300000|2022-06-10 16:25:00|13771|13770|13799|13798|13800|13799|13766|13765|256355
1654878600000|2022-06-10 16:30:00|13798|13797|13787|13786|13812|13811|13778|13777|293773
1654878900000|2022-06-10 16:35:00|13783|13781|13790|13788|13798|13797|13779|13778|180767
1654879200000|2022-06-10 16:40:00|13789|13789|13797|13795|13820|13819|13780|13779|294734
1654879500000|2022-06-10 16:45:00|13798|13797|13781|13779|13806|13805|13775|13774|188906
1654879800000|2022-06-10 16:50:00|13780|13778|13765|13765|13781|13780|13759|13757|366068
1654880100000|2022-06-10 16:55:00|13766|13764|13778|13777|13786|13785|13761|13760|162191
1654880400000|2022-06-10 17:00:00|13777|13776|13776|13775|13786|13785|13762|13760|194402
1654880700000|2022-06-10 17:05:00|13775|13773|13772|13771|13777|13776|13755|13754|166647
1654881000000|2022-06-10 17:10:00|13773|13772|13760|13759|13776|13775|13746|13745|218098
1654881300000|2022-06-10 17:15:00|13759|13758|13787|13785|13788|13787|13754|13753|166794
1654881600000|2022-06-10 17:20:00|13788|13786|13786|13785|13794|13793|13777|13775|162758
1654881900000|2022-06-10 17:25:00|13785|13784|13810|13809|13810|13809|13783|13782|396955
1654882200000|2022-06-10 17:30:00|13811|13810|13789|13788|13811|13810|13774|13773|253368
1654882500000|2022-06-10 17:35:00|13790|13789|13826|13825|13827|13826|13790|13789|239748
1654882800000|2022-06-10 17:40:00|13825|13824|13817|13816|13827|13826|13803|13802|233789
1654883100000|2022-06-10 17:45:00|13819|13817|13848|13846|13853|13852|13806|13805|395411
1654883400000|2022-06-10 17:50:00|13849|13847|13833|13832|13874|13873|13831|13830|404898
1654883700000|2022-06-10 17:55:00|13834|13833|13822|13820|13834|13833|13811|13810|219766
1654884000000|2022-06-10 18:00:00|13821|13821|13802|13800|13825|13824|13799|13798|259108
1654884300000|2022-06-10 18:05:00|13801|13799|13807|13806|13818|13817|13798|13797|146709
1654884600000|2022-06-10 18:10:00|13806|13805|13788|13787|13815|13814|13784|13783|175117
1654884900000|2022-06-10 18:15:00|13789|13788|13799|13798|13806|13805|13780|13779|244859
1654885200000|2022-06-10 18:20:00|13800|13799|13817|13816|13824|13822|13800|13799|246643
1654885500000|2022-06-10 18:25:00|13818|13817|13796|13795|13823|13822|13786|13784|284286
1654885800000|2022-06-10 18:30:00|13797|13796|13817|13816|13830|13828|13796|13795|208194
1654886100000|2022-06-10 18:35:00|13816|13815|13817|13816|13831|13830|13804|13803|339985
1654886400000|2022-06-10 18:40:00|13818|13817|13809|13808|13820|13819|13796|13795|240543
1654886700000|2022-06-10 18:45:00|13810|13809|13849|13848|13849|13848|13808|13807|204429
1654887000000|2022-06-10 18:50:00|13848|13847|13854|13853|13854|13853|13827|13826|230313
1654887300000|2022-06-10 18:55:00|13855|13854|13875|13874|13902|13901|13848|13847|512562
1654887600000|2022-06-10 19:00:00|13876|13875|13829|13828|13893|13892|13824|13823|439887
1654887900000|2022-06-10 19:05:00|13828|13827|13821|13820|13834|13833|13813|13811|410946
1654888200000|2022-06-10 19:10:00|13822|13822|13840|13839|13851|13850|13817|13816|246830
1654888500000|2022-06-10 19:15:00|13839|13838|13859|13858|13867|13866|13837|13836|334958
1654888800000|2022-06-10 19:20:00|13860|13859|13869|13868|13869|13868|13815|13814|429974
1654889100000|2022-06-10 19:25:00|13871|13870|13888|13886|13917|13916|13866|13865|635028
1654889400000|2022-06-10 19:30:00|13887|13885|13845|13844|13889|13888|13835|13835|624972
1654889700000|2022-06-10 19:35:00|13844|13843|13860|13859|13890|13889|13838|13837|498319
1654890000000|2022-06-10 19:40:00|13861|13858|13812|13811|13871|13869|13806|13805|603723
1654890300000|2022-06-10 19:45:00|13811|13810|13761|13760|13813|13812|13756|13755|979087
1654890600000|2022-06-10 19:50:00|13760|13758|13767|13766|13798|13796|13746|13744|1702021
1654890900000|2022-06-10 19:55:00|13768|13767|13713|13712|13779|13777|13708|13706|2404287
1654891200000|2022-06-10 20:00:00|13715|13703|13722|13720|13727|13723|13710|13703|83939
1654891500000|2022-06-10 20:05:00|13723|13721|13723|13718|13725|13721|13712|13711|35597
1654891800000|2022-06-10 20:10:00|13724|13723|13728|13723|13729|13727|13720|13718|16918
1654892100000|2022-06-10 20:15:00|13729|13726|13743|13741|13756|13751|13729|13723|29951
1654892400000|2022-06-10 20:20:00|13742|13740|13742|13737|13745|13744|13737|13730|9031
1654892700000|2022-06-10 20:25:00|13740|13735|13745|13737|13749|13746|13737|13732|12901
1654893000000|2022-06-10 20:30:00|13740|13735|13744|13742|13746|13744|13736|13735|14710
1654893300000|2022-06-10 20:35:00|13747|13743|13744|13741|13749|13746|13742|13740|5964
1654893600000|2022-06-10 20:40:00|13743|13740|13740|13735|13744|13740|13738|13734|6725
1654893900000|2022-06-10 20:45:00|13741|13736|13744|13736|13748|13741|13740|13734|6767
1654894200000|2022-06-10 20:50:00|13745|13739|13740|13737|13745|13740|13733|13730|4841
1654894500000|2022-06-10 20:55:00|13738|13738|13737|13734|13748|13741|13737|13734|6204
1655107200000|2022-06-13 08:00:00|13408|13348|13334|13319|13439|13402|13300|13281|59864
1655107500000|2022-06-13 08:05:00|13333|13320|13365|13350|13370|13365|13333|13320|25165
1655107800000|2022-06-13 08:10:00|13369|13353|13326|13321|13374|13366|13322|13320|31126
1655108100000|2022-06-13 08:15:00|13323|13320|13272|13262|13326|13325|13261|13252|43276
1655108400000|2022-06-13 08:20:00|13273|13264|13280|13272|13291|13281|13268|13262|32385
1655108700000|2022-06-13 08:25:00|13273|13268|13297|13291|13320|13299|13270|13268|31869
1655109000000|2022-06-13 08:30:00|13294|13290|13327|13318|13334|13318|13290|13282|27630
1655109300000|2022-06-13 08:35:00|13326|13317|13318|13301|13335|13319|13300|13293|7873
1655109600000|2022-06-13 08:40:00|13310|13304|13317|13308|13327|13321|13306|13297|14656
1655109900000|2022-06-13 08:45:00|13310|13315|13318|13303|13326|13319|13308|13300|3224
1655110200000|2022-06-13 08:50:00|13310|13305|13299|13287|13327|13320|13290|13281|8680
1655110500000|2022-06-13 08:55:00|13296|13293|13297|13281|13305|13302|13289|13281|25607
1655110800000|2022-06-13 09:00:00|13296|13282|13300|13297|13310|13303|13286|13281|19017
1655111100000|2022-06-13 09:05:00|13310|13300|13300|13288|13310|13310|13289|13281|22420
1655111400000|2022-06-13 09:10:00|13307|13290|13300|13296|13309|13300|13296|13281|4284
1655111700000|2022-06-13 09:15:00|13298|13295|13300|13286|13310|13309|13274|13271|23561
1655112000000|2022-06-13 09:20:00|13310|13282|13319|13301|13327|13310|13303|13282|27165
1655112300000|2022-06-13 09:25:00|13321|13308|13304|13282|13321|13309|13297|13282|9779
1655112600000|2022-06-13 09:30:00|13301|13284|13296|13283|13305|13300|13287|13282|13418
1655112900000|2022-06-13 09:35:00|13300|13284|13286|13271|13310|13292|13281|13271|9040
1655113200000|2022-06-13 09:40:00|13287|13279|13280|13260|13300|13291|13265|13255|10360
1655113500000|2022-06-13 09:45:00|13284|13261|13297|13287|13297|13291|13280|13259|10020
1655113800000|2022-06-13 09:50:00|13291|13281|13287|13279|13297|13294|13271|13265|6273
1655114100000|2022-06-13 09:55:00|13289|13280|13309|13303|13312|13310|13287|13280|7062
1655114400000|2022-06-13 10:00:00|13305|13304|13319|13302|13327|13315|13304|13290|7891
1655114700000|2022-06-13 10:05:00|13316|13303|13339|13320|13339|13326|13316|13303|3878
1655115000000|2022-06-13 10:10:00|13338|13326|13350|13337|13350|13342|13330|13320|8445
1655115300000|2022-06-13 10:15:00|13348|13338|13320|13314|13350|13338|13320|13313|8755
1655115600000|2022-06-13 10:20:00|13317|13315|13313|13308|13325|13316|13312|13307|4915
1655115900000|2022-06-13 10:25:00|13312|13302|13318|13303|13325|13321|13301|13300|12342
1655116200000|2022-06-13 10:30:00|13315|13307|13369|13346|13380|13356|13299|13287|24000
1655116500000|2022-06-13 10:35:00|13368|13350|13339|13328|13368|13355|13339|13323|7146
1655116800000|2022-06-13 10:40:00|13343|13324|13365|13346|13369|13356|13338|13324|8071
1655117100000|2022-06-13 10:45:00|13364|13347|13339|13317|13365|13360|13330|13315|3252
1655117400000|2022-06-13 10:50:00|13329|13312|13348|13335|13355|13339|13325|13312|4283
1655117700000|2022-06-13 10:55:00|13349|13347|13348|13334|13354|13348|13338|13319|8426
1655118000000|2022-06-13 11:00:00|13349|13341|13365|13360|13380|13373|13335|13334|58309
1655118300000|2022-06-13 11:05:00|13372|13355|13335|13323|13375|13367|13326|13322|26947
1655118600000|2022-06-13 11:10:00|13334|13326|13300|13293|13338|13326|13297|13290|67800
1655118900000|2022-06-13 11:15:00|13296|13298|13295|13290|13328|13323|13295|13290|48564
1655119200000|2022-06-13 11:20:00|13299|13288|13290|13281|13300|13299|13277|13276|39926
1655119500000|2022-06-13 11:25:00|13289|13286|13317|13313|13324|13317|13283|13281|34612
1655119800000|2022-06-13 11:30:00|13321|13317|13307|13300|13325|13323|13307|13300|17111
1655120100000|2022-06-13 11:35:00|13308|13295|13320|13310|13325|13321|13298|13292|29916
1655120400000|2022-06-13 11:40:00|13319|13301|13286|13285|13319|13312|13285|13282|24843
1655120700000|2022-06-13 11:45:00|13290|13287|13269|13265|13297|13294|13268|13265|76309
1655121000000|2022-06-13 11:50:00|13271|13266|13283|13275|13285|13285|13254|13251|47479
1655121300000|2022-06-13 11:55:00|13280|13274|13270|13260|13283|13280|13258|13255|44844
1655121600000|2022-06-13 12:00:00|13269|13268|13294|13293|13313|13311|13269|13268|49842
1655121900000|2022-06-13 12:05:00|13293|13292|13306|13300|13311|13310|13285|13280|30962
1655122200000|2022-06-13 12:10:00|13303|13294|13325|13324|13334|13330|13298|13294|47620
1655122500000|2022-06-13 12:15:00|13328|13322|13322|13310|13345|13340|13303|13300|45737
1655122800000|2022-06-13 12:20:00|13325|13313|13326|13320|13333|13330|13320|13310|43312
1655123100000|2022-06-13 12:25:00|13327|13324|13329|13323|13338|13333|13317|13313|22952
1655123400000|2022-06-13 12:30:00|13327|13322|13310|13307|13349|13344|13310|13304|39704
1655123700000|2022-06-13 12:35:00|13312|13308|13322|13318|13325|13320|13290|13280|77589
1655124000000|2022-06-13 12:40:00|13324|13319|13310|13307|13334|13332|13305|13302|25080
1655124300000|2022-06-13 12:45:00|13308|13309|13309|13304|13333|13327|13299|13295|27588
1655124600000|2022-06-13 12:50:00|13310|13306|13313|13308|13332|13325|13307|13302|22171
1655124900000|2022-06-13 12:55:00|13314|13312|13310|13307|13333|13329|13310|13307|56366
1655125200000|2022-06-13 13:00:00|13311|13309|13313|13309|13320|13314|13294|13291|48406
1655125500000|2022-06-13 13:05:00|13316|13311|13315|13311|13329|13326|13306|13303|40124
1655125800000|2022-06-13 13:10:00|13312|13312|13349|13346|13349|13346|13312|13312|41850
1655126100000|2022-06-13 13:15:00|13350|13348|13319|13315|13350|13349|13304|13300|54893
1655126400000|2022-06-13 13:20:00|13324|13316|13322|13315|13329|13321|13300|13298|65278
1655126700000|2022-06-13 13:25:00|13308|13317|13290|13286|13308|13317|13265|13262|168311
1655127000000|2022-06-13 13:30:00|13298|13287|13309|13307|13397|13395|13265|13263|3654593
1655127300000|2022-06-13 13:35:00|13310|13308|13348|13345|13402|13401|13260|13258|1729242
1655127600000|2022-06-13 13:40:00|13347|13344|13414|13411|13431|13429|13312|13310|1049265
1655127900000|2022-06-13 13:45:00|13412|13410|13337|13336|13433|13432|13331|13330|816750
1655128200000|2022-06-13 13:50:00|13338|13337|13398|13397|13420|13419|13319|13317|834744
1655128500000|2022-06-13 13:55:00|13397|13395|13460|13460|13466|13465|13389|13388|850644
1655128800000|2022-06-13 14:00:00|13461|13459|13452|13451|13520|13519|13403|13401|965894
1655129100000|2022-06-13 14:05:00|13451|13449|13412|13411|13478|13476|13406|13405|676406
1655129400000|2022-06-13 14:10:00|13413|13412|13351|13350|13433|13431|13338|13337|789405
1655129700000|2022-06-13 14:15:00|13352|13351|13311|13310|13354|13352|13291|13290|606715
1655130000000|2022-06-13 14:20:00|13313|13311|13281|13280|13346|13345|13279|13278|638393
1655130300000|2022-06-13 14:25:00|13280|13279|13286|13285|13291|13290|13257|13256|674309
1655130600000|2022-06-13 14:30:00|13287|13286|13346|13344|13352|13351|13275|13274|674719
1655130900000|2022-06-13 14:35:00|13345|13343|13378|13376|13406|13404|13338|13337|708963
1655131200000|2022-06-13 14:40:00|13375|13374|13334|13333|13381|13380|13318|13316|561693
1655131500000|2022-06-13 14:45:00|13335|13334|13309|13308|13347|13346|13302|13301|386134
1655131800000|2022-06-13 14:50:00|13308|13307|13331|13329|13340|13339|13281|13280|441443
1655132100000|2022-06-13 14:55:00|13330|13330|13308|13307|13343|13342|13308|13306|348577
1655132400000|2022-06-13 15:00:00|13307|13306|13281|13280|13317|13316|13272|13271|444644
1655132700000|2022-06-13 15:05:00|13282|13281|13300|13299|13310|13309|13276|13274|372086
1655133000000|2022-06-13 15:10:00|13299|13298|13321|13320|13339|13337|13267|13266|469254
1655133300000|2022-06-13 15:15:00|13320|13319|13376|13375|13387|13386|13313|13312|460420
1655133600000|2022-06-13 15:20:00|13375|13374|13438|13437|13440|13439|13368|13367|706954
1655133900000|2022-06-13 15:25:00|13439|13438|13416|13414|13453|13452|13406|13405|645706
1655134200000|2022-06-13 15:30:00|13415|13413|13394|13393|13434|13433|13386|13384|454319
1655134500000|2022-06-13 15:35:00|13393|13391|13428|13426|13440|13439|13391|13390|373031
1655134800000|2022-06-13 15:40:00|13429|13428|13431|13429|13448|13447|13403|13401|391864
1655135100000|2022-06-13 15:45:00|13432|13431|13403|13401|13436|13435|13374|13373|358377
1655135400000|2022-06-13 15:50:00|13402|13400|13352|13350|13426|13425|13345|13344|495923
1655135700000|2022-06-13 15:55:00|13351|13352|13373|13373|13382|13381|13348|13347|312317
1655136000000|2022-06-13 16:00:00|13374|13372|13384|13383|13405|13403|13356|13355|342863
1655136300000|2022-06-13 16:05:00|13385|13382|13386|13384|13418|13416|13352|13351|326082
1655136600000|2022-06-13 16:10:00|13384|13383|13400|13398|13440|13439|13369|13367|374291
1655136900000|2022-06-13 16:15:00|13401|13399|13404|13403|13431|13430|13383|13382|197546
1655137200000|2022-06-13 16:20:00|13407|13405|13402|13400|13427|13426|13391|13390|335462
1655137500000|2022-06-13 16:25:00|13403|13401|13419|13417|13428|13426|13400|13399|238433
1655137800000|2022-06-13 16:30:00|13417|13416|13466|13464|13474|13473|13401|13400|426012
1655138100000|2022-06-13 16:35:00|13465|13463|13501|13500|13506|13505|13460|13459|421979
1655138400000|2022-06-13 16:40:00|13500|13498|13439|13438|13504|13503|13436|13435|325222
1655138700000|2022-06-13 16:45:00|13440|13439|13430|13429|13451|13450|13423|13422|247500
1655139000000|2022-06-13 16:50:00|13431|13430|13398|13397|13441|13440|13396|13395|229109
1655139300000|2022-06-13 16:55:00|13397|13396|13373|13372|13406|13405|13368|13367|267491
1655139600000|2022-06-13 17:00:00|13374|13373|13352|13350|13374|13373|13348|13347|237180
1655139900000|2022-06-13 17:05:00|13351|13349|13364|13363|13364|13363|13338|13337|320067
1655140200000|2022-06-13 17:10:00|13363|13362|13366|13365|13370|13369|13346|13345|229619
1655140500000|2022-06-13 17:15:00|13365|13364|13364|13362|13375|13374|13351|13350|217597
1655140800000|2022-06-13 17:20:00|13365|13364|13350|13348|13365|13364|13334|13333|244325
1655141100000|2022-06-13 17:25:00|13352|13349|13331|13329|13356|13354|13315|13314|304799
1655141400000|2022-06-13 17:30:00|13332|13331|13320|13319|13348|13347|13317|13316|212964
1655141700000|2022-06-13 17:35:00|13319|13318|13351|13350|13355|13354|13317|13316|197803
1655142000000|2022-06-13 17:40:00|13350|13349|13403|13402|13405|13404|13347|13346|305634
1655142300000|2022-06-13 17:45:00|13404|13403|13424|13422|13424|13423|13394|13393|258495
1655142600000|2022-06-13 17:50:00|13423|13423|13406|13405|13427|13426|13396|13395|296227
1655142900000|2022-06-13 17:55:00|13407|13406|13424|13423|13432|13431|13407|13406|247570
1655143200000|2022-06-13 18:00:00|13423|13422|13383|13381|13426|13425|13381|13380|346332
1655143500000|2022-06-13 18:05:00|13385|13382|13353|13352|13389|13388|13353|13352|232006
1655143800000|2022-06-13 18:10:00|13352|13351|13332|13330|13360|13359|13329|13328|272744
1655144100000|2022-06-13 18:15:00|13331|13329|13354|13353|13357|13356|13327|13326|228961
1655144400000|2022-06-13 18:20:00|13355|13354|13354|13352|13375|13374|13350|13349|286503
1655144700000|2022-06-13 18:25:00|13353|13353|13338|13337|13367|13365|13337|13336|313405
1655145000000|2022-06-13 18:30:00|13336|13335|13319|13318|13345|13344|13289|13288|528621
1655145300000|2022-06-13 18:35:00|13320|13319|13340|13340|13357|13356|13313|13312|364193
1655145600000|2022-06-13 18:40:00|13341|13339|13339|13338|13363|13362|13323|13322|325983
1655145900000|2022-06-13 18:45:00|13340|13339|13320|13319|13350|13349|13305|13305|331202
1655146200000|2022-06-13 18:50:00|13319|13318|13309|13308|13324|13323|13300|13299|281033
1655146500000|2022-06-13 18:55:00|13308|13307|13274|13273|13308|13307|13272|13271|386782
1655146800000|2022-06-13 19:00:00|13275|13274|13280|13279|13297|13296|13257|13256|546190
1655147100000|2022-06-13 19:05:00|13278|13277|13245|13244|13295|13294|13243|13242|725947
1655147400000|2022-06-13 19:10:00|13246|13245|13238|13237|13248|13247|13222|13221|667743
1655147700000|2022-06-13 19:15:00|13237|13235|13265|13263|13332|13331|13207|13206|1523397
1655148000000|2022-06-13 19:20:00|13264|13262|13247|13246|13292|13290|13244|13243|758017
1655148300000|2022-06-13 19:25:00|13246|13245|13231|13230|13260|13259|13229|13228|561575
1655148600000|2022-06-13 19:30:00|13230|13229|13220|13219|13245|13244|13206|13205|751951
1655148900000|2022-06-13 19:35:00|13219|13218|13207|13206|13258|13257|13191|13190|988742
1655149200000|2022-06-13 19:40:00|13208|13207|13203|13202|13226|13225|13199|13198|715009
1655149500000|2022-06-13 19:45:00|13204|13203|13200|13198|13231|13230|13187|13186|960286
1655149800000|2022-06-13 19:50:00|13199|13199|13192|13191|13207|13205|13145|13144|1894254
1655150100000|2022-06-13 19:55:00|13191|13190|13190|13189|13229|13228|13178|13177|2954253
1655150400000|2022-06-13 20:00:00|13189|13188|13217|13212|13230|13227|13189|13183|11614943
1655150700000|2022-06-13 20:05:00|13218|13214|13240|13237|13248|13241|13218|13212|45827
1655151000000|2022-06-13 20:10:00|13242|13239|13246|13235|13258|13257|13238|13231|48223
1655151300000|2022-06-13 20:15:00|13243|13240|13240|13236|13253|13251|13239|13234|25970
1655151600000|2022-06-13 20:20:00|13239|13234|13225|13221|13240|13235|13225|13221|11006
1655151900000|2022-06-13 20:25:00|13222|13220|13239|13230|13239|13230|13215|13207|23614
1655152200000|2022-06-13 20:30:00|13235|13225|13235|13225|13240|13238|13235|13225|10465
1655152500000|2022-06-13 20:35:00|13234|13229|13253|13235|13253|13241|13230|13225|26425
1655152800000|2022-06-13 20:40:00|13254|13242|13256|13254|13262|13260|13246|13240|13463
1655153100000|2022-06-13 20:45:00|13255|13252|13255|13244|13262|13253|13247|13240|8658
1655153400000|2022-06-13 20:50:00|13253|13245|13245|13240|13255|13245|13244|13240|3781
1655153700000|2022-06-13 20:55:00|13240|13235|13248|13239|13249|13242|13240|13235|3943
1655154000000|2022-06-13 21:00:00|13245|13240|13243|13240|13245|13240|13240|13231|3785
1655154300000|2022-06-13 21:05:00|13245|13241|13247|13235|13248|13242|13237|13231|5845
1655154600000|2022-06-13 21:10:00|13244|13236|13245|13236|13247|13243|13236|13235|5005
1655154900000|2022-06-13 21:15:00|13246|13237|13236|13225|13247|13242|13232|13225|6339
1655155200000|2022-06-13 21:20:00|13234|13231|13245|13240|13248|13243|13234|13225|12670
1655155500000|2022-06-13 21:25:00|13244|13227|13248|13238|13248|13243|13240|13227|6804
1655155800000|2022-06-13 21:30:00|13250|13239|13251|13244|13252|13250|13245|13239|8808
1655156100000|2022-06-13 21:35:00|13252|13245|13252|13244|13252|13246|13248|13242|2924
1655156400000|2022-06-13 21:40:00|13250|13245|13250|13244|13252|13250|13248|13240|3340
1655156700000|2022-06-13 21:45:00|13249|13245|13245|13240|13250|13245|13245|13240|1549
1655157000000|2022-06-13 21:50:00|13247|13239|13244|13239|13247|13240|13242|13239|1909
1655157300000|2022-06-13 21:55:00|13242|13238|13240|13232|13242|13238|13235|13232|2400
1655157600000|2022-06-13 22:00:00|13245|13233|13268|13265|13284|13270|13245|13233|10385
1655157900000|2022-06-13 22:05:00|13265|13262|13278|13272|13278|13273|13262|13251|4587
1655158200000|2022-06-13 22:10:00|13274|13270|13278|13271|13279|13274|13272|13270|8309
1655158500000|2022-06-13 22:15:00|13271|13270|13275|13260|13276|13273|13265|13251|10356
1655158800000|2022-06-13 22:20:00|13272|13265|13290|13280|13290|13280|13272|13265|17768
1655159100000|2022-06-13 22:25:00|13280|13278|13279|13276|13290|13282|13269|13268|6272
1655159400000|2022-06-13 22:30:00|13278|13275|13273|13251|13280|13275|13273|13251|2980
1655159700000|2022-06-13 22:35:00|13258|13252|13270|13262|13273|13262|13258|13249|5933
1655160000000|2022-06-13 22:40:00|13269|13263|13270|13258|13270|13265|13267|13250|2704
1655160300000|2022-06-13 22:45:00|13269|13261|13269|13260|13269|13261|13264|13258|1458
1655160600000|2022-06-13 22:50:00|13268|13250|13265|13253|13268|13260|13260|13250|5831
1655160900000|2022-06-13 22:55:00|13263|13259|13255|13245|13265|13263|13250|13245|14145
1655161200000|2022-06-13 23:00:00|13250|13250|13249|13245|13260|13250|13246|13245|10398
1655161500000|2022-06-13 23:05:00|13250|13247|13252|13249|13252|13250|13250|13247|739
1655161800000|2022-06-13 23:10:00|13251|13247|13244|13242|13251|13247|13242|13240|3725
1655162100000|2022-06-13 23:15:00|13242|13240|13237|13225|13242|13240|13230|13225|5226
1655162400000|2022-06-13 23:20:00|13236|13226|13233|13225|13236|13228|13233|13225|4622
1655162700000|2022-06-13 23:25:00|13230|13226|13230|13226|13230|13226|13226|13226|4192
1655163000000|2022-06-13 23:30:00|13229|13225|13230|13225|13240|13230|13228|13225|6131
1655163300000|2022-06-13 23:35:00|13235|13230|13218|13213|13235|13230|13218|13205|20840
1655163600000|2022-06-13 23:40:00|13214|13211|13206|13205|13225|13213|13206|13205|12500
1655163900000|2022-06-13 23:45:00|13205|13202|13225|13210|13225|13211|13205|13201|8784
1655164200000|2022-06-13 23:50:00|13220|13215|13219|13207|13225|13218|13210|13207|3246
1655164500000|2022-06-13 23:55:00|13216|13208|13240|13225|13244|13240|13210|13208|11576
1655193600000|2022-06-14 08:00:00|13384|13353|13365|13355|13388|13370|13356|13333|12104
1655193900000|2022-06-14 08:05:00|13364|13351|13359|13348|13364|13358|13346|13345|6651
1655194200000|2022-06-14 08:10:00|13358|13350|13359|13350|13365|13361|13353|13350|6387
1655194500000|2022-06-14 08:15:00|13360|13352|13354|13348|13361|13357|13350|13348|2704
1655194800000|2022-06-14 08:20:00|13353|13351|13360|13351|13361|13360|13353|13348|5481
1655195100000|2022-06-14 08:25:00|13359|13352|13371|13365|13380|13370|13359|13352|9228
1655195400000|2022-06-14 08:30:00|13372|13361|13380|13364|13380|13370|13365|13355|6455
1655195700000|2022-06-14 08:35:00|13373|13366|13368|13360|13373|13370|13368|13360|1385
1655196000000|2022-06-14 08:40:00|13366|13351|13362|13351|13368|13355|13355|13350|5183
1655196300000|2022-06-14 08:45:00|13363|13352|13341|13333|13370|13354|13341|13331|5142
1655196600000|2022-06-14 08:50:00|13345|13337|13336|13326|13345|13337|13336|13326|2697
1655196900000|2022-06-14 08:55:00|13335|13322|13315|13306|13339|13328|13310|13300|5770
1655197200000|2022-06-14 09:00:00|13323|13315|13338|13317|13339|13322|13311|13306|4797
1655197500000|2022-06-14 09:05:00|13337|13315|13330|13314|13338|13324|13320|13300|3517
1655197800000|2022-06-14 09:10:00|13333|13315|13309|13305|13334|13320|13309|13303|3561
1655198100000|2022-06-14 09:15:00|13307|13306|13328|13308|13328|13309|13304|13301|1874
1655198400000|2022-06-14 09:20:00|13326|13306|13338|13321|13340|13330|13326|13306|1692
1655198700000|2022-06-14 09:25:00|13336|13320|13313|13300|13336|13320|13313|13300|2377
1655199000000|2022-06-14 09:30:00|13317|13302|13300|13287|13321|13304|13300|13287|4826
1655199300000|2022-06-14 09:35:00|13309|13288|13326|13308|13330|13312|13306|13286|701
1655199600000|2022-06-14 09:40:00|13324|13305|13322|13306|13336|13315|13321|13302|589
1655199900000|2022-06-14 09:45:00|13320|13302|13330|13318|13330|13318|13320|13302|268
1655200200000|2022-06-14 09:50:00|13329|13320|13330|13313|13332|13320|13318|13310|1522
1655200500000|2022-06-14 09:55:00|13329|13312|13315|13301|13332|13315|13310|13300|1702
1655200800000|2022-06-14 10:00:00|13314|13300|13269|13254|13314|13300|13256|13250|9344
1655201100000|2022-06-14 10:05:00|13268|13255|13289|13265|13294|13280|13258|13254|1975
1655201400000|2022-06-14 10:10:00|13292|13267|13280|13263|13295|13287|13277|13261|876
1655201700000|2022-06-14 10:15:00|13277|13265|13273|13250|13278|13265|13250|13240|4059
1655202000000|2022-06-14 10:20:00|13250|13240|13281|13260|13295|13264|13250|13240|6226
1655202300000|2022-06-14 10:25:00|13286|13261|13261|13250|13287|13262|13261|13250|1642
1655202600000|2022-06-14 10:30:00|13273|13252|13292|13276|13299|13284|13260|13252|5149
1655202900000|2022-06-14 10:35:00|13296|13277|13283|13273|13298|13290|13283|13273|1328
1655203200000|2022-06-14 10:40:00|13280|13280|13295|13284|13295|13285|13280|13273|1857
1655203500000|2022-06-14 10:45:00|13299|13285|13315|13299|13329|13326|13299|13285|6454
1655203800000|2022-06-14 10:50:00|13318|13300|13315|13302|13325|13310|13309|13300|1411
1655204100000|2022-06-14 10:55:00|13310|13298|13302|13281|13313|13298|13299|13274|628
1655204400000|2022-06-14 11:00:00|13299|13287|13275|13271|13302|13300|13265|13260|20709
1655204700000|2022-06-14 11:05:00|13274|13270|13261|13254|13275|13271|13255|13251|10492
1655205000000|2022-06-14 11:10:00|13254|13252|13274|13265|13275|13272|13254|13252|11650
1655205300000|2022-06-14 11:15:00|13275|13270|13270|13266|13279|13275|13270|13265|5484
1655205600000|2022-06-14 11:20:00|13275|13270|13284|13272|13288|13280|13275|13266|4976
1655205900000|2022-06-14 11:25:00|13285|13271|13275|13270|13285|13281|13274|13270|2000
1655206200000|2022-06-14 11:30:00|13280|13263|13269|13262|13280|13276|13269|13261|6369
1655206500000|2022-06-14 11:35:00|13268|13261|13260|13254|13268|13262|13255|13251|8930
1655206800000|2022-06-14 11:40:00|13267|13258|13256|13247|13267|13258|13249|13245|13382
1655207100000|2022-06-14 11:45:00|13255|13245|13262|13257|13265|13259|13237|13235|26047
1655207400000|2022-06-14 11:50:00|13260|13250|13241|13238|13262|13260|13241|13235|7102
1655207700000|2022-06-14 11:55:00|13240|13239|13242|13236|13253|13247|13236|13230|10261
1655208000000|2022-06-14 12:00:00|13243|13239|13268|13262|13289|13278|13243|13239|14339
1655208300000|2022-06-14 12:05:00|13265|13266|13264|13250|13276|13271|13264|13250|10558
1655208600000|2022-06-14 12:10:00|13256|13255|13257|13251|13264|13256|13250|13243|6238
1655208900000|2022-06-14 12:15:00|13260|13255|13263|13256|13270|13269|13254|13253|10140
1655209200000|2022-06-14 12:20:00|13261|13259|13280|13276|13280|13278|13260|13256|10841
1655209500000|2022-06-14 12:25:00|13278|13277|13289|13274|13294|13285|13270|13268|11176
1655209800000|2022-06-14 12:30:00|13294|13275|13338|13333|13348|13338|13290|13275|36011
1655210100000|2022-06-14 12:35:00|13340|13337|13329|13326|13347|13341|13316|13312|20535
1655210400000|2022-06-14 12:40:00|13330|13328|13366|13364|13379|13378|13330|13328|48458
1655210700000|2022-06-14 12:45:00|13364|13362|13328|13325|13369|13362|13326|13320|64102
1655211000000|2022-06-14 12:50:00|13326|13316|13326|13320|13339|13333|13317|13316|24184
1655211300000|2022-06-14 12:55:00|13325|13321|13324|13316|13342|13336|13323|13316|26896
1655211600000|2022-06-14 13:00:00|13323|13321|13336|13332|13343|13340|13310|13305|25404
1655211900000|2022-06-14 13:05:00|13334|13328|13319|13316|13336|13332|13306|13303|26181
1655212200000|2022-06-14 13:10:00|13318|13314|13330|13328|13337|13334|13311|13308|32351
1655212500000|2022-06-14 13:15:00|13331|13329|13359|13358|13375|13371|13331|13329|48193
1655212800000|2022-06-14 13:20:00|13360|13360|13379|13374|13379|13375|13354|13350|36787
1655213100000|2022-06-14 13:25:00|13372|13358|13311|13293|13372|13361|13288|13281|190626
1655213400000|2022-06-14 13:30:00|13315|13308|13239|13237|13322|13320|13238|13236|1021539
1655213700000|2022-06-14 13:35:00|13238|13236|13206|13204|13252|13250|13201|13200|710899
1655214000000|2022-06-14 13:40:00|13208|13207|13155|13154|13211|13210|13155|13154|702816
1655214300000|2022-06-14 13:45:00|13154|13153|13210|13208|13233|13232|13154|13152|923097
1655214600000|2022-06-14 13:50:00|13212|13211|13283|13282|13285|13284|13176|13175|648398
1655214900000|2022-06-14 13:55:00|13282|13281|13311|13309|13319|13318|13258|13257|583673
1655215200000|2022-06-14 14:00:00|13310|13307|13264|13263|13326|13325|13264|13263|691702
1655215500000|2022-06-14 14:05:00|13263|13262|13247|13247|13313|13312|13234|13233|601975
1655215800000|2022-06-14 14:10:00|13248|13246|13211|13209|13269|13268|13199|13198|446146
1655216100000|2022-06-14 14:15:00|13210|13207|13219|13218|13244|13243|13188|13187|470706
1655216400000|2022-06-14 14:20:00|13218|13216|13216|13215|13233|13232|13188|13187|509818
1655216700000|2022-06-14 14:25:00|13219|13217|13193|13192|13239|13238|13192|13191|430284
1655217000000|2022-06-14 14:30:00|13195|13194|13213|13211|13225|13224|13170|13169|457555
1655217300000|2022-06-14 14:35:00|13214|13212|13211|13210|13230|13229|13193|13192|289438
1655217600000|2022-06-14 14:40:00|13203|13202|13175|13174|13218|13217|13149|13148|447233
1655217900000|2022-06-14 14:45:00|13176|13175|13271|13270|13271|13270|13164|13163|532427
1655218200000|2022-06-14 14:50:00|13272|13271|13255|13254|13285|13284|13246|13246|368441
1655218500000|2022-06-14 14:55:00|13254|13253|13259|13258|13273|13272|13246|13244|255511
1655218800000|2022-06-14 15:00:00|13258|13257|13253|13252|13277|13276|13242|13241|433829
1655219100000|2022-06-14 15:05:00|13254|13253|13198|13197|13254|13253|13191|13190|387910
1655219400000|2022-06-14 15:10:00|13197|13196|13202|13201|13213|13212|13193|13192|375246
1655219700000|2022-06-14 15:15:00|13201|13200|13217|13216|13219|13218|13184|13183|420128
1655220000000|2022-06-14 15:20:00|13216|13215|13245|13244|13247|13246|13193|13192|327486
1655220300000|2022-06-14 15:25:00|13244|13243|13228|13227|13253|13252|13220|13219|260296
1655220600000|2022-06-14 15:30:00|13229|13226|13253|13252|13259|13258|13202|13201|312574
1655220900000|2022-06-14 15:35:00|13254|13251|13246|13244|13275|13274|13229|13228|300061
1655221200000|2022-06-14 15:40:00|13245|13245|13278|13276|13281|13280|13236|13235|300186
1655221500000|2022-06-14 15:45:00|13277|13277|13252|13250|13286|13285|13248|13247|251667
1655221800000|2022-06-14 15:50:00|13251|13251|13263|13262|13271|13270|13236|13235|249427
1655222100000|2022-06-14 15:55:00|13265|13263|13282|13281|13296|13295|13259|13258|249969
1655222400000|2022-06-14 16:00:00|13284|13282|13229|13228|13284|13283|13226|13225|301892
1655222700000|2022-06-14 16:05:00|13228|13227|13221|13221|13232|13231|13214|13214|193427
1655223000000|2022-06-14 16:10:00|13222|13222|13205|13204|13241|13240|13203|13202|176435
1655223300000|2022-06-14 16:15:00|13206|13203|13241|13240|13250|13248|13192|13191|318680
1655223600000|2022-06-14 16:20:00|13244|13243|13237|13236|13256|13255|13226|13225|184690
1655223900000|2022-06-14 16:25:00|13238|13237|13232|13230|13238|13237|13218|13217|144777
1655224200000|2022-06-14 16:30:00|13233|13231|13214|13213|13238|13237|13209|13208|274995
1655224500000|2022-06-14 16:35:00|13213|13212|13210|13209|13225|13224|13196|13195|258245
1655224800000|2022-06-14 16:40:00|13209|13208|13215|13214|13230|13229|13199|13198|161148
1655225100000|2022-06-14 16:45:00|13214|13213|13235|13234|13236|13235|13211|13210|201245
1655225400000|2022-06-14 16:50:00|13234|13233|13238|13237|13244|13243|13219|13218|242964
1655225700000|2022-06-14 16:55:00|13239|13238|13251|13250|13255|13254|13235|13234|240127
1655226000000|2022-06-14 17:00:00|13250|13249|13251|13250|13266|13265|13231|13230|209311
1655226300000|2022-06-14 17:05:00|13250|13249|13295|13294|13299|13298|13243|13242|315118
1655226600000|2022-06-14 17:10:00|13294|13293|13293|13292|13305|13304|13280|13280|374271
1655226900000|2022-06-14 17:15:00|13294|13293|13361|13360|13368|13367|13292|13291|510427
1655227200000|2022-06-14 17:20:00|13362|13361|13367|13366|13389|13388|13350|13349|379152
1655227500000|2022-06-14 17:25:00|13366|13365|13326|13325|13366|13365|13326|13325|283160
1655227800000|2022-06-14 17:30:00|13327|13326|13304|13302|13337|13335|13302|13301|285675
1655228100000|2022-06-14 17:35:00|13303|13301|13274|13273|13309|13308|13271|13270|211945
1655228400000|2022-06-14 17:40:00|13272|13271|13244|13243|13276|13275|13236|13235|255433
1655228700000|2022-06-14 17:45:00|13245|13244|13238|13237|13258|13257|13229|13228|240723
1655229000000|2022-06-14 17:50:00|13239|13238|13250|13249|13257|13256|13238|13237|303329
1655229300000|2022-06-14 17:55:00|13249|13248|13249|13248|13260|13259|13243|13242|225710
1655229600000|2022-06-14 18:00:00|13250|13249|13271|13270|13284|13283|13247|13245|442100
1655229900000|2022-06-14 18:05:00|13272|13271|13296|13295|13304|13303|13269|13268|346637
1655230200000|2022-06-14 18:10:00|13297|13294|13271|13270|13297|13294|13256|13255|201139
1655230500000|2022-06-14 18:15:00|13272|13269|13286|13285|13287|13286|13268|13267|127770
1655230800000|2022-06-14 18:20:00|13287|13286|13287|13286|13309|13308|13277|13276|215127
1655231100000|2022-06-14 18:25:00|13286|13285|13296|13295|13306|13305|13276|13275|197469
1655231400000|2022-06-14 18:30:00|13295|13294|13297|13296|13302|13301|13265|13264|200523
1655231700000|2022-06-14 18:35:00|13299|13298|13298|13297|13314|13312|13287|13286|214079
1655232000000|2022-06-14 18:40:00|13297|13296|13275|13274|13302|13301|13266|13265|254673
1655232300000|2022-06-14 18:45:00|13274|13273|13250|13249|13285|13284|13241|13240|206618
1655232600000|2022-06-14 18:50:00|13251|13248|13250|13249|13270|13269|13229|13228|283846
1655232900000|2022-06-14 18:55:00|13247|13246|13239|13238|13254|13253|13238|13237|198360
1655233200000|2022-06-14 19:00:00|13240|13239|13238|13237|13249|13248|13229|13228|338707
1655233500000|2022-06-14 19:05:00|13237|13236|13205|13204|13241|13240|13204|13203|278891
1655233800000|2022-06-14 19:10:00|13204|13203|13189|13188|13218|13217|13184|13183|303603
1655234100000|2022-06-14 19:15:00|13190|13189|13183|13182|13198|13197|13172|13171|324282
1655234400000|2022-06-14 19:20:00|13184|13183|13197|13196|13209|13208|13184|13183|438696
1655234700000|2022-06-14 19:25:00|13198|13197|13239|13238|13246|13245|13196|13195|393778
1655235000000|2022-06-14 19:30:00|13238|13237|13260|13259|13278|13277|13234|13233|513121
1655235300000|2022-06-14 19:35:00|13262|13260|13318|13317|13342|13341|13259|13258|658542
1655235600000|2022-06-14 19:40:00|13319|13318|13297|13296|13349|13348|13290|13289|491326
1655235900000|2022-06-14 19:45:00|13295|13294|13333|13332|13349|13347|13291|13290|597566
1655236200000|2022-06-14 19:50:00|13334|13333|13288|13287|13349|13348|13268|13267|1045646
1655236500000|2022-06-14 19:55:00|13287|13286|13288|13286|13291|13290|13253|13252|2143113
1655236800000|2022-06-14 20:00:00|13287|13285|13272|13264|13290|13285|13266|13260|45682
1655237100000|2022-06-14 20:05:00|13273|13266|13278|13275|13278|13276|13269|13264|12211
1655237400000|2022-06-14 20:10:00|13277|13272|13279|13276|13289|13281|13275|13272|23123
1655237700000|2022-06-14 20:15:00|13280|13279|13270|13264|13280|13279|13266|13262|12110
1655238000000|2022-06-14 20:20:00|13269|13265|13274|13267|13275|13267|13269|13265|788
1655238300000|2022-06-14 20:25:00|13271|13268|13271|13267|13271|13270|13270|13267|1868
1655238600000|2022-06-14 20:30:00|13270|13268|13272|13270|13274|13272|13270|13267|8910
1655238900000|2022-06-14 20:35:00|13274|13272|13278|13277|13279|13277|13273|13270|4547
1655239200000|2022-06-14 20:40:00|13277|13276|13280|13276|13288|13281|13277|13275|7154
1655239500000|2022-06-14 20:45:00|13282|13278|13288|13280|13288|13280|13281|13276|3393
1655239800000|2022-06-14 20:50:00|13285|13281|13286|13285|13288|13286|13285|13281|3949
1655240100000|2022-06-14 20:55:00|13285|13282|13284|13282|13285|13283|13283|13280|10486
1655240400000|2022-06-14 21:00:00|13282|13281|13285|13282|13285|13282|13282|13281|1383
1655240700000|2022-06-14 21:05:00|13282|13281|13285|13281|13285|13283|13282|13281|1851
1655241000000|2022-06-14 21:10:00|13286|13282|13291|13280|13291|13283|13281|13280|6901
1655241300000|2022-06-14 21:15:00|13290|13285|13290|13285|13290|13288|13290|13285|1520
1655241600000|2022-06-14 21:20:00|13288|13287|13288|13285|13288|13289|13288|13285|1285
1655241900000|2022-06-14 21:25:00|13290|13287|13285|13280|13290|13287|13285|13280|1003
1655242200000|2022-06-14 21:30:00|13286|13284|13280|13278|13287|13284|13280|13276|2033
1655242500000|2022-06-14 21:35:00|13279|13279|13275|13271|13280|13279|13271|13268|5716
1655242800000|2022-06-14 21:40:00|13280|13275|13287|13283|13289|13285|13277|13271|4057
1655243100000|2022-06-14 21:45:00|13281|13272|13274|13268|13281|13279|13269|13268|6582
1655243400000|2022-06-14 21:50:00|13275|13270|13275|13270|13280|13270|13274|13269|703
1655243700000|2022-06-14 21:55:00|13274|13271|13274|13271|13275|13272|13273|13271|1069
1655244000000|2022-06-14 22:00:00|13275|13275|13300|13291|13300|13291|13274|13271|12338
1655244300000|2022-06-14 22:05:00|13305|13292|13306|13296|13310|13301|13300|13292|5607
1655244600000|2022-06-14 22:10:00|13302|13295|13306|13298|13310|13306|13299|13289|4168
1655244900000|2022-06-14 22:15:00|13308|13293|13299|13284|13309|13307|13278|13277|6685
1655245200000|2022-06-14 22:20:00|13298|13285|13302|13300|13306|13300|13296|13278|8901
1655245500000|2022-06-14 22:25:00|13296|13299|13302|13300|13302|13300|13284|13279|10343
1655245800000|2022-06-14 22:30:00|13308|13302|13308|13304|13309|13308|13302|13300|7781
1655246100000|2022-06-14 22:35:00|13315|13306|13315|13314|13315|13314|13308|13304|5779
1655246400000|2022-06-14 22:40:00|13320|13315|13329|13320|13335|13330|13320|13312|16179
1655246700000|2022-06-14 22:45:00|13330|13325|13324|13320|13330|13326|13324|13320|3180
1655247000000|2022-06-14 22:50:00|13320|13312|13305|13304|13325|13315|13305|13304|8821
1655247300000|2022-06-14 22:55:00|13312|13305|13315|13310|13317|13315|13310|13304|1773
1655247600000|2022-06-14 23:00:00|13310|13305|13315|13313|13317|13313|13310|13305|2604
1655247900000|2022-06-14 23:05:00|13316|13315|13314|13305|13317|13315|13314|13305|807
1655248200000|2022-06-14 23:10:00|13315|13313|13307|13305|13315|13313|13307|13302|8582
1655248500000|2022-06-14 23:15:00|13310|13302|13304|13295|13310|13307|13300|13291|11212
1655248800000|2022-06-14 23:20:00|13305|13300|13325|13321|13325|13321|13305|13300|7130
1655249100000|2022-06-14 23:25:00|13335|13322|13333|13332|13346|13337|13327|13312|23793
1655249400000|2022-06-14 23:30:00|13332|13331|13325|13314|13332|13331|13325|13312|2005
1655249700000|2022-06-14 23:35:00|13324|13321|13330|13320|13330|13321|13320|13314|2186
1655250000000|2022-06-14 23:40:00|13329|13323|13325|13321|13329|13323|13323|13320|1120
1655250300000|2022-06-14 23:45:00|13330|13323|13337|13325|13340|13331|13320|13319|18341
1655250600000|2022-06-14 23:50:00|13325|13324|13345|13340|13345|13340|13325|13319|18824
1655250900000|2022-06-14 23:55:00|13343|13338|13380|13378|13390|13385|13342|13338|27952
1655280000000|2022-06-15 08:00:00|13361|13346|13348|13340|13392|13358|13340|13317|4610
1655280300000|2022-06-15 08:05:00|13360|13333|13364|13352|13379|13370|13349|13333|13086
1655280600000|2022-06-15 08:10:00|13363|13353|13365|13350|13365|13358|13359|13350|1120
1655280900000|2022-06-15 08:15:00|13363|13352|13356|13344|13365|13355|13356|13341|1050
1655281200000|2022-06-15 08:20:00|13360|13345|13364|13355|13365|13356|13359|13345|7019
1655281500000|2022-06-15 08:25:00|13365|13356|13375|13363|13379|13373|13360|13355|15396
1655281800000|2022-06-15 08:30:00|13379|13366|13383|13373|13388|13379|13371|13362|3490
1655282100000|2022-06-15 08:35:00|13381|13381|13380|13376|13390|13381|13379|13373|2300
1655282400000|2022-06-15 08:40:00|13388|13380|13378|13373|13394|13382|13378|13373|1625
1655282700000|2022-06-15 08:45:00|13377|13375|13350|13340|13377|13376|13349|13340|3918
1655283000000|2022-06-15 08:50:00|13357|13343|13369|13361|13369|13361|13348|13342|2950
1655283300000|2022-06-15 08:55:00|13367|13355|13363|13351|13370|13355|13355|13342|1684
1655283600000|2022-06-15 09:00:00|13360|13350|13337|13326|13362|13350|13329|13326|4695
1655283900000|2022-06-15 09:05:00|13336|13327|13357|13333|13357|13337|13335|13326|955
1655284200000|2022-06-15 09:10:00|13356|13332|13335|13326|13357|13333|13333|13326|2484
1655284500000|2022-06-15 09:15:00|13339|13330|13348|13330|13360|13343|13338|13330|2283
1655284800000|2022-06-15 09:20:00|13347|13326|13335|13326|13347|13331|13335|13326|504
1655285100000|2022-06-15 09:25:00|13341|13331|13356|13341|13360|13342|13338|13326|789
1655285400000|2022-06-15 09:30:00|13357|13342|13358|13354|13365|13357|13357|13341|713
1655285700000|2022-06-15 09:35:00|13357|13350|13348|13335|13357|13354|13348|13334|1334
1655286000000|2022-06-15 09:40:00|13357|13343|13369|13344|13376|13355|13349|13334|2280
1655286300000|2022-06-15 09:45:00|13373|13346|13357|13337|13379|13354|13354|13334|576
1655286600000|2022-06-15 09:50:00|13355|13339|13352|13336|13357|13343|13343|13336|856
1655286900000|2022-06-15 09:55:00|13349|13340|13357|13345|13357|13347|13342|13336|1709
1655287200000|2022-06-15 10:00:00|13355|13346|13353|13336|13357|13350|13348|13336|611
1655287500000|2022-06-15 10:05:00|13351|13337|13348|13337|13354|13337|13343|13337|1049
1655287800000|2022-06-15 10:10:00|13352|13339|13354|13337|13357|13345|13346|13337|631
1655288100000|2022-06-15 10:15:00|13357|13344|13356|13341|13358|13344|13341|13336|1424
1655288400000|2022-06-15 10:20:00|13354|13338|13355|13336|13356|13345|13347|13336|1010
1655288700000|2022-06-15 10:25:00|13354|13334|13345|13334|13354|13334|13334|13326|3112
1655289000000|2022-06-15 10:30:00|13347|13340|13342|13330|13356|13340|13337|13330|999
1655289300000|2022-06-15 10:35:00|13345|13332|13351|13335|13358|13350|13344|13330|754
1655289600000|2022-06-15 10:40:00|13353|13336|13345|13333|13358|13340|13344|13330|138
1655289900000|2022-06-15 10:45:00|13344|13330|13351|13336|13352|13342|13344|13327|282
1655290200000|2022-06-15 10:50:00|13355|13335|13355|13340|13357|13341|13349|13335|358
1655290500000|2022-06-15 10:55:00|13354|13342|13353|13342|13357|13343|13348|13340|209
1655290800000|2022-06-15 11:00:00|13356|13344|13338|13330|13363|13358|13337|13330|16461
1655291100000|2022-06-15 11:05:00|13334|13331|13344|13336|13344|13338|13332|13330|4912
1655291400000|2022-06-15 11:10:00|13343|13340|13350|13342|13350|13345|13341|13335|4735
1655291700000|2022-06-15 11:15:00|13355|13346|13357|13351|13360|13358|13355|13342|13928
1655292000000|2022-06-15 11:20:00|13358|13352|13378|13373|13378|13375|13358|13352|12316
1655292300000|2022-06-15 11:25:00|13377|13370|13388|13380|13388|13381|13369|13362|9696
1655292600000|2022-06-15 11:30:00|13384|13383|13409|13406|13409|13406|13375|13365|24018
1655292900000|2022-06-15 11:35:00|13408|13402|13389|13384|13408|13402|13380|13376|20432
1655293200000|2022-06-15 11:40:00|13388|13380|13394|13387|13399|13390|13380|13376|6421
1655293500000|2022-06-15 11:45:00|13388|13380|13380|13375|13388|13381|13371|13361|8550
1655293800000|2022-06-15 11:50:00|13378|13376|13410|13407|13415|13411|13377|13375|29376
1655294100000|2022-06-15 11:55:00|13413|13410|13422|13418|13429|13420|13409|13404|15942
1655294400000|2022-06-15 12:00:00|13418|13417|13398|13393|13418|13417|13396|13392|31115
1655294700000|2022-06-15 12:05:00|13395|13395|13380|13373|13398|13395|13380|13373|7688
1655295000000|2022-06-15 12:10:00|13385|13376|13376|13372|13398|13388|13359|13352|22744
1655295300000|2022-06-15 12:15:00|13378|13377|13374|13370|13384|13382|13367|13361|15931
1655295600000|2022-06-15 12:20:00|13377|13373|13389|13387|13399|13396|13374|13367|16405
1655295900000|2022-06-15 12:25:00|13394|13390|13386|13377|13396|13391|13381|13371|8809
1655296200000|2022-06-15 12:30:00|13389|13373|13400|13388|13417|13415|13366|13357|41779
1655296500000|2022-06-15 12:35:00|13402|13389|13398|13394|13414|13409|13393|13388|26709
1655296800000|2022-06-15 12:40:00|13399|13396|13413|13402|13416|13415|13382|13376|35690
1655297100000|2022-06-15 12:45:00|13412|13404|13449|13447|13460|13454|13408|13402|56102
1655297400000|2022-06-15 12:50:00|13448|13446|13440|13438|13457|13452|13436|13430|42230
1655297700000|2022-06-15 12:55:00|13439|13437|13438|13433|13443|13441|13429|13425|37772
1655298000000|2022-06-15 13:00:00|13435|13430|13426|13417|13457|13455|13416|13413|37284
1655298300000|2022-06-15 13:05:00|13425|13419|13422|13418|13435|13430|13418|13412|21450
1655298600000|2022-06-15 13:10:00|13421|13411|13430|13422|13450|13448|13414|13411|39979
1655298900000|2022-06-15 13:15:00|13429|13426|13442|13441|13447|13442|13416|13412|28143
1655299200000|2022-06-15 13:20:00|13447|13440|13424|13420|13450|13449|13419|13414|31566
1655299500000|2022-06-15 13:25:00|13423|13419|13421|13416|13439|13421|13403|13400|45020
1655299800000|2022-06-15 13:30:00|13422|13420|13398|13395|13474|13472|13368|13366|1076345
1655300100000|2022-06-15 13:35:00|13397|13396|13394|13392|13425|13423|13372|13371|551169
1655300400000|2022-06-15 13:40:00|13395|13393|13440|13438|13458|13456|13392|13391|680162
1655300700000|2022-06-15 13:45:00|13438|13437|13447|13446|13469|13468|13429|13428|522605
1655301000000|2022-06-15 13:50:00|13450|13449|13400|13398|13468|13466|13397|13396|462662
1655301300000|2022-06-15 13:55:00|13399|13399|13421|13419|13436|13435|13392|13391|295763
1655301600000|2022-06-15 14:00:00|13422|13420|13414|13413|13445|13443|13398|13397|561474
1655301900000|2022-06-15 14:05:00|13413|13412|13438|13436|13459|13459|13403|13401|592556
1655302200000|2022-06-15 14:10:00|13436|13435|13433|13432|13462|13461|13417|13416|482447
1655302500000|2022-06-15 14:15:00|13434|13433|13425|13424|13458|13457|13411|13410|322431
1655302800000|2022-06-15 14:20:00|13424|13423|13435|13433|13445|13444|13406|13405|275910
1655303100000|2022-06-15 14:25:00|13432|13432|13421|13420|13440|13439|13405|13404|304319
1655303400000|2022-06-15 14:30:00|13422|13422|13387|13386|13425|13424|13376|13375|475902
1655303700000|2022-06-15 14:35:00|13389|13388|13381|13380|13397|13396|13372|13371|269965
1655304000000|2022-06-15 14:40:00|13379|13378|13380|13379|13393|13392|13363|13362|300587
1655304300000|2022-06-15 14:45:00|13378|13377|13377|13376|13382|13381|13357|13356|313234
1655304600000|2022-06-15 14:50:00|13378|13377|13347|13345|13385|13384|13339|13338|288874
1655304900000|2022-06-15 14:55:00|13346|13344|13383|13381|13392|13391|13344|13343|322276
1655305200000|2022-06-15 15:00:00|13382|13380|13404|13403|13408|13407|13380|13379|270177
1655305500000|2022-06-15 15:05:00|13403|13402|13383|13382|13409|13408|13382|13381|228481
1655305800000|2022-06-15 15:10:00|13384|13383|13376|13375|13392|13391|13362|13360|241560
1655306100000|2022-06-15 15:15:00|13377|13376|13397|13396|13404|13403|13371|13370|237891
1655306400000|2022-06-15 15:20:00|13398|13397|13405|13404|13414|13413|13376|13375|219892
1655306700000|2022-06-15 15:25:00|13404|13403|13408|13407|13414|13413|13386|13385|189687
1655307000000|2022-06-15 15:30:00|13409|13408|13403|13402|13423|13422|13396|13395|239499
1655307300000|2022-06-15 15:35:00|13404|13401|13424|13423|13434|13433|13401|13399|278809
1655307600000|2022-06-15 15:40:00|13423|13422|13426|13424|13433|13432|13415|13414|125488
1655307900000|2022-06-15 15:45:00|13427|13425|13422|13421|13440|13439|13419|13418|170185
1655308200000|2022-06-15 15:50:00|13421|13420|13436|13435|13436|13435|13412|13411|212166
1655308500000|2022-06-15 15:55:00|13435|13434|13443|13442|13449|13448|13431|13430|195137
1655308800000|2022-06-15 16:00:00|13442|13440|13462|13460|13469|13468|13438|13436|224553
1655309100000|2022-06-15 16:05:00|13461|13461|13443|13442|13465|13464|13439|13438|187193
1655309400000|2022-06-15 16:10:00|13442|13441|13459|13458|13459|13458|13441|13440|132294
1655309700000|2022-06-15 16:15:00|13460|13459|13475|13474|13483|13482|13453|13452|280976
1655310000000|2022-06-15 16:20:00|13474|13473|13484|13483|13488|13487|13472|13471|184558
1655310300000|2022-06-15 16:25:00|13483|13482|13466|13465|13486|13485|13462|13461|237947
1655310600000|2022-06-15 16:30:00|13465|13464|13446|13445|13470|13469|13445|13444|233645
1655310900000|2022-06-15 16:35:00|13447|13446|13427|13425|13450|13449|13426|13425|253670
1655311200000|2022-06-15 16:40:00|13428|13426|13415|13413|13433|13432|13404|13403|211250
1655311500000|2022-06-15 16:45:00|13414|13414|13409|13408|13415|13414|13401|13400|212673
1655311800000|2022-06-15 16:50:00|13408|13409|13382|13380|13409|13409|13376|13375|250933
1655312100000|2022-06-15 16:55:00|13380|13379|13362|13360|13381|13380|13355|13354|310082
1655312400000|2022-06-15 17:00:00|13363|13361|13368|13367|13374|13373|13349|13348|239864
1655312700000|2022-06-15 17:05:00|13369|13368|13363|13362|13376|13375|13355|13354|186210
1655313000000|2022-06-15 17:10:00|13362|13361|13389|13387|13391|13390|13357|13356|202057
1655313300000|2022-06-15 17:15:00|13388|13386|13393|13392|13396|13395|13378|13377|203537
1655313600000|2022-06-15 17:20:00|13392|13391|13398|13397|13404|13403|13388|13387|128565
1655313900000|2022-06-15 17:25:00|13397|13396|13422|13421|13432|13431|13394|13393|248955
1655314200000|2022-06-15 17:30:00|13423|13422|13412|13411|13424|13423|13406|13405|106727
1655314500000|2022-06-15 17:35:00|13411|13410|13416|13415|13418|13416|13397|13396|138088
1655314800000|2022-06-15 17:40:00|13417|13416|13409|13408|13418|13417|13401|13400|136404
1655315100000|2022-06-15 17:45:00|13408|13407|13395|13394|13415|13414|13394|13393|138216
1655315400000|2022-06-15 17:50:00|13394|13393|13411|13410|13415|13414|13368|13367|268957
1655315700000|2022-06-15 17:55:00|13412|13411|13439|13433|13454|13452|13408|13405|412818
1655316000000|2022-06-15 18:00:00|13441|13438|13312|13308|13528|13527|13274|13272|1766756
1655316300000|2022-06-15 18:05:00|13313|13309|13322|13319|13353|13350|13228|13225|827103
1655316600000|2022-06-15 18:10:00|13324|13322|13314|13312|13349|13347|13264|13261|506071
1655316900000|2022-06-15 18:15:00|13315|13313|13370|13368|13400|13398|13291|13290|560167
1655317200000|2022-06-15 18:20:00|13375|13373|13321|13320|13412|13410|13300|13298|566539
1655317500000|2022-06-15 18:25:00|13323|13322|13313|13310|13355|13352|13307|13305|348710
1655317800000|2022-06-15 18:30:00|13312|13311|13270|13267|13339|13338|13216|13215|914929
1655318100000|2022-06-15 18:35:00|13276|13274|13390|13387|13394|13390|13253|13250|515492
1655318400000|2022-06-15 18:40:00|13569|13568|13595|13594|13618|13615|13537|13535|363601
1655318700000|2022-06-15 18:45:00|13614|13612|13555|13552|13617|13616|13546|13544|515947
1655319000000|2022-06-15 18:50:00|13553|13550|13510|13507|13588|13587|13459|13458|841943
1655319300000|2022-06-15 18:55:00|13511|13509|13487|13484|13537|13535|13447|13445|653753
1655319600000|2022-06-15 19:00:00|13488|13486|13521|13518|13568|13563|13472|13470|684477
1655319900000|2022-06-15 19:05:00|13522|13519|13548|13546|13555|13553|13488|13487|570639
1655320200000|2022-06-15 19:10:00|13549|13548|13506|13505|13570|13569|13468|13466|618796
1655320500000|2022-06-15 19:15:00|13507|13504|13539|13537|13539|13537|13468|13466|566726
1655320800000|2022-06-15 19:20:00|13540|13538|13629|13627|13634|13632|13538|13536|745842
1655321100000|2022-06-15 19:25:00|13628|13628|13659|13657|13667|13664|13602|13601|699443
1655321400000|2022-06-15 19:30:00|13660|13658|13714|13713|13721|13719|13623|13622|839981
1655321700000|2022-06-15 19:35:00|13715|13714|13634|13632|13734|13733|13629|13628|684848
1655322000000|2022-06-15 19:40:00|13633|13631|13572|13571|13634|13632|13563|13562|669639
1655322300000|2022-06-15 19:45:00|13573|13572|13592|13591|13593|13592|13551|13550|623525
1655322600000|2022-06-15 19:50:00|13590|13588|13509|13507|13590|13589|13486|13485|753712
1655322900000|2022-06-15 19:55:00|13510|13508|13546|13543|13551|13550|13508|13507|2193524
1655323200000|2022-06-15 20:00:00|13545|13545|13540|13535|13555|13545|13507|13506|9127832
1655323500000|2022-06-15 20:05:00|13543|13536|13554|13544|13555|13553|13542|13536|21910
1655323800000|2022-06-15 20:10:00|13552|13542|13537|13535|13552|13546|13537|13535|41967
1655324100000|2022-06-15 20:15:00|13538|13538|13540|13530|13544|13543|13532|13527|32817
1655324400000|2022-06-15 20:20:00|13539|13527|13526|13522|13539|13530|13524|13520|21689
1655324700000|2022-06-15 20:25:00|13525|13521|13529|13521|13531|13526|13521|13516|8444
1655325000000|2022-06-15 20:30:00|13527|13522|13534|13531|13540|13538|13524|13521|10652
1655325300000|2022-06-15 20:35:00|13538|13534|13547|13543|13549|13544|13538|13531|16077
1655325600000|2022-06-15 20:40:00|13545|13542|13559|13543|13559|13550|13543|13535|15592
1655325900000|2022-06-15 20:45:00|13550|13542|13555|13545|13555|13545|13540|13535|4473
1655326200000|2022-06-15 20:50:00|13551|13546|13555|13545|13555|13546|13546|13543|4047
1655326500000|2022-06-15 20:55:00|13554|13551|13544|13535|13555|13551|13543|13535|5995
1655326800000|2022-06-15 21:00:00|13549|13540|13555|13551|13555|13551|13544|13540|6298
1655327100000|2022-06-15 21:05:00|13556|13552|13563|13555|13564|13560|13556|13552|6174
1655327400000|2022-06-15 21:10:00|13562|13559|13563|13560|13564|13562|13556|13555|2390
1655327700000|2022-06-15 21:15:00|13564|13565|13557|13553|13566|13565|13557|13550|5438
1655328000000|2022-06-15 21:20:00|13552|13552|13564|13557|13565|13564|13552|13550|6543
1655328300000|2022-06-15 21:25:00|13563|13555|13560|13555|13565|13560|13560|13555|1386
1655328600000|2022-06-15 21:30:00|13563|13558|13574|13572|13575|13572|13563|13558|13683
1655328900000|2022-06-15 21:35:00|13575|13571|13574|13573|13575|13573|13573|13571|5259
1655329200000|2022-06-15 21:40:00|13575|13571|13574|13572|13575|13573|13572|13571|3511
1655329500000|2022-06-15 21:45:00|13575|13573|13583|13573|13585|13581|13574|13573|9613
1655329800000|2022-06-15 21:50:00|13585|13575|13589|13583|13589|13583|13580|13573|8276
1655330100000|2022-06-15 21:55:00|13590|13587|13586|13585|13592|13590|13586|13585|6459
1655330400000|2022-06-15 22:00:00|13583|13583|13588|13585|13590|13585|13579|13575|8041
1655330700000|2022-06-15 22:05:00|13590|13581|13585|13583|13590|13585|13583|13580|3507
1655331000000|2022-06-15 22:10:00|13589|13584|13595|13588|13595|13594|13585|13584|15253
1655331300000|2022-06-15 22:15:00|13597|13590|13621|13616|13622|13618|13596|13589|17391
1655331600000|2022-06-15 22:20:00|13622|13617|13618|13615|13622|13618|13612|13605|9029
1655331900000|2022-06-15 22:25:00|13620|13613|13629|13625|13629|13625|13615|13610|10746
1655332200000|2022-06-15 22:30:00|13630|13621|13634|13628|13636|13630|13620|13615|5532
1655332500000|2022-06-15 22:35:00|13633|13622|13631|13625|13634|13630|13619|13613|13207
1655332800000|2022-06-15 22:40:00|13630|13626|13629|13626|13630|13627|13622|13619|5759
1655333100000|2022-06-15 22:45:00|13628|13624|13625|13620|13629|13626|13624|13620|4493
1655333400000|2022-06-15 22:50:00|13624|13622|13620|13611|13626|13624|13620|13611|8206
1655333700000|2022-06-15 22:55:00|13618|13612|13627|13620|13627|13623|13618|13612|4098
1655334000000|2022-06-15 23:00:00|13626|13623|13625|13620|13631|13627|13625|13620|6557
1655334300000|2022-06-15 23:05:00|13616|13615|13622|13621|13624|13622|13616|13611|4960
1655334600000|2022-06-15 23:10:00|13625|13622|13619|13606|13625|13623|13619|13605|3996
1655334900000|2022-06-15 23:15:00|13615|13607|13616|13611|13616|13611|13605|13600|5715
1655335200000|2022-06-15 23:20:00|13620|13612|13620|13610|13620|13616|13615|13610|3365
1655335500000|2022-06-15 23:25:00|13624|13615|13624|13616|13624|13616|13620|13610|579
1655335800000|2022-06-15 23:30:00|13625|13617|13620|13616|13625|13619|13620|13616|886
1655336100000|2022-06-15 23:35:00|13625|13618|13628|13626|13628|13626|13625|13617|1466
1655336400000|2022-06-15 23:40:00|13630|13627|13643|13640|13644|13640|13630|13627|7690
1655336700000|2022-06-15 23:45:00|13642|13638|13645|13641|13650|13645|13639|13637|6842
1655337000000|2022-06-15 23:50:00|13649|13643|13650|13649|13650|13649|13646|13640|5143
1655337300000|2022-06-15 23:55:00|13652|13648|13650|13648|13669|13664|13650|13648|10344
1655366400000|2022-06-16 08:00:00|13228|13201|13263|13250|13286|13255|13211|13200|19627
1655366700000|2022-06-16 08:05:00|13250|13251|13249|13240|13267|13258|13242|13232|23683
1655367000000|2022-06-16 08:10:00|13248|13232|13249|13240|13252|13249|13240|13232|19823
1655367300000|2022-06-16 08:15:00|13252|13241|13256|13247|13281|13256|13249|13240|13581
1655367600000|2022-06-16 08:20:00|13251|13248|13247|13232|13257|13248|13232|13232|29884
1655367900000|2022-06-16 08:25:00|13246|13231|13259|13244|13260|13252|13230|13221|8625
1655368200000|2022-06-16 08:30:00|13252|13241|13221|13209|13260|13241|13210|13208|11349
1655368500000|2022-06-16 08:35:00|13220|13210|13220|13207|13232|13217|13201|13200|11152
1655368800000|2022-06-16 08:40:00|13221|13211|13176|13160|13221|13220|13173|13153|9057
1655369100000|2022-06-16 08:45:00|13168|13164|13200|13184|13200|13192|13168|13164|7937
1655369400000|2022-06-16 08:50:00|13211|13187|13188|13171|13211|13200|13168|13161|18991
1655369700000|2022-06-16 08:55:00|13187|13172|13161|13153|13191|13180|13160|13153|6493
1655370000000|2022-06-16 09:00:00|13163|13152|13149|13133|13171|13152|13127|13120|16535
1655370300000|2022-06-16 09:05:00|13150|13131|13139|13122|13150|13140|13120|13113|10391
1655370600000|2022-06-16 09:10:00|13138|13125|13171|13149|13171|13151|13138|13122|1672
1655370900000|2022-06-16 09:15:00|13170|13150|13171|13162|13181|13174|13161|13150|5104
1655371200000|2022-06-16 09:20:00|13168|13152|13185|13161|13191|13170|13139|13135|11172
1655371500000|2022-06-16 09:25:00|13187|13171|13187|13171|13191|13181|13171|13161|1524
1655371800000|2022-06-16 09:30:00|13180|13161|13152|13137|13186|13161|13147|13135|6041
1655372100000|2022-06-16 09:35:00|13146|13135|13170|13151|13171|13162|13145|13135|7204
1655372400000|2022-06-16 09:40:00|13169|13153|13161|13140|13171|13154|13156|13140|3847
1655372700000|2022-06-16 09:45:00|13159|13141|13173|13161|13173|13164|13146|13140|4183
1655373000000|2022-06-16 09:50:00|13172|13164|13180|13173|13181|13178|13168|13159|1300
1655373300000|2022-06-16 09:55:00|13181|13174|13186|13177|13186|13178|13176|13154|1333
1655373600000|2022-06-16 10:00:00|13184|13176|13191|13181|13191|13188|13168|13165|8175
1655373900000|2022-06-16 10:05:00|13199|13187|13196|13182|13200|13194|13182|13172|3720
1655374200000|2022-06-16 10:10:00|13200|13183|13178|13169|13200|13186|13177|13166|5818
1655374500000|2022-06-16 10:15:00|13195|13170|13173|13170|13195|13174|13160|13155|5748
1655374800000|2022-06-16 10:20:00|13160|13162|13159|13148|13173|13163|13150|13140|7368
1655375100000|2022-06-16 10:25:00|13156|13140|13156|13145|13159|13150|13145|13140|1832
1655375400000|2022-06-16 10:30:00|13150|13140|13150|13135|13159|13145|13147|13135|6566
1655375700000|2022-06-16 10:35:00|13152|13136|13139|13131|13154|13136|13134|13131|3338
1655376000000|2022-06-16 10:40:00|13138|13132|13153|13137|13155|13137|13125|13120|7597
1655376300000|2022-06-16 10:45:00|13152|13152|13166|13158|13172|13158|13140|13131|19077
1655376600000|2022-06-16 10:50:00|13170|13160|13165|13150|13187|13160|13130|13125|8549
1655376900000|2022-06-16 10:55:00|13164|13160|13168|13163|13188|13163|13147|13135|12572
1655377200000|2022-06-16 11:00:00|13172|13165|13188|13187|13198|13196|13168|13165|64137
1655377500000|2022-06-16 11:05:00|13189|13182|13198|13192|13209|13205|13189|13182|24080
1655377800000|2022-06-16 11:10:00|13195|13196|13188|13182|13198|13196|13179|13177|32574
1655378100000|2022-06-16 11:15:00|13187|13180|13183|13180|13189|13188|13174|13171|29481
1655378400000|2022-06-16 11:20:00|13180|13179|13186|13181|13188|13185|13179|13171|17334
1655378700000|2022-06-16 11:25:00|13187|13184|13220|13210|13229|13227|13185|13180|16196
1655379000000|2022-06-16 11:30:00|13215|13211|13210|13207|13220|13211|13194|13182|25954
1655379300000|2022-06-16 11:35:00|13209|13205|13216|13207|13220|13215|13205|13193|28361
1655379600000|2022-06-16 11:40:00|13215|13206|13200|13195|13216|13212|13190|13188|20055
1655379900000|2022-06-16 11:45:00|13199|13198|13180|13175|13199|13198|13168|13165|37328
1655380200000|2022-06-16 11:50:00|13183|13177|13190|13187|13191|13189|13170|13167|14561
1655380500000|2022-06-16 11:55:00|13194|13185|13229|13225|13236|13231|13186|13183|40929
1655380800000|2022-06-16 12:00:00|13225|13224|13237|13236|13267|13258|13223|13223|41783
1655381100000|2022-06-16 12:05:00|13235|13235|13264|13258|13267|13262|13235|13231|63919
1655381400000|2022-06-16 12:10:00|13267|13260|13298|13292|13300|13295|13267|13260|62291
1655381700000|2022-06-16 12:15:00|13297|13286|13255|13250|13298|13295|13254|13250|37236
1655382000000|2022-06-16 12:20:00|13257|13253|13295|13291|13299|13297|13257|13250|44982
1655382300000|2022-06-16 12:25:00|13297|13292|13286|13275|13300|13298|13280|13275|55505
1655382600000|2022-06-16 12:30:00|13285|13265|13312|13310|13317|13312|13274|13265|113493
1655382900000|2022-06-16 12:35:00|13308|13306|13318|13315|13350|13347|13300|13291|60813
1655383200000|2022-06-16 12:40:00|13321|13318|13288|13281|13321|13320|13287|13280|49693
1655383500000|2022-06-16 12:45:00|13289|13286|13287|13278|13300|13297|13267|13265|20779
1655383800000|2022-06-16 12:50:00|13288|13279|13279|13274|13297|13296|13274|13270|29181
1655384100000|2022-06-16 12:55:00|13275|13271|13268|13262|13280|13279|13252|13251|51736
1655384400000|2022-06-16 13:00:00|13262|13261|13244|13235|13271|13267|13240|13235|144922
1655384700000|2022-06-16 13:05:00|13242|13233|13243|13241|13254|13253|13215|13214|60882
1655385000000|2022-06-16 13:10:00|13244|13238|13235|13233|13259|13250|13221|13219|27607
1655385300000|2022-06-16 13:15:00|13236|13229|13239|13238|13248|13247|13216|13215|41450
1655385600000|2022-06-16 13:20:00|13244|13239|13225|13215|13244|13240|13215|13211|57559
1655385900000|2022-06-16 13:25:00|13223|13200|13210|13201|13229|13207|13183|13178|140762
1655386200000|2022-06-16 13:30:00|13209|13208|13120|13119|13239|13238|13112|13110|2727336
1655386500000|2022-06-16 13:35:00|13119|13118|13086|13085|13157|13155|13062|13061|1226613
1655386800000|2022-06-16 13:40:00|13085|13084|13095|13093|13102|13101|13051|13050|879003
1655387100000|2022-06-16 13:45:00|13093|13094|13150|13148|13178|13177|13081|13080|832242
1655387400000|2022-06-16 13:50:00|13152|13151|13113|13111|13162|13160|13091|13090|589927
1655387700000|2022-06-16 13:55:00|13112|13112|13122|13120|13155|13154|13105|13104|488558
1655388000000|2022-06-16 14:00:00|13121|13119|13093|13092|13129|13128|13086|13085|562393
1655388300000|2022-06-16 14:05:00|13094|13093|13111|13109|13112|13111|13071|13070|477037
1655388600000|2022-06-16 14:10:00|13108|13106|13101|13099|13129|13127|13084|13083|497310
1655388900000|2022-06-16 14:15:00|13100|13097|13100|13099|13144|13143|13089|13088|522771
1655389200000|2022-06-16 14:20:00|13099|13098|13114|13113|13126|13125|13084|13082|482557
1655389500000|2022-06-16 14:25:00|13113|13112|13118|13116|13136|13135|13093|13092|521292
1655389800000|2022-06-16 14:30:00|13116|13115|13119|13119|13137|13136|13094|13093|414325
1655390100000|2022-06-16 14:35:00|13118|13117|13070|13069|13127|13126|13066|13065|601514
1655390400000|2022-06-16 14:40:00|13069|13068|13031|13029|13074|13073|13027|13026|665344
1655390700000|2022-06-16 14:45:00|13030|13030|13005|13004|13040|13038|13003|13001|567527
1655391000000|2022-06-16 14:50:00|13004|13003|13026|13025|13036|13035|12990|12989|969317
1655391300000|2022-06-16 14:55:00|13027|13026|13013|13012|13035|13034|13012|13011|318152
1655391600000|2022-06-16 15:00:00|13014|13013|13045|13044|13057|13056|13010|13009|349533
1655391900000|2022-06-16 15:05:00|13044|13043|13066|13065|13068|13067|13028|13027|318140
1655392200000|2022-06-16 15:10:00|13067|13066|13102|13100|13102|13101|13056|13054|538509
1655392500000|2022-06-16 15:15:00|13101|13101|13082|13081|13103|13102|13075|13074|342318
1655392800000|2022-06-16 15:20:00|13083|13082|13087|13085|13099|13098|13053|13052|331020
1655393100000|2022-06-16 15:25:00|13088|13086|13090|13089|13116|13115|13082|13081|368125
1655393400000|2022-06-16 15:30:00|13091|13090|13055|13054|13097|13096|13054|13053|339118
1655393700000|2022-06-16 15:35:00|13054|13053|13076|13075|13080|13079|13048|13047|243759
1655394000000|2022-06-16 15:40:00|13077|13076|13044|13043|13078|13077|13026|13025|296659
1655394300000|2022-06-16 15:45:00|13045|13044|13053|13052|13055|13054|13035|13034|218354
1655394600000|2022-06-16 15:50:00|13054|13053|13039|13039|13063|13062|13033|13032|261045
1655394900000|2022-06-16 15:55:00|13040|13038|13090|13089|13091|13089|13037|13035|242144
1655395200000|2022-06-16 16:00:00|13089|13088|13072|13072|13098|13097|13063|13062|263029
1655395500000|2022-06-16 16:05:00|13073|13071|13026|13024|13073|13071|13023|13021|345461
1655395800000|2022-06-16 16:10:00|13025|13023|13022|13020|13054|13053|13020|13019|235000
1655396100000|2022-06-16 16:15:00|13021|13021|13034|13033|13050|13049|13021|13020|201510
1655396400000|2022-06-16 16:20:00|13033|13032|13054|13053|13055|13054|13025|13024|356645
1655396700000|2022-06-16 16:25:00|13055|13054|13101|13099|13109|13108|13047|13046|556323
1655397000000|2022-06-16 16:30:00|13102|13101|13096|13095|13107|13106|13070|13069|284192
1655397300000|2022-06-16 16:35:00|13095|13094|13086|13084|13095|13095|13067|13066|281687
1655397600000|2022-06-16 16:40:00|13083|13082|13106|13105|13117|13116|13071|13070|355158
1655397900000|2022-06-16 16:45:00|13107|13106|13098|13097|13119|13118|13086|13085|362383
1655398200000|2022-06-16 16:50:00|13097|13096|13091|13090|13114|13113|13074|13073|214375
1655398500000|2022-06-16 16:55:00|13092|13089|13103|13102|13103|13102|13077|13076|221033
1655398800000|2022-06-16 17:00:00|13104|13103|13097|13096|13135|13134|13091|13090|388696
1655399100000|2022-06-16 17:05:00|13096|13095|13122|13120|13139|13138|13075|13074|408140
1655399400000|2022-06-16 17:10:00|13123|13121|13122|13121|13147|13146|13103|13102|307161
1655399700000|2022-06-16 17:15:00|13121|13120|13113|13111|13138|13137|13110|13109|198121
1655400000000|2022-06-16 17:20:00|13111|13110|13085|13084|13118|13116|13079|13078|276696
1655400300000|2022-06-16 17:25:00|13084|13083|13126|13124|13154|13152|13078|13077|289043
1655400600000|2022-06-16 17:30:00|13127|13125|13132|13130|13153|13151|13102|13101|353515
1655400900000|2022-06-16 17:35:00|13131|13131|13128|13126|13136|13135|13106|13105|300975
1655401200000|2022-06-16 17:40:00|13127|13125|13084|13083|13135|13134|13081|13080|289718
1655401500000|2022-06-16 17:45:00|13085|13084|13062|13061|13085|13084|13052|13051|446381
1655401800000|2022-06-16 17:50:00|13061|13060|13048|13047|13066|13065|13039|13038|345927
1655402100000|2022-06-16 17:55:00|13047|13045|13003|13002|13050|13049|13002|13001|470252
1655402400000|2022-06-16 18:00:00|13002|13001|12998|12997|13020|13019|12993|12992|697129
1655402700000|2022-06-16 18:05:00|12997|12996|12974|12973|13005|13004|12969|12968|494677
1655403000000|2022-06-16 18:10:00|12973|12972|12992|12991|12996|12995|12972|12970|427900
1655403300000|2022-06-16 18:15:00|12991|12990|13002|13002|13007|13005|12983|12982|306903
1655403600000|2022-06-16 18:20:00|13001|13001|12978|12977|13006|13005|12974|12973|297236
1655403900000|2022-06-16 18:25:00|12979|12978|12969|12968|12986|12985|12967|12966|311249
1655404200000|2022-06-16 18:30:00|12968|12967|12980|12979|12997|12996|12967|12966|284535
1655404500000|2022-06-16 18:35:00|12981|12980|12989|12988|13001|13000|12972|12971|279868
1655404800000|2022-06-16 18:40:00|12988|12987|12998|12997|13021|13020|12986|12984|352259
1655405100000|2022-06-16 18:45:00|12997|12996|12959|12958|13005|13004|12952|12951|458209
1655405400000|2022-06-16 18:50:00|12960|12959|12938|12937|12969|12968|12931|12930|456830
1655405700000|2022-06-16 18:55:00|12939|12938|12954|12953|12955|12954|12930|12929|289539
1655406000000|2022-06-16 19:00:00|12953|12952|12988|12987|13013|13011|12948|12947|568171
1655406300000|2022-06-16 19:05:00|12987|12986|13008|13007|13010|13009|12960|12959|614791
1655406600000|2022-06-16 19:10:00|13007|13006|12977|12975|13022|13021|12960|12959|547775
1655406900000|2022-06-16 19:15:00|12976|12972|12987|12986|12990|12989|12957|12956|510896
1655407200000|2022-06-16 19:20:00|12986|12985|12998|12997|13010|13009|12983|12982|500023
1655407500000|2022-06-16 19:25:00|12999|12998|13012|13011|13031|13030|12993|12992|758338
1655407800000|2022-06-16 19:30:00|13011|13010|12954|12953|13028|13027|12950|12949|576565
1655408100000|2022-06-16 19:35:00|12953|12952|12974|12973|12983|12982|12953|12952|559772
1655408400000|2022-06-16 19:40:00|12975|12974|12947|12946|13015|13014|12947|12946|666896
1655408700000|2022-06-16 19:45:00|12948|12947|12920|12920|12966|12966|12908|12907|905126
1655409000000|2022-06-16 19:50:00|12921|12919|12948|12946|12972|12967|12916|12915|1103859
1655409300000|2022-06-16 19:55:00|12949|12948|13011|13010|13012|13010|12933|12931|2945475
1655409600000|2022-06-16 20:00:00|13012|13005|13030|13025|13057|13046|13012|12986|11185086
1655409900000|2022-06-16 20:05:00|13031|13030|13015|13011|13049|13045|13014|13010|68771
1655410200000|2022-06-16 20:10:00|13013|13014|13041|13035|13047|13046|13010|13006|51460
1655410500000|2022-06-16 20:15:00|13045|13036|13035|13031|13049|13047|13030|13026|31072
1655410800000|2022-06-16 20:20:00|13033|13030|13030|13027|13033|13031|13027|13020|20280
1655411100000|2022-06-16 20:25:00|13032|13028|13040|13036|13040|13036|13029|13020|11657
1655411400000|2022-06-16 20:30:00|13041|13037|13042|13035|13045|13041|13035|13025|9300
1655411700000|2022-06-16 20:35:00|13040|13030|13038|13033|13042|13036|13031|13030|19797
1655412000000|2022-06-16 20:40:00|13037|13031|13039|13036|13040|13036|13034|13030|11581
1655412300000|2022-06-16 20:45:00|13040|13037|13049|13042|13050|13048|13040|13037|12566
1655412600000|2022-06-16 20:50:00|13048|13046|13057|13048|13057|13050|13044|13040|19407
1655412900000|2022-06-16 20:55:00|13055|13050|13055|13050|13058|13055|13051|13044|6867
1655413200000|2022-06-16 21:00:00|13054|13042|13050|13043|13055|13050|13044|13040|6271
1655413500000|2022-06-16 21:05:00|13052|13046|13048|13045|13055|13051|13045|13040|6156
1655413800000|2022-06-16 21:10:00|13049|13046|13052|13049|13055|13050|13049|13044|2547
1655414100000|2022-06-16 21:15:00|13051|13041|13049|13040|13051|13047|13044|13040|7366
1655414400000|2022-06-16 21:20:00|13048|13041|13044|13036|13049|13042|13038|13035|6134
1655414700000|2022-06-16 21:25:00|13043|13035|13047|13035|13048|13045|13042|13035|10977
1655415000000|2022-06-16 21:30:00|13046|13037|13040|13035|13047|13043|13040|13035|3301
1655415300000|2022-06-16 21:35:00|13039|13037|13046|13037|13048|13043|13035|13033|5488
1655415600000|2022-06-16 21:40:00|13045|13040|13040|13034|13045|13042|13038|13032|6398
1655415900000|2022-06-16 21:45:00|13044|13028|13043|13033|13049|13035|13042|13028|0
1655416200000|2022-06-16 21:50:00|13042|13034|13059|13034|13059|13040|13039|13033|0
1655416500000|2022-06-16 21:55:00|13058|13033|13060|13043|13061|13043|13048|13033|0
1655416800000|2022-06-16 22:00:00|13059|13042|13071|13048|13072|13067|13059|13042|0
1654502400000|2022-06-06 08:00:00|14730|14664|14730|14723|14758|14749|14700|14610|14078
1654502700000|2022-06-06 08:05:00|14725|14712|14730|14720|14730|14724|14712|14702|4214
1654503000000|2022-06-06 08:10:00|14729|14726|14754|14742|14754|14750|14729|14720|10912
1654503300000|2022-06-06 08:15:00|14750|14746|14750|14738|14758|14750|14739|14730|4469
1654503600000|2022-06-06 08:20:00|14749|14730|14754|14733|14758|14743|14739|14730|7467
1654503900000|2022-06-06 08:25:00|14750|14743|14749|14738|14754|14750|14744|14733|4301
1654504200000|2022-06-06 08:30:00|14750|14740|14758|14750|14758|14755|14750|14738|8115
1654504500000|2022-06-06 08:35:00|14757|14754|14755|14748|14758|14755|14754|14745|3145
1654504800000|2022-06-06 08:40:00|14750|14755|14756|14748|14758|14755|14750|14748|3002
1654505100000|2022-06-06 08:45:00|14755|14740|14755|14751|14755|14751|14748|14732|1442
1654505400000|2022-06-06 08:50:00|14758|14750|14760|14756|14760|14759|14758|14750|1930
1654505700000|2022-06-06 08:55:00|14763|14757|14770|14757|14770|14760|14758|14753|2313
1654506000000|2022-06-06 09:00:00|14767|14753|14769|14762|14770|14762|14760|14753|3349
1654506300000|2022-06-06 09:05:00|14768|14756|14768|14753|14769|14760|14760|14753|2644
1654506600000|2022-06-06 09:10:00|14767|14755|14765|14757|14769|14757|14763|14755|979
1654506900000|2022-06-06 09:15:00|14763|14759|14762|14743|14767|14760|14755|14743|4518
1654507200000|2022-06-06 09:20:00|14761|14739|14762|14743|14765|14751|14749|14736|2072
1654507500000|2022-06-06 09:25:00|14765|14745|14763|14747|14765|14752|14754|14730|1469
1654507800000|2022-06-06 09:30:00|14762|14743|14757|14740|14763|14743|14748|14735|1066
1654508100000|2022-06-06 09:35:00|14750|14746|14745|14730|14755|14746|14741|14730|1433
1654508400000|2022-06-06 09:40:00|14744|14723|14736|14720|14746|14735|14735|14719|2775
1654508700000|2022-06-06 09:45:00|14740|14721|14746|14736|14750|14740|14740|14721|1623
1654509000000|2022-06-06 09:50:00|14743|14740|14745|14736|14750|14740|14738|14736|1815
1654509300000|2022-06-06 09:55:00|14741|14740|14746|14737|14750|14740|14739|14736|613
1654509600000|2022-06-06 10:00:00|14750|14741|14761|14750|14763|14751|14745|14737|1706
1654509900000|2022-06-06 10:05:00|14759|14753|14748|14736|14759|14753|14748|14736|2326
1654510200000|2022-06-06 10:10:00|14755|14737|14763|14750|14763|14761|14754|14736|3542
1654510500000|2022-06-06 10:15:00|14760|14757|14748|14742|14760|14757|14748|14741|1002
1654510800000|2022-06-06 10:20:00|14757|14747|14769|14753|14775|14761|14757|14742|8699
1654511100000|2022-06-06 10:25:00|14770|14754|14764|14755|14773|14757|14760|14754|1117
1654511400000|2022-06-06 10:30:00|14765|14756|14775|14765|14777|14767|14760|14756|5080
1654511700000|2022-06-06 10:35:00|14773|14767|14775|14765|14775|14773|14770|14765|3251
1654512000000|2022-06-06 10:40:00|14777|14766|14777|14772|14777|14775|14772|14766|1386
1654512300000|2022-06-06 10:45:00|14776|14768|14785|14780|14787|14781|14776|14768|3689
1654512600000|2022-06-06 10:50:00|14784|14781|14785|14780|14787|14781|14783|14780|1463
1654512900000|2022-06-06 10:55:00|14786|14781|14779|14772|14798|14790|14777|14765|11392
1654513200000|2022-06-06 11:00:00|14778|14771|14745|14740|14778|14771|14730|14725|54276
1654513500000|2022-06-06 11:05:00|14743|14733|14730|14729|14745|14738|14730|14729|8809
1654513800000|2022-06-06 11:10:00|14734|14727|14728|14726|14734|14728|14727|14725|6414
1654514100000|2022-06-06 11:15:00|14727|14728|14741|14731|14742|14740|14727|14725|10599
1654514400000|2022-06-06 11:20:00|14738|14732|14747|14745|14747|14745|14735|14732|7757
1654514700000|2022-06-06 11:25:00|14745|14743|14743|14736|14747|14745|14739|14734|12362
1654515000000|2022-06-06 11:30:00|14741|14735|14740|14735|14750|14745|14737|14735|6719
1654515300000|2022-06-06 11:35:00|14737|14736|14729|14726|14740|14736|14726|14725|9950
1654515600000|2022-06-06 11:40:00|14728|14727|14728|14726|14729|14728|14726|14725|2826
1654515900000|2022-06-06 11:45:00|14727|14727|14718|14714|14728|14727|14715|14714|15323
1654516200000|2022-06-06 11:50:00|14720|14715|14735|14731|14735|14731|14718|14715|18388
1654516500000|2022-06-06 11:55:00|14734|14732|14743|14739|14743|14740|14730|14728|16191
1654516800000|2022-06-06 12:00:00|14745|14741|14730|14727|14749|14743|14729|14724|19258
1654517100000|2022-06-06 12:05:00|14731|14728|14750|14749|14765|14762|14731|14727|34522
1654517400000|2022-06-06 12:10:00|14749|14747|14743|14740|14755|14749|14739|14731|17708
1654517700000|2022-06-06 12:15:00|14741|14737|14727|14725|14745|14744|14727|14722|11702
1654518000000|2022-06-06 12:20:00|14725|14723|14723|14717|14729|14725|14719|14714|10154
1654518300000|2022-06-06 12:25:00|14722|14716|14724|14723|14730|14728|14716|14714|16095
1654518600000|2022-06-06 12:30:00|14727|14724|14728|14719|14729|14725|14719|14717|5363
1654518900000|2022-06-06 12:35:00|14724|14720|14727|14723|14730|14729|14723|14720|21103
1654519200000|2022-06-06 12:40:00|14726|14726|14717|14715|14727|14726|14714|14711|27368
1654519500000|2022-06-06 12:45:00|14718|14716|14710|14707|14738|14731|14697|14691|64558
1654519800000|2022-06-06 12:50:00|14709|14706|14712|14705|14713|14710|14703|14700|8391
1654520100000|2022-06-06 12:55:00|14715|14711|14696|14694|14726|14718|14694|14691|17818
1654520400000|2022-06-06 13:00:00|14695|14692|14706|14703|14710|14703|14692|14691|21273
1654520700000|2022-06-06 13:05:00|14705|14701|14715|14711|14719|14712|14700|14697|16550
1654521000000|2022-06-06 13:10:00|14711|14709|14706|14700|14716|14713|14702|14699|13415
1654521300000|2022-06-06 13:15:00|14704|14702|14694|14693|14710|14706|14675|14671|35388
1654521600000|2022-06-06 13:20:00|14695|14695|14695|14690|14704|14703|14682|14681|40877
1654521900000|2022-06-06 13:25:00|14696|14692|14703|14700|14703|14700|14688|14681|33320
1654522200000|2022-06-06 13:30:00|14699|14696|14789|14786|14814|14812|14699|14696|1677192
1654522500000|2022-06-06 13:35:00|14786|14784|14772|14769|14802|14801|14739|14736|709939
1654522800000|2022-06-06 13:40:00|14771|14770|14802|14801|14831|14830|14758|14757|866207
1654523100000|2022-06-06 13:45:00|14805|14803|14741|14740|14809|14808|14717|14715|534166
1654523400000|2022-06-06 13:50:00|14742|14741|14752|14750|14770|14769|14723|14722|394956
1654523700000|2022-06-06 13:55:00|14753|14751|14785|14783|14785|14784|14720|14719|470252
1654524000000|2022-06-06 14:00:00|14784|14781|14804|14803|14821|14820|14776|14774|474461
1654524300000|2022-06-06 14:05:00|14805|14804|14804|14802|14842|14841|14793|14792|404602
1654524600000|2022-06-06 14:10:00|14805|14804|14837|14836|14838|14837|14789|14788|445816
1654524900000|2022-06-06 14:15:00|14838|14837|14812|14811|14845|14844|14797|14796|438432
1654525200000|2022-06-06 14:20:00|14810|14810|14805|14804|14824|14823|14796|14795|252391
1654525500000|2022-06-06 14:25:00|14804|14803|14822|14821|14839|14838|14792|14791|294446
1654525800000|2022-06-06 14:30:00|14821|14820|14830|14829|14848|14847|14807|14806|329087
1654526100000|2022-06-06 14:35:00|14831|14830|14845|14843|14845|14844|14819|14818|234776
1654526400000|2022-06-06 14:40:00|14846|14844|14847|14846|14857|14856|14808|14807|358713
1654526700000|2022-06-06 14:45:00|14848|14847|14839|14838|14849|14848|14826|14825|194578
1654527000000|2022-06-06 14:50:00|14840|14837|14815|14814|14851|14850|14811|14810|273129
1654527300000|2022-06-06 14:55:00|14816|14815|14816|14815|14820|14819|14801|14800|344292
1654527600000|2022-06-06 15:00:00|14818|14817|14797|14796|14834|14833|14794|14793|404822
1654527900000|2022-06-06 15:05:00|14796|14795|14754|14752|14803|14802|14748|14747|461791
1654528200000|2022-06-06 15:10:00|14753|14753|14705|14704|14756|14755|14699|14698|440528
1654528500000|2022-06-06 15:15:00|14704|14703|14620|14619|14710|14709|14616|14615|582122
1654528800000|2022-06-06 15:20:00|14619|14618|14627|14626|14637|14636|14601|14600|757719
1654529100000|2022-06-06 15:25:00|14628|14625|14656|14655|14667|14665|14615|14613|468841
1654529400000|2022-06-06 15:30:00|14657|14656|14629|14628|14662|14661|14620|14619|343269
1654529700000|2022-06-06 15:35:00|14626|14625|14628|14627|14646|14645|14612|14611|336277
1654530000000|2022-06-06 15:40:00|14629|14626|14662|14660|14666|14664|14626|14625|177446
1654530300000|2022-06-06 15:45:00|14663|14662|14651|14650|14681|14680|14649|14648|272916
1654530600000|2022-06-06 15:50:00|14652|14651|14660|14658|14667|14666|14643|14641|138001
1654530900000|2022-06-06 15:55:00|14659|14660|14653|14652|14669|14668|14647|14646|135534
1654531200000|2022-06-06 16:00:00|14654|14653|14569|14567|14657|14656|14558|14557|617081
1654531500000|2022-06-06 16:05:00|14568|14568|14552|14551|14580|14579|14552|14551|278112
1654531800000|2022-06-06 16:10:00|14553|14552|14553|14552|14563|14562|14541|14540|275709
1654532100000|2022-06-06 16:15:00|14554|14553|14571|14570|14580|14579|14545|14543|285987
1654532400000|2022-06-06 16:20:00|14570|14569|14559|14558|14579|14578|14558|14557|223591
1654532700000|2022-06-06 16:25:00|14560|14559|14560|14559|14578|14576|14550|14549|195385
1654533000000|2022-06-06 16:30:00|14558|14558|14565|14564|14566|14565|14521|14520|350383
1654533300000|2022-06-06 16:35:00|14566|14565|14589|14588|14589|14588|14560|14559|242242
1654533600000|2022-06-06 16:40:00|14588|14587|14592|14591|14599|14598|14578|14577|163558
1654533900000|2022-06-06 16:45:00|14591|14590|14593|14592|14603|14602|14586|14585|220455
1654534200000|2022-06-06 16:50:00|14592|14591|14591|14590|14595|14594|14575|14574|222576
1654534500000|2022-06-06 16:55:00|14590|14589|14609|14608|14614|14613|14587|14586|208683
1654534800000|2022-06-06 17:00:00|14608|14607|14592|14591|14612|14612|14588|14587|245485
1654535100000|2022-06-06 17:05:00|14593|14592|14600|14599|14623|14622|14592|14591|332730
1654535400000|2022-06-06 17:10:00|14601|14600|14580|14579|14604|14603|14564|14562|204570
1654535700000|2022-06-06 17:15:00|14578|14577|14579|14578|14586|14585|14561|14560|206150
1654536000000|2022-06-06 17:20:00|14578|14577|14583|14583|14597|14596|14562|14561|224890
1654536300000|2022-06-06 17:25:00|14584|14582|14588|14587|14591|14590|14576|14575|153385
1654536600000|2022-06-06 17:30:00|14586|14585|14609|14608|14616|14615|14581|14580|224416
1654536900000|2022-06-06 17:35:00|14610|14609|14648|14647|14658|14657|14603|14602|237363
1654537200000|2022-06-06 17:40:00|14649|14648|14658|14657|14669|14668|14640|14638|247375
1654537500000|2022-06-06 17:45:00|14657|14656|14654|14653|14664|14663|14635|14634|279945
1654537800000|2022-06-06 17:50:00|14655|14654|14653|14652|14674|14673|14648|14647|256585
1654538100000|2022-06-06 17:55:00|14654|14653|14665|14664|14669|14668|14653|14652|189041
1654538400000|2022-06-06 18:00:00|14667|14665|14686|14685|14689|14688|14654|14653|297774
1654538700000|2022-06-06 18:05:00|14685|14684|14673|14672|14686|14685|14658|14657|252257
1654539000000|2022-06-06 18:10:00|14672|14671|14659|14657|14678|14677|14654|14653|163535
1654539300000|2022-06-06 18:15:00|14657|14656|14655|14654|14662|14661|14643|14643|259939
1654539600000|2022-06-06 18:20:00|14654|14653|14600|14599|14654|14653|14589|14588|418226
1654539900000|2022-06-06 18:25:00|14601|14600|14576|14575|14602|14601|14567|14566|241893
1654540200000|2022-06-06 18:30:00|14577|14574|14587|14586|14595|14594|14568|14567|253838
1654540500000|2022-06-06 18:35:00|14586|14585|14562|14561|14597|14596|14552|14551|302758
1654540800000|2022-06-06 18:40:00|14563|14562|14566|14565|14573|14572|14545|14544|402728
1654541100000|2022-06-06 18:45:00|14565|14564|14539|14538|14574|14573|14538|14536|408690
1654541400000|2022-06-06 18:50:00|14538|14537|14541|14540|14547|14545|14507|14506|599265
1654541700000|2022-06-06 18:55:00|14540|14539|14540|14539|14559|14558|14528|14527|288398
1654542000000|2022-06-06 19:00:00|14541|14541|14554|14553|14575|14574|14531|14530|339039
1654542300000|2022-06-06 19:05:00|14553|14552|14546|14544|14562|14561|14530|14529|321849
1654542600000|2022-06-06 19:10:00|14544|14543|14545|14544|14559|14558|14526|14525|305001
1654542900000|2022-06-06 19:15:00|14544|14543|14517|14516|14564|14563|14517|14516|252941
1654543200000|2022-06-06 19:20:00|14518|14517|14532|14531|14536|14535|14491|14490|684785
1654543500000|2022-06-06 19:25:00|14531|14529|14535|14534|14543|14542|14526|14525|259820
1654543800000|2022-06-06 19:30:00|14534|14533|14553|14552|14565|14564|14529|14528|402672
1654544100000|2022-06-06 19:35:00|14554|14553|14548|14547|14557|14556|14525|14524|345970
1654544400000|2022-06-06 19:40:00|14547|14546|14589|14588|14610|14609|14537|14536|524914
1654544700000|2022-06-06 19:45:00|14590|14589|14575|14573|14598|14597|14554|14553|373939
1654545000000|2022-06-06 19:50:00|14574|14574|14616|14614|14621|14620|14574|14574|721840
1654545300000|2022-06-06 19:55:00|14615|14613|14614|14613|14647|14646|14607|14606|1698403
1654545600000|2022-06-06 20:00:00|14623|14605|14618|14614|14650|14640|14617|14605|2787420
1654545900000|2022-06-06 20:05:00|14617|14615|14616|14614|14625|14622|14615|14613|18092
1654546200000|2022-06-06 20:10:00|14615|14613|14617|14611|14622|14616|14612|14610|19937
1654546500000|2022-06-06 20:15:00|14614|14610|14615|14614|14617|14614|14607|14603|16131
1654546800000|2022-06-06 20:20:00|14617|14615|14623|14620|14625|14620|14615|14614|5650
1654547100000|2022-06-06 20:25:00|14620|14621|14624|14620|14625|14622|14620|14615|6233
1654547400000|2022-06-06 20:30:00|14620|14616|14623|14620|14625|14623|14620|14616|5167
1654547700000|2022-06-06 20:35:00|14624|14621|14627|14622|14628|14626|14623|14620|6390
1654548000000|2022-06-06 20:40:00|14626|14623|14625|14622|14627|14624|14625|14622|3076
1654548300000|2022-06-06 20:45:00|14626|14621|14630|14625|14632|14628|14623|14621|7420
1654548600000|2022-06-06 20:50:00|14627|14624|14630|14629|14630|14629|14627|14624|3940
1654548900000|2022-06-06 20:55:00|14632|14630|14632|14627|14635|14630|14632|14627|3829
1654549200000|2022-06-06 21:00:00|14631|14626|14636|14630|14637|14630|14621|14615|17677
1654549500000|2022-06-06 21:05:00|14637|14632|14642|14630|14644|14642|14637|14630|10571
1654549800000|2022-06-06 21:10:00|14640|14632|14640|14635|14640|14635|14640|14632|1986
1654550100000|2022-06-06 21:15:00|14639|14633|14634|14630|14639|14635|14634|14630|899
1654550400000|2022-06-06 21:20:00|14630|14626|14628|14625|14630|14628|14628|14625|1278
1654550700000|2022-06-06 21:25:00|14625|14620|14624|14622|14627|14623|14623|14620|5926
1654551000000|2022-06-06 21:30:00|14622|14617|14622|14618|14622|14618|14622|14617|1449
1654551300000|2022-06-06 21:35:00|14621|14617|14622|14618|14622|14620|14620|14616|963
1654551600000|2022-06-06 21:40:00|14623|14621|14625|14622|14625|14622|14623|14621|1015
1654551900000|2022-06-06 21:45:00|14624|14621|14630|14626|14630|14626|14624|14619|1557
1654552200000|2022-06-06 21:50:00|14629|14625|14630|14627|14630|14627|14629|14625|814
1654552500000|2022-06-06 21:55:00|14628|14625|14628|14625|14629|14627|14628|14625|590
1654552800000|2022-06-06 22:00:00|14630|14630|14629|14625|14633|14630|14625|14623|6329
1654553100000|2022-06-06 22:05:00|14627|14622|14627|14622|14627|14623|14624|14622|1233
1654553400000|2022-06-06 22:10:00|14625|14625|14627|14622|14627|14625|14625|14622|836
1654553700000|2022-06-06 22:15:00|14625|14619|14622|14618|14625|14620|14621|14618|2068
1654554000000|2022-06-06 22:20:00|14625|14617|14626|14623|14627|14623|14623|14617|2710
1654554300000|2022-06-06 22:25:00|14625|14615|14624|14623|14625|14623|14623|14615|4310
1654554600000|2022-06-06 22:30:00|14625|14615|14621|14614|14625|14623|14621|14614|7120
1654554900000|2022-06-06 22:35:00|14618|14611|14615|14606|14618|14611|14609|14605|11495
1654555200000|2022-06-06 22:40:00|14613|14607|14613|14605|14613|14609|14610|14605|2434
1654555500000|2022-06-06 22:45:00|14610|14608|14612|14606|14613|14610|14610|14605|1941
1654555800000|2022-06-06 22:50:00|14610|14605|14607|14605|14610|14605|14607|14605|591
1654556100000|2022-06-06 22:55:00|14609|14607|14610|14605|14610|14607|14607|14605|1104
1654556400000|2022-06-06 23:00:00|14612|14610|14612|14606|14612|14610|14612|14605|451
1654556700000|2022-06-06 23:05:00|14611|14609|14610|14606|14612|14609|14610|14606|1893
1654557000000|2022-06-06 23:10:00|14609||14612||14612||14608||2640
1654557300000|2022-06-06 23:15:00|14613|14610|14618|14607|14618|14610|14610|14606|2058
1654557600000|2022-06-06 23:20:00|14617|14610|14610|14607|14618|14610|14610|14606|775
1654557900000|2022-06-06 23:25:00|14612|14608|14610|14607|14612|14608|14610|14607|687
1654558200000|2022-06-06 23:30:00|14609|14606|14609|14607|14609|14607|14609|14606|1848
1654558500000|2022-06-06 23:35:00|14611|14609|14616|14612|14619|14613|14611|14607|1749
1654558800000|2022-06-06 23:40:00|14615|14611|14618|14610|14618|14611|14610|14607|1443
1654559100000|2022-06-06 23:45:00|14619|14615|14638|14631|14638|14634|14619|14615|6718
1654559400000|2022-06-06 23:50:00|14639|14632|14649|14642|14649|14642|14633|14630|3341
1654559700000|2022-06-06 23:55:00|14650|14649|14650|14645|14654|14653|14648|14640|10750
1654588800000|2022-06-07 08:00:00|14548|14532|14550|14541|14556|14546|14541|14515|5594
1654589100000|2022-06-07 08:05:00|14542|14542|14570|14551|14593|14565|14542|14541|6545
1654589400000|2022-06-07 08:10:00|14567|14552|14563|14551|14574|14556|14557|14549|1079
1654589700000|2022-06-07 08:15:00|14560|14552|14556|14541|14560|14554|14548|14541|2350
1654590000000|2022-06-07 08:20:00|14552|14542|14555|14550|14560|14551|14552|14542|1882
1654590300000|2022-06-07 08:25:00|14550|14548|14554|14542|14555|14548|14550|14541|2005
1654590600000|2022-06-07 08:30:00|14555|14541|14553|14549|14555|14549|14548|14541|2358
1654590900000|2022-06-07 08:35:00|14555|14545|14585|14564|14588|14565|14555|14545|4872
1654591200000|2022-06-07 08:40:00|14586|14563|14576|14560|14586|14563|14568|14554|1714
1654591500000|2022-06-07 08:45:00|14575|14561|14568|14556|14582|14562|14568|14556|1104
1654591800000|2022-06-07 08:50:00|14566|14552|14567|14564|14575|14564|14566|14552|998
1654592100000|2022-06-07 08:55:00|14571|14565|14571|14556|14571|14567|14561|14550|2552
1654592400000|2022-06-07 09:00:00|14570|14554|14561|14551|14571|14559|14561|14551|1940
1654592700000|2022-06-07 09:05:00|14567|14550|14559|14551|14572|14557|14554|14550|1295
1654593000000|2022-06-07 09:10:00|14553|14550|14552|14545|14553|14550|14549|14545|4070
1654593300000|2022-06-07 09:15:00|14551|14547|14559|14547|14559|14552|14550|14545|1995
1654593600000|2022-06-07 09:20:00|14566|14549|14572|14561|14580|14561|14566|14548|525
1654593900000|2022-06-07 09:25:00|14578|14565|14576|14562|14584|14572|14572|14561|731
1654594200000|2022-06-07 09:30:00|14579|14561|14579|14564|14579|14572|14572|14561|542
1654594500000|2022-06-07 09:35:00|14578|14563|14573|14562|14579|14564|14573|14561|26
1654594800000|2022-06-07 09:40:00|14569|14561|14555|14546|14569|14561|14550|14546|2822
1654595100000|2022-06-07 09:45:00|14559|14548|14561|14546|14564|14555|14555|14546|518
1654595400000|2022-06-07 09:50:00|14560||14552||14560||14551||1368
1654595700000|2022-06-07 09:55:00|14556||14553||14560||14553||180
1654596000000|2022-06-07 10:00:00|14557|14549|14552|14547|14561|14549|14550|14546|1631
1654596300000|2022-06-07 10:05:00|14550|14546|14555|14550|14568|14550|14550|14546|4850
1654596600000|2022-06-07 10:10:00|14550|14546|14555|14547|14555|14550|14550|14546|284
1654596900000|2022-06-07 10:15:00|14554|14550|14533|14525|14554|14550|14531|14516|9084
1654597200000|2022-06-07 10:20:00|14536|14517|14511|14508|14555|14518|14511|14508|5752
1654597500000|2022-06-07 10:25:00|14516|14511|14531|14517|14546|14523|14511|14508|2526
1654597800000|2022-06-07 10:30:00|14536|14518|14545|14533|14555|14545|14530|14518|3796
1654598100000|2022-06-07 10:35:00|14540|14534|14555|14541|14555|14546|14540|14524|6088
1654598400000|2022-06-07 10:40:00|14553|14542|14535|14527|14555|14550|14535|14526|3145
1654598700000|2022-06-07 10:45:00|14537|14521|14553|14545|14555|14549|14535|14521|3322
1654599000000|2022-06-07 10:50:00|14555|14550|14557|14545|14565|14554|14554|14545|4889
1654599300000|2022-06-07 10:55:00|14556|14538|14496|14492|14556|14542|14496|14492|17964
1654599600000|2022-06-07 11:00:00|14500|14496|14524|14518|14544|14528|14500|14496|23808
1654599900000|2022-06-07 11:05:00|14522|14520|14493|14485|14522|14520|14489|14480|21731
1654600200000|2022-06-07 11:10:00|14491|14483|14453|14435|14493|14483|14436|14434|32735
1654600500000|2022-06-07 11:15:00|14450|14438|14460|14456|14470|14458|14438|14435|28235
1654600800000|2022-06-07 11:20:00|14459|14454|14450|14445|14459|14454|14449|14440|18594
1654601100000|2022-06-07 11:25:00|14449|14449|14458|14449|14460|14452|14448|14437|20931
1654601400000|2022-06-07 11:30:00|14457|14453|14457|14450|14458|14457|14439|14436|17645
1654601700000|2022-06-07 11:35:00|14460|14457|14463|14457|14469|14468|14460|14457|12067
1654602000000|2022-06-07 11:40:00|14462|14450|14437|14436|14462|14455|14437|14436|11255
1654602300000|2022-06-07 11:45:00|14436|14435|14434|14430|14450|14448|14434|14430|22614
1654602600000|2022-06-07 11:50:00|14432|14432|14396|14395|14432|14432|14395|14392|64464
1654602900000|2022-06-07 11:55:00|14398|14396|14424|14417|14425|14417|14398|14396|10147
1654603200000|2022-06-07 12:00:00|14425|14419|14413|14410|14437|14428|14411|14406|15913
1654603500000|2022-06-07 12:05:00|14412|14405|14404|14401|14420|14411|14397|14395|24306
1654603800000|2022-06-07 12:10:00|14405|14402|14398|14395|14405|14402|14389|14388|21191
1654604100000|2022-06-07 12:15:00|14400|14396|14385|14382|14400|14398|14385|14381|24461
1654604400000|2022-06-07 12:20:00|14384|14384|14423|14419|14440|14437|14384|14383|45025
1654604700000|2022-06-07 12:25:00|14426|14414|14419|14418|14426|14423|14399|14392|43552
1654605000000|2022-06-07 12:30:00|14418|14417|14412|14407|14419|14417|14381|14380|34912
1654605300000|2022-06-07 12:35:00|14408|14400|14410|14405|14415|14413|14398|14392|12809
1654605600000|2022-06-07 12:40:00|14408|14407|14420|14419|14420|14419|14406|14401|11527
1654605900000|2022-06-07 12:45:00|14419|14416|14400|14396|14435|14432|14397|14390|26966
1654606200000|2022-06-07 12:50:00|14399|14397|14399|14391|14418|14416|14398|14391|16748
1654606500000|2022-06-07 12:55:00|14398|14392|14407|14404|14410|14408|14398|14392|5475
1654606800000|2022-06-07 13:00:00|14406|14403|14413|14411|14416|14413|14403|14399|7610
1654607100000|2022-06-07 13:05:00|14415|14412|14410|14408|14415|14413|14404|14400|10962
1654607400000|2022-06-07 13:10:00|14415|14409|14400|14397|14415|14411|14389|14386|36107
1654607700000|2022-06-07 13:15:00|14401|14398|14410|14408|14422|14418|14398|14393|39232
1654608000000|2022-06-07 13:20:00|14409|14407|14422|14418|14422|14420|14407|14400|12283
1654608300000|2022-06-07 13:25:00|14425|14425|14440|14434|14440|14437|14417|14416|36925
1654608600000|2022-06-07 13:30:00|14437|14438|14554|14551|14567|14565|14411|14408|1695461
1654608900000|2022-06-07 13:35:00|14555|14553|14575|14574|14599|14598|14536|14534|726905
1654609200000|2022-06-07 13:40:00|14576|14575|14600|14599|14620|14619|14561|14560|735819
1654609500000|2022-06-07 13:45:00|14602|14600|14647|14645|14647|14646|14577|14576|715709
1654609800000|2022-06-07 13:50:00|14648|14646|14659|14658|14710|14708|14644|14643|832674
1654610100000|2022-06-07 13:55:00|14662|14660|14663|14662|14691|14690|14641|14640|459048
1654610400000|2022-06-07 14:00:00|14662|14661|14676|14674|14683|14682|14636|14634|450279
1654610700000|2022-06-07 14:05:00|14680|14679|14639|14638|14700|14699|14622|14621|444870
1654611000000|2022-06-07 14:10:00|14638|14637|14636|14634|14659|14657|14593|14592|492519
1654611300000|2022-06-07 14:15:00|14637|14636|14641|14640|14672|14670|14616|14614|387935
1654611600000|2022-06-07 14:20:00|14642|14641|14685|14683|14703|14702|14630|14629|419136
1654611900000|2022-06-07 14:25:00|14684|14682|14718|14717|14729|14728|14672|14671|626315
1654612200000|2022-06-07 14:30:00|14719|14718|14763|14762|14769|14768|14714|14713|558854
1654612500000|2022-06-07 14:35:00|14764|14763|14794|14793|14809|14808|14758|14757|556889
1654612800000|2022-06-07 14:40:00|14795|14794|14795|14794|14811|14810|14777|14776|411225
1654613100000|2022-06-07 14:45:00|14796|14795|14818|14816|14830|14829|14790|14788|353026
1654613400000|2022-06-07 14:50:00|14819|14817|14787|14786|14823|14822|14783|14782|314046
1654613700000|2022-06-07 14:55:00|14788|14787|14775|14774|14790|14789|14759|14758|311016
1654614000000|2022-06-07 15:00:00|14777|14775|14742|14741|14785|14784|14739|14738|253322
1654614300000|2022-06-07 15:05:00|14743|14742|14752|14751|14756|14755|14722|14721|289132
1654614600000|2022-06-07 15:10:00|14754|14753|14771|14770|14780|14779|14743|14742|257884
1654614900000|2022-06-07 15:15:00|14773|14772|14747|14746|14776|14775|14739|14738|219709
1654615200000|2022-06-07 15:20:00|14748|14747|14716|14715|14755|14754|14704|14703|262492
1654615500000|2022-06-07 15:25:00|14718|14716|14697|14696|14728|14727|14694|14693|253601
1654615800000|2022-06-07 15:30:00|14696|14695|14718|14716|14718|14717|14679|14678|292218
1654616100000|2022-06-07 15:35:00|14717|14715|14744|14743|14745|14744|14699|14698|205074
1654616400000|2022-06-07 15:40:00|14743|14742|14732|14730|14753|14752|14726|14725|281894
1654616700000|2022-06-07 15:45:00|14733|14731|14693|14692|14754|14753|14688|14687|333710
1654617000000|2022-06-07 15:50:00|14694|14693|14721|14720|14736|14735|14690|14689|173744
1654617300000|2022-06-07 15:55:00|14722|14719|14757|14756|14770|14769|14718|14717|312589
1654617600000|2022-06-07 16:00:00|14758|14757|14756|14755|14775|14774|14748|14747|232979
1654617900000|2022-06-07 16:05:00|14755|14753|14750|14749|14760|14759|14729|14727|160887
1654618200000|2022-06-07 16:10:00|14752|14750|14764|14764|14767|14766|14748|14747|157617
1654618500000|2022-06-07 16:15:00|14763|14763|14724|14723|14765|14764|14712|14710|217358
1654618800000|2022-06-07 16:20:00|14723|14722|14721|14720|14735|14734|14710|14709|145286
1654619100000|2022-06-07 16:25:00|14722|14721|14729|14727|14738|14737|14719|14718|152574
1654619400000|2022-06-07 16:30:00|14728|14728|14755|14753|14764|14763|14714|14713|211965
1654619700000|2022-06-07 16:35:00|14754|14754|14765|14764|14767|14765|14743|14742|116214
1654620000000|2022-06-07 16:40:00|14766|14765|14772|14771|14789|14788|14766|14764|271917
1654620300000|2022-06-07 16:45:00|14773|14772|14779|14778|14785|14784|14770|14769|146161
1654620600000|2022-06-07 16:50:00|14780|14779|14775|14774|14780|14779|14753|14752|291432
1654620900000|2022-06-07 16:55:00|14774|14773|14769|14768|14778|14777|14757|14756|123653
1654621200000|2022-06-07 17:00:00|14770|14769|14791|14790|14794|14793|14763|14762|222738
1654621500000|2022-06-07 17:05:00|14792|14791|14809|14808|14810|14809|14782|14781|301923
1654621800000|2022-06-07 17:10:00|14810|14809|14809|14808|14816|14815|14796|14795|281332
1654622100000|2022-06-07 17:15:00|14810|14809|14814|14813|14821|14820|14806|14805|166017
1654622400000|2022-06-07 17:20:00|14815|14814|14817|14816|14826|14825|14809|14808|241102
1654622700000|2022-06-07 17:25:00|14816|14815|14817|14816|14827|14826|14811|14810|131346
1654623000000|2022-06-07 17:30:00|14819|14818|14823|14822|14833|14832|14808|14807|283864
1654623300000|2022-06-07 17:35:00|14821|14820|14821|14820|14830|14829|14808|14807|238344
1654623600000|2022-06-07 17:40:00|14822|14821|14818|14817|14823|14822|14807|14806|167051
1654623900000|2022-06-07 17:45:00|14817|14816|14817|14816|14829|14828|14808|14807|215363
1654624200000|2022-06-07 17:50:00|14818|14817|14819|14818|14836|14835|14814|14812|247297
1654624500000|2022-06-07 17:55:00|14816|14815|14815|14813|14823|14822|14805|14804|153463
1654624800000|2022-06-07 18:00:00|14814|14814|14832|14830|14833|14832|14803|14802|187554
1654625100000|2022-06-07 18:05:00|14833|14831|14874|14873|14877|14876|14828|14827|459932
1654625400000|2022-06-07 18:10:00|14873|14872|14886|14886|14893|14892|14866|14865|285417
1654625700000|2022-06-07 18:15:00|14887|14887|14869|14868|14895|14894|14866|14865|215503
1654626000000|2022-06-07 18:20:00|14870|14867|14879|14878|14884|14883|14867|14866|256037
1654626300000|2022-06-07 18:25:00|14880|14879|14876|14875|14887|14886|14870|14869|204006
1654626600000|2022-06-07 18:30:00|14875|14874|14889|14888|14892|14891|14870|14869|247143
1654626900000|2022-06-07 18:35:00|14890|14889|14880|14879|14897|14896|14877|14876|190839
1654627200000|2022-06-07 18:40:00|14881|14880|14827|14825|14885|14883|14814|14813|365638
1654627500000|2022-06-07 18:45:00|14826|14826|14831|14830|14843|14842|14809|14808|299117
1654627800000|2022-06-07 18:50:00|14830|14829|14842|14840|14850|14849|14826|14825|172677
1654628100000|2022-06-07 18:55:00|14841|14839|14837|14836|14847|14846|14827|14826|171787
1654628400000|2022-06-07 19:00:00|14838|14837|14856|14854|14862|14861|14833|14831|210874
1654628700000|2022-06-07 19:05:00|14855|14855|14865|14864|14877|14876|14846|14845|199112
1654629000000|2022-06-07 19:10:00|14866|14865|14849|14848|14875|14874|14843|14842|270251
1654629300000|2022-06-07 19:15:00|14850|14849|14867|14866|14870|14869|14850|14848|167441
1654629600000|2022-06-07 19:20:00|14866|14865|14872|14871|14883|14882|14862|14861|280243
1654629900000|2022-06-07 19:25:00|14873|14872|14865|14864|14879|14878|14858|14857|178322
1654630200000|2022-06-07 19:30:00|14864|14863|14881|14879|14883|14882|14854|14853|275481
1654630500000|2022-06-07 19:35:00|14882|14880|14891|14890|14895|14894|14876|14875|400431
1654630800000|2022-06-07 19:40:00|14892|14891|14881|14880|14896|14895|14870|14869|419558
1654631100000|2022-06-07 19:45:00|14880|14879|14882|14881|14890|14889|14873|14872|410037
1654631400000|2022-06-07 19:50:00|14879|14880|14882|14881|14899|14898|14872|14871|963135
1654631700000|2022-06-07 19:55:00|14881|14880|14866|14865|14883|14882|14861|14860|1360295
1654632000000|2022-06-07 20:00:00|14867|14866|14835|14828|14870|14867|14833|14826|5144977
1654632300000|2022-06-07 20:05:00|14838|14834|14837|14834|14845|14842|14837|14833|21075
1654632600000|2022-06-07 20:10:00|14838|14835|14835|14832|14840|14836|14834|14831|17910
1654632900000|2022-06-07 20:15:00|14834|14831|14840|14835|14843|14841|14833|14827|32220
1654633200000|2022-06-07 20:20:00|14837|14836|14839|14834|14840|14838|14837|14830|4349
1654633500000|2022-06-07 20:25:00|14838|14835|14841|14836|14843|14840|14838|14835|4455
1654633800000|2022-06-07 20:30:00|14839|14835|14837|14828|14839|14835|14835|14828|8326
1654634100000|2022-06-07 20:35:00|14839|14831|14837|14833|14841|14839|14837|14830|6331
1654634400000|2022-06-07 20:40:00|14836|14832|14832|14827|14839|14834|14832|14827|5193
1654634700000|2022-06-07 20:45:00|14833|14829|14834|14830|14839|14832|14833|14827|1452
1654635000000|2022-06-07 20:50:00|14833|14827|14834|14827|14835|14827|14833|14827|731
1654635300000|2022-06-07 20:55:00|14833|14829|14835|14830|14838|14833|14833|14828|5065
1654635600000|2022-06-07 21:00:00|14836|14828|14835|14828|14836|14828|14835|14828|673
1654635900000|2022-06-07 21:05:00|14836|14831|14840|14834|14840|14834|14836|14831|1338
1654636200000|2022-06-07 21:10:00|14839|14833|14835|14828|14839|14835|14835|14828|1195
1654636500000|2022-06-07 21:15:00|14834|14830|14835|14828|14835|14830|14832|14828|628
1654636800000|2022-06-07 21:20:00|14834|14830|14837|14832|14838|14834|14833|14830|1526
1654637100000|2022-06-07 21:25:00|14835|14833|14838|14832|14838|14833|14833|14832|3221
1654637400000|2022-06-07 21:30:00||14833||14832||14833||14832|519
1654637700000|2022-06-07 21:35:00|14839|14833|14839|14833|14839|14833|14839|14833|386
1654638000000|2022-06-07 21:40:00|||||||||87
1654638300000|2022-06-07 21:45:00|14837||14835||14838||14835||258
1654638600000|2022-06-07 21:50:00|14837|14835|14838|14836|14838|14836|14836|14833|2882
1654638900000|2022-06-07 21:55:00|14837|14833|14843|14841|14843|14841|14837|14833|8712
1654639200000|2022-06-07 22:00:00|14841|14835|14849|14840|14849|14841|14841|14834|7938
1654639500000|2022-06-07 22:05:00|14848|14842|14845|14842|14849|14848|14845|14837|2020
1654639800000|2022-06-07 22:10:00|14846|14843|14849|14845|14849|14847|14846|14842|1383
1654640100000|2022-06-07 22:15:00|14850|14847|14849|14846|14850|14849|14849|14846|4844
1654640400000|2022-06-07 22:20:00|14846|14847|14843|14840|14846|14847|14842|14840|1440
1654640700000|2022-06-07 22:25:00|14849|14842|14843|14841|14849|14843|14843|14841|1170
1654641000000|2022-06-07 22:30:00|14845|14834|14843|14841|14845|14842|14843|14834|5265
1654641300000|2022-06-07 22:35:00|14846|14842|14845|14842|14846|14842|14845|14842|807
1654641600000|2022-06-07 22:40:00|14847|14843|14845|14843|14847|14845|14845|14842|726
1654641900000|2022-06-07 22:45:00|14846|14844|14849|14846|14849|14846|14846|14843|337
1654642200000|2022-06-07 22:50:00|14846|14844|14849|14840|14849|14844|14845|14838|2367
1654642500000|2022-06-07 22:55:00|14847|14841|14848|14841|14849|14842|14847|14840|261
1654642800000|2022-06-07 23:00:00||14844||14844||14845||14844|635
1654643100000|2022-06-07 23:05:00|14849|14846|14850|14846|14850|14848|14848|14846|1544
1654643400000|2022-06-07 23:10:00|14849|14844|14848|14842|14849|14844|14848|14841|1039
1654643700000|2022-06-07 23:15:00|14847|14843|14846|14842|14848|14843|14846|14841|966
1654644000000|2022-06-07 23:20:00|14848|14845|14848|14845|14848|14845|14848|14845|648
1654644300000|2022-06-07 23:25:00|14846|14843|14846|14842|14850|14843|14846|14842|3167
1654644600000|2022-06-07 23:30:00|14849|14843|14845|14836|14850|14847|14845|14836|3536
1654644900000|2022-06-07 23:35:00|14840|14840|14842|14836|14846|14840|14840|14836|1465
1654645200000|2022-06-07 23:40:00|14840|14835|14836|14834|14840|14835|14835|14834|5797
1654645500000|2022-06-07 23:45:00|14839|14833|14831|14826|14839|14833|14830|14825|6423
1654645800000|2022-06-07 23:50:00|14830|14827|14823|14822|14831|14830|14820|14819|9735
1654646100000|2022-06-07 23:55:00|14825|14823|14821|14819|14826|14823|14821|14819|3785
1654675200000|2022-06-08 08:00:00|14836|14805|14830|14822|14867|14849|14827|14783|5102
1654675500000|2022-06-08 08:05:00|14820|14823|14815|14802|14830|14823|14815|14800|5058
1654675800000|2022-06-08 08:10:00|14813|14805|14813|14806|14813|14812|14812|14805|3756
1654676100000|2022-06-08 08:15:00|14815|14807|14815|14805|14815|14807|14811|14800|594
1654676400000|2022-06-08 08:20:00|14813|14806|14840|14827|14855|14830|14813|14802|4572
1654676700000|2022-06-08 08:25:00|14843|14830|14855|14845|14855|14845|14830|14827|992
1654677000000|2022-06-08 08:30:00|14854|14840|14850|14845|14855|14845|14845|14840|1648
1654677300000|2022-06-08 08:35:00|14855|14846|14854|14845|14855|14850|14849|14845|1584
1654677600000|2022-06-08 08:40:00|14848|14840|14854|14845|14854|14846|14848|14840|869
1654677900000|2022-06-08 08:45:00|14851|14848|14850|14840|14854|14851|14845|14840|2061
1654678200000|2022-06-08 08:50:00|14846|14843|14851|14845|14851|14845|14845|14840|1959
1654678500000|2022-06-08 08:55:00|14850|14844|14851|14844|14851|14846|14848|14841|992
1654678800000|2022-06-08 09:00:00|14850|14846|14845|14832|14851|14846|14844|14832|2620
1654679100000|2022-06-08 09:05:00|14849|14828|14830|14810|14849|14828|14824|14809|1625
1654679400000|2022-06-08 09:10:00|14829|14811|14838|14820|14848|14830|14819|14811|866
1654679700000|2022-06-08 09:15:00|14842|14821|14846|14830|14847|14832|14837|14820|307
1654680000000|2022-06-08 09:20:00|14845|14832|14840|14832|14845|14837|14838|14832|268
1654680300000|2022-06-08 09:25:00|14845|14840|14837|14832|14845|14840|14837|14832|519
1654680600000|2022-06-08 09:30:00|14840|14837|14840|14832|14840|14837|14840|14832|591
1654680900000|2022-06-08 09:35:00|14842||14842||14842||14842||1414
1654681200000|2022-06-08 09:40:00|14845|14835|14845|14835|14845|14840|14843|14832|507
1654681500000|2022-06-08 09:45:00|14850|14845|14843|14833|14850|14845|14842|14833|369
1654681800000|2022-06-08 09:50:00|14842|14834|14839|14828|14845|14834|14838|14824|574
1654682100000|2022-06-08 09:55:00|14838|14824|14841|14830|14847|14836|14836|14824|521
1654682400000|2022-06-08 10:00:00|14840|14828|14835|14817|14841|14828|14815|14810|3279
1654682700000|2022-06-08 10:05:00|14839|14818|14805|14789|14839|14819|14788|14771|3649
1654683000000|2022-06-08 10:10:00|14804|14791|14802|14791|14815|14791|14795|14789|477
1654683300000|2022-06-08 10:15:00|14805|14792|14805|14791|14809|14797|14800|14791|360
1654683600000|2022-06-08 10:20:00|14803||14807||14809||14798||359
1654683900000|2022-06-08 10:25:00|14810|14797|14800|14793|14810|14797|14792|14791|1234
1654684200000|2022-06-08 10:30:00|14799|14792|14799|14790|14800|14794|14791|14790|1309
1654684500000|2022-06-08 10:35:00|14800|14797|14810|14800|14810|14800|14797|14790|1639
1654684800000|2022-06-08 10:40:00|14805|14802|14822|14803|14828|14820|14805|14800|5882
1654685100000|2022-06-08 10:45:00|14818|14804|14825|14810|14825|14815|14818|14802|1020
1654685400000|2022-06-08 10:50:00|14820|14820|14847|14834|14847|14840|14820|14810|7295
1654685700000|2022-06-08 10:55:00|14846|14835|14839|14833|14847|14836|14839|14833|537
1654686000000|2022-06-08 11:00:00|14837|14832|14834|14830|14839|14834|14829|14824|5175
1654686300000|2022-06-08 11:05:00|14833|14824|14834|14827|14835|14830|14828|14824|1484
1654686600000|2022-06-08 11:10:00|14833|14830|14842|14836|14843|14841|14832|14830|10978
1654686900000|2022-06-08 11:15:00|14843|14842|14841|14836|14846|14845|14840|14832|5789
1654687200000|2022-06-08 11:20:00|14838|14838|14836|14831|14841|14838|14835|14829|4781
1654687500000|2022-06-08 11:25:00|14835|14832|14844|14842|14848|14846|14835|14832|7870
1654687800000|2022-06-08 11:30:00|14846|14840|14875|14862|14883|14876|14846|14839|20162
1654688100000|2022-06-08 11:35:00|14872|14866|14879|14867|14894|14873|14864|14858|13070
1654688400000|2022-06-08 11:40:00|14885|14873|14860|14854|14886|14875|14852|14848|12174
1654688700000|2022-06-08 11:45:00|14859|14857|14847|14842|14859|14857|14847|14842|9034
1654689000000|2022-06-08 11:50:00|14846|14841|14837|14836|14853|14846|14837|14836|9102
1654689300000|2022-06-08 11:55:00|14841|14833|14842|14838|14849|14846|14839|14833|4715
1654689600000|2022-06-08 12:00:00|14841|14836|14834|14822|14848|14842|14823|14821|10353
1654689900000|2022-06-08 12:05:00|14830|14823|14840|14834|14849|14840|14830|14823|2708
1654690200000|2022-06-08 12:10:00|14839|14837|14847|14842|14855|14849|14835|14825|8244
1654690500000|2022-06-08 12:15:00|14844|14840|14844|14834|14844|14840|14829|14825|6878
1654690800000|2022-06-08 12:20:00|14843|14833|14816|14813|14856|14840|14813|14811|11420
1654691100000|2022-06-08 12:25:00|14813|14812|14817|14815|14829|14818|14808|14805|11913
1654691400000|2022-06-08 12:30:00|14816|14813|14794|14790|14823|14813|14777|14775|37147
1654691700000|2022-06-08 12:35:00|14790|14785|14812|14809|14817|14809|14790|14785|11417
1654692000000|2022-06-08 12:40:00|14811|14808|14824|14821|14828|14823|14796|14787|11252
1654692300000|2022-06-08 12:45:00|14823|14820|14824|14820|14828|14824|14817|14805|6834
1654692600000|2022-06-08 12:50:00|14823|14822|14832|14823|14848|14840|14820|14805|18955
1654692900000|2022-06-08 12:55:00|14826|14820|14825|14822|14838|14834|14822|14815|7813
1654693200000|2022-06-08 13:00:00|14823|14824|14815|14810|14823|14824|14800|14792|16203
1654693500000|2022-06-08 13:05:00|14812|14808|14828|14827|14830|14827|14812|14802|7744
1654693800000|2022-06-08 13:10:00|14827|14826|14831|14828|14838|14833|14816|14814|29663
1654694100000|2022-06-08 13:15:00|14830|14830|14817|14814|14833|14830|14816|14810|9230
1654694400000|2022-06-08 13:20:00|14819|14816|14825|14821|14832|14822|14817|14815|4453
1654694700000|2022-06-08 13:25:00|14832|14825|14857|14851|14870|14865|14827|14813|46585
1654695000000|2022-06-08 13:30:00|14852|14850|14902|14901|14916|14913|14812|14811|1007347
1654695300000|2022-06-08 13:35:00|14901|14900|14949|14948|14962|14961|14894|14892|906904
1654695600000|2022-06-08 13:40:00|14948|14947|14911|14910|14952|14951|14904|14903|462411
1654695900000|2022-06-08 13:45:00|14912|14911|14960|14959|14984|14983|14895|14894|640437
1654696200000|2022-06-08 13:50:00|14961|14961|14967|14966|14980|14979|14940|14938|494296
1654696500000|2022-06-08 13:55:00|14968|14967|14974|14972|14987|14985|14952|14951|532717
1654696800000|2022-06-08 14:00:00|14973|14974|14961|14960|14977|14975|14906|14904|430784
1654697100000|2022-06-08 14:05:00|14960|14959|14967|14966|14973|14972|14939|14938|288175
1654697400000|2022-06-08 14:10:00|14968|14967|14878|14877|14969|14967|14871|14870|429538
1654697700000|2022-06-08 14:15:00|14877|14876|14923|14922|14924|14922|14859|14857|394485
1654698000000|2022-06-08 14:20:00|14924|14923|14973|14972|14973|14972|14924|14923|409558
1654698300000|2022-06-08 14:25:00|14972|14971|14914|14912|14975|14974|14913|14912|269875
1654698600000|2022-06-08 14:30:00|14915|14914|14931|14930|14950|14949|14906|14905|280359
1654698900000|2022-06-08 14:35:00|14933|14932|14931|14930|14952|14952|14916|14915|235240
1654699200000|2022-06-08 14:40:00|14932|14931|14903|14901|14948|14947|14875|14873|305654
1654699500000|2022-06-08 14:45:00|14902|14900|14909|14908|14925|14924|14901|14900|260861
1654699800000|2022-06-08 14:50:00|14910|14909|14919|14918|14925|14924|14898|14896|224290
1654700100000|2022-06-08 14:55:00|14916|14915|14901|14900|14922|14920|14887|14885|292215
1654700400000|2022-06-08 15:00:00|14902|14901|14879|14878|14904|14903|14866|14865|256041
1654700700000|2022-06-08 15:05:00|14880|14879|14894|14893|14904|14903|14875|14874|241179
1654701000000|2022-06-08 15:10:00|14895|14894|14935|14934|14935|14934|14887|14886|262241
1654701300000|2022-06-08 15:15:00|14937|14935|14959|14958|14965|14964|14928|14927|281507
1654701600000|2022-06-08 15:20:00|14960|14959|14931|14930|14960|14959|14927|14926|221816
1654701900000|2022-06-08 15:25:00|14932|14931|14937|14936|14942|14941|14931|14930|130968
1654702200000|2022-06-08 15:30:00|14938|14937|14946|14945|14951|14950|14923|14922|235404
1654702500000|2022-06-08 15:35:00|14947|14946|14944|14943|14953|14952|14939|14938|123137
1654702800000|2022-06-08 15:40:00|14945|14944|14913|14912|14960|14959|14910|14908|310228
1654703100000|2022-06-08 15:45:00|14914|14913|14921|14920|14936|14935|14914|14913|150039
1654703400000|2022-06-08 15:50:00|14922|14921|14933|14931|14940|14938|14919|14918|124972
1654703700000|2022-06-08 15:55:00|14932|14932|14907|14906|14935|14934|14907|14905|158302
1654704000000|2022-06-08 16:00:00|14906|14905|14930|14928|14938|14937|14897|14896|202709
1654704300000|2022-06-08 16:05:00|14929|14929|14918|14917|14931|14930|14899|14898|153895
1654704600000|2022-06-08 16:10:00|14919|14918|14923|14922|14927|14926|14911|14910|91719
1654704900000|2022-06-08 16:15:00|14924|14923|14916|14915|14924|14923|14901|14900|142209
1654705200000|2022-06-08 16:20:00|14918|14917|14893|14892|14921|14920|14882|14881|188026
1654705500000|2022-06-08 16:25:00|14892|14890|14881|14879|14895|14894|14856|14855|196973
1654705800000|2022-06-08 16:30:00|14880|14880|14847|14846|14881|14880|14829|14828|237630
1654706100000|2022-06-08 16:35:00|14846|14845|14807|14806|14848|14847|14805|14804|192568
1654706400000|2022-06-08 16:40:00|14806|14805|14783|14782|14822|14820|14780|14779|279047
1654706700000|2022-06-08 16:45:00|14784|14783|14808|14806|14812|14811|14775|14774|245687
1654707000000|2022-06-08 16:50:00|14807|14805|14803|14802|14814|14813|14799|14798|142902
1654707300000|2022-06-08 16:55:00|14802|14801|14823|14822|14827|14826|14798|14797|117543
1654707600000|2022-06-08 17:00:00|14822|14821|14803|14802|14825|14824|14792|14791|185072
1654707900000|2022-06-08 17:05:00|14802|14801|14814|14813|14819|14818|14801|14800|95473
1654708200000|2022-06-08 17:10:00|14813|14812|14809|14808|14820|14819|14793|14792|148161
1654708500000|2022-06-08 17:15:00|14810|14809|14816|14814|14820|14819|14785|14784|201434
1654708800000|2022-06-08 17:20:00|14815|14813|14806|14805|14816|14815|14800|14799|117917
1654709100000|2022-06-08 17:25:00|14808|14807|14785|14784|14811|14810|14785|14784|151824
1654709400000|2022-06-08 17:30:00|14784|14783|14770|14769|14788|14787|14755|14753|220479
1654709700000|2022-06-08 17:35:00|14768|14768|14753|14751|14771|14770|14746|14745|175887
1654710000000|2022-06-08 17:40:00|14752|14750|14791|14790|14794|14793|14750|14749|209450
1654710300000|2022-06-08 17:45:00|14790|14789|14811|14810|14816|14814|14788|14787|183856
1654710600000|2022-06-08 17:50:00|14812|14811|14818|14816|14821|14820|14797|14796|166827
1654710900000|2022-06-08 17:55:00|14817|14818|14826|14825|14838|14837|14811|14810|207307
1654711200000|2022-06-08 18:00:00|14827|14826|14828|14827|14843|14842|14822|14821|170770
1654711500000|2022-06-08 18:05:00|14829|14829|14826|14824|14832|14831|14812|14811|151557
1654711800000|2022-06-08 18:10:00|14825|14823|14822|14821|14834|14833|14807|14806|178474
1654712100000|2022-06-08 18:15:00|14823|14822|14806|14805|14829|14828|14800|14799|156160
1654712400000|2022-06-08 18:20:00|14805|14804|14811|14809|14818|14817|14794|14792|154662
1654712700000|2022-06-08 18:25:00|14809|14808|14785|14784|14816|14815|14766|14765|201836
1654713000000|2022-06-08 18:30:00|14784|14783|14774|14774|14802|14801|14772|14771|164727
1654713300000|2022-06-08 18:35:00|14775|14772|14766|14764|14779|14777|14757|14756|200753
1654713600000|2022-06-08 18:40:00|14768|14765|14795|14794|14800|14799|14766|14765|183011
1654713900000|2022-06-08 18:45:00|14794|14793|14797|14796|14814|14813|14791|14790|138774
1654714200000|2022-06-08 18:50:00|14798|14797|14786|14784|14803|14802|14784|14783|132922
1654714500000|2022-06-08 18:55:00|14785|14783|14788|14787|14794|14793|14776|14775|127646
1654714800000|2022-06-08 19:00:00|14789|14788|14777|14776|14789|14788|14763|14762|177562
1654715100000|2022-06-08 19:05:00|14776|14775|14778|14777|14788|14787|14757|14756|255442
1654715400000|2022-06-08 19:10:00|14777|14776|14806|14805|14808|14807|14775|14774|218514
1654715700000|2022-06-08 19:15:00|14805|14804|14802|14801|14815|14814|14793|14792|250325
1654716000000|2022-06-08 19:20:00|14803|14802|14830|14829|14835|14834|14799|14798|224594
1654716300000|2022-06-08 19:25:00|14831|14830|14823|14822|14839|14838|14821|14820|171322
1654716600000|2022-06-08 19:30:00|14824|14823|14830|14829|14847|14846|14813|14812|238204
1654716900000|2022-06-08 19:35:00|14829|14828|14823|14822|14836|14835|14821|14820|179061
1654717200000|2022-06-08 19:40:00|14822|14821|14811|14809|14829|14828|14806|14805|208150
1654717500000|2022-06-08 19:45:00|14812|14810|14785|14784|14813|14812|14780|14779|369522
1654717800000|2022-06-08 19:50:00|14787|14786|14782|14781|14803|14802|14765|14764|576423
1654718100000|2022-06-08 19:55:00|14783|14782|14801|14800|14803|14802|14771|14770|1108077
1654718400000|2022-06-08 20:00:00|14798|14799|14791|14786|14817|14816|14782|14777|3941144
1654718700000|2022-06-08 20:05:00|14792|14787|14796|14791|14799|14793|14792|14783|5886
1654719000000|2022-06-08 20:10:00|14793|14792|14808|14800|14808|14800|14792|14784|11658
1654719300000|2022-06-08 20:15:00|14807|14798|14795|14787|14807|14801|14791|14783|3560
1654719600000|2022-06-08 20:20:00|14793|14789|14796|14792|14804|14795|14793|14789|2626
1654719900000|2022-06-08 20:25:00|14794|14790|14794|14791|14795|14794|14792|14790|2098
1654720200000|2022-06-08 20:30:00|14795|14794|14798|14794|14801|14796|14795|14794|2584
1654720500000|2022-06-08 20:35:00|14796|14792|14794|14790|14797|14792|14794|14790|3723
1654720800000|2022-06-08 20:40:00|14793|14789|14793|14784|14793|14790|14792|14784|3983
1654721100000|2022-06-08 20:45:00|14792|14785|14793|14790|14796|14790|14792|14785|2047
1654721400000|2022-06-08 20:50:00|14792|14786|14796|14793|14796|14793|14792|14786|1376
1654721700000|2022-06-08 20:55:00|14797|14794|14796|14790|14800|14794|14793|14785|1792
1654722000000|2022-06-08 21:00:00|14795|14791|14796|14786|14796|14791|14794|14786|923
1654722300000|2022-06-08 21:05:00|14792|14787|14798|14792|14798|14792|14792|14786|418
1654722600000|2022-06-08 21:10:00|14797|14794|14798|14792|14798|14794|14797|14792|659
1654722900000|2022-06-08 21:15:00|14796|14796|14798|14796|14799|14798|14796|14796|1269
1654723200000|2022-06-08 21:20:00||14797||14792||14797||14792|1070
1654723500000|2022-06-08 21:25:00|14794|14787|14802|14800|14802|14800|14794|14787|3765
1654723800000|2022-06-08 21:30:00|14804|14802|14802|14796|14808|14803|14802|14796|3215
1654724100000|2022-06-08 21:35:00|14800|14789|14805|14795|14806|14795|14796|14788|851
1654724400000|2022-06-08 21:40:00|14804|14790|14805|14796|14806|14801|14793|14787|3477
1654724700000|2022-06-08 21:45:00|14806|14798|14803|14790|14806|14805|14794|14787|6927
1654725000000|2022-06-08 21:50:00|14800|14793|14796|14791|14800|14793|14796|14790|962
1654725300000|2022-06-08 21:55:00|14797|14790|14800|14796|14800|14796|14795|14790|368
1654725600000|2022-06-08 22:00:00|14798|14798|14797|14791|14800|14798|14796|14790|1576
1654725900000|2022-06-08 22:05:00|14795||14794||14795||14794||793
1654726200000|2022-06-08 22:10:00|14793|14790|14795|14791|14795|14791|14791|14790|2425
1654726500000|2022-06-08 22:15:00|14794||14794||14794||14794||34
1654726800000|2022-06-08 22:20:00||14790||14791||14791||14790|908
1654727100000|2022-06-08 22:25:00|14796|14792|14797|14792|14797|14792|14796|14792|2309
1654727400000|2022-06-08 22:30:00|14798|14793|14804|14796|14806|14799|14798|14792|1017
1654727700000|2022-06-08 22:35:00|14805|14798|14800|14794|14805|14800|14800|14794|720
1654728000000|2022-06-08 22:40:00|14799|14796|14801|14794|14805|14796|14794|14793|1438
1654728300000|2022-06-08 22:45:00|14804|14793|14803|14797|14804|14797|14799|14793|411
1654728600000|2022-06-08 22:50:00|14801|14796|14805|14800|14805|14801|14800|14796|1855
1654728900000|2022-06-08 22:55:00|14804|14801|14800|14796|14804|14801|14800|14796|2262
1654729200000|2022-06-08 23:00:00|14804||14800||14804||14800||891
1654729500000|2022-06-08 23:05:00|14805|14800|14805|14801|14805|14801|14803|14800|1021
1654729800000|2022-06-08 23:10:00|||||||||442
1654730100000|2022-06-08 23:15:00|14803|14800|14802|14797|14805|14800|14798|14796|2274
1654730400000|2022-06-08 23:20:00|14801|14796|14800|14796|14801|14796|14796|14794|3145
1654730700000|2022-06-08 23:25:00|14801|14793|14799|14790|14801|14793|14793|14790|3814
1654731000000|2022-06-08 23:30:00|14797|14791|14798|14794|14798|14795|14797|14791|392
1654731300000|2022-06-08 23:35:00|14795|14791|14794|14791|14795|14791|14794|14790|410
1654731600000|2022-06-08 23:40:00|14791|14790|14794|14788|14795|14794|14791|14787|2676
1654731900000|2022-06-08 23:45:00|14795|14795|14797|14789|14799|14795|14795|14788|696
1654732200000|2022-06-08 23:50:00|14795|14790|14795|14793|14797|14793|14795|14789|458
1654732500000|2022-06-08 23:55:00|14793|14790|14799|14792|14799|14792|14790|14788|4711
1654761600000|2022-06-09 08:00:00|14769|14741|14770|14764|14790|14775|14767|14739|2441
1654761900000|2022-06-09 08:05:00|14776|14760|14765|14752|14790|14760|14759|14751|1940
1654762200000|2022-06-09 08:10:00|14769|14754|14767|14759|14775|14759|14765|14751|1960
1654762500000|2022-06-09 08:15:00|14763|14762|14767|14759|14767|14763|14762|14759|1815
1654762800000|2022-06-09 08:20:00|14760|14760|14767|14761|14767|14761|14760|14751|1446
1654763100000|2022-06-09 08:25:00||14755||14760||14760||14751|38
1654763400000|2022-06-09 08:30:00|14775|14762|14788|14772|14788|14772|14773|14760|1303
1654763700000|2022-06-09 08:35:00|14790|14782|14793|14788|14808|14804|14784|14775|4022
1654764000000|2022-06-09 08:40:00|14806|14789|14815|14812|14822|14812|14800|14788|4110
1654764300000|2022-06-09 08:45:00|14821|14818|14843|14830|14843|14832|14821|14812|5054
1654764600000|2022-06-09 08:50:00|14842|14831|14843|14841|14843|14841|14835|14830|1090
1654764900000|2022-06-09 08:55:00|14848|14843|14853|14848|14880|14857|14848|14843|2122
1654765200000|2022-06-09 09:00:00|14852|14849|14849|14848|14853|14850|14849|14848|1219
1654765500000|2022-06-09 09:05:00|14842|14841|14840|14839|14842|14841|14840|14839|2063
1654765800000|2022-06-09 09:10:00|14842|14840|14843|14830|14853|14840|14831|14830|1385
1654766100000|2022-06-09 09:15:00|14853|14831|14835|14824|14853|14831|14827|14824|1274
1654766400000|2022-06-09 09:20:00|14829||14829||14835||14829||246
1654766700000|2022-06-09 09:25:00|14828|14827|14835|14827|14835|14827|14828|14827|710
1654767000000|2022-06-09 09:30:00|14834|14828|14848|14831|14850|14831|14829|14828|211
1654767300000|2022-06-09 09:35:00|14835|14829|14848|14833|14853|14840|14834|14829|808
1654767600000|2022-06-09 09:40:00|14845|14829|14836|14828|14845|14835|14836|14828|197
1654767900000|2022-06-09 09:45:00|14839|14830|14839|14828|14839|14830|14835|14828|205
1654768200000|2022-06-09 09:50:00|14843|14829|14836|14835|14846|14835|14836|14828|324
1654768500000|2022-06-09 09:55:00|14835|14828|14843|14828|14853|14833|14833|14828|3505
1654768800000|2022-06-09 10:00:00|14842|14835|14847|14836|14852|14838|14842|14828|819
1654769100000|2022-06-09 10:05:00|14836|14828|14841|14828|14847|14829|14835|14828|671
1654769400000|2022-06-09 10:10:00|14844||14841||14850||14830||3231
1654769700000|2022-06-09 10:15:00|14844|14835|14849|14835|14853|14837|14840|14835|1176
1654770000000|2022-06-09 10:20:00|14853|14836|14875|14855|14879|14862|14849|14835|4302
1654770300000|2022-06-09 10:25:00|14880|14856|14901|14893|14901|14900|14880|14845|13431
1654770600000|2022-06-09 10:30:00|14906|14894|14929|14904|14976|14935|14906|14894|19454
1654770900000|2022-06-09 10:35:00|14928|14920|14912|14903|14942|14930|14912|14903|8108
1654771200000|2022-06-09 10:40:00|14911|14890|14876|14857|14911|14897|14861|14850|5996
1654771500000|2022-06-09 10:45:00|14878|14859|14878|14873|14878|14873|14873|14859|1156
1654771800000|2022-06-09 10:50:00|14886|14874|14898|14895|14900|14895|14886|14873|2371
1654772100000|2022-06-09 10:55:00|14897|14890|14880|14877|14900|14898|14880|14877|14725
1654772400000|2022-06-09 11:00:00|14877|14873|14875|14870|14877|14875|14868|14863|14665
1654772700000|2022-06-09 11:05:00|14871|14869|14880|14875|14880|14875|14863|14861|12377
1654773000000|2022-06-09 11:10:00|14886|14877|14890|14881|14890|14885|14879|14871|7444
1654773300000|2022-06-09 11:15:00|14885|14883|14875|14870|14890|14886|14871|14870|5572
1654773600000|2022-06-09 11:20:00|14873|14863|14910|14901|14929|14923|14867|14861|57783
1654773900000|2022-06-09 11:25:00|14909|14902|14897|14885|14912|14907|14890|14873|6201
1654774200000|2022-06-09 11:30:00|14895|14888|14877|14873|14897|14893|14877|14873|11544
1654774500000|2022-06-09 11:35:00|14872|14870|14884|14877|14890|14882|14872|14864|4581
1654774800000|2022-06-09 11:40:00|14882|14870|14889|14883|14895|14890|14877|14865|12340
1654775100000|2022-06-09 11:45:00|14888|14886|14861|14854|14925|14916|14854|14851|27803
1654775400000|2022-06-09 11:50:00|14862|14853|14854|14853|14888|14874|14854|14853|8869
1654775700000|2022-06-09 11:55:00|14858|14854|14857|14855|14869|14862|14845|14841|33178
1654776000000|2022-06-09 12:00:00|14859|14854|14847|14843|14860|14855|14844|14840|16256
1654776300000|2022-06-09 12:05:00|14845|14842|14856|14852|14863|14855|14841|14840|23231
1654776600000|2022-06-09 12:10:00|14852|14851|14817|14813|14858|14854|14814|14810|49481
1654776900000|2022-06-09 12:15:00|14816|14812|14824|14820|14833|14831|14802|14800|27748
1654777200000|2022-06-09 12:20:00|14823|14819|14829|14814|14829|14822|14791|14790|32438
1654777500000|2022-06-09 12:25:00|14825|14813|14847|14830|14847|14830|14796|14792|22633
1654777800000|2022-06-09 12:30:00|14844|14834|14833|14818|14850|14848|14815|14807|18951
1654778100000|2022-06-09 12:35:00|14822|14821|14834|14827|14841|14834|14805|14802|20739
1654778400000|2022-06-09 12:40:00|14836|14828|14766|14762|14839|14834|14762|14759|55170
1654778700000|2022-06-09 12:45:00|14767|14763|14769|14762|14788|14784|14760|14759|34337
1654779000000|2022-06-09 12:50:00|14767|14760|14749|14744|14789|14783|14737|14735|93436
1654779300000|2022-06-09 12:55:00|14750|14745|14769|14767|14779|14776|14750|14744|34610
1654779600000|2022-06-09 13:00:00|14768|14765|14783|14780|14783|14781|14763|14755|15597
1654779900000|2022-06-09 13:05:00|14780|14779|14740|14737|14783|14781|14736|14735|45672
1654780200000|2022-06-09 13:10:00|14737|14736|14726|14724|14764|14761|14725|14724|66511
1654780500000|2022-06-09 13:15:00|14725|14721|14733|14731|14748|14740|14713|14711|41953
1654780800000|2022-06-09 13:20:00|14737|14732|14750|14746|14750|14749|14737|14732|20693
1654781100000|2022-06-09 13:25:00|14748|14740|14709|14700|14750|14742|14689|14688|66017
1654781400000|2022-06-09 13:30:00|14715|14708|14745|14743|14762|14760|14679|14677|1208533
1654781700000|2022-06-09 13:35:00|14744|14742|14660|14659|14755|14754|14657|14656|659354
1654782000000|2022-06-09 13:40:00|14659|14657|14658|14657|14681|14679|14639|14638|647756
1654782300000|2022-06-09 13:45:00|14659|14658|14711|14710|14725|14724|14649|14648|710688
1654782600000|2022-06-09 13:50:00|14712|14711|14770|14769|14795|14794|14704|14703|616935
1654782900000|2022-06-09 13:55:00|14771|14770|14763|14761|14784|14781|14742|14741|466880
1654783200000|2022-06-09 14:00:00|14764|14762|14707|14706|14768|14766|14695|14694|490252
1654783500000|2022-06-09 14:05:00|14706|14705|14663|14662|14708|14706|14653|14652|525459
1654783800000|2022-06-09 14:10:00|14664|14663|14668|14668|14671|14670|14632|14631|517067
1654784100000|2022-06-09 14:15:00|14670|14667|14668|14666|14709|14708|14657|14655|523758
1654784400000|2022-06-09 14:20:00|14669|14667|14679|14678|14684|14683|14659|14658|280873
1654784700000|2022-06-09 14:25:00|14680|14679|14708|14706|14709|14708|14667|14666|306158
1654785000000|2022-06-09 14:30:00|14709|14708|14699|14698|14741|14740|14685|14684|489999
1654785300000|2022-06-09 14:35:00|14700|14699|14719|14718|14729|14728|14697|14696|253041
1654785600000|2022-06-09 14:40:00|14721|14719|14679|14678|14724|14723|14669|14667|318286
1654785900000|2022-06-09 14:45:00|14678|14677|14658|14657|14679|14678|14643|14642|272798
1654786200000|2022-06-09 14:50:00|14659|14658|14624|14622|14660|14659|14621|14620|243994
1654786500000|2022-06-09 14:55:00|14623|14621|14644|14643|14655|14654|14615|14614|279022
1654786800000|2022-06-09 15:00:00|14643|14642|14625|14623|14655|14654|14609|14608|272250
1654787100000|2022-06-09 15:05:00|14626|14624|14631|14630|14634|14633|14595|14595|386596
1654787400000|2022-06-09 15:10:00|14632|14631|14643|14642|14649|14648|14625|14623|198656
1654787700000|2022-06-09 15:15:00|14644|14643|14633|14631|14649|14648|14623|14621|156381
1654788000000|2022-06-09 15:20:00|14632|14630|14656|14654|14656|14655|14630|14629|174596
1654788300000|2022-06-09 15:25:00|14655|14655|14635|14634|14662|14661|14632|14631|196160
1654788600000|2022-06-09 15:30:00|14634|14633|14643|14642|14648|14647|14625|14624|208109
1654788900000|2022-06-09 15:35:00|14644|14643|14644|14643|14660|14659|14636|14635|196193
1654789200000|2022-06-09 15:40:00|14645|14644|14675|14674|14691|14690|14645|14644|348787
1654789500000|2022-06-09 15:45:00|14674|14673|14622|14621|14681|14680|14619|14618|327452
1654789800000|2022-06-09 15:50:00|14623|14622|14619|14618|14624|14623|14604|14603|256801
1654790100000|2022-06-09 15:55:00|14620|14619|14633|14631|14638|14636|14618|14616|181458
1654790400000|2022-06-09 16:00:00|14635|14632|14620|14619|14648|14647|14613|14612|228358
1654790700000|2022-06-09 16:05:00|14619|14618|14610|14609|14626|14625|14603|14602|230188
1654791000000|2022-06-09 16:10:00|14609|14608|14596|14595|14615|14614|14582|14581|266520
1654791300000|2022-06-09 16:15:00|14595|14594|14596|14595|14600|14599|14586|14585|165406
1654791600000|2022-06-09 16:20:00|14595|14594|14591|14589|14609|14608|14585|14584|208904
1654791900000|2022-06-09 16:25:00|14590|14590|14615|14614|14619|14619|14580|14579|339526
1654792200000|2022-06-09 16:30:00|14617|14616|14625|14624|14633|14632|14606|14605|202253
1654792500000|2022-06-09 16:35:00|14624|14623|14615|14614|14639|14638|14614|14613|133439
1654792800000|2022-06-09 16:40:00|14616|14615|14631|14630|14637|14636|14610|14609|212089
1654793100000|2022-06-09 16:45:00|14630|14629|14633|14632|14634|14633|14624|14623|111269
1654793400000|2022-06-09 16:50:00|14635|14634|14611|14610|14649|14648|14611|14610|214112
1654793700000|2022-06-09 16:55:00|14612|14611|14638|14637|14652|14651|14603|14602|303624
1654794000000|2022-06-09 17:00:00|14639|14638|14641|14640|14654|14653|14632|14631|187364
1654794300000|2022-06-09 17:05:00|14643|14641|14650|14649|14664|14663|14643|14641|210868
1654794600000|2022-06-09 17:10:00|14651|14650|14644|14642|14659|14658|14639|14638|148927
1654794900000|2022-06-09 17:15:00|14643|14644|14646|14645|14648|14647|14635|14634|133008
1654795200000|2022-06-09 17:20:00|14645|14643|14617|14616|14651|14650|14613|14612|175855
1654795500000|2022-06-09 17:25:00|14616|14615|14604|14602|14620|14619|14597|14596|219671
1654795800000|2022-06-09 17:30:00|14603|14601|14592|14591|14603|14601|14582|14581|254210
1654796100000|2022-06-09 17:35:00|14591|14590|14590|14589|14594|14593|14578|14577|239250
1654796400000|2022-06-09 17:40:00|14591|14588|14569|14568|14591|14590|14563|14562|292410
1654796700000|2022-06-09 17:45:00|14570|14569|14579|14578|14579|14578|14558|14557|233809
1654797000000|2022-06-09 17:50:00|14578|14577|14586|14585|14590|14589|14577|14576|127967
1654797300000|2022-06-09 17:55:00|14585|14584|14604|14603|14605|14604|14583|14581|202576
1654797600000|2022-06-09 18:00:00|14605|14604|14576|14575|14605|14604|14574|14573|210570
1654797900000|2022-06-09 18:05:00|14575|14574|14577|14577|14588|14587|14565|14564|193343
1654798200000|2022-06-09 18:10:00|14578|14578|14571|14570|14580|14579|14554|14552|181592
1654798500000|2022-06-09 18:15:00|14570|14569|14563|14562|14576|14575|14557|14556|105441
1654798800000|2022-06-09 18:20:00|14562|14561|14543|14542|14573|14572|14538|14537|211405
1654799100000|2022-06-09 18:25:00|14542|14541|14554|14553|14567|14566|14534|14533|218675
1654799400000|2022-06-09 18:30:00|14553|14552|14520|14519|14553|14552|14517|14516|361438
1654799700000|2022-06-09 18:35:00|14519|14518|14511|14510|14528|14527|14508|14507|243186
1654800000000|2022-06-09 18:40:00|14512|14511|14508|14507|14522|14521|14504|14503|238548
1654800300000|2022-06-09 18:45:00|14507|14506|14511|14510|14527|14526|14504|14503|203244
1654800600000|2022-06-09 18:50:00|14512|14511|14507|14506|14519|14518|14501|14500|215147
1654800900000|2022-06-09 18:55:00|14505|14504|14476|14475|14513|14511|14475|14473|355996
1654801200000|2022-06-09 19:00:00|14475|14474|14427|14426|14479|14479|14426|14425|395416
1654801500000|2022-06-09 19:05:00|14426|14425|14409|14408|14434|14433|14389|14388|613257
1654801800000|2022-06-09 19:10:00|14408|14407|14395|14394|14418|14417|14393|14392|523843
1654802100000|2022-06-09 19:15:00|14394|14393|14387|14386|14406|14405|14383|14382|577499
1654802400000|2022-06-09 19:20:00|14388|14385|14409|14408|14413|14412|14384|14382|479744
1654802700000|2022-06-09 19:25:00|14410|14409|14362|14361|14410|14409|14362|14361|469956
1654803000000|2022-06-09 19:30:00|14361|14360|14359|14358|14380|14379|14358|14357|374307
1654803300000|2022-06-09 19:35:00|14358|14357|14367|14366|14380|14379|14358|14357|421848
1654803600000|2022-06-09 19:40:00|14366|14365|14331|14330|14366|14365|14327|14326|614089
1654803900000|2022-06-09 19:45:00|14332|14331|14314|14313|14340|14339|14299|14298|832677
1654804200000|2022-06-09 19:50:00|14313|14310|14322|14321|14344|14343|14291|14290|1090989
1654804500000|2022-06-09 19:55:00|14323|14322|14261|14260|14330|14328|14255|14253|1733709
1654804800000|2022-06-09 20:00:00|14263|14257|14257|14247|14285|14277|14248|14245|100022
1654805100000|2022-06-09 20:05:00|14256|14250|14248|14243|14262|14257|14248|14242|17055
1654805400000|2022-06-09 20:10:00|14247|14245|14260|14253|14260|14256|14247|14242|21544
1654805700000|2022-06-09 20:15:00|14258|14257|14264|14262|14268|14262|14257|14253|15473
1654806000000|2022-06-09 20:20:00|14268|14264|14267|14261|14271|14267|14263|14261|20209
1654806300000|2022-06-09 20:25:00|14265|14263|14275|14265|14279|14275|14263|14260|13954
1654806600000|2022-06-09 20:30:00|14279|14268|14275|14270|14285|14279|14274|14268|8054
1654806900000|2022-06-09 20:35:00|14274|14273|14274|14273|14280|14279|14272|14268|26025
1654807200000|2022-06-09 20:40:00|14275|14271|14282|14273|14285|14277|14274|14270|18438
1654807500000|2022-06-09 20:45:00|14280|14275|14282|14280|14282|14280|14279|14272|3322
1654807800000|2022-06-09 20:50:00|14285|14281|14285|14281|14285|14281|14282|14280|4777
1654808100000|2022-06-09 20:55:00|14280|14280|14290|14282|14290|14289|14280|14275|9148
1654808400000|2022-06-09 21:00:00|14287|14285|14290|14287|14290|14289|14287|14285|7536
1654808700000|2022-06-09 21:05:00|14289|14288|14295|14291|14296|14293|14289|14288|9073
1654809000000|2022-06-09 21:10:00|14294|14292|14305|14304|14308|14304|14294|14292|23889
1654809300000|2022-06-09 21:15:00|14308|14301|14304|14295|14310|14306|14303|14295|11510
1654809600000|2022-06-09 21:20:00|14300|14296|14297|14291|14302|14296|14295|14288|4109
1654809900000|2022-06-09 21:25:00|14296|14290|14305|14295|14305|14295|14292|14286|4155
1654810200000|2022-06-09 21:30:00|14304|14297|14310|14305|14312|14310|14300|14296|6873
1654810500000|2022-06-09 21:35:00|14312|14304|14308|14302|14312|14304|14302|14301|5934
1654810800000|2022-06-09 21:40:00|14307|14303|14311|14306|14312|14306|14304|14301|5234
1654811100000|2022-06-09 21:45:00|14310|14303|14314|14306|14314|14313|14305|14300|9216
1654811400000|2022-06-09 21:50:00|14313|14307|14310|14307|14313|14311|14307|14306|6750
1654811700000|2022-06-09 21:55:00|14307|14306|14306|14303|14307|14306|14305|14303|1322
1654812000000|2022-06-09 22:00:00|14305|14305|14309|14303|14325|14323|14305|14301|17945
1654812300000|2022-06-09 22:05:00|14305|14302|14302|14293|14308|14305|14300|14293|3406
1654812600000|2022-06-09 22:10:00|14301|14294|14297|14287|14302|14300|14296|14287|2243
1654812900000|2022-06-09 22:15:00|14292|14290|14294|14291|14297|14292|14291|14290|2061
1654813200000|2022-06-09 22:20:00|14296|14290|14289|14288|14296|14290|14285|14282|3833
1654813500000|2022-06-09 22:25:00|14290|14293|14289|14283|14297|14293|14288|14283|4508
1654813800000|2022-06-09 22:30:00|14287|14286|14286|14285|14289|14287|14286|14283|1518
1654814100000|2022-06-09 22:35:00|14288|14286|14288|14285|14288|14287|14288|14285|1011
1654814400000|2022-06-09 22:40:00|14290|14286|14290|14285|14290|14286|14290|14285|2400
1654814700000|2022-06-09 22:45:00|14288|14288|14293|14285|14293|14288|14288|14285|3736
1654815000000|2022-06-09 22:50:00|14292|14287|14292|14285|14293|14288|14291|14285|1201
1654815300000|2022-06-09 22:55:00|14290|14287|14290|14286|14290|14287|14290|14286|946
1654815600000|2022-06-09 23:00:00|14289||14288||14289||14288||994
1654815900000|2022-06-09 23:05:00|14289|14287|14288|14286|14289|14287|14288|14285|1828
1654816200000|2022-06-09 23:10:00|14286|14285|14288|14284|14288|14286|14286|14281|1007
1654816500000|2022-06-09 23:15:00|14287|14283|14284|14276|14288|14283|14284|14275|3320
1654816800000|2022-06-09 23:20:00|14282|14281|14287|14283|14288|14285|14281|14275|4846
1654817100000|2022-06-09 23:25:00|14292|14282|14300|14284|14300|14290|14290|14282|2521
1654817400000|2022-06-09 23:30:00|14302|14292|14299|14291|14310|14303|14299|14291|7155
1654817700000|2022-06-09 23:35:00|14298|14293|14300|14294|14300|14294|14294|14286|2514
1654818000000|2022-06-09 23:40:00|14297|14295|14304|14297|14307|14300|14297|14294|2941
1654818300000|2022-06-09 23:45:00|14300|14298|14296|14294|14300|14298|14295|14294|1638
1654818600000|2022-06-09 23:50:00|14294|14290|14312|14302|14314|14302|14294|14290|5857
1654818900000|2022-06-09 23:55:00|14311|14300|14303|14300|14312|14307|14302|14294|10026
1654848000000|2022-06-10 08:00:00|14303|14267|14327|14315|14327|14315|14290|14267|4246
1654848300000|2022-06-10 08:05:00|14320|14316|14333|14320|14350|14336|14315|14310|6297
1654848600000|2022-06-10 08:10:00|14332|14317|14338|14326|14340|14336|14329|14317|4089
1654848900000|2022-06-10 08:15:00|14342|14328|14353|14343|14353|14347|14337|14326|2045
1654849200000|2022-06-10 08:20:00|14352|14336|14342|14326|14352|14344|14336|14326|1661
1654849500000|2022-06-10 08:25:00|14338|14327|14351|14338|14353|14345|14338|14326|951
1654849800000|2022-06-10 08:30:00|14349|14335|14340|14331|14353|14338|14335|14330|5018
1654850100000|2022-06-10 08:35:00|14339|14330|14335|14327|14340|14330|14322|14319|10440
1654850400000|2022-06-10 08:40:00|14330|14323|14338|14326|14340|14326|14324|14320|620
1654850700000|2022-06-10 08:45:00|14336|14327|14340|14335|14340|14338|14334|14324|906
1654851000000|2022-06-10 08:50:00|14334|14330|14329|14311|14340|14330|14327|14311|5444
1654851300000|2022-06-10 08:55:00|14331|14312|14304|14298|14334|14316|14301|14298|6816
1654851600000|2022-06-10 09:00:00|14309|14302|14316|14303|14316|14308|14309|14302|3595
1654851900000|2022-06-10 09:05:00|14312|14308|14320|14308|14325|14316|14312|14303|2047
1654852200000|2022-06-10 09:10:00|14325|14309|14332|14316|14340|14338|14316|14307|2038
1654852500000|2022-06-10 09:15:00|14336|14313|14339|14322|14340|14336|14334|14313|985
1654852800000|2022-06-10 09:20:00|14334|14319|14327|14314|14339|14329|14324|14314|516
1654853100000|2022-06-10 09:25:00|14329|14315|14340|14323|14340|14330|14324|14311|284
1654853400000|2022-06-10 09:30:00|14336|14326|14338|14320|14338|14327|14334|14320|113
1654853700000|2022-06-10 09:35:00|14335|14329|14330|14320|14338|14332|14330|14320|681
1654854000000|2022-06-10 09:40:00|14332|14321|14340|14333|14340|14334|14332|14320|843
1654854300000|2022-06-10 09:45:00|14337|14326|14333|14320|14340|14326|14333|14320|661
1654854600000|2022-06-10 09:50:00|14337|14315|14328|14315|14337|14320|14325|14307|618
1654854900000|2022-06-10 09:55:00|14326|14320|14336|14321|14336|14326|14324|14315|1416
1654855200000|2022-06-10 10:00:00|14328|14322|14336|14314|14336|14332|14328|14311|1406
1654855500000|2022-06-10 10:05:00|14334|14322|14331|14316|14337|14330|14323|14309|2231
1654855800000|2022-06-10 10:10:00|14335|14317|14330|14313|14335|14325|14324|14309|452
1654856100000|2022-06-10 10:15:00|14324|14314|14333|14316|14337|14324|14324|14314|653
1654856400000|2022-06-10 10:20:00|14330|14311|14317|14302|14332|14325|14316|14302|829
1654856700000|2022-06-10 10:25:00|14315|14310|14303|14292|14317|14312|14300|14291|4496
1654857000000|2022-06-10 10:30:00|14297|14296|14293|14277|14312|14297|14290|14277|1857
1654857300000|2022-06-10 10:35:00|14292|14276|14307|14287|14307|14288|14280|14276|1078
1654857600000|2022-06-10 10:40:00|14297|14284|14299|14283|14307|14290|14294|14281|260
1654857900000|2022-06-10 10:45:00|14298|14284|14300|14283|14302|14297|14297|14281|984
1654858200000|2022-06-10 10:50:00|14299|14285|14305|14291|14307|14292|14291|14277|319
1654858500000|2022-06-10 10:55:00|14303|14292|14307|14294|14312|14294|14294|14292|1399
1654858800000|2022-06-10 11:00:00|14303|14303|14283|14276|14307|14303|14281|14276|16718
1654859100000|2022-06-10 11:05:00|14289|14278|14299|14289|14300|14296|14279|14275|10858
1654859400000|2022-06-10 11:10:00|14298|14290|14308|14300|14311|14308|14288|14285|12294
1654859700000|2022-06-10 11:15:00|14305|14303|14294|14288|14309|14303|14294|14282|12474
1654860000000|2022-06-10 11:20:00|14292|14285|14286|14284|14300|14291|14286|14284|1837
1654860300000|2022-06-10 11:25:00|14292|14279|14289|14283|14292|14286|14285|14276|2972
1654860600000|2022-06-10 11:30:00|14298|14284|14308|14301|14315|14309|14296|14284|6440
1654860900000|2022-06-10 11:35:00|14307|14302|14308|14301|14326|14317|14302|14300|8686
1654861200000|2022-06-10 11:40:00|14312|14302|14304|14303|14315|14309|14303|14301|7460
1654861500000|2022-06-10 11:45:00|14308|14306|14311|14304|14318|14313|14304|14300|14697
1654861800000|2022-06-10 11:50:00|14307|14303|14297|14295|14310|14306|14297|14291|11869
1654862100000|2022-06-10 11:55:00|14300|14299|14299|14293|14310|14306|14294|14291|7837
1654862400000|2022-06-10 12:00:00|14295|14296|14308|14301|14318|14313|14294|14290|9175
1654862700000|2022-06-10 12:05:00|14307|14304|14315|14310|14317|14311|14306|14302|4341
1654863000000|2022-06-10 12:10:00|14312|14311|14313|14310|14318|14314|14310|14302|7860
1654863300000|2022-06-10 12:15:00|14315|14312|14312|14306|14318|14317|14309|14302|5366
1654863600000|2022-06-10 12:20:00|14311|14307|14312|14308|14314|14312|14305|14302|4687
1654863900000|2022-06-10 12:25:00|14314|14311|14324|14309|14337|14329|14311|14309|24240
1654864200000|2022-06-10 12:30:00|14332|14302|14040|14030|14332|14302|14002|14000|323094
1654864500000|2022-06-10 12:35:00|14033|14025|14095|14090|14100|14093|14006|14000|170660
1654864800000|2022-06-10 12:40:00|14096|14093|14072|14065|14121|14117|14069|14061|99798
1654865100000|2022-06-10 12:45:00|14070|14066|14058|14051|14095|14088|14054|14051|73177
1654865400000|2022-06-10 12:50:00|14057|14053|14034|14030|14061|14053|14004|14002|136835
1654865700000|2022-06-10 12:55:00|14033|14032|14000|13984|14033|14032|13976|13960|181172
1654866000000|2022-06-10 13:00:00|13999|13985|14027|14021|14076|14069|13991|13985|163413
1654866300000|2022-06-10 13:05:00|14028|14025|14011|14006|14035|14034|14009|14003|55111
1654866600000|2022-06-10 13:10:00|14008|14008|14004|14002|14034|14026|14001|14000|41621
1654866900000|2022-06-10 13:15:00|14003|14000|13989|13986|14023|14014|13987|13986|45633
1654867200000|2022-06-10 13:20:00|13990|13987|13955|13945|14000|13998|13940|13930|101789
1654867500000|2022-06-10 13:25:00|13976|13946|14027|14023|14035|14034|13976|13946|144026
1654867800000|2022-06-10 13:30:00|14035|14028|13954|13952|14077|14076|13951|13950|1377499
1654868100000|2022-06-10 13:35:00|13955|13953|13969|13968|14039|14038|13901|13900|1165917
1654868400000|2022-06-10 13:40:00|13970|13969|13988|13987|13995|13993|13942|13941|716051
1654868700000|2022-06-10 13:45:00|13989|13988|13902|13900|14014|14013|13889|13888|821633
1654869000000|2022-06-10 13:50:00|13903|13901|13874|13872|13914|13913|13858|13857|609401
1654869300000|2022-06-10 13:55:00|13872|13871|13849|13848|13877|13875|13833|13832|594676
1654869600000|2022-06-10 14:00:00|13850|13835|13819|13818|13850|13838|13791|13790|1017444
1654869900000|2022-06-10 14:05:00|13818|13817|13807|13806|13845|13844|13801|13800|566093
1654870200000|2022-06-10 14:10:00|13808|13807|13818|13816|13825|13824|13782|13781|577672
1654870500000|2022-06-10 14:15:00|13816|13817|13805|13804|13824|13823|13792|13790|358946
1654870800000|2022-06-10 14:20:00|13806|13805|13757|13755|13813|13812|13746|13745|571132
1654871100000|2022-06-10 14:25:00|13755|13754|13749|13748|13801|13800|13747|13746|520165
1654871400000|2022-06-10 14:30:00|13748|13747|13781|13780|13794|13793|13740|13738|418904
1654871700000|2022-06-10 14:35:00|13782|13779|13819|13818|13825|13824|13773|13772|918050
1654872000000|2022-06-10 14:40:00|13817|13816|13824|13822|13834|13833|13790|13789|458916
1654872300000|2022-06-10 14:45:00|13826|13825|13798|13797|13839|13838|13785|13783|455645
1654872600000|2022-06-10 14:50:00|13797|13796|13816|13814|13854|13853|13795|13794|455112
1654872900000|2022-06-10 14:55:00|13817|13815|13765|13764|13825|13823|13765|13764|394163
1654873200000|2022-06-10 15:00:00|13764|13763|13774|13772|13788|13787|13758|13757|303664
1654873500000|2022-06-10 15:05:00|13773|13773|13765|13764|13774|13773|13748|13746|445850
1654873800000|2022-06-10 15:10:00|13764|13763|13752|13751|13781|13780|13748|13747|368403
1654874100000|2022-06-10 15:15:00|13751|13750|13789|13788|13791|13790|13745|13744|352999
1654874400000|2022-06-10 15:20:00|13790|13789|13768|13767|13806|13805|13768|13766|314827
1654874700000|2022-06-10 15:25:00|13769|13768|13741|13740|13769|13768|13727|13726|478521
1654875000000|2022-06-10 15:30:00|13742|13741|13749|13748|13754|13753|13734|13733|272570
1654875300000|2022-06-10 15:35:00|13751|13750|13751|13750|13760|13758|13741|13740|321709
1654875600000|2022-06-10 15:40:00|13752|13751|13772|13770|13777|13776|13747|13746|287011
1654875900000|2022-06-10 15:45:00|13771|13771|13738|13737|13785|13784|13737|13736|244421
1654876200000|2022-06-10 15:50:00|13737|13736|13748|13747|13756|13755|13730|13729|206504
1654876500000|2022-06-10 15:55:00|13747|13745|13785|13784|13801|13800|13738|13737|285230
1654876800000|2022-06-10 16:00:00|13787|13785|13779|13778|13800|13799|13776|13775|208867
1654877100000|2022-06-10 16:05:00|13778|13777|13784|13783|13807|13806|13776|13775|415101
1654877400000|2022-06-10 16:10:00|13783|13782|13751|13751|13785|13784|13749|13747|270845
1654877700000|2022-06-10 16:15:00|13750|13750|13761|13760|13767|13765|13746|13745|165143
1654878000000|2022-06-10 16:20:00|13762|13761|13772|13771|13782|13781|13759|13758|244066
1654878300000|2022-06-10 16:25:00|13771|13770|13799|13798|13800|13799|13766|13765|256355
1654878600000|2022-06-10 16:30:00|13798|13797|13787|13786|13812|13811|13778|13777|293773
1654878900000|2022-06-10 16:35:00|13783|13781|13790|13788|13798|13797|13779|13778|180767
1654879200000|2022-06-10 16:40:00|13789|13789|13797|13795|13820|13819|13780|13779|294734
1654879500000|2022-06-10 16:45:00|13798|13797|13781|13779|13806|13805|13775|13774|188906
1654879800000|2022-06-10 16:50:00|13780|13778|13765|13765|13781|13780|13759|13757|366068
1654880100000|2022-06-10 16:55:00|13766|13764|13778|13777|13786|13785|13761|13760|162191
1654880400000|2022-06-10 17:00:00|13777|13776|13776|13775|13786|13785|13762|13760|194402
1654880700000|2022-06-10 17:05:00|13775|13773|13772|13771|13777|13776|13755|13754|166647
1654881000000|2022-06-10 17:10:00|13773|13772|13760|13759|13776|13775|13746|13745|218098
1654881300000|2022-06-10 17:15:00|13759|13758|13787|13785|13788|13787|13754|13753|166794
1654881600000|2022-06-10 17:20:00|13788|13786|13786|13785|13794|13793|13777|13775|162758
1654881900000|2022-06-10 17:25:00|13785|13784|13810|13809|13810|13809|13783|13782|396955
1654882200000|2022-06-10 17:30:00|13811|13810|13789|13788|13811|13810|13774|13773|253368
1654882500000|2022-06-10 17:35:00|13790|13789|13826|13825|13827|13826|13790|13789|239748
1654882800000|2022-06-10 17:40:00|13825|13824|13817|13816|13827|13826|13803|13802|233789
1654883100000|2022-06-10 17:45:00|13819|13817|13848|13846|13853|13852|13806|13805|395411
1654883400000|2022-06-10 17:50:00|13849|13847|13833|13832|13874|13873|13831|13830|404898
1654883700000|2022-06-10 17:55:00|13834|13833|13822|13820|13834|13833|13811|13810|219766
1654884000000|2022-06-10 18:00:00|13821|13821|13802|13800|13825|13824|13799|13798|259108
1654884300000|2022-06-10 18:05:00|13801|13799|13807|13806|13818|13817|13798|13797|146709
1654884600000|2022-06-10 18:10:00|13806|13805|13788|13787|13815|13814|13784|13783|175117
1654884900000|2022-06-10 18:15:00|13789|13788|13799|13798|13806|13805|13780|13779|244859
1654885200000|2022-06-10 18:20:00|13800|13799|13817|13816|13824|13822|13800|13799|246643
1654885500000|2022-06-10 18:25:00|13818|13817|13796|13795|13823|13822|13786|13784|284286
1654885800000|2022-06-10 18:30:00|13797|13796|13817|13816|13830|13828|13796|13795|208194
1654886100000|2022-06-10 18:35:00|13816|13815|13817|13816|13831|13830|13804|13803|339985
1654886400000|2022-06-10 18:40:00|13818|13817|13809|13808|13820|13819|13796|13795|240543
1654886700000|2022-06-10 18:45:00|13810|13809|13849|13848|13849|13848|13808|13807|204429
1654887000000|2022-06-10 18:50:00|13848|13847|13854|13853|13854|13853|13827|13826|230313
1654887300000|2022-06-10 18:55:00|13855|13854|13875|13874|13902|13901|13848|13847|512562
1654887600000|2022-06-10 19:00:00|13876|13875|13829|13828|13893|13892|13824|13823|439887
1654887900000|2022-06-10 19:05:00|13828|13827|13821|13820|13834|13833|13813|13811|410946
1654888200000|2022-06-10 19:10:00|13822|13822|13840|13839|13851|13850|13817|13816|246830
1654888500000|2022-06-10 19:15:00|13839|13838|13859|13858|13867|13866|13837|13836|334958
1654888800000|2022-06-10 19:20:00|13860|13859|13869|13868|13869|13868|13815|13814|429974
1654889100000|2022-06-10 19:25:00|13871|13870|13888|13886|13917|13916|13866|13865|635028
1654889400000|2022-06-10 19:30:00|13887|13885|13845|13844|13889|13888|13835|13835|624972
1654889700000|2022-06-10 19:35:00|13844|13843|13860|13859|13890|13889|13838|13837|498319
1654890000000|2022-06-10 19:40:00|13861|13858|13812|13811|13871|13869|13806|13805|603723
1654890300000|2022-06-10 19:45:00|13811|13810|13761|13760|13813|13812|13756|13755|979087
1654890600000|2022-06-10 19:50:00|13760|13758|13767|13766|13798|13796|13746|13744|1702021
1654890900000|2022-06-10 19:55:00|13768|13767|13713|13712|13779|13777|13708|13706|2404287
1654891200000|2022-06-10 20:00:00|13715|13703|13722|13720|13727|13723|13710|13703|83939
1654891500000|2022-06-10 20:05:00|13723|13721|13723|13718|13725|13721|13712|13711|35597
1654891800000|2022-06-10 20:10:00|13724|13723|13728|13723|13729|13727|13720|13718|16918
1654892100000|2022-06-10 20:15:00|13729|13726|13743|13741|13756|13751|13729|13723|29951
1654892400000|2022-06-10 20:20:00|13742|13740|13742|13737|13745|13744|13737|13730|9031
1654892700000|2022-06-10 20:25:00|13740|13735|13745|13737|13749|13746|13737|13732|12901
1654893000000|2022-06-10 20:30:00|13740|13735|13744|13742|13746|13744|13736|13735|14710
1654893300000|2022-06-10 20:35:00|13747|13743|13744|13741|13749|13746|13742|13740|5964
1654893600000|2022-06-10 20:40:00|13743|13740|13740|13735|13744|13740|13738|13734|6725
1654893900000|2022-06-10 20:45:00|13741|13736|13744|13736|13748|13741|13740|13734|6767
1654894200000|2022-06-10 20:50:00|13745|13739|13740|13737|13745|13740|13733|13730|4841
1654894500000|2022-06-10 20:55:00|13738|13738|13737|13734|13748|13741|13737|13734|6204
1655107200000|2022-06-13 08:00:00|13408|13348|13334|13319|13439|13402|13300|13281|59864
1655107500000|2022-06-13 08:05:00|13333|13320|13365|13350|13370|13365|13333|13320|25165
1655107800000|2022-06-13 08:10:00|13369|13353|13326|13321|13374|13366|13322|13320|31126
1655108100000|2022-06-13 08:15:00|13323|13320|13272|13262|13326|13325|13261|13252|43276
1655108400000|2022-06-13 08:20:00|13273|13264|13280|13272|13291|13281|13268|13262|32385
1655108700000|2022-06-13 08:25:00|13273|13268|13297|13291|13320|13299|13270|13268|31869
1655109000000|2022-06-13 08:30:00|13294|13290|13327|13318|13334|13318|13290|13282|27630
1655109300000|2022-06-13 08:35:00|13326|13317|13318|13301|13335|13319|13300|13293|7873
1655109600000|2022-06-13 08:40:00|13310|13304|13317|13308|13327|13321|13306|13297|14656
1655109900000|2022-06-13 08:45:00|13310|13315|13318|13303|13326|13319|13308|13300|3224
1655110200000|2022-06-13 08:50:00|13310|13305|13299|13287|13327|13320|13290|13281|8680
1655110500000|2022-06-13 08:55:00|13296|13293|13297|13281|13305|13302|13289|13281|25607
1655110800000|2022-06-13 09:00:00|13296|13282|13300|13297|13310|13303|13286|13281|19017
1655111100000|2022-06-13 09:05:00|13310|13300|13300|13288|13310|13310|13289|13281|22420
1655111400000|2022-06-13 09:10:00|13307|13290|13300|13296|13309|13300|13296|13281|4284
1655111700000|2022-06-13 09:15:00|13298|13295|13300|13286|13310|13309|13274|13271|23561
1655112000000|2022-06-13 09:20:00|13310|13282|13319|13301|13327|13310|13303|13282|27165
1655112300000|2022-06-13 09:25:00|13321|13308|13304|13282|13321|13309|13297|13282|9779
1655112600000|2022-06-13 09:30:00|13301|13284|13296|13283|13305|13300|13287|13282|13418
1655112900000|2022-06-13 09:35:00|13300|13284|13286|13271|13310|13292|13281|13271|9040
1655113200000|2022-06-13 09:40:00|13287|13279|13280|13260|13300|13291|13265|13255|10360
1655113500000|2022-06-13 09:45:00|13284|13261|13297|13287|13297|13291|13280|13259|10020
1655113800000|2022-06-13 09:50:00|13291|13281|13287|13279|13297|13294|13271|13265|6273
1655114100000|2022-06-13 09:55:00|13289|13280|13309|13303|13312|13310|13287|13280|7062
1655114400000|2022-06-13 10:00:00|13305|13304|13319|13302|13327|13315|13304|13290|7891
1655114700000|2022-06-13 10:05:00|13316|13303|13339|13320|13339|13326|13316|13303|3878
1655115000000|2022-06-13 10:10:00|13338|13326|13350|13337|13350|13342|13330|13320|8445
1655115300000|2022-06-13 10:15:00|13348|13338|13320|13314|13350|13338|13320|13313|8755
1655115600000|2022-06-13 10:20:00|13317|13315|13313|13308|13325|13316|13312|13307|4915
1655115900000|2022-06-13 10:25:00|13312|13302|13318|13303|13325|13321|13301|13300|12342
1655116200000|2022-06-13 10:30:00|13315|13307|13369|13346|13380|13356|13299|13287|24000
1655116500000|2022-06-13 10:35:00|13368|13350|13339|13328|13368|13355|13339|13323|7146
1655116800000|2022-06-13 10:40:00|13343|13324|13365|13346|13369|13356|13338|13324|8071
1655117100000|2022-06-13 10:45:00|13364|13347|13339|13317|13365|13360|13330|13315|3252
1655117400000|2022-06-13 10:50:00|13329|13312|13348|13335|13355|13339|13325|13312|4283
1655117700000|2022-06-13 10:55:00|13349|13347|13348|13334|13354|13348|13338|13319|8426
1655118000000|2022-06-13 11:00:00|13349|13341|13365|13360|13380|13373|13335|13334|58309
1655118300000|2022-06-13 11:05:00|13372|13355|13335|13323|13375|13367|13326|13322|26947
1655118600000|2022-06-13 11:10:00|13334|13326|13300|13293|13338|13326|13297|13290|67800
1655118900000|2022-06-13 11:15:00|13296|13298|13295|13290|13328|13323|13295|13290|48564
1655119200000|2022-06-13 11:20:00|13299|13288|13290|13281|13300|13299|13277|13276|39926
1655119500000|2022-06-13 11:25:00|13289|13286|13317|13313|13324|13317|13283|13281|34612
1655119800000|2022-06-13 11:30:00|13321|13317|13307|13300|13325|13323|13307|13300|17111
1655120100000|2022-06-13 11:35:00|13308|13295|13320|13310|13325|13321|13298|13292|29916
1655120400000|2022-06-13 11:40:00|13319|13301|13286|13285|13319|13312|13285|13282|24843
1655120700000|2022-06-13 11:45:00|13290|13287|13269|13265|13297|13294|13268|13265|76309
1655121000000|2022-06-13 11:50:00|13271|13266|13283|13275|13285|13285|13254|13251|47479
1655121300000|2022-06-13 11:55:00|13280|13274|13270|13260|13283|13280|13258|13255|44844
1655121600000|2022-06-13 12:00:00|13269|13268|13294|13293|13313|13311|13269|13268|49842
1655121900000|2022-06-13 12:05:00|13293|13292|13306|13300|13311|13310|13285|13280|30962
1655122200000|2022-06-13 12:10:00|13303|13294|13325|13324|13334|13330|13298|13294|47620
1655122500000|2022-06-13 12:15:00|13328|13322|13322|13310|13345|13340|13303|13300|45737
1655122800000|2022-06-13 12:20:00|13325|13313|13326|13320|13333|13330|13320|13310|43312
1655123100000|2022-06-13 12:25:00|13327|13324|13329|13323|13338|13333|13317|13313|22952
1655123400000|2022-06-13 12:30:00|13327|13322|13310|13307|13349|13344|13310|13304|39704
1655123700000|2022-06-13 12:35:00|13312|13308|13322|13318|13325|13320|13290|13280|77589
1655124000000|2022-06-13 12:40:00|13324|13319|13310|13307|13334|13332|13305|13302|25080
1655124300000|2022-06-13 12:45:00|13308|13309|13309|13304|13333|13327|13299|13295|27588
1655124600000|2022-06-13 12:50:00|13310|13306|13313|13308|13332|13325|13307|13302|22171
1655124900000|2022-06-13 12:55:00|13314|13312|13310|13307|13333|13329|13310|13307|56366
1655125200000|2022-06-13 13:00:00|13311|13309|13313|13309|13320|13314|13294|13291|48406
1655125500000|2022-06-13 13:05:00|13316|13311|13315|13311|13329|13326|13306|13303|40124
1655125800000|2022-06-13 13:10:00|13312|13312|13349|13346|13349|13346|13312|13312|41850
1655126100000|2022-06-13 13:15:00|13350|13348|13319|13315|13350|13349|13304|13300|54893
1655126400000|2022-06-13 13:20:00|13324|13316|13322|13315|13329|13321|13300|13298|65278
1655126700000|2022-06-13 13:25:00|13308|13317|13290|13286|13308|13317|13265|13262|168311
1655127000000|2022-06-13 13:30:00|13298|13287|13309|13307|13397|13395|13265|13263|3654593
1655127300000|2022-06-13 13:35:00|13310|13308|13348|13345|13402|13401|13260|13258|1729242
1655127600000|2022-06-13 13:40:00|13347|13344|13414|13411|13431|13429|13312|13310|1049265
1655127900000|2022-06-13 13:45:00|13412|13410|13337|13336|13433|13432|13331|13330|816750
1655128200000|2022-06-13 13:50:00|13338|13337|13398|13397|13420|13419|13319|13317|834744
1655128500000|2022-06-13 13:55:00|13397|13395|13460|13460|13466|13465|13389|13388|850644
1655128800000|2022-06-13 14:00:00|13461|13459|13452|13451|13520|13519|13403|13401|965894
1655129100000|2022-06-13 14:05:00|13451|13449|13412|13411|13478|13476|13406|13405|676406
1655129400000|2022-06-13 14:10:00|13413|13412|13351|13350|13433|13431|13338|13337|789405
1655129700000|2022-06-13 14:15:00|13352|13351|13311|13310|13354|13352|13291|13290|606715
1655130000000|2022-06-13 14:20:00|13313|13311|13281|13280|13346|13345|13279|13278|638393
1655130300000|2022-06-13 14:25:00|13280|13279|13286|13285|13291|13290|13257|13256|674309
1655130600000|2022-06-13 14:30:00|13287|13286|13346|13344|13352|13351|13275|13274|674719
1655130900000|2022-06-13 14:35:00|13345|13343|13378|13376|13406|13404|13338|13337|708963
1655131200000|2022-06-13 14:40:00|13375|13374|13334|13333|13381|13380|13318|13316|561693
1655131500000|2022-06-13 14:45:00|13335|13334|13309|13308|13347|13346|13302|13301|386134
1655131800000|2022-06-13 14:50:00|13308|13307|13331|13329|13340|13339|13281|13280|441443
1655132100000|2022-06-13 14:55:00|13330|13330|13308|13307|13343|13342|13308|13306|348577
1655132400000|2022-06-13 15:00:00|13307|13306|13281|13280|13317|13316|13272|13271|444644
1655132700000|2022-06-13 15:05:00|13282|13281|13300|13299|13310|13309|13276|13274|372086
1655133000000|2022-06-13 15:10:00|13299|13298|13321|13320|13339|13337|13267|13266|469254
1655133300000|2022-06-13 15:15:00|13320|13319|13376|13375|13387|13386|13313|13312|460420
1655133600000|2022-06-13 15:20:00|13375|13374|13438|13437|13440|13439|13368|13367|706954
1655133900000|2022-06-13 15:25:00|13439|13438|13416|13414|13453|13452|13406|13405|645706
1655134200000|2022-06-13 15:30:00|13415|13413|13394|13393|13434|13433|13386|13384|454319
1655134500000|2022-06-13 15:35:00|13393|13391|13428|13426|13440|13439|13391|13390|373031
1655134800000|2022-06-13 15:40:00|13429|13428|13431|13429|13448|13447|13403|13401|391864
1655135100000|2022-06-13 15:45:00|13432|13431|13403|13401|13436|13435|13374|13373|358377
1655135400000|2022-06-13 15:50:00|13402|13400|13352|13350|13426|13425|13345|13344|495923
1655135700000|2022-06-13 15:55:00|13351|13352|13373|13373|13382|13381|13348|13347|312317
1655136000000|2022-06-13 16:00:00|13374|13372|13384|13383|13405|13403|13356|13355|342863
1655136300000|2022-06-13 16:05:00|13385|13382|13386|13384|13418|13416|13352|13351|326082
1655136600000|2022-06-13 16:10:00|13384|13383|13400|13398|13440|13439|13369|13367|374291
1655136900000|2022-06-13 16:15:00|13401|13399|13404|13403|13431|13430|13383|13382|197546
1655137200000|2022-06-13 16:20:00|13407|13405|13402|13400|13427|13426|13391|13390|335462
1655137500000|2022-06-13 16:25:00|13403|13401|13419|13417|13428|13426|13400|13399|238433
1655137800000|2022-06-13 16:30:00|13417|13416|13466|13464|13474|13473|13401|13400|426012
1655138100000|2022-06-13 16:35:00|13465|13463|13501|13500|13506|13505|13460|13459|421979
1655138400000|2022-06-13 16:40:00|13500|13498|13439|13438|13504|13503|13436|13435|325222
1655138700000|2022-06-13 16:45:00|13440|13439|13430|13429|13451|13450|13423|13422|247500
1655139000000|2022-06-13 16:50:00|13431|13430|13398|13397|13441|13440|13396|13395|229109
1655139300000|2022-06-13 16:55:00|13397|13396|13373|13372|13406|13405|13368|13367|267491
1655139600000|2022-06-13 17:00:00|13374|13373|13352|13350|13374|13373|13348|13347|237180
1655139900000|2022-06-13 17:05:00|13351|13349|13364|13363|13364|13363|13338|13337|320067
1655140200000|2022-06-13 17:10:00|13363|13362|13366|13365|13370|13369|13346|13345|229619
1655140500000|2022-06-13 17:15:00|13365|13364|13364|13362|13375|13374|13351|13350|217597
1655140800000|2022-06-13 17:20:00|13365|13364|13350|13348|13365|13364|13334|13333|244325
1655141100000|2022-06-13 17:25:00|13352|13349|13331|13329|13356|13354|13315|13314|304799
1655141400000|2022-06-13 17:30:00|13332|13331|13320|13319|13348|13347|13317|13316|212964
1655141700000|2022-06-13 17:35:00|13319|13318|13351|13350|13355|13354|13317|13316|197803
1655142000000|2022-06-13 17:40:00|13350|13349|13403|13402|13405|13404|13347|13346|305634
1655142300000|2022-06-13 17:45:00|13404|13403|13424|13422|13424|13423|13394|13393|258495
1655142600000|2022-06-13 17:50:00|13423|13423|13406|13405|13427|13426|13396|13395|296227
1655142900000|2022-06-13 17:55:00|13407|13406|13424|13423|13432|13431|13407|13406|247570
1655143200000|2022-06-13 18:00:00|13423|13422|13383|13381|13426|13425|13381|13380|346332
1655143500000|2022-06-13 18:05:00|13385|13382|13353|13352|13389|13388|13353|13352|232006
1655143800000|2022-06-13 18:10:00|13352|13351|13332|13330|13360|13359|13329|13328|272744
1655144100000|2022-06-13 18:15:00|13331|13329|13354|13353|13357|13356|13327|13326|228961
1655144400000|2022-06-13 18:20:00|13355|13354|13354|13352|13375|13374|13350|13349|286503
1655144700000|2022-06-13 18:25:00|13353|13353|13338|13337|13367|13365|13337|13336|313405
1655145000000|2022-06-13 18:30:00|13336|13335|13319|13318|13345|13344|13289|13288|528621
1655145300000|2022-06-13 18:35:00|13320|13319|13340|13340|13357|13356|13313|13312|364193
1655145600000|2022-06-13 18:40:00|13341|13339|13339|13338|13363|13362|13323|13322|325983
1655145900000|2022-06-13 18:45:00|13340|13339|13320|13319|13350|13349|13305|13305|331202
1655146200000|2022-06-13 18:50:00|13319|13318|13309|13308|13324|13323|13300|13299|281033
1655146500000|2022-06-13 18:55:00|13308|13307|13274|13273|13308|13307|13272|13271|386782
1655146800000|2022-06-13 19:00:00|13275|13274|13280|13279|13297|13296|13257|13256|546190
1655147100000|2022-06-13 19:05:00|13278|13277|13245|13244|13295|13294|13243|13242|725947
1655147400000|2022-06-13 19:10:00|13246|13245|13238|13237|13248|13247|13222|13221|667743
1655147700000|2022-06-13 19:15:00|13237|13235|13265|13263|13332|13331|13207|13206|1523397
1655148000000|2022-06-13 19:20:00|13264|13262|13247|13246|13292|13290|13244|13243|758017
1655148300000|2022-06-13 19:25:00|13246|13245|13231|13230|13260|13259|13229|13228|561575
1655148600000|2022-06-13 19:30:00|13230|13229|13220|13219|13245|13244|13206|13205|751951
1655148900000|2022-06-13 19:35:00|13219|13218|13207|13206|13258|13257|13191|13190|988742
1655149200000|2022-06-13 19:40:00|13208|13207|13203|13202|13226|13225|13199|13198|715009
1655149500000|2022-06-13 19:45:00|13204|13203|13200|13198|13231|13230|13187|13186|960286
1655149800000|2022-06-13 19:50:00|13199|13199|13192|13191|13207|13205|13145|13144|1894254
1655150100000|2022-06-13 19:55:00|13191|13190|13190|13189|13229|13228|13178|13177|2954253
1655150400000|2022-06-13 20:00:00|13189|13188|13217|13212|13230|13227|13189|13183|11614943
1655150700000|2022-06-13 20:05:00|13218|13214|13240|13237|13248|13241|13218|13212|45827
1655151000000|2022-06-13 20:10:00|13242|13239|13246|13235|13258|13257|13238|13231|48223
1655151300000|2022-06-13 20:15:00|13243|13240|13240|13236|13253|13251|13239|13234|25970
1655151600000|2022-06-13 20:20:00|13239|13234|13225|13221|13240|13235|13225|13221|11006
1655151900000|2022-06-13 20:25:00|13222|13220|13239|13230|13239|13230|13215|13207|23614
1655152200000|2022-06-13 20:30:00|13235|13225|13235|13225|13240|13238|13235|13225|10465
1655152500000|2022-06-13 20:35:00|13234|13229|13253|13235|13253|13241|13230|13225|26425
1655152800000|2022-06-13 20:40:00|13254|13242|13256|13254|13262|13260|13246|13240|13463
1655153100000|2022-06-13 20:45:00|13255|13252|13255|13244|13262|13253|13247|13240|8658
1655153400000|2022-06-13 20:50:00|13253|13245|13245|13240|13255|13245|13244|13240|3781
1655153700000|2022-06-13 20:55:00|13240|13235|13248|13239|13249|13242|13240|13235|3943
1655154000000|2022-06-13 21:00:00|13245|13240|13243|13240|13245|13240|13240|13231|3785
1655154300000|2022-06-13 21:05:00|13245|13241|13247|13235|13248|13242|13237|13231|5845
1655154600000|2022-06-13 21:10:00|13244|13236|13245|13236|13247|13243|13236|13235|5005
1655154900000|2022-06-13 21:15:00|13246|13237|13236|13225|13247|13242|13232|13225|6339
1655155200000|2022-06-13 21:20:00|13234|13231|13245|13240|13248|13243|13234|13225|12670
1655155500000|2022-06-13 21:25:00|13244|13227|13248|13238|13248|13243|13240|13227|6804
1655155800000|2022-06-13 21:30:00|13250|13239|13251|13244|13252|13250|13245|13239|8808
1655156100000|2022-06-13 21:35:00|13252|13245|13252|13244|13252|13246|13248|13242|2924
1655156400000|2022-06-13 21:40:00|13250|13245|13250|13244|13252|13250|13248|13240|3340
1655156700000|2022-06-13 21:45:00|13249|13245|13245|13240|13250|13245|13245|13240|1549
1655157000000|2022-06-13 21:50:00|13247|13239|13244|13239|13247|13240|13242|13239|1909
1655157300000|2022-06-13 21:55:00|13242|13238|13240|13232|13242|13238|13235|13232|2400
1655157600000|2022-06-13 22:00:00|13245|13233|13268|13265|13284|13270|13245|13233|10385
1655157900000|2022-06-13 22:05:00|13265|13262|13278|13272|13278|13273|13262|13251|4587
1655158200000|2022-06-13 22:10:00|13274|13270|13278|13271|13279|13274|13272|13270|8309
1655158500000|2022-06-13 22:15:00|13271|13270|13275|13260|13276|13273|13265|13251|10356
1655158800000|2022-06-13 22:20:00|13272|13265|13290|13280|13290|13280|13272|13265|17768
1655159100000|2022-06-13 22:25:00|13280|13278|13279|13276|13290|13282|13269|13268|6272
1655159400000|2022-06-13 22:30:00|13278|13275|13273|13251|13280|13275|13273|13251|2980
1655159700000|2022-06-13 22:35:00|13258|13252|13270|13262|13273|13262|13258|13249|5933
1655160000000|2022-06-13 22:40:00|13269|13263|13270|13258|13270|13265|13267|13250|2704
1655160300000|2022-06-13 22:45:00|13269|13261|13269|13260|13269|13261|13264|13258|1458
1655160600000|2022-06-13 22:50:00|13268|13250|13265|13253|13268|13260|13260|13250|5831
1655160900000|2022-06-13 22:55:00|13263|13259|13255|13245|13265|13263|13250|13245|14145
1655161200000|2022-06-13 23:00:00|13250|13250|13249|13245|13260|13250|13246|13245|10398
1655161500000|2022-06-13 23:05:00|13250|13247|13252|13249|13252|13250|13250|13247|739
1655161800000|2022-06-13 23:10:00|13251|13247|13244|13242|13251|13247|13242|13240|3725
1655162100000|2022-06-13 23:15:00|13242|13240|13237|13225|13242|13240|13230|13225|5226
1655162400000|2022-06-13 23:20:00|13236|13226|13233|13225|13236|13228|13233|13225|4622
1655162700000|2022-06-13 23:25:00|13230|13226|13230|13226|13230|13226|13226|13226|4192
1655163000000|2022-06-13 23:30:00|13229|13225|13230|13225|13240|13230|13228|13225|6131
1655163300000|2022-06-13 23:35:00|13235|13230|13218|13213|13235|13230|13218|13205|20840
1655163600000|2022-06-13 23:40:00|13214|13211|13206|13205|13225|13213|13206|13205|12500
1655163900000|2022-06-13 23:45:00|13205|13202|13225|13210|13225|13211|13205|13201|8784
1655164200000|2022-06-13 23:50:00|13220|13215|13219|13207|13225|13218|13210|13207|3246
1655164500000|2022-06-13 23:55:00|13216|13208|13240|13225|13244|13240|13210|13208|11576
1655193600000|2022-06-14 08:00:00|13384|13353|13365|13355|13388|13370|13356|13333|12104
1655193900000|2022-06-14 08:05:00|13364|13351|13359|13348|13364|13358|13346|13345|6651
1655194200000|2022-06-14 08:10:00|13358|13350|13359|13350|13365|13361|13353|13350|6387
1655194500000|2022-06-14 08:15:00|13360|13352|13354|13348|13361|13357|13350|13348|2704
1655194800000|2022-06-14 08:20:00|13353|13351|13360|13351|13361|13360|13353|13348|5481
1655195100000|2022-06-14 08:25:00|13359|13352|13371|13365|13380|13370|13359|13352|9228
1655195400000|2022-06-14 08:30:00|13372|13361|13380|13364|13380|13370|13365|13355|6455
1655195700000|2022-06-14 08:35:00|13373|13366|13368|13360|13373|13370|13368|13360|1385
1655196000000|2022-06-14 08:40:00|13366|13351|13362|13351|13368|13355|13355|13350|5183
1655196300000|2022-06-14 08:45:00|13363|13352|13341|13333|13370|13354|13341|13331|5142
1655196600000|2022-06-14 08:50:00|13345|13337|13336|13326|13345|13337|13336|13326|2697
1655196900000|2022-06-14 08:55:00|13335|13322|13315|13306|13339|13328|13310|13300|5770
1655197200000|2022-06-14 09:00:00|13323|13315|13338|13317|13339|13322|13311|13306|4797
1655197500000|2022-06-14 09:05:00|13337|13315|13330|13314|13338|13324|13320|13300|3517
1655197800000|2022-06-14 09:10:00|13333|13315|13309|13305|13334|13320|13309|13303|3561
1655198100000|2022-06-14 09:15:00|13307|13306|13328|13308|13328|13309|13304|13301|1874
1655198400000|2022-06-14 09:20:00|13326|13306|13338|13321|13340|13330|13326|13306|1692
1655198700000|2022-06-14 09:25:00|13336|13320|13313|13300|13336|13320|13313|13300|2377
1655199000000|2022-06-14 09:30:00|13317|13302|13300|13287|13321|13304|13300|13287|4826
1655199300000|2022-06-14 09:35:00|13309|13288|13326|13308|13330|13312|13306|13286|701
1655199600000|2022-06-14 09:40:00|13324|13305|13322|13306|13336|13315|13321|13302|589
1655199900000|2022-06-14 09:45:00|13320|13302|13330|13318|13330|13318|13320|13302|268
1655200200000|2022-06-14 09:50:00|13329|13320|13330|13313|13332|13320|13318|13310|1522
1655200500000|2022-06-14 09:55:00|13329|13312|13315|13301|13332|13315|13310|13300|1702
1655200800000|2022-06-14 10:00:00|13314|13300|13269|13254|13314|13300|13256|13250|9344
1655201100000|2022-06-14 10:05:00|13268|13255|13289|13265|13294|13280|13258|13254|1975
1655201400000|2022-06-14 10:10:00|13292|13267|13280|13263|13295|13287|13277|13261|876
1655201700000|2022-06-14 10:15:00|13277|13265|13273|13250|13278|13265|13250|13240|4059
1655202000000|2022-06-14 10:20:00|13250|13240|13281|13260|13295|13264|13250|13240|6226
1655202300000|2022-06-14 10:25:00|13286|13261|13261|13250|13287|13262|13261|13250|1642
1655202600000|2022-06-14 10:30:00|13273|13252|13292|13276|13299|13284|13260|13252|5149
1655202900000|2022-06-14 10:35:00|13296|13277|13283|13273|13298|13290|13283|13273|1328
1655203200000|2022-06-14 10:40:00|13280|13280|13295|13284|13295|13285|13280|13273|1857
1655203500000|2022-06-14 10:45:00|13299|13285|13315|13299|13329|13326|13299|13285|6454
1655203800000|2022-06-14 10:50:00|13318|13300|13315|13302|13325|13310|13309|13300|1411
1655204100000|2022-06-14 10:55:00|13310|13298|13302|13281|13313|13298|13299|13274|628
1655204400000|2022-06-14 11:00:00|13299|13287|13275|13271|13302|13300|13265|13260|20709
1655204700000|2022-06-14 11:05:00|13274|13270|13261|13254|13275|13271|13255|13251|10492
1655205000000|2022-06-14 11:10:00|13254|13252|13274|13265|13275|13272|13254|13252|11650
1655205300000|2022-06-14 11:15:00|13275|13270|13270|13266|13279|13275|13270|13265|5484
1655205600000|2022-06-14 11:20:00|13275|13270|13284|13272|13288|13280|13275|13266|4976
1655205900000|2022-06-14 11:25:00|13285|13271|13275|13270|13285|13281|13274|13270|2000
1655206200000|2022-06-14 11:30:00|13280|13263|13269|13262|13280|13276|13269|13261|6369
1655206500000|2022-06-14 11:35:00|13268|13261|13260|13254|13268|13262|13255|13251|8930
1655206800000|2022-06-14 11:40:00|13267|13258|13256|13247|13267|13258|13249|13245|13382
1655207100000|2022-06-14 11:45:00|13255|13245|13262|13257|13265|13259|13237|13235|26047
1655207400000|2022-06-14 11:50:00|13260|13250|13241|13238|13262|13260|13241|13235|7102
1655207700000|2022-06-14 11:55:00|13240|13239|13242|13236|13253|13247|13236|13230|10261
1655208000000|2022-06-14 12:00:00|13243|13239|13268|13262|13289|13278|13243|13239|14339
1655208300000|2022-06-14 12:05:00|13265|13266|13264|13250|13276|13271|13264|13250|10558
1655208600000|2022-06-14 12:10:00|13256|13255|13257|13251|13264|13256|13250|13243|6238
1655208900000|2022-06-14 12:15:00|13260|13255|13263|13256|13270|13269|13254|13253|10140
1655209200000|2022-06-14 12:20:00|13261|13259|13280|13276|13280|13278|13260|13256|10841
1655209500000|2022-06-14 12:25:00|13278|13277|13289|13274|13294|13285|13270|13268|11176
1655209800000|2022-06-14 12:30:00|13294|13275|13338|13333|13348|13338|13290|13275|36011
1655210100000|2022-06-14 12:35:00|13340|13337|13329|13326|13347|13341|13316|13312|20535
1655210400000|2022-06-14 12:40:00|13330|13328|13366|13364|13379|13378|13330|13328|48458
1655210700000|2022-06-14 12:45:00|13364|13362|13328|13325|13369|13362|13326|13320|64102
1655211000000|2022-06-14 12:50:00|13326|13316|13326|13320|13339|13333|13317|13316|24184
1655211300000|2022-06-14 12:55:00|13325|13321|13324|13316|13342|13336|13323|13316|26896
1655211600000|2022-06-14 13:00:00|13323|13321|13336|13332|13343|13340|13310|13305|25404
1655211900000|2022-06-14 13:05:00|13334|13328|13319|13316|13336|13332|13306|13303|26181
1655212200000|2022-06-14 13:10:00|13318|13314|13330|13328|13337|13334|13311|13308|32351
1655212500000|2022-06-14 13:15:00|13331|13329|13359|13358|13375|13371|13331|13329|48193
1655212800000|2022-06-14 13:20:00|13360|13360|13379|13374|13379|13375|13354|13350|36787
1655213100000|2022-06-14 13:25:00|13372|13358|13311|13293|13372|13361|13288|13281|190626
1655213400000|2022-06-14 13:30:00|13315|13308|13239|13237|13322|13320|13238|13236|1021539
1655213700000|2022-06-14 13:35:00|13238|13236|13206|13204|13252|13250|13201|13200|710899
1655214000000|2022-06-14 13:40:00|13208|13207|13155|13154|13211|13210|13155|13154|702816
1655214300000|2022-06-14 13:45:00|13154|13153|13210|13208|13233|13232|13154|13152|923097
1655214600000|2022-06-14 13:50:00|13212|13211|13283|13282|13285|13284|13176|13175|648398
1655214900000|2022-06-14 13:55:00|13282|13281|13311|13309|13319|13318|13258|13257|583673
1655215200000|2022-06-14 14:00:00|13310|13307|13264|13263|13326|13325|13264|13263|691702
1655215500000|2022-06-14 14:05:00|13263|13262|13247|13247|13313|13312|13234|13233|601975
1655215800000|2022-06-14 14:10:00|13248|13246|13211|13209|13269|13268|13199|13198|446146
1655216100000|2022-06-14 14:15:00|13210|13207|13219|13218|13244|13243|13188|13187|470706
1655216400000|2022-06-14 14:20:00|13218|13216|13216|13215|13233|13232|13188|13187|509818
1655216700000|2022-06-14 14:25:00|13219|13217|13193|13192|13239|13238|13192|13191|430284
1655217000000|2022-06-14 14:30:00|13195|13194|13213|13211|13225|13224|13170|13169|457555
1655217300000|2022-06-14 14:35:00|13214|13212|13211|13210|13230|13229|13193|13192|289438
1655217600000|2022-06-14 14:40:00|13203|13202|13175|13174|13218|13217|13149|13148|447233
1655217900000|2022-06-14 14:45:00|13176|13175|13271|13270|13271|13270|13164|13163|532427
1655218200000|2022-06-14 14:50:00|13272|13271|13255|13254|13285|13284|13246|13246|368441
1655218500000|2022-06-14 14:55:00|13254|13253|13259|13258|13273|13272|13246|13244|255511
1655218800000|2022-06-14 15:00:00|13258|13257|13253|13252|13277|13276|13242|13241|433829
1655219100000|2022-06-14 15:05:00|13254|13253|13198|13197|13254|13253|13191|13190|387910
1655219400000|2022-06-14 15:10:00|13197|13196|13202|13201|13213|13212|13193|13192|375246
1655219700000|2022-06-14 15:15:00|13201|13200|13217|13216|13219|13218|13184|13183|420128
1655220000000|2022-06-14 15:20:00|13216|13215|13245|13244|13247|13246|13193|13192|327486
1655220300000|2022-06-14 15:25:00|13244|13243|13228|13227|13253|13252|13220|13219|260296
1655220600000|2022-06-14 15:30:00|13229|13226|13253|13252|13259|13258|13202|13201|312574
1655220900000|2022-06-14 15:35:00|13254|13251|13246|13244|13275|13274|13229|13228|300061
1655221200000|2022-06-14 15:40:00|13245|13245|13278|13276|13281|13280|13236|13235|300186
1655221500000|2022-06-14 15:45:00|13277|13277|13252|13250|13286|13285|13248|13247|251667
1655221800000|2022-06-14 15:50:00|13251|13251|13263|13262|13271|13270|13236|13235|249427
1655222100000|2022-06-14 15:55:00|13265|13263|13282|13281|13296|13295|13259|13258|249969
1655222400000|2022-06-14 16:00:00|13284|13282|13229|13228|13284|13283|13226|13225|301892
1655222700000|2022-06-14 16:05:00|13228|13227|13221|13221|13232|13231|13214|13214|193427
1655223000000|2022-06-14 16:10:00|13222|13222|13205|13204|13241|13240|13203|13202|176435
1655223300000|2022-06-14 16:15:00|13206|13203|13241|13240|13250|13248|13192|13191|318680
1655223600000|2022-06-14 16:20:00|13244|13243|13237|13236|13256|13255|13226|13225|184690
1655223900000|2022-06-14 16:25:00|13238|13237|13232|13230|13238|13237|13218|13217|144777
1655224200000|2022-06-14 16:30:00|13233|13231|13214|13213|13238|13237|13209|13208|274995
1655224500000|2022-06-14 16:35:00|13213|13212|13210|13209|13225|13224|13196|13195|258245
1655224800000|2022-06-14 16:40:00|13209|13208|13215|13214|13230|13229|13199|13198|161148
1655225100000|2022-06-14 16:45:00|13214|13213|13235|13234|13236|13235|13211|13210|201245
1655225400000|2022-06-14 16:50:00|13234|13233|13238|13237|13244|13243|13219|13218|242964
1655225700000|2022-06-14 16:55:00|13239|13238|13251|13250|13255|13254|13235|13234|240127
1655226000000|2022-06-14 17:00:00|13250|13249|13251|13250|13266|13265|13231|13230|209311
1655226300000|2022-06-14 17:05:00|13250|13249|13295|13294|13299|13298|13243|13242|315118
1655226600000|2022-06-14 17:10:00|13294|13293|13293|13292|13305|13304|13280|13280|374271
1655226900000|2022-06-14 17:15:00|13294|13293|13361|13360|13368|13367|13292|13291|510427
1655227200000|2022-06-14 17:20:00|13362|13361|13367|13366|13389|13388|13350|13349|379152
1655227500000|2022-06-14 17:25:00|13366|13365|13326|13325|13366|13365|13326|13325|283160
1655227800000|2022-06-14 17:30:00|13327|13326|13304|13302|13337|13335|13302|13301|285675
1655228100000|2022-06-14 17:35:00|13303|13301|13274|13273|13309|13308|13271|13270|211945
1655228400000|2022-06-14 17:40:00|13272|13271|13244|13243|13276|13275|13236|13235|255433
1655228700000|2022-06-14 17:45:00|13245|13244|13238|13237|13258|13257|13229|13228|240723
1655229000000|2022-06-14 17:50:00|13239|13238|13250|13249|13257|13256|13238|13237|303329
1655229300000|2022-06-14 17:55:00|13249|13248|13249|13248|13260|13259|13243|13242|225710
1655229600000|2022-06-14 18:00:00|13250|13249|13271|13270|13284|13283|13247|13245|442100
1655229900000|2022-06-14 18:05:00|13272|13271|13296|13295|13304|13303|13269|13268|346637
1655230200000|2022-06-14 18:10:00|13297|13294|13271|13270|13297|13294|13256|13255|201139
1655230500000|2022-06-14 18:15:00|13272|13269|13286|13285|13287|13286|13268|13267|127770
1655230800000|2022-06-14 18:20:00|13287|13286|13287|13286|13309|13308|13277|13276|215127
1655231100000|2022-06-14 18:25:00|13286|13285|13296|13295|13306|13305|13276|13275|197469
1655231400000|2022-06-14 18:30:00|13295|13294|13297|13296|13302|13301|13265|13264|200523
1655231700000|2022-06-14 18:35:00|13299|13298|13298|13297|13314|13312|13287|13286|214079
1655232000000|2022-06-14 18:40:00|13297|13296|13275|13274|13302|13301|13266|13265|254673
1655232300000|2022-06-14 18:45:00|13274|13273|13250|13249|13285|13284|13241|13240|206618
1655232600000|2022-06-14 18:50:00|13251|13248|13250|13249|13270|13269|13229|13228|283846
1655232900000|2022-06-14 18:55:00|13247|13246|13239|13238|13254|13253|13238|13237|198360
1655233200000|2022-06-14 19:00:00|13240|13239|13238|13237|13249|13248|13229|13228|338707
1655233500000|2022-06-14 19:05:00|13237|13236|13205|13204|13241|13240|13204|13203|278891
1655233800000|2022-06-14 19:10:00|13204|13203|13189|13188|13218|13217|13184|13183|303603
1655234100000|2022-06-14 19:15:00|13190|13189|13183|13182|13198|13197|13172|13171|324282
1655234400000|2022-06-14 19:20:00|13184|13183|13197|13196|13209|13208|13184|13183|438696
1655234700000|2022-06-14 19:25:00|13198|13197|13239|13238|13246|13245|13196|13195|393778
1655235000000|2022-06-14 19:30:00|13238|13237|13260|13259|13278|13277|13234|13233|513121
1655235300000|2022-06-14 19:35:00|13262|13260|13318|13317|13342|13341|13259|13258|658542
1655235600000|2022-06-14 19:40:00|13319|13318|13297|13296|13349|13348|13290|13289|491326
1655235900000|2022-06-14 19:45:00|13295|13294|13333|13332|13349|13347|13291|13290|597566
1655236200000|2022-06-14 19:50:00|13334|13333|13288|13287|13349|13348|13268|13267|1045646
1655236500000|2022-06-14 19:55:00|13287|13286|13288|13286|13291|13290|13253|13252|2143113
1655236800000|2022-06-14 20:00:00|13287|13285|13272|13264|13290|13285|13266|13260|45682
1655237100000|2022-06-14 20:05:00|13273|13266|13278|13275|13278|13276|13269|13264|12211
1655237400000|2022-06-14 20:10:00|13277|13272|13279|13276|13289|13281|13275|13272|23123
1655237700000|2022-06-14 20:15:00|13280|13279|13270|13264|13280|13279|13266|13262|12110
1655238000000|2022-06-14 20:20:00|13269|13265|13274|13267|13275|13267|13269|13265|788
1655238300000|2022-06-14 20:25:00|13271|13268|13271|13267|13271|13270|13270|13267|1868
1655238600000|2022-06-14 20:30:00|13270|13268|13272|13270|13274|13272|13270|13267|8910
1655238900000|2022-06-14 20:35:00|13274|13272|13278|13277|13279|13277|13273|13270|4547
1655239200000|2022-06-14 20:40:00|13277|13276|13280|13276|13288|13281|13277|13275|7154
1655239500000|2022-06-14 20:45:00|13282|13278|13288|13280|13288|13280|13281|13276|3393
1655239800000|2022-06-14 20:50:00|13285|13281|13286|13285|13288|13286|13285|13281|3949
1655240100000|2022-06-14 20:55:00|13285|13282|13284|13282|13285|13283|13283|13280|10486
1655240400000|2022-06-14 21:00:00|13282|13281|13285|13282|13285|13282|13282|13281|1383
1655240700000|2022-06-14 21:05:00|13282|13281|13285|13281|13285|13283|13282|13281|1851
1655241000000|2022-06-14 21:10:00|13286|13282|13291|13280|13291|13283|13281|13280|6901
1655241300000|2022-06-14 21:15:00|13290|13285|13290|13285|13290|13288|13290|13285|1520
1655241600000|2022-06-14 21:20:00|13288|13287|13288|13285|13288|13289|13288|13285|1285
1655241900000|2022-06-14 21:25:00|13290|13287|13285|13280|13290|13287|13285|13280|1003
1655242200000|2022-06-14 21:30:00|13286|13284|13280|13278|13287|13284|13280|13276|2033
1655242500000|2022-06-14 21:35:00|13279|13279|13275|13271|13280|13279|13271|13268|5716
1655242800000|2022-06-14 21:40:00|13280|13275|13287|13283|13289|13285|13277|13271|4057
1655243100000|2022-06-14 21:45:00|13281|13272|13274|13268|13281|13279|13269|13268|6582
1655243400000|2022-06-14 21:50:00|13275|13270|13275|13270|13280|13270|13274|13269|703
1655243700000|2022-06-14 21:55:00|13274|13271|13274|13271|13275|13272|13273|13271|1069
1655244000000|2022-06-14 22:00:00|13275|13275|13300|13291|13300|13291|13274|13271|12338
1655244300000|2022-06-14 22:05:00|13305|13292|13306|13296|13310|13301|13300|13292|5607
1655244600000|2022-06-14 22:10:00|13302|13295|13306|13298|13310|13306|13299|13289|4168
1655244900000|2022-06-14 22:15:00|13308|13293|13299|13284|13309|13307|13278|13277|6685
1655245200000|2022-06-14 22:20:00|13298|13285|13302|13300|13306|13300|13296|13278|8901
1655245500000|2022-06-14 22:25:00|13296|13299|13302|13300|13302|13300|13284|13279|10343
1655245800000|2022-06-14 22:30:00|13308|13302|13308|13304|13309|13308|13302|13300|7781
1655246100000|2022-06-14 22:35:00|13315|13306|13315|13314|13315|13314|13308|13304|5779
1655246400000|2022-06-14 22:40:00|13320|13315|13329|13320|13335|13330|13320|13312|16179
1655246700000|2022-06-14 22:45:00|13330|13325|13324|13320|13330|13326|13324|13320|3180
1655247000000|2022-06-14 22:50:00|13320|13312|13305|13304|13325|13315|13305|13304|8821
1655247300000|2022-06-14 22:55:00|13312|13305|13315|13310|13317|13315|13310|13304|1773
1655247600000|2022-06-14 23:00:00|13310|13305|13315|13313|13317|13313|13310|13305|2604
1655247900000|2022-06-14 23:05:00|13316|13315|13314|13305|13317|13315|13314|13305|807
1655248200000|2022-06-14 23:10:00|13315|13313|13307|13305|13315|13313|13307|13302|8582
1655248500000|2022-06-14 23:15:00|13310|13302|13304|13295|13310|13307|13300|13291|11212
1655248800000|2022-06-14 23:20:00|13305|13300|13325|13321|13325|13321|13305|13300|7130
1655249100000|2022-06-14 23:25:00|13335|13322|13333|13332|13346|13337|13327|13312|23793
1655249400000|2022-06-14 23:30:00|13332|13331|13325|13314|13332|13331|13325|13312|2005
1655249700000|2022-06-14 23:35:00|13324|13321|13330|13320|13330|13321|13320|13314|2186
1655250000000|2022-06-14 23:40:00|13329|13323|13325|13321|13329|13323|13323|13320|1120
1655250300000|2022-06-14 23:45:00|13330|13323|13337|13325|13340|13331|13320|13319|18341
1655250600000|2022-06-14 23:50:00|13325|13324|13345|13340|13345|13340|13325|13319|18824
1655250900000|2022-06-14 23:55:00|13343|13338|13380|13378|13390|13385|13342|13338|27952
1655280000000|2022-06-15 08:00:00|13361|13346|13348|13340|13392|13358|13340|13317|4610
1655280300000|2022-06-15 08:05:00|13360|13333|13364|13352|13379|13370|13349|13333|13086
1655280600000|2022-06-15 08:10:00|13363|13353|13365|13350|13365|13358|13359|13350|1120
1655280900000|2022-06-15 08:15:00|13363|13352|13356|13344|13365|13355|13356|13341|1050
1655281200000|2022-06-15 08:20:00|13360|13345|13364|13355|13365|13356|13359|13345|7019
1655281500000|2022-06-15 08:25:00|13365|13356|13375|13363|13379|13373|13360|13355|15396
1655281800000|2022-06-15 08:30:00|13379|13366|13383|13373|13388|13379|13371|13362|3490
1655282100000|2022-06-15 08:35:00|13381|13381|13380|13376|13390|13381|13379|13373|2300
1655282400000|2022-06-15 08:40:00|13388|13380|13378|13373|13394|13382|13378|13373|1625
1655282700000|2022-06-15 08:45:00|13377|13375|13350|13340|13377|13376|13349|13340|3918
1655283000000|2022-06-15 08:50:00|13357|13343|13369|13361|13369|13361|13348|13342|2950
1655283300000|2022-06-15 08:55:00|13367|13355|13363|13351|13370|13355|13355|13342|1684
1655283600000|2022-06-15 09:00:00|13360|13350|13337|13326|13362|13350|13329|13326|4695
1655283900000|2022-06-15 09:05:00|13336|13327|13357|13333|13357|13337|13335|13326|955
1655284200000|2022-06-15 09:10:00|13356|13332|13335|13326|13357|13333|13333|13326|2484
1655284500000|2022-06-15 09:15:00|13339|13330|13348|13330|13360|13343|13338|13330|2283
1655284800000|2022-06-15 09:20:00|13347|13326|13335|13326|13347|13331|13335|13326|504
1655285100000|2022-06-15 09:25:00|13341|13331|13356|13341|13360|13342|13338|13326|789
1655285400000|2022-06-15 09:30:00|13357|13342|13358|13354|13365|13357|13357|13341|713
1655285700000|2022-06-15 09:35:00|13357|13350|13348|13335|13357|13354|13348|13334|1334
1655286000000|2022-06-15 09:40:00|13357|13343|13369|13344|13376|13355|13349|13334|2280
1655286300000|2022-06-15 09:45:00|13373|13346|13357|13337|13379|13354|13354|13334|576
1655286600000|2022-06-15 09:50:00|13355|13339|13352|13336|13357|13343|13343|13336|856
1655286900000|2022-06-15 09:55:00|13349|13340|13357|13345|13357|13347|13342|13336|1709
1655287200000|2022-06-15 10:00:00|13355|13346|13353|13336|13357|13350|13348|13336|611
1655287500000|2022-06-15 10:05:00|13351|13337|13348|13337|13354|13337|13343|13337|1049
1655287800000|2022-06-15 10:10:00|13352|13339|13354|13337|13357|13345|13346|13337|631
1655288100000|2022-06-15 10:15:00|13357|13344|13356|13341|13358|13344|13341|13336|1424
1655288400000|2022-06-15 10:20:00|13354|13338|13355|13336|13356|13345|13347|13336|1010
1655288700000|2022-06-15 10:25:00|13354|13334|13345|13334|13354|13334|13334|13326|3112
1655289000000|2022-06-15 10:30:00|13347|13340|13342|13330|13356|13340|13337|13330|999
1655289300000|2022-06-15 10:35:00|13345|13332|13351|13335|13358|13350|13344|13330|754
1655289600000|2022-06-15 10:40:00|13353|13336|13345|13333|13358|13340|13344|13330|138
1655289900000|2022-06-15 10:45:00|13344|13330|13351|13336|13352|13342|13344|13327|282
1655290200000|2022-06-15 10:50:00|13355|13335|13355|13340|13357|13341|13349|13335|358
1655290500000|2022-06-15 10:55:00|13354|13342|13353|13342|13357|13343|13348|13340|209
1655290800000|2022-06-15 11:00:00|13356|13344|13338|13330|13363|13358|13337|13330|16461
1655291100000|2022-06-15 11:05:00|13334|13331|13344|13336|13344|13338|13332|13330|4912
1655291400000|2022-06-15 11:10:00|13343|13340|13350|13342|13350|13345|13341|13335|4735
1655291700000|2022-06-15 11:15:00|13355|13346|13357|13351|13360|13358|13355|13342|13928
1655292000000|2022-06-15 11:20:00|13358|13352|13378|13373|13378|13375|13358|13352|12316
1655292300000|2022-06-15 11:25:00|13377|13370|13388|13380|13388|13381|13369|13362|9696
1655292600000|2022-06-15 11:30:00|13384|13383|13409|13406|13409|13406|13375|13365|24018
1655292900000|2022-06-15 11:35:00|13408|13402|13389|13384|13408|13402|13380|13376|20432
1655293200000|2022-06-15 11:40:00|13388|13380|13394|13387|13399|13390|13380|13376|6421
1655293500000|2022-06-15 11:45:00|13388|13380|13380|13375|13388|13381|13371|13361|8550
1655293800000|2022-06-15 11:50:00|13378|13376|13410|13407|13415|13411|13377|13375|29376
1655294100000|2022-06-15 11:55:00|13413|13410|13422|13418|13429|13420|13409|13404|15942
1655294400000|2022-06-15 12:00:00|13418|13417|13398|13393|13418|13417|13396|13392|31115
1655294700000|2022-06-15 12:05:00|13395|13395|13380|13373|13398|13395|13380|13373|7688
1655295000000|2022-06-15 12:10:00|13385|13376|13376|13372|13398|13388|13359|13352|22744
1655295300000|2022-06-15 12:15:00|13378|13377|13374|13370|13384|13382|13367|13361|15931
1655295600000|2022-06-15 12:20:00|13377|13373|13389|13387|13399|13396|13374|13367|16405
1655295900000|2022-06-15 12:25:00|13394|13390|13386|13377|13396|13391|13381|13371|8809
1655296200000|2022-06-15 12:30:00|13389|13373|13400|13388|13417|13415|13366|13357|41779
1655296500000|2022-06-15 12:35:00|13402|13389|13398|13394|13414|13409|13393|13388|26709
1655296800000|2022-06-15 12:40:00|13399|13396|13413|13402|13416|13415|13382|13376|35690
1655297100000|2022-06-15 12:45:00|13412|13404|13449|13447|13460|13454|13408|13402|56102
1655297400000|2022-06-15 12:50:00|13448|13446|13440|13438|13457|13452|13436|13430|42230
1655297700000|2022-06-15 12:55:00|13439|13437|13438|13433|13443|13441|13429|13425|37772
1655298000000|2022-06-15 13:00:00|13435|13430|13426|13417|13457|13455|13416|13413|37284
1655298300000|2022-06-15 13:05:00|13425|13419|13422|13418|13435|13430|13418|13412|21450
1655298600000|2022-06-15 13:10:00|13421|13411|13430|13422|13450|13448|13414|13411|39979
1655298900000|2022-06-15 13:15:00|13429|13426|13442|13441|13447|13442|13416|13412|28143
1655299200000|2022-06-15 13:20:00|13447|13440|13424|13420|13450|13449|13419|13414|31566
1655299500000|2022-06-15 13:25:00|13423|13419|13421|13416|13439|13421|13403|13400|45020
1655299800000|2022-06-15 13:30:00|13422|13420|13398|13395|13474|13472|13368|13366|1076345
1655300100000|2022-06-15 13:35:00|13397|13396|13394|13392|13425|13423|13372|13371|551169
1655300400000|2022-06-15 13:40:00|13395|13393|13440|13438|13458|13456|13392|13391|680162
1655300700000|2022-06-15 13:45:00|13438|13437|13447|13446|13469|13468|13429|13428|522605
1655301000000|2022-06-15 13:50:00|13450|13449|13400|13398|13468|13466|13397|13396|462662
1655301300000|2022-06-15 13:55:00|13399|13399|13421|13419|13436|13435|13392|13391|295763
1655301600000|2022-06-15 14:00:00|13422|13420|13414|13413|13445|13443|13398|13397|561474
1655301900000|2022-06-15 14:05:00|13413|13412|13438|13436|13459|13459|13403|13401|592556
1655302200000|2022-06-15 14:10:00|13436|13435|13433|13432|13462|13461|13417|13416|482447
1655302500000|2022-06-15 14:15:00|13434|13433|13425|13424|13458|13457|13411|13410|322431
1655302800000|2022-06-15 14:20:00|13424|13423|13435|13433|13445|13444|13406|13405|275910
1655303100000|2022-06-15 14:25:00|13432|13432|13421|13420|13440|13439|13405|13404|304319
1655303400000|2022-06-15 14:30:00|13422|13422|13387|13386|13425|13424|13376|13375|475902
1655303700000|2022-06-15 14:35:00|13389|13388|13381|13380|13397|13396|13372|13371|269965
1655304000000|2022-06-15 14:40:00|13379|13378|13380|13379|13393|13392|13363|13362|300587
1655304300000|2022-06-15 14:45:00|13378|13377|13377|13376|13382|13381|13357|13356|313234
1655304600000|2022-06-15 14:50:00|13378|13377|13347|13345|13385|13384|13339|13338|288874
1655304900000|2022-06-15 14:55:00|13346|13344|13383|13381|13392|13391|13344|13343|322276
1655305200000|2022-06-15 15:00:00|13382|13380|13404|13403|13408|13407|13380|13379|270177
1655305500000|2022-06-15 15:05:00|13403|13402|13383|13382|13409|13408|13382|13381|228481
1655305800000|2022-06-15 15:10:00|13384|13383|13376|13375|13392|13391|13362|13360|241560
1655306100000|2022-06-15 15:15:00|13377|13376|13397|13396|13404|13403|13371|13370|237891
1655306400000|2022-06-15 15:20:00|13398|13397|13405|13404|13414|13413|13376|13375|219892
1655306700000|2022-06-15 15:25:00|13404|13403|13408|13407|13414|13413|13386|13385|189687
1655307000000|2022-06-15 15:30:00|13409|13408|13403|13402|13423|13422|13396|13395|239499
1655307300000|2022-06-15 15:35:00|13404|13401|13424|13423|13434|13433|13401|13399|278809
1655307600000|2022-06-15 15:40:00|13423|13422|13426|13424|13433|13432|13415|13414|125488
1655307900000|2022-06-15 15:45:00|13427|13425|13422|13421|13440|13439|13419|13418|170185
1655308200000|2022-06-15 15:50:00|13421|13420|13436|13435|13436|13435|13412|13411|212166
1655308500000|2022-06-15 15:55:00|13435|13434|13443|13442|13449|13448|13431|13430|195137
1655308800000|2022-06-15 16:00:00|13442|13440|13462|13460|13469|13468|13438|13436|224553
1655309100000|2022-06-15 16:05:00|13461|13461|13443|13442|13465|13464|13439|13438|187193
1655309400000|2022-06-15 16:10:00|13442|13441|13459|13458|13459|13458|13441|13440|132294
1655309700000|2022-06-15 16:15:00|13460|13459|13475|13474|13483|13482|13453|13452|280976
1655310000000|2022-06-15 16:20:00|13474|13473|13484|13483|13488|13487|13472|13471|184558
1655310300000|2022-06-15 16:25:00|13483|13482|13466|13465|13486|13485|13462|13461|237947
1655310600000|2022-06-15 16:30:00|13465|13464|13446|13445|13470|13469|13445|13444|233645
1655310900000|2022-06-15 16:35:00|13447|13446|13427|13425|13450|13449|13426|13425|253670
1655311200000|2022-06-15 16:40:00|13428|13426|13415|13413|13433|13432|13404|13403|211250
1655311500000|2022-06-15 16:45:00|13414|13414|13409|13408|13415|13414|13401|13400|212673
1655311800000|2022-06-15 16:50:00|13408|13409|13382|13380|13409|13409|13376|13375|250933
1655312100000|2022-06-15 16:55:00|13380|13379|13362|13360|13381|13380|13355|13354|310082
1655312400000|2022-06-15 17:00:00|13363|13361|13368|13367|13374|13373|13349|13348|239864
1655312700000|2022-06-15 17:05:00|13369|13368|13363|13362|13376|13375|13355|13354|186210
1655313000000|2022-06-15 17:10:00|13362|13361|13389|13387|13391|13390|13357|13356|202057
1655313300000|2022-06-15 17:15:00|13388|13386|13393|13392|13396|13395|13378|13377|203537
1655313600000|2022-06-15 17:20:00|13392|13391|13398|13397|13404|13403|13388|13387|128565
1655313900000|2022-06-15 17:25:00|13397|13396|13422|13421|13432|13431|13394|13393|248955
1655314200000|2022-06-15 17:30:00|13423|13422|13412|13411|13424|13423|13406|13405|106727
1655314500000|2022-06-15 17:35:00|13411|13410|13416|13415|13418|13416|13397|13396|138088
1655314800000|2022-06-15 17:40:00|13417|13416|13409|13408|13418|13417|13401|13400|136404
1655315100000|2022-06-15 17:45:00|13408|13407|13395|13394|13415|13414|13394|13393|138216
1655315400000|2022-06-15 17:50:00|13394|13393|13411|13410|13415|13414|13368|13367|268957
1655315700000|2022-06-15 17:55:00|13412|13411|13439|13433|13454|13452|13408|13405|412818
1655316000000|2022-06-15 18:00:00|13441|13438|13312|13308|13528|13527|13274|13272|1766756
1655316300000|2022-06-15 18:05:00|13313|13309|13322|13319|13353|13350|13228|13225|827103
1655316600000|2022-06-15 18:10:00|13324|13322|13314|13312|13349|13347|13264|13261|506071
1655316900000|2022-06-15 18:15:00|13315|13313|13370|13368|13400|13398|13291|13290|560167
1655317200000|2022-06-15 18:20:00|13375|13373|13321|13320|13412|13410|13300|13298|566539
1655317500000|2022-06-15 18:25:00|13323|13322|13313|13310|13355|13352|13307|13305|348710
1655317800000|2022-06-15 18:30:00|13312|13311|13270|13267|13339|13338|13216|13215|914929
1655318100000|2022-06-15 18:35:00|13276|13274|13390|13387|13394|13390|13253|13250|515492
1655318400000|2022-06-15 18:40:00|13569|13568|13595|13594|13618|13615|13537|13535|363601
1655318700000|2022-06-15 18:45:00|13614|13612|13555|13552|13617|13616|13546|13544|515947
1655319000000|2022-06-15 18:50:00|13553|13550|13510|13507|13588|13587|13459|13458|841943
1655319300000|2022-06-15 18:55:00|13511|13509|13487|13484|13537|13535|13447|13445|653753
1655319600000|2022-06-15 19:00:00|13488|13486|13521|13518|13568|13563|13472|13470|684477
1655319900000|2022-06-15 19:05:00|13522|13519|13548|13546|13555|13553|13488|13487|570639
1655320200000|2022-06-15 19:10:00|13549|13548|13506|13505|13570|13569|13468|13466|618796
1655320500000|2022-06-15 19:15:00|13507|13504|13539|13537|13539|13537|13468|13466|566726
1655320800000|2022-06-15 19:20:00|13540|13538|13629|13627|13634|13632|13538|13536|745842
1655321100000|2022-06-15 19:25:00|13628|13628|13659|13657|13667|13664|13602|13601|699443
1655321400000|2022-06-15 19:30:00|13660|13658|13714|13713|13721|13719|13623|13622|839981
1655321700000|2022-06-15 19:35:00|13715|13714|13634|13632|13734|13733|13629|13628|684848
1655322000000|2022-06-15 19:40:00|13633|13631|13572|13571|13634|13632|13563|13562|669639
1655322300000|2022-06-15 19:45:00|13573|13572|13592|13591|13593|13592|13551|13550|623525
1655322600000|2022-06-15 19:50:00|13590|13588|13509|13507|13590|13589|13486|13485|753712
1655322900000|2022-06-15 19:55:00|13510|13508|13546|13543|13551|13550|13508|13507|2193524
1655323200000|2022-06-15 20:00:00|13545|13545|13540|13535|13555|13545|13507|13506|9127832
1655323500000|2022-06-15 20:05:00|13543|13536|13554|13544|13555|13553|13542|13536|21910
1655323800000|2022-06-15 20:10:00|13552|13542|13537|13535|13552|13546|13537|13535|41967
1655324100000|2022-06-15 20:15:00|13538|13538|13540|13530|13544|13543|13532|13527|32817
1655324400000|2022-06-15 20:20:00|13539|13527|13526|13522|13539|13530|13524|13520|21689
1655324700000|2022-06-15 20:25:00|13525|13521|13529|13521|13531|13526|13521|13516|8444
1655325000000|2022-06-15 20:30:00|13527|13522|13534|13531|13540|13538|13524|13521|10652
1655325300000|2022-06-15 20:35:00|13538|13534|13547|13543|13549|13544|13538|13531|16077
1655325600000|2022-06-15 20:40:00|13545|13542|13559|13543|13559|13550|13543|13535|15592
1655325900000|2022-06-15 20:45:00|13550|13542|13555|13545|13555|13545|13540|13535|4473
1655326200000|2022-06-15 20:50:00|13551|13546|13555|13545|13555|13546|13546|13543|4047
1655326500000|2022-06-15 20:55:00|13554|13551|13544|13535|13555|13551|13543|13535|5995
1655326800000|2022-06-15 21:00:00|13549|13540|13555|13551|13555|13551|13544|13540|6298
1655327100000|2022-06-15 21:05:00|13556|13552|13563|13555|13564|13560|13556|13552|6174
1655327400000|2022-06-15 21:10:00|13562|13559|13563|13560|13564|13562|13556|13555|2390
1655327700000|2022-06-15 21:15:00|13564|13565|13557|13553|13566|13565|13557|13550|5438
1655328000000|2022-06-15 21:20:00|13552|13552|13564|13557|13565|13564|13552|13550|6543
1655328300000|2022-06-15 21:25:00|13563|13555|13560|13555|13565|13560|13560|13555|1386
1655328600000|2022-06-15 21:30:00|13563|13558|13574|13572|13575|13572|13563|13558|13683
1655328900000|2022-06-15 21:35:00|13575|13571|13574|13573|13575|13573|13573|13571|5259
1655329200000|2022-06-15 21:40:00|13575|13571|13574|13572|13575|13573|13572|13571|3511
1655329500000|2022-06-15 21:45:00|13575|13573|13583|13573|13585|13581|13574|13573|9613
1655329800000|2022-06-15 21:50:00|13585|13575|13589|13583|13589|13583|13580|13573|8276
1655330100000|2022-06-15 21:55:00|13590|13587|13586|13585|13592|13590|13586|13585|6459
1655330400000|2022-06-15 22:00:00|13583|13583|13588|13585|13590|13585|13579|13575|8041
1655330700000|2022-06-15 22:05:00|13590|13581|13585|13583|13590|13585|13583|13580|3507
1655331000000|2022-06-15 22:10:00|13589|13584|13595|13588|13595|13594|13585|13584|15253
1655331300000|2022-06-15 22:15:00|13597|13590|13621|13616|13622|13618|13596|13589|17391
1655331600000|2022-06-15 22:20:00|13622|13617|13618|13615|13622|13618|13612|13605|9029
1655331900000|2022-06-15 22:25:00|13620|13613|13629|13625|13629|13625|13615|13610|10746
1655332200000|2022-06-15 22:30:00|13630|13621|13634|13628|13636|13630|13620|13615|5532
1655332500000|2022-06-15 22:35:00|13633|13622|13631|13625|13634|13630|13619|13613|13207
1655332800000|2022-06-15 22:40:00|13630|13626|13629|13626|13630|13627|13622|13619|5759
1655333100000|2022-06-15 22:45:00|13628|13624|13625|13620|13629|13626|13624|13620|4493
1655333400000|2022-06-15 22:50:00|13624|13622|13620|13611|13626|13624|13620|13611|8206
1655333700000|2022-06-15 22:55:00|13618|13612|13627|13620|13627|13623|13618|13612|4098
1655334000000|2022-06-15 23:00:00|13626|13623|13625|13620|13631|13627|13625|13620|6557
1655334300000|2022-06-15 23:05:00|13616|13615|13622|13621|13624|13622|13616|13611|4960
1655334600000|2022-06-15 23:10:00|13625|13622|13619|13606|13625|13623|13619|13605|3996
1655334900000|2022-06-15 23:15:00|13615|13607|13616|13611|13616|13611|13605|13600|5715
1655335200000|2022-06-15 23:20:00|13620|13612|13620|13610|13620|13616|13615|13610|3365
1655335500000|2022-06-15 23:25:00|13624|13615|13624|13616|13624|13616|13620|13610|579
1655335800000|2022-06-15 23:30:00|13625|13617|13620|13616|13625|13619|13620|13616|886
1655336100000|2022-06-15 23:35:00|13625|13618|13628|13626|13628|13626|13625|13617|1466
1655336400000|2022-06-15 23:40:00|13630|13627|13643|13640|13644|13640|13630|13627|7690
1655336700000|2022-06-15 23:45:00|13642|13638|13645|13641|13650|13645|13639|13637|6842
1655337000000|2022-06-15 23:50:00|13649|13643|13650|13649|13650|13649|13646|13640|5143
1655337300000|2022-06-15 23:55:00|13652|13648|13650|13648|13669|13664|13650|13648|10344
1655366400000|2022-06-16 08:00:00|13228|13201|13263|13250|13286|13255|13211|13200|19627
1655366700000|2022-06-16 08:05:00|13250|13251|13249|13240|13267|13258|13242|13232|23683
1655367000000|2022-06-16 08:10:00|13248|13232|13249|13240|13252|13249|13240|13232|19823
1655367300000|2022-06-16 08:15:00|13252|13241|13256|13247|13281|13256|13249|13240|13581
1655367600000|2022-06-16 08:20:00|13251|13248|13247|13232|13257|13248|13232|13232|29884
1655367900000|2022-06-16 08:25:00|13246|13231|13259|13244|13260|13252|13230|13221|8625
1655368200000|2022-06-16 08:30:00|13252|13241|13221|13209|13260|13241|13210|13208|11349
1655368500000|2022-06-16 08:35:00|13220|13210|13220|13207|13232|13217|13201|13200|11152
1655368800000|2022-06-16 08:40:00|13221|13211|13176|13160|13221|13220|13173|13153|9057
1655369100000|2022-06-16 08:45:00|13168|13164|13200|13184|13200|13192|13168|13164|7937
1655369400000|2022-06-16 08:50:00|13211|13187|13188|13171|13211|13200|13168|13161|18991
1655369700000|2022-06-16 08:55:00|13187|13172|13161|13153|13191|13180|13160|13153|6493
1655370000000|2022-06-16 09:00:00|13163|13152|13149|13133|13171|13152|13127|13120|16535
1655370300000|2022-06-16 09:05:00|13150|13131|13139|13122|13150|13140|13120|13113|10391
1655370600000|2022-06-16 09:10:00|13138|13125|13171|13149|13171|13151|13138|13122|1672
1655370900000|2022-06-16 09:15:00|13170|13150|13171|13162|13181|13174|13161|13150|5104
1655371200000|2022-06-16 09:20:00|13168|13152|13185|13161|13191|13170|13139|13135|11172
1655371500000|2022-06-16 09:25:00|13187|13171|13187|13171|13191|13181|13171|13161|1524
1655371800000|2022-06-16 09:30:00|13180|13161|13152|13137|13186|13161|13147|13135|6041
1655372100000|2022-06-16 09:35:00|13146|13135|13170|13151|13171|13162|13145|13135|7204
1655372400000|2022-06-16 09:40:00|13169|13153|13161|13140|13171|13154|13156|13140|3847
1655372700000|2022-06-16 09:45:00|13159|13141|13173|13161|13173|13164|13146|13140|4183
1655373000000|2022-06-16 09:50:00|13172|13164|13180|13173|13181|13178|13168|13159|1300
1655373300000|2022-06-16 09:55:00|13181|13174|13186|13177|13186|13178|13176|13154|1333
1655373600000|2022-06-16 10:00:00|13184|13176|13191|13181|13191|13188|13168|13165|8175
1655373900000|2022-06-16 10:05:00|13199|13187|13196|13182|13200|13194|13182|13172|3720
1655374200000|2022-06-16 10:10:00|13200|13183|13178|13169|13200|13186|13177|13166|5818
1655374500000|2022-06-16 10:15:00|13195|13170|13173|13170|13195|13174|13160|13155|5748
1655374800000|2022-06-16 10:20:00|13160|13162|13159|13148|13173|13163|13150|13140|7368
1655375100000|2022-06-16 10:25:00|13156|13140|13156|13145|13159|13150|13145|13140|1832
1655375400000|2022-06-16 10:30:00|13150|13140|13150|13135|13159|13145|13147|13135|6566
1655375700000|2022-06-16 10:35:00|13152|13136|13139|13131|13154|13136|13134|13131|3338
1655376000000|2022-06-16 10:40:00|13138|13132|13153|13137|13155|13137|13125|13120|7597
1655376300000|2022-06-16 10:45:00|13152|13152|13166|13158|13172|13158|13140|13131|19077
1655376600000|2022-06-16 10:50:00|13170|13160|13165|13150|13187|13160|13130|13125|8549
1655376900000|2022-06-16 10:55:00|13164|13160|13168|13163|13188|13163|13147|13135|12572
1655377200000|2022-06-16 11:00:00|13172|13165|13188|13187|13198|13196|13168|13165|64137
1655377500000|2022-06-16 11:05:00|13189|13182|13198|13192|13209|13205|13189|13182|24080
1655377800000|2022-06-16 11:10:00|13195|13196|13188|13182|13198|13196|13179|13177|32574
1655378100000|2022-06-16 11:15:00|13187|13180|13183|13180|13189|13188|13174|13171|29481
1655378400000|2022-06-16 11:20:00|13180|13179|13186|13181|13188|13185|13179|13171|17334
1655378700000|2022-06-16 11:25:00|13187|13184|13220|13210|13229|13227|13185|13180|16196
1655379000000|2022-06-16 11:30:00|13215|13211|13210|13207|13220|13211|13194|13182|25954
1655379300000|2022-06-16 11:35:00|13209|13205|13216|13207|13220|13215|13205|13193|28361
1655379600000|2022-06-16 11:40:00|13215|13206|13200|13195|13216|13212|13190|13188|20055
1655379900000|2022-06-16 11:45:00|13199|13198|13180|13175|13199|13198|13168|13165|37328
1655380200000|2022-06-16 11:50:00|13183|13177|13190|13187|13191|13189|13170|13167|14561
1655380500000|2022-06-16 11:55:00|13194|13185|13229|13225|13236|13231|13186|13183|40929
1655380800000|2022-06-16 12:00:00|13225|13224|13237|13236|13267|13258|13223|13223|41783
1655381100000|2022-06-16 12:05:00|13235|13235|13264|13258|13267|13262|13235|13231|63919
1655381400000|2022-06-16 12:10:00|13267|13260|13298|13292|13300|13295|13267|13260|62291
1655381700000|2022-06-16 12:15:00|13297|13286|13255|13250|13298|13295|13254|13250|37236
1655382000000|2022-06-16 12:20:00|13257|13253|13295|13291|13299|13297|13257|13250|44982
1655382300000|2022-06-16 12:25:00|13297|13292|13286|13275|13300|13298|13280|13275|55505
1655382600000|2022-06-16 12:30:00|13285|13265|13312|13310|13317|13312|13274|13265|113493
1655382900000|2022-06-16 12:35:00|13308|13306|13318|13315|13350|13347|13300|13291|60813
1655383200000|2022-06-16 12:40:00|13321|13318|13288|13281|13321|13320|13287|13280|49693
1655383500000|2022-06-16 12:45:00|13289|13286|13287|13278|13300|13297|13267|13265|20779
1655383800000|2022-06-16 12:50:00|13288|13279|13279|13274|13297|13296|13274|13270|29181
1655384100000|2022-06-16 12:55:00|13275|13271|13268|13262|13280|13279|13252|13251|51736
1655384400000|2022-06-16 13:00:00|13262|13261|13244|13235|13271|13267|13240|13235|144922
1655384700000|2022-06-16 13:05:00|13242|13233|13243|13241|13254|13253|13215|13214|60882
1655385000000|2022-06-16 13:10:00|13244|13238|13235|13233|13259|13250|13221|13219|27607
1655385300000|2022-06-16 13:15:00|13236|13229|13239|13238|13248|13247|13216|13215|41450
1655385600000|2022-06-16 13:20:00|13244|13239|13225|13215|13244|13240|13215|13211|57559
1655385900000|2022-06-16 13:25:00|13223|13200|13210|13201|13229|13207|13183|13178|140762
1655386200000|2022-06-16 13:30:00|13209|13208|13120|13119|13239|13238|13112|13110|2727336
1655386500000|2022-06-16 13:35:00|13119|13118|13086|13085|13157|13155|13062|13061|1226613
1655386800000|2022-06-16 13:40:00|13085|13084|13095|13093|13102|13101|13051|13050|879003
1655387100000|2022-06-16 13:45:00|13093|13094|13150|13148|13178|13177|13081|13080|832242
1655387400000|2022-06-16 13:50:00|13152|13151|13113|13111|13162|13160|13091|13090|589927
1655387700000|2022-06-16 13:55:00|13112|13112|13122|13120|13155|13154|13105|13104|488558
1655388000000|2022-06-16 14:00:00|13121|13119|13093|13092|13129|13128|13086|13085|562393
1655388300000|2022-06-16 14:05:00|13094|13093|13111|13109|13112|13111|13071|13070|477037
1655388600000|2022-06-16 14:10:00|13108|13106|13101|13099|13129|13127|13084|13083|497310
1655388900000|2022-06-16 14:15:00|13100|13097|13100|13099|13144|13143|13089|13088|522771
1655389200000|2022-06-16 14:20:00|13099|13098|13114|13113|13126|13125|13084|13082|482557
1655389500000|2022-06-16 14:25:00|13113|13112|13118|13116|13136|13135|13093|13092|521292
1655389800000|2022-06-16 14:30:00|13116|13115|13119|13119|13137|13136|13094|13093|414325
1655390100000|2022-06-16 14:35:00|13118|13117|13070|13069|13127|13126|13066|13065|601514
1655390400000|2022-06-16 14:40:00|13069|13068|13031|13029|13074|13073|13027|13026|665344
1655390700000|2022-06-16 14:45:00|13030|13030|13005|13004|13040|13038|13003|13001|567527
1655391000000|2022-06-16 14:50:00|13004|13003|13026|13025|13036|13035|12990|12989|969317
1655391300000|2022-06-16 14:55:00|13027|13026|13013|13012|13035|13034|13012|13011|318152
1655391600000|2022-06-16 15:00:00|13014|13013|13045|13044|13057|13056|13010|13009|349533
1655391900000|2022-06-16 15:05:00|13044|13043|13066|13065|13068|13067|13028|13027|318140
1655392200000|2022-06-16 15:10:00|13067|13066|13102|13100|13102|13101|13056|13054|538509
1655392500000|2022-06-16 15:15:00|13101|13101|13082|13081|13103|13102|13075|13074|342318
1655392800000|2022-06-16 15:20:00|13083|13082|13087|13085|13099|13098|13053|13052|331020
1655393100000|2022-06-16 15:25:00|13088|13086|13090|13089|13116|13115|13082|13081|368125
1655393400000|2022-06-16 15:30:00|13091|13090|13055|13054|13097|13096|13054|13053|339118
1655393700000|2022-06-16 15:35:00|13054|13053|13076|13075|13080|13079|13048|13047|243759
1655394000000|2022-06-16 15:40:00|13077|13076|13044|13043|13078|13077|13026|13025|296659
1655394300000|2022-06-16 15:45:00|13045|13044|13053|13052|13055|13054|13035|13034|218354
1655394600000|2022-06-16 15:50:00|13054|13053|13039|13039|13063|13062|13033|13032|261045
1655394900000|2022-06-16 15:55:00|13040|13038|13090|13089|13091|13089|13037|13035|242144
1655395200000|2022-06-16 16:00:00|13089|13088|13072|13072|13098|13097|13063|13062|263029
1655395500000|2022-06-16 16:05:00|13073|13071|13026|13024|13073|13071|13023|13021|345461
1655395800000|2022-06-16 16:10:00|13025|13023|13022|13020|13054|13053|13020|13019|235000
1655396100000|2022-06-16 16:15:00|13021|13021|13034|13033|13050|13049|13021|13020|201510
1655396400000|2022-06-16 16:20:00|13033|13032|13054|13053|13055|13054|13025|13024|356645
1655396700000|2022-06-16 16:25:00|13055|13054|13101|13099|13109|13108|13047|13046|556323
1655397000000|2022-06-16 16:30:00|13102|13101|13096|13095|13107|13106|13070|13069|284192
1655397300000|2022-06-16 16:35:00|13095|13094|13086|13084|13095|13095|13067|13066|281687
1655397600000|2022-06-16 16:40:00|13083|13082|13106|13105|13117|13116|13071|13070|355158
1655397900000|2022-06-16 16:45:00|13107|13106|13098|13097|13119|13118|13086|13085|362383
1655398200000|2022-06-16 16:50:00|13097|13096|13091|13090|13114|13113|13074|13073|214375
1655398500000|2022-06-16 16:55:00|13092|13089|13103|13102|13103|13102|13077|13076|221033
1655398800000|2022-06-16 17:00:00|13104|13103|13097|13096|13135|13134|13091|13090|388696
1655399100000|2022-06-16 17:05:00|13096|13095|13122|13120|13139|13138|13075|13074|408140
1655399400000|2022-06-16 17:10:00|13123|13121|13122|13121|13147|13146|13103|13102|307161
1655399700000|2022-06-16 17:15:00|13121|13120|13113|13111|13138|13137|13110|13109|198121
1655400000000|2022-06-16 17:20:00|13111|13110|13085|13084|13118|13116|13079|13078|276696
1655400300000|2022-06-16 17:25:00|13084|13083|13126|13124|13154|13152|13078|13077|289043
1655400600000|2022-06-16 17:30:00|13127|13125|13132|13130|13153|13151|13102|13101|353515
1655400900000|2022-06-16 17:35:00|13131|13131|13128|13126|13136|13135|13106|13105|300975
1655401200000|2022-06-16 17:40:00|13127|13125|13084|13083|13135|13134|13081|13080|289718
1655401500000|2022-06-16 17:45:00|13085|13084|13062|13061|13085|13084|13052|13051|446381
1655401800000|2022-06-16 17:50:00|13061|13060|13048|13047|13066|13065|13039|13038|345927
1655402100000|2022-06-16 17:55:00|13047|13045|13003|13002|13050|13049|13002|13001|470252
1655402400000|2022-06-16 18:00:00|13002|13001|12998|12997|13020|13019|12993|12992|697129
1655402700000|2022-06-16 18:05:00|12997|12996|12974|12973|13005|13004|12969|12968|494677
1655403000000|2022-06-16 18:10:00|12973|12972|12992|12991|12996|12995|12972|12970|427900
1655403300000|2022-06-16 18:15:00|12991|12990|13002|13002|13007|13005|12983|12982|306903
1655403600000|2022-06-16 18:20:00|13001|13001|12978|12977|13006|13005|12974|12973|297236
1655403900000|2022-06-16 18:25:00|12979|12978|12969|12968|12986|12985|12967|12966|311249
1655404200000|2022-06-16 18:30:00|12968|12967|12980|12979|12997|12996|12967|12966|284535
1655404500000|2022-06-16 18:35:00|12981|12980|12989|12988|13001|13000|12972|12971|279868
1655404800000|2022-06-16 18:40:00|12988|12987|12998|12997|13021|13020|12986|12984|352259
1655405100000|2022-06-16 18:45:00|12997|12996|12959|12958|13005|13004|12952|12951|458209
1655405400000|2022-06-16 18:50:00|12960|12959|12938|12937|12969|12968|12931|12930|456830
1655405700000|2022-06-16 18:55:00|12939|12938|12954|12953|12955|12954|12930|12929|289539
1655406000000|2022-06-16 19:00:00|12953|12952|12988|12987|13013|13011|12948|12947|568171
1655406300000|2022-06-16 19:05:00|12987|12986|13008|13007|13010|13009|12960|12959|614791
1655406600000|2022-06-16 19:10:00|13007|13006|12977|12975|13022|13021|12960|12959|547775
1655406900000|2022-06-16 19:15:00|12976|12972|12987|12986|12990|12989|12957|12956|510896
1655407200000|2022-06-16 19:20:00|12986|12985|12998|12997|13010|13009|12983|12982|500023
1655407500000|2022-06-16 19:25:00|12999|12998|13012|13011|13031|13030|12993|12992|758338
1655407800000|2022-06-16 19:30:00|13011|13010|12954|12953|13028|13027|12950|12949|576565
1655408100000|2022-06-16 19:35:00|12953|12952|12974|12973|12983|12982|12953|12952|559772
1655408400000|2022-06-16 19:40:00|12975|12974|12947|12946|13015|13014|12947|12946|666896
1655408700000|2022-06-16 19:45:00|12948|12947|12920|12920|12966|12966|12908|12907|905126
1655409000000|2022-06-16 19:50:00|12921|12919|12948|12946|12972|12967|12916|12915|1103859
1655409300000|2022-06-16 19:55:00|12949|12948|13011|13010|13012|13010|12933|12931|2945475
1655409600000|2022-06-16 20:00:00|13012|13005|13030|13025|13057|13046|13012|12986|11185086
1655409900000|2022-06-16 20:05:00|13031|13030|13015|13011|13049|13045|13014|13010|68771
1655410200000|2022-06-16 20:10:00|13013|13014|13041|13035|13047|13046|13010|13006|51460
1655410500000|2022-06-16 20:15:00|13045|13036|13035|13031|13049|13047|13030|13026|31072
1655410800000|2022-06-16 20:20:00|13033|13030|13030|13027|13033|13031|13027|13020|20280
1655411100000|2022-06-16 20:25:00|13032|13028|13040|13036|13040|13036|13029|13020|11657
1655411400000|2022-06-16 20:30:00|13041|13037|13042|13035|13045|13041|13035|13025|9300
1655411700000|2022-06-16 20:35:00|13040|13030|13038|13033|13042|13036|13031|13030|19797
1655412000000|2022-06-16 20:40:00|13037|13031|13039|13036|13040|13036|13034|13030|11581
1655412300000|2022-06-16 20:45:00|13040|13037|13049|13042|13050|13048|13040|13037|12566
1655412600000|2022-06-16 20:50:00|13048|13046|13057|13048|13057|13050|13044|13040|19407
1655412900000|2022-06-16 20:55:00|13055|13050|13055|13050|13058|13055|13051|13044|6867
1655413200000|2022-06-16 21:00:00|13054|13042|13050|13043|13055|13050|13044|13040|6271
1655413500000|2022-06-16 21:05:00|13052|13046|13048|13045|13055|13051|13045|13040|6156
1655413800000|2022-06-16 21:10:00|13049|13046|13052|13049|13055|13050|13049|13044|2547
1655414100000|2022-06-16 21:15:00|13051|13041|13049|13040|13051|13047|13044|13040|7366
1655414400000|2022-06-16 21:20:00|13048|13041|13044|13036|13049|13042|13038|13035|6134
1655414700000|2022-06-16 21:25:00|13043|13035|13047|13035|13048|13045|13042|13035|10977
1655415000000|2022-06-16 21:30:00|13046|13037|13040|13035|13047|13043|13040|13035|3301
1655415300000|2022-06-16 21:35:00|13039|13037|13046|13037|13048|13043|13035|13033|5488
1655415600000|2022-06-16 21:40:00|13045|13040|13040|13034|13045|13042|13038|13032|6398
1655415900000|2022-06-16 21:45:00|13044|13028|13043|13033|13049|13035|13042|13028|0
1655416200000|2022-06-16 21:50:00|13042|13034|13059|13034|13059|13040|13039|13033|0
1655416500000|2022-06-16 21:55:00|13058|13033|13060|13043|13061|13043|13048|13033|0
1655416800000|2022-06-16 22:00:00|13059|13042|13071|13058|13072|13067|13059|13042|0
1655417100000|2022-06-16 22:05:00|13075|13066|13060|13053|13080|13078|13060|13052|9514
1655417400000|2022-06-16 22:10:00|13058|13056|13044|13039|13067|13059|13044|13039|13718
1655417700000|2022-06-16 22:15:00|13045|13040|13052|13046|13055|13051|13043|13040|11216
1655418000000|2022-06-16 22:20:00|13050|13047|13057|13052|13060|13052|13050|13046|4195
1655418300000|2022-06-16 22:25:00|13058|13051|13055|13050|13065|13055|13051|13050|1955
1655418600000|2022-06-16 22:30:00|13060|13055|13057|13053|13060|13056|13053|13051|2881
1655418900000|2022-06-16 22:35:00|13053|13050|13057|13051|13057|13054|13049|13042|4503
1655419200000|2022-06-16 22:40:00|13056|13052|13056|13052|13057|13055|13055|13049|2182
1655419500000|2022-06-16 22:45:00|13055|13053|13053|13049|13056|13053|13052|13049|8983
1655419800000|2022-06-16 22:50:00|13051|13050|13054|13052|13055|13053|13051|13050|4562
1655420100000|2022-06-16 22:55:00|13051|13050|13047|13045|13051|13050|13047|13043|4593
1655420400000|2022-06-16 23:00:00|13048|13043|13054|13046|13054|13048|13046|13043|6383
1655420700000|2022-06-16 23:05:00|13050|13045|13050|13045|13050|13046|13046|13045|1953
1655421000000|2022-06-16 23:10:00|13047|13046|13048|13041|13048|13047|13045|13041|2671
1655421300000|2022-06-16 23:15:00|13047|13042|13040|13036|13048|13045|13040|13036|4907
1655421600000|2022-06-16 23:20:00|13039|13035|13024|13020|13040|13035|13024|13020|13682
1655421900000|2022-06-16 23:25:00|13022|13021|13026|13023|13028|13025|13022|13020|5330
1655422200000|2022-06-16 23:30:00|13028|13024|13033|13030|13037|13035|13027|13024|3878
1655422500000|2022-06-16 23:35:00|13030|13029|13035|13028|13035|13032|13028|13026|4964
1655422800000|2022-06-16 23:40:00|13033|13027|13034|13031|13035|13033|13032|13027|3322
1655423100000|2022-06-16 23:45:00|13035|13032|13041|13039|13047|13039|13035|13032|4497
1655423400000|2022-06-16 23:50:00|13043|13040|13050|13043|13055|13046|13043|13038|7783
1655423700000|2022-06-16 23:55:00|13054|13040|13055|13053|13072|13065|13050|13040|10781
1655452800000|2022-06-17 08:00:00|13119|13100|13129|13116|13139|13129|13103|13074|9029
1655453100000|2022-06-17 08:05:00|13126|13120|13139|13131|13145|13136|13122|13113|3773
1655453400000|2022-06-17 08:10:00|13138|13134|13150|13136|13150|13140|13132|13128|7088
1655453700000|2022-06-17 08:15:00|13155|13137|13155|13137|13160|13154|13139|13130|10872
1655454000000|2022-06-17 08:20:00|13152|13138|13155|13150|13155|13150|13144|13138|2512
1655454300000|2022-06-17 08:25:00|13159|13139|13155|13147|13160|13149|13147|13136|2606
1655454600000|2022-06-17 08:30:00|13157|13148|13174|13160|13180|13167|13156|13147|9472
1655454900000|2022-06-17 08:35:00|13171|13166|13156|13150|13171|13166|13155|13147|902
1655455200000|2022-06-17 08:40:00|13161|13151|13159|13150|13169|13160|13155|13150|2146
1655455500000|2022-06-17 08:45:00|13157|13147|13143|13131|13159|13147|13133|13121|5079
1655455800000|2022-06-17 08:50:00|13136|13136|13133|13118|13146|13136|13116|13115|3768
1655456100000|2022-06-17 08:55:00|13132|13120|13136|13130|13140|13132|13130|13120|2434
1655456400000|2022-06-17 09:00:00|13134|13123|13149|13141|13150|13141|13130|13123|2464
1655456700000|2022-06-17 09:05:00|13148|13140|13148|13140|13149|13140|13142|13127|1138
1655457000000|2022-06-17 09:10:00|13145|13134|13159|13150|13160|13154|13144|13134|3656
1655457300000|2022-06-17 09:15:00|13157|13145|13159|13147|13160|13149|13149|13137|2528
1655457600000|2022-06-17 09:20:00|13152|13148|13149|13134|13159|13149|13139|13130|3050
1655457900000|2022-06-17 09:25:00|13148|13131|13159|13147|13160|13159|13147|13128|3087
1655458200000|2022-06-17 09:30:00|13158|13153|13151|13140|13160|13153|13150|13138|844
1655458500000|2022-06-17 09:35:00|13160|13134|13150|13137|13160|13151|13150|13131|3926
1655458800000|2022-06-17 09:40:00|13149|13135|13140|13126|13150|13138|13136|13125|3542
1655459100000|2022-06-17 09:45:00|13139|13121|13125|13110|13140|13121|13121|13110|3099
1655459400000|2022-06-17 09:50:00|13128|13122|13160|13156|13160|13156|13128|13114|4294
1655459700000|2022-06-17 09:55:00|13159|13151|13154|13143|13160|13157|13152|13136|2162
1655460000000|2022-06-17 10:00:00|13148|13139|13143|13133|13148|13141|13140|13116|1483
1655460300000|2022-06-17 10:05:00|13142|13136|13126|13115|13143|13137|13120|13115|1350
1655460600000|2022-06-17 10:10:00|13133|13122|13145|13127|13145|13137|13133|13115|2061
1655460900000|2022-06-17 10:15:00|13143|13128|13150|13141|13150|13141|13140|13127|707
1655461200000|2022-06-17 10:20:00|13141|13138|13150|13146|13150|13146|13141|13134|5186
1655461500000|2022-06-17 10:25:00|13149|13142|13148|13130|13150|13145|13141|13127|745
1655461800000|2022-06-17 10:30:00|13147|13132|13151|13134|13158|13155|13145|13130|5508
1655462100000|2022-06-17 10:35:00|13149|13135|13169|13147|13169|13158|13143|13132|4459
1655462400000|2022-06-17 10:40:00|13170|13148|13146|13140|13180|13167|13146|13140|5430
1655462700000|2022-06-17 10:45:00|13144|13138|13147|13130|13160|13138|13135|13123|6080
1655463000000|2022-06-17 10:50:00|13154|13133|13143|13133|13160|13142|13139|13130|1589
1655463300000|2022-06-17 10:55:00|13147|13135|13154|13141|13160|13145|13142|13133|3408
1655463600000|2022-06-17 11:00:00|13153|13136|13140|13135|13154|13150|13129|13125|22841
1655463900000|2022-06-17 11:05:00|13139|13137|13151|13146|13154|13146|13138|13135|6847
1655464200000|2022-06-17 11:10:00|13153|13147|13149|13143|13160|13155|13148|13143|5207
1655464500000|2022-06-17 11:15:00|13148|13145|13149|13143|13175|13156|13146|13143|9567
1655464800000|2022-06-17 11:20:00|13151|13144|13154|13149|13160|13150|13144|13143|4226
1655465100000|2022-06-17 11:25:00|13153|13150|13175|13163|13175|13165|13153|13150|13424
1655465400000|2022-06-17 11:30:00|13176|13164|13185|13181|13199|13186|13170|13163|25221
1655465700000|2022-06-17 11:35:00|13184|13180|13165|13157|13184|13180|13155|13154|18934
1655466000000|2022-06-17 11:40:00|13160|13156|13151|13150|13165|13158|13150|13147|15092
1655466300000|2022-06-17 11:45:00|13155|13147|13136|13135|13155|13147|13136|13135|18532
1655466600000|2022-06-17 11:50:00|13134|13131|13128|13126|13148|13139|13125|13121|12820
1655466900000|2022-06-17 11:55:00|13131|13127|13140|13133|13140|13133|13125|13123|6337
1655467200000|2022-06-17 12:00:00|13134|13132|13133|13130|13140|13132|13122|13116|20162
1655467500000|2022-06-17 12:05:00|13134|13125|13136|13131|13136|13132|13128|13125|5499
1655467800000|2022-06-17 12:10:00|13135|13132|13140|13135|13147|13143|13134|13130|5663
1655468100000|2022-06-17 12:15:00|13137|13134|13133|13129|13143|13136|13125|13115|14278
1655468400000|2022-06-17 12:20:00|13130|13122|13138|13133|13143|13136|13126|13121|18197
1655468700000|2022-06-17 12:25:00|13140|13136|13134|13130|13143|13139|13125|13121|23773
1655469000000|2022-06-17 12:30:00|13132|13131|13125|13123|13143|13139|13124|13122|26117
1655469300000|2022-06-17 12:35:00|13126|13124|13126|13121|13137|13135|13125|13121|34834
1655469600000|2022-06-17 12:40:00|13124|13120|13119|13111|13124|13121|13109|13107|27255
1655469900000|2022-06-17 12:45:00|13118|13107|13082|13080|13118|13107|13082|13080|40410
1655470200000|2022-06-17 12:50:00|13081|13076|13079|13078|13085|13082|13072|13067|49814
1655470500000|2022-06-17 12:55:00|13080|13077|13072|13068|13094|13091|13064|13060|34146
1655470800000|2022-06-17 13:00:00|13073|13070|13054|13053|13075|13073|13054|13051|56136
1655471100000|2022-06-17 13:05:00|13055|13054|13022|13019|13055|13054|13022|13018|77257
1655471400000|2022-06-17 13:10:00|13020|13020|13019|13013|13031|13028|13001|13000|58466
1655471700000|2022-06-17 13:15:00|13018|13016|13039|13031|13047|13045|13010|13007|45887
1655472000000|2022-06-17 13:20:00|13035|13030|13034|13022|13047|13044|13018|13015|45753
1655472300000|2022-06-17 13:25:00|13040|13024|13007|13000|13078|13072|12980|12976|284408
1655472600000|2022-06-17 13:30:00|13008|13006|13143|13140|13168|13166|13007|13006|1368843
1655472900000|2022-06-17 13:35:00|13140|13139|13122|13121|13193|13192|13108|13107|981218
1655473200000|2022-06-17 13:40:00|13120|13118|13185|13184|13209|13208|13119|13118|931406
1655473500000|2022-06-17 13:45:00|13186|13183|13228|13226|13229|13228|13163|13162|689309
1655473800000|2022-06-17 13:50:00|13229|13228|13234|13233|13266|13265|13217|13216|609492
1655474100000|2022-06-17 13:55:00|13236|13234|13205|13204|13250|13249|13196|13195|565288
1655474400000|2022-06-17 14:00:00|13206|13205|13219|13217|13242|13241|13174|13173|688717
1655474700000|2022-06-17 14:05:00|13221|13220|13167|13165|13230|13228|13159|13158|547246
1655475000000|2022-06-17 14:10:00|13165|13164|13194|13193|13213|13211|13163|13161|444678
1655475300000|2022-06-17 14:15:00|13193|13192|13156|13155|13201|13200|13141|13140|487975
1655475600000|2022-06-17 14:20:00|13157|13154|13107|13106|13159|13158|13089|13088|606476
1655475900000|2022-06-17 14:25:00|13106|13105|13105|13103|13128|13127|13082|13081|500091
1655476200000|2022-06-17 14:30:00|13106|13104|13059|13058|13116|13115|13059|13058|480417
1655476500000|2022-06-17 14:35:00|13058|13057|13053|13052|13069|13068|13015|13014|745383
1655476800000|2022-06-17 14:40:00|13054|13050|13059|13058|13064|13062|13028|13027|411144
1655477100000|2022-06-17 14:45:00|13058|13057|13019|13018|13060|13059|12983|12982|578913
1655477400000|2022-06-17 14:50:00|13018|13017|13027|13026|13037|13035|13007|13006|353755
1655477700000|2022-06-17 14:55:00|13026|13025|13060|13058|13068|13067|13025|13024|539292
1655478000000|2022-06-17 15:00:00|13061|13060|13099|13097|13109|13108|13021|13020|711752
1655478300000|2022-06-17 15:05:00|13098|13098|13177|13175|13177|13176|13093|13092|550412
1655478600000|2022-06-17 15:10:00|13176|13174|13142|13141|13177|13176|13138|13137|393481
1655478900000|2022-06-17 15:15:00|13143|13142|13215|13214|13230|13228|13142|13141|640180
1655479200000|2022-06-17 15:20:00|13216|13215|13193|13192|13225|13224|13183|13182|358265
1655479500000|2022-06-17 15:25:00|13192|13191|13252|13250|13254|13253|13183|13182|760115
1655479800000|2022-06-17 15:30:00|13253|13252|13243|13241|13283|13282|13241|13240|555602
1655480100000|2022-06-17 15:35:00|13241|13240|13237|13236|13250|13249|13216|13215|422756
1655480400000|2022-06-17 15:40:00|13238|13237|13185|13183|13263|13262|13182|13180|381758
1655480700000|2022-06-17 15:45:00|13181|13180|13176|13175|13188|13187|13162|13161|408127
1655481000000|2022-06-17 15:50:00|13175|13174|13131|13130|13187|13186|13121|13120|521665
1655481300000|2022-06-17 15:55:00|13132|13131|13135|13134|13161|13160|13120|13119|445788
1655481600000|2022-06-17 16:00:00|13137|13136|13134|13133|13138|13137|13108|13107|325332
1655481900000|2022-06-17 16:05:00|13133|13132|13153|13152|13169|13168|13121|13120|338957
1655482200000|2022-06-17 16:10:00|13154|13153|13200|13199|13202|13201|13143|13143|358019
1655482500000|2022-06-17 16:15:00|13201|13200|13178|13176|13211|13210|13173|13171|459131
1655482800000|2022-06-17 16:20:00|13179|13177|13187|13186|13196|13195|13168|13167|324664
1655483100000|2022-06-17 16:25:00|13186|13185|13191|13189|13209|13207|13170|13169|332763
1655483400000|2022-06-17 16:30:00|13190|13190|13187|13186|13200|13199|13171|13170|306104
1655483700000|2022-06-17 16:35:00|13185|13183|13214|13214|13215|13214|13167|13166|338667
1655484000000|2022-06-17 16:40:00|13215|13213|13215|13214|13215|13214|13178|13177|363148
1655484300000|2022-06-17 16:45:00|13214|13213|13226|13225|13232|13231|13192|13191|397152
1655484600000|2022-06-17 16:50:00|13227|13226|13181|13180|13228|13227|13175|13174|371802
1655484900000|2022-06-17 16:55:00|13182|13181|13198|13197|13211|13210|13175|13174|272336
1655485200000|2022-06-17 17:00:00|13199|13196|13233|13232|13236|13235|13186|13185|293926
1655485500000|2022-06-17 17:05:00|13232|13231|13280|13279|13286|13285|13226|13225|597196
1655485800000|2022-06-17 17:10:00|13279|13277|13286|13285|13308|13307|13260|13259|543722
1655486100000|2022-06-17 17:15:00|13287|13286|13270|13269|13289|13288|13262|13261|260826
1655486400000|2022-06-17 17:20:00|13269|13268|13279|13278|13282|13280|13246|13245|264726
1655486700000|2022-06-17 17:25:00|13278|13277|13245|13244|13282|13281|13235|13234|251847
1655487000000|2022-06-17 17:30:00|13246|13245|13243|13242|13252|13251|13217|13216|307265
1655487300000|2022-06-17 17:35:00|13242|13241|13218|13217|13250|13249|13207|13206|291514
1655487600000|2022-06-17 17:40:00|13219|13218|13212|13211|13230|13229|13206|13205|254759
1655487900000|2022-06-17 17:45:00|13211|13210|13200|13199|13216|13215|13165|13164|495732
1655488200000|2022-06-17 17:50:00|13201|13198|13197|13196|13217|13216|13193|13191|209290
1655488500000|2022-06-17 17:55:00|13196|13195|13208|13207|13227|13225|13193|13192|321375
1655488800000|2022-06-17 18:00:00|13209|13208|13206|13205|13229|13228|13199|13198|303186
1655489100000|2022-06-17 18:05:00|13205|13204|13216|13215|13217|13217|13187|13186|324917
1655489400000|2022-06-17 18:10:00|13217|13216|13227|13226|13229|13228|13198|13197|265897
1655489700000|2022-06-17 18:15:00|13226|13225|13235|13234|13248|13247|13214|13213|268449
1655490000000|2022-06-17 18:20:00|13236|13233|13246|13245|13255|13254|13233|13232|310822
1655490300000|2022-06-17 18:25:00|13245|13246|13221|13220|13251|13250|13217|13216|262074
1655490600000|2022-06-17 18:30:00|13222|13221|13210|13209|13222|13221|13182|13181|484397
1655490900000|2022-06-17 18:35:00|13209|13208|13222|13221|13222|13221|13196|13195|364597
1655491200000|2022-06-17 18:40:00|13224|13223|13205|13204|13244|13243|13200|13199|353773
1655491500000|2022-06-17 18:45:00|13204|13203|13191|13190|13213|13212|13188|13187|311900
1655491800000|2022-06-17 18:50:00|13192|13191|13187|13186|13202|13201|13177|13176|351165
1655492100000|2022-06-17 18:55:00|13188|13187|13188|13187|13204|13203|13170|13169|354138
1655492400000|2022-06-17 19:00:00|13189|13188|13182|13180|13221|13216|13176|13175|494299
1655492700000|2022-06-17 19:05:00|13183|13182|13171|13170|13198|13197|13170|13169|460361
1655493000000|2022-06-17 19:10:00|13172|13171|13118|13117|13174|13173|13105|13104|601994
1655493300000|2022-06-17 19:15:00|13117|13116|13136|13136|13150|13149|13108|13107|593715
1655493600000|2022-06-17 19:20:00|13137|13135|13180|13179|13189|13188|13136|13135|612854
1655493900000|2022-06-17 19:25:00|13179|13178|13197|13196|13213|13212|13177|13176|601322
1655494200000|2022-06-17 19:30:00|13199|13198|13201|13200|13211|13210|13171|13170|638716
1655494500000|2022-06-17 19:35:00|13200|13199|13209|13208|13214|13213|13191|13190|540957
1655494800000|2022-06-17 19:40:00|13208|13207|13204|13203|13209|13208|13194|13193|875613
1655495100000|2022-06-17 19:45:00|13203|13202|13209|13208|13211|13210|13175|13174|838843
1655495400000|2022-06-17 19:50:00|13208|13207|13178|13176|13208|13207|13149|13148|899684
1655495700000|2022-06-17 19:55:00|13199|13198|13145|13143|13204|13203|13141|13140|2287077
1655496000000|2022-06-17 20:00:00|13167|13138|13170|13164|13170|13165|13149|13135|49163
1655496300000|2022-06-17 20:05:00|13169|13165|13167|13165|13169|13165|13162|13156|35406
1655496600000|2022-06-17 20:10:00|13166|13164|13160|13159|13168|13166|13158|13156|47742
1655496900000|2022-06-17 20:15:00|13162|13157|13160|13158|13162|13159|13160|13156|5135
1655497200000|2022-06-17 20:20:00|13162|13157|13159|13157|13165|13161|13159|13157|28987
1655497500000|2022-06-17 20:25:00|13161|13156|13163|13159|13166|13163|13157|13156|46035
1655497800000|2022-06-17 20:30:00|13162|13158|13162|13158|13165|13161|13160|13158|9880
1655498100000|2022-06-17 20:35:00|13160|13159|13160|13157|13162|13159|13158|13156|4230
1655498400000|2022-06-17 20:40:00|13159|13156|13156|13154|13159|13156|13156|13154|10225
1655498700000|2022-06-17 20:45:00|13154|13153|13153|13150|13155|13153|13153|13150|6653
1655499000000|2022-06-17 20:50:00|13155|13151|13153|13150|13155|13152|13153|13150|6281
1655499300000|2022-06-17 20:55:00|13152|13151|13153|13151|13153|13152|13152|13145|9833
1655798400000|2022-06-21 08:00:00|13440|13422|13484|13470|13631|13590|13418|13393|46974
1655798700000|2022-06-21 08:05:00|13482|13464|13450|13442|13494|13470|13442|13436|6635
1655799000000|2022-06-21 08:10:00|13452|13450|13467|13450|13470|13470|13446|13437|12867
1655799300000|2022-06-21 08:15:00|13465|13443|13449|13432|13465|13444|13434|13416|18509
1655799600000|2022-06-21 08:20:00|13457|13430|13460|13451|13460|13451|13445|13430|11911
1655799900000|2022-06-21 08:25:00|13458|13445|13461|13447|13466|13462|13457|13445|7267
1655800200000|2022-06-21 08:30:00|13458|13448|13462|13445|13463|13457|13447|13445|6861
1655800500000|2022-06-21 08:35:00|13460|13446|13445|13424|13462|13446|13423|13415|9886
1655800800000|2022-06-21 08:40:00|13444|13422|13435|13416|13444|13428|13421|13410|18459
1655801100000|2022-06-21 08:45:00|13439|13417|13437|13430|13443|13431|13430|13415|3698
1655801400000|2022-06-21 08:50:00|13441|13437|13449|13429|13449|13440|13429|13421|7933
1655801700000|2022-06-21 08:55:00|13447|13438|13446|13440|13450|13444|13443|13438|1231
1655802000000|2022-06-21 09:00:00|13443|13441|13445|13431|13446|13445|13440|13429|3432
1655802300000|2022-06-21 09:05:00|13443|13430|13456|13442|13459|13442|13438|13430|6119
1655802600000|2022-06-21 09:10:00|13459|13444|13438|13432|13459|13444|13434|13428|1149
1655802900000|2022-06-21 09:15:00|13437|13428|13438|13428|13438|13432|13437|13428|1459
1655803200000|2022-06-21 09:20:00|13435|13430|13433|13424|13438|13434|13428|13424|6587
1655803500000|2022-06-21 09:25:00|13430|13420|13428|13419|13430|13424|13427|13419|1132
1655803800000|2022-06-21 09:30:00|13426|13418|13421|13416|13428|13421|13421|13413|1197
1655804100000|2022-06-21 09:35:00|13420|13418|13429|13425|13429|13425|13420|13418|4586
1655804400000|2022-06-21 09:40:00|13428|13421|13429|13418|13429|13428|13425|13418|5929
1655804700000|2022-06-21 09:45:00|13427|13420|13420|13417|13429|13420|13419|13410|6538
1655805000000|2022-06-21 09:50:00|13419|13410|13406|13391|13420|13415|13393|13382|5131
1655805300000|2022-06-21 09:55:00|13405|13392|13416|13399|13419|13399|13398|13389|2383
1655805600000|2022-06-21 10:00:00|13415|13404|13410|13399|13419|13409|13409|13399|2370
1655805900000|2022-06-21 10:05:00|13405|13396|13414|13409|13415|13409|13396|13384|5972
1655806200000|2022-06-21 10:10:00|13419|13406|13416|13395|13419|13416|13398|13390|18210
1655806500000|2022-06-21 10:15:00|13414|13396|13426|13418|13429|13424|13414|13396|4869
1655806800000|2022-06-21 10:20:00|13429|13422|13420|13418|13455|13439|13420|13418|15204
1655807100000|2022-06-21 10:25:00|13419|13410|13429|13420|13429|13420|13413|13402|7549
1655807400000|2022-06-21 10:30:00|13433|13421|13444|13437|13444|13437|13424|13409|4067
1655807700000|2022-06-21 10:35:00|13442|13427|13437|13421|13444|13432|13433|13421|2284
1655808000000|2022-06-21 10:40:00|13438|13425|13441|13421|13441|13428|13434|13421|1452
1655808300000|2022-06-21 10:45:00|13440|13425|13440|13435|13444|13435|13438|13425|3165
1655808600000|2022-06-21 10:50:00|13439|13428|13439|13427|13439|13434|13433|13425|1140
1655808900000|2022-06-21 10:55:00|13438|13425|13430|13420|13439|13425|13419|13415|6646
1655809200000|2022-06-21 11:00:00|13428|13424|13393|13386|13428|13425|13392|13385|56171
1655809500000|2022-06-21 11:05:00|13392|13387|13382|13376|13393|13388|13378|13374|9691
1655809800000|2022-06-21 11:10:00|13381|13375|13376|13370|13389|13386|13375|13370|12720
1655810100000|2022-06-21 11:15:00|13375|13371|13383|13380|13389|13383|13366|13362|27181
1655810400000|2022-06-21 11:20:00|13382|13378|13385|13371|13385|13383|13368|13366|13549
1655810700000|2022-06-21 11:25:00|13381|13376|13393|13381|13393|13392|13379|13371|9086
1655811000000|2022-06-21 11:30:00|13390|13389|13382|13378|13393|13389|13380|13375|4371
1655811300000|2022-06-21 11:35:00|13381|13375|13379|13371|13382|13376|13375|13370|11770
1655811600000|2022-06-21 11:40:00|13375|13375|13388|13386|13389|13388|13375|13371|17509
1655811900000|2022-06-21 11:45:00|13390|13383|13372|13366|13394|13389|13371|13366|22771
1655812200000|2022-06-21 11:50:00|13371|13368|13355|13350|13372|13368|13349|13340|21598
1655812500000|2022-06-21 11:55:00|13360|13353|13346|13342|13360|13358|13343|13340|14664
1655812800000|2022-06-21 12:00:00|13347|13341|13344|13337|13347|13341|13337|13331|6152
1655813100000|2022-06-21 12:05:00|13345|13339|13335|13331|13349|13343|13334|13330|13343
1655813400000|2022-06-21 12:10:00|13337|13332|13357|13355|13360|13359|13336|13331|30873
1655813700000|2022-06-21 12:15:00|13358|13356|13360|13357|13376|13368|13356|13351|18550
1655814000000|2022-06-21 12:20:00|13362|13361|13363|13360|13377|13371|13360|13357|12565
1655814300000|2022-06-21 12:25:00|13365|13362|13368|13364|13379|13369|13363|13360|17337
1655814600000|2022-06-21 12:30:00|13367|13365|13384|13380|13387|13386|13363|13361|27323
1655814900000|2022-06-21 12:35:00|13386|13383|13377|13372|13390|13389|13375|13372|20327
1655815200000|2022-06-21 12:40:00|13375|13375|13360|13354|13379|13375|13354|13352|28096
1655815500000|2022-06-21 12:45:00|13359|13355|13350|13345|13365|13360|13349|13344|21744
1655815800000|2022-06-21 12:50:00|13351|13346|13364|13359|13365|13359|13345|13341|27208
1655816100000|2022-06-21 12:55:00|13359|13361|13356|13348|13363|13361|13344|13342|17634
1655816400000|2022-06-21 13:00:00|13355|13350|13365|13363|13377|13373|13354|13350|22656
1655816700000|2022-06-21 13:05:00|13371|13364|13375|13370|13379|13377|13362|13355|24643
1655817000000|2022-06-21 13:10:00|13373|13368|13374|13366|13375|13371|13361|13360|22462
1655817300000|2022-06-21 13:15:00|13371|13370|13376|13374|13380|13377|13368|13365|37576
1655817600000|2022-06-21 13:20:00|13374|13370|13387|13386|13394|13392|13373|13370|29819
1655817900000|2022-06-21 13:25:00|13392|13385|13344|13340|13397|13391|13323|13321|163420
1655818200000|2022-06-21 13:30:00|13341|13341|13507|13504|13514|13512|13333|13331|2840904
1655818500000|2022-06-21 13:35:00|13506|13505|13599|13597|13608|13607|13506|13505|1750070
1655818800000|2022-06-21 13:40:00|13600|13598|13590|13589|13628|13627|13576|13575|960070
1655819100000|2022-06-21 13:45:00|13591|13590|13582|13581|13598|13597|13552|13551|758646
1655819400000|2022-06-21 13:50:00|13581|13580|13600|13599|13614|13613|13563|13561|589133
1655819700000|2022-06-21 13:55:00|13599|13597|13634|13633|13646|13644|13557|13556|996148
1655820000000|2022-06-21 14:00:00|13637|13634|13652|13651|13652|13651|13608|13607|736945
1655820300000|2022-06-21 14:05:00|13651|13650|13600|13598|13652|13651|13588|13587|466047
1655820600000|2022-06-21 14:10:00|13599|13597|13627|13626|13650|13649|13580|13579|490123
1655820900000|2022-06-21 14:15:00|13629|13628|13635|13634|13666|13664|13616|13614|423441
1655821200000|2022-06-21 14:20:00|13636|13635|13657|13656|13680|13679|13626|13625|443959
1655821500000|2022-06-21 14:25:00|13658|13657|13635|13634|13667|13666|13624|13623|368555
1655821800000|2022-06-21 14:30:00|13636|13635|13653|13652|13675|13674|13628|13627|353629
1655822100000|2022-06-21 14:35:00|13654|13653|13654|13653|13660|13659|13635|13634|276078
1655822400000|2022-06-21 14:40:00|13655|13654|13650|13648|13676|13675|13649|13648|392121
1655822700000|2022-06-21 14:45:00|13649|13649|13665|13664|13678|13677|13644|13643|363503
1655823000000|2022-06-21 14:50:00|13666|13665|13661|13660|13690|13689|13656|13655|447680
1655823300000|2022-06-21 14:55:00|13660|13659|13681|13680|13690|13688|13660|13659|258763
1655823600000|2022-06-21 15:00:00|13682|13681|13698|13698|13700|13699|13666|13665|345751
1655823900000|2022-06-21 15:05:00|13699|13697|13697|13696|13706|13705|13683|13682|446309
1655824200000|2022-06-21 15:10:00|13698|13697|13674|13673|13699|13698|13665|13664|251946
1655824500000|2022-06-21 15:15:00|13675|13671|13677|13676|13686|13685|13668|13667|232428
1655824800000|2022-06-21 15:20:00|13678|13677|13668|13668|13686|13685|13658|13657|253197
1655825100000|2022-06-21 15:25:00|13669|13667|13658|13657|13677|13676|13655|13654|212332
1655825400000|2022-06-21 15:30:00|13659|13658|13667|13666|13672|13671|13647|13646|226388
1655825700000|2022-06-21 15:35:00|13668|13667|13646|13645|13672|13671|13641|13640|234997
1655826000000|2022-06-21 15:40:00|13647|13646|13645|13645|13658|13657|13636|13635|325508
1655826300000|2022-06-21 15:45:00|13644|13644|13639|13638|13645|13644|13625|13624|230431
1655826600000|2022-06-21 15:50:00|13638|13637|13616|13614|13643|13642|13610|13609|285655
1655826900000|2022-06-21 15:55:00|13615|13615|13600|13599|13623|13622|13599|13598|295838
1655827200000|2022-06-21 16:00:00|13599|13598|13594|13593|13622|13621|13587|13586|326992
1655827500000|2022-06-21 16:05:00|13593|13592|13578|13577|13596|13595|13571|13570|260510
1655827800000|2022-06-21 16:10:00|13579|13578|13599|13598|13600|13599|13571|13570|279207
1655828100000|2022-06-21 16:15:00|13598|13597|13617|13616|13618|13617|13590|13589|242166
1655828400000|2022-06-21 16:20:00|13616|13615|13619|13618|13625|13624|13605|13604|254210
1655828700000|2022-06-21 16:25:00|13618|13617|13601|13600|13624|13623|13600|13599|216879
1655829000000|2022-06-21 16:30:00|13602|13601|13602|13601|13609|13608|13587|13586|252436
1655829300000|2022-06-21 16:35:00|13601|13600|13604|13603|13612|13611|13593|13592|228978
1655829600000|2022-06-21 16:40:00|13605|13604|13594|13593|13609|13608|13572|13571|255885
1655829900000|2022-06-21 16:45:00|13593|13592|13589|13588|13598|13597|13578|13577|136412
1655830200000|2022-06-21 16:50:00|13590|13589|13600|13599|13602|13601|13583|13582|139504
1655830500000|2022-06-21 16:55:00|13601|13600|13607|13606|13611|13610|13595|13594|161487
1655830800000|2022-06-21 17:00:00|13608|13607|13596|13595|13610|13609|13593|13592|171899
1655831100000|2022-06-21 17:05:00|13597|13596|13587|13586|13598|13597|13575|13574|155107
1655831400000|2022-06-21 17:10:00|13588|13587|13615|13614|13618|13617|13582|13581|243392
1655831700000|2022-06-21 17:15:00|13614|13613|13606|13605|13616|13615|13601|13600|138748
1655832000000|2022-06-21 17:20:00|13607|13606|13599|13598|13609|13608|13588|13587|114679
1655832300000|2022-06-21 17:25:00|13598|13597|13590|13589|13610|13609|13588|13587|153898
1655832600000|2022-06-21 17:30:00|13589|13588|13606|13605|13612|13611|13589|13588|140476
1655832900000|2022-06-21 17:35:00|13607|13606|13585|13584|13609|13608|13584|13583|163967
1655833200000|2022-06-21 17:40:00|13584|13583|13584|13582|13588|13586|13565|13564|277771
1655833500000|2022-06-21 17:45:00|13585|13584|13589|13588|13589|13588|13572|13571|183994
1655833800000|2022-06-21 17:50:00|13588|13587|13578|13578|13590|13589|13575|13574|133748
1655834100000|2022-06-21 17:55:00|13577|13576|13583|13582|13585|13584|13573|13572|141764
1655834400000|2022-06-21 18:00:00|13582|13581|13567|13566|13584|13583|13562|13561|190421
1655834700000|2022-06-21 18:05:00|13566|13565|13572|13571|13581|13580|13564|13563|163408
1655835000000|2022-06-21 18:10:00|13573|13572|13556|13555|13579|13578|13554|13553|159281
1655835300000|2022-06-21 18:15:00|13557|13556|13573|13572|13585|13584|13555|13554|231423
1655835600000|2022-06-21 18:20:00|13572|13570|13571|13570|13588|13587|13566|13565|240407
1655835900000|2022-06-21 18:25:00|13572|13571|13589|13588|13590|13589|13568|13567|269768
1655836200000|2022-06-21 18:30:00|13590|13589|13589|13588|13594|13593|13568|13567|277640
1655836500000|2022-06-21 18:35:00|13588|13587|13554|13552|13596|13594|13548|13547|294825
1655836800000|2022-06-21 18:40:00|13553|13553|13573|13571|13583|13582|13548|13547|264159
1655837100000|2022-06-21 18:45:00|13572|13570|13568|13567|13579|13578|13562|13561|204299
1655837400000|2022-06-21 18:50:00|13567|13566|13608|13606|13609|13608|13567|13566|298301
1655837700000|2022-06-21 18:55:00|13609|13607|13620|13619|13623|13621|13608|13607|275407
1655838000000|2022-06-21 19:00:00|13621|13620|13619|13618|13641|13640|13614|13612|460636
1655838300000|2022-06-21 19:05:00|13618|13617|13611|13610|13622|13621|13609|13608|294554
1655838600000|2022-06-21 19:10:00|13612|13611|13618|13617|13622|13621|13607|13605|269172
1655838900000|2022-06-21 19:15:00|13619|13618|13608|13607|13623|13622|13605|13604|355355
1655839200000|2022-06-21 19:20:00|13607|13606|13610|13609|13623|13622|13590|13589|416761
1655839500000|2022-06-21 19:25:00|13609|13608|13609|13608|13613|13612|13588|13587|296069
1655839800000|2022-06-21 19:30:00|13610|13609|13611|13610|13619|13617|13602|13601|311520
1655840100000|2022-06-21 19:35:00|13610|13609|13602|13601|13611|13610|13590|13589|322635
1655840400000|2022-06-21 19:40:00|13603|13602|13610|13609|13614|13613|13587|13586|523234
1655840700000|2022-06-21 19:45:00|13611|13610|13595|13594|13611|13610|13590|13589|530153
1655841000000|2022-06-21 19:50:00|13598|13597|13611|13610|13625|13624|13598|13597|636537
1655841300000|2022-06-21 19:55:00|13612|13611|13587|13586|13612|13611|13559|13558|1578724
1655841600000|2022-06-21 20:00:00|13584|13582|13588|13585|13594|13588|13574|13567|9572807
1655841900000|2022-06-21 20:05:00|13587|13586|13592|13587|13596|13592|13587|13583|19048
1655842200000|2022-06-21 20:10:00|13591|13588|13593|13592|13598|13595|13590|13587|11297
1655842500000|2022-06-21 20:15:00|13595|13591|13595|13590|13596|13593|13591|13589|5576
1655842800000|2022-06-21 20:20:00|13593|13589|13595|13591|13595|13592|13593|13589|9603
1655843100000|2022-06-21 20:25:00|13597|13590|13595|13591|13597|13592|13592|13590|4751
1655843400000|2022-06-21 20:30:00|13591|13590|13591|13589|13595|13591|13591|13589|3367
1655843700000|2022-06-21 20:35:00|13590|13590|13593|13590|13594|13592|13590|13589|11419
1655844000000|2022-06-21 20:40:00|13590|13589|13592|13588|13592|13590|13585|13584|7562
1655844300000|2022-06-21 20:45:00|13591|13589|13594|13592|13594|13592|13590|13588|6322
1655844600000|2022-06-21 20:50:00|13593|13591|13590|13588|13594|13591|13589|13588|1870
1655844900000|2022-06-21 20:55:00|13589|13585|13590|13586|13594|13590|13587|13585|4453
1655845200000|2022-06-21 21:00:00|13594|13588|13588|13586|13594|13588|13588|13586|1336
1655845500000|2022-06-21 21:05:00|13585|13587|13584|13582|13585|13587|13584|13580|8595
1655845800000|2022-06-21 21:10:00|13585|13581|13585|13581|13585|13581|13585|13581|402
1655846100000|2022-06-21 21:15:00|13588|13582|13593|13588|13594|13590|13588|13582|6279
1655846400000|2022-06-21 21:20:00|13594|13587|13593|13583|13595|13590|13589|13583|6403
1655846700000|2022-06-21 21:25:00|13591|13584|13584|13583|13595|13585|13584|13583|3507
1655847000000|2022-06-21 21:30:00|13587|13581|13586|13582|13587|13583|13583|13581|2451
1655847300000|2022-06-21 21:35:00|13583|13581|13581|13578|13583|13581|13581|13578|7428
1655847600000|2022-06-21 21:40:00|13580|13580|13581|13578|13581|13580|13580|13575|1959
1655847900000|2022-06-21 21:45:00|13586|13580|13581|13578|13586|13580|13580|13578|3776
1655848200000|2022-06-21 21:50:00|13586|13579|13585|13579|13586|13579|13585|13578|457
1655848500000|2022-06-21 21:55:00|13586|13578|13585|13578|13586|13578|13585|13578|913
1655848800000|2022-06-21 22:00:00|13578|13579|13577|13571|13578|13579|13573|13570|4157
1655849100000|2022-06-21 22:05:00|13574|13570|13571|13567|13574|13570|13570|13566|3111
1655849400000|2022-06-21 22:10:00|13574|13572|13569|13566|13574|13572|13569|13566|2461
1655849700000|2022-06-21 22:15:00|13570|13567|13570|13561|13574|13570|13565|13560|3422
1655850000000|2022-06-21 22:20:00|13569|13560|13570|13566|13570|13566|13567|13560|2305
1655850300000|2022-06-21 22:25:00|13574|13567|13572|13567|13574|13571|13572|13563|2121
1655850600000|2022-06-21 22:30:00|13570|13562|13565|13560|13574|13573|13565|13560|1692
1655850900000|2022-06-21 22:35:00|13568|13561|13564|13555|13568|13561|13557|13552|5327
1655851200000|2022-06-21 22:40:00|13562|13556|13568|13561|13568|13562|13558|13556|1415
1655851500000|2022-06-21 22:45:00|13567|13562|13562|13560|13568|13562|13560|13559|2814
1655851800000|2022-06-21 22:50:00|13564|13561|13565|13559|13565|13561|13564|13559|1174
1655852100000|2022-06-21 22:55:00|13564|13560|13564|13560|13564|13560|13558|13555|1933
1655852400000|2022-06-21 23:00:00|13567|13566|13565|13557|13567|13566|13560|13557|3269
1655852700000|2022-06-21 23:05:00|13560|13556|13564|13557|13565|13558|13560|13556|3781
1655853000000|2022-06-21 23:10:00|13562|13556|13558|13555|13562|13556|13558|13554|1762
1655853300000|2022-06-21 23:15:00|13555|13554|13555|13551|13555|13555|13555|13551|1339
1655853600000|2022-06-21 23:20:00|13554|13552|13553|13551|13555|13552|13553|13551|1040
1655853900000|2022-06-21 23:25:00|13552|13552|13562|13554|13563|13559|13552|13552|5387
1655854200000|2022-06-21 23:30:00|13561|13560|13567|13564|13567|13564|13560|13555|4458
1655854500000|2022-06-21 23:35:00|13565|13562|13570|13563|13570|13563|13562|13561|2411
1655854800000|2022-06-21 23:40:00|13569|13564|13565|13561|13570|13567|13563|13561|2841
1655855100000|2022-06-21 23:45:00|13563|13563|13567|13563|13567|13565|13563|13561|2938
1655855400000|2022-06-21 23:50:00|13570|13564|13566|13564|13570|13566|13566|13563|1042
1655855700000|2022-06-21 23:55:00|13567|13566|13564|13560|13572|13567|13563|13560|14207
1655884800000|2022-06-22 08:00:00|13333|13301|13280|13272|13336|13321|13270|13239|15058
1655885100000|2022-06-22 08:05:00|13291|13278|13280|13271|13297|13280|13270|13263|17675
1655885400000|2022-06-22 08:10:00|13297|13275|13297|13284|13316|13303|13280|13270|18689
1655885700000|2022-06-22 08:15:00|13296|13285|13285|13278|13300|13289|13282|13272|7588
1655886000000|2022-06-22 08:20:00|13280|13277|13283|13280|13300|13283|13280|13277|2231
1655886300000|2022-06-22 08:25:00|13290|13281|13283|13275|13290|13283|13277|13275|9325
1655886600000|2022-06-22 08:30:00|13280|13277|13296|13282|13300|13294|13280|13277|18542
1655886900000|2022-06-22 08:35:00|13289|13281|13305|13285|13314|13306|13289|13281|12599
1655887200000|2022-06-22 08:40:00|13304|13286|13295|13285|13304|13290|13290|13285|1357
1655887500000|2022-06-22 08:45:00|13298|13289|13278|13275|13298|13289|13278|13275|5547
1655887800000|2022-06-22 08:50:00|13281|13278|13295|13278|13300|13291|13281|13278|2297
1655888100000|2022-06-22 08:55:00|13289|13279|13308|13289|13308|13293|13289|13278|4129
1655888400000|2022-06-22 09:00:00|13307|13296|13310|13291|13326|13309|13302|13288|2555
1655888700000|2022-06-22 09:05:00|13312|13292|13300|13288|13316|13300|13289|13288|1442
1655889000000|2022-06-22 09:10:00|13297|13289|13297|13287|13300|13290|13285|13281|4906
1655889300000|2022-06-22 09:15:00|13295|13289|13327|13308|13330|13315|13295|13287|8145
1655889600000|2022-06-22 09:20:00|13328|13320|13329|13321|13342|13330|13326|13310|3367
1655889900000|2022-06-22 09:25:00|13327|13313|13325|13307|13329|13319|13320|13307|1038
1655890200000|2022-06-22 09:30:00|13324|13311|13310|13300|13326|13311|13307|13300|1455
1655890500000|2022-06-22 09:35:00|13313|13303|13321|13312|13323|13312|13310|13300|3369
1655890800000|2022-06-22 09:40:00|13319|13307|13329|13308|13330|13317|13310|13305|2310
1655891100000|2022-06-22 09:45:00|13328|13309|13310|13301|13330|13310|13310|13300|169
1655891400000|2022-06-22 09:50:00|13315|13300|13325|13310|13330|13310|13315|13300|775
1655891700000|2022-06-22 09:55:00|13330|13307|13325|13317|13330|13317|13325|13304|909
1655892000000|2022-06-22 10:00:00|13324|13321|13330|13310|13330|13321|13315|13305|523
1655892300000|2022-06-22 10:05:00|13332|13312|13340|13334|13342|13335|13330|13312|9993
1655892600000|2022-06-22 10:10:00|13342|13335|13346|13334|13346|13343|13340|13334|1778
1655892900000|2022-06-22 10:15:00|13340|13336|13340|13326|13340|13336|13330|13326|2038
1655893200000|2022-06-22 10:20:00|13346|13332|13346|13332|13346|13341|13346|13326|1226
1655893500000|2022-06-22 10:25:00|13345|13333|13346|13340|13346|13343|13344|13329|950
1655893800000|2022-06-22 10:30:00|13345|13343|13355|13345|13361|13356|13345|13332|4265
1655894100000|2022-06-22 10:35:00|13354|13342|13345|13330|13359|13349|13337|13328|7102
1655894400000|2022-06-22 10:40:00|13344|13328|13344|13332|13346|13332|13334|13326|2266
1655894700000|2022-06-22 10:45:00|13346|13330|13346|13335|13346|13339|13345|13330|1696
1655895000000|2022-06-22 10:50:00|13353|13340|13352|13339|13357|13347|13348|13336|3675
1655895300000|2022-06-22 10:55:00|13351|13340|13341|13322|13353|13340|13337|13320|2776
1655895600000|2022-06-22 11:00:00|13344|13332|13365|13360|13369|13366|13338|13332|24886
1655895900000|2022-06-22 11:05:00|13366|13361|13349|13342|13366|13365|13342|13339|10564
1655896200000|2022-06-22 11:10:00|13348|13341|13352|13343|13352|13350|13344|13338|13485
1655896500000|2022-06-22 11:15:00|13350|13344|13371|13361|13375|13369|13350|13344|24808
1655896800000|2022-06-22 11:20:00|13372|13365|13380|13370|13387|13382|13372|13361|18269
1655897100000|2022-06-22 11:25:00|13381|13371|13388|13382|13388|13382|13378|13371|9600
1655897400000|2022-06-22 11:30:00|13394|13383|13390|13381|13394|13388|13383|13380|8963
1655897700000|2022-06-22 11:35:00|13393|13382|13387|13379|13393|13382|13376|13370|5403
1655898000000|2022-06-22 11:40:00|13386|13376|13375|13372|13386|13380|13375|13370|8928
1655898300000|2022-06-22 11:45:00|13374|13371|13375|13371|13379|13373|13365|13361|14121
1655898600000|2022-06-22 11:50:00|13379|13367|13382|13377|13384|13379|13366|13361|20090
1655898900000|2022-06-22 11:55:00|13378|13373|13375|13366|13386|13383|13373|13365|15798
1655899200000|2022-06-22 12:00:00|13371|13365|13373|13364|13378|13373|13355|13352|5371
1655899500000|2022-06-22 12:05:00|13372|13365|13362|13359|13372|13367|13355|13352|17494
1655899800000|2022-06-22 12:10:00|13366|13361|13372|13369|13378|13373|13360|13361|24100
1655900100000|2022-06-22 12:15:00|13370|13364|13356|13350|13372|13370|13347|13341|43376
1655900400000|2022-06-22 12:20:00|13354|13351|13351|13348|13359|13352|13341|13340|16916
1655900700000|2022-06-22 12:25:00|13353|13349|13361|13355|13375|13372|13353|13348|17138
1655901000000|2022-06-22 12:30:00|13360|13356|13358|13357|13361|13357|13345|13344|35820
1655901300000|2022-06-22 12:35:00|13355|13353|13348|13346|13356|13353|13342|13340|25878
1655901600000|2022-06-22 12:40:00|13347|13345|13354|13350|13355|13351|13344|13341|9345
1655901900000|2022-06-22 12:45:00|13353|13351|13368|13361|13372|13369|13351|13351|20904
1655902200000|2022-06-22 12:50:00|13365|13363|13378|13374|13389|13385|13354|13346|21071
1655902500000|2022-06-22 12:55:00|13380|13375|13418|13413|13430|13413|13379|13374|38102
1655902800000|2022-06-22 13:00:00|13417|13411|13378|13373|13417|13411|13376|13370|26413
1655903100000|2022-06-22 13:05:00|13379|13375|13398|13394|13400|13394|13375|13371|16456
1655903400000|2022-06-22 13:10:00|13400|13396|13437|13430|13442|13431|13393|13385|29525
1655903700000|2022-06-22 13:15:00|13435|13432|13430|13426|13445|13437|13409|13401|29537
1655904000000|2022-06-22 13:20:00|13429|13425|13440|13436|13446|13446|13426|13423|32727
1655904300000|2022-06-22 13:25:00|13439|13434|13479|13469|13488|13487|13429|13420|74261
1655904600000|2022-06-22 13:30:00|13483|13471|13459|13457|13503|13501|13411|13409|2056422
1655904900000|2022-06-22 13:35:00|13460|13459|13419|13416|13462|13461|13391|13390|834810
1655905200000|2022-06-22 13:40:00|13421|13418|13455|13453|13459|13458|13392|13391|587508
1655905500000|2022-06-22 13:45:00|13457|13455|13482|13481|13500|13498|13457|13455|654482
1655905800000|2022-06-22 13:50:00|13483|13483|13574|13573|13574|13573|13448|13447|653737
1655906100000|2022-06-22 13:55:00|13575|13571|13568|13567|13595|13594|13561|13560|605095
1655906400000|2022-06-22 14:00:00|13571|13569|13557|13555|13589|13587|13526|13525|448670
1655906700000|2022-06-22 14:05:00|13556|13554|13589|13588|13589|13588|13535|13533|363837
1655907000000|2022-06-22 14:10:00|13590|13589|13648|13646|13650|13649|13574|13572|561106
1655907300000|2022-06-22 14:15:00|13649|13647|13672|13670|13677|13676|13624|13623|586378
1655907600000|2022-06-22 14:20:00|13670|13668|13732|13731|13732|13731|13666|13664|686147
1655907900000|2022-06-22 14:25:00|13733|13732|13729|13727|13750|13749|13716|13715|531546
1655908200000|2022-06-22 14:30:00|13730|13728|13741|13740|13776|13775|13723|13722|603000
1655908500000|2022-06-22 14:35:00|13740|13738|13759|13757|13770|13769|13726|13724|357826
1655908800000|2022-06-22 14:40:00|13758|13756|13712|13711|13761|13760|13701|13700|396956
1655909100000|2022-06-22 14:45:00|13711|13710|13686|13685|13715|13714|13663|13662|393442
1655909400000|2022-06-22 14:50:00|13685|13684|13682|13681|13702|13700|13672|13671|400182
1655909700000|2022-06-22 14:55:00|13683|13682|13683|13681|13702|13701|13674|13673|365305
1655910000000|2022-06-22 15:00:00|13681|13680|13641|13640|13692|13691|13626|13625|428150
1655910300000|2022-06-22 15:05:00|13640|13639|13659|13658|13659|13658|13622|13621|318375
1655910600000|2022-06-22 15:10:00|13658|13657|13628|13626|13658|13657|13627|13626|300652
1655910900000|2022-06-22 15:15:00|13627|13625|13665|13663|13671|13669|13627|13625|410320
1655911200000|2022-06-22 15:20:00|13664|13664|13662|13661|13672|13671|13638|13637|354306
1655911500000|2022-06-22 15:25:00|13660|13659|13649|13647|13671|13670|13645|13644|270913
1655911800000|2022-06-22 15:30:00|13647|13646|13673|13671|13699|13698|13647|13646|367836
1655912100000|2022-06-22 15:35:00|13672|13670|13678|13676|13684|13683|13665|13664|165015
1655912400000|2022-06-22 15:40:00|13677|13677|13612|13610|13680|13679|13608|13607|419285
1655912700000|2022-06-22 15:45:00|13611|13609|13605|13604|13619|13618|13592|13591|377940
1655913000000|2022-06-22 15:50:00|13606|13605|13569|13567|13610|13609|13566|13565|395037
1655913300000|2022-06-22 15:55:00|13570|13569|13549|13548|13584|13583|13530|13529|335757
1655913600000|2022-06-22 16:00:00|13548|13547|13539|13538|13598|13594|13525|13524|467116
1655913900000|2022-06-22 16:05:00|13538|13537|13525|13524|13546|13544|13514|13513|221360
1655914200000|2022-06-22 16:10:00|13524|13523|13545|13544|13552|13551|13519|13517|202256
1655914500000|2022-06-22 16:15:00|13544|13543|13572|13570|13577|13575|13539|13538|209728
1655914800000|2022-06-22 16:20:00|13571|13569|13565|13564|13590|13589|13564|13562|230804
1655915100000|2022-06-22 16:25:00|13564|13563|13565|13564|13585|13584|13560|13558|189508
1655915400000|2022-06-22 16:30:00|13564|13563|13597|13596|13604|13603|13562|13561|236256
1655915700000|2022-06-22 16:35:00|13598|13597|13566|13565|13605|13603|13564|13563|215589
1655916000000|2022-06-22 16:40:00|13567|13566|13584|13583|13586|13585|13567|13566|159124
1655916300000|2022-06-22 16:45:00|13583|13582|13567|13566|13592|13591|13560|13559|152479
1655916600000|2022-06-22 16:50:00|13568|13567|13574|13572|13576|13575|13553|13552|145832
1655916900000|2022-06-22 16:55:00|13575|13573|13604|13603|13609|13608|13567|13566|229492
1655917200000|2022-06-22 17:00:00|13605|13604|13580|13579|13610|13609|13566|13565|204905
1655917500000|2022-06-22 17:05:00|13578|13577|13588|13587|13595|13594|13577|13576|154622
1655917800000|2022-06-22 17:10:00|13587|13586|13603|13602|13607|13606|13587|13586|187300
1655918100000|2022-06-22 17:15:00|13604|13603|13629|13627|13633|13632|13597|13596|222638
1655918400000|2022-06-22 17:20:00|13630|13628|13636|13635|13641|13640|13624|13623|175630
1655918700000|2022-06-22 17:25:00|13634|13633|13637|13637|13646|13645|13624|13623|205596
1655919000000|2022-06-22 17:30:00|13638|13636|13618|13616|13640|13639|13618|13616|180821
1655919300000|2022-06-22 17:35:00|13617|13615|13632|13631|13637|13636|13609|13607|151637
1655919600000|2022-06-22 17:40:00|13631|13630|13637|13635|13637|13635|13618|13617|127906
1655919900000|2022-06-22 17:45:00|13636|13636|13635|13634|13639|13639|13625|13624|143331
1655920200000|2022-06-22 17:50:00|13634|13633|13613|13612|13638|13637|13606|13605|252490
1655920500000|2022-06-22 17:55:00|13611|13610|13607|13606|13623|13622|13593|13591|202121
1655920800000|2022-06-22 18:00:00|13608|13607|13619|13617|13630|13629|13605|13603|174902
1655921100000|2022-06-22 18:05:00|13621|13618|13672|13671|13674|13673|13617|13616|373921
1655921400000|2022-06-22 18:10:00|13671|13670|13675|13674|13675|13674|13661|13660|166682
1655921700000|2022-06-22 18:15:00|13676|13675|13692|13691|13692|13691|13669|13667|328492
1655922000000|2022-06-22 18:20:00|13693|13692|13673|13672|13697|13696|13652|13651|327963
1655922300000|2022-06-22 18:25:00|13672|13671|13650|13648|13675|13674|13646|13645|166768
1655922600000|2022-06-22 18:30:00|13651|13650|13661|13660|13661|13660|13647|13646|118321
1655922900000|2022-06-22 18:35:00|13660|13659|13641|13640|13669|13668|13638|13637|244194
1655923200000|2022-06-22 18:40:00|13640|13639|13644|13642|13654|13653|13627|13626|156849
1655923500000|2022-06-22 18:45:00|13643|13641|13622|13621|13657|13656|13622|13621|188715
1655923800000|2022-06-22 18:50:00|13621|13620|13636|13634|13639|13638|13618|13616|148813
1655924100000|2022-06-22 18:55:00|13635|13635|13646|13645|13654|13653|13635|13634|196029
1655924400000|2022-06-22 19:00:00|13645|13644|13656|13655|13664|13663|13624|13623|322514
1655924700000|2022-06-22 19:05:00|13658|13657|13628|13627|13664|13663|13625|13624|226331
1655925000000|2022-06-22 19:10:00|13627|13626|13638|13637|13642|13641|13607|13605|223702
1655925300000|2022-06-22 19:15:00|13639|13638|13615|13614|13646|13645|13612|13611|202522
1655925600000|2022-06-22 19:20:00|13614|13613|13628|13627|13633|13632|13611|13610|201652
1655925900000|2022-06-22 19:25:00|13627|13626|13588|13587|13630|13629|13574|13572|459895
1655926200000|2022-06-22 19:30:00|13589|13588|13560|13558|13596|13595|13559|13558|314705
1655926500000|2022-06-22 19:35:00|13559|13559|13549|13548|13564|13563|13537|13536|420392
1655926800000|2022-06-22 19:40:00|13548|13547|13533|13532|13548|13547|13520|13518|432798
1655927100000|2022-06-22 19:45:00|13532|13530|13521|13520|13533|13532|13504|13503|421652
1655927400000|2022-06-22 19:50:00|13522|13521|13565|13564|13583|13582|13499|13497|679328
1655927700000|2022-06-22 19:55:00|13583|13582|13532|13530|13592|13591|13525|13522|1551843
1655928000000|2022-06-22 20:00:00|13534|13528|13527|13525|13545|13533|13500|13495|6740963
1655928300000|2022-06-22 20:05:00|13526|13528|13525|13516|13535|13532|13515|13510|23582
1655928600000|2022-06-22 20:10:00|13523|13520|13532|13527|13534|13532|13523|13516|6013
1655928900000|2022-06-22 20:15:00|13531|13525|13524|13520|13531|13525|13520|13517|3683
1655929200000|2022-06-22 20:20:00|13525|13521|13529|13523|13529|13525|13523|13521|5097
1655929500000|2022-06-22 20:25:00|13532|13525|13526|13521|13532|13526|13526|13521|1257
1655929800000|2022-06-22 20:30:00|13524|13520|13522|13515|13524|13520|13510|13501|16262
1655930100000|2022-06-22 20:35:00|13520|13516|13518|13511|13521|13516|13515|13510|1448
1655930400000|2022-06-22 20:40:00|13521|13519|13514|13512|13521|13519|13514|13511|1062
1655930700000|2022-06-22 20:45:00|13513|13510|13515|13512|13515|13513|13513|13510|2070
1655931000000|2022-06-22 20:50:00|13514|13513|13519|13515|13521|13516|13514|13513|2557
1655931300000|2022-06-22 20:55:00|13516|13510|13521|13517|13521|13517|13516|13510|2029
1655931600000|2022-06-22 21:00:00|13517|13516|13519|13511|13521|13516|13515|13511|1732
1655931900000|2022-06-22 21:05:00|13518|13510|13518|13510|13518|13510|13518|13510|235
1655932200000|2022-06-22 21:10:00|13515|13512|13517|13514|13518|13514|13515|13512|1423
1655932500000|2022-06-22 21:15:00|13516|13516|13519|13514|13519|13516|13516|13514|2516
1655932800000|2022-06-22 21:20:00|13518|13516|13518|13516|13518|13516|13518|13516|270
1655933100000|2022-06-22 21:25:00|13519|13515|13518|13515|13519|13515|13515|13514|841
1655933400000|2022-06-22 21:30:00|13517|13514|13518|13515|13518|13515|13516|13514|1545
1655933700000|2022-06-22 21:35:00|||||||||292
1655934000000|2022-06-22 21:40:00||13516||13516||13516||13516|54
1655934300000|2022-06-22 21:45:00|13520|13515|13519|13515|13520|13515|13518|13515|472
1655934600000|2022-06-22 21:50:00|13518|13514|13518|13514|13518|13514|13515|13514|1194
1655934900000|2022-06-22 21:55:00|13517|13515|13516|13515|13517|13516|13516|13515|537
1655935200000|2022-06-22 22:00:00|13515|13514|13513|13512|13520|13517|13513|13510|15351
1655935500000|2022-06-22 22:05:00|13512|13510|13489|13481|13512|13510|13479|13469|16366
1655935800000|2022-06-22 22:10:00|13490|13482|13491|13490|13495|13492|13489|13482|5457
1655936100000|2022-06-22 22:15:00|13490|13485|13497|13487|13500|13494|13490|13485|7299
1655936400000|2022-06-22 22:20:00|13492|13485|13490|13485|13492|13488|13490|13483|3368
1655936700000|2022-06-22 22:25:00|13485|13483|13490|13483|13490|13487|13485|13481|4325
1655937000000|2022-06-22 22:30:00|13484|13480|13481|13477|13490|13482|13477|13475|5502
1655937300000|2022-06-22 22:35:00|13480|13479|13478|13477|13485|13480|13478|13477|4636
1655937600000|2022-06-22 22:40:00|13484|13478|13485|13480|13485|13480|13480|13477|1320
1655937900000|2022-06-22 22:45:00|13483|13481|13483|13479|13483|13481|13482|13478|663
1655938200000|2022-06-22 22:50:00|13480|13478|13483|13477|13484|13480|13478|13477|6773
1655938500000|2022-06-22 22:55:00|13482|13478|13482|13481|13482|13481|13478|13477|4026
1655938800000|2022-06-22 23:00:00|13484|13480|13483|13479|13484|13481|13483|13479|2385
1655939100000|2022-06-22 23:05:00|13480|13478|13468|13466|13480|13478|13468|13466|7417
1655939400000|2022-06-22 23:10:00|13466|13465|13465|13464|13470|13469|13462|13461|5228
1655939700000|2022-06-22 23:15:00|13464|13462|13470|13465|13470|13467|13464|13462|4062
1655940000000|2022-06-22 23:20:00|13468|13466|13450|13446|13470|13466|13450|13445|11430
1655940300000|2022-06-22 23:25:00|13447|13447|13447|13440|13447|13447|13433|13428|9690
1655940600000|2022-06-22 23:30:00|13441|13438|13436|13434|13445|13438|13430|13425|5248
1655940900000|2022-06-22 23:35:00|13435|13426|13427|13422|13439|13432|13427|13422|10770
1655941200000|2022-06-22 23:40:00|13428|13420|13434|13426|13435|13430|13427|13420|4650
1655941500000|2022-06-22 23:45:00|13433|13430|13423|13420|13433|13430|13423|13420|4121
1655941800000|2022-06-22 23:50:00|13424|13421|13427|13426|13430|13426|13424|13421|8837
1655942100000|2022-06-22 23:55:00|13425|13424|13430|13428|13440|13437|13415|13412|17138
1655971200000|2022-06-23 08:00:00|13504|13462|13525|13512|13525|13512|13489|13451|7610
1655971500000|2022-06-23 08:05:00|13528|13517|13565|13551|13565|13551|13528|13512|5996
1655971800000|2022-06-23 08:10:00|13563|13547|13588|13569|13597|13588|13563|13546|19087
1655972100000|2022-06-23 08:15:00|13587|13567|13580|13572|13590|13578|13578|13566|5219
1655972400000|2022-06-23 08:20:00|13575|13566|13580|13571|13586|13574|13574|13566|1995
1655972700000|2022-06-23 08:25:00|13583|13573|13570|13566|13585|13573|13570|13559|2885
1655973000000|2022-06-23 08:30:00|13579|13562|13569|13550|13583|13568|13565|13550|5613
1655973300000|2022-06-23 08:35:00|13568|13551|13572|13551|13572|13565|13565|13550|1673
1655973600000|2022-06-23 08:40:00|13569|13550|13575|13557|13580|13572|13561|13550|3313
1655973900000|2022-06-23 08:45:00|13580|13567|13578|13565|13585|13567|13571|13555|2451
1655974200000|2022-06-23 08:50:00|13583|13568|13576|13555|13583|13568|13558|13555|3621
1655974500000|2022-06-23 08:55:00|13580|13556|13579|13557|13585|13566|13558|13555|1767
1655974800000|2022-06-23 09:00:00|13577|13567|13580|13570|13594|13585|13577|13567|2701
1655975100000|2022-06-23 09:05:00|13592|13571|13594|13571|13594|13580|13582|13568|2177
1655975400000|2022-06-23 09:10:00|13588|13568|13600|13590|13600|13592|13588|13568|2492
1655975700000|2022-06-23 09:15:00|13608|13594|13612|13596|13624|13607|13607|13590|2717
1655976000000|2022-06-23 09:20:00|13611|13597|13605|13590|13611|13605|13600|13583|1125
1655976300000|2022-06-23 09:25:00|13602|13588|13590|13584|13605|13598|13586|13578|4704
1655976600000|2022-06-23 09:30:00|13589|13588|13590|13577|13590|13588|13580|13573|1427
1655976900000|2022-06-23 09:35:00|13589|13573|13600|13582|13600|13586|13579|13566|1592
1655977200000|2022-06-23 09:40:00|13599|13584|13612|13596|13612|13599|13593|13577|1194
1655977500000|2022-06-23 09:45:00|13610|13592|13608|13591|13612|13606|13608|13590|1682
1655977800000|2022-06-23 09:50:00|13606|13592|13608|13596|13608|13597|13606|13588|113
1655978100000|2022-06-23 09:55:00|13606|13592|13629|13609|13641|13619|13606|13592|3357
1655978400000|2022-06-23 10:00:00|13628|13606|13627|13612|13634|13623|13621|13605|1769
1655978700000|2022-06-23 10:05:00|13626|13613|13638|13622|13638|13630|13626|13612|2857
1655979000000|2022-06-23 10:10:00|13630|13620|13635|13620|13651|13638|13630|13620|4428
1655979300000|2022-06-23 10:15:00|13630|13621|13630|13627|13630|13627|13623|13612|858
1655979600000|2022-06-23 10:20:00|13637|13620|13640|13623|13640|13630|13629|13616|2396
1655979900000|2022-06-23 10:25:00|13644|13627|13660|13655|13672|13662|13644|13627|7076
1655980200000|2022-06-23 10:30:00|13655|13648|13640|13630|13660|13656|13640|13629|2691
1655980500000|2022-06-23 10:35:00|13638|13629|13655|13650|13660|13653|13638|13629|2884
1655980800000|2022-06-23 10:40:00|13656|13651|13669|13653|13669|13657|13649|13641|5212
1655981100000|2022-06-23 10:45:00|13668|13654|13676|13669|13676|13671|13648|13641|7782
1655981400000|2022-06-23 10:50:00|13673|13670|13692|13670|13700|13689|13673|13668|4031
1655981700000|2022-06-23 10:55:00|13688|13671|13688|13674|13700|13683|13676|13666|3904
1655982000000|2022-06-23 11:00:00|13683|13672|13653|13645|13688|13672|13638|13630|69803
1655982300000|2022-06-23 11:05:00|13652|13647|13646|13644|13656|13653|13640|13638|12408
1655982600000|2022-06-23 11:10:00|13649|13646|13646|13638|13654|13646|13641|13632|8451
1655982900000|2022-06-23 11:15:00|13644|13639|13655|13651|13659|13655|13644|13639|6806
1655983200000|2022-06-23 11:20:00|13656|13652|13665|13657|13675|13669|13656|13650|18737
1655983500000|2022-06-23 11:25:00|13663|13656|13690|13679|13698|13685|13657|13652|13641
1655983800000|2022-06-23 11:30:00|13689|13675|13663|13658|13689|13681|13658|13655|5170
1655984100000|2022-06-23 11:35:00|13667|13659|13665|13662|13676|13667|13662|13659|5656
1655984400000|2022-06-23 11:40:00|13672|13664|13662|13659|13674|13665|13644|13640|13598
1655984700000|2022-06-23 11:45:00|13661|13656|13670|13664|13685|13675|13655|13652|14787
1655985000000|2022-06-23 11:50:00|13669|13668|13668|13666|13678|13674|13663|13656|9587
1655985300000|2022-06-23 11:55:00|13667|13664|13664|13660|13668|13665|13659|13653|9046
1655985600000|2022-06-23 12:00:00|13670|13662|13649|13645|13670|13662|13646|13640|11857
1655985900000|2022-06-23 12:05:00|13645|13644|13631|13626|13649|13644|13626|13625|19990
1655986200000|2022-06-23 12:10:00|13630|13627|13632|13629|13648|13642|13630|13627|9815
1655986500000|2022-06-23 12:15:00|13635|13631|13641|13636|13644|13640|13634|13630|5468
1655986800000|2022-06-23 12:20:00|13640|13633|13644|13639|13648|13642|13637|13633|6205
1655987100000|2022-06-23 12:25:00|13639|13635|13624|13618|13644|13638|13624|13610|12856
1655987400000|2022-06-23 12:30:00|13620|13617|13610|13604|13626|13620|13608|13603|27236
1655987700000|2022-06-23 12:35:00|13612|13609|13608|13604|13613|13612|13604|13603|16689
1655988000000|2022-06-23 12:40:00|13605|13605|13612|13608|13639|13634|13603|13602|18859
1655988300000|2022-06-23 12:45:00|13608|13607|13619|13616|13631|13617|13603|13602|9271
1655988600000|2022-06-23 12:50:00|13614|13613|13620|13616|13630|13629|13614|13610|7600
1655988900000|2022-06-23 12:55:00|13619|13617|13631|13627|13639|13635|13619|13615|11390
1655989200000|2022-06-23 13:00:00|13629|13634|13629|13628|13648|13645|13628|13622|14477
1655989500000|2022-06-23 13:05:00|13630|13631|13659|13658|13659|13658|13630|13623|17948
1655989800000|2022-06-23 13:10:00|13657|13655|13674|13671|13674|13671|13649|13645|30906
1655990100000|2022-06-23 13:15:00|13675|13672|13673|13671|13680|13678|13669|13666|25225
1655990400000|2022-06-23 13:20:00|13675|13673|13680|13678|13680|13679|13672|13671|32669
1655990700000|2022-06-23 13:25:00|13679|13679|13689|13661|13699|13694|13670|13661|56906
1655991000000|2022-06-23 13:30:00|13685|13668|13659|13657|13747|13745|13630|13628|1098975
1655991300000|2022-06-23 13:35:00|13662|13661|13602|13601|13681|13679|13592|13591|831174
1655991600000|2022-06-23 13:40:00|13601|13600|13614|13612|13670|13669|13599|13598|668385
1655991900000|2022-06-23 13:45:00|13616|13613|13610|13608|13626|13624|13605|13603|31296
1655992200000|2022-06-23 13:50:00|13615|13614|13572|13570|13622|13621|13567|13566|220237
1655992500000|2022-06-23 13:55:00|13585|13584|13662|13660|13667|13666|13582|13581|339954
1655992800000|2022-06-23 14:00:00|13663|13661|13703|13701|13718|13717|13658|13657|571549
1655993100000|2022-06-23 14:05:00|13702|13700|13688|13686|13730|13729|13673|13672|534839
1655993400000|2022-06-23 14:10:00|13689|13688|13670|13669|13691|13689|13644|13643|404422
1655993700000|2022-06-23 14:15:00|13671|13668|13695|13693|13707|13705|13654|13652|348338
1655994000000|2022-06-23 14:20:00|13696|13695|13698|13696|13731|13729|13690|13689|444541
1655994300000|2022-06-23 14:25:00|13697|13697|13666|13665|13707|13706|13657|13656|415697
1655994600000|2022-06-23 14:30:00|13667|13666|13672|13670|13704|13703|13661|13660|307878
1655994900000|2022-06-23 14:35:00|13673|13671|13709|13708|13711|13710|13651|13650|112147
1655995200000|2022-06-23 14:40:00|13710|13709|13754|13753|13763|13761|13709|13709|205398
1655995500000|2022-06-23 14:45:00|13752|13751|13754|13753|13774|13773|13749|13748|352425
1655995800000|2022-06-23 14:50:00|13740|13739|13748|13747|13768|13767|13727|13726|333912
1655996100000|2022-06-23 14:55:00|13747|13746|13765|13763|13778|13777|13743|13741|260957
1655996400000|2022-06-23 15:00:00|13753|13752|13761|13759|13774|13773|13746|13745|258865
1655996700000|2022-06-23 15:05:00|13762|13760|13767|13766|13768|13767|13741|13740|239643
1655997000000|2022-06-23 15:10:00|13768|13767|13812|13811|13824|13823|13758|13757|607157
1655997300000|2022-06-23 15:15:00|13811|13810|13817|13815|13820|13819|13800|13798|303036
1655997600000|2022-06-23 15:20:00|13816|13816|13781|13780|13826|13825|13778|13776|326381
1655997900000|2022-06-23 15:25:00|13780|13779|13780|13780|13809|13808|13777|13776|366629
1655998200000|2022-06-23 15:30:00|13782|13781|13738|13736|13797|13796|13734|13733|238807
1655998500000|2022-06-23 15:35:00|13739|13737|13699|13697|13739|13737|13693|13692|383758
1655998800000|2022-06-23 15:40:00|13697|13698|13727|13726|13729|13728|13693|13692|302486
1655999100000|2022-06-23 15:45:00|13726|13725|13745|13744|13748|13747|13716|13715|203662
1655999400000|2022-06-23 15:50:00|13746|13745|13733|13732|13752|13751|13731|13730|182313
1655999700000|2022-06-23 15:55:00|13732|13731|13710|13709|13737|13736|13705|13704|238034
1656000000000|2022-06-23 16:00:00|13711|13710|13650|13648|13714|13714|13646|13645|322974
1656000300000|2022-06-23 16:05:00|13649|13649|13674|13673|13685|13683|13644|13643|338195
1656000600000|2022-06-23 16:10:00|13673|13672|13681|13680|13694|13693|13661|13660|225821
1656000900000|2022-06-23 16:15:00|13679|13678|13693|13692|13702|13701|13668|13667|283172
1656001200000|2022-06-23 16:20:00|13694|13693|13688|13687|13711|13710|13673|13672|263988
1656001500000|2022-06-23 16:25:00|13687|13686|13681|13680|13697|13695|13671|13670|218687
1656001800000|2022-06-23 16:30:00|13680|13678|13653|13652|13691|13689|13652|13651|165043
1656002100000|2022-06-23 16:35:00|13654|13653|13637|13636|13668|13666|13624|13623|233497
1656002400000|2022-06-23 16:40:00|13636|13635|13629|13628|13658|13657|13628|13627|278154
1656002700000|2022-06-23 16:45:00|13628|13627|13632|13631|13649|13648|13612|13611|240458
1656003000000|2022-06-23 16:50:00|13631|13630|13651|13650|13659|13658|13619|13618|196748
1656003300000|2022-06-23 16:55:00|13650|13649|13643|13642|13657|13656|13634|13633|234275
1656003600000|2022-06-23 17:00:00|13642|13641|13618|13617|13642|13641|13605|13604|221044
1656003900000|2022-06-23 17:05:00|13619|13618|13648|13647|13663|13662|13616|13615|281011
1656004200000|2022-06-23 17:10:00|13649|13648|13646|13645|13663|13662|13637|13636|184863
1656004500000|2022-06-23 17:15:00|13647|13646|13648|13646|13660|13659|13639|13639|157588
1656004800000|2022-06-23 17:20:00|13649|13647|13646|13645|13670|13669|13625|13624|214289
1656005100000|2022-06-23 17:25:00|13645|13644|13644|13643|13662|13661|13633|13632|246468
1656005400000|2022-06-23 17:30:00|13645|13642|13672|13671|13673|13672|13642|13641|206249
1656005700000|2022-06-23 17:35:00|13671|13670|13653|13652|13680|13679|13636|13635|245668
1656006000000|2022-06-23 17:40:00|13654|13653|13641|13640|13658|13657|13627|13626|129695
1656006300000|2022-06-23 17:45:00|13642|13641|13661|13659|13663|13662|13637|13635|166309
1656006600000|2022-06-23 17:50:00|13660|13660|13687|13686|13691|13690|13657|13655|303639
1656006900000|2022-06-23 17:55:00|13688|13687|13701|13700|13704|13703|13687|13685|274583
1656007200000|2022-06-23 18:00:00|13702|13701|13700|13699|13718|13717|13692|13691|354647
1656007500000|2022-06-23 18:05:00|13701|13700|13714|13712|13718|13717|13700|13699|195581
1656007800000|2022-06-23 18:10:00|13713|13713|13703|13702|13720|13719|13698|13696|182474
1656008100000|2022-06-23 18:15:00|13704|13703|13708|13706|13715|13714|13692|13691|183866
1656008400000|2022-06-23 18:20:00|13706|13705|13717|13716|13726|13725|13690|13689|223247
1656008700000|2022-06-23 18:25:00|13718|13717|13730|13728|13739|13738|13708|13707|270310
1656009000000|2022-06-23 18:30:00|13729|13729|13756|13755|13762|13761|13726|13725|324296
1656009300000|2022-06-23 18:35:00|13755|13753|13767|13766|13773|13772|13746|13745|282813
1656009600000|2022-06-23 18:40:00|13768|13767|13756|13755|13771|13769|13753|13752|189665
1656009900000|2022-06-23 18:45:00|13757|13756|13746|13745|13759|13758|13737|13736|195767
1656010200000|2022-06-23 18:50:00|13745|13744|13757|13756|13761|13760|13745|13744|143964
1656010500000|2022-06-23 18:55:00|13756|13755|13764|13763|13769|13768|13747|13746|149639
1656010800000|2022-06-23 19:00:00|13763|13762|13769|13768|13772|13771|13737|13735|264400
1656011100000|2022-06-23 19:05:00|13768|13767|13778|13778|13790|13789|13765|13764|326217
1656011400000|2022-06-23 19:10:00|13779|13777|13786|13785|13788|13787|13765|13764|180877
1656011700000|2022-06-23 19:15:00|13785|13784|13771|13770|13788|13787|13753|13752|252300
1656012000000|2022-06-23 19:20:00|13770|13769|13772|13771|13786|13785|13764|13763|275539
1656012300000|2022-06-23 19:25:00|13773|13772|13791|13790|13805|13804|13772|13771|405232
1656012600000|2022-06-23 19:30:00|13790|13789|13834|13833|13836|13835|13790|13789|503869
1656012900000|2022-06-23 19:35:00|13833|13832|13808|13807|13838|13837|13802|13801|441479
1656013200000|2022-06-23 19:40:00|13809|13808|13816|13815|13847|13846|13804|13803|477632
1656013500000|2022-06-23 19:45:00|13815|13814|13840|13839|13850|13849|13815|13814|644622
1656013800000|2022-06-23 19:50:00|13839|13838|13810|13809|13859|13858|13806|13805|886095
1656014100000|2022-06-23 19:55:00|13811|13810|13825|13824|13850|13849|13803|13802|1346834
1656014400000|2022-06-23 20:00:00|13830|13818|13811|13809|13842|13830|13810|13809|4984155
1656014700000|2022-06-23 20:05:00|13813|13811|13825|13819|13826|13820|13807|13805|15373
1656015000000|2022-06-23 20:10:00|13819|13813|13816|13810|13825|13819|13800|13795|24614
1656015300000|2022-06-23 20:15:00|13814|13812|13822|13814|13824|13819|13814|13811|7436
1656015600000|2022-06-23 20:20:00|13817|13810|13824|13819|13824|13819|13813|13807|8682
1656015900000|2022-06-23 20:25:00|13820|13820|13823|13816|13824|13820|13818|13814|4825
1656016200000|2022-06-23 20:30:00|13821|13820|13822|13816|13823|13820|13819|13816|1844
1656016500000|2022-06-23 20:35:00|13818|13814|13818|13813|13820|13817|13814|13810|2564
1656016800000|2022-06-23 20:40:00|13810|13810|13805|13794|13818|13815|13798|13791|8829
1656017100000|2022-06-23 20:45:00|13800|13793|13798|13795|13804|13800|13796|13793|10423
1656017400000|2022-06-23 20:50:00|13800|13798|13786|13782|13802|13798|13784|13780|14635
1656017700000|2022-06-23 20:55:00|13787|13784|13789|13785|13795|13787|13784|13770|8713
1656018000000|2022-06-23 21:00:00|13790|13786|13792|13785|13796|13786|13789|13785|1548
1656018300000|2022-06-23 21:05:00|13795|13786|13794|13786|13795|13786|13789|13782|2037
1656018600000|2022-06-23 21:10:00|13793|13788|13798|13789|13799|13793|13786|13780|5739
1656018900000|2022-06-23 21:15:00|13794|13790|13801|13789|13801|13796|13794|13789|12397
1656019200000|2022-06-23 21:20:00|13800|13785|13796|13786|13800|13790|13793|13781|1351
1656019500000|2022-06-23 21:25:00|13794||13793||13794||13790||365
1656019800000|2022-06-23 21:30:00|||||||||19
1656020100000|2022-06-23 21:35:00|13792|13787|13791|13787|13792|13787|13791|13787|249
1656020400000|2022-06-23 21:40:00|13790|13790|13798|13790|13798|13792|13790|13787|2433
1656020700000|2022-06-23 21:45:00|13801|13798|13798|13788|13801|13798|13792|13782|5866
1656021000000|2022-06-23 21:50:00|13797|13793|13792|13786|13797|13793|13790|13786|2162
1656021300000|2022-06-23 21:55:00|13793|13785|13793|13785|13793|13785|13780|13776|10378
1656021600000|2022-06-23 22:00:00|13791|13787|13807|13800|13808|13801|13791|13785|12108
1656021900000|2022-06-23 22:05:00|13812|13801|13811|13793|13818|13812|13807|13792|5503
1656022200000|2022-06-23 22:10:00|13809|13792|13805|13792|13810|13792|13790|13785|3258
1656022500000|2022-06-23 22:15:00|13809|13796|13800|13794|13809|13796|13799|13790|899
1656022800000|2022-06-23 22:20:00|13799|13792|13800|13795|13810|13801|13795|13792|10722
1656023100000|2022-06-23 22:25:00|13801|13796|13804|13792|13805|13800|13800|13792|3236
1656023400000|2022-06-23 22:30:00|13800|13793|13800|13799|13804|13799|13799|13793|1173
1656023700000|2022-06-23 22:35:00|13799|13798|13800|13795|13803|13799|13797|13795|5911
1656024000000|2022-06-23 22:40:00|13804|13796|13804|13800|13805|13800|13799|13792|7784
1656024300000|2022-06-23 22:45:00|13810|13801|13813|13801|13816|13806|13805|13801|1691
1656024600000|2022-06-23 22:50:00|13810|13802|13810|13809|13812|13810|13809|13802|2216
1656024900000|2022-06-23 22:55:00|13809|13806|13809|13806|13809|13806|13809|13803|1302
1656025200000|2022-06-23 23:00:00|13810|13804|13814|13803|13817|13813|13809|13803|2624
1656025500000|2022-06-23 23:05:00|13813|13808|13811|13810|13813|13811|13811|13808|1015
1656025800000|2022-06-23 23:10:00|13815|13811|13816|13812|13818|13816|13815|13811|5727
1656026100000|2022-06-23 23:15:00|13817|13813|13816|13813|13818|13817|13813|13810|4010
1656026400000|2022-06-23 23:20:00|13818|13814|13820|13815|13820|13817|13817|13814|1669
1656026700000|2022-06-23 23:25:00|13817|13813|13817|13813|13818|13814|13814|13812|3525
1656027000000|2022-06-23 23:30:00|13814|13811|13820|13814|13822|13818|13814|13811|2482
1656027300000|2022-06-23 23:35:00|13819|13817|13820|13815|13820|13817|13816|13814|1313
1656027600000|2022-06-23 23:40:00|13822|13816|13823|13821|13825|13823|13821|13816|5668
1656027900000|2022-06-23 23:45:00|13824|13822|13824|13822|13825|13824|13824|13822|7512
1656028200000|2022-06-23 23:50:00|13825|13821|13821|13819|13825|13824|13821|13819|4574
1656028500000|2022-06-23 23:55:00|13822|13817|13816|13810|13824|13817|13807|13802|8900
1656057600000|2022-06-24 08:00:00|13945|13928|13975|13965|13988|13976|13945|13927|17733
1656057900000|2022-06-24 08:05:00|13974|13966|13979|13969|13980|13975|13968|13961|5866
1656058200000|2022-06-24 08:10:00|13978|13962|13965|13959|13980|13967|13960|13939|4311
1656058500000|2022-06-24 08:15:00|13962|13962|13974|13965|13974|13971|13962|13950|5223
1656058800000|2022-06-24 08:20:00|13976|13968|13949|13935|13976|13968|13939|13930|5888
1656059100000|2022-06-24 08:25:00|13935|13901|13965|13953|13974|13953|13935|13901|4470
1656059400000|2022-06-24 08:30:00|13959|13954|13968|13956|13968|13956|13944|13938|2803
1656059700000|2022-06-24 08:35:00|13967|13959|13975|13959|13979|13965|13960|13959|3418
1656060000000|2022-06-24 08:40:00|13974|13967|13978|13965|13979|13973|13967|13959|1851
1656060300000|2022-06-24 08:45:00|13977|13966|13967|13946|13979|13972|13945|13940|5073
1656060600000|2022-06-24 08:50:00|13966|13947|13968|13946|13974|13961|13961|13946|297
1656060900000|2022-06-24 08:55:00|13972|13947|13972|13961|13975|13970|13956|13946|2078
1656061200000|2022-06-24 09:00:00|13977|13964|13970|13960|13990|13968|13960|13952|16071
1656061500000|2022-06-24 09:05:00|13968|13959|13970|13962|13970|13963|13961|13949|1826
1656061800000|2022-06-24 09:10:00|13969|13966|13978|13963|13980|13966|13969|13962|530
1656062100000|2022-06-24 09:15:00|13975|13967|13975|13966|13982|13970|13973|13962|1049
1656062400000|2022-06-24 09:20:00|13974|13972|13975|13962|13975|13972|13971|13962|1590
1656062700000|2022-06-24 09:25:00|13972|13958|13967|13954|13975|13958|13964|13954|2163
1656063000000|2022-06-24 09:30:00|13966|13958|13967|13960|13967|13960|13966|13954|409
1656063300000|2022-06-24 09:35:00|13966|13955|13964|13955|13967|13955|13962|13954|384
1656063600000|2022-06-24 09:40:00|13962|13959|13973|13956|13974|13964|13962|13954|1224
1656063900000|2022-06-24 09:45:00|13974|13957|13973|13964|13974|13970|13970|13956|553
1656064200000|2022-06-24 09:50:00|13971|13963|13971|13958|13971|13963|13965|13958|1319
1656064500000|2022-06-24 09:55:00|13973|13959|13991|13972|13992|13976|13973|13958|3307
1656064800000|2022-06-24 10:00:00|13992|13975|13988|13980|13997|13981|13987|13973|510
1656065100000|2022-06-24 10:05:00|13992|13972|13989|13979|13992|13983|13984|13970|792
1656065400000|2022-06-24 10:10:00|13992|13978|13991|13973|13992|13989|13980|13970|1798
1656065700000|2022-06-24 10:15:00|13983|13976|13991|13975|13991|13981|13981|13970|935
1656066000000|2022-06-24 10:20:00|13990|13971|13983|13970|13990|13981|13973|13970|576
1656066300000|2022-06-24 10:25:00|13980|13968|13984|13965|13985|13968|13977|13963|552
1656066600000|2022-06-24 10:30:00|13983|13963|13985|13961|13985|13964|13957|13950|14269
1656066900000|2022-06-24 10:35:00|13981|13963|13968|13963|13981|13969|13967|13958|1765
1656067200000|2022-06-24 10:40:00|13967|13958|13965|13957|13968|13962|13959|13950|2137
1656067500000|2022-06-24 10:45:00|13960|13958|13965|13962|13965|13963|13960|13957|3476
1656067800000|2022-06-24 10:50:00|13968|13965|13967|13957|13975|13966|13967|13957|4551
1656068100000|2022-06-24 10:55:00|13961|13963|13962|13951|13967|13963|13955|13950|3509
1656068400000|2022-06-24 11:00:00|13959|13950|13943|13937|13962|13951|13940|13902|27862
1656068700000|2022-06-24 11:05:00|13944|13936|13943|13940|13945|13942|13939|13936|7977
1656069000000|2022-06-24 11:10:00|13945|13943|13958|13950|13959|13958|13945|13943|8158
1656069300000|2022-06-24 11:15:00|13957|13958|13960|13955|13965|13959|13954|13950|2880
1656069600000|2022-06-24 11:20:00|13959|13956|13969|13961|13974|13965|13958|13955|7232
1656069900000|2022-06-24 11:25:00|13967|13960|13971|13965|13971|13965|13965|13955|1505
1656070200000|2022-06-24 11:30:00|13968|13966|13974|13969|13980|13979|13968|13966|11325
1656070500000|2022-06-24 11:35:00|13970|13971|13972|13968|13975|13972|13969|13965|11428
1656070800000|2022-06-24 11:40:00|13971|13965|13960|13956|13972|13968|13960|13955|18025
1656071100000|2022-06-24 11:45:00|13959|13955|13945|13943|13959|13955|13936|13930|25504
1656071400000|2022-06-24 11:50:00|13943|13940|13950|13945|13954|13950|13936|13930|7566
1656071700000|2022-06-24 11:55:00|13951|13947|13950|13946|13957|13952|13948|13940|9611
1656072000000|2022-06-24 12:00:00|13949|13941|13949|13945|13950|13946|13933|13927|7448
1656072300000|2022-06-24 12:05:00|13948|13946|13958|13952|13958|13952|13943|13935|3787
1656072600000|2022-06-24 12:10:00|13960|13955|13963|13960|13964|13961|13956|13952|4503
1656072900000|2022-06-24 12:15:00|13962|13959|13960|13958|13962|13959|13955|13950|8999
1656073200000|2022-06-24 12:20:00|13959|13956|13951|13948|13962|13960|13947|13945|13367
1656073500000|2022-06-24 12:25:00|13954|13947|13952|13950|13955|13951|13943|13940|17424
1656073800000|2022-06-24 12:30:00|13951|13940|13949|13946|13955|13953|13949|13940|9415
1656074100000|2022-06-24 12:35:00|13951|13947|13957|13953|13959|13953|13951|13946|4844
1656074400000|2022-06-24 12:40:00|13956|13954|13965|13961|13965|13962|13956|13953|7309
1656074700000|2022-06-24 12:45:00|13964|13960|13964|13960|13964|13960|13949|13943|26437
1656075000000|2022-06-24 12:50:00|13965|13962|13960|13958|13965|13964|13958|13958|14797
1656075300000|2022-06-24 12:55:00|13961|13959|13966|13964|13973|13969|13958|13958|32277
1656075600000|2022-06-24 13:00:00|13965|13965|13990|13988|13990|13988|13965|13965|18498
1656075900000|2022-06-24 13:05:00|13991|13989|13991|13990|13998|13997|13986|13980|33541
1656076200000|2022-06-24 13:10:00|13992|13989|13980|13973|13993|13990|13975|13971|17701
1656076500000|2022-06-24 13:15:00|13990|13976|13995|13992|13997|13996|13983|13976|25292
1656076800000|2022-06-24 13:20:00|13996|13993|13999|13995|14000|13999|13988|13985|39618
1656077100000|2022-06-24 13:25:00|13998|13992|13994|13985|14000|13998|13976|13975|35727
1656077400000|2022-06-24 13:30:00|13993|13986|14065|14064|14069|14068|13983|13981|1553426
1656077700000|2022-06-24 13:35:00|14066|14065|14041|14039|14108|14106|13995|13992|1625448
1656078000000|2022-06-24 13:40:00|14043|14041|14087|14086|14102|14101|14029|14027|772109
1656078300000|2022-06-24 13:45:00|14088|14087|14071|14069|14094|14093|14042|14041|498306
1656078600000|2022-06-24 13:50:00|14070|14068|14049|14048|14071|14070|14042|14039|411449
1656078900000|2022-06-24 13:55:00|14048|14047|14000|13998|14049|14048|13996|13994|516939
1656079200000|2022-06-24 14:00:00|14001|13999|14103|14101|14145|14144|14001|13999|1238215
1656079500000|2022-06-24 14:05:00|14104|14102|14138|14137|14148|14148|14097|14095|458292
1656079800000|2022-06-24 14:10:00|14137|14136|14100|14098|14144|14143|14085|14084|454094
1656080100000|2022-06-24 14:15:00|14101|14099|14090|14088|14119|14118|14079|14078|291946
1656080400000|2022-06-24 14:20:00|14091|14089|14099|14098|14122|14120|14089|14087|341669
1656080700000|2022-06-24 14:25:00|14098|14097|14090|14089|14107|14105|14068|14067|300033
1656081000000|2022-06-24 14:30:00|14091|14088|14067|14066|14100|14099|14047|14046|428841
1656081300000|2022-06-24 14:35:00|14068|14067|14060|14059|14079|14078|14029|14027|409454
1656081600000|2022-06-24 14:40:00|14061|14058|14028|14027|14061|14058|14026|14025|384814
1656081900000|2022-06-24 14:45:00|14029|14028|14043|14042|14057|14056|14023|14022|512554
1656082200000|2022-06-24 14:50:00|14044|14043|14036|14035|14052|14051|14027|14026|222005
1656082500000|2022-06-24 14:55:00|14037|14036|14032|14030|14051|14050|14030|14029|305446
1656082800000|2022-06-24 15:00:00|14031|14029|14047|14046|14050|14049|14023|14022|231804
1656083100000|2022-06-24 15:05:00|14046|14045|14033|14032|14051|14050|14031|14030|198574
1656083400000|2022-06-24 15:10:00|14034|14033|14015|14014|14036|14035|14015|14014|283521
1656083700000|2022-06-24 15:15:00|14014|14013|13980|13978|14015|14014|13978|13977|390339
1656084000000|2022-06-24 15:20:00|13979|13977|14003|14002|14009|14008|13977|13976|224844
1656084300000|2022-06-24 15:25:00|14002|14001|14028|14027|14029|14028|13999|13998|224957
1656084600000|2022-06-24 15:30:00|14027|14026|14008|14007|14030|14029|14008|14007|186685
1656084900000|2022-06-24 15:35:00|14007|14006|14005|14004|14027|14026|13995|13994|282728
1656085200000|2022-06-24 15:40:00|14004|14003|13998|13997|14014|14013|13996|13995|142636
1656085500000|2022-06-24 15:45:00|13999|13998|13997|13996|13999|13998|13985|13984|188529
1656085800000|2022-06-24 15:50:00|13996|13995|14023|14022|14030|14029|13992|13991|255788
1656086100000|2022-06-24 15:55:00|14024|14023|14025|14024|14027|14026|14009|14008|177861
1656086400000|2022-06-24 16:00:00|14026|14025|14032|14031|14040|14039|14019|14018|224405
1656086700000|2022-06-24 16:05:00|14031|14030|14020|14019|14035|14034|14019|14018|137365
1656087000000|2022-06-24 16:10:00|14021|14020|14016|14015|14027|14026|14013|14012|121612
1656087300000|2022-06-24 16:15:00|14015|14014|14028|14027|14031|14030|14015|14014|187697
1656087600000|2022-06-24 16:20:00|14027|14026|14010|14009|14030|14029|14002|14001|177161
1656087900000|2022-06-24 16:25:00|14011|14010|14011|14010|14025|14024|14004|14003|206590
1656088200000|2022-06-24 16:30:00|14012|14011|13992|13990|14017|14016|13987|13986|215723
1656088500000|2022-06-24 16:35:00|13990|13989|13997|13996|14001|14000|13983|13982|236228
1656088800000|2022-06-24 16:40:00|13996|13995|14006|14005|14010|14009|13993|13992|192674
1656089100000|2022-06-24 16:45:00|14005|14004|14002|14001|14005|14004|13991|13990|142675
1656089400000|2022-06-24 16:50:00|14003|14002|14012|14011|14014|14013|14003|14002|121116
1656089700000|2022-06-24 16:55:00|14011|14010|14013|14012|14017|14016|14006|14005|135471
1656090000000|2022-06-24 17:00:00|14012|14011|14014|14013|14027|14026|14007|14006|236310
1656090300000|2022-06-24 17:05:00|14013|14012|14005|14004|14016|14015|14005|14004|131905
1656090600000|2022-06-24 17:10:00|14004|14003|14009|14008|14013|14012|14002|14001|121966
1656090900000|2022-06-24 17:15:00|14008|14007|13993|13992|14010|14009|13991|13990|218604
1656091200000|2022-06-24 17:20:00|13994|13993|14000|13999|14005|14004|13990|13989|167992
1656091500000|2022-06-24 17:25:00|13999|13998|14001|14000|14009|14008|13995|13994|149107
1656091800000|2022-06-24 17:30:00|14000|13999|14002|14001|14007|14006|13991|13990|146119
1656092100000|2022-06-24 17:35:00|14003|14002|13999|13998|14004|14003|13990|13989|190278
1656092400000|2022-06-24 17:40:00|13998|13997|14005|14004|14014|14013|13993|13992|202732
1656092700000|2022-06-24 17:45:00|14006|14005|13997|13996|14007|14006|13993|13992|147489
1656093000000|2022-06-24 17:50:00|13998|13997|13986|13985|14004|14003|13983|13982|210060
1656093300000|2022-06-24 17:55:00|13985|13984|13992|13991|13996|13995|13982|13981|241021
1656093600000|2022-06-24 18:00:00|13993|13992|13989|13988|14004|14003|13986|13985|181000
1656093900000|2022-06-24 18:05:00|13990|13989|13995|13994|14000|13999|13987|13986|160658
1656094200000|2022-06-24 18:10:00|13996|13995|14007|14006|14012|14011|13995|13994|170975
1656094500000|2022-06-24 18:15:00|14008|14007|14007|14006|14014|14013|13999|13998|152110
1656094800000|2022-06-24 18:20:00|14008|14007|14009|14008|14015|14014|14000|13999|128014
1656095100000|2022-06-24 18:25:00|14010|14009|14017|14015|14025|14024|14010|14009|239649
1656095400000|2022-06-24 18:30:00|14016|14016|14031|14030|14033|14032|14015|14014|234956
1656095700000|2022-06-24 18:35:00|14032|14031|14018|14017|14038|14037|14012|14011|244266
1656096000000|2022-06-24 18:40:00|14016|14015|14022|14021|14025|14024|14012|14011|145196
1656096300000|2022-06-24 18:45:00|14021|14020|14047|14046|14047|14046|14021|14020|234741
1656096600000|2022-06-24 18:50:00|14048|14047|14044|14043|14048|14047|14036|14035|152595
1656096900000|2022-06-24 18:55:00|14045|14044|14045|14044|14048|14047|14036|14035|138350
1656097200000|2022-06-24 19:00:00|14046|14045|14033|14032|14047|14046|14029|14028|220778
1656097500000|2022-06-24 19:05:00|14032|14031|14023|14022|14037|14036|14022|14021|168241
1656097800000|2022-06-24 19:10:00|14022|14021|14020|14019|14026|14025|14005|14004|286923
1656098100000|2022-06-24 19:15:00|14021|14020|14034|14033|14043|14042|14020|14019|283457
1656098400000|2022-06-24 19:20:00|14035|14034|14039|14038|14049|14048|14034|14033|271557
1656098700000|2022-06-24 19:25:00|14040|14039|14033|14032|14040|14039|14027|14026|274865
1656099000000|2022-06-24 19:30:00|14032|14031|14021|14020|14035|14034|14019|14018|252898
1656099300000|2022-06-24 19:35:00|14020|14019|14042|14041|14042|14041|14019|14018|383353
1656099600000|2022-06-24 19:40:00|14043|14039|14061|14057|14062|14058|14043|14039|70403
1656099900000|2022-06-24 19:45:00|14060|14056|14049|14045|14071|14067|14043|14039|89976
1656100200000|2022-06-24 19:50:00|14050|14046|14116|14112|14118|14113|14050|14044|159638
1656100500000|2022-06-24 19:55:00|14117|14114|14181|14176|14190|14185|14112|14108|242194
1656100800000|2022-06-24 20:00:00|14183|14179|14152|14147|14188|14179|14149|14142|20813124
1656101100000|2022-06-24 20:05:00|14150|14148|14161|14154|14161|14158|14150|14147|83251
1656101400000|2022-06-24 20:10:00|14160|14155|14153|14152|14165|14162|14153|14151|38437
1656101700000|2022-06-24 20:15:00|14152|14151|14151|14149|14153|14152|14150|14148|19125
1656102000000|2022-06-24 20:20:00|14150|14150|14149|14147|14153|14152|14145|14144|29738
1656102300000|2022-06-24 20:25:00|14157|14143|14151|14134|14157|14146|14142|14133|41437568
1656102600000|2022-06-24 20:30:00|14150|14133|14154|14149|14162|14149|14146|14133|0
1656102900000|2022-06-24 20:35:00|14153|14148|14164|14157|14164|14159|14153|14148|0
1656103200000|2022-06-24 20:40:00|14163|14156|14160|14154|14164|14157|14159|14150|0
1656103500000|2022-06-24 20:45:00|14159|14155|14159|14152|14162|14160|14153|14142|63757
1656103800000|2022-06-24 20:50:00|14155|14154|14158|14154|14159|14155|14154|14154|15034
1656104100000|2022-06-24 20:55:00|14155|14153|14166|14156|14166|14158|14153|14150|47511
1656316800000|2022-06-27 08:00:00|14258|14236|14289|14273|14299|14289|14249|14236|17216
1656317100000|2022-06-27 08:05:00|14292|14279|14280|14270|14295|14284|14271|14269|17241
1656317400000|2022-06-27 08:10:00|14276|14271|14300|14289|14300|14294|14276|14270|8701
1656317700000|2022-06-27 08:15:00|14299|14286|14294|14285|14305|14297|14289|14282|11698
1656318000000|2022-06-27 08:20:00|14290|14284|14285|14280|14299|14290|14283|14275|2614
1656318300000|2022-06-27 08:25:00|14288|14275|14288|14282|14298|14288|14284|14275|4226
1656318600000|2022-06-27 08:30:00|14290|14283|14290|14285|14298|14291|14285|14282|5248
1656318900000|2022-06-27 08:35:00|14285|14282|14270|14265|14290|14282|14269|14260|8417
1656319200000|2022-06-27 08:40:00|14269|14260|14270|14263|14280|14270|14255|14252|7365
1656319500000|2022-06-27 08:45:00|14269|14265|14273|14262|14279|14266|14260|14255|5011
1656319800000|2022-06-27 08:50:00|14277|14263|14262|14255|14280|14272|14260|14255|3369
1656320100000|2022-06-27 08:55:00|14260|14253|14255|14250|14262|14255|14250|14245|6228
1656320400000|2022-06-27 09:00:00|14258|14252|14258|14251|14259|14252|14255|14250|772
1656320700000|2022-06-27 09:05:00|14255|14254|14226|14220|14255|14254|14221|14204|6326
1656321000000|2022-06-27 09:10:00|14230|14223|14244|14235|14248|14240|14224|14223|6337
1656321300000|2022-06-27 09:15:00|14245|14237|14255|14246|14260|14255|14245|14237|4135
1656321600000|2022-06-27 09:20:00|14260|14250|14260|14255|14265|14262|14258|14250|3473
1656321900000|2022-06-27 09:25:00|14262|14251|14262|14258|14265|14263|14258|14251|2074
1656322200000|2022-06-27 09:30:00|14265|14255|14265|14255|14265|14258|14254|14250|1599
1656322500000|2022-06-27 09:35:00|14257|14257|14262|14250|14265|14258|14255|14250|1322
1656322800000|2022-06-27 09:40:00|14265|14251|14265|14252|14265|14253|14260|14250|503
1656323100000|2022-06-27 09:45:00|14264|14253|14265|14253|14265|14259|14259|14253|186
1656323400000|2022-06-27 09:50:00|14259|14259|14263|14253|14265|14259|14258|14253|1001
1656323700000|2022-06-27 09:55:00|14265|14256|14265|14253|14265|14261|14259|14253|1209
1656324000000|2022-06-27 10:00:00|14261|14251|14258|14253|14265|14258|14253|14251|1622
1656324300000|2022-06-27 10:05:00|14257|14250|14253|14237|14263|14250|14246|14237|3688
1656324600000|2022-06-27 10:10:00|14252|14240|14236|14233|14255|14246|14236|14233|3773
1656324900000|2022-06-27 10:15:00|14237|14235|14249|14233|14257|14235|14233|14231|5481
1656325200000|2022-06-27 10:20:00|14250|14231|14249|14240|14250|14248|14247|14231|1147
1656325500000|2022-06-27 10:25:00|14248|14241|14223|14208|14249|14241|14221|14200|4555
1656325800000|2022-06-27 10:30:00|14221|14210|14233|14220|14234|14222|14219|14208|1379
1656326100000|2022-06-27 10:35:00|14232|14227|14221|14211|14232|14227|14215|14208|3674
1656326400000|2022-06-27 10:40:00|14223|14212|14232|14224|14235|14224|14218|14211|1636
1656326700000|2022-06-27 10:45:00|14231|14218|14227|14211|14235|14220|14216|14211|3947
1656327000000|2022-06-27 10:50:00|14225|14214|14232|14223|14247|14232|14223|14211|3080
1656327300000|2022-06-27 10:55:00|14231|14216|14243|14229|14247|14231|14220|14216|4013
1656327600000|2022-06-27 11:00:00|14239|14231|14251|14243|14262|14260|14215|14206|58127
1656327900000|2022-06-27 11:05:00|14249|14249|14269|14261|14273|14265|14249|14243|21910
1656328200000|2022-06-27 11:10:00|14268|14262|14278|14273|14280|14273|14265|14262|11553
1656328500000|2022-06-27 11:15:00|14277|14272|14285|14280|14285|14280|14277|14270|4684
1656328800000|2022-06-27 11:20:00|14284|14282|14280|14275|14289|14287|14279|14275|10296
1656329100000|2022-06-27 11:25:00|14277|14270|14277|14263|14284|14278|14266|14263|32336
1656329400000|2022-06-27 11:30:00|14276|14264|14292|14290|14295|14290|14271|14264|14602
1656329700000|2022-06-27 11:35:00|14295|14295|14290|14281|14297|14295|14285|14280|22830
1656330000000|2022-06-27 11:40:00|14292|14283|14298|14292|14298|14296|14290|14281|7009
1656330300000|2022-06-27 11:45:00|14296|14295|14295|14290|14297|14295|14289|14282|8100
1656330600000|2022-06-27 11:50:00|14294|14291|14292|14282|14296|14295|14285|14282|14547
1656330900000|2022-06-27 11:55:00|14290|14283|14280|14278|14290|14288|14279|14275|14796
1656331200000|2022-06-27 12:00:00|14279|14277|14278|14275|14289|14282|14268|14263|19075
1656331500000|2022-06-27 12:05:00|14277|14274|14274|14263|14278|14274|14260|14258|15617
1656331800000|2022-06-27 12:10:00|14266|14262|14274|14266|14275|14270|14254|14252|17068
1656332100000|2022-06-27 12:15:00|14275|14270|14285|14278|14285|14282|14275|14270|10569
1656332400000|2022-06-27 12:20:00|14284|14279|14274|14268|14285|14283|14270|14262|9736
1656332700000|2022-06-27 12:25:00|14275|14272|14263|14255|14283|14281|14257|14255|31232
1656333000000|2022-06-27 12:30:00|14260|14256|14227|14224|14273|14261|14221|14220|44156
1656333300000|2022-06-27 12:35:00|14229|14225|14242|14236|14248|14241|14223|14221|31180
1656333600000|2022-06-27 12:40:00|14240|14240|14245|14244|14269|14262|14236|14234|33861
1656333900000|2022-06-27 12:45:00|14249|14245|14238|14236|14254|14249|14235|14231|10660
1656334200000|2022-06-27 12:50:00|14240|14235|14218|14216|14242|14240|14218|14216|25321
1656334500000|2022-06-27 12:55:00|14220|14215|14234|14232|14240|14234|14218|14215|18194
1656334800000|2022-06-27 13:00:00|14232|14227|14251|14245|14260|14254|14232|14227|22697
1656335100000|2022-06-27 13:05:00|14248|14246|14243|14239|14251|14249|14238|14235|18726
1656335400000|2022-06-27 13:10:00|14242|14240|14258|14256|14258|14256|14238|14237|16563
1656335700000|2022-06-27 13:15:00|14259|14258|14257|14252|14259|14258|14246|14242|16050
1656336000000|2022-06-27 13:20:00|14255|14255|14257|14250|14279|14269|14250|14248|27948
1656336300000|2022-06-27 13:25:00|14265|14253|14272|14265|14285|14280|14254|14250|52572
1656336600000|2022-06-27 13:30:00|14273|14267|14215|14213|14349|14347|14214|14213|1932540
1656336900000|2022-06-27 13:35:00|14214|14212|14243|14242|14260|14258|14172|14171|911482
1656337200000|2022-06-27 13:40:00|14241|14241|14178|14176|14247|14246|14172|14171|672983
1656337500000|2022-06-27 13:45:00|14177|14177|14145|14144|14183|14181|14130|14129|653704
1656337800000|2022-06-27 13:50:00|14146|14145|14187|14185|14212|14211|14143|14142|662716
1656338100000|2022-06-27 13:55:00|14186|14184|14189|14187|14218|14217|14177|14176|423703
1656338400000|2022-06-27 14:00:00|14192|14190|14253|14252|14260|14259|14187|14185|536964
1656338700000|2022-06-27 14:05:00|14254|14253|14221|14221|14264|14263|14209|14208|433304
1656339000000|2022-06-27 14:10:00|14223|14222|14210|14209|14242|14241|14192|14191|400100
1656339300000|2022-06-27 14:15:00|14211|14208|14194|14193|14233|14232|14171|14169|465062
1656339600000|2022-06-27 14:20:00|14193|14192|14201|14201|14233|14232|14187|14185|360630
1656339900000|2022-06-27 14:25:00|14202|14200|14200|14199|14235|14233|14185|14184|700987
1656340200000|2022-06-27 14:30:00|14198|14196|14240|14238|14243|14242|14190|14188|269136
1656340500000|2022-06-27 14:35:00|14241|14239|14213|14212|14255|14254|14207|14206|269231
1656340800000|2022-06-27 14:40:00|14212|14211|14235|14234|14242|14240|14197|14195|231422
1656341100000|2022-06-27 14:45:00|14234|14233|14252|14251|14253|14252|14215|14213|289939
1656341400000|2022-06-27 14:50:00|14253|14252|14278|14276|14279|14278|14250|14249|377526
1656341700000|2022-06-27 14:55:00|14279|14277|14284|14283|14295|14294|14274|14273|318330
1656342000000|2022-06-27 15:00:00|14285|14284|14265|14264|14293|14292|14257|14256|300404
1656342300000|2022-06-27 15:05:00|14266|14265|14232|14231|14267|14266|14231|14230|237309
1656342600000|2022-06-27 15:10:00|14231|14230|14237|14236|14250|14249|14223|14222|216076
1656342900000|2022-06-27 15:15:00|14238|14237|14251|14250|14265|14264|14224|14223|186502
1656343200000|2022-06-27 15:20:00|14250|14249|14279|14278|14283|14282|14248|14247|162539
1656343500000|2022-06-27 15:25:00|14280|14279|14288|14287|14297|14296|14275|14274|223595
1656343800000|2022-06-27 15:30:00|14289|14288|14261|14260|14290|14289|14258|14257|176596
1656344100000|2022-06-27 15:35:00|14260|14258|14265|14264|14274|14273|14246|14245|183748
1656344400000|2022-06-27 15:40:00|14266|14265|14286|14285|14290|14289|14261|14259|196207
1656344700000|2022-06-27 15:45:00|14287|14286|14287|14286|14304|14303|14277|14276|256017
1656345000000|2022-06-27 15:50:00|14286|14285|14283|14282|14292|14291|14277|14276|168532
1656345300000|2022-06-27 15:55:00|14282|14281|14304|14303|14309|14308|14272|14270|218180
1656345600000|2022-06-27 16:00:00|14305|14304|14276|14274|14308|14307|14264|14263|312608
1656345900000|2022-06-27 16:05:00|14277|14276|14283|14281|14285|14284|14268|14267|194178
1656346200000|2022-06-27 16:10:00|14282|14280|14275|14274|14290|14289|14269|14268|154543
1656346500000|2022-06-27 16:15:00|14276|14275|14278|14277|14282|14281|14260|14259|232530
1656346800000|2022-06-27 16:20:00|14277|14276|14255|14254|14286|14285|14253|14252|190571
1656347100000|2022-06-27 16:25:00|14254|14253|14234|14233|14261|14260|14232|14231|236172
1656347400000|2022-06-27 16:30:00|14233|14232|14216|14215|14237|14236|14208|14207|259123
1656347700000|2022-06-27 16:35:00|14215|14214|14227|14225|14231|14230|14210|14209|165873
1656348000000|2022-06-27 16:40:00|14226|14224|14250|14249|14250|14249|14221|14220|257483
1656348300000|2022-06-27 16:45:00|14251|14250|14253|14252|14259|14258|14236|14235|172028
1656348600000|2022-06-27 16:50:00|14252|14251|14256|14255|14260|14259|14244|14243|171289
1656348900000|2022-06-27 16:55:00|14257|14256|14254|14253|14261|14260|14236|14235|179221
1656349200000|2022-06-27 17:00:00|14255|14254|14231|14230|14258|14257|14222|14220|268145
1656349500000|2022-06-27 17:05:00|14230|14229|14226|14225|14231|14230|14206|14205|197382
1656349800000|2022-06-27 17:10:00|14228|14226|14239|14238|14248|14247|14226|14225|135513
1656350100000|2022-06-27 17:15:00|14238|14237|14242|14241|14247|14246|14226|14225|162148
1656350400000|2022-06-27 17:20:00|14243|14242|14236|14235|14245|14244|14224|14223|130965
1656350700000|2022-06-27 17:25:00|14237|14236|14217|14215|14239|14237|14213|14212|123620
1656351000000|2022-06-27 17:30:00|14216|14214|14204|14202|14219|14218|14197|14196|205980
1656351300000|2022-06-27 17:35:00|14202|14201|14204|14203|14211|14210|14194|14193|151373
1656351600000|2022-06-27 17:40:00|14203|14202|14184|14183|14208|14207|14181|14180|166226
1656351900000|2022-06-27 17:45:00|14186|14184|14170|14168|14188|14187|14157|14156|230936
1656352200000|2022-06-27 17:50:00|14172|14169|14177|14176|14187|14186|14167|14166|158899
1656352500000|2022-06-27 17:55:00|14178|14177|14168|14167|14181|14180|14167|14166|125845
1656352800000|2022-06-27 18:00:00|14169|14168|14179|14178|14180|14179|14151|14150|275004
1656353100000|2022-06-27 18:05:00|14180|14179|14168|14167|14182|14181|14155|14154|201119
1656353400000|2022-06-27 18:10:00|14167|14166|14173|14171|14185|14184|14156|14155|160532
1656353700000|2022-06-27 18:15:00|14174|14172|14189|14188|14192|14191|14170|14169|184683
1656354000000|2022-06-27 18:20:00|14190|14189|14179|14178|14191|14190|14172|14171|210020
1656354300000|2022-06-27 18:25:00|14178|14177|14169|14168|14181|14180|14160|14159|168846
1656354600000|2022-06-27 18:30:00|14168|14167|14190|14189|14191|14190|14162|14161|195266
1656354900000|2022-06-27 18:35:00|14191|14190|14200|14198|14206|14205|14185|14184|246184
1656355200000|2022-06-27 18:40:00|14199|14199|14180|14179|14200|14199|14175|14174|165423
1656355500000|2022-06-27 18:45:00|14179|14178|14189|14188|14195|14194|14168|14167|149066
1656355800000|2022-06-27 18:50:00|14188|14187|14169|14168|14188|14187|14165|14163|149301
1656356100000|2022-06-27 18:55:00|14170|14169|14162|14160|14180|14179|14160|14159|184945
1656356400000|2022-06-27 19:00:00|14161|14161|14131|14130|14171|14170|14126|14125|331552
1656356700000|2022-06-27 19:05:00|14129|14129|14144|14143|14153|14151|14110|14109|320906
1656357000000|2022-06-27 19:10:00|14145|14144|14179|14177|14183|14182|14144|14143|367312
1656357300000|2022-06-27 19:15:00|14178|14175|14173|14172|14185|14184|14168|14167|242570
1656357600000|2022-06-27 19:20:00|14174|14173|14169|14168|14180|14179|14159|14158|218242
1656357900000|2022-06-27 19:25:00|14171|14169|14168|14167|14183|14182|14159|14158|282863
1656358200000|2022-06-27 19:30:00|14169|14168|14145|14144|14169|14168|14140|14139|285747
1656358500000|2022-06-27 19:35:00|14144|14143|14130|14129|14144|14143|14118|14117|383856
1656358800000|2022-06-27 19:40:00|14131|14130|14161|14160|14164|14163|14125|14124|386429
1656359100000|2022-06-27 19:45:00|14160|14159|14151|14150|14177|14176|14131|14130|410105
1656359400000|2022-06-27 19:50:00|14150|14148|14118|14117|14150|14148|14097|14096|977959
1656359700000|2022-06-27 19:55:00|14119|14116|14172|14171|14172|14171|14116|14115|1496664
1656360000000|2022-06-27 20:00:00|14171|14141|14178|14169|14178|14170|14164|14141|38875
1656360300000|2022-06-27 20:05:00|14183|14173|14187|14185|14190|14188|14182|14171|13131
1656360600000|2022-06-27 20:10:00|14186|14181|14190|14187|14199|14196|14185|14180|26870
1656360900000|2022-06-27 20:15:00|14187|14183|14194|14192|14195|14192|14187|14183|5936
1656361200000|2022-06-27 20:20:00|14195|14191|14206|14204|14210|14206|14192|14191|12738
1656361500000|2022-06-27 20:25:00|14210|14202|14200|14198|14210|14206|14200|14196|12857
1656361800000|2022-06-27 20:30:00|14205|14196|14196|14190|14205|14197|14195|14187|5514
1656362100000|2022-06-27 20:35:00|14193|14188|14196|14192|14198|14193|14193|14188|1775
1656362400000|2022-06-27 20:40:00|14193|14190|14192|14192|14197|14192|14192|14190|907
1656362700000|2022-06-27 20:45:00|14194|14194|14198|14194|14198|14195|14194|14192|2499
1656363000000|2022-06-27 20:50:00|14197|14192|14197|14194|14197|14194|14197|14192|365
1656363300000|2022-06-27 20:55:00|14196|14192|14196|14192|14196|14192|14196|14192|1056
1656363600000|2022-06-27 21:00:00|14195|14193|14196|14193|14196|14193|14195|14192|780
1656363900000|2022-06-27 21:05:00||14192||14192||14192||14192|714
1656364200000|2022-06-27 21:10:00|14198|14196|14198|14193|14198|14196|14198|14192|2550
1656364500000|2022-06-27 21:15:00||14195||14195||14195||14195|137
1656364800000|2022-06-27 21:20:00|14197|14194|14197|14194|14197|14194|14197|14194|907
1656365100000|2022-06-27 21:25:00||14195||14193||14196||14193|437
1656365400000|2022-06-27 21:30:00||14192||14192||14192||14192|342
1656365700000|2022-06-27 21:35:00|14195|14193|14195|14192|14195|14193|14195|14192|369
1656366000000|2022-06-27 21:40:00||14193||14192||14194||14192|1569
1656366300000|2022-06-27 21:45:00||14191||14192||14192||14191|2210
1656366600000|2022-06-27 21:50:00||14191||14192||14192||14191|1254
1656366900000|2022-06-27 21:55:00|||||||||1253
1656367200000|2022-06-27 22:00:00|14198|14193|14192|14182|14198|14195|14185|14180|5708
1656367500000|2022-06-27 22:05:00|14185|14180|14190|14186|14191|14186|14185|14180|3444
1656367800000|2022-06-27 22:10:00|14189|14181|14188|14181|14189|14182|14188|14181|929
1656368100000|2022-06-27 22:15:00|14187|14182|14190|14183|14190|14187|14187|14182|6230
1656368400000|2022-06-27 22:20:00|14188|14182|14184|14180|14190|14182|14183|14175|3601
1656368700000|2022-06-27 22:25:00|14185|14176|14184|14180|14190|14184|14183|14176|624
1656369000000|2022-06-27 22:30:00|14185|14182|14190|14182|14190|14182|14185|14182|283
1656369300000|2022-06-27 22:35:00|14189|14184|14189|14183|14189|14188|14189|14183|432
1656369600000|2022-06-27 22:40:00|14186||14187||14187||14186||321
1656369900000|2022-06-27 22:45:00|14190||14189||14190||14189||213
1656370200000|2022-06-27 22:50:00|14190|14184|14189|14184|14190|14184|14189|14184|1000
1656370500000|2022-06-27 22:55:00|14190|14187|14189|14187|14190|14187|14189|14187|836
1656370800000|2022-06-27 23:00:00|14193|14184|14193|14190|14193|14190|14188|14184|900
1656371100000|2022-06-27 23:05:00|14197|14193|14197|14192|14198|14193|14197|14192|773
1656371400000|2022-06-27 23:10:00|14193|14193|14198|14192|14198|14193|14193|14190|681
1656371700000|2022-06-27 23:15:00|14196|14191|14195|14190|14196|14195|14195|14190|636
1656372000000|2022-06-27 23:20:00|14196|14191|14194|14190|14196|14191|14194|14190|631
1656372300000|2022-06-27 23:25:00|14196|14191|14197|14194|14198|14194|14196|14191|1193
1656372600000|2022-06-27 23:30:00|14198|14196|14196|14191|14198|14196|14193|14191|1604
1656372900000|2022-06-27 23:35:00|14195|14190|14193|14190|14195|14190|14191|14190|1156
1656373200000|2022-06-27 23:40:00|14191||14191||14191||14191||1112
1656373500000|2022-06-27 23:45:00|14193||14193||14193||14192||668
1656373800000|2022-06-27 23:50:00|14195|14191|14192|14188|14195|14192|14190|14186|4379
1656374100000|2022-06-27 23:55:00|14191|14189|14198|14197|14198|14197|14191|14188|12933
1656403200000|2022-06-28 08:00:00|14217|14194|14231|14220|14235|14220|14211|14186|2887
1656403500000|2022-06-28 08:05:00|14230|14221|14220|14210|14232|14221|14218|14201|3643
1656403800000|2022-06-28 08:10:00|14219|14203|14220|14206|14220|14214|14216|14200|639
1656404100000|2022-06-28 08:15:00|14221|14215|14225|14206|14234|14222|14218|14202|2465
1656404400000|2022-06-28 08:20:00|14227|14207|14228|14211|14233|14211|14225|14205|161
1656404700000|2022-06-28 08:25:00|14231|14212|14226|14221|14235|14221|14223|14210|493
1656405000000|2022-06-28 08:30:00|14228|14212|14218|14210|14228|14222|14218|14210|429
1656405300000|2022-06-28 08:35:00|14220|14201|14225|14215|14225|14220|14211|14200|2976
1656405600000|2022-06-28 08:40:00|14222|14220|14222|14211|14222|14220|14221|14207|495
1656405900000|2022-06-28 08:45:00|14228|14215|14225|14213|14236|14223|14224|14211|3777
1656406200000|2022-06-28 08:50:00|14234|14214|14236|14221|14236|14225|14234|14211|452
1656406500000|2022-06-28 08:55:00|14232|14222|14247|14231|14247|14244|14232|14214|8080
1656406800000|2022-06-28 09:00:00|14243|14233|14245|14237|14247|14240|14240|14220|1408
1656407100000|2022-06-28 09:05:00|14243|14241|14247|14241|14247|14244|14243|14237|1356
1656407400000|2022-06-28 09:10:00|14249|14249|14258|14255|14258|14256|14249|14242|3827
1656407700000|2022-06-28 09:15:00|14256|14250|14240|14236|14258|14250|14240|14236|3177
1656408000000|2022-06-28 09:20:00|14250||14250||14250||14244||385
1656408300000|2022-06-28 09:25:00|14244|14242|14250|14247|14250|14249|14242|14236|2193
1656408600000|2022-06-28 09:30:00|14249|14246|14266|14262|14266|14263|14247|14236|6244
1656408900000|2022-06-28 09:35:00|14265|14247|14252|14237|14269|14262|14244|14220|7382
1656409200000|2022-06-28 09:40:00|14251|14227|14246|14221|14255|14237|14235|14220|1771
1656409500000|2022-06-28 09:45:00|14244|14225|14241|14223|14250|14237|14241|14220|180
1656409800000|2022-06-28 09:50:00|14240|14226|14254|14235|14254|14245|14240|14221|1141
1656410100000|2022-06-28 09:55:00|14250|14227|14239|14224|14250|14245|14239|14220|3623
1656410400000|2022-06-28 10:00:00|14237|14226|14244|14237|14249|14237|14237|14223|951
1656410700000|2022-06-28 10:05:00|14245|14235|14237|14223|14245|14237|14235|14223|1434
1656411000000|2022-06-28 10:10:00|14239|14224|14236|14222|14239|14224|14235|14222|3776
1656411300000|2022-06-28 10:15:00|14235|14223|14239|14228|14239|14232|14230|14223|3098
1656411600000|2022-06-28 10:20:00|14238|14229|14239|14229|14239|14235|14235|14228|1014
1656411900000|2022-06-28 10:25:00|14234|14231|14238|14228|14238|14231|14234|14228|487
1656412200000|2022-06-28 10:30:00|14239|14233|14245|14237|14245|14239|14239|14228|1432
1656412500000|2022-06-28 10:35:00||14236||14236||14236||14236|81
1656412800000|2022-06-28 10:40:00|14240|14237|14245|14229|14245|14237|14234|14229|455
1656413100000|2022-06-28 10:45:00|14239|14230|14245|14229|14245|14230|14238|14229|1887
1656413400000|2022-06-28 10:50:00|14241|14225|14235|14224|14241|14225|14224|14214|2649
1656413700000|2022-06-28 10:55:00|14241|14231|14239|14235|14245|14243|14239|14220|4402
1656414000000|2022-06-28 11:00:00|14244|14236|14238|14232|14249|14242|14232|14225|19318
1656414300000|2022-06-28 11:05:00|14233|14229|14255|14245|14255|14250|14233|14228|10688
1656414600000|2022-06-28 11:10:00|14257|14255|14253|14245|14257|14255|14251|14241|3899
1656414900000|2022-06-28 11:15:00|14251|14250|14249|14245|14253|14250|14248|14240|1477
1656415200000|2022-06-28 11:20:00|14248|14242|14249|14245|14250|14249|14245|14240|1624
1656415500000|2022-06-28 11:25:00|14245|14241|14265|14256|14266|14262|14245|14241|9914
1656415800000|2022-06-28 11:30:00|14264|14255|14262|14256|14266|14265|14260|14253|11782
1656416100000|2022-06-28 11:35:00|14255|14254|14252|14246|14262|14255|14251|14246|8638
1656416400000|2022-06-28 11:40:00|14251|14247|14255|14252|14259|14254|14249|14246|9679
1656416700000|2022-06-28 11:45:00|14254|14251|14245|14238|14255|14251|14240|14237|18523
1656417000000|2022-06-28 11:50:00|14240|14237|14239|14232|14245|14240|14234|14230|7849
1656417300000|2022-06-28 11:55:00|14237|14230|14240|14236|14248|14242|14236|14227|4597
1656417600000|2022-06-28 12:00:00|14241|14237|14243|14238|14249|14244|14241|14231|4318
1656417900000|2022-06-28 12:05:00|14246|14239|14237|14235|14246|14242|14234|14231|3561
1656418200000|2022-06-28 12:10:00|14236|14233|14237|14233|14240|14237|14233|14230|4061
1656418500000|2022-06-28 12:15:00|14236|14232|14225|14221|14242|14236|14223|14220|15543
1656418800000|2022-06-28 12:20:00|14227|14222|14224|14218|14227|14226|14205|14205|31750
1656419100000|2022-06-28 12:25:00|14221|14213|14196|14192|14221|14215|14196|14190|35594
1656419400000|2022-06-28 12:30:00|14200|14193|14181|14177|14209|14206|14180|14177|24109
1656419700000|2022-06-28 12:35:00|14180|14178|14202|14198|14205|14198|14178|14176|24167
1656420000000|2022-06-28 12:40:00|14203|14200|14201|14196|14210|14205|14195|14181|17232
1656420300000|2022-06-28 12:45:00|14199|14197|14204|14201|14206|14204|14199|14195|8437
1656420600000|2022-06-28 12:50:00|14205|14203|14212|14208|14217|14215|14204|14202|5359
1656420900000|2022-06-28 12:55:00|14211|14209|14213|14205|14215|14212|14210|14202|4792
1656421200000|2022-06-28 13:00:00|14215|14210|14210|14208|14219|14218|14210|14207|14651
1656421500000|2022-06-28 13:05:00|14214|14209|14212|14207|14219|14218|14210|14207|24724
1656421800000|2022-06-28 13:10:00|14215|14209|14213|14210|14215|14213|14205|14201|6178
1656422100000|2022-06-28 13:15:00|14212|14213|14208|14205|14218|14215|14208|14204|8124
1656422400000|2022-06-28 13:20:00|14211|14206|14216|14212|14219|14217|14208|14205|9046
1656422700000|2022-06-28 13:25:00|14218|14211|14219|14211|14239|14236|14200|14199|29344
1656423000000|2022-06-28 13:30:00|14220|14213|14337|14335|14339|14338|14189|14188|1371019
1656423300000|2022-06-28 13:35:00|14338|14336|14324|14322|14343|14342|14291|14290|770438
1656423600000|2022-06-28 13:40:00|14323|14323|14293|14291|14337|14336|14277|14276|552874
1656423900000|2022-06-28 13:45:00|14292|14292|14314|14313|14315|14314|14263|14262|507903
1656424200000|2022-06-28 13:50:00|14315|14314|14279|14277|14315|14314|14270|14269|299556
1656424500000|2022-06-28 13:55:00|14277|14278|14242|14240|14284|14283|14215|14213|469631
1656424800000|2022-06-28 14:00:00|14241|14239|14182|14181|14256|14254|14165|14164|595723
1656425100000|2022-06-28 14:05:00|14181|14180|14171|14170|14187|14186|14146|14145|437959
1656425400000|2022-06-28 14:10:00|14170|14168|14176|14175|14186|14185|14164|14162|288121
1656425700000|2022-06-28 14:15:00|14175|14174|14136|14134|14179|14178|14134|14133|404550
1656426000000|2022-06-28 14:20:00|14134|14133|14143|14142|14150|14149|14119|14118|424409
1656426300000|2022-06-28 14:25:00|14144|14141|14142|14141|14162|14161|14129|14128|251758
1656426600000|2022-06-28 14:30:00|14141|14140|14082|14081|14142|14141|14077|14076|664246
1656426900000|2022-06-28 14:35:00|14081|14080|14095|14094|14099|14098|14068|14067|317887
1656427200000|2022-06-28 14:40:00|14094|14093|14102|14101|14106|14105|14064|14063|285262
1656427500000|2022-06-28 14:45:00|14101|14100|14083|14083|14103|14102|14058|14057|424874
1656427800000|2022-06-28 14:50:00|14084|14082|14052|14051|14091|14090|14038|14037|428059
1656428100000|2022-06-28 14:55:00|14051|14050|14080|14079|14081|14080|14049|14048|248459
1656428400000|2022-06-28 15:00:00|14079|14078|14081|14080|14097|14096|14061|14060|267266
1656428700000|2022-06-28 15:05:00|14082|14079|14090|14088|14097|14096|14078|14077|161662
1656429000000|2022-06-28 15:10:00|14091|14089|14094|14093|14103|14102|14076|14075|239602
1656429300000|2022-06-28 15:15:00|14093|14092|14067|14066|14098|14097|14062|14061|270994
1656429600000|2022-06-28 15:20:00|14068|14067|14031|14030|14076|14075|14026|14025|289153
1656429900000|2022-06-28 15:25:00|14032|14031|13976|13975|14036|14035|13976|13975|483466
1656430200000|2022-06-28 15:30:00|13977|13976|13984|13983|13997|13996|13975|13974|277018
1656430500000|2022-06-28 15:35:00|13983|13982|13957|13956|13992|13991|13956|13955|415797
1656430800000|2022-06-28 15:40:00|13958|13957|13926|13925|13967|13965|13920|13919|330486
1656431100000|2022-06-28 15:45:00|13927|13926|13928|13927|13936|13935|13911|13910|319332
1656431400000|2022-06-28 15:50:00|13927|13926|13899|13898|13931|13930|13895|13894|421026
1656431700000|2022-06-28 15:55:00|13898|13897|13906|13905|13921|13920|13884|13883|301186
1656432000000|2022-06-28 16:00:00|13907|13906|13891|13890|13913|13912|13883|13882|396516
1656432300000|2022-06-28 16:05:00|13892|13891|13898|13896|13908|13907|13888|13887|293278
1656432600000|2022-06-28 16:10:00|13897|13895|13898|13897|13922|13921|13892|13891|302924
1656432900000|2022-06-28 16:15:00|13897|13896|13885|13884|13900|13899|13866|13865|414200
1656433200000|2022-06-28 16:20:00|13886|13885|13897|13897|13906|13905|13880|13879|266762
1656433500000|2022-06-28 16:25:00|13898|13896|13921|13920|13926|13925|13894|13893|263739
1656433800000|2022-06-28 16:30:00|13920|13919|13887|13886|13920|13919|13887|13886|244184
1656434100000|2022-06-28 16:35:00|13886|13885|13924|13923|13926|13925|13886|13885|145543
1656434400000|2022-06-28 16:40:00|13923|13922|13932|13931|13940|13939|13922|13921|252361
1656434700000|2022-06-28 16:45:00|13933|13932|13928|13927|13944|13943|13921|13920|195996
1656435000000|2022-06-28 16:50:00|13929|13928|13910|13909|13932|13931|13909|13908|309205
1656435300000|2022-06-28 16:55:00|13912|13911|13932|13930|13934|13933|13912|13911|209394
1656435600000|2022-06-28 17:00:00|13931|13929|13902|13901|13931|13930|13890|13889|290894
1656435900000|2022-06-28 17:05:00|13905|13903|13862|13861|13908|13906|13861|13860|240097
1656436200000|2022-06-28 17:10:00|13864|13862|13861|13860|13877|13876|13851|13850|244414
1656436500000|2022-06-28 17:15:00|13860|13859|13870|13869|13877|13876|13860|13859|136301
1656436800000|2022-06-28 17:20:00|13869|13868|13882|13881|13886|13885|13855|13854|202021
1656437100000|2022-06-28 17:25:00|13883|13882|13901|13899|13907|13906|13869|13868|209914
1656437400000|2022-06-28 17:30:00|13902|13900|13890|13889|13908|13907|13887|13885|152799
1656437700000|2022-06-28 17:35:00|13889|13888|13873|13872|13891|13890|13869|13868|162920
1656438000000|2022-06-28 17:40:00|13872|13871|13880|13879|13892|13891|13869|13868|123284
1656438300000|2022-06-28 17:45:00|13879|13878|13887|13886|13894|13893|13878|13877|107958
1656438600000|2022-06-28 17:50:00|13889|13888|13881|13880|13899|13898|13881|13880|170563
1656438900000|2022-06-28 17:55:00|13880|13879|13881|13880|13896|13895|13878|13877|106881
1656439200000|2022-06-28 18:00:00|13882|13881|13874|13873|13909|13908|13874|13873|216016
1656439500000|2022-06-28 18:05:00|13875|13874|13854|13853|13882|13881|13849|13848|214743
1656439800000|2022-06-28 18:10:00|13855|13854|13838|13836|13860|13859|13833|13832|193954
1656440100000|2022-06-28 18:15:00|13839|13837|13823|13822|13847|13846|13823|13822|176129
1656440400000|2022-06-28 18:20:00|13822|13821|13820|13818|13829|13828|13814|13813|179186
1656440700000|2022-06-28 18:25:00|13819|13817|13821|13820|13825|13824|13813|13812|169043
1656441000000|2022-06-28 18:30:00|13820|13819|13796|13795|13821|13820|13794|13793|313091
1656441300000|2022-06-28 18:35:00|13795|13794|13781|13780|13798|13797|13778|13777|235519
1656441600000|2022-06-28 18:40:00|13782|13781|13778|13777|13785|13784|13759|13758|265394
1656441900000|2022-06-28 18:45:00|13777|13776|13811|13810|13813|13812|13772|13771|277430
1656442200000|2022-06-28 18:50:00|13812|13811|13805|13804|13813|13812|13801|13800|169999
1656442500000|2022-06-28 18:55:00|13804|13805|13801|13800|13814|13813|13791|13790|236958
1656442800000|2022-06-28 19:00:00|13800|13799|13769|13768|13824|13823|13768|13767|325497
1656443100000|2022-06-28 19:05:00|13770|13769|13763|13762|13775|13774|13752|13751|268144
1656443400000|2022-06-28 19:10:00|13764|13763|13769|13768|13778|13777|13752|13751|302078
1656443700000|2022-06-28 19:15:00|13770|13769|13776|13775|13782|13781|13753|13752|249308
1656444000000|2022-06-28 19:20:00|13775|13774|13788|13787|13793|13792|13758|13757|291218
1656444300000|2022-06-28 19:25:00|13789|13788|13776|13775|13792|13792|13756|13755|438577
1656444600000|2022-06-28 19:30:00|13775|13774|13778|13777|13789|13788|13765|13764|531700
1656444900000|2022-06-28 19:35:00|13780|13779|13780|13779|13780|13779|13757|13756|355237
1656445200000|2022-06-28 19:40:00|13779|13778|13767|13766|13791|13790|13757|13756|523524
1656445500000|2022-06-28 19:45:00|13766|13765|13770|13769|13781|13780|13751|13750|531177
1656445800000|2022-06-28 19:50:00|13769|13768|13782|13781|13783|13782|13733|13732|1191904
1656446100000|2022-06-28 19:55:00|13781|13780|13746|13745|13784|13783|13741|13740|2374211
1656446400000|2022-06-28 20:00:00|13745|13744|13744|13739|13775|13764|13741|13730|8414777
1656446700000|2022-06-28 20:05:00|13742|13740|13748|13741|13748|13741|13738|13735|14303
1656447000000|2022-06-28 20:10:00|13746|13743|13749|13743|13750|13746|13743|13741|11747
1656447300000|2022-06-28 20:15:00|13746|13744|13744|13739|13749|13746|13738|13735|12391
1656447600000|2022-06-28 20:20:00|13743|13740|13747|13743|13750|13746|13739|13733|13483
1656447900000|2022-06-28 20:25:00|13748|13744|13747|13740|13748|13746|13741|13733|11171
1656448200000|2022-06-28 20:30:00|13748|13742|13743|13738|13748|13746|13740|13738|5694
1656448500000|2022-06-28 20:35:00|13740|13740|13745|13741|13745|13743|13740|13739|4468
1656448800000|2022-06-28 20:40:00|13743|13739|13741|13740|13743|13740|13741|13738|8245
1656449100000|2022-06-28 20:45:00|13739|13739|13743|13731|13743|13739|13734|13730|4649
1656449400000|2022-06-28 20:50:00|13741|13735|13743|13737|13745|13744|13739|13735|20244
1656449700000|2022-06-28 20:55:00|13745|13741|13748|13741|13749|13745|13745|13741|6266
1656450000000|2022-06-28 21:00:00|13749|13740|13748|13740|13750|13749|13743|13740|3669
1656450300000|2022-06-28 21:05:00|13745|13741|13749|13742|13749|13742|13745|13740|1118
1656450600000|2022-06-28 21:10:00|13748|13741|13748|13744|13749|13744|13744|13740|4363
1656450900000|2022-06-28 21:15:00|13747|13745|13750|13744|13753|13750|13746|13744|3766
1656451200000|2022-06-28 21:20:00|13749||13749||13750||13746||3650
1656451500000|2022-06-28 21:25:00|13750|13745|13748|13744|13750|13745|13746|13744|3243
1656451800000|2022-06-28 21:30:00||13745||13745||13745||13745|788
1656452100000|2022-06-28 21:35:00|13750|13747|13752|13750|13753|13751|13750|13747|12874
1656452400000|2022-06-28 21:40:00|13750|13748|13751|13750|13752|13750|13748|13740|5949
1656452700000|2022-06-28 21:45:00|13752|13748|13752|13749|13752|13749|13749|13743|2305
1656453000000|2022-06-28 21:50:00|13749|13747|13749|13744|13752|13747|13748|13742|2568
1656453300000|2022-06-28 21:55:00|13748|13743|13743|13741|13748|13743|13743|13740|2768
1656453600000|2022-06-28 22:00:00|13744|13744|13750|13745|13753|13746|13744|13741|754
1656453900000|2022-06-28 22:05:00|13753|13746|13751|13746|13753|13749|13747|13745|2169
1656454200000|2022-06-28 22:10:00|13753|13748|13754|13751|13759|13754|13753|13748|2026
1656454500000|2022-06-28 22:15:00|13752|13754|13758|13754|13759|13758|13752|13751|3083
1656454800000|2022-06-28 22:20:00|13757|13751|13758|13754|13759|13754|13755|13751|1649
1656455100000|2022-06-28 22:25:00|13759|13755|13759|13757|13760|13757|13757|13754|1764
1656455400000|2022-06-28 22:30:00|13760|13755|13759|13756|13760|13757|13758|13755|1539
1656455700000|2022-06-28 22:35:00|13757|13757|13756|13755|13759|13757|13755|13753|943
1656456000000|2022-06-28 22:40:00|13759|13753|13758|13753|13759|13755|13754|13752|2283
1656456300000|2022-06-28 22:45:00|13754|13754|13759|13754|13759|13754|13754|13754|1884
1656456600000|2022-06-28 22:50:00|13757|13759|13762|13754|13762|13760|13757|13751|4005
1656456900000|2022-06-28 22:55:00|13759|13753|13761|13754|13762|13754|13756|13751|3420
1656457200000|2022-06-28 23:00:00|13759|13755|13744|13738|13759|13755|13735|13730|10378
1656457500000|2022-06-28 23:05:00|13745|13739|13746|13744|13747|13745|13745|13739|2190
1656457800000|2022-06-28 23:10:00|13747|13745|13750|13746|13755|13746|13746|13744|945
1656458100000|2022-06-28 23:15:00|13749|13750|13755|13751|13755|13752|13749|13750|6299
1656458400000|2022-06-28 23:20:00|13751|13750|13760|13751|13762|13752|13751|13750|2167
1656458700000|2022-06-28 23:25:00|13762|13753|13760|13753|13762|13755|13755|13751|1483
1656459000000|2022-06-28 23:30:00|13759|13755|13760|13756|13760|13757|13758|13755|463
1656459300000|2022-06-28 23:35:00|13758|13751|13758|13754|13758|13754|13754|13750|724
1656459600000|2022-06-28 23:40:00|13760|13756|13774|13767|13780|13774|13760|13754|11557
1656459900000|2022-06-28 23:45:00|13773|13768|13775|13772|13780|13776|13773|13768|4951
1656460200000|2022-06-28 23:50:00|13771|13771|13761|13757|13771|13771|13760|13757|2156
1656460500000|2022-06-28 23:55:00|13765|13759|13773|13761|13775|13772|13762|13757|5521
1656489600000|2022-06-29 08:00:00|13766|13732|13769|13747|13770|13752|13750|13712|4515
1656489900000|2022-06-29 08:05:00|13774|13748|13768|13760|13780|13766|13761|13748|1142
1656490200000|2022-06-29 08:10:00|13767|13756|13764|13746|13768|13756|13752|13740|1029
1656490500000|2022-06-29 08:15:00|13763|13744|13765|13748|13765|13748|13750|13740|672
1656490800000|2022-06-29 08:20:00|13763|13747|13753|13746|13765|13753|13748|13744|1703
1656491100000|2022-06-29 08:25:00|13762|13745|13765|13743|13765|13753|13750|13740|2520
1656491400000|2022-06-29 08:30:00|13747|13744|13759|13741|13765|13750|13742|13740|2687
1656491700000|2022-06-29 08:35:00|13763|13742|13762|13741|13763|13759|13754|13740|4617
1656492000000|2022-06-29 08:40:00|13763|13742|13750|13740|13763|13742|13746|13740|1000
1656492300000|2022-06-29 08:45:00|13749|13741|13754|13740|13761|13746|13744|13740|332
1656492600000|2022-06-29 08:50:00|13753||13756||13759||13748||232
1656492900000|2022-06-29 08:55:00|13759|13741|13750|13744|13760|13746|13746|13740|774
1656493200000|2022-06-29 09:00:00|13756|13747|13764|13749|13765|13749|13756|13747|549
1656493500000|2022-06-29 09:05:00|13763|13750|13756|13744|13765|13751|13754|13744|909
1656493800000|2022-06-29 09:10:00||13750||13748||13751||13744|939
1656494100000|2022-06-29 09:15:00|13751|13744|13756|13744|13756|13744|13747|13744|1089
1656494400000|2022-06-29 09:20:00|13750|13745|13756|13747|13756|13747|13750|13745|307
1656494700000|2022-06-29 09:25:00|13755||13755||13755||13749||370
1656495000000|2022-06-29 09:30:00|13753|13745|13727|13713|13753|13745|13726|13713|4394
1656495300000|2022-06-29 09:35:00|13726|13721|13729|13712|13729|13721|13719|13712|2102
1656495600000|2022-06-29 09:40:00|13728|13716|13733|13712|13733|13723|13721|13712|2898
1656495900000|2022-06-29 09:45:00|13722|13713|13720|13705|13733|13715|13709|13700|2882
1656496200000|2022-06-29 09:50:00|13718|13704|13720|13702|13720|13712|13710|13702|2458
1656496500000|2022-06-29 09:55:00|13714|13701|13700|13686|13715|13701|13696|13656|6910
1656496800000|2022-06-29 10:00:00|13703|13687|13709|13696|13717|13704|13687|13686|2864
1656497100000|2022-06-29 10:05:00|13714|13692|13718|13705|13720|13711|13711|13691|3189
1656497400000|2022-06-29 10:10:00|13720|13707|13719|13699|13733|13714|13718|13698|1947
1656497700000|2022-06-29 10:15:00|13718|13700|13718|13698|13730|13710|13710|13694|1487
1656498000000|2022-06-29 10:20:00|13714|13695|13717|13695|13718|13702|13709|13690|2193
1656498300000|2022-06-29 10:25:00|13715|13690|13712|13694|13715|13700|13712|13690|157
1656498600000|2022-06-29 10:30:00|13711|13696|13717|13713|13717|13715|13705|13690|4303
1656498900000|2022-06-29 10:35:00|13718|13715|13727|13717|13730|13727|13718|13707|3647
1656499200000|2022-06-29 10:40:00|13725|13721|13726|13709|13727|13725|13722|13707|5301
1656499500000|2022-06-29 10:45:00|13724|13710|13713|13699|13724|13710|13703|13695|2762
1656499800000|2022-06-29 10:50:00|13709|13690|13710|13701|13713|13703|13707|13690|2754
1656500100000|2022-06-29 10:55:00|13714|13700|13722|13708|13725|13709|13706|13700|784
1656500400000|2022-06-29 11:00:00|13721|13709|13708|13703|13723|13720|13705|13702|11337
1656500700000|2022-06-29 11:05:00|13706|13702|13711|13705|13714|13709|13702|13700|3768
1656501000000|2022-06-29 11:10:00|13710|13702|13705|13696|13712|13707|13699|13692|9506
1656501300000|2022-06-29 11:15:00|13708|13698|13707|13701|13714|13708|13704|13694|5803
1656501600000|2022-06-29 11:20:00|13709|13705|13707|13701|13714|13708|13704|13697|2564
1656501900000|2022-06-29 11:25:00|13705|13702|13708|13706|13708|13707|13705|13694|5475
1656502200000|2022-06-29 11:30:00|13709|13708|13718|13715|13726|13718|13709|13705|5265
1656502500000|2022-06-29 11:35:00|13715|13712|13726|13715|13727|13722|13700|13698|18009
1656502800000|2022-06-29 11:40:00|13725|13714|13713|13707|13725|13719|13712|13703|2404
1656503100000|2022-06-29 11:45:00|13715|13710|13725|13721|13728|13723|13711|13701|8767
1656503400000|2022-06-29 11:50:00|13729|13722|13758|13752|13760|13755|13721|13719|12232
1656503700000|2022-06-29 11:55:00|13754|13751|13769|13761|13780|13772|13739|13734|21545
1656504000000|2022-06-29 12:00:00|13768|13762|13799|13791|13807|13802|13768|13762|21748
1656504300000|2022-06-29 12:05:00|13798|13795|13795|13790|13815|13811|13790|13785|18250
1656504600000|2022-06-29 12:10:00|13792|13794|13792|13786|13798|13794|13786|13773|11019
1656504900000|2022-06-29 12:15:00|13790|13782|13787|13783|13809|13797|13785|13782|9013
1656505200000|2022-06-29 12:20:00|13789|13785|13771|13765|13796|13790|13766|13760|11339
1656505500000|2022-06-29 12:25:00|13769|13764|13771|13755|13783|13780|13763|13753|11915
1656505800000|2022-06-29 12:30:00|13770|13759|13729|13717|13776|13766|13718|13710|37021
1656506100000|2022-06-29 12:35:00|13728|13720|13726|13721|13739|13733|13709|13706|30535
1656506400000|2022-06-29 12:40:00|13728|13719|13735|13731|13735|13734|13715|13710|15662
1656506700000|2022-06-29 12:45:00|13740|13732|13734|13725|13750|13745|13723|13717|12525
1656507000000|2022-06-29 12:50:00|13733|13729|13740|13737|13745|13739|13732|13729|8414
1656507300000|2022-06-29 12:55:00|13739|13735|13733|13724|13740|13736|13714|13710|9599
1656507600000|2022-06-29 13:00:00|13728|13722|13748|13738|13755|13752|13728|13722|9220
1656507900000|2022-06-29 13:05:00|13747|13740|13737|13733|13750|13743|13729|13723|15706
1656508200000|2022-06-29 13:10:00|13739|13735|13761|13755|13767|13762|13739|13735|10052
1656508500000|2022-06-29 13:15:00|13759|13752|13763|13761|13783|13774|13738|13733|27844
1656508800000|2022-06-29 13:20:00|13761|13758|13749|13745|13764|13762|13739|13737|43185
1656509100000|2022-06-29 13:25:00|13750|13746|13747|13738|13750|13746|13728|13727|36291
1656509400000|2022-06-29 13:30:00|13749|13746|13682|13681|13805|13804|13667|13666|1352460
1656509700000|2022-06-29 13:35:00|13681|13680|13758|13757|13807|13806|13670|13668|679647
1656510000000|2022-06-29 13:40:00|13759|13758|13767|13766|13816|13815|13738|13737|605686
1656510300000|2022-06-29 13:45:00|13766|13765|13836|13835|13849|13847|13743|13742|623909
1656510600000|2022-06-29 13:50:00|13835|13834|13924|13923|13939|13937|13822|13821|947757
1656510900000|2022-06-29 13:55:00|13922|13921|13954|13952|13963|13962|13897|13896|630447
1656511200000|2022-06-29 14:00:00|13952|13951|13991|13989|14014|14013|13908|13907|744092
1656511500000|2022-06-29 14:05:00|13989|13988|13968|13966|14002|14000|13954|13952|565740
1656511800000|2022-06-29 14:10:00|13969|13967|13938|13937|13996|13995|13934|13933|457323
1656512100000|2022-06-29 14:15:00|13937|13936|13885|13884|13948|13946|13876|13875|603430
1656512400000|2022-06-29 14:20:00|13887|13885|13938|13937|13938|13937|13877|13876|387447
1656512700000|2022-06-29 14:25:00|13939|13935|13972|13970|13996|13995|13931|13930|488321
1656513000000|2022-06-29 14:30:00|13971|13971|13996|13995|14033|14031|13954|13953|633302
1656513300000|2022-06-29 14:35:00|13997|13996|13998|13996|13999|13998|13941|13940|434903
1656513600000|2022-06-29 14:40:00|13999|13997|14037|14036|14044|14043|13987|13986|546029
1656513900000|2022-06-29 14:45:00|14039|14037|14046|14045|14067|14066|14029|14028|525331
1656514200000|2022-06-29 14:50:00|14048|14044|14038|14037|14067|14066|14012|14010|367742
1656514500000|2022-06-29 14:55:00|14039|14038|14007|14006|14045|14044|14006|14005|364109
1656514800000|2022-06-29 15:00:00|14008|14007|13992|13991|14022|14021|13990|13989|370906
1656515100000|2022-06-29 15:05:00|13993|13992|13992|13991|14008|14007|13969|13968|473713
1656515400000|2022-06-29 15:10:00|13991|13990|13992|13991|14014|14013|13981|13979|296535
1656515700000|2022-06-29 15:15:00|13993|13992|13981|13980|14015|14014|13970|13969|457241
1656516000000|2022-06-29 15:20:00|13980|13979|13955|13955|13990|13989|13944|13943|337444
1656516300000|2022-06-29 15:25:00|13957|13956|13973|13972|13986|13985|13950|13949|353922
1656516600000|2022-06-29 15:30:00|13974|13973|13993|13992|13998|13997|13956|13955|219161
1656516900000|2022-06-29 15:35:00|13994|13993|14012|14011|14027|14026|13985|13984|331566
1656517200000|2022-06-29 15:40:00|14010|14009|13980|13979|14023|14022|13979|13978|249315
1656517500000|2022-06-29 15:45:00|13979|13978|13978|13977|14005|14003|13961|13960|276298
1656517800000|2022-06-29 15:50:00|13979|13978|13998|13997|14006|14005|13970|13969|236572
1656518100000|2022-06-29 15:55:00|13997|13996|14000|13999|14003|14002|13980|13979|235347
1656518400000|2022-06-29 16:00:00|13999|13998|13980|13979|14005|14004|13971|13970|251568
1656518700000|2022-06-29 16:05:00|13981|13978|13940|13939|13989|13988|13939|13938|313427
1656519000000|2022-06-29 16:10:00|13941|13940|13923|13922|13949|13948|13909|13908|345939
1656519300000|2022-06-29 16:15:00|13922|13921|13927|13926|13939|13938|13919|13918|206826
1656519600000|2022-06-29 16:20:00|13928|13927|13892|13891|13941|13940|13891|13890|313653
1656519900000|2022-06-29 16:25:00|13891|13890|13877|13876|13896|13895|13870|13869|308419
1656520200000|2022-06-29 16:30:00|13876|13875|13885|13884|13896|13894|13873|13872|220223
1656520500000|2022-06-29 16:35:00|13886|13885|13922|13921|13939|13938|13881|13880|480780
1656520800000|2022-06-29 16:40:00|13921|13920|13929|13928|13934|13933|13917|13916|190830
1656521100000|2022-06-29 16:45:00|13930|13929|13912|13911|13942|13941|13907|13906|233337
1656521400000|2022-06-29 16:50:00|13911|13910|13909|13908|13924|13923|13896|13895|353120
1656521700000|2022-06-29 16:55:00|13910|13909|13913|13913|13920|13919|13895|13894|178929
1656522000000|2022-06-29 17:00:00|13914|13912|13898|13897|13925|13924|13897|13896|207987
1656522300000|2022-06-29 17:05:00|13899|13898|13925|13923|13926|13924|13884|13883|357798
1656522600000|2022-06-29 17:10:00|13924|13922|13885|13884|13940|13939|13884|13883|275250
1656522900000|2022-06-29 17:15:00|13886|13883|13889|13888|13894|13893|13877|13876|145591
1656523200000|2022-06-29 17:20:00|13888|13887|13885|13884|13890|13889|13874|13873|169798
1656523500000|2022-06-29 17:25:00|13884|13883|13911|13910|13918|13917|13880|13879|286484
1656523800000|2022-06-29 17:30:00|13910|13909|13909|13908|13912|13911|13892|13891|157254
1656524100000|2022-06-29 17:35:00|13910|13909|13925|13924|13929|13928|13909|13908|193784
1656524400000|2022-06-29 17:40:00|13926|13925|13945|13944|13945|13944|13920|13919|251105
1656524700000|2022-06-29 17:45:00|13944|13943|13936|13935|13948|13947|13932|13931|135197
1656525000000|2022-06-29 17:50:00|13937|13936|13939|13938|13955|13954|13934|13933|182184
1656525300000|2022-06-29 17:55:00|13940|13939|13965|13964|13972|13971|13939|13938|244561
1656525600000|2022-06-29 18:00:00|13964|13963|14002|14001|14005|14004|13959|13958|388466
1656525900000|2022-06-29 18:05:00|14003|14002|13997|13995|14018|14017|13992|13991|393555
1656526200000|2022-06-29 18:10:00|13996|13994|13993|13992|14005|14003|13988|13986|264180
1656526500000|2022-06-29 18:15:00|13994|13993|13990|13989|14005|14004|13988|13987|181395
1656526800000|2022-06-29 18:20:00|13991|13990|13981|13980|13992|13991|13975|13974|188079
1656527100000|2022-06-29 18:25:00|13980|13979|13990|13988|14001|14000|13975|13974|229122
1656527400000|2022-06-29 18:30:00|13989|13987|13963|13962|13991|13990|13959|13957|223030
1656527700000|2022-06-29 18:35:00|13964|13961|13955|13954|13968|13967|13952|13951|163911
1656528000000|2022-06-29 18:40:00|13954|13953|13907|13906|13957|13956|13906|13906|354603
1656528300000|2022-06-29 18:45:00|13908|13907|13904|13903|13915|13914|13894|13893|329345
1656528600000|2022-06-29 18:50:00|13905|13904|13914|13913|13918|13917|13897|13896|203744
1656528900000|2022-06-29 18:55:00|13915|13914|13916|13916|13925|13923|13910|13908|275100
1656529200000|2022-06-29 19:00:00|13917|13915|13918|13917|13925|13924|13898|13897|368404
1656529500000|2022-06-29 19:05:00|13919|13918|13951|13950|13953|13952|13916|13915|407219
1656529800000|2022-06-29 19:10:00|13950|13949|13936|13935|13950|13949|13927|13926|361434
1656530100000|2022-06-29 19:15:00|13937|13936|13942|13941|13966|13965|13928|13927|453152
1656530400000|2022-06-29 19:20:00|13943|13942|13956|13955|13958|13957|13930|13929|283621
1656530700000|2022-06-29 19:25:00|13957|13956|14004|14003|14005|14003|13949|13948|547368
1656531000000|2022-06-29 19:30:00|14005|14004|13953|13952|14005|14004|13945|13943|483838
1656531300000|2022-06-29 19:35:00|13952|13951|13945|13944|13963|13962|13935|13934|384730
1656531600000|2022-06-29 19:40:00|13946|13945|13935|13933|13952|13951|13928|13927|370677
1656531900000|2022-06-29 19:45:00|13934|13934|13913|13913|13945|13945|13902|13901|421339
1656532200000|2022-06-29 19:50:00|13915|13914|13904|13903|13931|13930|13882|13881|646208
1656532500000|2022-06-29 19:55:00|13905|13904|13924|13923|13941|13940|13903|13902|2028466
1656532800000|2022-06-29 20:00:00|13925|13925|13915|13908|13947|13940|13910|13907|4502180
1656533100000|2022-06-29 20:05:00|13918|13909|13918|13915|13929|13918|13918|13909|4558
1656533400000|2022-06-29 20:10:00|13915|13914|13907|13903|13918|13914|13907|13902|6842
1656533700000|2022-06-29 20:15:00|13908|13902|13910|13903|13913|13908|13902|13900|12772
1656534000000|2022-06-29 20:20:00|13918|13906|13914|13905|13919|13913|13910|13903|5041
1656534300000|2022-06-29 20:25:00|13915|13906|13915|13906|13916|13912|13911|13905|1886
1656534600000|2022-06-29 20:30:00|13916|13910|13919|13915|13919|13915|13912|13910|2775
1656534900000|2022-06-29 20:35:00|13918|13910|13915|13912|13918|13912|13915|13910|400
1656535200000|2022-06-29 20:40:00|13912|13910|13915|13910|13915|13913|13910|13908|3081
1656535500000|2022-06-29 20:45:00|13919|13912|13920|13912|13920|13916|13916|13912|2865
1656535800000|2022-06-29 20:50:00|13923|13915|13919|13915|13923|13915|13919|13915|1347
1656536100000|2022-06-29 20:55:00|13920|13919|13921|13920|13921|13920|13915|13913|3485
1656536400000|2022-06-29 21:00:00|13920|13916|13921|13915|13921|13920|13920|13915|4409
1656536700000|2022-06-29 21:05:00||13916||13916||13916||13916|829
1656537000000|2022-06-29 21:10:00|13918|13917|13918|13915|13918|13917|13918|13915|1497
1656537300000|2022-06-29 21:15:00||13916||13915||13916||13915|159
1656537600000|2022-06-29 21:20:00|13920||13920||13920||13920||23
1656537900000|2022-06-29 21:25:00|||||||||97
1656538200000|2022-06-29 21:30:00|13919|13916|13920|13918|13921|13918|13919|13916|802
1656538500000|2022-06-29 21:35:00|13918|13916|13919|13916|13919|13916|13918|13916|613
1656538800000|2022-06-29 21:40:00||13917||13915||13917||13915|207
1656539100000|2022-06-29 21:45:00|13915|13912|13915|13912|13915|13912|13915|13912|865
1656539400000|2022-06-29 21:50:00|13914|13910|13914|13910|13914|13910|13910|13908|10659
1656539700000|2022-06-29 21:55:00|13912|13908|13915|13906|13915|13908|13912|13906|205
1656540000000|2022-06-29 22:00:00|13920|13907|13916|13912|13920|13914|13913|13907|2743
1656540300000|2022-06-29 22:05:00|13917|13911|13913|13907|13917|13913|13911|13907|1153
1656540600000|2022-06-29 22:10:00|13912|13908|13913|13912|13914|13912|13912|13908|866
1656540900000|2022-06-29 22:15:00|13915||13915||13915||13915||110
1656541200000|2022-06-29 22:20:00|13914|13908|13920|13917|13920|13917|13914|13908|3200
1656541500000|2022-06-29 22:25:00|13919|13915|13920|13917|13920|13917|13919|13915|2086
1656541800000|2022-06-29 22:30:00|13921|13915|13920|13917|13921|13917|13920|13915|1807
1656542100000|2022-06-29 22:35:00|||||||||627
1656542400000|2022-06-29 22:40:00|13918|13916|13918|13916|13918|13916|13918|13915|157
1656542700000|2022-06-29 22:45:00|13916|13915|13916|13913|13916|13915|13914|13910|2798
1656543000000|2022-06-29 22:50:00|13917|13914|13920|13914|13920|13918|13915|13911|4545
1656543300000|2022-06-29 22:55:00|13918|13916|13917|13911|13920|13916|13917|13911|1206
1656543600000|2022-06-29 23:00:00|13916|13915|13916|13910|13916|13915|13916|13910|823
1656543900000|2022-06-29 23:05:00|13915|13911|13917|13912|13917|13912|13915|13911|231
1656544200000|2022-06-29 23:10:00|13918|13916|13919|13916|13919|13916|13918|13916|299
1656544500000|2022-06-29 23:15:00|13918|13915|13918|13915|13918|13915|13918|13915|450
1656544800000|2022-06-29 23:20:00|13916|13912|13912|13909|13916|13912|13912|13908|795
1656545100000|2022-06-29 23:25:00|13916|13911|13910|13908|13916|13912|13910|13908|1005
1656545400000|2022-06-29 23:30:00|13913|13909|13900|13895|13913|13909|13897|13891|3160
1656545700000|2022-06-29 23:35:00|13910|13899|13906|13901|13910|13905|13906|13899|3121
1656546000000|2022-06-29 23:40:00|13905|13900|13907|13902|13907|13902|13904|13900|444
1656546300000|2022-06-29 23:45:00|13906|13905|13909|13905|13910|13905|13905|13901|851
1656546600000|2022-06-29 23:50:00|13910|13906|13910|13908|13910|13908|13908|13905|1695
1656546900000|2022-06-29 23:55:00|13907|13905|13914|13909|13920|13914|13907|13905|6646
1656576000000|2022-06-30 08:00:00|13741|13700|13764|13745|13770|13755|13739|13700|11833
1656576300000|2022-06-30 08:05:00|13765|13751|13750|13740|13775|13771|13748|13740|10112
1656576600000|2022-06-30 08:10:00|13745|13731|13755|13740|13777|13749|13730|13704|7754
1656576900000|2022-06-30 08:15:00|13756|13741|13735|13725|13756|13754|13730|13725|2782
1656577200000|2022-06-30 08:20:00|13730|13729|13741|13730|13750|13736|13729|13725|5342
1656577500000|2022-06-30 08:25:00|13740|13731|13729|13720|13748|13735|13721|13720|4255
1656577800000|2022-06-30 08:30:00|13728|13721|13728|13715|13739|13725|13720|13710|2528
1656578100000|2022-06-30 08:35:00|13720|13706|13733|13716|13750|13739|13710|13702|14899
1656578400000|2022-06-30 08:40:00|13732|13718|13750|13735|13761|13756|13723|13716|6255
1656578700000|2022-06-30 08:45:00|13749|13729|13732|13710|13749|13729|13727|13708|2224
1656579000000|2022-06-30 08:50:00|13731|13713|13726|13715|13741|13730|13726|13713|1750
1656579300000|2022-06-30 08:55:00|13729|13720|13732|13719|13738|13726|13729|13719|7209
1656579600000|2022-06-30 09:00:00|13731|13722|13719|13708|13732|13722|13718|13708|3343
1656579900000|2022-06-30 09:05:00|13727|13709|13718|13705|13732|13720|13711|13705|5507
1656580200000|2022-06-30 09:10:00|13714|13702|13682|13653|13716|13706|13661|13651|23516
1656580500000|2022-06-30 09:15:00|13681|13652|13670|13652|13681|13659|13660|13651|3382
1656580800000|2022-06-30 09:20:00|13672|13653|13668|13653|13674|13658|13661|13652|1675
1656581100000|2022-06-30 09:25:00|13659|13654|13667|13651|13669|13660|13652|13651|5162
1656581400000|2022-06-30 09:30:00|13665|13652|13661|13652|13680|13661|13660|13651|3854
1656581700000|2022-06-30 09:35:00|13660|13653|13673|13654|13680|13661|13659|13651|4162
1656582000000|2022-06-30 09:40:00|13675|13652|13665|13641|13677|13657|13651|13641|2393
1656582300000|2022-06-30 09:45:00|13669|13642|13672|13650|13675|13656|13669|13642|200
1656582600000|2022-06-30 09:50:00|13671|13658|13683|13670|13683|13671|13669|13650|865
1656582900000|2022-06-30 09:55:00|13682|13675|13699|13690|13699|13690|13675|13670|1185
1656583200000|2022-06-30 10:00:00|13697|13685|13689|13670|13699|13687|13682|13650|2836
1656583500000|2022-06-30 10:05:00|13684|13681|13689|13670|13689|13681|13681|13670|672
1656583800000|2022-06-30 10:10:00|13686|13681|13687|13670|13689|13681|13685|13670|456
1656584100000|2022-06-30 10:15:00|13686|13671|13684|13679|13689|13679|13683|13670|356
1656584400000|2022-06-30 10:20:00|13699|13680|13697|13681|13699|13693|13684|13679|2176
1656584700000|2022-06-30 10:25:00|13695|13679|13670|13652|13695|13679|13668|13652|2578
1656585000000|2022-06-30 10:30:00|13678|13653|13692|13670|13693|13673|13670|13653|1079
1656585300000|2022-06-30 10:35:00|13691|13660|13679|13665|13691|13670|13668|13660|1301
1656585600000|2022-06-30 10:40:00|13682|13666|13678|13660|13683|13670|13669|13660|796
1656585900000|2022-06-30 10:45:00|13681|13670|13679|13668|13690|13670|13676|13656|2367
1656586200000|2022-06-30 10:50:00|13682|13673|13688|13673|13690|13673|13671|13673|701
1656586500000|2022-06-30 10:55:00|13690|13675|13692|13679|13698|13690|13680|13675|14645
1656586800000|2022-06-30 11:00:00|13696|13689|13679|13674|13699|13694|13665|13663|45389
1656587100000|2022-06-30 11:05:00|13680|13677|13690|13683|13695|13688|13680|13674|4584
1656587400000|2022-06-30 11:10:00|13692|13685|13700|13686|13700|13694|13681|13680|9005
1656587700000|2022-06-30 11:15:00|13699|13691|13692|13685|13700|13698|13690|13685|9059
1656588000000|2022-06-30 11:20:00|13693|13686|13695|13690|13695|13694|13690|13686|9253
1656588300000|2022-06-30 11:25:00|13694|13691|13696|13693|13700|13696|13694|13690|10928
1656588600000|2022-06-30 11:30:00|13697|13691|13683|13674|13697|13692|13678|13670|10519
1656588900000|2022-06-30 11:35:00|13680|13675|13667|13665|13687|13679|13667|13665|8153
1656589200000|2022-06-30 11:40:00|13666|13663|13678|13670|13679|13673|13665|13660|8495
1656589500000|2022-06-30 11:45:00|13672|13673|13666|13662|13675|13673|13657|13652|20594
1656589800000|2022-06-30 11:50:00|13669|13660|13673|13670|13675|13672|13664|13660|3820
1656590100000|2022-06-30 11:55:00|13674|13674|13674|13662|13689|13677|13672|13662|5447
1656590400000|2022-06-30 12:00:00|13676|13663|13686|13680|13694|13683|13668|13660|12408
1656590700000|2022-06-30 12:05:00|13685|13678|13679|13674|13686|13681|13674|13669|3594
1656591000000|2022-06-30 12:10:00|13680|13676|13686|13681|13688|13682|13676|13671|18110
1656591300000|2022-06-30 12:15:00|13688|13682|13675|13673|13689|13686|13675|13673|12473
1656591600000|2022-06-30 12:20:00|13674|13672|13708|13701|13709|13704|13673|13671|46055
1656591900000|2022-06-30 12:25:00|13707|13700|13703|13700|13709|13706|13696|13692|17474
1656592200000|2022-06-30 12:30:00|13706|13702|13749|13745|13782|13767|13706|13700|69915
1656592500000|2022-06-30 12:35:00|13750|13746|13750|13747|13781|13772|13747|13746|47761
1656592800000|2022-06-30 12:40:00|13753|13750|13756|13751|13760|13759|13735|13731|22607
1656593100000|2022-06-30 12:45:00|13760|13753|13751|13750|13770|13769|13747|13744|28904
1656593400000|2022-06-30 12:50:00|13754|13751|13723|13720|13754|13752|13713|13710|27358
1656593700000|2022-06-30 12:55:00|13724|13723|13706|13702|13733|13730|13701|13700|66111
1656594000000|2022-06-30 13:00:00|13705|13703|13716|13714|13725|13717|13698|13696|28576
1656594300000|2022-06-30 13:05:00|13719|13711|13723|13720|13732|13727|13717|13710|32527
1656594600000|2022-06-30 13:10:00|13722|13716|13702|13691|13722|13716|13690|13687|38023
1656594900000|2022-06-30 13:15:00|13697|13696|13716|13710|13728|13722|13696|13693|38755
1656595200000|2022-06-30 13:20:00|13714|13705|13689|13678|13714|13711|13680|13677|42836
1656595500000|2022-06-30 13:25:00|13685|13677|13725|13722|13742|13736|13680|13674|63625
1656595800000|2022-06-30 13:30:00|13735|13715|13703|13702|13760|13759|13681|13680|1137652
1656596100000|2022-06-30 13:35:00|13702|13701|13607|13606|13726|13725|13605|13604|1017545
1656596400000|2022-06-30 13:40:00|13605|13605|13572|13571|13626|13625|13572|13570|843200
1656596700000|2022-06-30 13:45:00|13573|13572|13592|13591|13605|13603|13560|13559|785434
1656597000000|2022-06-30 13:50:00|13590|13589|13512|13511|13596|13595|13512|13511|772826
1656597300000|2022-06-30 13:55:00|13511|13510|13496|13494|13525|13524|13493|13492|593562
1656597600000|2022-06-30 14:00:00|13497|13495|13446|13446|13499|13498|13443|13442|907408
1656597900000|2022-06-30 14:05:00|13447|13445|13399|13398|13447|13446|13379|13377|914867
1656598200000|2022-06-30 14:10:00|13397|13396|13483|13481|13486|13485|13393|13392|761137
1656598500000|2022-06-30 14:15:00|13481|13480|13457|13456|13488|13487|13428|13426|538619
1656598800000|2022-06-30 14:20:00|13456|13454|13459|13457|13471|13470|13441|13440|412247
1656599100000|2022-06-30 14:25:00|13458|13456|13450|13448|13483|13481|13437|13435|442401
1656599400000|2022-06-30 14:30:00|13449|13449|13520|13518|13521|13520|13437|13436|533256
1656599700000|2022-06-30 14:35:00|13519|13517|13483|13481|13521|13520|13479|13478|426225
1656600000000|2022-06-30 14:40:00|13482|13482|13467|13466|13498|13498|13466|13465|262758
1656600300000|2022-06-30 14:45:00|13466|13465|13498|13497|13499|13497|13466|13465|337438
1656600600000|2022-06-30 14:50:00|13497|13496|13532|13530|13538|13537|13493|13492|230272
1656600900000|2022-06-30 14:55:00|13530|13529|13552|13551|13560|13559|13524|13524|404972
1656601200000|2022-06-30 15:00:00|13551|13550|13531|13530|13556|13555|13523|13521|338512
1656601500000|2022-06-30 15:05:00|13532|13531|13579|13577|13579|13577|13528|13527|330603
1656601800000|2022-06-30 15:10:00|13580|13579|13576|13575|13598|13597|13565|13564|335916
1656602100000|2022-06-30 15:15:00|13575|13574|13584|13583|13600|13599|13574|13573|373519
1656602400000|2022-06-30 15:20:00|13583|13582|13626|13625|13639|13638|13583|13582|491866
1656602700000|2022-06-30 15:25:00|13625|13624|13664|13663|13707|13706|13619|13618|692672
1656603000000|2022-06-30 15:30:00|13665|13665|13649|13648|13679|13678|13647|13646|345211
1656603300000|2022-06-30 15:35:00|13650|13649|13657|13656|13657|13656|13626|13625|233007
1656603600000|2022-06-30 15:40:00|13656|13655|13655|13654|13663|13662|13632|13630|304409
1656603900000|2022-06-30 15:45:00|13656|13655|13730|13728|13757|13755|13635|13634|1293607
1656604200000|2022-06-30 15:50:00|13729|13727|13730|13729|13769|13768|13701|13699|819538
1656604500000|2022-06-30 15:55:00|13729|13728|13738|13737|13753|13751|13703|13702|355296
1656604800000|2022-06-30 16:00:00|13739|13738|13705|13704|13758|13757|13700|13699|423783
1656605100000|2022-06-30 16:05:00|13704|13703|13665|13664|13709|13708|13654|13653|468615
1656605400000|2022-06-30 16:10:00|13664|13663|13684|13683|13688|13687|13649|13648|476844
1656605700000|2022-06-30 16:15:00|13685|13684|13697|13695|13699|13698|13661|13660|237824
1656606000000|2022-06-30 16:20:00|13696|13694|13758|13756|13762|13760|13687|13686|466188
1656606300000|2022-06-30 16:25:00|13760|13757|13786|13785|13795|13794|13755|13754|586751
1656606600000|2022-06-30 16:30:00|13787|13786|13798|13797|13836|13835|13782|13781|583657
1656606900000|2022-06-30 16:35:00|13797|13796|13767|13765|13800|13799|13756|13755|330320
1656607200000|2022-06-30 16:40:00|13768|13766|13789|13788|13798|13796|13762|13761|271699
1656607500000|2022-06-30 16:45:00|13791|13790|13773|13772|13811|13810|13770|13769|462884
1656607800000|2022-06-30 16:50:00|13774|13773|13769|13768|13778|13777|13756|13755|232575
1656608100000|2022-06-30 16:55:00|13770|13769|13772|13771|13780|13779|13758|13757|266489
1656608400000|2022-06-30 17:00:00|13773|13772|13782|13781|13798|13797|13768|13767|223682
1656608700000|2022-06-30 17:05:00|13781|13780|13749|13748|13783|13782|13747|13746|244994
1656609000000|2022-06-30 17:10:00|13750|13749|13695|13694|13754|13753|13688|13686|415848
1656609300000|2022-06-30 17:15:00|13696|13695|13703|13702|13708|13706|13689|13688|257188
1656609600000|2022-06-30 17:20:00|13704|13703|13733|13731|13740|13739|13696|13695|287857
1656609900000|2022-06-30 17:25:00|13732|13730|13743|13742|13745|13744|13728|13727|217118
1656610200000|2022-06-30 17:30:00|13744|13743|13750|13748|13768|13767|13740|13739|251918
1656610500000|2022-06-30 17:35:00|13749|13747|13754|13753|13764|13763|13742|13741|155648
1656610800000|2022-06-30 17:40:00|13756|13754|13724|13723|13779|13778|13724|13723|435736
1656611100000|2022-06-30 17:45:00|13723|13722|13771|13770|13773|13771|13722|13721|285851
1656611400000|2022-06-30 17:50:00|13769|13768|13803|13802|13812|13810|13767|13766|285629
1656611700000|2022-06-30 17:55:00|13802|13801|13797|13796|13804|13803|13785|13784|244042
1656612000000|2022-06-30 18:00:00|13798|13797|13810|13808|13812|13811|13784|13783|353669
1656612300000|2022-06-30 18:05:00|13807|13807|13783|13782|13811|13810|13774|13773|187517
1656612600000|2022-06-30 18:10:00|13782|13781|13766|13765|13805|13804|13763|13762|285607
1656612900000|2022-06-30 18:15:00|13765|13764|13778|13777|13782|13781|13754|13753|267053
1656613200000|2022-06-30 18:20:00|13777|13776|13717|13716|13781|13780|13714|13713|397517
1656613500000|2022-06-30 18:25:00|13714|13713|13722|13721|13732|13731|13694|13693|317582
1656613800000|2022-06-30 18:30:00|13723|13722|13709|13708|13734|13733|13701|13700|256121
1656614100000|2022-06-30 18:35:00|13710|13707|13715|13714|13721|13720|13697|13697|222282
1656614400000|2022-06-30 18:40:00|13714|13713|13660|13659|13714|13713|13658|13657|384346
1656614700000|2022-06-30 18:45:00|13661|13660|13679|13678|13692|13691|13655|13654|229524
1656615000000|2022-06-30 18:50:00|13680|13679|13665|13663|13684|13683|13651|13650|291684
1656615300000|2022-06-30 18:55:00|13664|13662|13664|13662|13672|13671|13649|13648|241158
1656615600000|2022-06-30 19:00:00|13663|13663|13662|13661|13681|13680|13652|13651|349457
1656615900000|2022-06-30 19:05:00|13663|13662|13606|13605|13663|13662|13606|13605|476509
1656616200000|2022-06-30 19:10:00|13605|13604|13614|13613|13623|13622|13601|13600|381233
1656616500000|2022-06-30 19:15:00|13613|13612|13574|13572|13613|13612|13571|13570|265732
1656616800000|2022-06-30 19:20:00|13573|13573|13607|13606|13612|13611|13573|13572|548544
1656617100000|2022-06-30 19:25:00|13606|13605|13676|13674|13678|13677|13604|13603|505117
1656617400000|2022-06-30 19:30:00|13675|13673|13707|13706|13713|13712|13666|13665|492991
1656617700000|2022-06-30 19:35:00|13706|13705|13699|13698|13744|13743|13692|13691|482717
1656618000000|2022-06-30 19:40:00|13698|13696|13665|13663|13714|13713|13651|13650|534741
1656618300000|2022-06-30 19:45:00|13663|13662|13657|13655|13715|13714|13652|13651|713060
1656618600000|2022-06-30 19:50:00|13656|13654|13591|13590|13677|13676|13578|13577|795078
1656618900000|2022-06-30 19:55:00|13603|13601|13702|13701|13702|13701|13603|13601|2783084
1656619200000|2022-06-30 20:00:00|13690|13672|13653|13650|13690|13672|13645|13639|26462
1656619500000|2022-06-30 20:05:00|13664|13651|13658|13654|13669|13664|13650|13648|41318
1656619800000|2022-06-30 20:10:00|13657|13652|13667|13661|13689|13676|13657|13652|32422
1656620100000|2022-06-30 20:15:00|13666|13657|13660|13657|13670|13665|13656|13652|27727
1656620400000|2022-06-30 20:20:00|13664|13658|13675|13673|13675|13674|13662|13658|33482
1656620700000|2022-06-30 20:25:00|13674|13672|13677|13673|13690|13680|13674|13672|8813
1656621000000|2022-06-30 20:30:00|13682|13672|13678|13673|13682|13673|13674|13671|3641
1656621300000|2022-06-30 20:35:00|13676|13672|13689|13675|13693|13685|13674|13671|21383
1656621600000|2022-06-30 20:40:00|13690|13681|13687|13676|13690|13681|13677|13674|5450
1656621900000|2022-06-30 20:45:00|13680|13675|13689|13685|13689|13685|13677|13673|7401
1656622200000|2022-06-30 20:50:00|13688|13684|13675|13672|13688|13684|13675|13672|14057
1656622500000|2022-06-30 20:55:00|13678|13675|13679|13669|13690|13680|13673|13669|21907
1656622800000|2022-06-30 21:00:00|13677|13670|13680|13670|13688|13680|13670|13669|19196
1656623100000|2022-06-30 21:05:00|13682|13676|13679|13672|13683|13678|13678|13670|9011
1656623400000|2022-06-30 21:10:00|13674|13670|13680|13672|13680|13673|13673|13670|558
1656623700000|2022-06-30 21:15:00|13679|13670|13677|13671|13679|13671|13677|13670|610
1656624000000|2022-06-30 21:20:00|13679|13675|13676|13672|13680|13676|13676|13672|4631
1656624300000|2022-06-30 21:25:00|13674|13673|13680|13665|13680|13674|13666|13663|11732
1656624600000|2022-06-30 21:30:00|13668|13666|13669|13665|13673|13666|13668|13665|959
1656624900000|2022-06-30 21:35:00|13673|13664|13669|13664|13673|13664|13665|13664|1533
1656625200000|2022-06-30 21:40:00|||||||||227
1656625500000|2022-06-30 21:45:00|13668||13668||13668||13668||295
1656625800000|2022-06-30 21:50:00|13669|13666|13665|13664|13669|13666|13665|13664|303
1656626100000|2022-06-30 21:55:00|13669|13665|13669|13666|13669|13666|13669|13665|1217
1656626400000|2022-06-30 22:00:00|13664|13665|13652|13648|13669|13665|13650|13648|11518
1656626700000|2022-06-30 22:05:00|13656|13641|13644|13636|13660|13657|13639|13636|4516
1656627000000|2022-06-30 22:10:00|13641|13627|13632|13622|13649|13634|13627|13616|5124
1656627300000|2022-06-30 22:15:00|13626|13620|13644|13637|13645|13637|13622|13620|4776
1656627600000|2022-06-30 22:20:00|13648|13641|13648|13641|13650|13645|13645|13640|3290
1656627900000|2022-06-30 22:25:00|13645|13645|13645|13635|13648|13645|13638|13635|4008
1656628200000|2022-06-30 22:30:00|13648|13638|13645|13643|13648|13647|13645|13638|818
1656628500000|2022-06-30 22:35:00|13648|13644|13654|13649|13658|13649|13648|13644|2171
1656628800000|2022-06-30 22:40:00|13655|13647|13660|13651|13665|13658|13647|13646|4604
1656629100000|2022-06-30 22:45:00|13659|13655|13660|13652|13665|13656|13657|13651|1266
1656629400000|2022-06-30 22:50:00|13663|13654|13665|13652|13665|13656|13657|13652|3195
1656629700000|2022-06-30 22:55:00|13664|13655|13659|13653|13665|13655|13658|13652|719
1656630000000|2022-06-30 23:00:00|13665|13663|13663|13660|13665|13663|13663|13658|985
1656630300000|2022-06-30 23:05:00|13650|13656|13662|13660|13663|13661|13650|13646|2393
1656630600000|2022-06-30 23:10:00|13663|13661|13663|13661|13663|13661|13663|13661|1285
1656630900000|2022-06-30 23:15:00|13662|13660|13663|13661|13664|13661|13661|13660|1154
1656631200000|2022-06-30 23:20:00|13660|13652|13664|13648|13664|13655|13648|13646|6962
1656631500000|2022-06-30 23:25:00|13657|13651|13681|13671|13681|13675|13657|13651|12075
1656631800000|2022-06-30 23:30:00|13675|13672|13670|13662|13680|13672|13670|13659|1754
1656632100000|2022-06-30 23:35:00|13668|13666|13676|13668|13681|13672|13668|13662|4580
1656632400000|2022-06-30 23:40:00|13677|13669|13680|13676|13681|13678|13677|13669|1624
1656632700000|2022-06-30 23:45:00|13682|13678|13682|13679|13688|13680|13682|13676|2170
1656633000000|2022-06-30 23:50:00|13688|13685|13714|13703|13715|13710|13688|13682|8355
1656633300000|2022-06-30 23:55:00|13713|13704|13697|13668|13714|13712|13697|13668|6345
1656662400000|2022-07-01 08:00:00|13573|13540|13544|13532|13579|13559|13535|13520|13759
1656662700000|2022-07-01 08:05:00|13552|13537|13548|13540|13572|13542|13534|13517|5869
1656663000000|2022-07-01 08:10:00|13547|13547|13596|13582|13596|13587|13545|13540|15300
1656663300000|2022-07-01 08:15:00|13595|13583|13584|13576|13595|13583|13579|13574|1152
1656663600000|2022-07-01 08:20:00|13594|13575|13615|13599|13669|13614|13594|13575|3098
1656663900000|2022-07-01 08:25:00|13614|13594|13617|13599|13620|13605|13596|13580|3209
1656664200000|2022-07-01 08:30:00|13620|13598|13620|13598|13620|13607|13606|13590|1358
1656664500000|2022-07-01 08:35:00|13606|13599|13635|13625|13664|13625|13606|13598|4989
1656664800000|2022-07-01 08:40:00|13638|13619|13635|13615|13642|13629|13622|13607|5541
1656665100000|2022-07-01 08:45:00|13638|13611|13632|13613|13638|13617|13626|13601|336
1656665400000|2022-07-01 08:50:00|13639|13632|13632|13612|13639|13632|13627|13612|1256
1656665700000|2022-07-01 08:55:00|13631|13613|13632|13612|13633|13619|13631|13611|170
1656666000000|2022-07-01 09:00:00|13631|13610|13634|13607|13643|13621|13610|13598|2232
1656666300000|2022-07-01 09:05:00|13633|13609|13665|13638|13665|13650|13631|13609|3887
1656666600000|2022-07-01 09:10:00|13660|13631|13649|13631|13666|13640|13641|13622|769
1656666900000|2022-07-01 09:15:00|13650|13632|13650|13640|13650|13640|13649|13632|265
1656667200000|2022-07-01 09:20:00|13659|13650|13664|13650|13668|13650|13649|13640|4646
1656667500000|2022-07-01 09:25:00|13663|13641|13640|13625|13666|13650|13638|13600|3979
1656667800000|2022-07-01 09:30:00|13644|13626|13645|13629|13650|13642|13641|13626|1865
1656668100000|2022-07-01 09:35:00|13641|13641|13629|13614|13661|13645|13629|13600|8112
1656668400000|2022-07-01 09:40:00|13624|13617|13607|13598|13630|13623|13606|13598|5996
1656668700000|2022-07-01 09:45:00|13610|13603|13630|13621|13630|13621|13606|13598|6026
1656669000000|2022-07-01 09:50:00|13638|13618|13659|13645|13672|13657|13638|13616|4859
1656669300000|2022-07-01 09:55:00|13650|13650|13652|13636|13661|13650|13645|13632|5005
1656669600000|2022-07-01 10:00:00|13650|13635|13642|13632|13654|13636|13633|13632|2394
1656669900000|2022-07-01 10:05:00|13641|13610|13616|13602|13641|13622|13615|13602|6557
1656670200000|2022-07-01 10:10:00|13617|13615|13629|13615|13631|13620|13615|13602|3600
1656670500000|2022-07-01 10:15:00|13639|13619|13655|13644|13655|13645|13635|13616|1480
1656670800000|2022-07-01 10:20:00|13654|13636|13655|13640|13655|13644|13647|13630|1527
1656671100000|2022-07-01 10:25:00|13654|13633|13641|13625|13655|13633|13637|13615|1618
1656671400000|2022-07-01 10:30:00|13645|13615|13628|13614|13647|13616|13628|13611|1636
1656671700000|2022-07-01 10:35:00|13627|13615|13616|13610|13627|13622|13610|13610|2097
1656672000000|2022-07-01 10:40:00|13610|13608|13614|13600|13624|13614|13608|13600|5498
1656672300000|2022-07-01 10:45:00|13613|13601|13605|13590|13615|13602|13594|13570|5381
1656672600000|2022-07-01 10:50:00|13606|13591|13600|13590|13629|13604|13598|13590|14296
1656672900000|2022-07-01 10:55:00|13606|13588|13598|13588|13617|13612|13597|13588|4489
1656673200000|2022-07-01 11:00:00|13599|13592|13614|13604|13617|13610|13595|13588|17832
1656673500000|2022-07-01 11:05:00|13615|13606|13610|13604|13615|13608|13605|13604|5407
1656673800000|2022-07-01 11:10:00|13607|13603|13615|13608|13617|13610|13605|13603|6688
1656674100000|2022-07-01 11:15:00|13614|13610|13624|13607|13625|13622|13605|13603|11432
1656674400000|2022-07-01 11:20:00|13623|13611|13622|13618|13624|13620|13620|13611|3573
1656674700000|2022-07-01 11:25:00|13623|13620|13630|13625|13635|13630|13611|13610|18835
1656675000000|2022-07-01 11:30:00|13635|13626|13625|13615|13635|13631|13624|13615|7612
1656675300000|2022-07-01 11:35:00|13624|13611|13625|13613|13627|13625|13615|13611|5277
1656675600000|2022-07-01 11:40:00|13618|13610|13593|13590|13623|13610|13593|13580|11063
1656675900000|2022-07-01 11:45:00|13590|13591|13575|13567|13593|13592|13575|13564|17764
1656676200000|2022-07-01 11:50:00|13571|13564|13579|13570|13579|13573|13568|13564|5841
1656676500000|2022-07-01 11:55:00|13577|13566|13566|13562|13579|13575|13546|13542|30107
1656676800000|2022-07-01 12:00:00|13564|13556|13580|13571|13580|13573|13558|13551|10616
1656677100000|2022-07-01 12:05:00|13584|13573|13584|13577|13585|13581|13579|13573|8482
1656677400000|2022-07-01 12:10:00|13582|13580|13581|13575|13583|13580|13571|13554|10547
1656677700000|2022-07-01 12:15:00|13582|13578|13584|13579|13585|13582|13578|13575|5501
1656678000000|2022-07-01 12:20:00|13583|13577|13581|13577|13595|13589|13578|13572|20227
1656678300000|2022-07-01 12:25:00|13580|13578|13579|13575|13586|13583|13557|13554|22086
1656678600000|2022-07-01 12:30:00|13576|13572|13626|13622|13627|13623|13566|13561|27123
1656678900000|2022-07-01 12:35:00|13628|13621|13609|13602|13628|13621|13596|13581|17910
1656679200000|2022-07-01 12:40:00|13613|13608|13618|13615|13619|13617|13606|13601|11611
1656679500000|2022-07-01 12:45:00|13619|13614|13618|13614|13630|13626|13609|13601|18043
1656679800000|2022-07-01 12:50:00|13616|13611|13607|13604|13620|13613|13597|13591|19630
1656680100000|2022-07-01 12:55:00|13609|13606|13607|13603|13615|13608|13591|13581|15950
1656680400000|2022-07-01 13:00:00|13610|13605|13627|13611|13649|13643|13609|13600|33388
1656680700000|2022-07-01 13:05:00|13631|13624|13625|13621|13631|13624|13616|13605|12804
1656681000000|2022-07-01 13:10:00|13628|13623|13639|13633|13640|13637|13623|13620|19388
1656681300000|2022-07-01 13:15:00|13640|13636|13639|13636|13649|13641|13635|13630|22229
1656681600000|2022-07-01 13:20:00|13640|13639|13650|13646|13651|13650|13637|13633|30620
1656681900000|2022-07-01 13:25:00|13649|13640|13617|13605|13650|13640|13592|13589|60749
1656682200000|2022-07-01 13:30:00|13615|13616|13681|13679|13720|13717|13605|13603|1412468
1656682500000|2022-07-01 13:35:00|13678|13676|13631|13630|13683|13681|13605|13604|873659
1656682800000|2022-07-01 13:40:00|13630|13629|13667|13665|13716|13714|13624|13623|851894
1656683100000|2022-07-01 13:45:00|13666|13666|13756|13754|13780|13778|13663|13661|928517
1656683400000|2022-07-01 13:50:00|13757|13756|13799|13797|13812|13811|13742|13741|558921
1656683700000|2022-07-01 13:55:00|13798|13796|13777|13774|13814|13812|13770|13769|511083
1656684000000|2022-07-01 14:00:00|13775|13773|13737|13736|13832|13829|13718|13717|789149
1656684300000|2022-07-01 14:05:00|13736|13735|13753|13752|13767|13765|13715|13714|455737
1656684600000|2022-07-01 14:10:00|13755|13754|13654|13652|13762|13760|13646|13645|626956
1656684900000|2022-07-01 14:15:00|13655|13653|13668|13667|13685|13684|13630|13629|494665
1656685200000|2022-07-01 14:20:00|13667|13666|13641|13640|13669|13668|13639|13638|445745
1656685500000|2022-07-01 14:25:00|13640|13639|13609|13608|13643|13642|13601|13600|432803
1656685800000|2022-07-01 14:30:00|13610|13609|13591|13590|13624|13622|13571|13570|456470
1656686100000|2022-07-01 14:35:00|13590|13589|13583|13581|13602|13601|13573|13572|364697
1656686400000|2022-07-01 14:40:00|13582|13582|13616|13614|13619|13617|13568|13567|469532
1656686700000|2022-07-01 14:45:00|13615|13616|13653|13652|13662|13661|13597|13597|470814
1656687000000|2022-07-01 14:50:00|13652|13650|13649|13648|13663|13662|13609|13608|436934
1656687300000|2022-07-01 14:55:00|13648|13647|13659|13658|13693|13691|13634|13633|429306
1656687600000|2022-07-01 15:00:00|13658|13657|13633|13631|13659|13658|13617|13616|306011
1656687900000|2022-07-01 15:05:00|13632|13632|13691|13690|13704|13703|13628|13627|479270
1656688200000|2022-07-01 15:10:00|13690|13689|13683|13681|13697|13695|13667|13666|319640
1656688500000|2022-07-01 15:15:00|13682|13682|13695|13694|13725|13724|13680|13678|443559
1656688800000|2022-07-01 15:20:00|13694|13693|13670|13669|13715|13713|13652|13651|345735
1656689100000|2022-07-01 15:25:00|13671|13670|13661|13660|13671|13670|13649|13648|198557
1656689400000|2022-07-01 15:30:00|13660|13659|13687|13686|13690|13689|13658|13657|226461
1656689700000|2022-07-01 15:35:00|13688|13687|13665|13664|13705|13704|13661|13660|287538
1656690000000|2022-07-01 15:40:00|13666|13666|13667|13666|13692|13691|13663|13662|202946
1656690300000|2022-07-01 15:45:00|13666|13665|13682|13680|13699|13698|13663|13661|261629
1656690600000|2022-07-01 15:50:00|13683|13681|13635|13634|13684|13682|13631|13630|321002
1656690900000|2022-07-01 15:55:00|13634|13633|13636|13635|13646|13645|13622|13620|214314
1656691200000|2022-07-01 16:00:00|13635|13634|13629|13627|13640|13638|13608|13607|159388
1656691500000|2022-07-01 16:05:00|13630|13628|13637|13636|13650|13649|13623|13622|198974
1656691800000|2022-07-01 16:10:00|13636|13635|13643|13641|13658|13657|13628|13627|251556
1656692100000|2022-07-01 16:15:00|13642|13642|13698|13696|13706|13705|13642|13641|349980
1656692400000|2022-07-01 16:20:00|13700|13699|13715|13714|13715|13714|13691|13690|304277
1656692700000|2022-07-01 16:25:00|13716|13715|13703|13702|13719|13718|13693|13692|230516
1656693000000|2022-07-01 16:30:00|13704|13703|13682|13681|13713|13712|13675|13673|254292
1656693300000|2022-07-01 16:35:00|13683|13682|13662|13661|13688|13687|13658|13657|219178
1656693600000|2022-07-01 16:40:00|13661|13660|13665|13664|13674|13672|13658|13657|157429
1656693900000|2022-07-01 16:45:00|13664|13663|13679|13678|13684|13683|13656|13655|185980
1656694200000|2022-07-01 16:50:00|13678|13677|13690|13689|13699|13697|13674|13673|171477
1656694500000|2022-07-01 16:55:00|13691|13690|13653|13651|13697|13696|13652|13651|189944
1656694800000|2022-07-01 17:00:00|13652|13650|13653|13652|13666|13665|13647|13646|173310
1656695100000|2022-07-01 17:05:00|13654|13653|13663|13662|13664|13663|13644|13643|164274
1656695400000|2022-07-01 17:10:00|13662|13661|13682|13681|13684|13683|13659|13658|178112
1656695700000|2022-07-01 17:15:00|13684|13683|13684|13683|13693|13692|13657|13656|289719
1656696000000|2022-07-01 17:20:00|13682|13681|13685|13684|13692|13691|13669|13668|167437
1656696300000|2022-07-01 17:25:00|13684|13683|13706|13705|13708|13707|13675|13674|236518
1656696600000|2022-07-01 17:30:00|13707|13706|13714|13714|13725|13724|13703|13702|256335
1656696900000|2022-07-01 17:35:00|13713|13712|13734|13733|13746|13745|13703|13702|331176
1656697200000|2022-07-01 17:40:00|13735|13734|13747|13746|13753|13751|13725|13724|224240
1656697500000|2022-07-01 17:45:00|13748|13747|13756|13755|13758|13757|13734|13733|213006
1656697800000|2022-07-01 17:50:00|13757|13756|13752|13751|13768|13767|13748|13747|180011
1656698100000|2022-07-01 17:55:00|13754|13754|13772|13771|13772|13771|13752|13751|177184
1656698400000|2022-07-01 18:00:00|13773|13772|13753|13752|13773|13772|13751|13750|178296
1656698700000|2022-07-01 18:05:00|13754|13753|13741|13740|13763|13762|13731|13730|186514
1656699000000|2022-07-01 18:10:00|13740|13739|13753|13752|13755|13754|13725|13723|205342
1656699300000|2022-07-01 18:15:00|13754|13753|13767|13767|13767|13767|13745|13744|126840
1656699600000|2022-07-01 18:20:00|13775|13773|13808|13807|13810|13808|13762|13761|318686
1656699900000|2022-07-01 18:25:00|13809|13808|13787|13786|13810|13809|13783|13782|261242
1656700200000|2022-07-01 18:30:00|13788|13787|13814|13813|13815|13814|13785|13784|244456
1656700500000|2022-07-01 18:35:00|13813|13812|13823|13822|13824|13823|13801|13800|213852
1656700800000|2022-07-01 18:40:00|13822|13821|13823|13822|13824|13823|13813|13812|190598
1656701100000|2022-07-01 18:45:00|13822|13821|13847|13846|13853|13852|13818|13817|349546
1656701400000|2022-07-01 18:50:00|13846|13845|13820|13818|13856|13855|13810|13809|340564
1656701700000|2022-07-01 18:55:00|13821|13819|13838|13837|13849|13848|13812|13811|289857
1656702000000|2022-07-01 19:00:00|13839|13838|13798|13796|13845|13844|13786|13785|384618
1656702300000|2022-07-01 19:05:00|13799|13798|13824|13823|13827|13826|13797|13796|304162
1656702600000|2022-07-01 19:10:00|13825|13824|13828|13827|13845|13844|13817|13816|266733
1656702900000|2022-07-01 19:15:00|13829|13828|13818|13817|13841|13840|13813|13813|278619
1656703200000|2022-07-01 19:20:00|13817|13816|13828|13827|13830|13829|13806|13805|248369
1656703500000|2022-07-01 19:25:00|13827|13826|13827|13826|13836|13835|13814|13813|325602
1656703800000|2022-07-01 19:30:00|13829|13827|13855|13853|13864|13863|13828|13827|438212
1656704100000|2022-07-01 19:35:00|13854|13854|13860|13859|13866|13865|13850|13849|299522
1656704400000|2022-07-01 19:40:00|13861|13860|13858|13857|13871|13870|13855|13854|608432
1656704700000|2022-07-01 19:45:00|13859|13858|13865|13864|13870|13869|13839|13838|560977
1656705000000|2022-07-01 19:50:00|13864|13863|13857|13856|13877|13876|13821|13820|980393
1656705300000|2022-07-01 19:55:00|13855|13854|13890|13889|13904|13902|13851|13850|2412522
1656705600000|2022-07-01 20:00:00|13893|13890|13897|13896|13912|13911|13892|13890|6303350
1656705900000|2022-07-01 20:05:00|13901|13895|13893|13892|13902|13896|13893|13891|17383
1656706200000|2022-07-01 20:10:00|13896|13893|13893|13890|13898|13896|13892|13890|27381
1656706500000|2022-07-01 20:15:00|13891|13888|13895|13894|13898|13894|13890|13888|7271
1656706800000|2022-07-01 20:20:00|13894|13893|13892|13889|13894|13893|13892|13889|5363
1656707100000|2022-07-01 20:25:00|13889|13888|13890|13887|13894|13889|13889|13885|3627
1656707400000|2022-07-01 20:30:00|13902|13887|13902|13883|13903|13890|13891|13883|0
1656707700000|2022-07-01 20:35:00|13903|13884|13897|13885|13903|13886|13896|13883|0
1656708000000|2022-07-01 20:40:00|13898|13886|13897|13885|13898|13892|13897|13885|0
1656708300000|2022-07-01 20:45:00|13898|13886|13905|13898|13906|13898|13897|13886|0
1656708600000|2022-07-01 20:50:00|13900|13898|13901|13897|13902|13898|13900|13897|2739
1656708900000|2022-07-01 20:55:00|13903|13898|13904|13903|13904|13903|13902|13897|11177
1657008000000|2022-07-05 08:00:00|13951|13905|13950|13939|13958|13941|13924|13905|3945
1657008300000|2022-07-05 08:05:00|13949|13936|13920|13913|13965|13948|13920|13905|5762
1657008600000|2022-07-05 08:10:00|13913|13903|13880|13869|13913|13905|13880|13862|11031
1657008900000|2022-07-05 08:15:00|13877|13868|13875|13864|13880|13873|13867|13855|2970
1657009200000|2022-07-05 08:20:00|13874|13866|13865|13849|13878|13867|13855|13832|9485
1657009500000|2022-07-05 08:25:00|13855|13853|13843|13835|13874|13861|13843|13822|5643
1657009800000|2022-07-05 08:30:00|13842|13818|13843|13824|13850|13833|13829|13818|5661
1657010100000|2022-07-05 08:35:00|13842|13825|13839|13821|13855|13833|13832|13818|2295
1657010400000|2022-07-05 08:40:00|13837|13820|13830|13810|13841|13828|13820|13810|8945
1657010700000|2022-07-05 08:45:00|13834|13811|13809|13793|13837|13811|13805|13793|3365
1657011000000|2022-07-05 08:50:00|13800|13800|13809|13786|13809|13800|13788|13781|2924
1657011300000|2022-07-05 08:55:00|13808|13788|13809|13800|13823|13803|13800|13786|1073
1657011600000|2022-07-05 09:00:00|13818|13810|13813|13800|13841|13810|13808|13793|1806
1657011900000|2022-07-05 09:05:00|13811|13813|13798|13790|13821|13813|13797|13790|3304
1657012200000|2022-07-05 09:10:00|13796|13783|13813|13790|13814|13790|13790|13783|2050
1657012500000|2022-07-05 09:15:00||13788||13803||13809||13784|956
1657012800000|2022-07-05 09:20:00|13815|13806|13813|13808|13815|13808|13810|13803|855
1657013100000|2022-07-05 09:25:00|13814|13810|13810|13796|13814|13810|13800|13796|3053
1657013400000|2022-07-05 09:30:00|13815|13802|13792|13780|13815|13802|13785|13780|5046
1657013700000|2022-07-05 09:35:00|13794|13785|13812|13800|13816|13806|13794|13780|1514
1657014000000|2022-07-05 09:40:00|13816|13804|13816|13804|13820|13804|13815|13804|766
1657014300000|2022-07-05 09:45:00|13815|13805|13815|13802|13820|13810|13811|13789|3927
1657014600000|2022-07-05 09:50:00|13812|13804|13815|13802|13815|13805|13811|13802|394
1657014900000|2022-07-05 09:55:00|13817|13804|13827|13820|13827|13820|13817|13802|1383
1657015200000|2022-07-05 10:00:00|13830|13819|13820|13805|13830|13820|13816|13802|1256
1657015500000|2022-07-05 10:05:00|13830|13806|13830|13812|13830|13816|13830|13805|549
1657015800000|2022-07-05 10:10:00|13837|13814|13842|13840|13843|13842|13826|13811|3557
1657016100000|2022-07-05 10:15:00|13840|13829|13833|13825|13840|13837|13830|13825|3531
1657016400000|2022-07-05 10:20:00|13832|13820|13843|13826|13843|13840|13831|13820|3283
1657016700000|2022-07-05 10:25:00|13841|13822|13840|13823|13843|13838|13838|13822|1503
1657017000000|2022-07-05 10:30:00|13839|13824|13830|13817|13839|13829|13828|13804|1401
1657017300000|2022-07-05 10:35:00|13836|13824|13836|13831|13836|13831|13836|13819|55
1657017600000|2022-07-05 10:40:00|13834|13832|13836|13821|13836|13834|13829|13817|1202
1657017900000|2022-07-05 10:45:00|13833|13819|13843|13830|13843|13833|13832|13816|1416
1657018200000|2022-07-05 10:50:00|13851|13831|13857|13849|13863|13849|13851|13830|3522
1657018500000|2022-07-05 10:55:00|13855|13845|13842|13830|13855|13845|13835|13816|2610
1657018800000|2022-07-05 11:00:00|13840|13831|13845|13841|13850|13844|13828|13823|23134
1657019100000|2022-07-05 11:05:00|13847|13845|13845|13835|13847|13845|13840|13835|9934
1657019400000|2022-07-05 11:10:00|13849|13836|13839|13827|13857|13850|13839|13826|9038
1657019700000|2022-07-05 11:15:00|13837|13828|13831|13817|13840|13828|13821|13812|30360
1657020000000|2022-07-05 11:20:00|13832|13821|13840|13830|13843|13832|13830|13821|11540
1657020300000|2022-07-05 11:25:00|13837|13831|13838|13826|13843|13840|13831|13820|7233
1657020600000|2022-07-05 11:30:00|13837|13831|13829|13821|13837|13831|13822|13820|2467
1657020900000|2022-07-05 11:35:00|13830|13820|13834|13830|13843|13838|13829|13820|11121
1657021200000|2022-07-05 11:40:00|13840|13826|13815|13812|13842|13838|13814|13812|10042
1657021500000|2022-07-05 11:45:00|13820|13814|13796|13791|13820|13816|13796|13791|19416
1657021800000|2022-07-05 11:50:00|13795|13792|13798|13787|13806|13802|13790|13786|23248
1657022100000|2022-07-05 11:55:00|13801|13790|13794|13789|13809|13802|13789|13786|10997
1657022400000|2022-07-05 12:00:00|13792|13788|13773|13766|13792|13788|13762|13755|18121
1657022700000|2022-07-05 12:05:00|13772|13762|13751|13746|13772|13766|13738|13733|30206
1657023000000|2022-07-05 12:10:00|13753|13749|13752|13744|13767|13766|13731|13726|23080
1657023300000|2022-07-05 12:15:00|13749|13732|13747|13743|13757|13749|13734|13731|17934
1657023600000|2022-07-05 12:20:00|13749|13744|13754|13749|13767|13754|13738|13731|11850
1657023900000|2022-07-05 12:25:00|13749|13748|13740|13738|13765|13759|13738|13733|13205
1657024200000|2022-07-05 12:30:00|13739|13736|13743|13740|13752|13745|13735|13731|14034
1657024500000|2022-07-05 12:35:00|13745|13742|13762|13754|13766|13759|13731|13730|31115
1657024800000|2022-07-05 12:40:00|13757|13757|13761|13752|13767|13766|13755|13747|16520
1657025100000|2022-07-05 12:45:00|13759|13754|13762|13759|13764|13762|13754|13751|8583
1657025400000|2022-07-05 12:50:00|13761|13758|13760|13755|13763|13758|13751|13740|20175
1657025700000|2022-07-05 12:55:00|13758|13757|13735|13727|13759|13757|13720|13718|33681
1657026000000|2022-07-05 13:00:00|13729|13720|13743|13741|13750|13741|13724|13720|20318
1657026300000|2022-07-05 13:05:00|13742|13740|13741|13733|13747|13743|13732|13726|12266
1657026600000|2022-07-05 13:10:00|13742|13735|13762|13760|13764|13760|13742|13735|23331
1657026900000|2022-07-05 13:15:00|13764|13759|13764|13762|13764|13763|13755|13751|20651
1657027200000|2022-07-05 13:20:00|13765|13764|13775|13770|13776|13775|13758|13755|30502
1657027500000|2022-07-05 13:25:00|13774|13766|13779|13777|13785|13777|13763|13759|43345
1657027800000|2022-07-05 13:30:00|13778|13778|13727|13725|13786|13781|13694|13693|1429975
1657028100000|2022-07-05 13:35:00|13728|13726|13714|13713|13773|13772|13713|13712|779632
1657028400000|2022-07-05 13:40:00|13715|13714|13760|13758|13781|13780|13706|13705|550686
1657028700000|2022-07-05 13:45:00|13759|13757|13860|13859|13885|13884|13753|13751|939958
1657029000000|2022-07-05 13:50:00|13861|13860|13812|13811|13867|13865|13791|13789|768743
1657029300000|2022-07-05 13:55:00|13811|13809|13824|13822|13848|13847|13788|13787|597159
1657029600000|2022-07-05 14:00:00|13823|13821|13799|13797|13876|13875|13783|13781|731122
1657029900000|2022-07-05 14:05:00|13798|13798|13839|13837|13841|13840|13791|13790|385402
1657030200000|2022-07-05 14:10:00|13837|13835|13895|13894|13911|13910|13827|13826|709594
1657030500000|2022-07-05 14:15:00|13894|13893|13857|13856|13900|13898|13836|13835|723317
1657030800000|2022-07-05 14:20:00|13856|13855|13880|13878|13900|13899|13851|13850|451489
1657031100000|2022-07-05 14:25:00|13878|13879|13871|13870|13897|13896|13841|13840|376750
1657031400000|2022-07-05 14:30:00|13872|13871|13867|13866|13874|13873|13838|13837|339008
1657031700000|2022-07-05 14:35:00|13868|13867|13951|13949|13956|13955|13861|13860|508426
1657032000000|2022-07-05 14:40:00|13948|13947|13914|13913|13966|13965|13912|13911|437010
1657032300000|2022-07-05 14:45:00|13916|13912|13896|13895|13918|13916|13877|13876|309134
1657032600000|2022-07-05 14:50:00|13895|13894|13881|13879|13897|13896|13858|13857|277381
1657032900000|2022-07-05 14:55:00|13880|13878|13890|13889|13899|13898|13873|13872|186950
1657033200000|2022-07-05 15:00:00|13889|13888|13877|13876|13889|13888|13849|13847|305975
1657033500000|2022-07-05 15:05:00|13876|13875|13854|13852|13879|13878|13836|13835|296822
1657033800000|2022-07-05 15:10:00|13853|13853|13844|13843|13860|13859|13818|13817|266946
1657034100000|2022-07-05 15:15:00|13843|13842|13863|13862|13870|13869|13839|13837|223902
1657034400000|2022-07-05 15:20:00|13864|13863|13847|13846|13882|13881|13829|13828|269910
1657034700000|2022-07-05 15:25:00|13846|13845|13840|13839|13855|13854|13823|13822|178864
1657035000000|2022-07-05 15:30:00|13837|13836|13860|13858|13874|13873|13826|13825|193938
1657035300000|2022-07-05 15:35:00|13859|13857|13841|13840|13868|13867|13830|13829|216131
1657035600000|2022-07-05 15:40:00|13842|13841|13907|13906|13909|13908|13840|13839|353752
1657035900000|2022-07-05 15:45:00|13908|13907|13940|13939|13949|13948|13901|13900|381853
1657036200000|2022-07-05 15:50:00|13941|13940|13971|13970|13973|13972|13934|13933|388034
1657036500000|2022-07-05 15:55:00|13970|13969|13935|13934|13970|13969|13925|13924|376396
1657036800000|2022-07-05 16:00:00|13937|13933|13913|13912|13951|13950|13905|13904|282709
1657037100000|2022-07-05 16:05:00|13914|13913|13938|13936|13939|13938|13902|13901|273896
1657037400000|2022-07-05 16:10:00|13939|13937|13937|13936|13958|13957|13923|13922|277607
1657037700000|2022-07-05 16:15:00|13939|13938|13950|13949|13952|13951|13915|13914|259721
1657038000000|2022-07-05 16:20:00|13948|13947|13995|13994|13996|13995|13928|13927|346439
1657038300000|2022-07-05 16:25:00|13994|13993|13986|13985|13999|13998|13981|13980|229357
1657038600000|2022-07-05 16:30:00|13987|13986|13984|13983|13998|13996|13971|13970|243899
1657038900000|2022-07-05 16:35:00|13985|13982|13984|13983|14003|14003|13975|13974|373895
1657039200000|2022-07-05 16:40:00|13983|13982|13942|13940|13990|13989|13936|13935|281711
1657039500000|2022-07-05 16:45:00|13941|13939|13913|13911|13946|13945|13906|13905|241089
1657039800000|2022-07-05 16:50:00|13914|13912|13909|13907|13917|13916|13895|13894|211967
1657040100000|2022-07-05 16:55:00|13908|13908|13897|13896|13916|13915|13895|13894|173255
1657040400000|2022-07-05 17:00:00|13898|13897|13922|13920|13922|13921|13888|13887|224330
1657040700000|2022-07-05 17:05:00|13921|13919|13913|13912|13924|13923|13894|13893|221729
1657041000000|2022-07-05 17:10:00|13914|13913|13936|13935|13940|13939|13912|13911|234669
1657041300000|2022-07-05 17:15:00|13935|13934|13967|13966|13972|13971|13932|13931|280566
1657041600000|2022-07-05 17:20:00|13968|13967|13980|13979|13985|13984|13960|13959|207449
1657041900000|2022-07-05 17:25:00|13979|13978|13983|13982|13992|13991|13978|13977|205979
1657042200000|2022-07-05 17:30:00|13984|13983|13987|13986|13988|13988|13967|13966|288323
1657042500000|2022-07-05 17:35:00|13986|13985|14003|14001|14011|14010|13986|13985|319816
1657042800000|2022-07-05 17:40:00|14002|14002|13988|13987|14018|14017|13986|13985|234674
1657043100000|2022-07-05 17:45:00|13991|13989|13982|13980|13992|13991|13965|13964|231764
1657043400000|2022-07-05 17:50:00|13980|13981|13998|13997|14002|14001|13978|13977|179125
1657043700000|2022-07-05 17:55:00|13997|13996|14005|14004|14006|14005|13986|13985|165051
1657044000000|2022-07-05 18:00:00|14006|14005|14032|14031|14036|14035|13993|13992|244652
1657044300000|2022-07-05 18:05:00|14033|14032|14002|14001|14033|14032|13994|13993|219391
1657044600000|2022-07-05 18:10:00|14003|14002|14009|14008|14013|14012|13989|13988|165155
1657044900000|2022-07-05 18:15:00|14010|14009|14026|14025|14028|14026|13990|13989|175919
1657045200000|2022-07-05 18:20:00|14027|14026|14038|14037|14040|14038|14016|14015|155948
1657045500000|2022-07-05 18:25:00|14039|14038|14061|14059|14069|14068|14033|14032|288194
1657045800000|2022-07-05 18:30:00|14062|14060|14098|14097|14099|14099|14061|14060|406609
1657046100000|2022-07-05 18:35:00|14097|14096|14140|14139|14140|14139|14090|14089|507426
1657046400000|2022-07-05 18:40:00|14141|14138|14121|14120|14145|14144|14117|14116|270328
1657046700000|2022-07-05 18:45:00|14122|14121|14103|14102|14131|14130|14093|14091|289982
1657047000000|2022-07-05 18:50:00|14104|14103|14091|14090|14108|14107|14081|14080|268691
1657047300000|2022-07-05 18:55:00|14090|14088|14092|14091|14106|14105|14085|14084|178193
1657047600000|2022-07-05 19:00:00|14093|14092|14085|14084|14094|14093|14061|14060|284306
1657047900000|2022-07-05 19:05:00|14086|14085|14123|14122|14126|14125|14085|14084|422296
1657048200000|2022-07-05 19:10:00|14122|14120|14096|14095|14124|14123|14082|14081|336019
1657048500000|2022-07-05 19:15:00|14095|14094|14068|14067|14099|14098|14057|14056|339688
1657048800000|2022-07-05 19:20:00|14069|14066|14109|14108|14110|14109|14069|14066|373485
1657049100000|2022-07-05 19:25:00|14110|14109|14124|14123|14141|14140|14102|14100|512927
1657049400000|2022-07-05 19:30:00|14125|14122|14137|14136|14138|14137|14105|14105|340215
1657049700000|2022-07-05 19:35:00|14138|14137|14138|14137|14143|14142|14109|14108|450100
1657050000000|2022-07-05 19:40:00|14139|14138|14134|14133|14149|14149|14128|14127|400304
1657050300000|2022-07-05 19:45:00|14133|14132|14145|14144|14145|14144|14119|14118|473161
1657050600000|2022-07-05 19:50:00|14139|14138|14132|14131|14150|14149|14116|14114|991052
1657050900000|2022-07-05 19:55:00|14131|14130|14161|14157|14161|14159|14119|14118|1490054
1657051200000|2022-07-05 20:00:00|14160|14158|14158|14153|14173|14164|14150|14145|5913377
1657051500000|2022-07-05 20:05:00|14156|14151|14144|14142|14158|14155|14144|14142|14456
1657051800000|2022-07-05 20:10:00|14149|14144|14153|14150|14155|14154|14149|14142|11427
1657052100000|2022-07-05 20:15:00|14152|14153|14157|14156|14158|14156|14151|14148|25211
1657052400000|2022-07-05 20:20:00|14158|14154|14155|14152|14160|14158|14155|14148|9327
1657052700000|2022-07-05 20:25:00|14157|14153|14152|14151|14158|14153|14146|14145|10394
1657053000000|2022-07-05 20:30:00|14150|14148|14155|14152|14155|14152|14148|14141|6707
1657053300000|2022-07-05 20:35:00|14156|14151|14164|14157|14164|14161|14156|14151|4012
1657053600000|2022-07-05 20:40:00|14160|14156|14157|14154|14160|14156|14156|14151|4720
1657053900000|2022-07-05 20:45:00|14155|14151|14155|14152|14155|14152|14155|14151|622
1657054200000|2022-07-05 20:50:00|14156|14156|14156|14150|14160|14156|14153|14148|4692
1657054500000|2022-07-05 20:55:00|14160|14151|14158|14155|14160|14155|14156|14150|1487
1657054800000|2022-07-05 21:00:00|14157|14150|14150|14149|14158|14154|14150|14147|2431
1657055100000|2022-07-05 21:05:00|14157|14147|14155|14145|14160|14150|14147|14144|3901
1657055400000|2022-07-05 21:10:00|14154|14146|14154|14147|14154|14151|14149|14146|2190
1657055700000|2022-07-05 21:15:00||14148||14149||14150||14148|272
1657056000000|2022-07-05 21:20:00|14151|14148|14154|14150|14156|14153|14150|14148|3273
1657056300000|2022-07-05 21:25:00|14153|14149|14153|14150|14154|14153|14153|14149|930
1657056600000|2022-07-05 21:30:00|14156|14154|14159|14154|14160|14156|14156|14154|1457
1657056900000|2022-07-05 21:35:00|14157|14152|14153|14149|14157|14153|14152|14149|3330
1657057200000|2022-07-05 21:40:00|14156|14147|14158|14152|14160|14152|14156|14147|3602
1657057500000|2022-07-05 21:45:00|14156|14151|14155|14152|14157|14152|14155|14151|849
1657057800000|2022-07-05 21:50:00|14158|14156|14160|14156|14160|14156|14158|14156|384
1657058100000|2022-07-05 21:55:00|14159|14155|14157|14154|14159|14155|14157|14154|1184
1657058400000|2022-07-05 22:00:00|14158|14152|14163|14155|14164|14155|14158|14152|4113
1657058700000|2022-07-05 22:05:00|14160|14156|14163|14156|14163|14156|14160|14156|710
1657059000000|2022-07-05 22:10:00|14157|14157|14160|14155|14160|14157|14157|14155|1815
1657059300000|2022-07-05 22:15:00|14162|14156|14174|14171|14174|14171|14160|14156|3730
1657059600000|2022-07-05 22:20:00|14175|14174|14174|14166|14179|14174|14170|14166|4112
1657059900000|2022-07-05 22:25:00|14173|14165|14171|14164|14173|14166|14171|14156|1611
1657060200000|2022-07-05 22:30:00|14169|14161|14169|14164|14171|14165|14169|14161|1071
1657060500000|2022-07-05 22:35:00|14170|14165|14170|14169|14170|14169|14170|14165|852
1657060800000|2022-07-05 22:40:00|14171|14167|14165|14160|14173|14169|14165|14160|3624
1657061100000|2022-07-05 22:45:00|14167|14161|14166|14161|14167|14161|14166|14161|1144
1657061400000|2022-07-05 22:50:00|14167|14162|14164|14161|14167|14165|14164|14160|3594
1657061700000|2022-07-05 22:55:00|14163|14160|14164|14160|14164|14160|14163|14160|581
1657062000000|2022-07-05 23:00:00||14161||14161||14161||14161|780
1657062300000|2022-07-05 23:05:00|14167|14162|14167|14162|14167|14162|14167|14162|626
1657062600000|2022-07-05 23:10:00|14166|14165|14166|14163|14167|14165|14165|14162|1359
1657062900000|2022-07-05 23:15:00|14165|14162|14165|14161|14165|14162|14164|14161|1442
1657063200000|2022-07-05 23:20:00|14164|14162|14166|14163|14167|14164|14163|14161|2634
1657063500000|2022-07-05 23:25:00|14165|14161|14161|14159|14165|14161|14160|14158|5021
1657063800000|2022-07-05 23:30:00|14157|14158|14148|14146|14161|14158|14148|14142|9942
1657064100000|2022-07-05 23:35:00|14147|14145|14149|14145|14156|14148|14145|14142|3768
1657064400000|2022-07-05 23:40:00|14145|14144|14149|14144|14151|14147|14145|14142|3837
1657064700000|2022-07-05 23:45:00|14146|14146|14145|14141|14149|14146|14144|14140|3238
1657065000000|2022-07-05 23:50:00|14143|14138|14134|14130|14143|14138|14134|14128|2677
1657065300000|2022-07-05 23:55:00|14132|14134|14143|14135|14143|14137|14132|14130|5277
1657094400000|2022-07-06 08:00:00|14200|14160|14160|14141|14200|14196|14158|14140|11589
1657094700000|2022-07-06 08:05:00|14159|14138|14184|14169|14190|14172|14140|14130|6191
1657095000000|2022-07-06 08:10:00|14189|14170|14185|14169|14190|14178|14170|14166|1315
1657095300000|2022-07-06 08:15:00|14184|14165|14154|14149|14189|14165|14154|14130|2911
1657095600000|2022-07-06 08:20:00|14163|14141|14164|14140|14175|14154|14162|14138|2630
1657095900000|2022-07-06 08:25:00|14168|14142|14148|14130|14172|14142|14145|14130|2542
1657096200000|2022-07-06 08:30:00|14147|14119|14122|14108|14147|14120|14119|14108|5557
1657096500000|2022-07-06 08:35:00|14121|14109|14133|14109|14159|14119|14114|14108|1925
1657096800000|2022-07-06 08:40:00|14132|14110|14123|14110|14132|14111|14105|14102|2799
1657097100000|2022-07-06 08:45:00|14122|14112|14118|14113|14133|14125|14118|14102|864
1657097400000|2022-07-06 08:50:00|14113|14107|14134|14118|14136|14121|14113|14107|1338
1657097700000|2022-07-06 08:55:00|14133|14121|14128|14107|14133|14121|14124|14107|374
1657098000000|2022-07-06 09:00:00|14127|14110|14115|14105|14131|14110|14107|14105|2086
1657098300000|2022-07-06 09:05:00|14113|14100|14120|14108|14124|14108|14113|14100|1982
1657098600000|2022-07-06 09:10:00|14124|14110|14120|14100|14124|14120|14107|14100|1877
1657098900000|2022-07-06 09:15:00|14118|14106|14123|14108|14124|14112|14114|14100|1914
1657099200000|2022-07-06 09:20:00|14124|14110|14134|14124|14140|14124|14124|14108|916
1657099500000|2022-07-06 09:25:00|14140|14135|14146|14124|14147|14135|14140|14124|1411
1657099800000|2022-07-06 09:30:00|14144|14130|14136|14124|14150|14136|14136|14124|1021
1657100100000|2022-07-06 09:35:00|14140|14116|14130|14116|14141|14116|14128|14116|1635
1657100400000|2022-07-06 09:40:00|14139|14118|14148|14131|14151|14132|14136|14116|1295
1657100700000|2022-07-06 09:45:00|14151|14133|14139|14130|14155|14135|14139|14130|451
1657101000000|2022-07-06 09:50:00|14147|14131|14150|14138|14150|14150|14147|14131|2611
1657101300000|2022-07-06 09:55:00|14148|14142|14148|14138|14148|14142|14146|14138|2117
1657101600000|2022-07-06 10:00:00|14142|14141|14148|14133|14148|14142|14140|14131|2370
1657101900000|2022-07-06 10:05:00|14146|14135|14155|14143|14156|14152|14146|14135|2508
1657102200000|2022-07-06 10:10:00|14150|14140|14150|14133|14150|14140|14149|14130|731
1657102500000|2022-07-06 10:15:00|14144|14134|14144|14131|14144|14134|14143|14131|75
1657102800000|2022-07-06 10:20:00|14142|14130|14163|14156|14163|14156|14142|14130|2596
1657103100000|2022-07-06 10:25:00|14169|14145|14164|14150|14170|14150|14162|14145|764
1657103400000|2022-07-06 10:30:00|14163|14155|14170|14150|14170|14156|14163|14150|350
1657103700000|2022-07-06 10:35:00|14164|14151|14164|14150|14170|14159|14161|14150|200
1657104000000|2022-07-06 10:40:00|14162|14135|14145|14135|14162|14142|14131|14131|4458
1657104300000|2022-07-06 10:45:00|14151|14131|14139|14130|14152|14131|14130|14123|3396
1657104600000|2022-07-06 10:50:00|14144|14131|14138|14121|14145|14132|14136|14116|305
1657104900000|2022-07-06 10:55:00|14137|14112|14138|14120|14138|14124|14114|14112|5096
1657105200000|2022-07-06 11:00:00|14135|14122|14114|14110|14135|14122|14112|14104|10618
1657105500000|2022-07-06 11:05:00|14115|14106|14120|14110|14120|14115|14115|14105|8118
1657105800000|2022-07-06 11:10:00|14119|14108|14115|14105|14120|14113|14110|14101|4145
1657106100000|2022-07-06 11:15:00|14112|14102|14118|14110|14118|14112|14109|14102|2695
1657106400000|2022-07-06 11:20:00|14113|14105|14113|14107|14113|14110|14113|14103|2477
1657106700000|2022-07-06 11:25:00|14117|14110|14113|14101|14118|14113|14104|14101|17314
1657107000000|2022-07-06 11:30:00|14114|14102|14118|14106|14118|14107|14104|14102|5073
1657107300000|2022-07-06 11:35:00|14117|14103|14114|14110|14118|14111|14110|14103|5036
1657107600000|2022-07-06 11:40:00|14113|14105|14094|14092|14117|14109|14088|14086|15294
1657107900000|2022-07-06 11:45:00|14093|14091|14075|14069|14093|14091|14072|14069|12338
1657108200000|2022-07-06 11:50:00|14078|14073|14082|14077|14089|14087|14070|14068|12734
1657108500000|2022-07-06 11:55:00|14079|14075|14062|14055|14080|14075|14044|14040|36518
1657108800000|2022-07-06 12:00:00|14061|14051|14048|14040|14061|14052|14030|14027|12320
1657109100000|2022-07-06 12:05:00|14042|14037|14054|14045|14059|14051|14041|14037|10801
1657109400000|2022-07-06 12:10:00|14052|14043|14039|14030|14052|14044|14023|14020|13812
1657109700000|2022-07-06 12:15:00|14038|14032|14054|14048|14054|14050|14034|14030|11362
1657110000000|2022-07-06 12:20:00|14052|14050|14061|14055|14069|14065|14052|14050|15321
1657110300000|2022-07-06 12:25:00|14062|14059|14059|14052|14068|14065|14050|14048|20896
1657110600000|2022-07-06 12:30:00|14060|14055|14066|14062|14070|14069|14059|14055|12441
1657110900000|2022-07-06 12:35:00|14064|14061|14075|14071|14090|14084|14062|14055|22216
1657111200000|2022-07-06 12:40:00|14074|14070|14113|14110|14118|14113|14068|14060|47730
1657111500000|2022-07-06 12:45:00|14112|14102|14118|14113|14119|14117|14106|14102|32136
1657111800000|2022-07-06 12:50:00|14115|14114|14095|14092|14119|14118|14085|14082|21303
1657112100000|2022-07-06 12:55:00|14094|14090|14093|14091|14095|14092|14083|14082|14479
1657112400000|2022-07-06 13:00:00|14094|14090|14092|14088|14105|14103|14092|14088|12887
1657112700000|2022-07-06 13:05:00|14090|14082|14093|14091|14098|14093|14084|14082|23081
1657113000000|2022-07-06 13:10:00|14094|14092|14102|14097|14108|14105|14091|14090|28853
1657113300000|2022-07-06 13:15:00|14108|14100|14093|14090|14108|14102|14089|14085|20288
1657113600000|2022-07-06 13:20:00|14092|14091|14122|14107|14125|14120|14089|14087|37298
1657113900000|2022-07-06 13:25:00|14120|14108|14140|14135|14160|14158|14107|14105|71496
1657114200000|2022-07-06 13:30:00|14136|14131|14212|14211|14240|14239|14131|14129|1618428
1657114500000|2022-07-06 13:35:00|14214|14212|14145|14143|14235|14234|14133|14132|804317
1657114800000|2022-07-06 13:40:00|14146|14145|14220|14217|14235|14233|14145|14144|674418
1657115100000|2022-07-06 13:45:00|14221|14219|14184|14182|14228|14226|14148|14147|654773
1657115400000|2022-07-06 13:50:00|14185|14184|14204|14203|14218|14216|14158|14157|516631
1657115700000|2022-07-06 13:55:00|14207|14206|14285|14283|14287|14286|14192|14191|718003
1657116000000|2022-07-06 14:00:00|14284|14282|14254|14252|14284|14282|14202|14201|843683
1657116300000|2022-07-06 14:05:00|14253|14253|14370|14368|14370|14369|14249|14248|1206168
1657116600000|2022-07-06 14:10:00|14371|14369|14289|14288|14376|14375|14266|14265|728947
1657116900000|2022-07-06 14:15:00|14288|14287|14280|14279|14312|14311|14257|14256|537861
1657117200000|2022-07-06 14:20:00|14279|14278|14289|14287|14308|14307|14247|14246|624571
1657117500000|2022-07-06 14:25:00|14288|14288|14277|14275|14290|14289|14257|14256|430918
1657117800000|2022-07-06 14:30:00|14276|14276|14256|14254|14300|14299|14254|14253|418163
1657118100000|2022-07-06 14:35:00|14257|14255|14270|14269|14270|14269|14238|14236|437750
1657118400000|2022-07-06 14:40:00|14268|14267|14290|14289|14296|14295|14239|14238|401457
1657118700000|2022-07-06 14:45:00|14291|14290|14236|14235|14304|14303|14236|14235|407467
1657119000000|2022-07-06 14:50:00|14235|14234|14224|14223|14253|14252|14221|14220|374440
1657119300000|2022-07-06 14:55:00|14225|14224|14223|14221|14239|14238|14206|14206|380877
1657119600000|2022-07-06 15:00:00|14222|14220|14181|14179|14242|14241|14166|14165|453626
1657119900000|2022-07-06 15:05:00|14182|14180|14159|14157|14190|14189|14158|14157|346072
1657120200000|2022-07-06 15:10:00|14158|14158|14140|14139|14160|14159|14128|14127|528238
1657120500000|2022-07-06 15:15:00|14139|14138|14182|14180|14182|14181|14138|14137|305021
1657120800000|2022-07-06 15:20:00|14181|14181|14186|14185|14195|14194|14165|14164|287907
1657121100000|2022-07-06 15:25:00|14185|14184|14154|14153|14187|14186|14152|14151|309489
1657121400000|2022-07-06 15:30:00|14153|14152|14132|14131|14159|14158|14109|14108|354265
1657121700000|2022-07-06 15:35:00|14131|14130|14142|14141|14144|14143|14126|14125|202259
1657122000000|2022-07-06 15:40:00|14143|14142|14123|14121|14145|14144|14119|14118|184027
1657122300000|2022-07-06 15:45:00|14121|14120|14152|14151|14164|14162|14109|14107|280820
1657122600000|2022-07-06 15:50:00|14154|14152|14143|14141|14169|14168|14135|14134|216034
1657122900000|2022-07-06 15:55:00|14145|14142|14171|14170|14177|14176|14141|14140|192724
1657123200000|2022-07-06 16:00:00|14172|14171|14160|14159|14175|14174|14155|14154|165711
1657123500000|2022-07-06 16:05:00|14163|14162|14182|14182|14190|14188|14153|14152|259032
1657123800000|2022-07-06 16:10:00|14183|14181|14197|14196|14199|14198|14174|14173|210670
1657124100000|2022-07-06 16:15:00|14198|14197|14186|14185|14202|14201|14179|14178|192884
1657124400000|2022-07-06 16:20:00|14185|14183|14169|14168|14193|14192|14165|14163|163460
1657124700000|2022-07-06 16:25:00|14168|14167|14194|14193|14197|14196|14168|14167|137853
1657125000000|2022-07-06 16:30:00|14193|14192|14183|14182|14198|14197|14172|14171|123783
1657125300000|2022-07-06 16:35:00|14185|14184|14187|14186|14198|14197|14183|14182|121497
1657125600000|2022-07-06 16:40:00|14188|14187|14203|14202|14207|14206|14180|14179|182405
1657125900000|2022-07-06 16:45:00|14202|14201|14186|14185|14207|14206|14186|14185|114357
1657126200000|2022-07-06 16:50:00|14185|14184|14184|14182|14192|14191|14165|14164|130080
1657126500000|2022-07-06 16:55:00|14183|14183|14189|14188|14193|14192|14173|14172|93382
1657126800000|2022-07-06 17:00:00|14190|14189|14204|14202|14210|14209|14188|14187|169749
1657127100000|2022-07-06 17:05:00|14206|14204|14234|14233|14238|14237|14206|14204|220531
1657127400000|2022-07-06 17:10:00|14233|14232|14233|14232|14237|14236|14224|14223|199573
1657127700000|2022-07-06 17:15:00|14235|14233|14233|14232|14241|14240|14219|14218|153626
1657128000000|2022-07-06 17:20:00|14234|14233|14228|14227|14242|14241|14218|14217|151634
1657128300000|2022-07-06 17:25:00|14229|14228|14219|14218|14232|14231|14211|14210|134567
1657128600000|2022-07-06 17:30:00|14218|14217|14221|14219|14228|14227|14213|14212|116738
1657128900000|2022-07-06 17:35:00|14220|14220|14230|14228|14234|14233|14218|14217|124308
1657129200000|2022-07-06 17:40:00|14231|14229|14242|14241|14253|14252|14221|14220|186205
1657129500000|2022-07-06 17:45:00|14241|14242|14242|14241|14251|14250|14237|14236|164174
1657129800000|2022-07-06 17:50:00|14244|14242|14246|14245|14250|14249|14240|14239|123921
1657130100000|2022-07-06 17:55:00|14247|14246|14244|14243|14255|14254|14241|14240|140228
1657130400000|2022-07-06 18:00:00|14243|14242|14248|14246|14268|14266|14209|14208|600373
1657130700000|2022-07-06 18:05:00|14249|14248|14286|14284|14339|14338|14247|14245|701113
1657131000000|2022-07-06 18:10:00|14285|14283|14257|14255|14290|14287|14202|14201|453025
1657131300000|2022-07-06 18:15:00|14256|14256|14210|14209|14257|14256|14205|14203|210589
1657131600000|2022-07-06 18:20:00|14209|14208|14230|14229|14243|14241|14207|14206|193868
1657131900000|2022-07-06 18:25:00|14229|14228|14305|14304|14308|14307|14187|14186|540764
1657132200000|2022-07-06 18:30:00|14306|14305|14321|14319|14333|14332|14287|14286|540849
1657132500000|2022-07-06 18:35:00|14323|14322|14305|14303|14334|14332|14284|14282|288077
1657132800000|2022-07-06 18:40:00|14307|14306|14333|14332|14340|14338|14304|14303|571178
1657133100000|2022-07-06 18:45:00|14334|14334|14325|14325|14364|14363|14325|14324|608140
1657133400000|2022-07-06 18:50:00|14326|14324|14349|14348|14361|14360|14322|14321|269859
1657133700000|2022-07-06 18:55:00|14348|14347|14362|14361|14364|14362|14337|14336|244258
1657134000000|2022-07-06 19:00:00|14363|14362|14330|14328|14365|14363|14313|14311|339898
1657134300000|2022-07-06 19:05:00|14329|14329|14350|14349|14351|14350|14320|14319|243012
1657134600000|2022-07-06 19:10:00|14351|14350|14367|14366|14371|14370|14343|14342|372430
1657134900000|2022-07-06 19:15:00|14368|14367|14380|14379|14380|14379|14350|14349|350722
1657135200000|2022-07-06 19:20:00|14379|14378|14392|14391|14392|14391|14378|14377|513190
1657135500000|2022-07-06 19:25:00|14393|14392|14389|14388|14393|14392|14380|14379|291719
1657135800000|2022-07-06 19:30:00|14390|14389|14396|14394|14398|14397|14379|14378|370388
1657136100000|2022-07-06 19:35:00|14397|14395|14377|14376|14412|14411|14375|14374|882090
1657136400000|2022-07-06 19:40:00|14376|14375|14360|14359|14385|14383|14353|14352|486645
1657136700000|2022-07-06 19:45:00|14359|14358|14320|14319|14360|14358|14306|14305|579731
1657137000000|2022-07-06 19:50:00|14321|14320|14251|14250|14333|14331|14237|14236|1170863
1657137300000|2022-07-06 19:55:00|14250|14249|14296|14295|14297|14295|14247|14246|1300762
1657137600000|2022-07-06 20:00:00|14299|14291|14287|14280|14300|14299|14274|14269|4462346
1657137900000|2022-07-06 20:05:00|14285|14281|14292|14290|14294|14291|14285|14280|43588
1657138200000|2022-07-06 20:10:00|14294|14292|14292|14290|14300|14296|14289|14284|26634
1657138500000|2022-07-06 20:15:00|14295|14294|14293|14290|14297|14294|14293|14286|8777
1657138800000|2022-07-06 20:20:00|14291|14286|14293|14292|14293|14292|14291|14286|17617
1657139100000|2022-07-06 20:25:00|14295|14293|14300|14293|14309|14306|14295|14292|31057
1657139400000|2022-07-06 20:30:00|14297|14294|14300|14293|14300|14295|14297|14292|2192
1657139700000|2022-07-06 20:35:00|14303|14296|14304|14300|14309|14307|14296|14293|4184
1657140000000|2022-07-06 20:40:00|14303|14297|14297|14296|14304|14297|14297|14295|3136
1657140300000|2022-07-06 20:45:00|14298|14295|14297|14294|14303|14296|14297|14293|847
1657140600000|2022-07-06 20:50:00|14294|14293|14295|14284|14297|14294|14285|14283|9394
1657140900000|2022-07-06 20:55:00|14297|14286|14297|14291|14297|14295|14295|14286|5577
1657141200000|2022-07-06 21:00:00|14295|14290|14297|14292|14297|14292|14295|14290|585
1657141500000|2022-07-06 21:05:00|14296|14296|14294|14291|14299|14296|14286|14285|9002
1657141800000|2022-07-06 21:10:00|14293|14290|14294|14286|14294|14290|14286|14284|7087
1657142100000|2022-07-06 21:15:00|14290|14288|14291|14286|14291|14289|14289|14286|1972
1657142400000|2022-07-06 21:20:00|14292|14285|14293|14287|14293|14287|14286|14285|5186
1657142700000|2022-07-06 21:25:00|14289|14286|14289|14287|14289|14287|14289|14286|377
1657143000000|2022-07-06 21:30:00||14286||14286||14286||14286|141
1657143300000|2022-07-06 21:35:00|||||||||562
1657143600000|2022-07-06 21:40:00|14290|14287|14295|14289|14295|14289|14290|14287|3069
1657143900000|2022-07-06 21:45:00|14294|14285|14291|14287|14294|14287|14291|14284|2503
1657144200000|2022-07-06 21:50:00|14292|14285|14291|14285|14292|14285|14291|14285|595
1657144500000|2022-07-06 21:55:00|14286|14284|14288|14285|14292|14288|14286|14284|2340
1657144800000|2022-07-06 22:00:00|14287|14287|14296|14290|14296|14292|14287|14285|3501
1657145100000|2022-07-06 22:05:00|14297|14291|14305|14300|14307|14306|14297|14290|6853
1657145400000|2022-07-06 22:10:00|14304|14297|14304|14296|14305|14304|14297|14293|5277
1657145700000|2022-07-06 22:15:00|14300|14290|14303|14295|14304|14295|14296|14290|3773
1657146000000|2022-07-06 22:20:00|14304|14300|14306|14301|14306|14305|14302|14296|4291
1657146300000|2022-07-06 22:25:00|14305|14303|14305|14302|14305|14303|14303|14302|1514
1657146600000|2022-07-06 22:30:00|14306|14301|14305|14296|14306|14303|14305|14296|2997
1657146900000|2022-07-06 22:35:00|14304|14300|14298|14292|14305|14300|14294|14291|3719
1657147200000|2022-07-06 22:40:00|14297|14293|14297|14293|14297|14293|14297|14293|269
1657147500000|2022-07-06 22:45:00|14296|14295|14300|14295|14300|14298|14296|14295|3546
1657147800000|2022-07-06 22:50:00|14298|14296|14297|14293|14298|14296|14296|14293|661
1657148100000|2022-07-06 22:55:00|14296|14295|14295|14291|14297|14295|14292|14291|2964
1657148400000|2022-07-06 23:00:00|14293|14292|14293|14291|14294|14293|14293|14291|934
1657148700000|2022-07-06 23:05:00|14294|14292|14293|14292|14294|14292|14292|14292|304
1657149000000|2022-07-06 23:10:00|14292|14291|14292|14291|14292|14291|14292|14291|1200
1657149300000|2022-07-06 23:15:00|14293|14290|14292|14285|14300|14290|14290|14285|3618
1657149600000|2022-07-06 23:20:00|14290|14286|14290|14286|14296|14286|14289|14286|3225
1657149900000|2022-07-06 23:25:00|14291||14291||14291||14291||347
1657150200000|2022-07-06 23:30:00|14292|14287|14290|14286|14292|14287|14285|14284|6324
1657150500000|2022-07-06 23:35:00|14284|14283|14290|14284|14296|14289|14284|14283|4048
1657150800000|2022-07-06 23:40:00|14288|14283|14291|14284|14292|14284|14284|14283|2762
1657151100000|2022-07-06 23:45:00|14290|14285|14300|14295|14300|14299|14290|14285|5440
1657151400000|2022-07-06 23:50:00|14299|14292|14299|14296|14300|14298|14298|14292|2679
1657151700000|2022-07-06 23:55:00|14300|14297|14297|14266|14305|14300|14262|14261|11770
1657180800000|2022-07-07 08:00:00|14344|14322|14345|14330|14345|14344|14335|14315|5264
1657181100000|2022-07-07 08:05:00|14340|14329|14360|14349|14372|14366|14340|14329|5521
1657181400000|2022-07-07 08:10:00|14359|14341|14356|14348|14359|14350|14349|14338|2179
1657181700000|2022-07-07 08:15:00|14364|14344|14367|14350|14368|14356|14359|14344|3336
1657182000000|2022-07-07 08:20:00|14366|14357|14362|14351|14372|14357|14360|14350|530
1657182300000|2022-07-07 08:25:00|14360|14350|14361|14351|14362|14351|14354|14350|856
1657182600000|2022-07-07 08:30:00|14362|14352|14360|14351|14372|14362|14360|14350|1856
1657182900000|2022-07-07 08:35:00|14367|14353|14347|14331|14367|14353|14338|14320|29114
1657183200000|2022-07-07 08:40:00|14344|14330|14323|14315|14344|14330|14320|14310|1043
1657183500000|2022-07-07 08:45:00|14322|14316|14329|14316|14330|14316|14321|14316|1700
1657183800000|2022-07-07 08:50:00|14330|14321|14347|14326|14348|14333|14329|14316|253
1657184100000|2022-07-07 08:55:00|14348|14325|14363|14326|14370|14346|14330|14315|5957
1657184400000|2022-07-07 09:00:00|14362|14322|14340|14325|14369|14347|14340|14315|3246
1657184700000|2022-07-07 09:05:00|14338|14327|14349|14338|14349|14342|14337|14325|2181
1657185000000|2022-07-07 09:10:00|14361|14342|14349|14333|14365|14350|14345|14327|2273
1657185300000|2022-07-07 09:15:00||14330||14340||14346||14329|536
1657185600000|2022-07-07 09:20:00|14359|14343|14349|14328|14362|14343|14345|14327|2041
1657185900000|2022-07-07 09:25:00|14348|14327|14339|14327|14348|14330|14336|14327|841
1657186200000|2022-07-07 09:30:00|14336|14320|14335|14320|14339|14320|14326|14317|2479
1657186500000|2022-07-07 09:35:00|14336|14321|14340|14325|14340|14334|14334|14320|2584
1657186800000|2022-07-07 09:40:00|14343|14327|14344|14321|14344|14336|14337|14320|1061
1657187100000|2022-07-07 09:45:00|14338|14320|14329|14310|14344|14320|14323|14310|2093
1657187400000|2022-07-07 09:50:00|14334|14315|14326|14305|14334|14316|14305|14302|1839
1657187700000|2022-07-07 09:55:00|14325|14307|14321|14305|14328|14310|14310|14305|989
1657188000000|2022-07-07 10:00:00|14319|14307|14321|14312|14322|14313|14312|14305|500
1657188300000|2022-07-07 10:05:00|14320|14308|14314|14303|14320|14313|14312|14302|1748
1657188600000|2022-07-07 10:10:00|14312|14305|14324|14305|14324|14314|14309|14303|781
1657188900000|2022-07-07 10:15:00|14319|14306|14308|14300|14324|14307|14301|14297|3520
1657189200000|2022-07-07 10:20:00|14307|14297|14303|14281|14308|14300|14282|14275|4044
1657189500000|2022-07-07 10:25:00|14304|14282|14307|14295|14307|14295|14301|14277|1403
1657189800000|2022-07-07 10:30:00|14309|14301|14314|14309|14314|14309|14309|14295|603
1657190100000|2022-07-07 10:35:00|14313|14300|14314|14297|14314|14309|14313|14295|801
1657190400000|2022-07-07 10:40:00|14313|14298|14314|14296|14314|14308|14313|14295|316
1657190700000|2022-07-07 10:45:00|14313|14297|14331|14320|14339|14322|14313|14297|4959
1657191000000|2022-07-07 10:50:00|14324|14310|14330|14311|14339|14323|14322|14310|4304
1657191300000|2022-07-07 10:55:00|14321|14312|14330|14322|14332|14330|14321|14311|5144
1657191600000|2022-07-07 11:00:00|14332|14321|14329|14323|14339|14338|14328|14317|17068
1657191900000|2022-07-07 11:05:00|14330|14325|14329|14324|14332|14326|14322|14320|3226
1657192200000|2022-07-07 11:10:00|14326|14326|14326|14324|14329|14326|14326|14324|744
1657192500000|2022-07-07 11:15:00|14329|14325|14329|14325|14329|14325|14325|14324|1703
1657192800000|2022-07-07 11:20:00|14328|14324|14325|14314|14329|14324|14318|14309|4446
1657193100000|2022-07-07 11:25:00|14329|14316|14325|14321|14329|14322|14323|14316|878
1657193400000|2022-07-07 11:30:00|14328|14322|14339|14337|14339|14337|14323|14321|6134
1657193700000|2022-07-07 11:35:00|14338|14334|14334|14327|14339|14334|14328|14323|1565
1657194000000|2022-07-07 11:40:00|14335|14331|14339|14335|14344|14340|14335|14330|5273
1657194300000|2022-07-07 11:45:00|14342|14336|14334|14325|14342|14339|14325|14321|7696
1657194600000|2022-07-07 11:50:00|14335|14327|14342|14340|14343|14341|14333|14325|7112
1657194900000|2022-07-07 11:55:00|14345|14341|14356|14354|14358|14355|14344|14341|18486
1657195200000|2022-07-07 12:00:00|14355|14352|14351|14347|14358|14357|14339|14334|16681
1657195500000|2022-07-07 12:05:00|14350|14343|14342|14337|14355|14347|14338|14333|8180
1657195800000|2022-07-07 12:10:00|14344|14339|14341|14333|14344|14340|14336|14330|9750
1657196100000|2022-07-07 12:15:00|14340|14330|14311|14310|14341|14333|14311|14310|20771
1657196400000|2022-07-07 12:20:00|14314|14311|14325|14322|14327|14325|14314|14311|17038
1657196700000|2022-07-07 12:25:00|14324|14323|14329|14325|14329|14327|14324|14323|11172
1657197000000|2022-07-07 12:30:00|14330|14326|14312|14306|14342|14337|14306|14301|44447
1657197300000|2022-07-07 12:35:00|14310|14310|14337|14325|14339|14328|14310|14310|17947
1657197600000|2022-07-07 12:40:00|14338|14328|14349|14344|14349|14344|14330|14328|19742
1657197900000|2022-07-07 12:45:00|14348|14340|14339|14334|14350|14345|14329|14325|18962
1657198200000|2022-07-07 12:50:00|14340|14335|14345|14342|14350|14349|14339|14335|16971
1657198500000|2022-07-07 12:55:00|14346|14345|14336|14332|14347|14346|14334|14330|15786
1657198800000|2022-07-07 13:00:00|14338|14333|14341|14332|14344|14341|14329|14325|18741
1657199100000|2022-07-07 13:05:00|14337|14334|14330|14326|14339|14336|14321|14319|21095
1657199400000|2022-07-07 13:10:00|14328|14324|14334|14329|14339|14333|14320|14317|23450
1657199700000|2022-07-07 13:15:00|14332|14328|14319|14308|14334|14328|14303|14301|41303
1657200000000|2022-07-07 13:20:00|14308|14302|14308|14295|14316|14312|14297|14295|45006
1657200300000|2022-07-07 13:25:00|14312|14304|14327|14322|14329|14326|14311|14304|18565
1657200600000|2022-07-07 13:30:00|14329|14323|14415|14412|14419|14417|14328|14323|937110
1657200900000|2022-07-07 13:35:00|14414|14413|14421|14419|14425|14423|14394|14392|590093
1657201200000|2022-07-07 13:40:00|14420|14418|14466|14464|14474|14473|14406|14405|785858
1657201500000|2022-07-07 13:45:00|14467|14466|14508|14506|14510|14509|14463|14462|999502
1657201800000|2022-07-07 13:50:00|14509|14508|14531|14529|14536|14535|14491|14490|1119958
1657202100000|2022-07-07 13:55:00|14532|14530|14523|14522|14541|14540|14508|14507|577722
1657202400000|2022-07-07 14:00:00|14524|14521|14521|14520|14534|14533|14492|14491|658800
1657202700000|2022-07-07 14:05:00|14520|14519|14562|14561|14565|14564|14516|14515|670353
1657203000000|2022-07-07 14:10:00|14561|14560|14545|14544|14570|14568|14515|14514|492342
1657203300000|2022-07-07 14:15:00|14547|14546|14561|14560|14582|14581|14538|14537|641432
1657203600000|2022-07-07 14:20:00|14560|14559|14576|14574|14577|14576|14536|14535|422064
1657203900000|2022-07-07 14:25:00|14575|14575|14593|14592|14599|14598|14563|14562|497204
1657204200000|2022-07-07 14:30:00|14594|14593|14560|14559|14598|14597|14554|14553|329417
1657204500000|2022-07-07 14:35:00|14559|14558|14546|14545|14560|14559|14533|14532|376386
1657204800000|2022-07-07 14:40:00|14548|14546|14538|14537|14554|14553|14536|14535|253618
1657205100000|2022-07-07 14:45:00|14539|14538|14542|14541|14559|14558|14527|14526|238543
1657205400000|2022-07-07 14:50:00|14541|14540|14563|14562|14572|14571|14529|14528|288988
1657205700000|2022-07-07 14:55:00|14562|14561|14536|14535|14563|14562|14531|14530|202009
1657206000000|2022-07-07 15:00:00|14537|14536|14538|14537|14544|14543|14520|14519|262963
1657206300000|2022-07-07 15:05:00|14539|14536|14543|14542|14553|14552|14537|14536|214339
1657206600000|2022-07-07 15:10:00|14542|14541|14538|14537|14549|14548|14535|14534|162132
1657206900000|2022-07-07 15:15:00|14539|14538|14552|14551|14566|14565|14536|14535|220157
1657207200000|2022-07-07 15:20:00|14553|14552|14525|14524|14557|14556|14519|14518|326933
1657207500000|2022-07-07 15:25:00|14526|14525|14513|14512|14539|14538|14512|14511|188379
1657207800000|2022-07-07 15:30:00|14512|14511|14515|14514|14521|14520|14502|14501|293415
1657208100000|2022-07-07 15:35:00|14514|14513|14506|14505|14523|14522|14505|14504|209694
1657208400000|2022-07-07 15:40:00|14507|14506|14531|14530|14541|14540|14503|14502|242972
1657208700000|2022-07-07 15:45:00|14532|14531|14540|14539|14540|14539|14524|14523|164583
1657209000000|2022-07-07 15:50:00|14541|14540|14546|14546|14555|14554|14536|14535|274102
1657209300000|2022-07-07 15:55:00|14547|14545|14555|14554|14556|14555|14533|14532|163962
1657209600000|2022-07-07 16:00:00|14554|14553|14556|14555|14565|14564|14551|14550|200540
1657209900000|2022-07-07 16:05:00|14555|14554|14552|14551|14560|14559|14546|14545|194954
1657210200000|2022-07-07 16:10:00|14553|14552|14558|14557|14561|14560|14548|14547|190334
1657210500000|2022-07-07 16:15:00|14559|14558|14562|14561|14564|14563|14550|14549|168194
1657210800000|2022-07-07 16:20:00|14563|14562|14566|14565|14575|14574|14555|14554|193310
1657211100000|2022-07-07 16:25:00|14565|14564|14576|14575|14584|14583|14559|14558|172907
1657211400000|2022-07-07 16:30:00|14577|14576|14589|14588|14591|14590|14570|14569|255260
1657211700000|2022-07-07 16:35:00|14590|14589|14585|14584|14593|14592|14578|14577|152044
1657212000000|2022-07-07 16:40:00|14587|14586|14584|14583|14589|14588|14582|14581|141645
1657212300000|2022-07-07 16:45:00|14585|14584|14594|14593|14600|14599|14585|14584|301270
1657212600000|2022-07-07 16:50:00|14593|14592|14585|14584|14596|14595|14579|14578|225412
1657212900000|2022-07-07 16:55:00|14584|14582|14590|14589|14595|14594|14575|14574|206720
1657213200000|2022-07-07 17:00:00|14591|14590|14588|14587|14600|14599|14585|14584|248315
1657213500000|2022-07-07 17:05:00|14587|14586|14583|14582|14593|14592|14578|14577|112539
1657213800000|2022-07-07 17:10:00|14582|14581|14558|14557|14583|14582|14555|14554|196359
1657214100000|2022-07-07 17:15:00|14559|14558|14573|14572|14573|14572|14554|14553|189798
1657214400000|2022-07-07 17:20:00|14572|14571|14579|14578|14580|14579|14569|14567|136127
1657214700000|2022-07-07 17:25:00|14578|14577|14577|14576|14583|14582|14572|14571|147875
1657215000000|2022-07-07 17:30:00|14578|14577|14592|14591|14594|14593|14570|14569|152284
1657215300000|2022-07-07 17:35:00|14593|14592|14594|14593|14597|14596|14588|14587|108101
1657215600000|2022-07-07 17:40:00|14593|14592|14628|14627|14630|14629|14593|14592|589312
1657215900000|2022-07-07 17:45:00|14627|14626|14642|14641|14649|14648|14626|14625|296473
1657216200000|2022-07-07 17:50:00|14643|14642|14643|14642|14645|14644|14635|14634|184785
1657216500000|2022-07-07 17:55:00|14642|14641|14636|14635|14644|14643|14627|14626|183205
1657216800000|2022-07-07 18:00:00|14637|14636|14641|14640|14648|14647|14628|14627|245120
1657217100000|2022-07-07 18:05:00|14640|14639|14642|14641|14656|14655|14639|14638|239470
1657217400000|2022-07-07 18:10:00|14643|14642|14642|14641|14649|14648|14638|14637|177912
1657217700000|2022-07-07 18:15:00|14641|14640|14640|14639|14644|14643|14635|14635|158003
1657218000000|2022-07-07 18:20:00|14641|14640|14630|14629|14645|14644|14624|14623|240932
1657218300000|2022-07-07 18:25:00|14631|14630|14627|14626|14634|14633|14619|14618|193372
1657218600000|2022-07-07 18:30:00|14626|14625|14618|14617|14628|14627|14616|14615|182070
1657218900000|2022-07-07 18:35:00|14617|14616|14622|14621|14623|14622|14605|14604|254169
1657219200000|2022-07-07 18:40:00|14623|14622|14607|14606|14624|14623|14603|14602|236253
1657219500000|2022-07-07 18:45:00|14606|14605|14618|14617|14619|14618|14605|14604|124298
1657219800000|2022-07-07 18:50:00|14617|14616|14605|14604|14618|14617|14602|14601|142492
1657220100000|2022-07-07 18:55:00|14604|14603|14620|14619|14621|14620|14604|14603|175164
1657220400000|2022-07-07 19:00:00|14621|14620|14631|14630|14631|14630|14617|14616|187626
1657220700000|2022-07-07 19:05:00|14630|14629|14637|14636|14643|14642|14630|14629|244768
1657221000000|2022-07-07 19:10:00|14638|14637|14642|14641|14645|14644|14629|14628|281796
1657221300000|2022-07-07 19:15:00|14641|14640|14640|14639|14655|14654|14640|14639|267854
1657221600000|2022-07-07 19:20:00|14639|14638|14625|14624|14648|14647|14625|14624|351519
1657221900000|2022-07-07 19:25:00|14624|14623|14618|14617|14641|14640|14613|14612|397529
1657222200000|2022-07-07 19:30:00|14617|14616|14633|14632|14640|14639|14616|14615|299204
1657222500000|2022-07-07 19:35:00|14634|14633|14620|14619|14645|14644|14614|14614|438088
1657222800000|2022-07-07 19:40:00|14619|14618|14625|14624|14634|14633|14617|14616|506449
1657223100000|2022-07-07 19:45:00|14624|14623|14629|14628|14632|14631|14613|14612|441964
1657223400000|2022-07-07 19:50:00|14628|14627|14627|14625|14645|14645|14612|14611|1010558
1657223700000|2022-07-07 19:55:00|14626|14626|14635|14634|14655|14654|14617|14616|1942988
1657224000000|2022-07-07 20:00:00|14637|14632|14629|14627|14650|14635|14626|14618|6055716
1657224300000|2022-07-07 20:05:00|14630|14625|14630|14627|14630|14627|14627|14625|3960
1657224600000|2022-07-07 20:10:00|14629|14626|14626|14623|14629|14626|14625|14623|5653
1657224900000|2022-07-07 20:15:00|14627|14622|14620|14618|14627|14622|14618|14616|8005
1657225200000|2022-07-07 20:20:00|14617|14617|14620|14617|14620|14617|14617|14615|3462
1657225500000|2022-07-07 20:25:00|14618|14616|14615|14613|14618|14616|14615|14612|5056
1657225800000|2022-07-07 20:30:00|14616|14612|14615|14612|14617|14615|14613|14612|3219
1657226100000|2022-07-07 20:35:00|14616|14611|14615|14612|14617|14616|14615|14611|2325
1657226400000|2022-07-07 20:40:00|14613|14611|14612|14609|14614|14611|14611|14609|4146
1657226700000|2022-07-07 20:45:00|14610|14610|14610|14606|14611|14610|14610|14606|3799
1657227000000|2022-07-07 20:50:00|14609|14604|14609|14608|14609|14608|14608|14602|5217
1657227300000|2022-07-07 20:55:00|14608|14607|14609|14605|14609|14607|14607|14605|6767
1657227600000|2022-07-07 21:00:00|14606|14602|14607|14602|14609|14607|14602|14600|3682
1657227900000|2022-07-07 21:05:00|14609|14601|14604|14603|14609|14604|14604|14601|5855
1657228200000|2022-07-07 21:10:00|14603|14600|14600|14599|14603|14600|14600|14598|3815
1657228500000|2022-07-07 21:15:00|14605|14600|14603|14595|14605|14602|14601|14595|822
1657228800000|2022-07-07 21:20:00|14600|14597|14610|14603|14610|14603|14600|14597|650
1657229100000|2022-07-07 21:25:00|14605|14600|14603|14600|14605|14600|14596|14595|2848
1657229400000|2022-07-07 21:30:00|14604|14601|14604|14601|14604|14602|14602|14601|1904
1657229700000|2022-07-07 21:35:00|14605|14602|14614|14606|14621|14611|14605|14601|10182
1657230000000|2022-07-07 21:40:00|14610|14607|14610|14607|14610|14607|14610|14607|529
1657230300000|2022-07-07 21:45:00|14609|14606|14608|14605|14609|14606|14607|14605|723
1657230600000|2022-07-07 21:50:00|14610|14606|14607|14606|14610|14606|14607|14606|271
1657230900000|2022-07-07 21:55:00|14610|14600|14610|14606|14610|14609|14610|14600|972
1657231200000|2022-07-07 22:00:00|14608|14605|14609|14605|14610|14605|14608|14601|2824
1657231500000|2022-07-07 22:05:00|14610|14606|14610|14607|14619|14610|14610|14606|2890
1657231800000|2022-07-07 22:10:00|14611|14606|14611|14607|14611|14607|14611|14606|480
1657232100000|2022-07-07 22:15:00|14610|14606|14609|14601|14610|14606|14606|14601|1773
1657232400000|2022-07-07 22:20:00|14607|14602|14607|14602|14607|14605|14605|14601|1940
1657232700000|2022-07-07 22:25:00|14606|14603|14605|14603|14606|14603|14605|14603|523
1657233000000|2022-07-07 22:30:00|14606|14604|14603|14602|14606|14604|14603|14602|1351
1657233300000|2022-07-07 22:35:00|14605|14601|14603|14597|14605|14601|14600|14597|3026
1657233600000|2022-07-07 22:40:00|14602|14598|14598|14593|14603|14598|14597|14593|1725
1657233900000|2022-07-07 22:45:00|14597|14592|14593|14591|14597|14592|14588|14583|3060
1657234200000|2022-07-07 22:50:00|14596|14590|14598|14591|14599|14591|14593|14590|2205
1657234500000|2022-07-07 22:55:00|14595|14593|14599|14592|14600|14593|14595|14591|5436
1657234800000|2022-07-07 23:00:00|14600|14600|14607|14592|14608|14600|14600|14592|4119
1657235100000|2022-07-07 23:05:00|14606|14591|14596|14591|14606|14591|14596|14591|923
1657235400000|2022-07-07 23:10:00|14595|14592|14595|14591|14596|14594|14595|14591|1366
1657235700000|2022-07-07 23:15:00|14596|14592|14588|14585|14596|14594|14588|14585|4826
1657236000000|2022-07-07 23:20:00||14584||14584||14585||14584|1905
1657236300000|2022-07-07 23:25:00|14585|14583|14585|14583|14585|14585|14585|14583|1058
1657236600000|2022-07-07 23:30:00|||||||||1402
1657236900000|2022-07-07 23:35:00|14588|14584|14588|14583|14588|14585|14587|14583|3651
1657237200000|2022-07-07 23:40:00|14585|14585|14590|14583|14590|14585|14585|14583|1742
1657237500000|2022-07-07 23:45:00|14592|14584|14595|14585|14596|14588|14592|14583|2316
1657237800000|2022-07-07 23:50:00|14596|14588|14599|14596|14600|14596|14595|14588|1172
1657238100000|2022-07-07 23:55:00|14600|14595|14592|14590|14600|14595|14592|14590|1956
1657267200000|2022-07-08 08:00:00|14589|14562|14573|14570|14590|14579|14573|14562|1110
1657267500000|2022-07-08 08:05:00|14575|14573|14585|14571|14588|14580|14575|14565|3087
1657267800000|2022-07-08 08:10:00|14580|14573|14576|14571|14580|14575|14576|14565|1071
1657268100000|2022-07-08 08:15:00|14575|14562|14567|14550|14575|14562|14567|14550|642
1657268400000|2022-07-08 08:20:00|14566|14551|14567|14551|14567|14556|14564|14550|2100
1657268700000|2022-07-08 08:25:00|14565|14550|14554|14538|14565|14550|14553|14522|2564
1657269000000|2022-07-08 08:30:00|14552|14535|14543|14528|14555|14537|14536|14523|636
1657269300000|2022-07-08 08:35:00|14552|14529|14545|14522|14552|14533|14530|14519|1829
1657269600000|2022-07-08 08:40:00|14543|14519|14550|14535|14552|14539|14539|14519|3495
1657269900000|2022-07-08 08:45:00|14549|14537|14554|14545|14555|14545|14547|14533|1204
1657270200000|2022-07-08 08:50:00|14555|14547|14565|14547|14565|14559|14555|14547|1334
1657270500000|2022-07-08 08:55:00|14563|14537|14556|14535|14565|14537|14547|14535|552
1657270800000|2022-07-08 09:00:00|14560|14536|14543|14533|14560|14536|14535|14533|1204
1657271100000|2022-07-08 09:05:00|14541|14526|14535|14515|14545|14526|14519|14515|5997
1657271400000|2022-07-08 09:10:00|14534|14518|14538|14522|14550|14524|14522|14515|1880
1657271700000|2022-07-08 09:15:00|14533|14515|14533|14518|14538|14525|14522|14515|977
1657272000000|2022-07-08 09:20:00|14532||14531||14535||14522||250
1657272300000|2022-07-08 09:25:00|14529|14519|14538|14524|14542|14532|14529|14518|2342
1657272600000|2022-07-08 09:30:00|14535|14525|14545|14536|14547|14536|14535|14524|744
1657272900000|2022-07-08 09:35:00|14551|14527|14549|14533|14551|14535|14539|14524|387
1657273200000|2022-07-08 09:40:00|14562|14535|14562|14551|14563|14551|14551|14532|1005
1657273500000|2022-07-08 09:45:00|14559|14545|14550|14543|14564|14550|14549|14541|1010
1657273800000|2022-07-08 09:50:00|14544|14541|14550|14541|14550|14542|14544|14541|1584
1657274100000|2022-07-08 09:55:00|14549|14542|14558|14541|14563|14551|14548|14541|1479
1657274400000|2022-07-08 10:00:00|14557|14543|14560|14541|14563|14544|14551|14541|585
1657274700000|2022-07-08 10:05:00|14559|14542|14565|14560|14565|14560|14549|14541|982
1657275000000|2022-07-08 10:10:00|14561|14550|14565|14555|14565|14560|14560|14550|2393
1657275300000|2022-07-08 10:15:00|14563|14560|14573|14560|14573|14567|14560|14549|5810
1657275600000|2022-07-08 10:20:00|14579|14561|14580|14570|14580|14576|14576|14555|4519
1657275900000|2022-07-08 10:25:00|14579|14579|14590|14572|14590|14582|14574|14570|3968
1657276200000|2022-07-08 10:30:00|14587|14574|14590|14573|14590|14581|14585|14559|1246
1657276500000|2022-07-08 10:35:00|14580|14569|14583|14571|14590|14575|14580|14563|587
1657276800000|2022-07-08 10:40:00|14580|14562|14573|14563|14580|14563|14570|14556|348
1657277100000|2022-07-08 10:45:00|14572|14559|14569|14552|14572|14565|14569|14551|211
1657277400000|2022-07-08 10:50:00|14573|14553|14554|14541|14573|14562|14554|14541|1690
1657277700000|2022-07-08 10:55:00|14552|14547|14559|14549|14573|14549|14547|14540|3521
1657278000000|2022-07-08 11:00:00|14561|14551|14572|14561|14573|14563|14550|14545|11667
1657278300000|2022-07-08 11:05:00|14570|14560|14555|14550|14573|14565|14555|14550|9479
1657278600000|2022-07-08 11:10:00|14551|14548|14562|14558|14572|14560|14551|14545|2602
1657278900000|2022-07-08 11:15:00|14561|14556|14566|14562|14570|14565|14558|14556|1339
1657279200000|2022-07-08 11:20:00|14568|14563|14575|14565|14575|14570|14563|14562|3029
1657279500000|2022-07-08 11:25:00|14574|14570|14575|14570|14575|14572|14572|14564|1284
1657279800000|2022-07-08 11:30:00|14580|14573|14577|14572|14580|14575|14577|14570|754
1657280100000|2022-07-08 11:35:00|14576|14570|14570|14568|14577|14570|14567|14565|4933
1657280400000|2022-07-08 11:40:00|14572|14567|14569|14564|14572|14567|14565|14559|4757
1657280700000|2022-07-08 11:45:00|14567|14565|14579|14572|14580|14577|14567|14564|7324
1657281000000|2022-07-08 11:50:00|14578|14575|14577|14574|14579|14575|14575|14568|1771
1657281300000|2022-07-08 11:55:00|14579|14576|14570|14564|14579|14576|14567|14561|5366
1657281600000|2022-07-08 12:00:00|14575|14568|14575|14569|14575|14571|14569|14562|7686
1657281900000|2022-07-08 12:05:00|14572|14570|14564|14562|14572|14570|14560|14555|8383
1657282200000|2022-07-08 12:10:00|14563|14560|14570|14569|14572|14569|14562|14558|10880
1657282500000|2022-07-08 12:15:00|14571|14570|14578|14575|14583|14580|14570|14570|11654
1657282800000|2022-07-08 12:20:00|14579|14576|14574|14572|14587|14584|14571|14569|13992
1657283100000|2022-07-08 12:25:00|14572|14570|14574|14570|14583|14578|14571|14569|12335
1657283400000|2022-07-08 12:30:00|14573|14572|14520|14517|14574|14572|14487|14486|140835
1657283700000|2022-07-08 12:35:00|14525|14522|14517|14513|14536|14530|14491|14490|74102
1657284000000|2022-07-08 12:40:00|14518|14515|14482|14475|14518|14515|14478|14475|40610
1657284300000|2022-07-08 12:45:00|14483|14477|14447|14446|14489|14485|14431|14425|81167
1657284600000|2022-07-08 12:50:00|14449|14444|14468|14464|14485|14477|14446|14443|47770
1657284900000|2022-07-08 12:55:00|14469|14468|14488|14485|14490|14487|14469|14467|31878
1657285200000|2022-07-08 13:00:00|14490|14486|14498|14493|14510|14508|14487|14482|49354
1657285500000|2022-07-08 13:05:00|14499|14494|14490|14484|14512|14508|14481|14480|37501
1657285800000|2022-07-08 13:10:00|14489|14485|14498|14492|14507|14501|14485|14480|28972
1657286100000|2022-07-08 13:15:00|14497|14496|14498|14497|14498|14498|14491|14486|16726
1657286400000|2022-07-08 13:20:00|14497|14496|14501|14495|14508|14502|14482|14480|34381
1657286700000|2022-07-08 13:25:00|14500|14496|14528|14508|14541|14526|14500|14490|55985
1657287000000|2022-07-08 13:30:00|14527|14509|14573|14572|14586|14585|14501|14500|920708
1657287300000|2022-07-08 13:35:00|14572|14571|14621|14619|14628|14627|14547|14546|789696
1657287600000|2022-07-08 13:40:00|14620|14618|14615|14614|14663|14662|14610|14609|775345
1657287900000|2022-07-08 13:45:00|14616|14615|14582|14581|14635|14634|14572|14571|627284
1657288200000|2022-07-08 13:50:00|14581|14580|14547|14545|14582|14581|14534|14533|612681
1657288500000|2022-07-08 13:55:00|14546|14546|14577|14576|14596|14595|14544|14543|489569
1657288800000|2022-07-08 14:00:00|14576|14575|14623|14622|14629|14628|14549|14548|592499
1657289100000|2022-07-08 14:05:00|14624|14621|14614|14612|14625|14623|14599|14598|450170
1657289400000|2022-07-08 14:10:00|14611|14610|14665|14664|14673|14671|14607|14605|646029
1657289700000|2022-07-08 14:15:00|14666|14665|14641|14640|14677|14676|14639|14638|438663
1657290000000|2022-07-08 14:20:00|14643|14642|14675|14674|14682|14681|14627|14626|619060
1657290300000|2022-07-08 14:25:00|14676|14675|14693|14692|14703|14702|14673|14672|693208
1657290600000|2022-07-08 14:30:00|14694|14693|14696|14694|14701|14700|14676|14675|305963
1657290900000|2022-07-08 14:35:00|14695|14695|14708|14707|14727|14726|14693|14692|391131
1657291200000|2022-07-08 14:40:00|14709|14708|14706|14705|14713|14712|14684|14683|306388
1657291500000|2022-07-08 14:45:00|14707|14706|14675|14674|14712|14711|14675|14674|239416
1657291800000|2022-07-08 14:50:00|14677|14676|14654|14653|14678|14677|14642|14638|415124
1657292100000|2022-07-08 14:55:00|14653|14652|14687|14686|14693|14692|14653|14652|289646
1657292400000|2022-07-08 15:00:00|14688|14687|14701|14700|14710|14709|14686|14685|321992
1657292700000|2022-07-08 15:05:00|14702|14701|14729|14728|14730|14729|14690|14689|250192
1657293000000|2022-07-08 15:10:00|14728|14727|14705|14704|14733|14732|14697|14696|319519
1657293300000|2022-07-08 15:15:00|14706|14705|14713|14712|14715|14714|14697|14696|192777
1657293600000|2022-07-08 15:20:00|14714|14713|14729|14728|14733|14732|14714|14713|193183
1657293900000|2022-07-08 15:25:00|14728|14727|14736|14734|14746|14745|14725|14724|308948
1657294200000|2022-07-08 15:30:00|14735|14735|14737|14736|14739|14738|14720|14719|198109
1657294500000|2022-07-08 15:35:00|14738|14737|14726|14725|14739|14738|14713|14712|216728
1657294800000|2022-07-08 15:40:00|14725|14724|14726|14726|14730|14729|14713|14712|156481
1657295100000|2022-07-08 15:45:00|14727|14727|14687|14686|14728|14727|14683|14682|300090
1657295400000|2022-07-08 15:50:00|14686|14684|14709|14708|14710|14709|14683|14682|260845
1657295700000|2022-07-08 15:55:00|14708|14707|14726|14724|14727|14726|14703|14702|172107
1657296000000|2022-07-08 16:00:00|14727|14725|14717|14716|14730|14729|14714|14713|215523
1657296300000|2022-07-08 16:05:00|14718|14717|14676|14675|14718|14717|14667|14667|269898
1657296600000|2022-07-08 16:10:00|14674|14673|14667|14666|14693|14692|14664|14663|210745
1657296900000|2022-07-08 16:15:00|14666|14665|14675|14674|14685|14683|14661|14660|125804
1657297200000|2022-07-08 16:20:00|14676|14675|14652|14651|14680|14679|14647|14646|179184
1657297500000|2022-07-08 16:25:00|14651|14650|14611|14610|14657|14656|14607|14606|308681
1657297800000|2022-07-08 16:30:00|14609|14608|14620|14618|14626|14625|14593|14592|324404
1657298100000|2022-07-08 16:35:00|14619|14617|14569|14568|14625|14624|14569|14568|260501
1657298400000|2022-07-08 16:40:00|14568|14567|14581|14580|14583|14582|14555|14553|318729
1657298700000|2022-07-08 16:45:00|14580|14579|14593|14592|14596|14595|14561|14560|314914
1657299000000|2022-07-08 16:50:00|14592|14591|14580|14579|14600|14599|14564|14563|253544
1657299300000|2022-07-08 16:55:00|14579|14578|14580|14578|14599|14598|14575|14574|155480
1657299600000|2022-07-08 17:00:00|14579|14577|14567|14567|14591|14590|14555|14554|352061
1657299900000|2022-07-08 17:05:00|14566|14566|14607|14606|14608|14607|14565|14564|278294
1657300200000|2022-07-08 17:10:00|14606|14605|14618|14617|14620|14619|14604|14602|205038
1657300500000|2022-07-08 17:15:00|14617|14616|14620|14619|14623|14622|14609|14608|159943
1657300800000|2022-07-08 17:20:00|14621|14620|14617|14616|14621|14620|14607|14606|137316
1657301100000|2022-07-08 17:25:00|14618|14617|14659|14657|14660|14659|14617|14616|291124
1657301400000|2022-07-08 17:30:00|14660|14658|14657|14656|14666|14664|14648|14647|214912
1657301700000|2022-07-08 17:35:00|14658|14657|14666|14665|14668|14667|14648|14647|169916
1657302000000|2022-07-08 17:40:00|14667|14666|14673|14672|14679|14678|14664|14663|167515
1657302300000|2022-07-08 17:45:00|14672|14671|14693|14692|14695|14694|14664|14663|224975
1657302600000|2022-07-08 17:50:00|14694|14693|14708|14707|14711|14710|14690|14689|263182
1657302900000|2022-07-08 17:55:00|14707|14706|14685|14684|14708|14706|14681|14680|301242
1657303200000|2022-07-08 18:00:00|14684|14685|14678|14677|14689|14688|14663|14662|232564
1657303500000|2022-07-08 18:05:00|14679|14678|14710|14709|14720|14719|14676|14675|274704
1657303800000|2022-07-08 18:10:00|14712|14711|14702|14700|14712|14711|14690|14689|149580
1657304100000|2022-07-08 18:15:00|14701|14701|14714|14712|14715|14714|14698|14697|180045
1657304400000|2022-07-08 18:20:00|14713|14713|14725|14724|14730|14729|14708|14707|255082
1657304700000|2022-07-08 18:25:00|14724|14723|14727|14726|14734|14733|14710|14709|336927
1657305000000|2022-07-08 18:30:00|14726|14725|14746|14745|14746|14745|14721|14720|186220
1657305300000|2022-07-08 18:35:00|14745|14744|14747|14746|14755|14754|14732|14731|309670
1657305600000|2022-07-08 18:40:00|14748|14747|14753|14752|14755|14754|14737|14736|150914
1657305900000|2022-07-08 18:45:00|14754|14753|14734|14732|14755|14754|14732|14731|196129
1657306200000|2022-07-08 18:50:00|14733|14733|14725|14724|14745|14744|14721|14720|168315
1657306500000|2022-07-08 18:55:00|14724|14723|14746|14745|14748|14747|14720|14719|175459
1657306800000|2022-07-08 19:00:00|14747|14746|14747|14746|14755|14754|14734|14733|227860
1657307100000|2022-07-08 19:05:00|14748|14747|14726|14725|14752|14750|14723|14722|355909
1657307400000|2022-07-08 19:10:00|14727|14726|14744|14743|14748|14747|14721|14720|214140
1657307700000|2022-07-08 19:15:00|14745|14744|14738|14737|14746|14745|14727|14726|181160
1657308000000|2022-07-08 19:20:00|14739|14738|14732|14731|14746|14745|14728|14727|204830
1657308300000|2022-07-08 19:25:00|14731|14730|14735|14734|14739|14738|14723|14722|201023
1657308600000|2022-07-08 19:30:00|14736|14735|14718|14717|14742|14741|14712|14711|322001
1657308900000|2022-07-08 19:35:00|14719|14718|14724|14723|14739|14738|14716|14715|312757
1657309200000|2022-07-08 19:40:00|14725|14724|14736|14736|14741|14740|14723|14721|418126
1657309500000|2022-07-08 19:45:00|14737|14735|14726|14725|14750|14749|14722|14722|484992
1657309800000|2022-07-08 19:50:00|14725|14724|14723|14721|14742|14741|14707|14706|807683
1657310100000|2022-07-08 19:55:00|14722|14718|14704|14703|14729|14728|14686|14684|1405770
1657310400000|2022-07-08 20:00:00|14707|14702|14699|14696|14707|14704|14676|14666|3484518
1657310700000|2022-07-08 20:05:00|14697|14698|14701|14699|14704|14703|14697|14698|15402
1657311000000|2022-07-08 20:10:00|14703|14700|14701|14700|14703|14702|14699|14696|20611
1657311300000|2022-07-08 20:15:00|14702|14701|14701|14698|14702|14701|14701|14697|8612
1657311600000|2022-07-08 20:20:00|14702|14699|14701|14698|14702|14700|14700|14697|22010
1657311900000|2022-07-08 20:25:00|14702|14699|14702|14701|14702|14701|14702|14699|3405
1657312200000|2022-07-08 20:30:00|14701|14700|14701|14700|14701|14700|14701|14700|695
1657312500000|2022-07-08 20:35:00|14700|14697|14699|14697|14700|14698|14699|14695|11457
1657312800000|2022-07-08 20:40:00|14700|14699|14700|14699|14700|14699|14700|14699|3837
1657313100000|2022-07-08 20:45:00|14701|14698|14701|14699|14701|14699|14699|14696|17987
1657313400000|2022-07-08 20:50:00|14700|14698|14702|14700|14703|14701|14700|14698|26897
1657313700000|2022-07-08 20:55:00|14703|14699|14700|14699|14703|14702|14700|14699|18265
1657526400000|2022-07-11 08:00:00|14600|14530|14550|14533|14600|14567|14540|14529|8832
1657526700000|2022-07-11 08:05:00|14548|14545|14577|14560|14578|14575|14544|14535|11682
1657527000000|2022-07-11 08:10:00|14578|14562|14589|14575|14599|14594|14578|14560|2957
1657527300000|2022-07-11 08:15:00|14587|14570|14595|14580|14599|14582|14580|14560|2991
1657527600000|2022-07-11 08:20:00|14588|14574|14592|14566|14594|14580|14568|14554|3723
1657527900000|2022-07-11 08:25:00|14595|14568|14579|14565|14595|14579|14577|14555|1579
1657528200000|2022-07-11 08:30:00|14578|14570|14579|14574|14579|14574|14578|14557|1441
1657528500000|2022-07-11 08:35:00|14577|14571|14591|14579|14609|14581|14577|14565|3896
1657528800000|2022-07-11 08:40:00|14583|14581|14582|14570|14591|14581|14576|14570|1694
1657529100000|2022-07-11 08:45:00|14584||14580||14584||14577||136
1657529400000|2022-07-11 08:50:00|14577|14571|14580|14564|14580|14574|14569|14562|1604
1657529700000|2022-07-11 08:55:00|14578|14562|14570|14563|14578|14565|14564|14562|2290
1657530000000|2022-07-11 09:00:00|14568|14562|14577|14567|14584|14570|14568|14550|5156
1657530300000|2022-07-11 09:05:00|14580|14569|14585|14575|14591|14580|14575|14566|2643
1657530600000|2022-07-11 09:10:00|14583|14577|14590|14580|14592|14585|14576|14573|2738
1657530900000|2022-07-11 09:15:00|14585|14573|14588|14582|14589|14583|14580|14565|5337
1657531200000|2022-07-11 09:20:00|14582|14574|14595|14583|14596|14587|14582|14570|7935
1657531500000|2022-07-11 09:25:00|14596|14586|14597|14582|14599|14595|14588|14582|3241
1657531800000|2022-07-11 09:30:00|14596|14583|14596|14583|14600|14583|14582|14570|7101
1657532100000|2022-07-11 09:35:00|14600|14585|14602|14585|14609|14589|14590|14582|2166
1657532400000|2022-07-11 09:40:00|14600|14587|14600|14586|14600|14588|14598|14582|1754
1657532700000|2022-07-11 09:45:00|14609|14590|14602|14586|14612|14600|14594|14586|2894
1657533000000|2022-07-11 09:50:00|14603|14590|14600|14591|14624|14601|14590|14588|3917
1657533300000|2022-07-11 09:55:00|14598|14592|14596|14585|14604|14593|14590|14582|3021
1657533600000|2022-07-11 10:00:00|14595|14582|14594|14582|14595|14588|14582|14570|14322
1657533900000|2022-07-11 10:05:00|14599|14586|14600|14583|14600|14592|14591|14582|1978
1657534200000|2022-07-11 10:10:00|14595|14585|14606|14600|14609|14600|14595|14585|1229
1657534500000|2022-07-11 10:15:00|14609|14601|14619|14604|14619|14609|14604|14594|1806
1657534800000|2022-07-11 10:20:00|14614|14601|14620|14608|14620|14613|14611|14600|2736
1657535100000|2022-07-11 10:25:00|14615|14603|14610|14593|14620|14615|14606|14585|5605
1657535400000|2022-07-11 10:30:00|14613|14594|14600|14587|14613|14602|14600|14584|2346
1657535700000|2022-07-11 10:35:00|14604|14590|14609|14595|14609|14600|14604|14586|508
1657536000000|2022-07-11 10:40:00|14613|14596|14623|14601|14623|14605|14609|14593|737
1657536300000|2022-07-11 10:45:00|14622|14602|14617|14600|14622|14610|14609|14598|805
1657536600000|2022-07-11 10:50:00|14609|14601|14602|14593|14609|14603|14602|14592|344
1657536900000|2022-07-11 10:55:00|14601|14594|14605|14591|14610|14599|14601|14590|20
1657537200000|2022-07-11 11:00:00|14608|14600|14609|14604|14611|14609|14601|14592|11683
1657537500000|2022-07-11 11:05:00|14610|14603|14613|14610|14615|14610|14605|14601|2770
1657537800000|2022-07-11 11:10:00|14610|14605|14618|14610|14623|14620|14610|14603|14792
1657538100000|2022-07-11 11:15:00|14617|14612|14619|14614|14623|14619|14617|14610|5631
1657538400000|2022-07-11 11:20:00|14618|14611|14617|14613|14623|14615|14616|14611|3341
1657538700000|2022-07-11 11:25:00|14616|14614|14605|14601|14617|14614|14603|14600|14925
1657539000000|2022-07-11 11:30:00|14609|14602|14608|14602|14613|14609|14602|14600|9800
1657539300000|2022-07-11 11:35:00|14601|14600|14608|14600|14608|14603|14601|14600|7495
1657539600000|2022-07-11 11:40:00|14605|14599|14592|14590|14605|14599|14588|14584|10724
1657539900000|2022-07-11 11:45:00|14593|14591|14594|14592|14599|14594|14587|14584|4725
1657540200000|2022-07-11 11:50:00|14593|14590|14583|14582|14593|14590|14583|14581|5700
1657540500000|2022-07-11 11:55:00|14585|14583|14586|14584|14590|14587|14582|14580|7660
1657540800000|2022-07-11 12:00:00|14587|14585|14583|14582|14590|14587|14583|14582|5936
1657541100000|2022-07-11 12:05:00|14582|14580|14589|14586|14599|14591|14579|14577|9480
1657541400000|2022-07-11 12:10:00|14588|14587|14596|14592|14600|14594|14588|14586|7928
1657541700000|2022-07-11 12:15:00|14593|14593|14594|14590|14596|14594|14590|14585|7806
1657542000000|2022-07-11 12:20:00|14596|14591|14615|14610|14615|14610|14596|14591|9395
1657542300000|2022-07-11 12:25:00|14613|14606|14607|14602|14613|14608|14603|14600|3703
1657542600000|2022-07-11 12:30:00|14608|14603|14596|14594|14617|14614|14596|14594|9651
1657542900000|2022-07-11 12:35:00|14598|14597|14602|14600|14615|14603|14597|14594|5841
1657543200000|2022-07-11 12:40:00|14600|14599|14598|14596|14603|14601|14594|14590|11056
1657543500000|2022-07-11 12:45:00|14597|14597|14588|14586|14598|14597|14582|14580|17352
1657543800000|2022-07-11 12:50:00|14589|14588|14595|14592|14597|14597|14589|14588|12408
1657544100000|2022-07-11 12:55:00|14594|14591|14600|14599|14600|14599|14592|14591|20641
1657544400000|2022-07-11 13:00:00|14601|14601|14612|14608|14612|14609|14600|14593|10221
1657544700000|2022-07-11 13:05:00|14611|14607|14610|14608|14613|14610|14604|14600|4585
1657545000000|2022-07-11 13:10:00|14611|14609|14597|14592|14613|14611|14597|14592|11424
1657545300000|2022-07-11 13:15:00|14595|14593|14603|14600|14610|14601|14594|14592|25493
1657545600000|2022-07-11 13:20:00|14602|14601|14604|14603|14610|14604|14601|14600|7050
1657545900000|2022-07-11 13:25:00|14605|14604|14594|14580|14605|14605|14562|14560|46025
1657546200000|2022-07-11 13:30:00|14582|14565|14543|14542|14586|14584|14514|14512|1057034
1657546500000|2022-07-11 13:35:00|14541|14540|14462|14460|14553|14552|14458|14457|840557
1657546800000|2022-07-11 13:40:00|14461|14461|14457|14456|14468|14467|14426|14425|501650
1657547100000|2022-07-11 13:45:00|14458|14457|14408|14407|14458|14457|14399|14398|714078
1657547400000|2022-07-11 13:50:00|14407|14406|14398|14397|14416|14415|14379|14378|433330
1657547700000|2022-07-11 13:55:00|14397|14396|14433|14431|14437|14436|14394|14393|507126
1657548000000|2022-07-11 14:00:00|14431|14430|14419|14418|14432|14430|14406|14405|331074
1657548300000|2022-07-11 14:05:00|14420|14419|14444|14442|14451|14450|14410|14409|451185
1657548600000|2022-07-11 14:10:00|14443|14441|14434|14433|14466|14465|14434|14433|432107
1657548900000|2022-07-11 14:15:00|14435|14432|14460|14459|14483|14482|14429|14428|416135
1657549200000|2022-07-11 14:20:00|14458|14457|14460|14459|14472|14471|14431|14430|360251
1657549500000|2022-07-11 14:25:00|14459|14458|14499|14497|14504|14503|14456|14455|382836
1657549800000|2022-07-11 14:30:00|14500|14498|14531|14530|14535|14534|14494|14493|319024
1657550100000|2022-07-11 14:35:00|14532|14531|14532|14531|14539|14538|14515|14514|330309
1657550400000|2022-07-11 14:40:00|14531|14530|14553|14552|14563|14562|14531|14530|297374
1657550700000|2022-07-11 14:45:00|14554|14553|14544|14542|14562|14561|14533|14532|266576
1657551000000|2022-07-11 14:50:00|14543|14541|14525|14524|14551|14550|14517|14516|271164
1657551300000|2022-07-11 14:55:00|14526|14525|14507|14506|14530|14529|14505|14504|276589
1657551600000|2022-07-11 15:00:00|14506|14505|14502|14501|14527|14526|14492|14491|233444
1657551900000|2022-07-11 15:05:00|14503|14502|14553|14551|14557|14556|14496|14495|238635
1657552200000|2022-07-11 15:10:00|14552|14552|14547|14546|14566|14565|14544|14543|273445
1657552500000|2022-07-11 15:15:00|14548|14547|14546|14544|14566|14565|14539|14538|253545
1657552800000|2022-07-11 15:20:00|14545|14543|14535|14534|14564|14563|14529|14528|194055
1657553100000|2022-07-11 15:25:00|14534|14533|14540|14539|14546|14545|14527|14526|260600
1657553400000|2022-07-11 15:30:00|14541|14540|14508|14507|14550|14549|14508|14507|212946
1657553700000|2022-07-11 15:35:00|14509|14508|14529|14527|14549|14548|14504|14502|221813
1657554000000|2022-07-11 15:40:00|14528|14528|14530|14529|14536|14535|14514|14513|148431
1657554300000|2022-07-11 15:45:00|14531|14531|14505|14503|14533|14532|14494|14493|203496
1657554600000|2022-07-11 15:50:00|14504|14502|14501|14500|14510|14509|14494|14493|185316
1657554900000|2022-07-11 15:55:00|14499|14498|14516|14515|14523|14522|14495|14494|161213
1657555200000|2022-07-11 16:00:00|14515|14514|14516|14515|14525|14524|14501|14500|93165
1657555500000|2022-07-11 16:05:00|14515|14514|14524|14523|14525|14524|14505|14504|175355
1657555800000|2022-07-11 16:10:00|14523|14522|14541|14539|14547|14545|14520|14519|161371
1657556100000|2022-07-11 16:15:00|14540|14538|14538|14537|14549|14548|14538|14536|187743
1657556400000|2022-07-11 16:20:00|14537|14536|14530|14529|14540|14539|14513|14512|159464
1657556700000|2022-07-11 16:25:00|14529|14528|14536|14535|14540|14539|14526|14525|135652
1657557000000|2022-07-11 16:30:00|14539|14538|14544|14543|14545|14544|14529|14528|128186
1657557300000|2022-07-11 16:35:00|14543|14542|14559|14558|14565|14564|14543|14542|170359
1657557600000|2022-07-11 16:40:00|14560|14559|14549|14548|14562|14561|14541|14540|115926
1657557900000|2022-07-11 16:45:00|14550|14549|14540|14539|14551|14550|14535|14534|113114
1657558200000|2022-07-11 16:50:00|14541|14540|14535|14534|14544|14542|14527|14526|128148
1657558500000|2022-07-11 16:55:00|14536|14535|14550|14549|14555|14554|14535|14534|141838
1657558800000|2022-07-11 17:00:00|14549|14548|14573|14572|14584|14583|14545|14544|242062
1657559100000|2022-07-11 17:05:00|14571|14570|14594|14593|14600|14599|14566|14565|202542
1657559400000|2022-07-11 17:10:00|14593|14592|14594|14593|14609|14608|14591|14590|219059
1657559700000|2022-07-11 17:15:00|14595|14594|14588|14587|14597|14596|14586|14585|249716
1657560000000|2022-07-11 17:20:00|14587|14586|14619|14618|14620|14618|14586|14585|236148
1657560300000|2022-07-11 17:25:00|14620|14619|14611|14610|14623|14623|14605|14604|175424
1657560600000|2022-07-11 17:30:00|14612|14611|14634|14633|14643|14642|14611|14610|261574
1657560900000|2022-07-11 17:35:00|14635|14634|14646|14645|14646|14645|14632|14631|137869
1657561200000|2022-07-11 17:40:00|14645|14644|14642|14641|14656|14655|14640|14639|210857
1657561500000|2022-07-11 17:45:00|14643|14642|14642|14641|14648|14647|14631|14630|123882
1657561800000|2022-07-11 17:50:00|14641|14640|14656|14655|14664|14663|14640|14639|152067
1657562100000|2022-07-11 17:55:00|14655|14654|14642|14641|14659|14658|14640|14639|121981
1657562400000|2022-07-11 18:00:00|14643|14642|14624|14623|14647|14646|14619|14618|176252
1657562700000|2022-07-11 18:05:00|14623|14622|14611|14610|14635|14634|14610|14609|208917
1657563000000|2022-07-11 18:10:00|14610|14609|14607|14606|14615|14614|14600|14599|207031
1657563300000|2022-07-11 18:15:00|14608|14607|14606|14605|14614|14613|14597|14596|176649
1657563600000|2022-07-11 18:20:00|14605|14604|14593|14592|14609|14608|14587|14586|108282
1657563900000|2022-07-11 18:25:00|14594|14593|14580|14579|14595|14594|14580|14579|136943
1657564200000|2022-07-11 18:30:00|14581|14580|14574|14573|14585|14583|14565|14564|224617
1657564500000|2022-07-11 18:35:00|14573|14572|14577|14576|14579|14578|14563|14562|141699
1657564800000|2022-07-11 18:40:00|14578|14577|14592|14590|14593|14592|14572|14572|151193
1657565100000|2022-07-11 18:45:00|14593|14592|14573|14572|14596|14595|14572|14571|125298
1657565400000|2022-07-11 18:50:00|14572|14571|14552|14551|14572|14571|14544|14543|273745
1657565700000|2022-07-11 18:55:00|14551|14549|14535|14534|14562|14561|14534|14533|181190
1657566000000|2022-07-11 19:00:00|14533|14532|14513|14512|14546|14545|14513|14512|298088
1657566300000|2022-07-11 19:05:00|14512|14511|14498|14496|14514|14513|14497|14496|386572
1657566600000|2022-07-11 19:10:00|14497|14495|14498|14497|14507|14506|14487|14486|268441
1657566900000|2022-07-11 19:15:00|14497|14496|14489|14488|14500|14499|14481|14480|359394
1657567200000|2022-07-11 19:20:00|14488|14487|14495|14494|14506|14505|14484|14483|300856
1657567500000|2022-07-11 19:25:00|14496|14495|14501|14500|14508|14507|14491|14490|292368
1657567800000|2022-07-11 19:30:00|14502|14501|14498|14497|14508|14507|14493|14492|323185
1657568100000|2022-07-11 19:35:00|14499|14498|14503|14502|14505|14504|14489|14488|277164
1657568400000|2022-07-11 19:40:00|14502|14501|14476|14475|14513|14512|14476|14475|429783
1657568700000|2022-07-11 19:45:00|14477|14476|14480|14478|14496|14495|14466|14465|425604
1657569000000|2022-07-11 19:50:00|14478|14479|14457|14455|14478|14479|14441|14439|793161
1657569300000|2022-07-11 19:55:00|14458|14456|14491|14489|14491|14490|14454|14453|1538474
1657569600000|2022-07-11 20:00:00|14492|14490|14494|14493|14498|14493|14482|14473|28487
1657569900000|2022-07-11 20:05:00|14495|14491|14503|14501|14505|14503|14494|14490|18768
1657570200000|2022-07-11 20:10:00|14505|14495|14505|14502|14505|14503|14503|14495|3873
1657570500000|2022-07-11 20:15:00|14504|14503|14505|14503|14505|14504|14504|14502|8289
1657570800000|2022-07-11 20:20:00|14504|14504|14502|14498|14505|14504|14502|14498|8740
1657571100000|2022-07-11 20:25:00|14503|14500|14505|14502|14505|14502|14503|14500|3228
1657571400000|2022-07-11 20:30:00|14510|14501|14509|14503|14510|14503|14504|14501|2875
1657571700000|2022-07-11 20:35:00|14505|14502|14508|14504|14509|14504|14504|14502|1420
1657572000000|2022-07-11 20:40:00|14509||14510||14510||14509||1475
1657572300000|2022-07-11 20:45:00|14508|14509|14510|14504|14510|14509|14508|14504|3390
1657572600000|2022-07-11 20:50:00|14509|14505|14505|14503|14509|14505|14505|14503|5235
1657572900000|2022-07-11 20:55:00|14503|14502|14502|14493|14503|14502|14502|14493|9404
1657573200000|2022-07-11 21:00:00|14501|14498|14497|14495|14501|14500|14497|14495|976
1657573500000|2022-07-11 21:05:00|||||||||267
1657573800000|2022-07-11 21:10:00|14496|14493|14496|14491|14496|14494|14493|14491|2076
1657574100000|2022-07-11 21:15:00|14497|14492|14500|14492|14500|14493|14497|14492|768
1657574400000|2022-07-11 21:20:00||14493||14494||14494||14493|183
1657574700000|2022-07-11 21:25:00||14495||14496||14496||14495|510
1657575000000|2022-07-11 21:30:00||14497||14497||14497||14497|165
1657575300000|2022-07-11 21:35:00|14499|14495|14499|14495|14499|14495|14499|14495|241
1657575600000|2022-07-11 21:40:00|14500||14500||14500||14500||118
1657575900000|2022-07-11 21:45:00|14498||14498||14498||14498||64
1657576200000|2022-07-11 21:50:00|14497|14494|14497|14492|14497|14494|14497|14492|95
1657576500000|2022-07-11 21:55:00|||||||||25
1657576800000|2022-07-11 22:00:00|14500|14495|14494|14490|14500|14495|14494|14490|2613
1657577100000|2022-07-11 22:05:00|14495|14491|14492|14491|14495|14491|14492|14491|675
1657577400000|2022-07-11 22:10:00|14491|14490|14495|14490|14499|14491|14491|14490|180
1657577700000|2022-07-11 22:15:00|14496|14491|14500|14495|14503|14496|14496|14491|844
1657578000000|2022-07-11 22:20:00|14499|14491|14499|14495|14499|14495|14499|14491|1790
1657578300000|2022-07-11 22:25:00|14495|14494|14498|14492|14498|14494|14494|14492|1287
1657578600000|2022-07-11 22:30:00||14494||14492||14494||14492|432
1657578900000|2022-07-11 22:35:00|14497|14491|14492|14489|14497|14491|14491|14489|3534
1657579200000|2022-07-11 22:40:00|14490|14488|14492|14490|14492|14490|14490|14485|3480
1657579500000|2022-07-11 22:45:00|14490|14485|14476|14471|14490|14485|14475|14470|5161
1657579800000|2022-07-11 22:50:00|14478|14475|14484|14472|14488|14478|14478|14472|1860
1657580100000|2022-07-11 22:55:00|14483|14471|14479|14471|14483|14474|14475|14471|711
1657580400000|2022-07-11 23:00:00|14480|14475|14488|14479|14488|14479|14480|14471|2292
1657580700000|2022-07-11 23:05:00|14490|14480|14498|14491|14498|14491|14490|14480|1556
1657581000000|2022-07-11 23:10:00|14499|14490|14497|14490|14499|14490|14497|14490|604
1657581300000|2022-07-11 23:15:00|14492|14485|14490|14485|14492|14485|14490|14485|406
1657581600000|2022-07-11 23:20:00|14485|14481|14480|14475|14485|14481|14480|14475|841
1657581900000|2022-07-11 23:25:00|14490|14476|14496|14483|14497|14483|14490|14476|2512
1657582200000|2022-07-11 23:30:00|14490|14488|14493|14485|14497|14490|14490|14485|723
1657582500000|2022-07-11 23:35:00|14497|14480|14504|14501|14504|14501|14493|14480|3363
1657582800000|2022-07-11 23:40:00|14502|14502|14502|14500|14504|14502|14502|14499|1279
1657583100000|2022-07-11 23:45:00|14504|14499|14504|14502|14504|14502|14504|14499|733
1657583400000|2022-07-11 23:50:00|14505|14504|14505|14501|14505|14504|14504|14500|3174
1657583700000|2022-07-11 23:55:00|14504|14502|14512|14510|14512|14510|14504|14501|5254
1657612800000|2022-07-12 08:00:00|14386|14356|14360|14351|14388|14364|14346|14335|7108
1657613100000|2022-07-12 08:05:00|14348|14352|14370|14351|14370|14355|14348|14340|6088
1657613400000|2022-07-12 08:10:00|14369|14352|14374|14352|14375|14370|14369|14352|2414
1657613700000|2022-07-12 08:15:00|14372|14353|14374|14361|14375|14362|14364|14351|420
1657614000000|2022-07-12 08:20:00|14373|14363|14373|14366|14373|14370|14370|14361|2444
1657614300000|2022-07-12 08:25:00|14383|14368|14393|14387|14393|14390|14383|14368|1101
1657614600000|2022-07-12 08:30:00|14406|14390|14419|14405|14419|14407|14398|14387|1875
1657614900000|2022-07-12 08:35:00|14424|14414|14419|14405|14429|14421|14419|14405|1237
1657615200000|2022-07-12 08:40:00|14418|14406|14417|14405|14419|14406|14406|14405|1992
1657615500000|2022-07-12 08:45:00|14405|14404|14396|14389|14405|14404|14396|14380|3526
1657615800000|2022-07-12 08:50:00|14400|14390|14415|14400|14417|14406|14400|14383|3070
1657616100000|2022-07-12 08:55:00|14412|14401|14415|14397|14415|14401|14410|14396|50
1657616400000|2022-07-12 09:00:00|14414|14398|14414|14397|14420|14411|14406|14385|3019
1657616700000|2022-07-12 09:05:00|14410|14398|14420|14404|14420|14415|14404|14398|2052
1657617000000|2022-07-12 09:10:00|14419|14400|14418|14396|14420|14410|14410|14396|370
1657617300000|2022-07-12 09:15:00|14420|14405|14420|14408|14420|14415|14415|14402|1335
1657617600000|2022-07-12 09:20:00|14416|14413|14416|14400|14420|14413|14411|14396|3204
1657617900000|2022-07-12 09:25:00|14411|14396|14411|14396|14417|14399|14410|14396|988
1657618200000|2022-07-12 09:30:00|14410|14393|14409|14391|14413|14393|14404|14386|693
1657618500000|2022-07-12 09:35:00|14408|14386|14404|14388|14411|14393|14394|14385|251
1657618800000|2022-07-12 09:40:00|14408|14391|14410|14395|14416|14405|14400|14385|1636
1657619100000|2022-07-12 09:45:00|14405|14400|14400|14387|14405|14400|14400|14386|654
1657619400000|2022-07-12 09:50:00|14405|14385|14400|14393|14405|14395|14393|14385|1101
1657619700000|2022-07-12 09:55:00|14405|14395|14410|14388|14416|14396|14400|14385|913
1657620000000|2022-07-12 10:00:00|14415|14385|14417|14403|14420|14412|14415|14385|1814
1657620300000|2022-07-12 10:05:00|14415|14406|14422|14413|14422|14420|14415|14403|6732
1657620600000|2022-07-12 10:10:00|14430|14405|14447|14421|14473|14454|14413|14405|15718
1657620900000|2022-07-12 10:15:00|14453|14431|14447|14431|14455|14437|14446|14422|631
1657621200000|2022-07-12 10:20:00|14450|14428|14450|14428|14450|14437|14446|14428|1535
1657621500000|2022-07-12 10:25:00|14446|14429|14450|14428|14450|14439|14446|14428|1358
1657621800000|2022-07-12 10:30:00|14449|14430|14443|14436|14449|14446|14433|14428|11437
1657622100000|2022-07-12 10:35:00|14444|14435|14449|14436|14449|14444|14436|14435|10185
1657622400000|2022-07-12 10:40:00|14447|14438|14448|14437|14470|14450|14447|14436|8063
1657622700000|2022-07-12 10:45:00|14450|14436|14465|14461|14465|14461|14450|14436|12526
1657623000000|2022-07-12 10:50:00|14470|14463|14460|14443|14470|14464|14452|14441|14326
1657623300000|2022-07-12 10:55:00|14458|14450|14451|14441|14458|14450|14444|14441|3290
1657623600000|2022-07-12 11:00:00|14449|14435|14449|14445|14457|14450|14435|14430|11171
1657623900000|2022-07-12 11:05:00|14447|14446|14450|14445|14450|14448|14446|14444|8934
1657624200000|2022-07-12 11:10:00|14452|14446|14461|14453|14461|14455|14452|14446|4214
1657624500000|2022-07-12 11:15:00|14458|14456|14469|14464|14469|14464|14455|14452|2899
1657624800000|2022-07-12 11:20:00|14475|14466|14491|14485|14498|14487|14474|14466|9767
1657625100000|2022-07-12 11:25:00|14490|14488|14486|14482|14496|14489|14479|14464|6649
1657625400000|2022-07-12 11:30:00|14487|14483|14515|14496|14525|14513|14487|14483|11846
1657625700000|2022-07-12 11:35:00|14514|14500|14510|14508|14521|14514|14505|14500|6650
1657626000000|2022-07-12 11:40:00|14515|14509|14512|14505|14524|14519|14505|14500|10018
1657626300000|2022-07-12 11:45:00|14511|14506|14505|14503|14512|14506|14496|14489|11005
1657626600000|2022-07-12 11:50:00|14507|14502|14504|14502|14514|14510|14502|14500|8282
1657626900000|2022-07-12 11:55:00|14506|14503|14496|14491|14506|14503|14491|14487|6016
1657627200000|2022-07-12 12:00:00|14497|14496|14505|14502|14509|14505|14497|14495|6922
1657627500000|2022-07-12 12:05:00|14510|14504|14508|14505|14520|14518|14505|14500|6022
1657627800000|2022-07-12 12:10:00|14509|14506|14496|14491|14509|14506|14494|14487|11826
1657628100000|2022-07-12 12:15:00|14495|14490|14491|14487|14500|14496|14485|14481|13282
1657628400000|2022-07-12 12:20:00|14492|14488|14508|14503|14518|14508|14492|14487|7684
1657628700000|2022-07-12 12:25:00|14509|14504|14521|14515|14523|14521|14509|14503|17207
1657629000000|2022-07-12 12:30:00|14519|14514|14534|14529|14536|14530|14507|14505|9800
1657629300000|2022-07-12 12:35:00|14532|14528|14543|14539|14546|14545|14525|14520|16221
1657629600000|2022-07-12 12:40:00|14541|14541|14554|14551|14556|14551|14529|14524|16461
1657629900000|2022-07-12 12:45:00|14553|14552|14541|14541|14556|14554|14534|14530|23436
1657630200000|2022-07-12 12:50:00|14539|14538|14540|14538|14548|14542|14536|14531|14060
1657630500000|2022-07-12 12:55:00|14541|14539|14543|14533|14548|14546|14530|14528|20186
1657630800000|2022-07-12 13:00:00|14536|14529|14547|14537|14547|14540|14511|14510|30492
1657631100000|2022-07-12 13:05:00|14545|14538|14545|14540|14560|14558|14540|14532|36186
1657631400000|2022-07-12 13:10:00|14537|14536|14553|14548|14555|14551|14532|14530|27590
1657631700000|2022-07-12 13:15:00|14550|14545|14548|14545|14559|14557|14543|14540|23274
1657632000000|2022-07-12 13:20:00|14549|14549|14550|14548|14556|14552|14547|14545|9473
1657632300000|2022-07-12 13:25:00|14562|14553|14582|14571|14590|14588|14553|14547|55434
1657632600000|2022-07-12 13:30:00|14581|14573|14669|14668|14674|14672|14577|14573|1151322
1657632900000|2022-07-12 13:35:00|14668|14667|14779|14778|14784|14783|14667|14665|1273145
1657633200000|2022-07-12 13:40:00|14778|14777|14747|14746|14799|14798|14741|14740|956981
1657633500000|2022-07-12 13:45:00|14748|14747|14689|14688|14750|14749|14687|14686|959143
1657633800000|2022-07-12 13:50:00|14690|14687|14687|14686|14715|14713|14668|14667|648441
1657634100000|2022-07-12 13:55:00|14686|14685|14619|14617|14693|14692|14618|14617|752600
1657634400000|2022-07-12 14:00:00|14618|14616|14584|14582|14618|14616|14573|14571|722959
1657634700000|2022-07-12 14:05:00|14583|14583|14579|14577|14605|14604|14557|14556|622468
1657635000000|2022-07-12 14:10:00|14580|14578|14635|14634|14635|14634|14565|14564|698749
1657635300000|2022-07-12 14:15:00|14634|14633|14674|14672|14677|14675|14602|14601|561748
1657635600000|2022-07-12 14:20:00|14672|14671|14649|14648|14690|14689|14641|14640|516385
1657635900000|2022-07-12 14:25:00|14648|14647|14680|14678|14694|14693|14641|14640|441387
1657636200000|2022-07-12 14:30:00|14681|14679|14755|14754|14766|14765|14678|14677|856817
1657636500000|2022-07-12 14:35:00|14754|14753|14699|14698|14755|14754|14697|14696|402568
1657636800000|2022-07-12 14:40:00|14698|14697|14687|14686|14709|14708|14672|14671|313908
1657637100000|2022-07-12 14:45:00|14688|14687|14673|14671|14714|14712|14671|14670|297845
1657637400000|2022-07-12 14:50:00|14674|14673|14693|14692|14697|14696|14651|14650|373230
1657637700000|2022-07-12 14:55:00|14695|14693|14699|14698|14720|14719|14680|14679|284690
1657638000000|2022-07-12 15:00:00|14700|14699|14701|14700|14718|14717|14687|14686|205577
1657638300000|2022-07-12 15:05:00|14700|14699|14748|14747|14748|14747|14685|14684|345238
1657638600000|2022-07-12 15:10:00|14747|14746|14780|14778|14799|14798|14744|14743|696551
1657638900000|2022-07-12 15:15:00|14781|14779|14744|14743|14782|14781|14742|14741|306738
1657639200000|2022-07-12 15:20:00|14745|14744|14777|14775|14788|14786|14742|14741|230379
1657639500000|2022-07-12 15:25:00|14776|14774|14806|14804|14814|14813|14761|14760|498034
1657639800000|2022-07-12 15:30:00|14807|14805|14798|14797|14818|14817|14778|14777|327361
1657640100000|2022-07-12 15:35:00|14797|14796|14778|14777|14808|14807|14763|14762|241636
1657640400000|2022-07-12 15:40:00|14779|14778|14754|14753|14784|14782|14746|14745|231834
1657640700000|2022-07-12 15:45:00|14753|14752|14751|14750|14766|14765|14740|14739|223241
1657641000000|2022-07-12 15:50:00|14752|14751|14746|14745|14768|14767|14745|14744|199160
1657641300000|2022-07-12 15:55:00|14747|14746|14781|14780|14781|14780|14737|14736|269307
1657641600000|2022-07-12 16:00:00|14780|14779|14765|14764|14794|14793|14764|14763|224266
1657641900000|2022-07-12 16:05:00|14766|14765|14743|14742|14797|14796|14741|14740|249412
1657642200000|2022-07-12 16:10:00|14742|14741|14777|14775|14778|14777|14734|14733|202455
1657642500000|2022-07-12 16:15:00|14776|14774|14790|14789|14798|14797|14773|14772|227236
1657642800000|2022-07-12 16:20:00|14789|14788|14785|14784|14808|14807|14779|14778|313167
1657643100000|2022-07-12 16:25:00|14786|14785|14776|14774|14791|14789|14763|14762|156839
1657643400000|2022-07-12 16:30:00|14777|14776|14803|14802|14811|14810|14761|14760|268029
1657643700000|2022-07-12 16:35:00|14804|14803|14807|14806|14820|14819|14795|14794|265674
1657644000000|2022-07-12 16:40:00|14808|14807|14805|14804|14812|14811|14800|14799|214368
1657644300000|2022-07-12 16:45:00|14806|14805|14824|14823|14846|14844|14805|14804|391593
1657644600000|2022-07-12 16:50:00|14823|14822|14798|14797|14823|14822|14788|14787|209581
1657644900000|2022-07-12 16:55:00|14799|14798|14806|14805|14812|14811|14794|14793|184734
1657645200000|2022-07-12 17:00:00|14804|14804|14784|14783|14835|14833|14772|14771|341142
1657645500000|2022-07-12 17:05:00|14785|14784|14758|14757|14786|14785|14750|14749|220993
1657645800000|2022-07-12 17:10:00|14759|14758|14765|14764|14773|14772|14751|14750|281895
1657646100000|2022-07-12 17:15:00|14768|14767|14759|14758|14772|14771|14756|14755|225149
1657646400000|2022-07-12 17:20:00|14760|14759|14748|14746|14761|14760|14736|14735|192282
1657646700000|2022-07-12 17:25:00|14747|14745|14756|14754|14759|14757|14737|14736|139177
1657647000000|2022-07-12 17:30:00|14757|14756|14774|14773|14781|14780|14752|14751|191918
1657647300000|2022-07-12 17:35:00|14773|14772|14784|14783|14792|14791|14769|14768|209006
1657647600000|2022-07-12 17:40:00|14783|14782|14787|14786|14801|14800|14782|14781|222792
1657647900000|2022-07-12 17:45:00|14788|14787|14788|14787|14795|14794|14772|14771|153278
1657648200000|2022-07-12 17:50:00|14787|14786|14810|14809|14811|14810|14782|14781|150037
1657648500000|2022-07-12 17:55:00|14809|14808|14815|14814|14819|14818|14801|14800|159584
1657648800000|2022-07-12 18:00:00|14816|14815|14776|14775|14822|14821|14774|14773|227925
1657649100000|2022-07-12 18:05:00|14777|14776|14776|14775|14785|14784|14767|14766|135901
1657649400000|2022-07-12 18:10:00|14777|14776|14783|14782|14792|14791|14771|14770|162558
1657649700000|2022-07-12 18:15:00|14782|14781|14772|14771|14788|14788|14764|14763|196838
1657650000000|2022-07-12 18:20:00|14771|14770|14762|14761|14774|14773|14754|14753|164377
1657650300000|2022-07-12 18:25:00|14763|14762|14752|14751|14770|14769|14746|14745|219357
1657650600000|2022-07-12 18:30:00|14753|14752|14716|14715|14759|14758|14714|14713|291134
1657650900000|2022-07-12 18:35:00|14715|14714|14730|14728|14730|14729|14712|14711|213891
1657651200000|2022-07-12 18:40:00|14727|14726|14724|14723|14727|14726|14716|14715|121394
1657651500000|2022-07-12 18:45:00|14725|14724|14721|14720|14729|14728|14716|14715|153211
1657651800000|2022-07-12 18:50:00|14722|14721|14708|14707|14724|14723|14703|14702|151236
1657652100000|2022-07-12 18:55:00|14709|14708|14677|14676|14710|14709|14673|14672|371314
1657652400000|2022-07-12 19:00:00|14676|14675|14615|14614|14676|14675|14614|14613|404228
1657652700000|2022-07-12 19:05:00|14614|14613|14594|14592|14635|14634|14593|14592|379571
1657653000000|2022-07-12 19:10:00|14595|14593|14601|14600|14607|14606|14579|14578|444672
1657653300000|2022-07-12 19:15:00|14600|14599|14599|14598|14606|14605|14581|14580|328920
1657653600000|2022-07-12 19:20:00|14600|14599|14565|14564|14603|14603|14555|14554|420096
1657653900000|2022-07-12 19:25:00|14566|14565|14576|14575|14588|14587|14553|14552|350335
1657654200000|2022-07-12 19:30:00|14577|14576|14526|14525|14578|14577|14522|14521|589448
1657654500000|2022-07-12 19:35:00|14525|14524|14528|14526|14534|14533|14506|14505|563860
1657654800000|2022-07-12 19:40:00|14530|14529|14545|14544|14547|14545|14522|14521|409703
1657655100000|2022-07-12 19:45:00|14544|14543|14562|14560|14576|14575|14540|14539|596775
1657655400000|2022-07-12 19:50:00|14563|14561|14603|14601|14621|14620|14556|14554|1097785
1657655700000|2022-07-12 19:55:00|14602|14602|14588|14586|14608|14607|14581|14580|2527769
1657656000000|2022-07-12 20:00:00|14589|14587|14577|14573|14600|14589|14574|14571|6525994
1657656300000|2022-07-12 20:05:00|14576|14575|14585|14580|14586|14585|14574|14573|8777
1657656600000|2022-07-12 20:10:00|14584|14579|14588|14584|14592|14587|14584|14579|14175
1657656900000|2022-07-12 20:15:00|14587|14585|14586|14582|14592|14587|14583|14580|12918
1657657200000|2022-07-12 20:20:00|14585|14583|14585|14577|14585|14583|14584|14577|11346
1657657500000|2022-07-12 20:25:00|14580|14575|14582|14576|14590|14581|14580|14575|8554
1657657800000|2022-07-12 20:30:00|14579|14575|14576|14571|14580|14577|14575|14571|5529
1657658100000|2022-07-12 20:35:00|14575|14575|14584|14574|14586|14576|14575|14573|5441
1657658400000|2022-07-12 20:40:00|||||||||35
1657658700000|2022-07-12 20:45:00|14582|14578|14580|14576|14587|14583|14579|14576|3308
1657659000000|2022-07-12 20:50:00|14584|14577|14583|14577|14584|14579|14580|14577|508
1657659300000|2022-07-12 20:55:00|14584|14578|14588|14578|14588|14584|14584|14578|1770
1657659600000|2022-07-12 21:00:00|||||||||123
1657659900000|2022-07-12 21:05:00|14586|14580|14582|14579|14586|14580|14580|14579|1074
1657660200000|2022-07-12 21:10:00|14580|14578|14582|14580|14582|14580|14580|14578|84
1657660500000|2022-07-12 21:15:00|14580|14578|14580|14578|14587|14583|14580|14577|3438
1657660800000|2022-07-12 21:20:00|14578|14575|14586|14575|14586|14580|14578|14571|10405
1657661100000|2022-07-12 21:25:00|14583|14580|14580|14577|14585|14580|14579|14575|1340
1657661400000|2022-07-12 21:30:00|14579|14576|14577|14573|14580|14578|14576|14573|3047
1657661700000|2022-07-12 21:35:00|14580|14575|14580|14575|14580|14575|14580|14575|177
1657662000000|2022-07-12 21:40:00||14577||14577||14577||14577|52
1657662300000|2022-07-12 21:45:00||14576||14577||14577||14576|473
1657662600000|2022-07-12 21:50:00|14579|14576|14579|14576|14579|14577|14577|14575|1273
1657662900000|2022-07-12 21:55:00|14576|14577|14576|14570|14576|14577|14571|14566|5169
1657663200000|2022-07-12 22:00:00|14579|14573|14585|14577|14586|14578|14579|14571|17901
1657663500000|2022-07-12 22:05:00|14584|14578|14582|14575|14585|14580|14578|14573|4473
1657663800000|2022-07-12 22:10:00|14583|14580|14584|14582|14585|14582|14583|14580|2322
1657664100000|2022-07-12 22:15:00|14582|14580|14580|14574|14582|14580|14580|14574|2608
1657664400000|2022-07-12 22:20:00|14576|14573|14574|14572|14579|14573|14574|14572|1042
1657664700000|2022-07-12 22:25:00|14578|14573|14579|14575|14579|14578|14575|14572|1612
1657665000000|2022-07-12 22:30:00|14577|14576|14581|14579|14582|14579|14577|14576|4305
1657665300000|2022-07-12 22:35:00|14582|14580|14584|14582|14585|14582|14582|14579|598
1657665600000|2022-07-12 22:40:00|14583|14580|14584|14580|14585|14582|14583|14579|1626
1657665900000|2022-07-12 22:45:00|14583|14583|14583|14581|14583|14583|14583|14580|3525
1657666200000|2022-07-12 22:50:00|14584|14580|14579|14577|14584|14580|14579|14576|1026
1657666500000|2022-07-12 22:55:00|14578|14576|14578|14577|14578|14577|14578|14576|2117
1657666800000|2022-07-12 23:00:00|14579|14578|14580|14578|14580|14578|14579|14578|1360
1657667100000|2022-07-12 23:05:00|14583|14579|14582|14580|14583|14580|14582|14578|1034
1657667400000|2022-07-12 23:10:00|14580|14578|14580|14578|14580|14578|14580|14578|1538
1657667700000|2022-07-12 23:15:00|14582|14579|14582|14579|14584|14579|14582|14579|1351
1657668000000|2022-07-12 23:20:00|14579|14578|14579|14576|14582|14578|14578|14575|5927
1657668300000|2022-07-12 23:25:00|14577|14577|14575|14570|14577|14577|14575|14570|1035
1657668600000|2022-07-12 23:30:00|14576|14571|14580|14576|14584|14580|14576|14571|2693
1657668900000|2022-07-12 23:35:00|14584|14580|14584|14582|14585|14582|14584|14580|2107
1657669200000|2022-07-12 23:40:00|14585|14580|14585|14577|14587|14582|14575|14571|7704
1657669500000|2022-07-12 23:45:00|14583|14578|14580|14576|14585|14580|14577|14576|1673
1657669800000|2022-07-12 23:50:00|14579|14573|14577|14574|14585|14576|14575|14573|2932
1657670100000|2022-07-12 23:55:00|14575|14570|14580|14560|14585|14580|14562|14560|6021
1657699200000|2022-07-13 08:00:00|14649|14586|14629|14607|14649|14636|14629|14586|4450
1657699500000|2022-07-13 08:05:00|14620|14608|14611|14591|14629|14622|14598|14562|2838
1657699800000|2022-07-13 08:10:00|14610|14581|14617|14590|14619|14602|14599|14581|546
1657700100000|2022-07-13 08:15:00|14615|14591|14637|14612|14645|14631|14607|14591|3302
1657700400000|2022-07-13 08:20:00|14636|14615|14632|14616|14645|14621|14629|14612|130
1657700700000|2022-07-13 08:25:00|14638|14621|14639|14616|14643|14621|14620|14611|308
1657701000000|2022-07-13 08:30:00|14645|14617|14645|14632|14645|14635|14631|14617|1608
1657701300000|2022-07-13 08:35:00|14644|14633|14645|14637|14645|14640|14643|14631|570
1657701600000|2022-07-13 08:40:00|14644|14634|14644|14621|14644|14634|14642|14620|440
1657701900000|2022-07-13 08:45:00|14643|14622|14630|14621|14644|14633|14630|14613|1656
1657702200000|2022-07-13 08:50:00|14644|14617|14640|14622|14644|14630|14640|14617|1198
1657702500000|2022-07-13 08:55:00|14630|14624|14640|14630|14640|14630|14629|14617|331
1657702800000|2022-07-13 09:00:00|14630|14631|14640|14635|14640|14635|14630|14624|1597
1657703100000|2022-07-13 09:05:00|14639|14624|14633|14624|14640|14635|14633|14624|4142
1657703400000|2022-07-13 09:10:00|14630|14626|14631|14624|14633|14626|14626|14624|1063
1657703700000|2022-07-13 09:15:00|14633|14629|14629|14624|14633|14631|14629|14624|257
1657704000000|2022-07-13 09:20:00|14631|14626|14633|14624|14633|14626|14628|14624|1346
1657704300000|2022-07-13 09:25:00|14632|14626|14638|14630|14638|14630|14631|14624|2266
1657704600000|2022-07-13 09:30:00||14633||14630||14633||14630|165
1657704900000|2022-07-13 09:35:00|14636|14632|14638|14632|14638|14632|14636|14632|236
1657705200000|2022-07-13 09:40:00|14637|14630|14624|14615|14638|14630|14624|14615|1118
1657705500000|2022-07-13 09:45:00|14619|14612|14624|14610|14624|14612|14619|14608|387
1657705800000|2022-07-13 09:50:00|14622|14608|14624|14613|14624|14613|14619|14608|109
1657706100000|2022-07-13 09:55:00|14622||14620||14624||14620||134
1657706400000|2022-07-13 10:00:00|14619|14610|14611|14601|14622|14610|14611|14600|2524
1657706700000|2022-07-13 10:05:00|14616|14604|14618|14604|14620|14604|14613|14601|318
1657707000000|2022-07-13 10:10:00|14622|14605|14619|14606|14622|14606|14619|14605|6
1657707300000|2022-07-13 10:15:00|14622|14608|14633|14611|14638|14624|14615|14605|1744
1657707600000|2022-07-13 10:20:00|14628|14613|14632|14608|14633|14614|14620|14600|1140
1657707900000|2022-07-13 10:25:00|14631|14605|14628|14604|14633|14618|14618|14601|355
1657708200000|2022-07-13 10:30:00|14626|14600|14620|14605|14626|14608|14616|14600|230
1657708500000|2022-07-13 10:35:00|14619|14606|14616|14604|14620|14609|14603|14600|2103
1657708800000|2022-07-13 10:40:00|14620|14600|14618|14600|14623|14601|14604|14600|1557
1657709100000|2022-07-13 10:45:00|14608|14601|14624|14601|14638|14620|14608|14600|484
1657709400000|2022-07-13 10:50:00|14623|14602|14622|14605|14623|14609|14618|14600|122
1657709700000|2022-07-13 10:55:00|14619|14601|14617|14602|14624|14612|14614|14600|1928
1657710000000|2022-07-13 11:00:00|14609|14609|14610|14602|14617|14615|14602|14600|5230
1657710300000|2022-07-13 11:05:00|14609|14601|14625|14615|14626|14620|14608|14601|3748
1657710600000|2022-07-13 11:10:00|14624|14624|14642|14636|14642|14640|14624|14620|7345
1657710900000|2022-07-13 11:15:00|14640|14635|14640|14637|14642|14638|14640|14634|2929
1657711200000|2022-07-13 11:20:00|14639|14638|14624|14616|14642|14638|14621|14606|14673
1657711500000|2022-07-13 11:25:00|14627|14617|14637|14623|14638|14631|14625|14617|2185
1657711800000|2022-07-13 11:30:00|14635|14628|14635|14624|14638|14632|14623|14616|2691
1657712100000|2022-07-13 11:35:00|14636|14628|14635|14630|14636|14631|14628|14624|3611
1657712400000|2022-07-13 11:40:00|14637|14633|14645|14642|14649|14645|14637|14630|11205
1657712700000|2022-07-13 11:45:00|14649|14645|14647|14643|14650|14647|14641|14631|8195
1657713000000|2022-07-13 11:50:00|14645|14642|14645|14640|14648|14645|14642|14631|2231
1657713300000|2022-07-13 11:55:00|14648|14639|14655|14653|14659|14656|14644|14639|9683
1657713600000|2022-07-13 12:00:00|14654|14651|14673|14669|14690|14684|14649|14646|30288
1657713900000|2022-07-13 12:05:00|14677|14670|14674|14671|14689|14681|14672|14650|15062
1657714200000|2022-07-13 12:10:00|14673|14672|14668|14663|14674|14672|14659|14651|15747
1657714500000|2022-07-13 12:15:00|14670|14667|14684|14682|14685|14684|14667|14663|16859
1657714800000|2022-07-13 12:20:00|14685|14683|14690|14686|14697|14694|14680|14677|17047
1657715100000|2022-07-13 12:25:00|14694|14685|14780|14750|14780|14767|14669|14666|52219
1657715400000|2022-07-13 12:30:00|14777|14756|14302|14300|14780|14758|14255|14252|289458
1657715700000|2022-07-13 12:35:00|14301|14295|14292|14289|14320|14310|14251|14245|160456
1657716000000|2022-07-13 12:40:00|14289|14288|14285|14276|14319|14313|14259|14256|144394
1657716300000|2022-07-13 12:45:00|14284|14277|14298|14294|14300|14299|14237|14235|82873
1657716600000|2022-07-13 12:50:00|14297|14295|14319|14315|14320|14319|14297|14294|59309
1657716900000|2022-07-13 12:55:00|14317|14317|14350|14345|14356|14353|14302|14300|74271
1657717200000|2022-07-13 13:00:00|14349|14343|14374|14363|14386|14380|14316|14307|89758
1657717500000|2022-07-13 13:05:00|14373|14366|14351|14347|14378|14374|14324|14320|63444
1657717800000|2022-07-13 13:10:00|14350|14348|14335|14330|14355|14352|14328|14324|46994
1657718100000|2022-07-13 13:15:00|14338|14332|14310|14306|14350|14347|14308|14306|56644
1657718400000|2022-07-13 13:20:00|14312|14308|14310|14302|14329|14320|14294|14292|66009
1657718700000|2022-07-13 13:25:00|14316|14300|14306|14295|14320|14317|14292|14290|64481
1657719000000|2022-07-13 13:30:00|14315|14297|14311|14309|14338|14335|14215|14212|2082405
1657719300000|2022-07-13 13:35:00|14312|14311|14496|14494|14499|14497|14271|14270|1501754
1657719600000|2022-07-13 13:40:00|14497|14493|14396|14395|14499|14497|14385|14383|873669
1657719900000|2022-07-13 13:45:00|14398|14396|14522|14521|14532|14531|14370|14368|852742
1657720200000|2022-07-13 13:50:00|14523|14522|14495|14493|14531|14529|14479|14478|690699
1657720500000|2022-07-13 13:55:00|14496|14494|14502|14500|14524|14522|14450|14449|548971
1657720800000|2022-07-13 14:00:00|14504|14503|14477|14474|14516|14515|14435|14433|654153
1657721100000|2022-07-13 14:05:00|14475|14473|14437|14435|14487|14484|14418|14417|635832
1657721400000|2022-07-13 14:10:00|14435|14434|14473|14472|14493|14492|14426|14425|423363
1657721700000|2022-07-13 14:15:00|14472|14470|14397|14395|14480|14479|14393|14391|502569
1657722000000|2022-07-13 14:20:00|14396|14394|14397|14395|14440|14437|14388|14386|544030
1657722300000|2022-07-13 14:25:00|14396|14394|14447|14445|14455|14454|14393|14392|311644
1657722600000|2022-07-13 14:30:00|14446|14444|14528|14526|14533|14531|14425|14424|545104
1657722900000|2022-07-13 14:35:00|14530|14527|14509|14508|14544|14543|14496|14495|520756
1657723200000|2022-07-13 14:40:00|14510|14509|14621|14620|14621|14620|14501|14500|645208
1657723500000|2022-07-13 14:45:00|14620|14619|14609|14608|14643|14641|14602|14601|532464
1657723800000|2022-07-13 14:50:00|14610|14609|14561|14560|14635|14635|14561|14560|495481
1657724100000|2022-07-13 14:55:00|14564|14562|14563|14560|14598|14597|14556|14555|343064
1657724400000|2022-07-13 15:00:00|14564|14562|14535|14533|14567|14566|14533|14531|282988
1657724700000|2022-07-13 15:05:00|14536|14534|14568|14566|14610|14609|14535|14533|441113
1657725000000|2022-07-13 15:10:00|14569|14567|14594|14592|14609|14608|14567|14566|210043
1657725300000|2022-07-13 15:15:00|14593|14591|14575|14574|14598|14597|14561|14559|222370
1657725600000|2022-07-13 15:20:00|14578|14577|14562|14561|14599|14597|14560|14559|223669
1657725900000|2022-07-13 15:25:00|14561|14560|14535|14533|14562|14560|14527|14526|254844
1657726200000|2022-07-13 15:30:00|14532|14531|14516|14515|14552|14551|14513|14512|266647
1657726500000|2022-07-13 15:35:00|14515|14514|14537|14536|14543|14542|14512|14511|159791
1657726800000|2022-07-13 15:40:00|14536|14535|14500|14498|14543|14542|14499|14498|264505
1657727100000|2022-07-13 15:45:00|14499|14497|14513|14512|14514|14513|14481|14480|273300
1657727400000|2022-07-13 15:50:00|14512|14511|14528|14527|14554|14553|14507|14506|261227
1657727700000|2022-07-13 15:55:00|14527|14526|14523|14522|14542|14541|14519|14518|126815
1657728000000|2022-07-13 16:00:00|14524|14523|14556|14555|14558|14557|14516|14515|199785
1657728300000|2022-07-13 16:05:00|14557|14556|14569|14567|14579|14578|14545|14544|166148
1657728600000|2022-07-13 16:10:00|14567|14566|14527|14526|14567|14566|14525|14524|209431
1657728900000|2022-07-13 16:15:00|14526|14525|14539|14538|14539|14538|14521|14520|133104
1657729200000|2022-07-13 16:20:00|14540|14539|14561|14559|14563|14562|14529|14527|140537
1657729500000|2022-07-13 16:25:00|14562|14560|14576|14575|14582|14581|14550|14549|206523
1657729800000|2022-07-13 16:30:00|14577|14576|14582|14581|14598|14597|14568|14566|182901
1657730100000|2022-07-13 16:35:00|14581|14580|14600|14599|14602|14601|14570|14569|150784
1657730400000|2022-07-13 16:40:00|14599|14598|14574|14573|14602|14601|14567|14566|177617
1657730700000|2022-07-13 16:45:00|14575|14572|14567|14566|14583|14582|14556|14555|132991
1657731000000|2022-07-13 16:50:00|14566|14565|14589|14588|14593|14592|14558|14557|201708
1657731300000|2022-07-13 16:55:00|14590|14589|14600|14599|14603|14601|14574|14573|202847
1657731600000|2022-07-13 17:00:00|14601|14600|14627|14625|14645|14644|14576|14575|416532
1657731900000|2022-07-13 17:05:00|14628|14626|14606|14605|14635|14633|14597|14596|184634
1657732200000|2022-07-13 17:10:00|14607|14606|14642|14640|14643|14642|14595|14594|237076
1657732500000|2022-07-13 17:15:00|14640|14639|14582|14581|14642|14641|14570|14569|280171
1657732800000|2022-07-13 17:20:00|14583|14582|14592|14591|14594|14593|14570|14568|203482
1657733100000|2022-07-13 17:25:00|14593|14592|14580|14578|14594|14593|14561|14560|208438
1657733400000|2022-07-13 17:30:00|14579|14577|14568|14567|14583|14582|14553|14552|193388
1657733700000|2022-07-13 17:35:00|14567|14566|14550|14549|14574|14573|14543|14542|178177
1657734000000|2022-07-13 17:40:00|14549|14548|14588|14587|14594|14593|14547|14546|238744
1657734300000|2022-07-13 17:45:00|14587|14586|14602|14601|14606|14605|14581|14580|144551
1657734600000|2022-07-13 17:50:00|14603|14602|14590|14588|14610|14609|14590|14588|133831
1657734900000|2022-07-13 17:55:00|14589|14589|14615|14613|14621|14620|14589|14588|171159
1657735200000|2022-07-13 18:00:00|14614|14614|14524|14522|14615|14614|14522|14520|357691
1657735500000|2022-07-13 18:05:00|14522|14521|14529|14527|14553|14552|14521|14520|227798
1657735800000|2022-07-13 18:10:00|14528|14528|14563|14562|14570|14569|14525|14524|181238
1657736100000|2022-07-13 18:15:00|14562|14560|14570|14569|14574|14573|14538|14537|207425
1657736400000|2022-07-13 18:20:00|14571|14570|14595|14595|14603|14602|14552|14550|244584
1657736700000|2022-07-13 18:25:00|14596|14596|14604|14602|14608|14606|14576|14575|219239
1657737000000|2022-07-13 18:30:00|14605|14603|14623|14622|14625|14624|14601|14600|267640
1657737300000|2022-07-13 18:35:00|14625|14623|14634|14632|14635|14634|14609|14608|217694
1657737600000|2022-07-13 18:40:00|14633|14633|14615|14613|14638|14637|14610|14609|186901
1657737900000|2022-07-13 18:45:00|14616|14615|14606|14605|14629|14628|14605|14603|182884
1657738200000|2022-07-13 18:50:00|14607|14606|14603|14602|14630|14628|14601|14600|137296
1657738500000|2022-07-13 18:55:00|14602|14601|14640|14639|14642|14641|14576|14575|287869
1657738800000|2022-07-13 19:00:00|14641|14640|14634|14633|14642|14641|14611|14610|201308
1657739100000|2022-07-13 19:05:00|14635|14634|14595|14593|14637|14635|14579|14578|277585
1657739400000|2022-07-13 19:10:00|14594|14594|14621|14619|14628|14627|14591|14590|198316
1657739700000|2022-07-13 19:15:00|14620|14618|14626|14625|14627|14626|14606|14605|173119
1657740000000|2022-07-13 19:20:00|14625|14624|14610|14609|14631|14630|14601|14600|235419
1657740300000|2022-07-13 19:25:00|14611|14610|14593|14591|14613|14612|14589|14588|266357
1657740600000|2022-07-13 19:30:00|14592|14590|14566|14565|14604|14603|14560|14559|345803
1657740900000|2022-07-13 19:35:00|14565|14564|14590|14589|14597|14596|14562|14561|246512
1657741200000|2022-07-13 19:40:00|14589|14588|14566|14565|14590|14589|14562|14561|310664
1657741500000|2022-07-13 19:45:00|14565|14564|14567|14566|14574|14573|14550|14549|231709
1657741800000|2022-07-13 19:50:00|14566|14565|14581|14579|14593|14591|14541|14540|738038
1657742100000|2022-07-13 19:55:00|14580|14580|14547|14545|14596|14595|14544|14543|2076897
1657742400000|2022-07-13 20:00:00|14546|14543|14543|14537|14569|14549|14534|14531|6060340
1657742700000|2022-07-13 20:05:00|14540|14540|14532|14529|14543|14541|14526|14523|34148
1657743000000|2022-07-13 20:10:00|14531|14527|14530|14525|14539|14533|14527|14524|12743
1657743300000|2022-07-13 20:15:00|14528|14528|14526|14522|14528|14528|14517|14515|11062
1657743600000|2022-07-13 20:20:00|14524|14520|14526|14522|14526|14523|14523|14518|3803
1657743900000|2022-07-13 20:25:00|14523|14525|14526|14518|14526|14525|14521|14516|11110
1657744200000|2022-07-13 20:30:00|14525|14521|14529|14522|14530|14523|14525|14521|1718
1657744500000|2022-07-13 20:35:00|14524|14521|14520|14515|14528|14522|14516|14515|7036
1657744800000|2022-07-13 20:40:00|14518|14512|14516|14512|14519|14512|14516|14512|2916
1657745100000|2022-07-13 20:45:00|14519|14515|14516|14509|14519|14517|14506|14501|17152
1657745400000|2022-07-13 20:50:00|14515|14508|14519|14514|14520|14515|14515|14508|2230
1657745700000|2022-07-13 20:55:00|14518|14515|14519|14516|14519|14516|14518|14515|162
1657746000000|2022-07-13 21:00:00|14518|14514|14519|14515|14519|14516|14518|14514|334
1657746300000|2022-07-13 21:05:00|14522|14518|14520|14517|14522|14519|14519|14517|1160
1657746600000|2022-07-13 21:10:00|14522|14518|14518|14516|14522|14518|14518|14516|886
1657746900000|2022-07-13 21:15:00|14520|14518|14520|14518|14520|14518|14520|14518|43
1657747200000|2022-07-13 21:20:00|14522|14519|14522|14519|14523|14519|14522|14519|638
1657747500000|2022-07-13 21:25:00|||||||||72
1657747800000|2022-07-13 21:30:00||14518||14519||14519||14518|1033
1657748100000|2022-07-13 21:35:00|||||||||109
1657748400000|2022-07-13 21:40:00|14521|14518|14521|14518|14522|14518|14520|14518|3520
1657748700000|2022-07-13 21:45:00|14520|14515|14518|14512|14520|14515|14518|14512|6140
1657749000000|2022-07-13 21:50:00|14520|14513|14521|14515|14521|14515|14520|14513|559
1657749300000|2022-07-13 21:55:00||14518||14517||14518||14515|520
1657749600000|2022-07-13 22:00:00|14520|14516|14512|14505|14521|14516|14509|14501|4388
1657749900000|2022-07-13 22:05:00|14509|14503|14508|14491|14509|14504|14502|14491|8837
1657750200000|2022-07-13 22:10:00|14510|14501|14506|14500|14510|14501|14501|14491|2210
1657750500000|2022-07-13 22:15:00|14505|14504|14505|14500|14507|14504|14505|14500|1254
1657750800000|2022-07-13 22:20:00|14507|14505|14506|14501|14507|14505|14506|14500|1407
1657751100000|2022-07-13 22:25:00|14505|14505|14506|14502|14508|14505|14504|14501|614
1657751400000|2022-07-13 22:30:00|14508|14504|14500|14492|14508|14505|14500|14491|4520
1657751700000|2022-07-13 22:35:00|14499|14495|14470|14460|14500|14495|14465|14456|8252
1657752000000|2022-07-13 22:40:00|14468|14465|14479|14473|14490|14479|14468|14460|3137
1657752300000|2022-07-13 22:45:00|14478|14471|14472|14466|14479|14471|14471|14463|2580
1657752600000|2022-07-13 22:50:00|14470|14468|14489|14477|14494|14478|14468|14466|2808
1657752900000|2022-07-13 22:55:00|14487|14478|14487|14480|14489|14486|14482|14476|1107
1657753200000|2022-07-13 23:00:00|14489|14481|14487|14484|14493|14487|14487|14481|1451
1657753500000|2022-07-13 23:05:00|14485|14485|14495|14484|14497|14485|14485|14484|1713
1657753800000|2022-07-13 23:10:00|14490|14485|14478|14471|14490|14485|14472|14470|3889
1657754100000|2022-07-13 23:15:00|14479|14476|14470|14468|14480|14476|14470|14468|1832
1657754400000|2022-07-13 23:20:00|14468|14466|14483|14475|14486|14480|14468|14466|3829
1657754700000|2022-07-13 23:25:00|14482|14473|14474|14469|14483|14475|14474|14469|1523
1657755000000|2022-07-13 23:30:00|14473|14467|14472|14467|14473|14467|14472|14467|662
1657755300000|2022-07-13 23:35:00|14470|14465|14446|14435|14472|14465|14446|14424|9447
1657755600000|2022-07-13 23:40:00|14443|14438|14452|14451|14455|14451|14443|14425|8435
1657755900000|2022-07-13 23:45:00|14451|14443|14445|14442|14451|14447|14445|14440|3039
1657756200000|2022-07-13 23:50:00|14444|14443|14452|14450|14461|14450|14443|14441|8486
1657756500000|2022-07-13 23:55:00|14451|14448|14439|14434|14451|14449|14439|14434|3166
1657785600000|2022-07-14 08:00:00|14478|14465|14499|14484|14500|14486|14470|14454|2679
1657785900000|2022-07-14 08:05:00|14498|14485|14483|14462|14498|14492|14478|14440|8702
1657786200000|2022-07-14 08:10:00|14484|14463|14499|14484|14500|14484|14480|14463|2991
1657786500000|2022-07-14 08:15:00|14500|14487|14496|14470|14500|14487|14484|14459|4636
1657786800000|2022-07-14 08:20:00|14495|14466|14457|14435|14495|14474|14445|14435|8224
1657787100000|2022-07-14 08:25:00|14453|14436|14471|14451|14475|14457|14443|14435|3865
1657787400000|2022-07-14 08:30:00|14470|14445|14457|14439|14470|14446|14441|14436|7487
1657787700000|2022-07-14 08:35:00|14464|14440|14424|14412|14468|14444|14424|14412|3726
1657788000000|2022-07-14 08:40:00|14422|14413|14387|14370|14424|14413|14382|14370|9792
1657788300000|2022-07-14 08:45:00|14384|14358|14401|14381|14409|14392|14382|14358|8638
1657788600000|2022-07-14 08:50:00|14400|14383|14400|14383|14414|14395|14385|14375|1936
1657788900000|2022-07-14 08:55:00|14394|14384|14418|14400|14419|14410|14394|14384|1662
1657789200000|2022-07-14 09:00:00|14416|14392|14419|14415|14419|14415|14410|14391|1571
1657789500000|2022-07-14 09:05:00|14424|14416|14425|14415|14425|14416|14423|14408|2995
1657789800000|2022-07-14 09:10:00|14429|14417|14427|14407|14430|14421|14415|14407|2293
1657790100000|2022-07-14 09:15:00|14419|14401|14416|14401|14419|14406|14412|14400|363
1657790400000|2022-07-14 09:20:00|14418|14402|14405|14381|14425|14420|14396|14380|3544
1657790700000|2022-07-14 09:25:00|14404|14401|14413|14396|14413|14402|14401|14381|1439
1657791000000|2022-07-14 09:30:00|14408|14393|14412|14400|14413|14407|14408|14393|1039
1657791300000|2022-07-14 09:35:00|14413|14391|14406|14390|14413|14398|14398|14390|3106
1657791600000|2022-07-14 09:40:00|14413|14391|14424|14407|14427|14413|14413|14391|1008
1657791900000|2022-07-14 09:45:00|14425|14403|14425|14414|14425|14414|14425|14403|155
1657792200000|2022-07-14 09:50:00|14414|14411|14439|14425|14442|14425|14414|14400|3066
1657792500000|2022-07-14 09:55:00|14438|14426|14439|14425|14455|14428|14434|14425|1571
1657792800000|2022-07-14 10:00:00|14438|14419|14438|14417|14439|14419|14435|14415|436
1657793100000|2022-07-14 10:05:00|14436|14419|14438|14418|14438|14431|14436|14417|562
1657793400000|2022-07-14 10:10:00|14436|14419|14421|14403|14437|14419|14421|14400|101
1657793700000|2022-07-14 10:15:00|14426|14400|14425|14405|14426|14407|14425|14400|123
1657794000000|2022-07-14 10:20:00|14421|14402|14420|14403|14421|14407|14420|14402|219
1657794300000|2022-07-14 10:25:00|14418|14404|14431|14410|14435|14415|14418|14402|671
1657794600000|2022-07-14 10:30:00|14430|14407|14442|14416|14455|14436|14424|14402|2054
1657794900000|2022-07-14 10:35:00|14441|14414|14435|14426|14448|14426|14435|14412|1145
1657795200000|2022-07-14 10:40:00|14441|14430|14425|14410|14450|14432|14425|14409|4050
1657795500000|2022-07-14 10:45:00|14434|14411|14409|14386|14441|14421|14402|14382|5591
1657795800000|2022-07-14 10:50:00|14408|14388|14429|14401|14429|14402|14391|14380|3146
1657796100000|2022-07-14 10:55:00|14428|14400|14439|14420|14449|14425|14424|14400|1749
1657796400000|2022-07-14 11:00:00|14434|14419|14429|14416|14438|14426|14411|14410|12233
1657796700000|2022-07-14 11:05:00|14418|14417|14410|14403|14433|14417|14410|14400|3779
1657797000000|2022-07-14 11:10:00|14404|14404|14417|14405|14417|14407|14393|14390|12633
1657797300000|2022-07-14 11:15:00|14410|14403|14421|14409|14422|14416|14405|14400|6004
1657797600000|2022-07-14 11:20:00|14420|14412|14420|14411|14433|14422|14402|14400|11106
1657797900000|2022-07-14 11:25:00|14425|14410|14395|14385|14425|14410|14389|14382|13171
1657798200000|2022-07-14 11:30:00|14398|14387|14400|14391|14424|14411|14389|14382|19375
1657798500000|2022-07-14 11:35:00|14399|14389|14409|14400|14410|14402|14389|14382|9011
1657798800000|2022-07-14 11:40:00|14408|14394|14405|14403|14419|14411|14399|14391|14904
1657799100000|2022-07-14 11:45:00|14404|14400|14411|14407|14414|14411|14404|14400|13174
1657799400000|2022-07-14 11:50:00|14410|14406|14408|14405|14415|14410|14403|14401|9418
1657799700000|2022-07-14 11:55:00|14407|14402|14406|14403|14418|14412|14405|14402|3352
1657800000000|2022-07-14 12:00:00|14407|14404|14400|14393|14418|14411|14390|14388|19713
1657800300000|2022-07-14 12:05:00|14398|14396|14394|14391|14408|14400|14388|14385|11678
1657800600000|2022-07-14 12:10:00|14396|14394|14406|14403|14410|14409|14395|14391|15619
1657800900000|2022-07-14 12:15:00|14405|14400|14410|14405|14416|14408|14405|14400|5262
1657801200000|2022-07-14 12:20:00|14409|14407|14412|14410|14425|14416|14405|14400|11576
1657801500000|2022-07-14 12:25:00|14410|14407|14423|14420|14425|14420|14410|14407|8841
1657801800000|2022-07-14 12:30:00|14422|14415|14451|14448|14478|14459|14393|14390|53510
1657802100000|2022-07-14 12:35:00|14450|14440|14455|14448|14472|14465|14431|14423|22627
1657802400000|2022-07-14 12:40:00|14454|14449|14441|14439|14455|14452|14438|14430|18868
1657802700000|2022-07-14 12:45:00|14439|14436|14428|14420|14449|14442|14416|14410|17864
1657803000000|2022-07-14 12:50:00|14427|14419|14433|14429|14447|14438|14427|14418|10689
1657803300000|2022-07-14 12:55:00|14431|14430|14434|14429|14447|14437|14413|14410|29991
1657803600000|2022-07-14 13:00:00|14431|14417|14452|14449|14460|14457|14420|14417|28641
1657803900000|2022-07-14 13:05:00|14449|14448|14427|14422|14455|14454|14421|14419|20286
1657804200000|2022-07-14 13:10:00|14424|14424|14408|14405|14439|14425|14404|14400|28080
1657804500000|2022-07-14 13:15:00|14407|14406|14409|14406|14419|14414|14406|14400|16918
1657804800000|2022-07-14 13:20:00|14407|14401|14418|14415|14429|14423|14406|14401|35175
1657805100000|2022-07-14 13:25:00|14423|14416|14417|14408|14428|14420|14411|14406|20591
1657805400000|2022-07-14 13:30:00|14415|14406|14382|14381|14459|14456|14376|14375|1259757
1657805700000|2022-07-14 13:35:00|14383|14382|14350|14350|14383|14382|14325|14324|908163
1657806000000|2022-07-14 13:40:00|14349|14349|14374|14373|14388|14386|14337|14336|590136
1657806300000|2022-07-14 13:45:00|14377|14375|14445|14444|14456|14455|14373|14372|621239
1657806600000|2022-07-14 13:50:00|14444|14443|14421|14419|14477|14476|14414|14413|565241
1657806900000|2022-07-14 13:55:00|14420|14418|14408|14407|14448|14447|14407|14406|375389
1657807200000|2022-07-14 14:00:00|14409|14408|14370|14369|14409|14408|14362|14361|474933
1657807500000|2022-07-14 14:05:00|14369|14368|14387|14385|14395|14394|14363|14362|317016
1657807800000|2022-07-14 14:10:00|14386|14384|14420|14419|14439|14438|14370|14369|592225
1657808100000|2022-07-14 14:15:00|14421|14420|14409|14407|14432|14430|14388|14387|358283
1657808400000|2022-07-14 14:20:00|14410|14408|14452|14450|14461|14460|14410|14408|433474
1657808700000|2022-07-14 14:25:00|14450|14449|14437|14436|14453|14452|14433|14432|225718
1657809000000|2022-07-14 14:30:00|14438|14435|14446|14444|14482|14481|14392|14391|566372
1657809300000|2022-07-14 14:35:00|14448|14445|14445|14443|14459|14458|14419|14418|276874
1657809600000|2022-07-14 14:40:00|14444|14442|14444|14443|14477|14476|14440|14438|322383
1657809900000|2022-07-14 14:45:00|14443|14441|14468|14466|14485|14484|14432|14431|545000
1657810200000|2022-07-14 14:50:00|14472|14471|14499|14498|14505|14504|14457|14456|437965
1657810500000|2022-07-14 14:55:00|14500|14499|14484|14482|14500|14499|14469|14468|257189
1657810800000|2022-07-14 15:00:00|14482|14481|14492|14491|14532|14531|14479|14478|460370
1657811100000|2022-07-14 15:05:00|14490|14490|14549|14547|14553|14552|14487|14486|395554
1657811400000|2022-07-14 15:10:00|14548|14546|14526|14524|14578|14577|14522|14521|487661
1657811700000|2022-07-14 15:15:00|14525|14523|14563|14562|14568|14567|14509|14508|353054
1657812000000|2022-07-14 15:20:00|14562|14561|14571|14570|14588|14587|14549|14548|369372
1657812300000|2022-07-14 15:25:00|14572|14571|14604|14602|14608|14607|14572|14570|536482
1657812600000|2022-07-14 15:30:00|14603|14601|14589|14588|14615|14614|14581|14580|300628
1657812900000|2022-07-14 15:35:00|14590|14589|14606|14605|14621|14620|14572|14571|353523
1657813200000|2022-07-14 15:40:00|14605|14604|14664|14663|14687|14685|14602|14601|750589
1657813500000|2022-07-14 15:45:00|14662|14661|14660|14659|14679|14677|14648|14647|368981
1657813800000|2022-07-14 15:50:00|14661|14661|14696|14694|14706|14705|14652|14650|902047
1657814100000|2022-07-14 15:55:00|14697|14695|14716|14715|14717|14716|14679|14678|405191
1657814400000|2022-07-14 16:00:00|14717|14716|14698|14697|14732|14731|14692|14691|363077
1657814700000|2022-07-14 16:05:00|14699|14698|14690|14688|14700|14699|14667|14666|299627
1657815000000|2022-07-14 16:10:00|14691|14689|14694|14693|14704|14703|14679|14678|267457
1657815300000|2022-07-14 16:15:00|14695|14694|14702|14701|14714|14713|14681|14680|294795
1657815600000|2022-07-14 16:20:00|14701|14700|14681|14680|14720|14719|14679|14678|281778
1657815900000|2022-07-14 16:25:00|14682|14679|14649|14648|14688|14687|14643|14642|332777
1657816200000|2022-07-14 16:30:00|14648|14647|14653|14651|14675|14674|14648|14647|201798
1657816500000|2022-07-14 16:35:00|14652|14652|14668|14666|14673|14671|14645|14644|201372
1657816800000|2022-07-14 16:40:00|14667|14667|14671|14670|14671|14670|14650|14649|187131
1657817100000|2022-07-14 16:45:00|14670|14669|14620|14618|14681|14680|14611|14610|427927
1657817400000|2022-07-14 16:50:00|14619|14617|14642|14641|14643|14642|14614|14612|245097
1657817700000|2022-07-14 16:55:00|14641|14640|14663|14662|14665|14664|14634|14633|227985
1657818000000|2022-07-14 17:00:00|14665|14664|14649|14648|14668|14667|14638|14636|172774
1657818300000|2022-07-14 17:05:00|14648|14647|14671|14670|14677|14675|14633|14632|225847
1657818600000|2022-07-14 17:10:00|14670|14669|14661|14660|14671|14670|14641|14640|136372
1657818900000|2022-07-14 17:15:00|14662|14661|14697|14695|14717|14715|14645|14644|475282
1657819200000|2022-07-14 17:20:00|14696|14694|14700|14699|14725|14724|14696|14694|259117
1657819500000|2022-07-14 17:25:00|14699|14698|14741|14741|14751|14750|14692|14691|505278
1657819800000|2022-07-14 17:30:00|14742|14742|14709|14708|14746|14745|14706|14705|649202
1657820100000|2022-07-14 17:35:00|14710|14707|14737|14736|14742|14741|14708|14707|265426
1657820400000|2022-07-14 17:40:00|14736|14735|14751|14750|14755|14754|14732|14731|320080
1657820700000|2022-07-14 17:45:00|14752|14751|14752|14750|14757|14756|14744|14743|243129
1657821000000|2022-07-14 17:50:00|14751|14751|14725|14724|14765|14764|14717|14716|306064
1657821300000|2022-07-14 17:55:00|14726|14725|14756|14754|14760|14758|14726|14725|351568
1657821600000|2022-07-14 18:00:00|14755|14755|14785|14784|14792|14791|14749|14748|308440
1657821900000|2022-07-14 18:05:00|14784|14783|14802|14801|14808|14808|14775|14774|611700
1657822200000|2022-07-14 18:10:00|14803|14800|14795|14794|14804|14803|14786|14784|232498
1657822500000|2022-07-14 18:15:00|14793|14793|14825|14823|14837|14836|14786|14785|418589
1657822800000|2022-07-14 18:20:00|14824|14824|14840|14839|14849|14848|14824|14823|430992
1657823100000|2022-07-14 18:25:00|14839|14838|14848|14847|14857|14856|14827|14826|391479
1657823400000|2022-07-14 18:30:00|14847|14846|14860|14858|14862|14860|14833|14832|279528
1657823700000|2022-07-14 18:35:00|14861|14859|14878|14877|14885|14884|14857|14856|651197
1657824000000|2022-07-14 18:40:00|14879|14878|14848|14847|14884|14883|14842|14841|325030
1657824300000|2022-07-14 18:45:00|14847|14846|14846|14845|14859|14858|14833|14832|352999
1657824600000|2022-07-14 18:50:00|14845|14844|14841|14840|14846|14845|14832|14831|266414
1657824900000|2022-07-14 18:55:00|14842|14841|14868|14867|14881|14880|14842|14841|322915
1657825200000|2022-07-14 19:00:00|14869|14868|14863|14862|14885|14884|14857|14856|380723
1657825500000|2022-07-14 19:05:00|14864|14863|14835|14834|14871|14870|14831|14830|395586
1657825800000|2022-07-14 19:10:00|14834|14833|14864|14863|14875|14875|14828|14827|337294
1657826100000|2022-07-14 19:15:00|14865|14864|14869|14868|14876|14875|14844|14843|282567
1657826400000|2022-07-14 19:20:00|14870|14869|14884|14883|14891|14890|14864|14863|475127
1657826700000|2022-07-14 19:25:00|14885|14884|14886|14885|14886|14885|14870|14869|330236
1657827000000|2022-07-14 19:30:00|14885|14884|14868|14867|14895|14894|14868|14867|402980
1657827300000|2022-07-14 19:35:00|14867|14866|14855|14854|14876|14874|14843|14842|376768
1657827600000|2022-07-14 19:40:00|14854|14853|14842|14841|14865|14863|14836|14835|414877
1657827900000|2022-07-14 19:45:00|14841|14840|14832|14831|14847|14845|14804|14803|599964
1657828200000|2022-07-14 19:50:00|14835|14830|14853|14852|14865|14864|14835|14830|773424
1657828500000|2022-07-14 19:55:00|14854|14853|14848|14847|14867|14866|14824|14823|1516639
1657828800000|2022-07-14 20:00:00|14853|14842|14863|14860|14863|14860|14847|14837|4608819
1657829100000|2022-07-14 20:05:00|14867|14861|14855|14850|14867|14862|14852|14847|7750
1657829400000|2022-07-14 20:10:00|14854|14841|14847|14844|14854|14846|14845|14841|6933
1657829700000|2022-07-14 20:15:00|14846|14843|14847|14844|14850|14845|14846|14843|4214
1657830000000|2022-07-14 20:20:00|14845|14843|14841|14840|14846|14844|14841|14840|3462
1657830300000|2022-07-14 20:25:00|14844|14837|14844|14841|14844|14841|14840|14831|2561
1657830600000|2022-07-14 20:30:00|14846|14843|14844|14841|14846|14843|14842|14841|7076
1657830900000|2022-07-14 20:35:00|14846|14842|14850|14846|14850|14848|14846|14842|1500
1657831200000|2022-07-14 20:40:00|14855|14848|14862|14860|14863|14860|14854|14848|20708
1657831500000|2022-07-14 20:45:00|14861|14852|14860|14856|14861|14856|14858|14852|9965
1657831800000|2022-07-14 20:50:00|14858|14857|14860|14857|14860|14857|14858|14856|1690
1657832100000|2022-07-14 20:55:00|14862|14856|14859|14857|14862|14858|14858|14856|1082
1657832400000|2022-07-14 21:00:00|14860|14859|14860|14857|14862|14859|14857|14855|2755
1657832700000|2022-07-14 21:05:00|14857|14855|14860|14855|14860|14855|14857|14855|416
1657833000000|2022-07-14 21:10:00|14861|14857|14861|14860|14861|14860|14861|14856|891
1657833300000|2022-07-14 21:15:00|14864|14857|14860|14856|14864|14857|14860|14856|1120
1657833600000|2022-07-14 21:20:00|14859|14857|14864|14860|14864|14860|14859|14857|1497
1657833900000|2022-07-14 21:25:00|14862|14862|14865|14860|14867|14862|14862|14860|711
1657834200000|2022-07-14 21:30:00|14867|14861|14865|14861|14867|14861|14865|14861|729
1657834500000|2022-07-14 21:35:00|14867|14863|14870|14867|14870|14867|14867|14863|1712
1657834800000|2022-07-14 21:40:00|14874|14865|14869|14866|14874|14870|14869|14865|995
1657835100000|2022-07-14 21:45:00|14868|14865|14868|14865|14869|14865|14868|14865|182
1657835400000|2022-07-14 21:50:00|14869|14867|14871|14870|14874|14871|14869|14867|1886
1657835700000|2022-07-14 21:55:00|14874|14871|14875|14870|14875|14871|14871|14869|619
1657836000000|2022-07-14 22:00:00|14874|14869|14876|14869|14880|14875|14872|14869|6567
1657836300000|2022-07-14 22:05:00|14875|14864|14878|14876|14878|14876|14869|14864|2999
1657836600000|2022-07-14 22:10:00|14879|14871|14879|14875|14880|14878|14877|14871|6703
1657836900000|2022-07-14 22:15:00|14880|14874|14890|14876|14892|14888|14879|14871|7413
1657837200000|2022-07-14 22:20:00|14880|14880|14882|14875|14887|14880|14879|14871|5173
1657837500000|2022-07-14 22:25:00|14880|14871|14887|14881|14890|14888|14876|14871|4054
1657837800000|2022-07-14 22:30:00|14886|14884|14893|14892|14893|14892|14886|14881|3497
1657838100000|2022-07-14 22:35:00|14895|14893|14905|14900|14905|14901|14895|14892|20247
1657838400000|2022-07-14 22:40:00|14908|14901|14907|14901|14910|14907|14904|14900|3920
1657838700000|2022-07-14 22:45:00|14909|14903|14917|14910|14919|14915|14907|14903|11237
1657839000000|2022-07-14 22:50:00|14915|14911|14912|14905|14917|14912|14910|14905|4837
1657839300000|2022-07-14 22:55:00|14906|14906|14906|14900|14910|14907|14906|14900|3174
1657839600000|2022-07-14 23:00:00|14903|14901|14905|14903|14906|14903|14902|14901|2604
1657839900000|2022-07-14 23:05:00|14906|14901|14910|14905|14910|14905|14906|14901|3032
1657840200000|2022-07-14 23:10:00|14909|14901|14905|14901|14909|14905|14905|14901|2468
1657840500000|2022-07-14 23:15:00|14906|14903|14903|14900|14910|14903|14903|14900|2391
1657840800000|2022-07-14 23:20:00|14902||14902||14903||14902||647
1657841100000|2022-07-14 23:25:00|14903|14901|14909|14904|14910|14904|14902|14901|1265
1657841400000|2022-07-14 23:30:00|14910|14905|14918|14913|14919|14913|14908|14905|4327
1657841700000|2022-07-14 23:35:00|14916|14918|14928|14922|14929|14925|14916|14916|12303
1657842000000|2022-07-14 23:40:00|14929|14925|14928|14926|14930|14927|14927|14922|3947
1657842300000|2022-07-14 23:45:00|14927|14924|14929|14924|14934|14927|14924|14922|3937
1657842600000|2022-07-14 23:50:00|14930|14925|14934|14925|14940|14939|14929|14924|7509
1657842900000|2022-07-14 23:55:00|14930|14928|14937|14929|14937|14931|14930|14922|5942
1657872000000|2022-07-15 08:00:00|14885|14838|14836|14825|14885|14858|14828|14825|10005
1657872300000|2022-07-15 08:05:00|14842|14832|14855|14831|14855|14840|14842|14830|1703
1657872600000|2022-07-15 08:10:00|14854|14842|14847|14831|14860|14850|14840|14830|4477
1657872900000|2022-07-15 08:15:00|14831|14830|14840|14830|14853|14836|14831|14825|5397
1657873200000|2022-07-15 08:20:00|14835|14832|14849|14832|14850|14844|14835|14830|3121
1657873500000|2022-07-15 08:25:00|14848|14833|14854|14846|14860|14850|14845|14830|1883
1657873800000|2022-07-15 08:30:00|14860|14850|14858|14835|14864|14852|14849|14831|2293
1657874100000|2022-07-15 08:35:00|14859|14836|14865|14851|14871|14860|14858|14832|1036
1657874400000|2022-07-15 08:40:00|14864|14855|14892|14887|14895|14888|14864|14851|4374
1657874700000|2022-07-15 08:45:00|14890|14890|14909|14895|14925|14895|14887|14866|14343
1657875000000|2022-07-15 08:50:00|14913|14897|14909|14890|14913|14901|14895|14883|2025
1657875300000|2022-07-15 08:55:00|14906|14891|14886|14863|14909|14891|14884|14863|1499
1657875600000|2022-07-15 09:00:00|14888|14865|14895|14882|14895|14882|14886|14861|1033
1657875900000|2022-07-15 09:05:00|14900|14883|14894|14884|14900|14894|14894|14883|3127
1657876200000|2022-07-15 09:10:00|14900|14891|14894|14884|14900|14894|14892|14883|965
1657876500000|2022-07-15 09:15:00|14897|14886|14890|14871|14898|14886|14879|14864|2822
1657876800000|2022-07-15 09:20:00|14894|14869|14865|14853|14894|14871|14865|14851|1736
1657877100000|2022-07-15 09:25:00|14869|14852|14891|14869|14894|14882|14868|14848|673
1657877400000|2022-07-15 09:30:00|14894|14866|14894|14868|14895|14874|14885|14861|500
1657877700000|2022-07-15 09:35:00|14891|14863|14890|14871|14900|14877|14889|14863|552
1657878000000|2022-07-15 09:40:00|14888|14872|14890|14871|14890|14878|14880|14871|351
1657878300000|2022-07-15 09:45:00|14888|14870|14874|14852|14888|14870|14869|14851|2542
1657878600000|2022-07-15 09:50:00|14875|14851|14870|14853|14878|14862|14869|14848|405
1657878900000|2022-07-15 09:55:00|14869|14851|14877|14859|14878|14870|14869|14851|425
1657879200000|2022-07-15 10:00:00|14876|14855|14873|14850|14876|14855|14863|14845|2167
1657879500000|2022-07-15 10:05:00|14877|14851|14874|14853|14878|14862|14871|14850|358
1657879800000|2022-07-15 10:10:00|14873|14850|14874|14855|14874|14863|14873|14850|210
1657880100000|2022-07-15 10:15:00|14873||14871||14874||14863||694
1657880400000|2022-07-15 10:20:00|14870|14863|14877|14855|14886|14872|14870|14855|1226
1657880700000|2022-07-15 10:25:00|14881|14862|14883|14859|14885|14867|14877|14854|390
1657881000000|2022-07-15 10:30:00|14887|14868|14884|14858|14890|14877|14884|14855|152
1657881300000|2022-07-15 10:35:00|14886|14859|14874|14865|14886|14866|14873|14850|704
1657881600000|2022-07-15 10:40:00|14878|14868|14875|14865|14878|14868|14871|14865|153
1657881900000|2022-07-15 10:45:00|14882|14867|14887|14874|14888|14875|14882|14865|202
1657882200000|2022-07-15 10:50:00|14886|14865|14884|14874|14887|14876|14878|14865|54
1657882500000|2022-07-15 10:55:00|14881|14873|14884|14874|14887|14875|14880|14873|1508
1657882800000|2022-07-15 11:00:00|14882|14882|14899|14895|14900|14896|14882|14874|7936
1657883100000|2022-07-15 11:05:00|14894|14893|14899|14890|14900|14895|14883|14881|7612
1657883400000|2022-07-15 11:10:00|14895|14891|14905|14892|14909|14900|14890|14885|6057
1657883700000|2022-07-15 11:15:00|14902|14895|14890|14885|14902|14895|14884|14880|6348
1657884000000|2022-07-15 11:20:00|14889|14886|14904|14895|14909|14900|14886|14881|10490
1657884300000|2022-07-15 11:25:00|14905|14890|14900|14891|14906|14900|14895|14890|3948
1657884600000|2022-07-15 11:30:00|14899|14892|14906|14902|14910|14902|14898|14891|8989
1657884900000|2022-07-15 11:35:00|14908|14900|14894|14890|14909|14905|14894|14885|6946
1657885200000|2022-07-15 11:40:00|14892|14887|14877|14874|14892|14887|14874|14873|7784
1657885500000|2022-07-15 11:45:00|14876|14873|14893|14890|14899|14891|14874|14872|7404
1657885800000|2022-07-15 11:50:00|14890|14889|14889|14885|14893|14889|14888|14881|6136
1657886100000|2022-07-15 11:55:00|14886|14886|14862|14856|14886|14889|14862|14855|9023
1657886400000|2022-07-15 12:00:00|14864|14861|14872|14868|14879|14870|14864|14855|6110
1657886700000|2022-07-15 12:05:00|14868|14866|14856|14855|14876|14870|14847|14845|28182
1657887000000|2022-07-15 12:10:00|14863|14856|14864|14862|14870|14865|14851|14847|8564
1657887300000|2022-07-15 12:15:00|14863|14861|14856|14851|14866|14861|14845|14841|18495
1657887600000|2022-07-15 12:20:00|14852|14849|14833|14821|14857|14849|14820|14816|31363
1657887900000|2022-07-15 12:25:00|14840|14825|14844|14834|14856|14848|14832|14825|9053
1657888200000|2022-07-15 12:30:00|14841|14833|14832|14824|14849|14837|14805|14800|74363
1657888500000|2022-07-15 12:35:00|14829|14822|14905|14901|14905|14901|14828|14822|54278
1657888800000|2022-07-15 12:40:00|14907|14900|14906|14894|14910|14902|14888|14880|20556
1657889100000|2022-07-15 12:45:00|14903|14896|14975|14968|14980|14977|14902|14896|84823
1657889400000|2022-07-15 12:50:00|14973|14967|14962|14953|14985|14982|14961|14953|70850
1657889700000|2022-07-15 12:55:00|14966|14959|14966|14963|14979|14974|14960|14958|35003
1657890000000|2022-07-15 13:00:00|14967|14964|14979|14977|14990|14986|14959|14957|76940
1657890300000|2022-07-15 13:05:00|14977|14976|14994|14991|15007|15002|14977|14976|84043
1657890600000|2022-07-15 13:10:00|14990|14987|14982|14973|14993|14989|14971|14970|32649
1657890900000|2022-07-15 13:15:00|14983|14975|14965|14962|14983|14975|14957|14953|31561
1657891200000|2022-07-15 13:20:00|14964|14961|14962|14956|14975|14974|14954|14953|43552
1657891500000|2022-07-15 13:25:00|14965|14959|14984|14949|15002|14994|14934|14920|182424
1657891800000|2022-07-15 13:30:00|14982|14966|15036|15034|15087|15086|14981|14966|1669367
1657892100000|2022-07-15 13:35:00|15037|15035|14952|14950|15069|15068|14938|14937|944878
1657892400000|2022-07-15 13:40:00|14951|14951|14948|14946|14975|14974|14924|14923|601718
1657892700000|2022-07-15 13:45:00|14947|14947|14909|14908|14950|14949|14884|14883|690164
1657893000000|2022-07-15 13:50:00|14911|14909|14907|14906|14920|14919|14879|14878|595413
1657893300000|2022-07-15 13:55:00|14909|14907|14935|14932|14949|14948|14894|14892|568175
1657893600000|2022-07-15 14:00:00|14936|14934|14987|14985|15053|15050|14936|14934|1148257
1657893900000|2022-07-15 14:05:00|14986|14984|14977|14976|15009|15007|14946|14944|499368
1657894200000|2022-07-15 14:10:00|14978|14977|14966|14964|15003|15002|14956|14955|385544
1657894500000|2022-07-15 14:15:00|14967|14965|14943|14941|14977|14975|14937|14936|409829
1657894800000|2022-07-15 14:20:00|14944|14942|14956|14954|14960|14959|14897|14895|424656
1657895100000|2022-07-15 14:25:00|14955|14955|14971|14970|14979|14978|14929|14928|410244
1657895400000|2022-07-15 14:30:00|14972|14971|14939|14938|14975|14974|14932|14931|243806
1657895700000|2022-07-15 14:35:00|14938|14937|14917|14916|14952|14951|14908|14907|336795
1657896000000|2022-07-15 14:40:00|14918|14917|14906|14905|14926|14925|14905|14904|302677
1657896300000|2022-07-15 14:45:00|14905|14904|14920|14918|14924|14923|14885|14884|787866
1657896600000|2022-07-15 14:50:00|14918|14916|14889|14888|14923|14922|14887|14886|339144
1657896900000|2022-07-15 14:55:00|14888|14887|14926|14925|14938|14937|14886|14885|470380
1657897200000|2022-07-15 15:00:00|14925|14924|14932|14930|14942|14941|14913|14911|301257
1657897500000|2022-07-15 15:05:00|14933|14931|14951|14950|14960|14959|14921|14919|326648
1657897800000|2022-07-15 15:10:00|14952|14951|14951|14950|14955|14954|14916|14915|298467
1657898100000|2022-07-15 15:15:00|14952|14951|14920|14919|14957|14956|14917|14916|196969
1657898400000|2022-07-15 15:20:00|14921|14920|14923|14922|14934|14932|14917|14916|219114
1657898700000|2022-07-15 15:25:00|14922|14921|14904|14903|14929|14928|14903|14902|208218
1657899000000|2022-07-15 15:30:00|14905|14904|14901|14900|14919|14918|14895|14894|282321
1657899300000|2022-07-15 15:35:00|14902|14901|14911|14910|14922|14921|14893|14892|178526
1657899600000|2022-07-15 15:40:00|14912|14911|14917|14915|14920|14919|14899|14898|187540
1657899900000|2022-07-15 15:45:00|14915|14914|14920|14919|14937|14936|14905|14904|296922
1657900200000|2022-07-15 15:50:00|14919|14918|14894|14893|14921|14920|14894|14893|246855
1657900500000|2022-07-15 15:55:00|14895|14894|14880|14879|14903|14902|14880|14879|252932
1657900800000|2022-07-15 16:00:00|14879|14878|14874|14873|14886|14885|14845|14844|343249
1657901100000|2022-07-15 16:05:00|14873|14872|14835|14834|14875|14874|14821|14820|385973
1657901400000|2022-07-15 16:10:00|14834|14833|14855|14854|14870|14869|14832|14831|306321
1657901700000|2022-07-15 16:15:00|14854|14853|14869|14867|14870|14869|14846|14845|211835
1657902000000|2022-07-15 16:20:00|14868|14868|14870|14869|14883|14882|14863|14862|223574
1657902300000|2022-07-15 16:25:00|14869|14871|14876|14875|14884|14883|14860|14858|187993
1657902600000|2022-07-15 16:30:00|14875|14874|14856|14855|14883|14882|14844|14843|245457
1657902900000|2022-07-15 16:35:00|14855|14854|14866|14864|14868|14867|14849|14848|170751
1657903200000|2022-07-15 16:40:00|14862|14861|14881|14880|14883|14882|14848|14847|239126
1657903500000|2022-07-15 16:45:00|14882|14881|14901|14900|14903|14902|14877|14876|329306
1657903800000|2022-07-15 16:50:00|14902|14901|14887|14886|14906|14905|14879|14878|248888
1657904100000|2022-07-15 16:55:00|14888|14887|14891|14890|14898|14897|14882|14881|152389
1657904400000|2022-07-15 17:00:00|14892|14891|14894|14892|14899|14898|14882|14881|144517
1657904700000|2022-07-15 17:05:00|14893|14893|14902|14901|14903|14902|14882|14881|190170
1657905000000|2022-07-15 17:10:00|14901|14900|14901|14900|14908|14907|14898|14897|133258
1657905300000|2022-07-15 17:15:00|14900|14899|14907|14906|14908|14907|14887|14886|172782
1657905600000|2022-07-15 17:20:00|14908|14907|14909|14908|14909|14908|14896|14895|160952
1657905900000|2022-07-15 17:25:00|14910|14909|14933|14932|14934|14933|14909|14908|260326
1657906200000|2022-07-15 17:30:00|14932|14931|14935|14934|14939|14938|14923|14922|193771
1657906500000|2022-07-15 17:35:00|14934|14933|14947|14946|14947|14946|14931|14930|156914
1657906800000|2022-07-15 17:40:00|14946|14945|14940|14939|14951|14950|14937|14936|217502
1657907100000|2022-07-15 17:45:00|14939|14938|14919|14918|14943|14942|14918|14917|214703
1657907400000|2022-07-15 17:50:00|14918|14917|14892|14891|14928|14927|14891|14890|297815
1657907700000|2022-07-15 17:55:00|14891|14890|14913|14912|14917|14916|14883|14882|210636
1657908000000|2022-07-15 18:00:00|14914|14913|14900|14898|14915|14914|14886|14885|221264
1657908300000|2022-07-15 18:05:00|14899|14899|14904|14903|14907|14906|14897|14896|111012
1657908600000|2022-07-15 18:10:00|14905|14904|14911|14910|14912|14911|14892|14891|156389
1657908900000|2022-07-15 18:15:00|14912|14911|14927|14926|14929|14928|14912|14911|261396
1657909200000|2022-07-15 18:20:00|14928|14927|14929|14929|14930|14929|14906|14905|225245
1657909500000|2022-07-15 18:25:00|14930|14930|14941|14940|14943|14942|14921|14920|270762
1657909800000|2022-07-15 18:30:00|14942|14941|14932|14930|14947|14946|14927|14926|239128
1657910100000|2022-07-15 18:35:00|14931|14929|14922|14921|14933|14932|14919|14918|127503
1657910400000|2022-07-15 18:40:00|14921|14920|14940|14939|14940|14939|14919|14918|162699
1657910700000|2022-07-15 18:45:00|14939|14938|14955|14954|14957|14956|14939|14938|289839
1657911000000|2022-07-15 18:50:00|14954|14953|14948|14947|14954|14953|14942|14941|186560
1657911300000|2022-07-15 18:55:00|14947|14946|14936|14935|14948|14947|14932|14931|200751
1657911600000|2022-07-15 19:00:00|14935|14934|14938|14937|14938|14937|14915|14913|290374
1657911900000|2022-07-15 19:05:00|14937|14936|14955|14954|14955|14954|14929|14928|217216
1657912200000|2022-07-15 19:10:00|14954|14953|14938|14937|14961|14960|14936|14935|226421
1657912500000|2022-07-15 19:15:00|14937|14936|14935|14934|14945|14944|14929|14928|184709
1657912800000|2022-07-15 19:20:00|14937|14936|14921|14920|14950|14949|14920|14919|284850
1657913100000|2022-07-15 19:25:00|14920|14919|14921|14920|14930|14929|14916|14915|217601
1657913400000|2022-07-15 19:30:00|14920|14919|14922|14921|14926|14925|14908|14907|326407
1657913700000|2022-07-15 19:35:00|14924|14922|14928|14927|14942|14941|14914|14913|343381
1657914000000|2022-07-15 19:40:00|14927|14926|14953|14952|14954|14953|14924|14923|336426
1657914300000|2022-07-15 19:45:00|14952|14953|14945|14944|14955|14954|14940|14939|426114
1657914600000|2022-07-15 19:50:00|14946|14945|14990|14989|14999|14998|14933|14926|1540421
1657914900000|2022-07-15 19:55:00|14989|14988|15024|15019|15025|15021|14985|14984|3344884
1657915200000|2022-07-15 20:00:00|15022|15018|15010|15003|15026|15021|14980|14976|8337955
1657915500000|2022-07-15 20:05:00|15009|15004|15009|15004|15010|15008|15003|15002|62190
1657915800000|2022-07-15 20:10:00|15010|15006|15008|15005|15017|15016|15008|15004|88619
1657916100000|2022-07-15 20:15:00|15006|15004|15006|15001|15010|15007|15001|14999|74094
1657916400000|2022-07-15 20:20:00|15001|14999|15000|14999|15006|15004|14998|14997|105159
1657916700000|2022-07-15 20:25:00|14999|14998|15000|14999|15005|15003|14998|14997|44921
1657917000000|2022-07-15 20:30:00|15001|15000|15002|15000|15003|15001|15000|14999|14504
1657917300000|2022-07-15 20:35:00|15000|14999|15004|15001|15004|15002|15000|14998|22504
1657917600000|2022-07-15 20:40:00|15003|15000|15003|15001|15003|15002|15001|14998|20077
1657917900000|2022-07-15 20:45:00|15004|15000|15004|15002|15004|15003|15002|15000|23739
1657918200000|2022-07-15 20:50:00|15005|15003|15004|15003|15005|15004|15003|15002|8643
1657918500000|2022-07-15 20:55:00|15002|15001|15002|15001|15004|15003|15001|15000|17796
1658131200000|2022-07-18 08:00:00|15169|15157|15153|15145|15188|15179|15140|15133|23000
1658131500000|2022-07-18 08:05:00|15159|15147|15167|15160|15174|15166|15159|15147|7558
1658131800000|2022-07-18 08:10:00|15166|15147|15160|15151|15166|15157|15148|15140|4439
1658132100000|2022-07-18 08:15:00|15164|15152|15164|15151|15164|15160|15162|15151|1915
1658132400000|2022-07-18 08:20:00|15163|15150|15174|15169|15174|15169|15162|15150|4009
1658132700000|2022-07-18 08:25:00|15175|15170|15190|15177|15195|15183|15172|15169|3447
1658133000000|2022-07-18 08:30:00|15189|15181|15190|15178|15195|15186|15178|15169|9795
1658133300000|2022-07-18 08:35:00|15180|15179|15185|15170|15190|15180|15168|15151|4612
1658133600000|2022-07-18 08:40:00|15186|15179|15190|15180|15192|15190|15185|15170|3754
1658133900000|2022-07-18 08:45:00|15189|15184|15190|15177|15190|15184|15177|15169|1292
1658134200000|2022-07-18 08:50:00|15189|15176|15175|15167|15189|15176|15172|15165|2822
1658134500000|2022-07-18 08:55:00|15180|15168|15180|15169|15180|15174|15169|15159|2229
1658134800000|2022-07-18 09:00:00|15175|15170|15179|15160|15179|15171|15169|15159|3051
1658135100000|2022-07-18 09:05:00|15175|15161|15168|15151|15179|15161|15152|15150|3289
1658135400000|2022-07-18 09:10:00|15170|15156|15170|15155|15170|15157|15167|15151|241
1658135700000|2022-07-18 09:15:00|15167|15156|15166|15153|15170|15158|15158|15150|1619
1658136000000|2022-07-18 09:20:00|15167|15154|15170|15163|15170|15167|15163|15154|1816
1658136300000|2022-07-18 09:25:00|15167|15161|15152|15140|15170|15164|15150|15138|2163
1658136600000|2022-07-18 09:30:00|15151|15134|15160|15149|15160|15149|15147|15134|828
1658136900000|2022-07-18 09:35:00|15154|15156|15160|15150|15160|15156|15154|15149|2483
1658137200000|2022-07-18 09:40:00|15158|15151|15158|15148|15160|15153|15150|15148|3060
1658137500000|2022-07-18 09:45:00|15156|15149|15156|15148|15158|15152|15156|15148|525
1658137800000|2022-07-18 09:50:00|15154|15140|15156|15145|15159|15146|15140|15134|8907
1658138100000|2022-07-18 09:55:00|15158|15146|15157|15145|15158|15146|15156|15145|834
1658138400000|2022-07-18 10:00:00|15158|15146|15150|15138|15158|15146|15149|15138|1099
1658138700000|2022-07-18 10:05:00|15153|15135|15156|15142|15159|15150|15144|15135|1672
1658139000000|2022-07-18 10:10:00|15160|15140|15160|15149|15160|15149|15157|15140|500
1658139300000|2022-07-18 10:15:00|15159|15150|15150|15144|15159|15150|15150|15138|1355
1658139600000|2022-07-18 10:20:00|15144|15143|15160|15147|15160|15152|15144|15140|3910
1658139900000|2022-07-18 10:25:00||15148||15151||15151||15145|185
1658140200000|2022-07-18 10:30:00|15155|15153|15156|15149|15160|15157|15155|15149|1259
1658140500000|2022-07-18 10:35:00|15154|15145|15155|15141|15156|15146|15149|15141|2083
1658140800000|2022-07-18 10:40:00|15147|15140|15156|15140|15156|15142|15142|15138|3495
1658141100000|2022-07-18 10:45:00|15155|15142|15156|15142|15156|15146|15144|15140|3876
1658141400000|2022-07-18 10:50:00|15155|15145|15155|15147|15155|15151|15153|15142|612
1658141700000|2022-07-18 10:55:00|15156|15151|15155|15147|15156|15151|15153|15147|643
1658142000000|2022-07-18 11:00:00|15153|15141|15148|15147|15155|15153|15131|15131|50287
1658142300000|2022-07-18 11:05:00|15150|15148|15159|15158|15159|15158|15145|15144|13757
1658142600000|2022-07-18 11:10:00|15160|15160|15165|15161|15168|15167|15160|15160|12109
1658142900000|2022-07-18 11:15:00|15164|15163|15167|15162|15167|15163|15161|15158|7252
1658143200000|2022-07-18 11:20:00|15165|15166|15169|15166|15170|15169|15165|15162|7100
1658143500000|2022-07-18 11:25:00|15168|15165|15165|15160|15168|15165|15160|15158|5824
1658143800000|2022-07-18 11:30:00|15162|15163|15158|15157|15165|15163|15158|15157|7354
1658144100000|2022-07-18 11:35:00|15161|15158|15160|15155|15164|15158|15156|15154|4446
1658144400000|2022-07-18 11:40:00|15155|15154|15149|15146|15158|15154|15147|15141|17694
1658144700000|2022-07-18 11:45:00|15148|15147|15157|15155|15157|15156|15147|15146|6218
1658145000000|2022-07-18 11:50:00|15156|15156|15151|15149|15160|15159|15151|15149|12219
1658145300000|2022-07-18 11:55:00|15155|15148|15147|15142|15155|15148|15145|15140|6385
1658145600000|2022-07-18 12:00:00|15148|15144|15150|15145|15159|15155|15147|15144|13435
1658145900000|2022-07-18 12:05:00|15149|15148|15152|15150|15155|15153|15148|15145|11137
1658146200000|2022-07-18 12:10:00|15151|15149|15146|15143|15152|15150|15143|15140|12008
1658146500000|2022-07-18 12:15:00|15147|15144|15125|15121|15147|15144|15123|15120|23575
1658146800000|2022-07-18 12:20:00|15129|15123|15123|15118|15132|15129|15109|15105|23196
1658147100000|2022-07-18 12:25:00|15122|15119|15099|15098|15124|15119|15097|15090|25538
1658147400000|2022-07-18 12:30:00|15100|15096|15113|15109|15115|15111|15097|15090|29248
1658147700000|2022-07-18 12:35:00|15112|15111|15109|15104|15124|15116|15104|15100|26867
1658148000000|2022-07-18 12:40:00|15108|15101|15106|15103|15114|15105|15097|15090|12541
1658148300000|2022-07-18 12:45:00|15107|15104|15098|15094|15108|15104|15088|15087|15364
1658148600000|2022-07-18 12:50:00|15097|15096|15104|15102|15107|15104|15096|15094|7140
1658148900000|2022-07-18 12:55:00|15105|15104|15121|15119|15124|15122|15105|15103|18589
1658149200000|2022-07-18 13:00:00|15120|15118|15101|15097|15122|15120|15097|15095|22206
1658149500000|2022-07-18 13:05:00|15104|15096|15115|15112|15118|15114|15097|15096|22946
1658149800000|2022-07-18 13:10:00|15118|15113|15109|15108|15118|15117|15103|15102|19200
1658150100000|2022-07-18 13:15:00|15107|15106|15100|15099|15110|15106|15099|15095|35107
1658150400000|2022-07-18 13:20:00|15098|15097|15094|15085|15113|15103|15087|15085|36067
1658150700000|2022-07-18 13:25:00|15088|15081|15075|15070|15095|15094|15046|15036|108286
1658151000000|2022-07-18 13:30:00|15074|15071|15081|15079|15133|15132|15027|15026|1128337
1658151300000|2022-07-18 13:35:00|15082|15080|15064|15063|15112|15111|15031|15029|926584
1658151600000|2022-07-18 13:40:00|15063|15062|15087|15084|15087|15086|15044|15044|704064
1658151900000|2022-07-18 13:45:00|15085|15083|15116|15114|15138|15137|15077|15076|809399
1658152200000|2022-07-18 13:50:00|15115|15115|15103|15101|15126|15124|15097|15096|367855
1658152500000|2022-07-18 13:55:00|15102|15102|15112|15110|15137|15136|15096|15095|364240
1658152800000|2022-07-18 14:00:00|15113|15111|15125|15124|15157|15156|15101|15100|504759
1658153100000|2022-07-18 14:05:00|15124|15123|15120|15119|15126|15125|15090|15089|403545
1658153400000|2022-07-18 14:10:00|15119|15118|15107|15106|15121|15120|15077|15076|404192
1658153700000|2022-07-18 14:15:00|15106|15105|15089|15088|15108|15107|15073|15072|317109
1658154000000|2022-07-18 14:20:00|15088|15087|15092|15091|15097|15096|15075|15074|249120
1658154300000|2022-07-18 14:25:00|15091|15090|15102|15100|15106|15105|15077|15076|237641
1658154600000|2022-07-18 14:30:00|15101|15099|15103|15101|15116|15114|15092|15091|223618
1658154900000|2022-07-18 14:35:00|15104|15102|15081|15080|15106|15105|15068|15067|342279
1658155200000|2022-07-18 14:40:00|15082|15081|15080|15079|15092|15091|15075|15074|159226
1658155500000|2022-07-18 14:45:00|15081|15080|15077|15076|15090|15089|15059|15058|276591
1658155800000|2022-07-18 14:50:00|15076|15075|15088|15087|15090|15089|15062|15061|167064
1658156100000|2022-07-18 14:55:00|15087|15086|15120|15119|15132|15131|15084|15083|358876
1658156400000|2022-07-18 15:00:00|15121|15120|15128|15127|15140|15139|15113|15112|238457
1658156700000|2022-07-18 15:05:00|15129|15128|15117|15116|15143|15142|15115|15114|243285
1658157000000|2022-07-18 15:10:00|15116|15115|15105|15104|15123|15122|15093|15092|204237
1658157300000|2022-07-18 15:15:00|15106|15105|15099|15098|15113|15112|15088|15087|162630
1658157600000|2022-07-18 15:20:00|15098|15097|15104|15102|15111|15110|15090|15089|143916
1658157900000|2022-07-18 15:25:00|15105|15103|15090|15089|15110|15109|15090|15089|160762
1658158200000|2022-07-18 15:30:00|15089|15088|15110|15108|15118|15117|15083|15082|269459
1658158500000|2022-07-18 15:35:00|15109|15106|15124|15123|15126|15125|15101|15100|212388
1658158800000|2022-07-18 15:40:00|15125|15124|15132|15131|15132|15131|15115|15114|180116
1658159100000|2022-07-18 15:45:00|15133|15132|15122|15121|15133|15132|15119|15118|123941
1658159400000|2022-07-18 15:50:00|15123|15122|15137|15136|15139|15138|15113|15112|303318
1658159700000|2022-07-18 15:55:00|15138|15137|15141|15140|15143|15142|15132|15131|165827
1658160000000|2022-07-18 16:00:00|15142|15141|15123|15122|15142|15141|15118|15117|140585
1658160300000|2022-07-18 16:05:00|15122|15121|15122|15121|15136|15135|15114|15112|155145
1658160600000|2022-07-18 16:10:00|15123|15122|15125|15124|15131|15130|15121|15120|97924
1658160900000|2022-07-18 16:15:00|15124|15123|15110|15109|15128|15127|15104|15103|109903
1658161200000|2022-07-18 16:20:00|15111|15108|15110|15109|15114|15113|15104|15103|77933
1658161500000|2022-07-18 16:25:00|15109|15108|15099|15097|15111|15110|15094|15093|151607
1658161800000|2022-07-18 16:30:00|15098|15099|15092|15091|15103|15102|15092|15091|70691
1658162100000|2022-07-18 16:35:00|15093|15092|15098|15097|15107|15106|15092|15091|101010
1658162400000|2022-07-18 16:40:00|15097|15096|15097|15096|15106|15105|15095|15094|92990
1658162700000|2022-07-18 16:45:00|15098|15097|15083|15082|15099|15098|15081|15080|122223
1658163000000|2022-07-18 16:50:00|15084|15083|15075|15074|15085|15084|15073|15072|110969
1658163300000|2022-07-18 16:55:00|15074|15073|15075|15074|15081|15080|15072|15071|133180
1658163600000|2022-07-18 17:00:00|15077|15076|15071|15070|15080|15079|15064|15063|146263
1658163900000|2022-07-18 17:05:00|15070|15069|15068|15067|15075|15074|15060|15059|105885
1658164200000|2022-07-18 17:10:00|15067|15066|15061|15060|15067|15066|15050|15049|182469
1658164500000|2022-07-18 17:15:00|15062|15061|15043|15042|15062|15062|15043|15042|140500
1658164800000|2022-07-18 17:20:00|15044|15043|15036|15035|15050|15049|15026|15026|214535
1658165100000|2022-07-18 17:25:00|15035|15034|15048|15047|15054|15053|15035|15034|158219
1658165400000|2022-07-18 17:30:00|15049|15048|14920|14920|15052|15051|14918|14917|1815414
1658165700000|2022-07-18 17:35:00|14919|14919|14919|14919|14940|14939|14901|14901|829302
1658166000000|2022-07-18 17:40:00|14918|14918|14899|14898|14930|14929|14892|14891|591424
1658166300000|2022-07-18 17:45:00|14898|14897|14818|14817|14905|14904|14810|14809|1000210
1658166600000|2022-07-18 17:50:00|14817|14816|14826|14824|14854|14853|14814|14813|563940
1658166900000|2022-07-18 17:55:00|14825|14825|14780|14778|14837|14836|14720|14719|1424575
1658167200000|2022-07-18 18:00:00|14779|14776|14762|14761|14788|14787|14742|14741|509848
1658167500000|2022-07-18 18:05:00|14761|14760|14738|14736|14776|14775|14737|14736|337364
1658167800000|2022-07-18 18:10:00|14739|14737|14780|14778|14780|14779|14731|14730|518278
1658168100000|2022-07-18 18:15:00|14779|14777|14821|14819|14823|14822|14773|14772|638130
1658168400000|2022-07-18 18:20:00|14820|14818|14798|14796|14825|14824|14796|14795|392579
1658168700000|2022-07-18 18:25:00|14797|14797|14773|14772|14802|14801|14768|14767|347054
1658169000000|2022-07-18 18:30:00|14774|14773|14786|14785|14790|14789|14765|14764|342853
1658169300000|2022-07-18 18:35:00|14787|14786|14804|14803|14820|14819|14780|14779|415565
1658169600000|2022-07-18 18:40:00|14803|14802|14760|14758|14806|14805|14756|14755|322356
1658169900000|2022-07-18 18:45:00|14761|14759|14770|14769|14778|14777|14745|14744|292283
1658170200000|2022-07-18 18:50:00|14771|14770|14744|14743|14771|14770|14721|14720|408251
1658170500000|2022-07-18 18:55:00|14743|14741|14731|14729|14750|14749|14723|14722|337941
1658170800000|2022-07-18 19:00:00|14730|14728|14737|14736|14759|14758|14724|14723|373461
1658171100000|2022-07-18 19:05:00|14738|14735|14765|14764|14769|14768|14736|14735|389993
1658171400000|2022-07-18 19:10:00|14764|14763|14750|14749|14770|14769|14730|14729|260450
1658171700000|2022-07-18 19:15:00|14749|14748|14767|14766|14773|14772|14748|14747|222591
1658172000000|2022-07-18 19:20:00|14766|14765|14761|14760|14784|14783|14754|14753|285516
1658172300000|2022-07-18 19:25:00|14762|14761|14718|14717|14768|14767|14718|14717|385562
1658172600000|2022-07-18 19:30:00|14719|14718|14717|14715|14726|14725|14705|14704|420233
1658172900000|2022-07-18 19:35:00|14716|14716|14711|14710|14729|14728|14696|14695|549829
1658173200000|2022-07-18 19:40:00|14712|14711|14714|14713|14723|14722|14702|14701|565827
1658173500000|2022-07-18 19:45:00|14713|14712|14681|14680|14714|14713|14679|14677|700036
1658173800000|2022-07-18 19:50:00|14682|14681|14712|14711|14712|14711|14673|14672|852705
1658174100000|2022-07-18 19:55:00|14711|14710|14713|14709|14713|14712|14693|14692|1589072
1658174400000|2022-07-18 20:00:00|14712|14708|14700|14696|14718|14715|14696|14692|5222693
1658174700000|2022-07-18 20:05:00|14698|14697|14694|14691|14700|14698|14687|14684|32965
1658175000000|2022-07-18 20:10:00|14692|14690|14694|14689|14699|14697|14688|14684|18377
1658175300000|2022-07-18 20:15:00|14693|14690|14694|14691|14697|14691|14691|14689|11195
1658175600000|2022-07-18 20:20:00|14695|14692|14695|14692|14697|14695|14692|14690|7400
1658175900000|2022-07-18 20:25:00|14696|14693|14695|14688|14699|14697|14690|14684|20473
1658176200000|2022-07-18 20:30:00|14694|14686|14691|14690|14695|14692|14688|14684|3641
1658176500000|2022-07-18 20:35:00|14692|14689|14689|14687|14693|14690|14687|14686|4045
1658176800000|2022-07-18 20:40:00|14688|14686|14688|14684|14690|14688|14686|14684|20653
1658177100000|2022-07-18 20:45:00|14691|14690|14686|14685|14692|14690|14686|14684|13691
1658177400000|2022-07-18 20:50:00|14689|14684|14689|14682|14689|14686|14685|14682|2961
1658177700000|2022-07-18 20:55:00|14686|14683|14690|14689|14690|14689|14684|14682|3372
1658178000000|2022-07-18 21:00:00|14687|14682|14687|14683|14690|14689|14685|14682|5611
1658178300000|2022-07-18 21:05:00|14688|14684|14683|14679|14688|14684|14680|14677|5589
1658178600000|2022-07-18 21:10:00|14680|14678|14671|14668|14680|14678|14671|14668|11424
1658178900000|2022-07-18 21:15:00|14670|14664|14672|14666|14672|14669|14667|14664|13564
1658179200000|2022-07-18 21:20:00|14668|14668|14668|14665|14672|14668|14668|14663|20647
1658179500000|2022-07-18 21:25:00|14667|14663|14665|14662|14667|14663|14662|14659|4973
1658179800000|2022-07-18 21:30:00|14669|14664|14668|14660|14672|14667|14664|14660|11521
1658180100000|2022-07-18 21:35:00|14667|14661|14665|14659|14667|14662|14664|14659|1623
1658180400000|2022-07-18 21:40:00|14663|14662|14665|14658|14665|14662|14663|14658|934
1658180700000|2022-07-18 21:45:00|14663|14662|14653|14652|14664|14662|14653|14652|4531
1658181000000|2022-07-18 21:50:00|14655|14651|14654|14647|14658|14652|14646|14643|5559
1658181300000|2022-07-18 21:55:00|14657|14650|14655|14646|14657|14655|14650|14645|14493
1658181600000|2022-07-18 22:00:00|14656|14651|14649|14643|14658|14657|14648|14643|7497
1658181900000|2022-07-18 22:05:00|14650|14644|14637|14630|14650|14644|14633|14630|7351
1658182200000|2022-07-18 22:10:00|14638|14631|14650|14640|14655|14645|14638|14631|24194
1658182500000|2022-07-18 22:15:00|14653|14650|14658|14648|14658|14651|14647|14640|7026
1658182800000|2022-07-18 22:20:00|14659|14645|14665|14660|14665|14663|14659|14645|5348
1658183100000|2022-07-18 22:25:00|14666|14661|14669|14661|14669|14664|14666|14660|1656
1658183400000|2022-07-18 22:30:00|14661|14660|14666|14661|14669|14662|14661|14660|1895
1658183700000|2022-07-18 22:35:00|14665|14660|14670|14665|14675|14671|14665|14660|8655
1658184000000|2022-07-18 22:40:00|14668|14666|14672|14668|14675|14674|14668|14665|5069
1658184300000|2022-07-18 22:45:00|14673|14666|14675|14669|14675|14671|14669|14666|3596
1658184600000|2022-07-18 22:50:00|14679|14668|14679|14672|14679|14672|14669|14668|2929
1658184900000|2022-07-18 22:55:00|14675|14668|14673|14668|14679|14673|14671|14668|2573
1658185200000|2022-07-18 23:00:00|14676|14670|14668|14660|14677|14671|14668|14660|2884
1658185500000|2022-07-18 23:05:00|14667|14651|14655|14650|14667|14651|14645|14641|8110
1658185800000|2022-07-18 23:10:00|14659|14651|14664|14660|14664|14660|14653|14651|3165
1658186100000|2022-07-18 23:15:00|14665|14651|14675|14664|14675|14664|14660|14651|4300
1658186400000|2022-07-18 23:20:00|14674|14670|14689|14680|14689|14680|14674|14665|12918
1658186700000|2022-07-18 23:25:00|14688|14677|14688|14686|14690|14687|14685|14677|4889
1658187000000|2022-07-18 23:30:00|14689|14688|14692|14690|14695|14690|14687|14685|14609
1658187300000|2022-07-18 23:35:00|14694|14692|14698|14691|14700|14699|14690|14686|7575
1658187600000|2022-07-18 23:40:00|14691|14690|14704|14695|14704|14696|14691|14690|11103
1658187900000|2022-07-18 23:45:00|14703|14696|14688|14684|14703|14698|14688|14684|7443
1658188200000|2022-07-18 23:50:00|14690|14682|14694|14685|14695|14688|14688|14681|6542
1658188500000|2022-07-18 23:55:00|14695|14688|14692|14689|14695|14690|14676|14675|7516
1658217600000|2022-07-19 08:00:00|14702|14658|14704|14690|14720|14698|14691|14658|8084
1658217900000|2022-07-19 08:05:00|14705|14689|14716|14697|14717|14701|14704|14685|6720
1658218200000|2022-07-19 08:10:00|14708|14693|14699|14694|14717|14699|14694|14693|3669
1658218500000|2022-07-19 08:15:00|14700|14695|14694|14685|14700|14695|14692|14676|2918
1658218800000|2022-07-19 08:20:00|14693|14682|14699|14690|14714|14703|14692|14682|3735
1658219100000|2022-07-19 08:25:00|14696|14688|14707|14694|14712|14700|14694|14685|705
1658219400000|2022-07-19 08:30:00|14706|14688|14719|14707|14719|14712|14695|14685|5862
1658219700000|2022-07-19 08:35:00|14720|14708|14728|14713|14728|14725|14720|14707|2523
1658220000000|2022-07-19 08:40:00|14722|14710|14720|14708|14722|14713|14713|14707|1985
1658220300000|2022-07-19 08:45:00|14721|14709|14720|14708|14721|14712|14710|14700|2432
1658220600000|2022-07-19 08:50:00|14715|14709|14720|14710|14720|14711|14713|14708|287
1658220900000|2022-07-19 08:55:00|14721|14717|14748|14730|14749|14739|14721|14710|4811
1658221200000|2022-07-19 09:00:00|14743|14734|14740|14735|14748|14735|14740|14721|374
1658221500000|2022-07-19 09:05:00|14738|14732|14735|14723|14740|14733|14726|14711|2136
1658221800000|2022-07-19 09:10:00|14734|14721|14749|14741|14749|14742|14730|14712|3955
1658222100000|2022-07-19 09:15:00|14745|14735|14745|14737|14749|14744|14744|14735|1922
1658222400000|2022-07-19 09:20:00|14747|14738|14785|14767|14800|14787|14747|14736|26094
1658222700000|2022-07-19 09:25:00|14783|14768|14768|14757|14787|14770|14768|14755|2418
1658223000000|2022-07-19 09:30:00|14769|14758|14765|14755|14769|14768|14765|14755|978
1658223300000|2022-07-19 09:35:00|14764|14760|14764|14755|14769|14761|14763|14755|6674
1658223600000|2022-07-19 09:40:00|14763|14756|14769|14760|14769|14763|14760|14756|1924
1658223900000|2022-07-19 09:45:00|14772|14763|14761|14756|14780|14772|14761|14750|3808
1658224200000|2022-07-19 09:50:00|14769|14757|14777|14763|14780|14767|14769|14757|2929
1658224500000|2022-07-19 09:55:00|14775|14771|14766|14758|14777|14776|14765|14752|4704
1658224800000|2022-07-19 10:00:00|14760|14756|14765|14758|14766|14758|14747|14740|4701
1658225100000|2022-07-19 10:05:00|14773|14760|14775|14762|14775|14772|14769|14753|5713
1658225400000|2022-07-19 10:10:00|14770|14759|14789|14780|14789|14780|14770|14752|1253
1658225700000|2022-07-19 10:15:00|14784|14771|14788|14771|14788|14780|14780|14760|2009
1658226000000|2022-07-19 10:20:00|14787|14768|14779|14766|14788|14770|14776|14766|389
1658226300000|2022-07-19 10:25:00|14778|14767|14788|14774|14788|14777|14768|14757|15307
1658226600000|2022-07-19 10:30:00|14783|14771|14788|14775|14788|14776|14774|14768|3583
1658226900000|2022-07-19 10:35:00|14784|14776|14800|14785|14800|14789|14780|14776|7300
1658227200000|2022-07-19 10:40:00|14795|14777|14783|14776|14800|14783|14783|14776|8827
1658227500000|2022-07-19 10:45:00|14780|14777|14778|14770|14780|14779|14778|14762|1885
1658227800000|2022-07-19 10:50:00|14777|14765|14770|14762|14777|14765|14766|14752|12255
1658228100000|2022-07-19 10:55:00|14769|14759|14768|14761|14776|14762|14760|14757|1554
1658228400000|2022-07-19 11:00:00|14772|14763|14738|14732|14776|14765|14735|14730|29320
1658228700000|2022-07-19 11:05:00|14737|14730|14754|14745|14755|14751|14737|14730|10459
1658229000000|2022-07-19 11:10:00|14750|14746|14770|14758|14770|14760|14750|14746|13624
1658229300000|2022-07-19 11:15:00|14769|14759|14758|14750|14769|14765|14755|14750|8513
1658229600000|2022-07-19 11:20:00|14750|14743|14745|14740|14758|14751|14745|14739|4686
1658229900000|2022-07-19 11:25:00|14750|14745|14757|14751|14760|14755|14749|14745|3115
1658230200000|2022-07-19 11:30:00|14760|14753|14750|14746|14765|14759|14750|14746|2233
1658230500000|2022-07-19 11:35:00|14749|14745|14744|14736|14751|14747|14738|14735|18564
1658230800000|2022-07-19 11:40:00|14742|14738|14740|14736|14744|14740|14735|14730|8108
1658231100000|2022-07-19 11:45:00|14741|14739|14741|14739|14746|14743|14737|14734|22410
1658231400000|2022-07-19 11:50:00|14742|14740|14759|14757|14765|14764|14741|14740|25927
1658231700000|2022-07-19 11:55:00|14758|14755|14754|14750|14758|14755|14748|14746|20377
1658232000000|2022-07-19 12:00:00|14753|14751|14755|14753|14760|14758|14753|14750|13639
1658232300000|2022-07-19 12:05:00|14753|14752|14745|14742|14758|14753|14744|14740|13141
1658232600000|2022-07-19 12:10:00|14746|14743|14746|14743|14752|14746|14741|14736|10782
1658232900000|2022-07-19 12:15:00|14747|14744|14736|14732|14749|14746|14735|14732|21041
1658233200000|2022-07-19 12:20:00|14737|14734|14727|14725|14737|14735|14723|14720|10989
1658233500000|2022-07-19 12:25:00|14728|14726|14729|14716|14732|14729|14719|14716|18147
1658233800000|2022-07-19 12:30:00|14723|14717|14742|14740|14745|14744|14716|14711|35117
1658234100000|2022-07-19 12:35:00|14741|14741|14739|14738|14745|14743|14735|14725|16811
1658234400000|2022-07-19 12:40:00|14738|14737|14741|14740|14745|14743|14730|14725|22383
1658234700000|2022-07-19 12:45:00|14740|14739|14752|14750|14755|14753|14736|14735|26323
1658235000000|2022-07-19 12:50:00|14753|14751|14771|14768|14782|14780|14752|14750|39264
1658235300000|2022-07-19 12:55:00|14770|14767|14761|14758|14771|14769|14760|14756|31019
1658235600000|2022-07-19 13:00:00|14762|14759|14756|14753|14770|14769|14752|14750|26371
1658235900000|2022-07-19 13:05:00|14757|14754|14756|14752|14767|14763|14745|14741|42010
1658236200000|2022-07-19 13:10:00|14757|14753|14779|14773|14783|14781|14747|14743|51119
1658236500000|2022-07-19 13:15:00|14776|14772|14774|14772|14782|14778|14769|14768|45785
1658236800000|2022-07-19 13:20:00|14775|14773|14782|14778|14789|14787|14760|14752|31537
1658237100000|2022-07-19 13:25:00|14783|14782|14792|14790|14798|14794|14777|14775|62662
1658237400000|2022-07-19 13:30:00|14795|14792|14807|14806|14849|14847|14766|14764|1214732
1658237700000|2022-07-19 13:35:00|14808|14807|14760|14759|14815|14814|14751|14750|886087
1658238000000|2022-07-19 13:40:00|14761|14760|14739|14737|14789|14788|14716|14715|625602
1658238300000|2022-07-19 13:45:00|14740|14739|14737|14735|14751|14750|14692|14691|672085
1658238600000|2022-07-19 13:50:00|14735|14734|14742|14741|14767|14765|14712|14711|553903
1658238900000|2022-07-19 13:55:00|14741|14740|14799|14798|14825|14824|14730|14729|595579
1658239200000|2022-07-19 14:00:00|14800|14799|14773|14772|14804|14803|14764|14763|553630
1658239500000|2022-07-19 14:05:00|14772|14771|14773|14772|14777|14776|14732|14730|410125
1658239800000|2022-07-19 14:10:00|14772|14771|14789|14788|14823|14822|14758|14757|518123
1658240100000|2022-07-19 14:15:00|14788|14787|14772|14770|14788|14787|14752|14750|344957
1658240400000|2022-07-19 14:20:00|14771|14771|14791|14790|14802|14801|14768|14767|331616
1658240700000|2022-07-19 14:25:00|14790|14789|14842|14841|14855|14854|14785|14784|635191
1658241000000|2022-07-19 14:30:00|14843|14842|14832|14831|14864|14863|14825|14824|368414
1658241300000|2022-07-19 14:35:00|14831|14830|14852|14851|14853|14852|14829|14828|257656
1658241600000|2022-07-19 14:40:00|14853|14852|14888|14886|14894|14893|14850|14849|477698
1658241900000|2022-07-19 14:45:00|14886|14885|14923|14922|14924|14923|14878|14877|405859
1658242200000|2022-07-19 14:50:00|14922|14921|14917|14916|14935|14933|14913|14911|403873
1658242500000|2022-07-19 14:55:00|14916|14915|14941|14940|14941|14940|14909|14908|312215
1658242800000|2022-07-19 15:00:00|14942|14941|14959|14957|14976|14975|14942|14941|492962
1658243100000|2022-07-19 15:05:00|14960|14958|15001|14999|15014|15013|14960|14958|866458
1658243400000|2022-07-19 15:10:00|15000|14998|14988|14987|15014|15013|14977|14976|689640
1658243700000|2022-07-19 15:15:00|14987|14986|14960|14959|15001|15000|14956|14955|451124
1658244000000|2022-07-19 15:20:00|14961|14960|14953|14952|14962|14961|14945|14944|414497
1658244300000|2022-07-19 15:25:00|14952|14951|14975|14974|14983|14982|14951|14950|282253
1658244600000|2022-07-19 15:30:00|14974|14973|15014|15013|15022|15021|14974|14973|376519
1658244900000|2022-07-19 15:35:00|15013|15012|14985|14984|15022|15021|14977|14976|242370
1658245200000|2022-07-19 15:40:00|14984|14983|14983|14982|14984|14983|14966|14965|201325
1658245500000|2022-07-19 15:45:00|14984|14983|14961|14960|14988|14987|14959|14958|206049
1658245800000|2022-07-19 15:50:00|14960|14959|14979|14978|14984|14983|14958|14957|196410
1658246100000|2022-07-19 15:55:00|14978|14977|14981|14980|14983|14982|14966|14964|189260
1658246400000|2022-07-19 16:00:00|14982|14981|14957|14956|14982|14981|14951|14950|206120
1658246700000|2022-07-19 16:05:00|14958|14957|14953|14952|14961|14960|14941|14940|227025
1658247000000|2022-07-19 16:10:00|14952|14951|14948|14947|14960|14959|14947|14946|159821
1658247300000|2022-07-19 16:15:00|14949|14948|14948|14947|14949|14948|14936|14935|177338
1658247600000|2022-07-19 16:20:00|14947|14945|14978|14977|14982|14981|14946|14945|308375
1658247900000|2022-07-19 16:25:00|14977|14976|14981|14980|14988|14987|14969|14968|171026
1658248200000|2022-07-19 16:30:00|14982|14981|15003|15002|15006|15005|14974|14973|357472
1658248500000|2022-07-19 16:35:00|15002|15001|15000|14999|15004|15003|14987|14986|200416
1658248800000|2022-07-19 16:40:00|14999|14998|14998|14997|15005|15004|14989|14988|206466
1658249100000|2022-07-19 16:45:00|14999|14998|15014|15013|15020|15019|14988|14987|252640
1658249400000|2022-07-19 16:50:00|15013|15012|14995|14994|15021|15020|14987|14986|281647
1658249700000|2022-07-19 16:55:00|14994|14993|15009|15008|15015|15014|14984|14983|230324
1658250000000|2022-07-19 17:00:00|15008|15007|15008|15007|15016|15015|15001|15000|163217
1658250300000|2022-07-19 17:05:00|15007|15006|14987|14986|15009|15008|14986|14985|198281
1658250600000|2022-07-19 17:10:00|14988|14987|14999|14998|15011|15010|14986|14985|169435
1658250900000|2022-07-19 17:15:00|14998|14997|14988|14987|15014|15013|14988|14987|227636
1658251200000|2022-07-19 17:20:00|14987|14986|14986|14985|14993|14992|14969|14968|293415
1658251500000|2022-07-19 17:25:00|14987|14986|14986|14985|14994|14993|14980|14979|160433
1658251800000|2022-07-19 17:30:00|14987|14986|15012|15010|15014|15013|14985|14984|262015
1658252100000|2022-07-19 17:35:00|15011|15011|15037|15036|15038|15037|15007|15006|348108
1658252400000|2022-07-19 17:40:00|15036|15037|15042|15041|15044|15043|15030|15029|244009
1658252700000|2022-07-19 17:45:00|15041|15040|15065|15064|15070|15069|15038|15037|473923
1658253000000|2022-07-19 17:50:00|15066|15065|15063|15061|15080|15079|15059|15058|316488
1658253300000|2022-07-19 17:55:00|15061|15060|15082|15081|15085|15084|15059|15058|200063
1658253600000|2022-07-19 18:00:00|15081|15080|15079|15078|15090|15089|15071|15070|296830
1658253900000|2022-07-19 18:05:00|15080|15079|15083|15082|15092|15091|15075|15074|391519
1658254200000|2022-07-19 18:10:00|15082|15081|15066|15065|15090|15089|15065|15064|232973
1658254500000|2022-07-19 18:15:00|15067|15066|15078|15077|15078|15077|15056|15055|237811
1658254800000|2022-07-19 18:20:00|15077|15076|15070|15069|15079|15079|15061|15060|201822
1658255100000|2022-07-19 18:25:00|15071|15070|15060|15059|15074|15073|15054|15053|214533
1658255400000|2022-07-19 18:30:00|15061|15060|15072|15071|15077|15076|15059|15058|200797
1658255700000|2022-07-19 18:35:00|15071|15070|15070|15069|15079|15078|15065|15064|137356
1658256000000|2022-07-19 18:40:00|15069|15068|15065|15064|15072|15071|15056|15055|190722
1658256300000|2022-07-19 18:45:00|15064|15063|15052|15051|15065|15064|15034|15031|332599
1658256600000|2022-07-19 18:50:00|15051|15050|15071|15070|15080|15078|15044|15043|227160
1658256900000|2022-07-19 18:55:00|15070|15069|15068|15067|15074|15073|15055|15053|231130
1658257200000|2022-07-19 19:00:00|15069|15068|15057|15056|15069|15068|15048|15047|334746
1658257500000|2022-07-19 19:05:00|15056|15055|15079|15078|15081|15080|15054|15053|515372
1658257800000|2022-07-19 19:10:00|15078|15077|15065|15065|15078|15077|15058|15057|303673
1658258100000|2022-07-19 19:15:00|15064|15064|15065|15064|15073|15072|15051|15050|428495
1658258400000|2022-07-19 19:20:00|15064|15063|15055|15054|15070|15067|15046|15045|315124
1658258700000|2022-07-19 19:25:00|15056|15055|15063|15062|15073|15072|15051|15050|273987
1658259000000|2022-07-19 19:30:00|15062|15061|15042|15041|15071|15070|15042|15041|353946
1658259300000|2022-07-19 19:35:00|15043|15042|15064|15063|15066|15065|15038|15037|381637
1658259600000|2022-07-19 19:40:00|15063|15062|15078|15077|15084|15083|15062|15061|437174
1658259900000|2022-07-19 19:45:00|15077|15076|15074|15073|15096|15095|15066|15065|623430
1658260200000|2022-07-19 19:50:00|15073|15072|15090|15089|15099|15099|15067|15066|1232558
1658260500000|2022-07-19 19:55:00|15089|15088|15097|15096|15123|15122|15083|15081|3180647
1658260800000|2022-07-19 20:00:00|15098|15097|15114|15112|15129|15125|15098|15085|9902544
1658261100000|2022-07-19 20:05:00|15116|15114|15117|15111|15118|15116|15107|15105|35394
1658261400000|2022-07-19 20:10:00|15115|15109|15124|15122|15129|15125|15112|15109|31079
1658261700000|2022-07-19 20:15:00|15125|15123|15140|15139|15140|15139|15123|15120|22117
1658262000000|2022-07-19 20:20:00|15144|15138|15146|15145|15150|15146|15138|15136|22610
1658262300000|2022-07-19 20:25:00|15149|15142|15143|15141|15149|15147|15141|15140|39474
1658262600000|2022-07-19 20:30:00|15147|15142|15140|15136|15147|15142|15138|15131|14885
1658262900000|2022-07-19 20:35:00|15139|15135|15144|15140|15145|15140|15139|15135|6456
1658263200000|2022-07-19 20:40:00|15142|15141|15149|15147|15150|15148|15141|15140|9231
1658263500000|2022-07-19 20:45:00|15148|15148|15147|15145|15149|15148|15143|15136|13326
1658263800000|2022-07-19 20:50:00|15148|15146|15179|15165|15187|15185|15148|15142|54718
1658264100000|2022-07-19 20:55:00|15175|15166|15176|15167|15181|15173|15171|15166|13543
1658264400000|2022-07-19 21:00:00|15177|15168|15185|15182|15198|15190|15177|15167|19226
1658264700000|2022-07-19 21:05:00|15186|15184|15190|15188|15190|15188|15186|15184|5212
1658265000000|2022-07-19 21:10:00|15192|15187|15183|15178|15192|15187|15179|15175|7573
1658265300000|2022-07-19 21:15:00|15185|15180|15189|15186|15192|15187|15185|15178|9019
1658265600000|2022-07-19 21:20:00|15190|15187|15191|15185|15191|15189|15188|15180|5722
1658265900000|2022-07-19 21:25:00|15192|15186|15197|15188|15197|15190|15190|15186|2113
1658266200000|2022-07-19 21:30:00|15195|15191|15194|15191|15195|15191|15194|15191|2023
1658266500000|2022-07-19 21:35:00|15190|15188|15192|15188|15195|15189|15189|15183|7855
1658266800000|2022-07-19 21:40:00|15194|15191|15192|15188|15194|15191|15192|15188|5371
1658267100000|2022-07-19 21:45:00|15190|15186|15192|15190|15192|15190|15189|15185|7280
1658267400000|2022-07-19 21:50:00|15194|15191|15205|15200|15207|15202|15194|15191|53065
1658267700000|2022-07-19 21:55:00|15207|15202|15203|15192|15211|15210|15200|15190|29305
1658268000000|2022-07-19 22:00:00|15192|15190|15184|15177|15200|15190|15180|15176|21349
1658268300000|2022-07-19 22:05:00|15183|15176|15195|15188|15195|15189|15156|15155|12044
1658268600000|2022-07-19 22:10:00|15188|15166|15186|15172|15195|15172|15180|15166|1567
1658268900000|2022-07-19 22:15:00|15191|15173|15188|15180|15191|15189|15188|15173|1932
1658269200000|2022-07-19 22:20:00|15187|15177|15187|15177|15189|15177|15178|15177|2053
1658269500000|2022-07-19 22:25:00|15180|15181|15181|15177|15182|15181|15180|15170|5541
1658269800000|2022-07-19 22:30:00|15180|15180|15174|15169|15187|15180|15170|15169|16232
1658270100000|2022-07-19 22:35:00|15173|15172|15168|15165|15173|15172|15168|15165|3880
1658270400000|2022-07-19 22:40:00|15166|15164|15165|15160|15175|15166|15161|15160|5915
1658270700000|2022-07-19 22:45:00|15172|15168|15176|15167|15180|15173|15172|15160|4767
1658271000000|2022-07-19 22:50:00|15184|15170|15183|15175|15184|15180|15180|15167|1814
1658271300000|2022-07-19 22:55:00|15180|15172|15175|15172|15183|15181|15175|15172|1431
1658271600000|2022-07-19 23:00:00|15179|15173|15196|15174|15200|15174|15179|15173|7128
1658271900000|2022-07-19 23:05:00|15184|15175|15193|15174|15193|15183|15178|15170|2451
1658272200000|2022-07-19 23:10:00|15183|15175|15179|15175|15183|15176|15178|15175|703
1658272500000|2022-07-19 23:15:00|15177|15174|15180|15176|15181|15177|15177|15170|3063
1658272800000|2022-07-19 23:20:00|15181|15178|15194|15176|15194|15178|15176|15170|19300
1658273100000|2022-07-19 23:25:00|15191|15178|15180|15176|15191|15178|15177|15176|4285
1658273400000|2022-07-19 23:30:00|15178|15180|15184|15180|15189|15188|15178|15176|14996
1658273700000|2022-07-19 23:35:00|15180|15176|15170|15154|15180|15177|15160|15154|13071
1658274000000|2022-07-19 23:40:00|15168|15160|15173|15166|15178|15166|15151|15149|9803
1658274300000|2022-07-19 23:45:00|15166|15160|15180|15170|15186|15175|15166|15160|15518
1658274600000|2022-07-19 23:50:00|15179|15171|15175|15172|15184|15180|15175|15171|2893
1658274900000|2022-07-19 23:55:00|15174|15170|15180|15170|15180|15175|15171|15170|12501
1658304000000|2022-07-20 08:00:00|15176|15124|15160|15148|15176|15149|15134|15110|8576
1658304300000|2022-07-20 08:05:00|15162|15150|15166|15148|15167|15150|15145|15135|6372
1658304600000|2022-07-20 08:10:00|15165|15149|15157|15150|15172|15160|15153|15148|1704
1658304900000|2022-07-20 08:15:00|15156|15151|15155|15136|15161|15156|15147|15133|5056
1658305200000|2022-07-20 08:20:00|15158|15133|15128|15125|15158|15138|15125|15123|8652
1658305500000|2022-07-20 08:25:00|15127|15116|15139|15120|15140|15128|15116|15110|6177
1658305800000|2022-07-20 08:30:00|15138|15128|15143|15126|15146|15131|15128|15120|2674
1658306100000|2022-07-20 08:35:00|15146|15127|15138|15119|15146|15132|15124|15115|824
1658306400000|2022-07-20 08:40:00|15139|15120|15132|15115|15139|15126|15125|15113|1370
1658306700000|2022-07-20 08:45:00|15131|15116|15140|15115|15140|15130|15119|15110|4348
1658307000000|2022-07-20 08:50:00|15139|15113|15135|15120|15139|15125|15133|15110|1327
1658307300000|2022-07-20 08:55:00|15142|15126|15145|15124|15145|15135|15136|15120|2166
1658307600000|2022-07-20 09:00:00|15144|15125|15145|15133|15145|15136|15144|15125|575
1658307900000|2022-07-20 09:05:00|15140|15140|15145|15135|15145|15140|15140|15131|612
1658308200000|2022-07-20 09:10:00||15137||15135||15137||15131|69
1658308500000|2022-07-20 09:15:00|15146|15140|15150|15136|15156|15145|15145|15135|3113
1658308800000|2022-07-20 09:20:00|15143|15135|15143|15124|15150|15135|15137|15124|703
1658309100000|2022-07-20 09:25:00|15147|15125|15143|15125|15150|15133|15140|15124|1235
1658309400000|2022-07-20 09:30:00|15141|15127|15145|15130|15148|15130|15138|15125|452
1658309700000|2022-07-20 09:35:00|15149|15132|15147|15138|15150|15140|15139|15130|457
1658310000000|2022-07-20 09:40:00|15150|15141|15155|15142|15158|15144|15150|15138|6337
1658310300000|2022-07-20 09:45:00|15153|15140|15155|15150|15155|15150|15148|15140|2063
1658310600000|2022-07-20 09:50:00|15158|15151|15165|15154|15165|15161|15155|15146|3432
1658310900000|2022-07-20 09:55:00|15164|15155|15162|15155|15165|15162|15162|15148|423
1658311200000|2022-07-20 10:00:00|15159|15150|15162|15144|15162|15155|15155|15140|2822
1658311500000|2022-07-20 10:05:00|15157|15145|15161|15140|15162|15154|15150|15140|1432
1658311800000|2022-07-20 10:10:00|15155|15141|15148|15140|15155|15141|15140|15140|1097
1658312100000|2022-07-20 10:15:00|15141|15143|15155|15144|15155|15150|15141|15140|2620
1658312400000|2022-07-20 10:20:00|15150|15145|15151|15140|15155|15150|15150|15140|1249
1658312700000|2022-07-20 10:25:00|15155|15141|15162|15145|15162|15151|15155|15141|884
1658313000000|2022-07-20 10:30:00|15153|15140|15124|15100|15162|15142|15111|15100|8258
1658313300000|2022-07-20 10:35:00|15123|15105|15116|15100|15129|15111|15100|15100|7832
1658313600000|2022-07-20 10:40:00|15112|15095|15118|15094|15125|15118|15090|15071|5110
1658313900000|2022-07-20 10:45:00|15117|15091|15080|15066|15118|15102|15068|15056|8103
1658314200000|2022-07-20 10:50:00|15073|15067|15099|15090|15100|15099|15073|15067|5160
1658314500000|2022-07-20 10:55:00|15094|15085|15115|15102|15118|15102|15094|15085|4877
1658314800000|2022-07-20 11:00:00|15114|15104|15113|15103|15119|15117|15101|15100|33201
1658315100000|2022-07-20 11:05:00|15105|15106|15110|15102|15118|15113|15101|15100|7707
1658315400000|2022-07-20 11:10:00|15108|15105|15106|15091|15108|15105|15093|15091|10563
1658315700000|2022-07-20 11:15:00|15101|15100|15103|15092|15104|15100|15091|15084|5558
1658316000000|2022-07-20 11:20:00|15104|15090|15117|15111|15123|15118|15104|15090|8157
1658316300000|2022-07-20 11:25:00|15118|15115|15122|15117|15122|15117|15116|15110|1645
1658316600000|2022-07-20 11:30:00|15121|15120|15117|15112|15122|15120|15116|15109|2939
1658316900000|2022-07-20 11:35:00|15114|15110|15110|15106|15114|15110|15104|15102|3338
1658317200000|2022-07-20 11:40:00|15109|15105|15101|15095|15109|15105|15097|15090|9498
1658317500000|2022-07-20 11:45:00|15100|15098|15108|15103|15115|15108|15100|15095|8085
1658317800000|2022-07-20 11:50:00|15107|15104|15144|15140|15145|15141|15107|15099|22127
1658318100000|2022-07-20 11:55:00|15141|15141|15145|15140|15148|15144|15131|15125|14637
1658318400000|2022-07-20 12:00:00|15141|15139|15160|15154|15169|15166|15136|15125|26595
1658318700000|2022-07-20 12:05:00|15159|15152|15163|15159|15170|15168|15143|15123|11760
1658319000000|2022-07-20 12:10:00|15162|15158|15164|15155|15165|15164|15154|15152|7448
1658319300000|2022-07-20 12:15:00|15161|15157|15150|15149|15161|15158|15150|15148|6083
1658319600000|2022-07-20 12:20:00|15149|15148|15114|15106|15149|15148|15102|15098|27740
1658319900000|2022-07-20 12:25:00|15109|15103|15123|15120|15130|15121|15107|15103|12314
1658320200000|2022-07-20 12:30:00|15122|15118|15150|15146|15157|15152|15119|15110|28368
1658320500000|2022-07-20 12:35:00|15145|15135|15125|15121|15150|15140|15115|15111|19249
1658320800000|2022-07-20 12:40:00|15123|15125|15121|15120|15131|15125|15102|15100|17460
1658321100000|2022-07-20 12:45:00|15122|15121|15139|15129|15140|15136|15122|15115|6634
1658321400000|2022-07-20 12:50:00|15140|15132|15165|15160|15180|15172|15140|15132|44116
1658321700000|2022-07-20 12:55:00|15168|15161|15147|15142|15168|15161|15124|15116|24464
1658322000000|2022-07-20 13:00:00|15148|15145|15140|15135|15153|15147|15136|15133|21301
1658322300000|2022-07-20 13:05:00|15139|15133|15123|15118|15147|15139|15116|15105|27787
1658322600000|2022-07-20 13:10:00|15122|15120|15123|15120|15139|15131|15110|15105|29622
1658322900000|2022-07-20 13:15:00|15124|15121|15157|15152|15159|15158|15120|15116|24003
1658323200000|2022-07-20 13:20:00|15153|15147|15159|15155|15159|15157|15148|15143|14756
1658323500000|2022-07-20 13:25:00|15155|15141|15102|15100|15155|15145|15082|15070|104223
1658323800000|2022-07-20 13:30:00|15120|15101|15108|15106|15123|15122|15038|15036|1531461
1658324100000|2022-07-20 13:35:00|15107|15107|15134|15132|15155|15153|15104|15103|670974
1658324400000|2022-07-20 13:40:00|15133|15133|15141|15140|15151|15150|15111|15110|507622
1658324700000|2022-07-20 13:45:00|15140|15139|15150|15149|15161|15160|15124|15123|454574
1658325000000|2022-07-20 13:50:00|15151|15151|15089|15088|15169|15168|15086|15085|612221
1658325300000|2022-07-20 13:55:00|15091|15090|15105|15104|15120|15119|15089|15088|379729
1658325600000|2022-07-20 14:00:00|15106|15105|15131|15130|15153|15152|15103|15102|479608
1658325900000|2022-07-20 14:05:00|15130|15129|15142|15141|15147|15146|15103|15102|270749
1658326200000|2022-07-20 14:10:00|15144|15142|15137|15136|15157|15156|15133|15132|305909
1658326500000|2022-07-20 14:15:00|15138|15137|15113|15112|15138|15137|15084|15083|390550
1658326800000|2022-07-20 14:20:00|15114|15113|15122|15120|15139|15137|15107|15105|224152
1658327100000|2022-07-20 14:25:00|15121|15119|15191|15190|15200|15199|15120|15119|599120
1658327400000|2022-07-20 14:30:00|15190|15189|15279|15277|15280|15279|15189|15188|771564
1658327700000|2022-07-20 14:35:00|15278|15278|15286|15285|15314|15313|15278|15277|760802
1658328000000|2022-07-20 14:40:00|15287|15286|15291|15289|15295|15293|15266|15265|454102
1658328300000|2022-07-20 14:45:00|15290|15290|15315|15313|15328|15327|15272|15271|422966
1658328600000|2022-07-20 14:50:00|15316|15314|15342|15341|15360|15359|15314|15313|438448
1658328900000|2022-07-20 14:55:00|15341|15340|15339|15338|15349|15348|15327|15326|263704
1658329200000|2022-07-20 15:00:00|15338|15337|15307|15306|15339|15338|15299|15298|363936
1658329500000|2022-07-20 15:05:00|15308|15307|15318|15317|15334|15333|15299|15298|370097
1658329800000|2022-07-20 15:10:00|15317|15316|15304|15302|15326|15325|15303|15302|192999
1658330100000|2022-07-20 15:15:00|15305|15303|15321|15320|15326|15325|15288|15287|350133
1658330400000|2022-07-20 15:20:00|15322|15321|15302|15301|15328|15326|15294|15293|221067
1658330700000|2022-07-20 15:25:00|15301|15300|15328|15326|15333|15332|15298|15297|211125
1658331000000|2022-07-20 15:30:00|15327|15327|15338|15337|15340|15339|15318|15317|251739
1658331300000|2022-07-20 15:35:00|15337|15336|15311|15310|15349|15348|15306|15305|268043
1658331600000|2022-07-20 15:40:00|15312|15311|15314|15313|15320|15319|15298|15297|180942
1658331900000|2022-07-20 15:45:00|15316|15314|15301|15300|15324|15323|15297|15296|148241
1658332200000|2022-07-20 15:50:00|15302|15301|15335|15333|15344|15343|15300|15299|214675
1658332500000|2022-07-20 15:55:00|15334|15332|15318|15317|15334|15333|15316|15315|143856
1658332800000|2022-07-20 16:00:00|15317|15316|15337|15336|15338|15336|15312|15311|106775
1658333100000|2022-07-20 16:05:00|15336|15335|15360|15359|15372|15371|15332|15331|345263
1658333400000|2022-07-20 16:10:00|15359|15358|15363|15362|15365|15364|15344|15343|132025
1658333700000|2022-07-20 16:15:00|15364|15363|15353|15352|15367|15366|15334|15333|212317
1658334000000|2022-07-20 16:20:00|15354|15353|15348|15347|15355|15354|15346|15345|166969
1658334300000|2022-07-20 16:25:00|15347|15346|15317|15316|15351|15350|15317|15316|136388
1658334600000|2022-07-20 16:30:00|15318|15317|15344|15343|15344|15343|15318|15317|106237
1658334900000|2022-07-20 16:35:00|15345|15344|15347|15346|15363|15362|15341|15340|136708
1658335200000|2022-07-20 16:40:00|15348|15347|15297|15296|15355|15354|15291|15290|262730
1658335500000|2022-07-20 16:45:00|15296|15295|15276|15274|15296|15295|15264|15263|370381
1658335800000|2022-07-20 16:50:00|15274|15273|15309|15308|15315|15314|15274|15273|231230
1658336100000|2022-07-20 16:55:00|15310|15309|15314|15313|15324|15323|15299|15298|220101
1658336400000|2022-07-20 17:00:00|15313|15312|15271|15270|15328|15327|15270|15269|336095
1658336700000|2022-07-20 17:05:00|15272|15269|15262|15261|15295|15294|15241|15240|278647
1658337000000|2022-07-20 17:10:00|15261|15260|15223|15221|15262|15260|15209|15208|362530
1658337300000|2022-07-20 17:15:00|15222|15220|15241|15240|15243|15242|15209|15208|195945
1658337600000|2022-07-20 17:20:00|15242|15239|15239|15238|15251|15250|15227|15226|179648
1658337900000|2022-07-20 17:25:00|15238|15237|15272|15271|15275|15274|15234|15233|170595
1658338200000|2022-07-20 17:30:00|15273|15272|15281|15280|15297|15295|15260|15258|271007
1658338500000|2022-07-20 17:35:00|15280|15279|15284|15283|15286|15285|15263|15262|141322
1658338800000|2022-07-20 17:40:00|15283|15282|15277|15275|15291|15290|15273|15272|97230
1658339100000|2022-07-20 17:45:00|15276|15274|15258|15257|15290|15288|15256|15255|153321
1658339400000|2022-07-20 17:50:00|15259|15258|15259|15257|15272|15270|15255|15254|110452
1658339700000|2022-07-20 17:55:00|15260|15258|15219|15217|15264|15263|15215|15214|220216
1658340000000|2022-07-20 18:00:00|15220|15218|15265|15263|15266|15265|15216|15215|293400
1658340300000|2022-07-20 18:05:00|15264|15264|15279|15278|15279|15278|15254|15253|135839
1658340600000|2022-07-20 18:10:00|15277|15275|15277|15276|15283|15281|15259|15258|225994
1658340900000|2022-07-20 18:15:00|15276|15275|15257|15256|15281|15280|15247|15246|295371
1658341200000|2022-07-20 18:20:00|15258|15257|15269|15268|15270|15269|15247|15246|310064
1658341500000|2022-07-20 18:25:00|15270|15269|15306|15305|15314|15313|15266|15265|345440
1658341800000|2022-07-20 18:30:00|15307|15306|15320|15319|15328|15327|15299|15297|246797
1658342100000|2022-07-20 18:35:00|15321|15320|15329|15328|15329|15328|15314|15313|183139
1658342400000|2022-07-20 18:40:00|15327|15326|15322|15321|15329|15328|15313|15312|131844
1658342700000|2022-07-20 18:45:00|15323|15322|15333|15332|15335|15334|15312|15311|213057
1658343000000|2022-07-20 18:50:00|15334|15333|15299|15297|15337|15336|15296|15295|295086
1658343300000|2022-07-20 18:55:00|15300|15298|15328|15327|15333|15332|15292|15291|269876
1658343600000|2022-07-20 19:00:00|15327|15326|15359|15358|15360|15359|15320|15319|270246
1658343900000|2022-07-20 19:05:00|15358|15357|15344|15343|15369|15368|15333|15332|318976
1658344200000|2022-07-20 19:10:00|15343|15342|15333|15332|15354|15353|15332|15331|207952
1658344500000|2022-07-20 19:15:00|15334|15333|15348|15347|15350|15349|15326|15325|214103
1658344800000|2022-07-20 19:20:00|15347|15346|15340|15339|15350|15349|15330|15329|180039
1658345100000|2022-07-20 19:25:00|15339|15337|15355|15354|15355|15354|15338|15337|211773
1658345400000|2022-07-20 19:30:00|15356|15355|15330|15329|15358|15357|15325|15324|322871
1658345700000|2022-07-20 19:35:00|15329|15328|15329|15328|15339|15338|15315|15314|296845
1658346000000|2022-07-20 19:40:00|15330|15329|15328|15327|15341|15340|15320|15319|250014
1658346300000|2022-07-20 19:45:00|15327|15326|15312|15311|15331|15330|15305|15304|449715
1658346600000|2022-07-20 19:50:00|15311|15310|15304|15302|15331|15331|15289|15288|758384
1658346900000|2022-07-20 19:55:00|15303|15303|15304|15303|15316|15315|15292|15291|1544170
1658347200000|2022-07-20 20:00:00|15310|15290|15308|15304|15340|15333|15300|15290|43760
1658347500000|2022-07-20 20:05:00|15307|15305|15303|15300|15340|15323|15297|15292|64131
1658347800000|2022-07-20 20:10:00|15304|15301|15288|15280|15305|15302|15281|15275|21044
1658348100000|2022-07-20 20:15:00|15290|15285|15278|15263|15290|15286|15260|15255|23563
1658348400000|2022-07-20 20:20:00|15290|15265|15275|15267|15290|15280|15271|15262|10800
1658348700000|2022-07-20 20:25:00|15274|15271|15275|15260|15292|15271|15264|15260|19670
1658349000000|2022-07-20 20:30:00|15266|15263|15248|15237|15268|15266|15237|15236|21183
1658349300000|2022-07-20 20:35:00|15245|15238|15244|15237|15257|15245|15236|15232|10838
1658349600000|2022-07-20 20:40:00|15247|15240|15262|15254|15265|15254|15239|15232|17161
1658349900000|2022-07-20 20:45:00|15255|15260|15259|15242|15260|15260|15250|15242|3441
1658350200000|2022-07-20 20:50:00|15257|15249|15249|15242|15259|15256|15247|15242|6593
1658350500000|2022-07-20 20:55:00|15250|15245|15246|15241|15260|15250|15246|15241|4967
1658350800000|2022-07-20 21:00:00|15248|15245|15246|15236|15258|15245|15241|15235|5141
1658351100000|2022-07-20 21:05:00|15245|15237|15244|15237|15257|15237|15243|15236|1404
1658351400000|2022-07-20 21:10:00|15245|15240|15244|15240|15245|15240|15243|15240|797
1658351700000|2022-07-20 21:15:00|15245|15242|15251|15240|15251|15243|15245|15240|1172
1658352000000|2022-07-20 21:20:00|15241|15238|15254|15242|15258|15256|15241|15237|2742
1658352300000|2022-07-20 21:25:00|15250|15245|15258|15245|15258|15247|15250|15245|254
1658352600000|2022-07-20 21:30:00|15263|15246|15269|15265|15269|15265|15263|15246|3173
1658352900000|2022-07-20 21:35:00|15267|15264|15264|15260|15267|15266|15264|15260|2732
1658353200000|2022-07-20 21:40:00|15263|15254|15263|15254|15263|15254|15263|15254|2075
1658353500000|2022-07-20 21:45:00|15259|15251|15264|15255|15264|15256|15258|15251|500
1658353800000|2022-07-20 21:50:00|15259|15250|15272|15260|15272|15260|15258|15250|724
1658354100000|2022-07-20 21:55:00|15264|15255|15259|15250|15264|15255|15256|15250|515
1658354400000|2022-07-20 22:00:00|15256|15252|15257|15244|15259|15252|15255|15243|4146
1658354700000|2022-07-20 22:05:00|15259|15245|15269|15260|15269|15260|15259|15245|9960
1658355000000|2022-07-20 22:10:00|15266|15262|15266|15260|15269|15262|15266|15260|2834
1658355300000|2022-07-20 22:15:00|15265|15259|15256|15247|15265|15262|15248|15245|3870
1658355600000|2022-07-20 22:20:00|15255|15245|15254|15248|15262|15250|15246|15245|6411
1658355900000|2022-07-20 22:25:00|15252|15250|15250|15246|15253|15251|15250|15246|692
1658356200000|2022-07-20 22:30:00|15252|15250|15249|15238|15254|15250|15240|15237|6578
1658356500000|2022-07-20 22:35:00|15248|15237|15230|15219|15248|15237|15225|15215|6308
1658356800000|2022-07-20 22:40:00|15229|15215|15224|15215|15230|15224|15222|15215|2391
1658357100000|2022-07-20 22:45:00|15223|15220|15229|15225|15237|15225|15223|15215|2442
1658357400000|2022-07-20 22:50:00|15225|15227|15229|15225|15233|15227|15225|15221|973
1658357700000|2022-07-20 22:55:00|15235|15226|15245|15232|15245|15232|15233|15225|1068
1658358000000|2022-07-20 23:00:00|15255|15233|15252|15233|15260|15233|15240|15233|495
1658358300000|2022-07-20 23:05:00|15240|15235|15245|15235|15245|15238|15240|15235|1724
1658358600000|2022-07-20 23:10:00|15255|15238|15245|15238|15255|15245|15245|15238|1482
1658358900000|2022-07-20 23:15:00|15250|15240|15254|15245|15258|15245|15245|15238|708
1658359200000|2022-07-20 23:20:00|15250|15246|15256|15251|15258|15255|15250|15246|1820
1658359500000|2022-07-20 23:25:00|15259|15256|15265|15260|15265|15260|15256|15251|1588
1658359800000|2022-07-20 23:30:00|15260|15256|15259|15254|15260|15256|15256|15252|682
1658360100000|2022-07-20 23:35:00|15260|15251|15265|15255|15267|15255|15255|15251|1166
1658360400000|2022-07-20 23:40:00|15264|15260|15270|15262|15272|15262|15263|15255|584
1658360700000|2022-07-20 23:45:00|15269|15263|15272|15263|15272|15268|15269|15260|514
1658361000000|2022-07-20 23:50:00|15267|15260|15267|15261|15269|15262|15264|15260|1129
1658361300000|2022-07-20 23:55:00|15269|15262|15265|15260|15269|15265|15261|15260|7197
1658390400000|2022-07-21 08:00:00|15304|15278|15298|15272|15320|15300|15275|15246|14026
1658390700000|2022-07-21 08:05:00|15297|15273|15292|15270|15300|15280|15280|15263|3787
1658391000000|2022-07-21 08:10:00|15290|15266|15299|15279|15300|15279|15289|15266|475
1658391300000|2022-07-21 08:15:00|15288|15280|15278|15270|15300|15282|15272|15270|6177
1658391600000|2022-07-21 08:20:00|15276|15271|15265|15260|15278|15271|15264|15260|3205
1658391900000|2022-07-21 08:25:00|15267|15261|15267|15254|15267|15262|15261|15250|3189
1658392200000|2022-07-21 08:30:00|15272|15253|15292|15270|15297|15271|15267|15253|3034
1658392500000|2022-07-21 08:35:00|15296|15271|15293|15275|15298|15281|15280|15271|1210
1658392800000|2022-07-21 08:40:00|15292|15281|15291|15267|15300|15282|15280|15263|1020
1658393100000|2022-07-21 08:45:00|15290|15264|15283|15271|15294|15279|15278|15264|534
1658393400000|2022-07-21 08:50:00|15282|15270|15283|15272|15283|15276|15276|15269|668
1658393700000|2022-07-21 08:55:00|15291|15274|15313|15295|15315|15297|15291|15274|5255
1658394000000|2022-07-21 09:00:00|15312|15291|15295|15280|15312|15300|15290|15271|3726
1658394300000|2022-07-21 09:05:00|15297|15285|15304|15284|15313|15291|15297|15280|2010
1658394600000|2022-07-21 09:10:00|15303|15285|15310|15297|15316|15305|15303|15285|1449
1658394900000|2022-07-21 09:15:00|15304|15300|15315|15300|15315|15301|15304|15288|256
1658395200000|2022-07-21 09:20:00|15304|15304|15317|15304|15318|15309|15304|15300|1543
1658395500000|2022-07-21 09:25:00|15315|15305|15317|15301|15317|15315|15315|15300|1686
1658395800000|2022-07-21 09:30:00|15313|15300|15317|15301|15317|15306|15307|15300|1579
1658396100000|2022-07-21 09:35:00|15316|15300|15317|15305|15317|15305|15305|15295|874
1658396400000|2022-07-21 09:40:00|15313|15300|15317|15305|15317|15310|15311|15300|1656
1658396700000|2022-07-21 09:45:00|15314|15307|15317|15305|15317|15308|15314|15305|413
1658397000000|2022-07-21 09:50:00|15313|15310|15340|15323|15340|15323|15313|15305|2561
1658397300000|2022-07-21 09:55:00|15334|15325|15335|15319|15340|15331|15327|15314|6008
1658397600000|2022-07-21 10:00:00|15339|15328|15346|15333|15350|15350|15339|15319|6502
1658397900000|2022-07-21 10:05:00|15344|15330|15366|15359|15366|15360|15341|15329|3542
1658398200000|2022-07-21 10:10:00|15363|15360|15368|15352|15375|15370|15356|15343|5202
1658398500000|2022-07-21 10:15:00|15370|15353|15370|15354|15370|15361|15357|15342|3368
1658398800000|2022-07-21 10:20:00|15366|15355|15363|15341|15370|15361|15360|15331|4362
1658399100000|2022-07-21 10:25:00|15367|15343|15362|15344|15370|15361|15360|15340|2738
1658399400000|2022-07-21 10:30:00|15357|15345|15351|15345|15364|15345|15350|15340|793
1658399700000|2022-07-21 10:35:00|15352|15344|15340|15332|15352|15348|15333|15331|5455
1658400000000|2022-07-21 10:40:00|15339|15333|15335|15324|15340|15338|15328|15324|2199
1658400300000|2022-07-21 10:45:00|15334|15325|15337|15324|15339|15332|15332|15324|778
1658400600000|2022-07-21 10:50:00|15336|15330|15338|15324|15340|15330|15336|15324|1198
1658400900000|2022-07-21 10:55:00|15337|15327|15338|15330|15340|15338|15325|15324|2873
1658401200000|2022-07-21 11:00:00|15336|15324|15330|15315|15344|15340|15323|15315|20224
1658401500000|2022-07-21 11:05:00|15317|15311|15339|15330|15344|15332|15312|15310|13936
1658401800000|2022-07-21 11:10:00|15340|15333|15344|15337|15344|15340|15333|15321|22469
1658402100000|2022-07-21 11:15:00|15342|15338|15350|15346|15350|15346|15340|15338|6504
1658402400000|2022-07-21 11:20:00|15346|15345|15330|15323|15350|15346|15330|15323|9455
1658402700000|2022-07-21 11:25:00|15326|15326|15325|15321|15339|15326|15320|15317|7097
1658403000000|2022-07-21 11:30:00|15329|15322|15338|15328|15339|15331|15329|15322|2778
1658403300000|2022-07-21 11:35:00|15339|15329|15333|15325|15345|15333|15323|15317|8372
1658403600000|2022-07-21 11:40:00|15332|15328|15327|15322|15338|15334|15323|15320|3838
1658403900000|2022-07-21 11:45:00|15326|15323|15345|15338|15345|15338|15325|15320|6633
1658404200000|2022-07-21 11:50:00|15344|15339|15352|15348|15359|15356|15344|15331|13399
1658404500000|2022-07-21 11:55:00|15351|15349|15353|15349|15354|15351|15347|15340|6371
1658404800000|2022-07-21 12:00:00|15352|15348|15370|15363|15370|15365|15352|15348|9774
1658405100000|2022-07-21 12:05:00|15368|15364|15364|15361|15380|15374|15362|15360|13814
1658405400000|2022-07-21 12:10:00|15366|15363|15357|15353|15375|15373|15357|15351|19357
1658405700000|2022-07-21 12:15:00|15356|15354|15388|15384|15398|15390|15312|15310|47836
1658406000000|2022-07-21 12:20:00|15384|15381|15394|15389|15415|15413|15380|15375|70179
1658406300000|2022-07-21 12:25:00|15392|15388|15374|15372|15392|15388|15361|15350|21775
1658406600000|2022-07-21 12:30:00|15385|15376|15409|15400|15419|15411|15375|15366|27351
1658406900000|2022-07-21 12:35:00|15410|15401|15432|15428|15432|15428|15396|15395|53026
1658407200000|2022-07-21 12:40:00|15430|15426|15443|15441|15450|15449|15410|15408|51429
1658407500000|2022-07-21 12:45:00|15446|15442|15437|15430|15453|15451|15429|15427|66935
1658407800000|2022-07-21 12:50:00|15436|15431|15405|15402|15445|15442|15404|15401|47538
1658408100000|2022-07-21 12:55:00|15406|15405|15417|15414|15439|15432|15405|15404|23231
1658408400000|2022-07-21 13:00:00|15420|15418|15420|15414|15424|15421|15408|15405|33213
1658408700000|2022-07-21 13:05:00|15418|15416|15419|15417|15420|15417|15398|15390|46771
1658409000000|2022-07-21 13:10:00|15420|15418|15406|15404|15424|15421|15405|15400|35792
1658409300000|2022-07-21 13:15:00|15407|15405|15396|15390|15425|15423|15396|15390|45757
1658409600000|2022-07-21 13:20:00|15399|15393|15399|15395|15410|15406|15385|15382|45254
1658409900000|2022-07-21 13:25:00|15397|15390|15460|15450|15460|15457|15381|15380|80792
1658410200000|2022-07-21 13:30:00|15452|15445|15346|15345|15474|15473|15340|15338|1104337
1658410500000|2022-07-21 13:35:00|15345|15343|15384|15382|15396|15395|15297|15296|908675
1658410800000|2022-07-21 13:40:00|15385|15383|15359|15358|15413|15412|15356|15355|657538
1658411100000|2022-07-21 13:45:00|15357|15356|15378|15377|15410|15409|15337|15335|588711
1658411400000|2022-07-21 13:50:00|15377|15376|15346|15345|15389|15387|15326|15325|578427
1658411700000|2022-07-21 13:55:00|15345|15344|15338|15336|15378|15376|15333|15330|537434
1658412000000|2022-07-21 14:00:00|15339|15337|15281|15280|15397|15396|15280|15279|618320
1658412300000|2022-07-21 14:05:00|15282|15279|15272|15271|15300|15299|15260|15259|367748
1658412600000|2022-07-21 14:10:00|15275|15273|15227|15226|15293|15292|15213|15212|422719
1658412900000|2022-07-21 14:15:00|15228|15227|15289|15287|15300|15299|15224|15223|493528
1658413200000|2022-07-21 14:20:00|15287|15285|15261|15260|15301|15300|15256|15255|438679
1658413500000|2022-07-21 14:25:00|15260|15259|15239|15237|15265|15264|15194|15193|449137
1658413800000|2022-07-21 14:30:00|15241|15239|15229|15228|15261|15259|15225|15224|271439
1658414100000|2022-07-21 14:35:00|15228|15227|15275|15273|15279|15278|15217|15215|346282
1658414400000|2022-07-21 14:40:00|15278|15277|15298|15297|15301|15300|15268|15267|232616
1658414700000|2022-07-21 14:45:00|15299|15296|15279|15278|15310|15309|15272|15271|236880
1658415000000|2022-07-21 14:50:00|15280|15280|15300|15298|15300|15298|15277|15275|178365
1658415300000|2022-07-21 14:55:00|15299|15299|15327|15325|15335|15334|15291|15290|273670
1658415600000|2022-07-21 15:00:00|15326|15326|15351|15349|15355|15353|15316|15315|323533
1658415900000|2022-07-21 15:05:00|15349|15348|15322|15321|15353|15352|15319|15318|265237
1658416200000|2022-07-21 15:10:00|15323|15322|15321|15320|15329|15328|15304|15303|176374
1658416500000|2022-07-21 15:15:00|15320|15319|15328|15327|15346|15343|15314|15313|231811
1658416800000|2022-07-21 15:20:00|15329|15328|15313|15312|15339|15337|15297|15296|218652
1658417100000|2022-07-21 15:25:00|15314|15311|15359|15358|15363|15362|15314|15311|250548
1658417400000|2022-07-21 15:30:00|15360|15359|15404|15403|15405|15404|15349|15348|322909
1658417700000|2022-07-21 15:35:00|15403|15401|15377|15376|15410|15409|15374|15373|271337
1658418000000|2022-07-21 15:40:00|15378|15377|15379|15377|15390|15389|15370|15370|192593
1658418300000|2022-07-21 15:45:00|15378|15376|15369|15368|15391|15390|15361|15360|198041
1658418600000|2022-07-21 15:50:00|15371|15370|15394|15392|15398|15397|15370|15369|103560
1658418900000|2022-07-21 15:55:00|15395|15394|15398|15397|15410|15409|15393|15392|172929
1658419200000|2022-07-21 16:00:00|15397|15396|15436|15434|15438|15437|15391|15390|267527
1658419500000|2022-07-21 16:05:00|15435|15435|15470|15468|15471|15470|15428|15427|460728
1658419800000|2022-07-21 16:10:00|15471|15469|15441|15440|15471|15470|15432|15431|247311
1658420100000|2022-07-21 16:15:00|15443|15442|15456|15455|15460|15459|15436|15435|173069
1658420400000|2022-07-21 16:20:00|15457|15456|15473|15472|15474|15473|15455|15454|240569
1658420700000|2022-07-21 16:25:00|15474|15473|15497|15496|15498|15497|15465|15464|289121
1658421000000|2022-07-21 16:30:00|15498|15495|15511|15510|15517|15516|15495|15494|605738
1658421300000|2022-07-21 16:35:00|15512|15511|15513|15512|15515|15514|15494|15492|289749
1658421600000|2022-07-21 16:40:00|15512|15511|15516|15514|15523|15522|15509|15508|234379
1658421900000|2022-07-21 16:45:00|15517|15515|15507|15506|15519|15518|15498|15497|236908
1658422200000|2022-07-21 16:50:00|15508|15507|15510|15509|15519|15518|15502|15501|163363
1658422500000|2022-07-21 16:55:00|15509|15508|15516|15515|15526|15525|15506|15505|267761
1658422800000|2022-07-21 17:00:00|15517|15516|15507|15506|15520|15519|15498|15497|178943
1658423100000|2022-07-21 17:05:00|15508|15507|15522|15521|15526|15525|15506|15505|192403
1658423400000|2022-07-21 17:10:00|15523|15522|15509|15508|15548|15547|15507|15505|313723
1658423700000|2022-07-21 17:15:00|15508|15507|15523|15522|15534|15533|15499|15498|214001
1658424000000|2022-07-21 17:20:00|15522|15521|15502|15501|15536|15535|15501|15500|232915
1658424300000|2022-07-21 17:25:00|15503|15500|15494|15492|15506|15505|15484|15483|161497
1658424600000|2022-07-21 17:30:00|15495|15494|15467|15465|15500|15499|15454|15453|381269
1658424900000|2022-07-21 17:35:00|15466|15464|15497|15496|15499|15497|15454|15453|158171
1658425200000|2022-07-21 17:40:00|15498|15497|15522|15521|15523|15522|15494|15493|320426
1658425500000|2022-07-21 17:45:00|15523|15522|15507|15506|15525|15524|15497|15496|157729
1658425800000|2022-07-21 17:50:00|15506|15505|15485|15484|15515|15514|15480|15479|196183
1658426100000|2022-07-21 17:55:00|15486|15483|15515|15514|15518|15517|15482|15481|159170
1658426400000|2022-07-21 18:00:00|15517|15516|15517|15515|15527|15526|15506|15505|138199
1658426700000|2022-07-21 18:05:00|15516|15516|15530|15529|15535|15534|15509|15508|253805
1658427000000|2022-07-21 18:10:00|15531|15530|15543|15542|15543|15542|15527|15526|190671
1658427300000|2022-07-21 18:15:00|15544|15543|15536|15534|15545|15544|15528|15527|212327
1658427600000|2022-07-21 18:20:00|15537|15535|15533|15532|15542|15541|15531|15529|152026
1658427900000|2022-07-21 18:25:00|15532|15531|15535|15534|15541|15540|15521|15520|160277
1658428200000|2022-07-21 18:30:00|15534|15533|15507|15506|15536|15535|15505|15504|168570
1658428500000|2022-07-21 18:35:00|15506|15505|15523|15522|15523|15522|15493|15492|178425
1658428800000|2022-07-21 18:40:00|15522|15521|15500|15499|15527|15526|15492|15491|177049
1658429100000|2022-07-21 18:45:00|15502|15500|15512|15511|15513|15512|15491|15490|138435
1658429400000|2022-07-21 18:50:00|15513|15512|15518|15516|15519|15518|15503|15502|143319
1658429700000|2022-07-21 18:55:00|15519|15517|15527|15526|15537|15536|15515|15513|218108
1658430000000|2022-07-21 19:00:00|15529|15527|15543|15542|15544|15543|15517|15516|224769
1658430300000|2022-07-21 19:05:00|15542|15541|15556|15555|15557|15556|15532|15531|267457
1658430600000|2022-07-21 19:10:00|15557|15556|15522|15520|15557|15556|15515|15514|411405
1658430900000|2022-07-21 19:15:00|15521|15519|15507|15506|15522|15521|15492|15491|292707
1658431200000|2022-07-21 19:20:00|15504|15503|15496|15495|15507|15506|15490|15489|254844
1658431500000|2022-07-21 19:25:00|15497|15496|15498|15497|15518|15516|15496|15495|289323
1658431800000|2022-07-21 19:30:00|15497|15496|15504|15503|15520|15519|15488|15487|355299
1658432100000|2022-07-21 19:35:00|15505|15504|15493|15492|15514|15513|15491|15490|290921
1658432400000|2022-07-21 19:40:00|15494|15493|15493|15491|15504|15502|15483|15482|245261
1658432700000|2022-07-21 19:45:00|15492|15490|15488|15487|15497|15495|15471|15470|364652
1658433000000|2022-07-21 19:50:00|15490|15488|15513|15512|15520|15519|15490|15488|779983
1658433300000|2022-07-21 19:55:00|15512|15511|15538|15537|15538|15537|15507|15506|1260295
1658433600000|2022-07-21 20:00:00|15532|15535|15538|15532|15539|15536|15531|15525|46939
1658433900000|2022-07-21 20:05:00|15539|15531|15535|15532|15539|15533|15528|15520|21001
1658434200000|2022-07-21 20:10:00|15534|15530|15532|15525|15539|15534|15495|15490|89516
1658434500000|2022-07-21 20:15:00|15525|15520|15495|15490|15532|15523|15482|15475|33687
1658434800000|2022-07-21 20:20:00|15493|15487|15495|15490|15510|15508|15475|15472|58387
1658435100000|2022-07-21 20:25:00|15494|15487|15505|15500|15505|15502|15492|15485|20115
1658435400000|2022-07-21 20:30:00|15503|15501|15517|15510|15517|15515|15502|15495|27949
1658435700000|2022-07-21 20:35:00|15511|15509|15521|15515|15540|15526|15511|15508|32865
1658436000000|2022-07-21 20:40:00|15514|15510|15514|15510|15521|15517|15511|15505|6425
1658436300000|2022-07-21 20:45:00|15516|15511|15510|15508|15516|15512|15507|15505|4222
1658436600000|2022-07-21 20:50:00|15515|15506|15509|15502|15515|15507|15494|15482|17929
1658436900000|2022-07-21 20:55:00|15510|15509|15525|15522|15525|15522|15508|15502|20497
1658437200000|2022-07-21 21:00:00|15529|15525|15524|15511|15529|15525|15516|15501|11949
1658437500000|2022-07-21 21:05:00|15520|15515|15519|15508|15524|15517|15513|15505|6987
1658437800000|2022-07-21 21:10:00|15517|15510|15513|15501|15524|15518|15500|15490|34735
1658438100000|2022-07-21 21:15:00|15501|15500|15492|15490|15513|15500|15492|15487|12622
1658438400000|2022-07-21 21:20:00|15490|15486|15492|15486|15492|15490|15484|15480|24682
1658438700000|2022-07-21 21:25:00|15491|15482|15500|15487|15500|15492|15490|15482|8949
1658439000000|2022-07-21 21:30:00|15498|15490|15485|15481|15498|15490|15485|15480|10791
1658439300000|2022-07-21 21:35:00|15484|15482|15488|15480|15488|15483|15480|15476|18558
1658439600000|2022-07-21 21:40:00|15486|15484|15499|15486|15499|15486|15486|15480|2437
1658439900000|2022-07-21 21:45:00|15500|15488|15496|15490|15500|15496|15490|15488|8185
1658440200000|2022-07-21 21:50:00|15493|15492|15496|15490|15496|15492|15493|15488|3265
1658440500000|2022-07-21 21:55:00|15494|15491|15494|15488|15499|15494|15493|15488|9713
1658440800000|2022-07-21 22:00:00|15499|15494|15490|15480|15514|15509|15484|15475|8744
1658441100000|2022-07-21 22:05:00|15489|15476|15482|15474|15489|15477|15480|15474|6134
1658441400000|2022-07-21 22:10:00|15483|15477|15475|15471|15485|15480|15472|15471|4467
1658441700000|2022-07-21 22:15:00|15474|15475|15474|15466|15485|15476|15465|15461|30702
1658442000000|2022-07-21 22:20:00|15463|15461|15479|15474|15479|15478|15463|15461|11267
1658442300000|2022-07-21 22:25:00|15477|15470|15489|15478|15489|15481|15475|15470|4365
1658442600000|2022-07-21 22:30:00|15485|15480|15484|15480|15485|15482|15480|15478|2698
1658442900000|2022-07-21 22:35:00|15483|15478|15483|15478|15483|15482|15483|15478|1988
1658443200000|2022-07-21 22:40:00|15484|15483|15485|15481|15485|15483|15484|15475|2260
1658443500000|2022-07-21 22:45:00|15486|15483|15486|15480|15486|15484|15483|15480|2599
1658443800000|2022-07-21 22:50:00|15487|15486|15487|15482|15488|15487|15486|15480|2441
1658444100000|2022-07-21 22:55:00|15485|15480|15482|15480|15487|15483|15482|15480|615
1658444400000|2022-07-21 23:00:00|15483|15473|15480|15471|15483|15473|15480|15471|1355
1658444700000|2022-07-21 23:05:00|15476|15473|15483|15471|15483|15473|15476|15471|1116
1658445000000|2022-07-21 23:10:00|15480|15479|15483|15480|15483|15480|15480|15479|4388
1658445300000|2022-07-21 23:15:00|15482|15479|15475|15471|15482|15480|15475|15471|1662
1658445600000|2022-07-21 23:20:00|15473|15473|15487|15474|15487|15477|15472|15473|2615
1658445900000|2022-07-21 23:25:00|15484|15476|15487|15474|15487|15483|15484|15474|616
1658446200000|2022-07-21 23:30:00|15488|15477|15486|15480|15488|15480|15480|15477|874
1658446500000|2022-07-21 23:35:00|15483|15472|15480|15472|15483|15472|15480|15472|1528
1658446800000|2022-07-21 23:40:00|15484|15475|15475|15473|15487|15478|15475|15472|6217
1658447100000|2022-07-21 23:45:00|15473|15472|15489|15482|15490|15488|15473|15472|12308
1658447400000|2022-07-21 23:50:00|15485|15484|15489|15480|15489|15485|15480|15471|4668
1658447700000|2022-07-21 23:55:00|15486|15483|15492|15480|15492|15490|15483|15471|8842
1658476800000|2022-07-22 08:00:00|15492|15450|15484|15473|15510|15490|15476|15450|14207
1658477100000|2022-07-22 08:05:00|15480|15477|15484|15478|15484|15480|15480|15472|4735
1658477400000|2022-07-22 08:10:00|15478|15475|15496|15484|15496|15484|15475|15470|3304
1658477700000|2022-07-22 08:15:00|15495|15485|15490|15476|15500|15497|15490|15471|3692
1658478000000|2022-07-22 08:20:00|15488|15477|15500|15479|15500|15488|15488|15473|1009
1658478300000|2022-07-22 08:25:00|15506|15483|15500|15493|15515|15500|15500|15479|5275
1658478600000|2022-07-22 08:30:00|15512|15496|15495|15483|15515|15497|15480|15471|7038
1658478900000|2022-07-22 08:35:00|15500|15486|15500|15484|15500|15496|15496|15483|1437
1658479200000|2022-07-22 08:40:00|15497|15485|15509|15496|15514|15501|15497|15485|2221
1658479500000|2022-07-22 08:45:00|15512|15500|15498|15495|15513|15500|15497|15490|3309
1658479800000|2022-07-22 08:50:00|15499|15490|15505|15495|15507|15496|15495|15490|1546
1658480100000|2022-07-22 08:55:00|15509|15498|15505|15495|15510|15500|15496|15495|1287
1658480400000|2022-07-22 09:00:00|15506|15497|15500|15495|15508|15501|15500|15495|2859
1658480700000|2022-07-22 09:05:00|15506|15496|15509|15495|15520|15510|15505|15495|3017
1658481000000|2022-07-22 09:10:00|15516|15497|15513|15504|15520|15507|15510|15497|1313
1658481300000|2022-07-22 09:15:00|15510|15506|15531|15520|15533|15520|15503|15502|4894
1658481600000|2022-07-22 09:20:00|15530|15515|15520|15513|15532|15515|15512|15503|1401
1658481900000|2022-07-22 09:25:00|15514|15505|15517|15515|15533|15517|15507|15503|3417
1658482200000|2022-07-22 09:30:00|15516|15516|15516|15507|15519|15516|15511|15505|32770
1658482500000|2022-07-22 09:35:00|15515|15508|15515|15502|15518|15508|15508|15502|13081
1658482800000|2022-07-22 09:40:00|15514|15503|15515|15505|15515|15508|15512|15503|730
1658483100000|2022-07-22 09:45:00|15511|15503|15515|15505|15515|15510|15511|15503|610
1658483400000|2022-07-22 09:50:00|15516|15506|15529|15508|15535|15520|15516|15506|2029
1658483700000|2022-07-22 09:55:00|15526|15509|15522|15515|15526|15518|15519|15508|483
1658484000000|2022-07-22 10:00:00|15519|15507|15513|15507|15519|15512|15504|15500|17290
1658484300000|2022-07-22 10:05:00|15514|15510|15524|15507|15525|15514|15514|15507|3572
1658484600000|2022-07-22 10:10:00|15525|15510|15510|15499|15525|15511|15499|15491|5410
1658484900000|2022-07-22 10:15:00|15505|15500|15510|15500|15510|15502|15500|15497|2517
1658485200000|2022-07-22 10:20:00|15500|15497|15510|15505|15510|15505|15500|15497|558
1658485500000|2022-07-22 10:25:00|15519|15497|15526|15513|15529|15515|15517|15497|1066
1658485800000|2022-07-22 10:30:00|15529|15508|15528|15511|15529|15511|15523|15508|1607
1658486100000|2022-07-22 10:35:00|15529|15512|15544|15530|15547|15533|15529|15512|4690
1658486400000|2022-07-22 10:40:00|15547|15544|15566|15554|15566|15555|15537|15515|16577
1658486700000|2022-07-22 10:45:00|15575|15557|15567|15552|15575|15567|15565|15552|10499
1658487000000|2022-07-22 10:50:00|15572|15553|15559|15551|15572|15566|15559|15544|2920
1658487300000|2022-07-22 10:55:00|15557|15550|15554|15544|15569|15558|15550|15544|6402
1658487600000|2022-07-22 11:00:00|15551|15545|15539|15530|15554|15551|15528|15526|23088
1658487900000|2022-07-22 11:05:00|15540|15535|15540|15535|15548|15540|15531|15526|7159
1658488200000|2022-07-22 11:10:00|15545|15536|15542|15538|15553|15542|15540|15535|1369
1658488500000|2022-07-22 11:15:00|15548|15539|15545|15540|15555|15550|15540|15538|3809
1658488800000|2022-07-22 11:20:00|15549|15541|15548|15545|15554|15548|15547|15541|2779
1658489100000|2022-07-22 11:25:00|15547|15538|15545|15537|15550|15545|15541|15531|8161
1658489400000|2022-07-22 11:30:00|15550|15538|15557|15549|15558|15555|15541|15531|9311
1658489700000|2022-07-22 11:35:00|15556|15550|15554|15545|15560|15557|15545|15533|17259
1658490000000|2022-07-22 11:40:00|15552|15550|15566|15561|15571|15567|15548|15545|32800
1658490300000|2022-07-22 11:45:00|15564|15562|15573|15561|15576|15573|15557|15556|22048
1658490600000|2022-07-22 11:50:00|15572|15560|15575|15571|15575|15574|15565|15560|9503
1658490900000|2022-07-22 11:55:00|15574|15572|15590|15585|15594|15590|15572|15570|32014
1658491200000|2022-07-22 12:00:00|15588|15586|15557|15554|15588|15586|15557|15553|15228
1658491500000|2022-07-22 12:05:00|15559|15555|15560|15555|15565|15560|15557|15553|10777
1658491800000|2022-07-22 12:10:00|15558|15556|15565|15561|15565|15563|15555|15553|10597
1658492100000|2022-07-22 12:15:00|15571|15562|15579|15575|15579|15575|15562|15560|17755
1658492400000|2022-07-22 12:20:00|15577|15573|15567|15563|15577|15573|15564|15560|6334
1658492700000|2022-07-22 12:25:00|15568|15565|15562|15556|15574|15570|15559|15556|15939
1658493000000|2022-07-22 12:30:00|15560|15558|15570|15568|15570|15568|15559|15555|4979
1658493300000|2022-07-22 12:35:00|15569|15567|15559|15557|15570|15567|15553|15550|17685
1658493600000|2022-07-22 12:40:00|15560|15556|15559|15556|15562|15559|15555|15552|11089
1658493900000|2022-07-22 12:45:00|15557|15555|15558|15556|15562|15560|15551|15550|16016
1658494200000|2022-07-22 12:50:00|15561|15560|15550|15549|15561|15560|15545|15541|19069
1658494500000|2022-07-22 12:55:00|15552|15550|15550|15546|15559|15550|15546|15544|10052
1658494800000|2022-07-22 13:00:00|15549|15548|15550|15548|15559|15553|15545|15542|9562
1658495100000|2022-07-22 13:05:00|15548|15547|15556|15553|15560|15556|15548|15545|11998
1658495400000|2022-07-22 13:10:00|15555|15555|15561|15560|15569|15566|15555|15553|20780
1658495700000|2022-07-22 13:15:00|15565|15561|15554|15544|15568|15563|15543|15542|18870
1658496000000|2022-07-22 13:20:00|15555|15546|15569|15564|15569|15565|15555|15546|11045
1658496300000|2022-07-22 13:25:00|15568|15551|15549|15538|15569|15560|15533|15530|33736
1658496600000|2022-07-22 13:30:00|15548|15540|15526|15523|15592|15589|15519|15516|1209354
1658496900000|2022-07-22 13:35:00|15524|15522|15560|15559|15575|15573|15493|15492|875641
1658497200000|2022-07-22 13:40:00|15558|15556|15521|15520|15580|15579|15519|15518|485012
1658497500000|2022-07-22 13:45:00|15522|15521|15581|15579|15590|15590|15500|15499|665719
1658497800000|2022-07-22 13:50:00|15578|15576|15569|15568|15627|15626|15548|15546|757825
1658498100000|2022-07-22 13:55:00|15570|15569|15529|15527|15572|15570|15526|15525|422327
1658498400000|2022-07-22 14:00:00|15530|15528|15530|15528|15543|15542|15499|15498|514984
1658498700000|2022-07-22 14:05:00|15529|15529|15538|15537|15544|15543|15513|15512|451725
1658499000000|2022-07-22 14:10:00|15537|15536|15576|15575|15598|15597|15536|15535|564137
1658499300000|2022-07-22 14:15:00|15577|15576|15580|15578|15593|15591|15571|15570|336766
1658499600000|2022-07-22 14:20:00|15578|15577|15545|15544|15578|15577|15542|15541|347912
1658499900000|2022-07-22 14:25:00|15544|15543|15559|15558|15562|15560|15521|15520|263120
1658500200000|2022-07-22 14:30:00|15558|15557|15553|15552|15576|15576|15542|15540|285521
1658500500000|2022-07-22 14:35:00|15551|15550|15550|15549|15566|15565|15541|15540|280779
1658500800000|2022-07-22 14:40:00|15549|15548|15553|15552|15575|15574|15546|15545|234331
1658501100000|2022-07-22 14:45:00|15552|15551|15549|15548|15567|15566|15528|15527|278427
1658501400000|2022-07-22 14:50:00|15550|15549|15588|15587|15600|15598|15534|15533|385999
1658501700000|2022-07-22 14:55:00|15587|15585|15568|15567|15590|15589|15563|15562|261377
1658502000000|2022-07-22 15:00:00|15567|15566|15507|15506|15573|15572|15502|15501|394848
1658502300000|2022-07-22 15:05:00|15508|15507|15530|15529|15536|15535|15496|15495|355513
1658502600000|2022-07-22 15:10:00|15529|15528|15560|15559|15565|15564|15528|15527|290915
1658502900000|2022-07-22 15:15:00|15561|15560|15557|15556|15562|15561|15533|15532|211692
1658503200000|2022-07-22 15:20:00|15556|15555|15473|15472|15559|15558|15472|15471|533091
1658503500000|2022-07-22 15:25:00|15474|15473|15479|15478|15495|15494|15471|15470|335347
1658503800000|2022-07-22 15:30:00|15478|15477|15448|15447|15484|15483|15443|15442|560046
1658504100000|2022-07-22 15:35:00|15449|15448|15441|15440|15450|15449|15408|15407|353197
1658504400000|2022-07-22 15:40:00|15442|15441|15451|15450|15468|15467|15441|15440|239085
1658504700000|2022-07-22 15:45:00|15452|15451|15471|15470|15472|15471|15440|15439|202692
1658505000000|2022-07-22 15:50:00|15470|15469|15486|15485|15488|15487|15457|15456|203529
1658505300000|2022-07-22 15:55:00|15485|15484|15462|15461|15485|15484|15452|15451|170030
1658505600000|2022-07-22 16:00:00|15461|15460|15454|15453|15480|15479|15443|15442|202952
1658505900000|2022-07-22 16:05:00|15452|15451|15435|15433|15460|15459|15433|15432|235589
1658506200000|2022-07-22 16:10:00|15433|15432|15421|15420|15434|15433|15405|15404|261245
1658506500000|2022-07-22 16:15:00|15420|15419|15438|15437|15455|15454|15420|15419|233588
1658506800000|2022-07-22 16:20:00|15439|15438|15421|15420|15445|15444|15413|15413|236057
1658507100000|2022-07-22 16:25:00|15423|15422|15439|15438|15447|15446|15397|15396|367516
1658507400000|2022-07-22 16:30:00|15438|15437|15478|15476|15483|15482|15438|15437|268738
1658507700000|2022-07-22 16:35:00|15477|15475|15480|15479|15480|15479|15456|15455|179400
1658508000000|2022-07-22 16:40:00|15479|15478|15459|15458|15492|15491|15458|15457|270913
1658508300000|2022-07-22 16:45:00|15458|15457|15463|15461|15488|15487|15453|15452|231477
1658508600000|2022-07-22 16:50:00|15462|15460|15468|15467|15485|15483|15460|15459|153033
1658508900000|2022-07-22 16:55:00|15467|15466|15452|15451|15474|15473|15441|15440|163845
1658509200000|2022-07-22 17:00:00|15453|15452|15420|15419|15453|15452|15419|15418|193747
1658509500000|2022-07-22 17:05:00|15419|15418|15441|15440|15447|15445|15419|15418|135944
1658509800000|2022-07-22 17:10:00|15442|15441|15416|15415|15444|15443|15414|15413|169127
1658510100000|2022-07-22 17:15:00|15417|15416|15410|15409|15432|15431|15408|15407|200331
1658510400000|2022-07-22 17:20:00|15409|15408|15390|15388|15421|15420|15388|15387|291029
1658510700000|2022-07-22 17:25:00|15391|15389|15384|15383|15391|15390|15370|15369|325491
1658511000000|2022-07-22 17:30:00|15383|15382|15367|15366|15385|15384|15364|15363|267629
1658511300000|2022-07-22 17:35:00|15368|15367|15373|15372|15375|15374|15342|15341|256834
1658511600000|2022-07-22 17:40:00|15372|15371|15388|15387|15391|15390|15361|15360|187778
1658511900000|2022-07-22 17:45:00|15387|15386|15386|15385|15400|15399|15381|15380|186965
1658512200000|2022-07-22 17:50:00|15385|15384|15390|15389|15392|15391|15377|15375|114210
1658512500000|2022-07-22 17:55:00|15389|15388|15402|15401|15416|15415|15389|15388|164817
1658512800000|2022-07-22 18:00:00|15403|15402|15359|15357|15405|15404|15358|15357|262930
1658513100000|2022-07-22 18:05:00|15358|15358|15353|15352|15372|15371|15352|15351|162291
1658513400000|2022-07-22 18:10:00|15354|15353|15350|15349|15358|15357|15342|15341|155557
1658513700000|2022-07-22 18:15:00|15349|15348|15375|15374|15379|15378|15346|15345|222355
1658514000000|2022-07-22 18:20:00|15376|15375|15365|15364|15376|15375|15362|15361|198447
1658514300000|2022-07-22 18:25:00|15366|15365|15376|15375|15381|15380|15351|15350|173479
1658514600000|2022-07-22 18:30:00|15375|15374|15389|15388|15400|15399|15344|15343|299763
1658514900000|2022-07-22 18:35:00|15388|15387|15375|15374|15398|15396|15365|15364|163846
1658515200000|2022-07-22 18:40:00|15374|15373|15355|15354|15375|15374|15351|15350|183670
1658515500000|2022-07-22 18:45:00|15354|15353|15375|15373|15379|15377|15351|15350|152346
1658515800000|2022-07-22 18:50:00|15374|15374|15377|15376|15387|15386|15362|15361|200886
1658516100000|2022-07-22 18:55:00|15378|15377|15380|15379|15395|15394|15374|15373|353136
1658516400000|2022-07-22 19:00:00|15381|15380|15387|15386|15396|15395|15367|15365|205706
1658516700000|2022-07-22 19:05:00|15386|15385|15373|15372|15394|15393|15357|15356|298802
1658517000000|2022-07-22 19:10:00|15375|15373|15420|15418|15420|15419|15367|15366|332470
1658517300000|2022-07-22 19:15:00|15419|15417|15413|15412|15424|15423|15398|15397|324623
1658517600000|2022-07-22 19:20:00|15412|15411|15451|15450|15451|15450|15412|15410|331905
1658517900000|2022-07-22 19:25:00|15450|15449|15440|15438|15451|15450|15425|15424|384416
1658518200000|2022-07-22 19:30:00|15441|15439|15411|15409|15445|15444|15409|15407|345688
1658518500000|2022-07-22 19:35:00|15410|15408|15408|15406|15422|15421|15405|15404|335830
1658518800000|2022-07-22 19:40:00|15409|15407|15395|15394|15421|15420|15395|15394|380456
1658519100000|2022-07-22 19:45:00|15396|15395|15395|15394|15415|15414|15379|15377|558928
1658519400000|2022-07-22 19:50:00|15396|15395|15397|15395|15415|15414|15380|15379|876010
1658519700000|2022-07-22 19:55:00|15396|15396|15414|15413|15419|15417|15386|15385|1986960
1658520000000|2022-07-22 20:00:00|15416|15414|15413|15410|15420|15414|15407|15395|5337240
1658520300000|2022-07-22 20:05:00|15418|15411|15417|15415|15418|15415|15410|15407|9843
1658520600000|2022-07-22 20:10:00|15418|15416|15420|15419|15420|15419|15415|15408|11430
1658520900000|2022-07-22 20:15:00|15419|15415|15422|15419|15425|15421|15419|15409|11159
1658521200000|2022-07-22 20:20:00|15421|15416|15424|15419|15424|15420|15418|15409|13699
1658521500000|2022-07-22 20:25:00|15425|15422|15429|15428|15429|15428|15425|15419|4054
1658521800000|2022-07-22 20:30:00|15428|15421|15428|15422|15429|15422|15424|15421|2447
1658522100000|2022-07-22 20:35:00|15426||15428||15428||15426||2116
1658522400000|2022-07-22 20:40:00|15425|15421|15427|15423|15428|15423|15425|15418|5699
1658522700000|2022-07-22 20:45:00|15428|15426|15428|15426|15428|15426|15427|15426|7792
1658523000000|2022-07-22 20:50:00|15427|15425|15428|15426|15428|15426|15427|15425|726
1658523300000|2022-07-22 20:55:00|15430|15423|15434|15425|15435|15430|15430|15423|10474
1658736000000|2022-07-25 08:00:00|15408|15378|15418|15394|15419|15404|15376|15357|5613
1658736300000|2022-07-25 08:05:00|15417|15395|15432|15413|15436|15413|15410|15395|640
1658736600000|2022-07-25 08:10:00|15434|15409|15398|15391|15434|15418|15398|15390|4818
1658736900000|2022-07-25 08:15:00|15400|15390|15419|15400|15420|15411|15400|15390|1485
1658737200000|2022-07-25 08:20:00|15420|15403|15411|15401|15420|15409|15407|15400|2245
1658737500000|2022-07-25 08:25:00|15416|15407|15417|15400|15420|15409|15409|15400|2533
1658737800000|2022-07-25 08:30:00|15408|15408|15420|15406|15420|15408|15408|15400|1136
1658738100000|2022-07-25 08:35:00|15425|15403|15437|15422|15457|15434|15425|15401|5712
1658738400000|2022-07-25 08:40:00|15443|15423|15443|15431|15443|15434|15443|15423|1548
1658738700000|2022-07-25 08:45:00|15440|15429|15439|15429|15443|15431|15439|15425|191
1658739000000|2022-07-25 08:50:00|15437|15430|15437|15424|15437|15433|15437|15424|719
1658739300000|2022-07-25 08:55:00|15439|15421|15436|15423|15439|15435|15423|15420|4703
1658739600000|2022-07-25 09:00:00|15435|15424|15432|15422|15439|15434|15423|15416|8977
1658739900000|2022-07-25 09:05:00|15439|15421|15457|15445|15457|15446|15439|15421|4111
1658740200000|2022-07-25 09:10:00|15453|15446|15450|15440|15453|15448|15444|15439|10040
1658740500000|2022-07-25 09:15:00|15447|15441|15450|15441|15450|15444|15447|15440|1322
1658740800000|2022-07-25 09:20:00|15451|15442|15470|15460|15481|15469|15451|15442|3443
1658741100000|2022-07-25 09:25:00|15466|15458|15465|15453|15469|15458|15464|15453|2302
1658741400000|2022-07-25 09:30:00|15464|15450|15481|15465|15482|15467|15463|15450|3120
1658741700000|2022-07-25 09:35:00|15485|15466|15473|15464|15498|15475|15473|15463|2132
1658742000000|2022-07-25 09:40:00|15479|15465|15479|15471|15488|15479|15476|15462|5153
1658742300000|2022-07-25 09:45:00|15477|15470|15487|15473|15487|15474|15475|15464|1793
1658742600000|2022-07-25 09:50:00|15486|15475|15499|15488|15499|15495|15483|15470|5282
1658742900000|2022-07-25 09:55:00|15498|15490|15499|15491|15499|15495|15495|15484|2821
1658743200000|2022-07-25 10:00:00|15498|15490|15495|15485|15499|15495|15493|15485|2546
1658743500000|2022-07-25 10:05:00|15490|15489|15490|15480|15497|15489|15484|15474|2566
1658743800000|2022-07-25 10:10:00|15493|15481|15498|15487|15499|15494|15493|15480|1948
1658744100000|2022-07-25 10:15:00|15499|15489|15505|15492|15510|15502|15499|15488|2513
1658744400000|2022-07-25 10:20:00|15510|15500|15508|15500|15510|15509|15504|15492|3512
1658744700000|2022-07-25 10:25:00|15506|15505|15500|15492|15508|15505|15500|15492|2850
1658745000000|2022-07-25 10:30:00|15508|15496|15494|15479|15510|15502|15481|15473|12267
1658745300000|2022-07-25 10:35:00|15485|15473|15500|15484|15505|15494|15485|15473|5439
1658745600000|2022-07-25 10:40:00|15505|15483|15505|15483|15505|15495|15494|15480|2094
1658745900000|2022-07-25 10:45:00|15500|15480|15508|15490|15509|15494|15490|15480|1186
1658746200000|2022-07-25 10:50:00|15498|15491|15513|15505|15513|15505|15497|15491|947
1658746500000|2022-07-25 10:55:00|15512|15506|15519|15510|15520|15515|15505|15498|3522
1658746800000|2022-07-25 11:00:00|15516|15508|15504|15497|15520|15511|15487|15485|32388
1658747100000|2022-07-25 11:05:00|15500|15492|15506|15502|15510|15507|15498|15491|10251
1658747400000|2022-07-25 11:10:00|15510|15500|15509|15504|15510|15506|15500|15495|6924
1658747700000|2022-07-25 11:15:00|15508|15501|15501|15495|15508|15501|15497|15495|5058
1658748000000|2022-07-25 11:20:00|15504|15496|15522|15511|15535|15523|15500|15496|17998
1658748300000|2022-07-25 11:25:00|15517|15512|15515|15505|15522|15516|15505|15500|6136
1658748600000|2022-07-25 11:30:00|15518|15507|15519|15510|15522|15515|15513|15507|1965
1658748900000|2022-07-25 11:35:00|15516|15508|15505|15500|15519|15509|15499|15495|12953
1658749200000|2022-07-25 11:40:00|15508|15504|15492|15487|15509|15506|15492|15487|7350
1658749500000|2022-07-25 11:45:00|15494|15488|15480|15462|15500|15498|15458|15451|36203
1658749800000|2022-07-25 11:50:00|15472|15463|15474|15471|15485|15478|15470|15458|13046
1658750100000|2022-07-25 11:55:00|15473|15467|15477|15472|15483|15479|15469|15467|4480
1658750400000|2022-07-25 12:00:00|15475|15473|15478|15477|15481|15480|15475|15471|3790
1658750700000|2022-07-25 12:05:00|15477|15475|15485|15480|15485|15480|15470|15462|22391
1658751000000|2022-07-25 12:10:00|15481|15481|15479|15475|15495|15491|15478|15470|18383
1658751300000|2022-07-25 12:15:00|15480|15474|15475|15473|15480|15478|15469|15465|24269
1658751600000|2022-07-25 12:20:00|15474|15475|15480|15478|15482|15480|15473|15470|13250
1658751900000|2022-07-25 12:25:00|15481|15479|15473|15470|15485|15484|15471|15469|18681
1658752200000|2022-07-25 12:30:00|15471|15469|15477|15475|15477|15475|15467|15465|12744
1658752500000|2022-07-25 12:35:00|15476|15474|15459|15453|15476|15475|15446|15445|34064
1658752800000|2022-07-25 12:40:00|15457|15452|15471|15467|15472|15468|15455|15451|4585
1658753100000|2022-07-25 12:45:00|15470|15465|15461|15459|15477|15470|15456|15451|20412
1658753400000|2022-07-25 12:50:00|15462|15461|15452|15441|15466|15462|15441|15440|20044
1658753700000|2022-07-25 12:55:00|15451|15445|15446|15440|15459|15452|15443|15440|39727
1658754000000|2022-07-25 13:00:00|15443|15437|15445|15442|15447|15444|15436|15430|15425
1658754300000|2022-07-25 13:05:00|15443|15441|15425|15423|15443|15442|15425|15423|18833
1658754600000|2022-07-25 13:10:00|15426|15425|15408|15400|15427|15425|15402|15400|33883
1658754900000|2022-07-25 13:15:00|15407|15403|15435|15427|15435|15427|15405|15403|20052
1658755200000|2022-07-25 13:20:00|15430|15429|15421|15412|15435|15430|15416|15412|10245
1658755500000|2022-07-25 13:25:00|15426|15413|15401|15394|15430|15424|15399|15391|27913
1658755800000|2022-07-25 13:30:00|15407|15395|15486|15483|15496|15495|15396|15394|1015521
1658756100000|2022-07-25 13:35:00|15487|15485|15441|15439|15490|15489|15418|15417|662571
1658756400000|2022-07-25 13:40:00|15439|15438|15482|15480|15505|15503|15435|15433|697193
1658756700000|2022-07-25 13:45:00|15481|15479|15436|15434|15488|15486|15434|15433|377961
1658757000000|2022-07-25 13:50:00|15435|15433|15381|15379|15447|15446|15365|15363|636155
1658757300000|2022-07-25 13:55:00|15380|15380|15355|15353|15399|15398|15353|15351|381752
1658757600000|2022-07-25 14:00:00|15356|15355|15373|15371|15395|15393|15348|15346|374072
1658757900000|2022-07-25 14:05:00|15374|15372|15339|15337|15382|15381|15316|15315|456238
1658758200000|2022-07-25 14:10:00|15340|15339|15305|15304|15355|15354|15299|15298|459942
1658758500000|2022-07-25 14:15:00|15304|15303|15277|15275|15308|15306|15261|15259|385931
1658758800000|2022-07-25 14:20:00|15278|15276|15285|15285|15307|15306|15273|15272|282905
1658759100000|2022-07-25 14:25:00|15286|15284|15291|15290|15305|15304|15246|15245|596563
1658759400000|2022-07-25 14:30:00|15288|15289|15273|15272|15306|15305|15271|15270|203625
1658759700000|2022-07-25 14:35:00|15274|15273|15293|15291|15294|15292|15248|15247|295351
1658760000000|2022-07-25 14:40:00|15289|15288|15308|15306|15315|15314|15262|15261|299768
1658760300000|2022-07-25 14:45:00|15307|15307|15325|15324|15330|15329|15307|15306|235456
1658760600000|2022-07-25 14:50:00|15324|15323|15317|15316|15336|15334|15308|15307|219602
1658760900000|2022-07-25 14:55:00|15318|15317|15311|15309|15341|15340|15306|15304|319055
1658761200000|2022-07-25 15:00:00|15310|15308|15290|15288|15317|15315|15289|15288|234757
1658761500000|2022-07-25 15:05:00|15289|15289|15289|15288|15307|15306|15269|15268|232494
1658761800000|2022-07-25 15:10:00|15287|15286|15257|15255|15295|15294|15247|15245|254277
1658762100000|2022-07-25 15:15:00|15256|15254|15267|15266|15271|15270|15236|15235|252935
1658762400000|2022-07-25 15:20:00|15266|15265|15271|15270|15281|15280|15262|15261|146089
1658762700000|2022-07-25 15:25:00|15270|15269|15305|15304|15307|15306|15269|15268|283789
1658763000000|2022-07-25 15:30:00|15307|15306|15330|15329|15339|15338|15301|15300|268873
1658763300000|2022-07-25 15:35:00|15331|15330|15339|15338|15343|15342|15321|15320|161033
1658763600000|2022-07-25 15:40:00|15340|15339|15340|15338|15347|15346|15322|15321|152665
1658763900000|2022-07-25 15:45:00|15337|15337|15352|15352|15364|15363|15337|15336|234622
1658764200000|2022-07-25 15:50:00|15353|15351|15369|15367|15372|15371|15338|15337|275594
1658764500000|2022-07-25 15:55:00|15368|15368|15365|15364|15372|15371|15351|15350|169990
1658764800000|2022-07-25 16:00:00|15366|15365|15393|15391|15397|15396|15353|15352|319786
1658765100000|2022-07-25 16:05:00|15392|15390|15360|15358|15392|15390|15360|15358|201071
1658765400000|2022-07-25 16:10:00|15362|15359|15338|15338|15367|15366|15331|15330|136373
1658765700000|2022-07-25 16:15:00|15339|15339|15339|15337|15349|15348|15326|15325|171622
1658766000000|2022-07-25 16:20:00|15337|15336|15342|15341|15352|15350|15326|15325|117840
1658766300000|2022-07-25 16:25:00|15341|15340|15353|15351|15356|15355|15335|15334|90352
1658766600000|2022-07-25 16:30:00|15352|15352|15376|15375|15379|15378|15349|15348|194435
1658766900000|2022-07-25 16:35:00|15377|15374|15370|15369|15377|15376|15369|15367|105488
1658767200000|2022-07-25 16:40:00|15371|15370|15385|15384|15391|15390|15369|15368|156737
1658767500000|2022-07-25 16:45:00|15384|15383|15399|15398|15408|15407|15383|15382|282796
1658767800000|2022-07-25 16:50:00|15400|15399|15377|15376|15400|15399|15372|15371|129362
1658768100000|2022-07-25 16:55:00|15378|15377|15371|15370|15385|15384|15370|15369|114912
1658768400000|2022-07-25 17:00:00|15372|15371|15384|15383|15392|15391|15369|15368|91902
1658768700000|2022-07-25 17:05:00|15385|15384|15388|15387|15394|15393|15370|15369|139213
1658769000000|2022-07-25 17:10:00|15389|15388|15390|15389|15397|15396|15380|15379|117502
1658769300000|2022-07-25 17:15:00|15389|15388|15383|15382|15391|15390|15377|15376|99122
1658769600000|2022-07-25 17:20:00|15382|15381|15370|15369|15389|15388|15365|15364|154355
1658769900000|2022-07-25 17:25:00|15372|15370|15356|15355|15374|15373|15356|15355|120175
1658770200000|2022-07-25 17:30:00|15357|15356|15359|15358|15366|15365|15348|15347|178397
1658770500000|2022-07-25 17:35:00|15358|15357|15349|15348|15358|15357|15346|15345|143397
1658770800000|2022-07-25 17:40:00|15350|15349|15352|15352|15357|15356|15340|15339|146609
1658771100000|2022-07-25 17:45:00|15351|15351|15346|15345|15355|15354|15342|15341|73634
1658771400000|2022-07-25 17:50:00|15345|15344|15335|15333|15345|15344|15326|15325|105647
1658771700000|2022-07-25 17:55:00|15334|15332|15328|15327|15336|15335|15328|15327|74590
1658772000000|2022-07-25 18:00:00|15329|15328|15313|15312|15331|15330|15313|15312|126428
1658772300000|2022-07-25 18:05:00|15312|15311|15317|15315|15333|15332|15312|15311|104275
1658772600000|2022-07-25 18:10:00|15318|15316|15324|15323|15328|15327|15316|15315|69107
1658772900000|2022-07-25 18:15:00|15323|15322|15303|15303|15326|15325|15290|15288|201319
1658773200000|2022-07-25 18:20:00|15301|15300|15303|15302|15312|15311|15294|15293|100302
1658773500000|2022-07-25 18:25:00|15302|15301|15293|15292|15305|15304|15285|15284|127145
1658773800000|2022-07-25 18:30:00|15294|15293|15303|15303|15307|15306|15284|15283|129815
1658774100000|2022-07-25 18:35:00|15304|15302|15309|15308|15318|15317|15298|15297|213569
1658774400000|2022-07-25 18:40:00|15308|15307|15303|15302|15317|15316|15296|15295|184398
1658774700000|2022-07-25 18:45:00|15304|15303|15273|15271|15305|15304|15258|15257|257111
1658775000000|2022-07-25 18:50:00|15272|15272|15259|15258|15287|15286|15259|15257|232219
1658775300000|2022-07-25 18:55:00|15260|15259|15261|15260|15271|15270|15249|15248|256776
1658775600000|2022-07-25 19:00:00|15262|15261|15251|15249|15284|15283|15245|15244|285184
1658775900000|2022-07-25 19:05:00|15247|15246|15258|15257|15264|15263|15241|15240|268965
1658776200000|2022-07-25 19:10:00|15259|15258|15257|15256|15266|15265|15247|15246|216015
1658776500000|2022-07-25 19:15:00|15258|15257|15265|15264|15270|15269|15248|15247|218601
1658776800000|2022-07-25 19:20:00|15264|15263|15276|15275|15280|15279|15261|15260|197475
1658777100000|2022-07-25 19:25:00|15277|15276|15255|15254|15283|15282|15255|15254|196480
1658777400000|2022-07-25 19:30:00|15254|15253|15244|15243|15272|15269|15242|15241|305176
1658777700000|2022-07-25 19:35:00|15245|15244|15253|15252|15258|15257|15229|15228|413733
1658778000000|2022-07-25 19:40:00|15252|15251|15245|15244|15267|15266|15237|15236|354503
1658778300000|2022-07-25 19:45:00|15244|15243|15257|15256|15264|15263|15233|15232|441106
1658778600000|2022-07-25 19:50:00|15258|15257|15270|15269|15282|15281|15244|15241|738929
1658778900000|2022-07-25 19:55:00|15269|15268|15298|15294|15301|15300|15254|15253|1122489
1658779200000|2022-07-25 20:00:00|15295|15297|15314|15307|15315|15314|15286|15273|25291
1658779500000|2022-07-25 20:05:00|15313|15310|15303|15299|15319|15310|15300|15299|14014
1658779800000|2022-07-25 20:10:00|15304|15300|15304|15295|15310|15300|15295|15290|23471
1658780100000|2022-07-25 20:15:00|15300|15298|15293|15280|15310|15306|15283|15280|28530
1658780400000|2022-07-25 20:20:00|15291|15285|15279|15271|15309|15291|15275|15270|34668
1658780700000|2022-07-25 20:25:00|15275|15272|15284|15280|15287|15280|15272|15270|12306
1658781000000|2022-07-25 20:30:00|15283|15278|15269|15266|15284|15282|15269|15266|22107
1658781300000|2022-07-25 20:35:00|15277|15265|15272|15230|15285|15284|15241|15223|85258
1658781600000|2022-07-25 20:40:00|15278|15231|15283|15278|15284|15279|15249|15231|25511
1658781900000|2022-07-25 20:45:00|15284|15277|15260|15256|15298|15297|15260|15251|52826
1658782200000|2022-07-25 20:50:00|15277|15260|15285|15276|15285|15277|15264|15255|11564
1658782500000|2022-07-25 20:55:00|15286|15279|15279|15261|15286|15279|15260|15235|44202
1658782800000|2022-07-25 21:00:00|15271|15262|15275|15265|15278|15266|15267|15260|9499
1658783100000|2022-07-25 21:05:00|15274|15270|15275|15265|15280|15272|15270|15265|4429
1658783400000|2022-07-25 21:10:00|15270|15260|15275|15260|15275|15260|15270|15255|3914
1658783700000|2022-07-25 21:15:00|15266|15255|15275|15260|15275|15267|15266|15255|4991
1658784000000|2022-07-25 21:20:00|15274|15262|15275|15267|15275|15267|15268|15262|2994
1658784300000|2022-07-25 21:25:00|15269|15264|15270|15264|15275|15266|15267|15263|3846
1658784600000|2022-07-25 21:30:00|15268|15263|15262|15253|15270|15267|15262|15253|2461
1658784900000|2022-07-25 21:35:00|15258|15255|15255|15251|15258|15255|15253|15251|6355
1658785200000|2022-07-25 21:40:00|15252|15250|15245|15241|15255|15251|15245|15240|6737
1658785500000|2022-07-25 21:45:00|15250|15243|15270|15262|15270|15262|15249|15241|11574
1658785800000|2022-07-25 21:50:00|15267|15249|15258|15248|15269|15249|15252|15242|646
1658786100000|2022-07-25 21:55:00|15250|15240|15255|15245|15258|15245|15250|15240|2472
1658786400000|2022-07-25 22:00:00|15258|15255|15257|15245|15270|15265|15250|15245|14693
1658786700000|2022-07-25 22:05:00|15260|15246|15255|15253|15260|15253|15253|15245|644
1658787000000|2022-07-25 22:10:00|15260|15250|15249|15240|15265|15250|15248|15240|3814
1658787300000|2022-07-25 22:15:00|15260|15242|15262|15251|15270|15265|15253|15240|7974
1658787600000|2022-07-25 22:20:00|15263|15257|15257|15251|15264|15261|15257|15251|2660
1658787900000|2022-07-25 22:25:00|15255|15252|15257|15251|15264|15255|15253|15251|780
1658788200000|2022-07-25 22:30:00|15255|15250|15260|15255|15260|15255|15255|15250|3218
1658788500000|2022-07-25 22:35:00|15254|15250|15267|15255|15269|15267|15254|15250|8395
1658788800000|2022-07-25 22:40:00|15266|15256|15262|15257|15266|15261|15260|15255|2494
1658789100000|2022-07-25 22:45:00|15266|15259|15266|15259|15266|15259|15266|15259|646
1658789400000|2022-07-25 22:50:00|15259|15256|15258|15255|15264|15258|15256|15255|3527
1658789700000|2022-07-25 22:55:00|15259|15256|15256|15250|15263|15256|15254|15245|8067
1658790000000|2022-07-25 23:00:00|15255|15249|15250|15248|15255|15251|15250|15245|902
1658790300000|2022-07-25 23:05:00|15256|15250|15253|15250|15256|15250|15253|15250|1324
1658790600000|2022-07-25 23:10:00|15255|15247|15256|15245|15256|15247|15253|15245|3853
1658790900000|2022-07-25 23:15:00|15247|15247|15255|15248|15256|15249|15247|15247|1169
1658791200000|2022-07-25 23:20:00|15250|15247|15245|15243|15250|15247|15245|15243|3132
1658791500000|2022-07-25 23:25:00|15244|15241|15239|15232|15245|15241|15238|15232|2362
1658791800000|2022-07-25 23:30:00|15232|15231|15236|15228|15244|15239|15225|15222|5366
1658792100000|2022-07-25 23:35:00|15238|15233|15228|15225|15244|15238|15228|15225|4448
1658792400000|2022-07-25 23:40:00|15230|15228|15233|15231|15244|15240|15230|15227|10832
1658792700000|2022-07-25 23:45:00|15240|15230|15243|15237|15243|15240|15238|15230|6491
1658793000000|2022-07-25 23:50:00|15242|15231|15250|15242|15250|15246|15236|15230|15237
1658793300000|2022-07-25 23:55:00|15252|15247|15269|15256|15269|15260|15252|15244|5449
1658822400000|2022-07-26 08:00:00|15289|15255|15275|15246|15330|15275|15260|15237|6374
1658822700000|2022-07-26 08:05:00|15274|15251|15271|15242|15275|15251|15247|15227|1740
1658823000000|2022-07-26 08:10:00|15270|15243|15235|15222|15277|15244|15208|15200|9038
1658823300000|2022-07-26 08:15:00|15228|15223|15247|15230|15248|15230|15222|15220|953
1658823600000|2022-07-26 08:20:00|15248|15235|15250|15236|15250|15238|15235|15229|1692
1658823900000|2022-07-26 08:25:00|15242|15237|15255|15247|15259|15250|15242|15235|4595
1658824200000|2022-07-26 08:30:00|15264|15249|15264|15250|15264|15251|15264|15241|3225
1658824500000|2022-07-26 08:35:00|15263|15255|15268|15255|15268|15256|15256|15246|2000
1658824800000|2022-07-26 08:40:00|15267|15250|15266|15253|15268|15256|15266|15250|447
1658825100000|2022-07-26 08:45:00|15265|15252|15255|15251|15268|15253|15255|15251|893
1658825400000|2022-07-26 08:50:00|15253|15244|15255|15245|15255|15251|15252|15240|1630
1658825700000|2022-07-26 08:55:00|15264|15247|15261|15250|15270|15255|15261|15244|713
1658826000000|2022-07-26 09:00:00|15263|15254|15269|15254|15270|15263|15263|15250|1531
1658826300000|2022-07-26 09:05:00|15280|15265|15279|15260|15280|15267|15270|15251|1696
1658826600000|2022-07-26 09:10:00|15276|15261|15275|15260|15279|15264|15273|15254|156
1658826900000|2022-07-26 09:15:00|15272|15259|15260|15250|15275|15267|15260|15250|890
1658827200000|2022-07-26 09:20:00|15265|15254|15267|15252|15267|15256|15265|15250|2109
1658827500000|2022-07-26 09:25:00|15266|15250|15260|15250|15267|15256|15260|15250|127
1658827800000|2022-07-26 09:30:00|15258|15246|15258|15244|15258|15247|15248|15236|3329
1658828100000|2022-07-26 09:35:00|15255|15245|15265|15250|15265|15254|15255|15240|1856
1658828400000|2022-07-26 09:40:00|15267|15251|15267|15261|15267|15261|15267|15250|1342
1658828700000|2022-07-26 09:45:00|15268|15263|15285|15268|15285|15270|15268|15261|936
1658829000000|2022-07-26 09:50:00|15280|15270|15278|15268|15285|15280|15278|15268|3016
1658829300000|2022-07-26 09:55:00|15285|15269|15285|15269|15285|15269|15285|15269|314
1658829600000|2022-07-26 10:00:00|15284|15268|15282|15268|15284|15280|15280|15268|899
1658829900000|2022-07-26 10:05:00|15281|15272|15280|15275|15290|15278|15269|15268|1853
1658830200000|2022-07-26 10:10:00|15288|15276|15275|15259|15288|15276|15270|15245|1231
1658830500000|2022-07-26 10:15:00|15270|15260|15270|15260|15270|15262|15270|15260|273
1658830800000|2022-07-26 10:20:00|15268|15254|15250|15232|15268|15254|15240|15230|4372
1658831100000|2022-07-26 10:25:00|15244|15235|15239|15230|15244|15235|15234|15225|11464
1658831400000|2022-07-26 10:30:00|15241|15239|15233|15220|15241|15239|15225|15220|10060
1658831700000|2022-07-26 10:35:00|15231|15214|15229|15220|15233|15223|15214|15210|1975
1658832000000|2022-07-26 10:40:00|15228|15217|15234|15220|15239|15227|15220|15213|5524
1658832300000|2022-07-26 10:45:00|15226|15221|15239|15224|15239|15229|15226|15220|2948
1658832600000|2022-07-26 10:50:00|15238|15230|15244|15235|15244|15237|15230|15219|4001
1658832900000|2022-07-26 10:55:00|15240|15240|15243|15235|15244|15241|15240|15232|1821
1658833200000|2022-07-26 11:00:00|15241|15234|15239|15227|15244|15235|15230|15218|18631
1658833500000|2022-07-26 11:05:00|15238|15228|15229|15220|15244|15242|15228|15220|7744
1658833800000|2022-07-26 11:10:00|15228|15221|15214|15209|15228|15222|15208|15202|11488
1658834100000|2022-07-26 11:15:00|15213|15210|15207|15202|15225|15218|15207|15201|10455
1658834400000|2022-07-26 11:20:00|15206|15203|15214|15211|15224|15222|15205|15200|16903
1658834700000|2022-07-26 11:25:00|15219|15212|15230|15226|15230|15226|15216|15211|6088
1658835000000|2022-07-26 11:30:00|15229|15221|15224|15222|15235|15227|15223|15220|3459
1658835300000|2022-07-26 11:35:00|15226|15223|15228|15222|15229|15228|15223|15220|3597
1658835600000|2022-07-26 11:40:00|15227|15223|15225|15220|15228|15227|15221|15220|4076
1658835900000|2022-07-26 11:45:00|15224|15222|15245|15241|15245|15241|15224|15220|10707
1658836200000|2022-07-26 11:50:00|15249|15244|15226|15225|15249|15244|15225|15222|10088
1658836500000|2022-07-26 11:55:00|15227|15226|15214|15210|15230|15226|15214|15210|7176
1658836800000|2022-07-26 12:00:00|15213|15204|15204|15195|15213|15206|15193|15185|18645
1658837100000|2022-07-26 12:05:00|15203|15197|15209|15204|15214|15209|15203|15197|15569
1658837400000|2022-07-26 12:10:00|15212|15206|15211|15208|15220|15214|15207|15203|6806
1658837700000|2022-07-26 12:15:00|15207|15206|15199|15196|15211|15210|15195|15191|9174
1658838000000|2022-07-26 12:20:00|15200|15197|15209|15206|15209|15208|15199|15196|9351
1658838300000|2022-07-26 12:25:00|15208|15204|15214|15211|15220|15219|15208|15204|6394
1658838600000|2022-07-26 12:30:00|15217|15215|15228|15225|15230|15227|15217|15215|7179
1658838900000|2022-07-26 12:35:00|15229|15226|15216|15212|15230|15229|15210|15203|26103
1658839200000|2022-07-26 12:40:00|15215|15213|15192|15190|15215|15213|15191|15190|17425
1658839500000|2022-07-26 12:45:00|15193|15191|15184|15181|15197|15196|15176|15175|28394
1658839800000|2022-07-26 12:50:00|15183|15180|15185|15183|15198|15195|15175|15173|28173
1658840100000|2022-07-26 12:55:00|15186|15184|15196|15190|15200|15198|15186|15183|16162
1658840400000|2022-07-26 13:00:00|15195|15191|15214|15211|15225|15222|15173|15170|41734
1658840700000|2022-07-26 13:05:00|15213|15212|15202|15191|15220|15219|15201|15191|26109
1658841000000|2022-07-26 13:10:00|15200|15199|15182|15181|15214|15206|15176|15171|32858
1658841300000|2022-07-26 13:15:00|15181|15178|15185|15183|15191|15188|15178|15177|26125
1658841600000|2022-07-26 13:20:00|15187|15184|15196|15192|15209|15201|15184|15180|31617
1658841900000|2022-07-26 13:25:00|15209|15202|15229|15225|15229|15225|15190|15180|57733
1658842200000|2022-07-26 13:30:00|15227|15226|15229|15229|15309|15308|15217|15214|933027
1658842500000|2022-07-26 13:35:00|15230|15228|15215|15214|15238|15237|15204|15203|626546
1658842800000|2022-07-26 13:40:00|15214|15213|15172|15171|15237|15236|15161|15160|642584
1658843100000|2022-07-26 13:45:00|15171|15170|15181|15179|15187|15186|15155|15154|394032
1658843400000|2022-07-26 13:50:00|15182|15180|15207|15206|15211|15210|15181|15180|396522
1658843700000|2022-07-26 13:55:00|15208|15207|15219|15217|15230|15229|15194|15193|484514
1658844000000|2022-07-26 14:00:00|15218|15218|15217|15216|15230|15229|15192|15190|413665
1658844300000|2022-07-26 14:05:00|15218|15217|15209|15207|15248|15246|15197|15196|455125
1658844600000|2022-07-26 14:10:00|15208|15206|15194|15193|15218|15217|15183|15182|278523
1658844900000|2022-07-26 14:15:00|15193|15191|15187|15185|15208|15207|15172|15171|318782
1658845200000|2022-07-26 14:20:00|15185|15184|15174|15173|15199|15198|15167|15165|292990
1658845500000|2022-07-26 14:25:00|15173|15172|15174|15172|15185|15184|15161|15160|291001
1658845800000|2022-07-26 14:30:00|15172|15171|15126|15125|15174|15173|15121|15121|466709
1658846100000|2022-07-26 14:35:00|15127|15126|15139|15138|15144|15143|15119|15118|247454
1658846400000|2022-07-26 14:40:00|15138|15137|15138|15137|15152|15151|15127|15126|172028
1658846700000|2022-07-26 14:45:00|15139|15138|15155|15154|15159|15158|15139|15138|164933
1658847000000|2022-07-26 14:50:00|15154|15153|15136|15135|15160|15159|15130|15129|165330
1658847300000|2022-07-26 14:55:00|15135|15134|15162|15160|15163|15162|15128|15127|178832
1658847600000|2022-07-26 15:00:00|15161|15161|15151|15150|15168|15167|15145|15144|157395
1658847900000|2022-07-26 15:05:00|15150|15149|15142|15141|15150|15149|15127|15126|136530
1658848200000|2022-07-26 15:10:00|15141|15140|15150|15149|15154|15153|15135|15134|155845
1658848500000|2022-07-26 15:15:00|15151|15150|15150|15149|15158|15157|15141|15139|195222
1658848800000|2022-07-26 15:20:00|15149|15148|15140|15139|15154|15153|15134|15133|182142
1658849100000|2022-07-26 15:25:00|15139|15138|15127|15126|15142|15141|15121|15120|210219
1658849400000|2022-07-26 15:30:00|15126|15125|15129|15128|15132|15131|15106|15105|307128
1658849700000|2022-07-26 15:35:00|15128|15127|15119|15118|15136|15135|15108|15107|171747
1658850000000|2022-07-26 15:40:00|15118|15117|15120|15119|15123|15122|15097|15095|268383
1658850300000|2022-07-26 15:45:00|15119|15118|15110|15109|15126|15124|15109|15108|168729
1658850600000|2022-07-26 15:50:00|15109|15108|15099|15098|15118|15117|15090|15089|189983
1658850900000|2022-07-26 15:55:00|15100|15099|15100|15099|15112|15111|15086|15085|244132
1658851200000|2022-07-26 16:00:00|15099|15098|15107|15106|15107|15106|15083|15082|201574
1658851500000|2022-07-26 16:05:00|15106|15105|15103|15102|15111|15110|15093|15092|148302
1658851800000|2022-07-26 16:10:00|15102|15101|15091|15090|15105|15104|15081|15080|225528
1658852100000|2022-07-26 16:15:00|15092|15091|15109|15108|15114|15113|15092|15091|150578
1658852400000|2022-07-26 16:20:00|15108|15107|15125|15124|15127|15126|15106|15105|154949
1658852700000|2022-07-26 16:25:00|15124|15123|15130|15129|15134|15133|15114|15112|233025
1658853000000|2022-07-26 16:30:00|15129|15128|15149|15148|15149|15148|15128|15127|156319
1658853300000|2022-07-26 16:35:00|15148|15147|15138|15137|15155|15154|15138|15137|138949
1658853600000|2022-07-26 16:40:00|15139|15138|15137|15136|15145|15144|15128|15127|150088
1658853900000|2022-07-26 16:45:00|15136|15135|15145|15144|15147|15146|15130|15129|161236
1658854200000|2022-07-26 16:50:00|15144|15143|15160|15160|15161|15160|15144|15142|157281
1658854500000|2022-07-26 16:55:00|15159|15159|15163|15162|15170|15169|15157|15156|176603
1658854800000|2022-07-26 17:00:00|15164|15163|15181|15180|15182|15181|15155|15154|230206
1658855100000|2022-07-26 17:05:00|15182|15181|15193|15192|15194|15192|15168|15167|190682
1658855400000|2022-07-26 17:10:00|15192|15191|15187|15186|15206|15205|15185|15184|275345
1658855700000|2022-07-26 17:15:00|15188|15187|15181|15180|15191|15190|15174|15173|246650
1658856000000|2022-07-26 17:20:00|15182|15181|15193|15192|15203|15202|15176|15175|200594
1658856300000|2022-07-26 17:25:00|15192|15191|15211|15210|15217|15216|15189|15188|164239
1658856600000|2022-07-26 17:30:00|15212|15211|15190|15189|15218|15217|15182|15181|168718
1658856900000|2022-07-26 17:35:00|15191|15190|15191|15190|15200|15199|15187|15186|107251
1658857200000|2022-07-26 17:40:00|15190|15189|15204|15203|15205|15204|15185|15184|128202
1658857500000|2022-07-26 17:45:00|15205|15204|15188|15186|15207|15206|15185|15184|120030
1658857800000|2022-07-26 17:50:00|15189|15187|15197|15196|15204|15203|15184|15183|159718
1658858100000|2022-07-26 17:55:00|15199|15197|15187|15186|15204|15203|15186|15185|122884
1658858400000|2022-07-26 18:00:00|15188|15187|15226|15225|15229|15228|15184|15183|214964
1658858700000|2022-07-26 18:05:00|15225|15224|15209|15207|15249|15248|15206|15205|422650
1658859000000|2022-07-26 18:10:00|15207|15206|15215|15214|15224|15223|15202|15201|163963
1658859300000|2022-07-26 18:15:00|15214|15213|15212|15211|15218|15216|15202|15201|215015
1658859600000|2022-07-26 18:20:00|15210|15209|15202|15201|15212|15211|15190|15189|210189
1658859900000|2022-07-26 18:25:00|15201|15200|15167|15165|15202|15201|15165|15164|241781
1658860200000|2022-07-26 18:30:00|15166|15164|15139|15138|15169|15168|15137|15136|355300
1658860500000|2022-07-26 18:35:00|15138|15137|15141|15140|15149|15148|15135|15134|187137
1658860800000|2022-07-26 18:40:00|15140|15139|15146|15145|15150|15149|15135|15134|136539
1658861100000|2022-07-26 18:45:00|15145|15144|15145|15144|15160|15159|15144|15143|143966
1658861400000|2022-07-26 18:50:00|15144|15143|15160|15158|15168|15167|15143|15142|157230
1658861700000|2022-07-26 18:55:00|15159|15157|15159|15158|15165|15164|15149|15148|115716
1658862000000|2022-07-26 19:00:00|15160|15159|15128|15127|15160|15159|15125|15124|199278
1658862300000|2022-07-26 19:05:00|15130|15129|15120|15118|15135|15134|15117|15116|310835
1658862600000|2022-07-26 19:10:00|15119|15119|15129|15129|15139|15138|15115|15114|291122
1658862900000|2022-07-26 19:15:00|15131|15128|15142|15141|15148|15147|15128|15127|218736
1658863200000|2022-07-26 19:20:00|15144|15143|15159|15158|15159|15158|15141|15140|252073
1658863500000|2022-07-26 19:25:00|15158|15157|15152|15151|15158|15157|15142|15141|238458
1658863800000|2022-07-26 19:30:00|15153|15152|15159|15158|15168|15167|15143|15142|334345
1658864100000|2022-07-26 19:35:00|15158|15157|15161|15160|15163|15162|15141|15140|360066
1658864400000|2022-07-26 19:40:00|15160|15159|15139|15138|15163|15162|15132|15131|331539
1658864700000|2022-07-26 19:45:00|15141|15140|15137|15136|15148|15147|15126|15125|400581
1658865000000|2022-07-26 19:50:00|15138|15137|15156|15154|15158|15158|15126|15125|882150
1658865300000|2022-07-26 19:55:00|15157|15155|15156|15155|15175|15173|15139|15138|1576622
1658865600000|2022-07-26 20:00:00|15168|15152|15150|15148|15239|15212|15139|15133|5035375
1658865900000|2022-07-26 20:05:00|15152|15142|15200|15192|15225|15224|15152|15140|27570
1658866200000|2022-07-26 20:10:00|15208|15195|15196|15180|15211|15205|15184|15175|39531
1658866500000|2022-07-26 20:15:00|15188|15175|15209|15200|15219|15217|15179|15165|17906
1658866800000|2022-07-26 20:20:00|15208|15205|15197|15191|15208|15205|15188|15174|10219
1658867100000|2022-07-26 20:25:00|15192|15190|15199|15191|15199|15193|15191|15190|4221
1658867400000|2022-07-26 20:30:00|15198|15195|15208|15201|15210|15205|15198|15193|8794
1658867700000|2022-07-26 20:35:00|15219|15205|15227|15220|15234|15222|15218|15200|13189
1658868000000|2022-07-26 20:40:00|15230|15223|15233|15221|15235|15233|15228|15220|13157
1658868300000|2022-07-26 20:45:00|15232|15220|15230|15220|15247|15242|15218|15200|30924
1658868600000|2022-07-26 20:50:00|15235|15226|15232|15227|15240|15235|15232|15220|3008
1658868900000|2022-07-26 20:55:00|15231|15225|15245|15235|15247|15240|15227|15225|4387
1658869200000|2022-07-26 21:00:00|15244|15240|15239|15231|15247|15245|15238|15231|6165
1658869500000|2022-07-26 21:05:00|15235|15233|15231|15226|15236|15233|15231|15225|4099
1658869800000|2022-07-26 21:10:00|15229|15227|15235|15229|15235|15231|15229|15227|2111
1658870100000|2022-07-26 21:15:00|15231|15232|15247|15243|15247|15243|15231|15229|11539
1658870400000|2022-07-26 21:20:00|15243|15237|15246|15220|15258|15250|15222|15220|27734
1658870700000|2022-07-26 21:25:00|15240|15223|15233|15223|15246|15227|15233|15220|3134
1658871000000|2022-07-26 21:30:00|15239|15225|15243|15230|15248|15230|15239|15225|4996
1658871300000|2022-07-26 21:35:00|15245|15242|15240|15226|15247|15242|15240|15226|1681
1658871600000|2022-07-26 21:40:00|15235|15224|15248|15225|15248|15235|15234|15224|2739
1658871900000|2022-07-26 21:45:00|15245|15226|15240|15226|15245|15226|15236|15226|442
1658872200000|2022-07-26 21:50:00|15245|15235|15245|15226|15247|15240|15231|15226|2112
1658872500000|2022-07-26 21:55:00|15241|15232|15240|15236|15245|15236|15240|15232|4157
1658872800000|2022-07-26 22:00:00|15245|15240|15240|15230|15274|15261|15238|15230|41878
1658873100000|2022-07-26 22:05:00|15254|15232|15260|15251|15274|15270|15235|15230|112483
1658873400000|2022-07-26 22:10:00|15252|15252|15264|15250|15282|15277|15252|15250|51219
1658873700000|2022-07-26 22:15:00|15255|15251|15255|15235|15264|15260|15236|15235|60409
1658874000000|2022-07-26 22:20:00|15248|15240|15257|15255|15262|15260|15248|15240|17275
1658874300000|2022-07-26 22:25:00|15255|15253|15249|15241|15260|15255|15242|15235|25400
1658874600000|2022-07-26 22:30:00|15248|15242|15250|15245|15250|15247|15248|15241|5253
1658874900000|2022-07-26 22:35:00|15253|15249|15250|15236|15269|15260|15241|15236|10991
1658875200000|2022-07-26 22:40:00|15237|15235|15248|15242|15250|15244|15235|15235|28523
1658875500000|2022-07-26 22:45:00|15245|15241|15240|15227|15248|15243|15236|15227|21787
1658875800000|2022-07-26 22:50:00|15238|15230|15224|15211|15244|15234|15208|15207|17213
1658876100000|2022-07-26 22:55:00|15223|15222|15240|15230|15240|15236|15222|15222|10363
1658876400000|2022-07-26 23:00:00|15243|15232|15238|15226|15243|15240|15235|15226|1276
1658876700000|2022-07-26 23:05:00|15243|15232|15248|15231|15248|15238|15239|15222|2487
1658877000000|2022-07-26 23:10:00|15245|15241|15248|15230|15248|15245|15245|15230|1766
1658877300000|2022-07-26 23:15:00|15244|15243|15269|15255|15269|15259|15244|15242|7832
1658877600000|2022-07-26 23:20:00|15267|15254|15265|15262|15267|15262|15254|15250|10584
1658877900000|2022-07-26 23:25:00|15260|15260|15261|15256|15267|15261|15260|15252|13478
1658878200000|2022-07-26 23:30:00|15266|15257|15259|15257|15270|15262|15256|15252|6935
1658878500000|2022-07-26 23:35:00|15261|15253|15266|15262|15278|15272|15260|15253|7217
1658878800000|2022-07-26 23:40:00|15270|15263|15273|15261|15278|15275|15270|15261|4691
1658879100000|2022-07-26 23:45:00|15276|15263|15276|15264|15276|15270|15260|15257|6810
1658879400000|2022-07-26 23:50:00|15273|15268|15282|15280|15282|15280|15272|15268|4712
1658879700000|2022-07-26 23:55:00|15281|15273|15281|15276|15283|15281|15278|15273|9370
1658908800000|2022-07-27 08:00:00|15307|15290|15280|15275|15322|15306|15280|15275|6559
1658909100000|2022-07-27 08:05:00|15291|15278|15325|15309|15343|15326|15289|15278|8436
1658909400000|2022-07-27 08:10:00|15332|15310|15328|15320|15333|15326|15319|15304|7551
1658909700000|2022-07-27 08:15:00|15320|15309|15315|15302|15329|15328|15315|15301|6321
1658910000000|2022-07-27 08:20:00|15320|15300|15323|15306|15326|15306|15316|15300|1328
1658910300000|2022-07-27 08:25:00|15316|15300|15330|15313|15330|15322|15316|15300|2464
1658910600000|2022-07-27 08:30:00|15329|15315|15336|15320|15336|15327|15320|15315|1499
1658910900000|2022-07-27 08:35:00|15335|15328|15339|15320|15339|15335|15331|15320|2079
1658911200000|2022-07-27 08:40:00|15334|15318|15339|15321|15339|15326|15325|15310|2674
1658911500000|2022-07-27 08:45:00|15338|15325|15337|15321|15339|15338|15332|15317|6119
1658911800000|2022-07-27 08:50:00|15339|15324|15343|15332|15344|15342|15332|15319|3843
1658912100000|2022-07-27 08:55:00|15340|15337|15340|15332|15340|15337|15338|15332|2139
1658912400000|2022-07-27 09:00:00|15336|15335|15340|15330|15340|15335|15330|15314|6154
1658912700000|2022-07-27 09:05:00|15339|15331|15340|15324|15340|15339|15339|15323|3784
1658913000000|2022-07-27 09:10:00|15339|15325|15334|15320|15339|15338|15334|15320|1735
1658913300000|2022-07-27 09:15:00|15333|15314|15332|15325|15333|15325|15321|15310|2186
1658913600000|2022-07-27 09:20:00|15328|15326|15325|15315|15330|15326|15322|15305|1658
1658913900000|2022-07-27 09:25:00|15322|15310|15319|15306|15322|15310|15306|15305|8064
1658914200000|2022-07-27 09:30:00|15317|15307|15320|15310|15320|15316|15317|15306|554
1658914500000|2022-07-27 09:35:00|15322|15320|15325|15306|15328|15322|15313|15306|3269
1658914800000|2022-07-27 09:40:00|15318||15320||15325||15318||1158
1658915100000|2022-07-27 09:45:00|15313|15309|15310|15306|15320|15309|15310|15306|172
1658915400000|2022-07-27 09:50:00|15306|15305|15305|15300|15320|15305|15303|15300|5969
1658915700000|2022-07-27 09:55:00|15309|15301|15317|15301|15325|15308|15309|15301|2817
1658916000000|2022-07-27 10:00:00|15310|15310|15309|15294|15310|15310|15301|15292|4829
1658916300000|2022-07-27 10:05:00|15310|15291|15320|15300|15320|15306|15309|15291|2131
1658916600000|2022-07-27 10:10:00|15315|15294|15317|15300|15320|15300|15308|15294|2010
1658916900000|2022-07-27 10:15:00|15316|15301|15316|15300|15318|15301|15307|15298|1190
1658917200000|2022-07-27 10:20:00|15315|15295|15316|15292|15317|15295|15301|15291|631
1658917500000|2022-07-27 10:25:00|15315|15293|15310|15290|15315|15299|15297|15290|666
1658917800000|2022-07-27 10:30:00|15313|15295|15304|15288|15313|15295|15300|15283|1322
1658918100000|2022-07-27 10:35:00|15300|15289|15299|15287|15308|15294|15298|15284|441
1658918400000|2022-07-27 10:40:00|15298|15289|15300|15291|15300|15299|15298|15285|1614
1658918700000|2022-07-27 10:45:00|15299|15285|15290|15281|15299|15291|15288|15281|1143
1658919000000|2022-07-27 10:50:00|15288|15282|15294|15285|15294|15285|15288|15282|88
1658919300000|2022-07-27 10:55:00|15299|15290|15299|15294|15299|15295|15297|15290|1891
1658919600000|2022-07-27 11:00:00|15295|15295|15283|15281|15299|15295|15283|15280|7738
1658919900000|2022-07-27 11:05:00|15286|15283|15277|15267|15292|15285|15270|15265|17584
1658920200000|2022-07-27 11:10:00|15276|15268|15277|15272|15292|15275|15271|15268|13788
1658920500000|2022-07-27 11:15:00|15284|15275|15281|15272|15284|15279|15275|15272|2751
1658920800000|2022-07-27 11:20:00|15283|15274|15289|15280|15299|15283|15283|15272|2578
1658921100000|2022-07-27 11:25:00|15290|15283|15290|15280|15290|15286|15284|15280|2170
1658921400000|2022-07-27 11:30:00|15285|15282|15290|15281|15290|15284|15285|15280|1211
1658921700000|2022-07-27 11:35:00|15284|15280|15275|15268|15290|15281|15269|15265|4551
1658922000000|2022-07-27 11:40:00|15279|15269|15284|15281|15285|15283|15274|15269|2049
1658922300000|2022-07-27 11:45:00|15283|15280|15277|15274|15285|15283|15276|15271|7038
1658922600000|2022-07-27 11:50:00|15279|15275|15282|15276|15284|15277|15278|15275|690
1658922900000|2022-07-27 11:55:00|15285|15275|15273|15270|15289|15284|15271|15268|6864
1658923200000|2022-07-27 12:00:00|15274|15268|15276|15272|15279|15275|15274|15268|1794
1658923500000|2022-07-27 12:05:00|15277|15271|15269|15267|15279|15278|15269|15265|5017
1658923800000|2022-07-27 12:10:00|15268|15265|15264|15260|15268|15266|15257|15251|21290
1658924100000|2022-07-27 12:15:00|15270|15261|15268|15264|15275|15271|15257|15252|11310
1658924400000|2022-07-27 12:20:00|15272|15268|15262|15256|15278|15275|15262|15256|6868
1658924700000|2022-07-27 12:25:00|15261|15258|15275|15261|15275|15262|15257|15256|5175
1658925000000|2022-07-27 12:30:00|15274|15260|15270|15268|15275|15268|15258|15251|16387
1658925300000|2022-07-27 12:35:00|15271|15267|15275|15274|15275|15274|15263|15260|11352
1658925600000|2022-07-27 12:40:00|15274|15273|15274|15267|15274|15274|15266|15262|14448
1658925900000|2022-07-27 12:45:00|15273|15270|15286|15280|15286|15282|15273|15270|5565
1658926200000|2022-07-27 12:50:00|15282|15281|15285|15283|15290|15285|15282|15279|6929
1658926500000|2022-07-27 12:55:00|15286|15284|15290|15289|15290|15289|15283|15280|8689
1658926800000|2022-07-27 13:00:00|15289|15288|15289|15285|15295|15294|15286|15285|14596
1658927100000|2022-07-27 13:05:00|15288|15286|15295|15293|15295|15293|15288|15286|7252
1658927400000|2022-07-27 13:10:00|15294|15292|15315|15307|15315|15307|15294|15292|12011
1658927700000|2022-07-27 13:15:00|15307|15306|15311|15308|15315|15308|15299|15295|20523
1658928000000|2022-07-27 13:20:00|15310|15306|15305|15300|15311|15309|15291|15289|37021
1658928300000|2022-07-27 13:25:00|15300|15294|15253|15231|15310|15294|15233|15223|95745
1658928600000|2022-07-27 13:30:00|15255|15254|15233|15232|15286|15284|15218|15216|1372991
1658928900000|2022-07-27 13:35:00|15234|15231|15352|15351|15355|15354|15225|15222|892109
1658929200000|2022-07-27 13:40:00|15353|15352|15404|15403|15415|15414|15352|15352|651487
1658929500000|2022-07-27 13:45:00|15405|15404|15458|15457|15464|15463|15405|15404|729366
1658929800000|2022-07-27 13:50:00|15457|15456|15463|15462|15480|15479|15441|15440|620314
1658930100000|2022-07-27 13:55:00|15464|15463|15438|15437|15475|15474|15438|15437|450593
1658930400000|2022-07-27 14:00:00|15437|15436|15444|15443|15452|15451|15421|15420|439213
1658930700000|2022-07-27 14:05:00|15443|15442|15413|15412|15468|15466|15411|15410|451373
1658931000000|2022-07-27 14:10:00|15414|15413|15428|15427|15433|15432|15412|15411|364489
1658931300000|2022-07-27 14:15:00|15429|15428|15449|15447|15460|15458|15424|15423|305302
1658931600000|2022-07-27 14:20:00|15448|15448|15444|15443|15458|15457|15434|15433|211775
1658931900000|2022-07-27 14:25:00|15443|15441|15470|15469|15472|15471|15436|15435|344410
1658932200000|2022-07-27 14:30:00|15469|15468|15431|15430|15477|15476|15425|15424|270124
1658932500000|2022-07-27 14:35:00|15430|15429|15449|15448|15449|15448|15421|15420|255991
1658932800000|2022-07-27 14:40:00|15448|15449|15430|15429|15459|15458|15423|15422|392812
1658933100000|2022-07-27 14:45:00|15429|15428|15440|15439|15447|15446|15425|15424|173222
1658933400000|2022-07-27 14:50:00|15439|15438|15435|15433|15439|15438|15417|15416|254876
1658933700000|2022-07-27 14:55:00|15434|15434|15440|15439|15450|15449|15433|15432|272341
1658934000000|2022-07-27 15:00:00|15441|15440|15438|15436|15458|15457|15436|15435|280574
1658934300000|2022-07-27 15:05:00|15437|15437|15410|15408|15442|15441|15407|15406|298858
1658934600000|2022-07-27 15:10:00|15412|15409|15416|15415|15424|15423|15409|15408|182358
1658934900000|2022-07-27 15:15:00|15417|15416|15404|15403|15427|15426|15400|15399|202855
1658935200000|2022-07-27 15:20:00|15405|15404|15379|15378|15412|15411|15379|15378|270655
1658935500000|2022-07-27 15:25:00|15381|15379|15378|15377|15383|15382|15358|15357|278958
1658935800000|2022-07-27 15:30:00|15379|15378|15399|15398|15405|15404|15377|15376|238961
1658936100000|2022-07-27 15:35:00|15398|15397|15397|15395|15413|15412|15391|15390|175461
1658936400000|2022-07-27 15:40:00|15395|15393|15400|15399|15418|15417|15394|15393|200490
1658936700000|2022-07-27 15:45:00|15401|15400|15407|15405|15410|15409|15394|15393|144651
1658937000000|2022-07-27 15:50:00|15408|15406|15408|15407|15420|15418|15395|15394|179578
1658937300000|2022-07-27 15:55:00|15409|15408|15416|15415|15428|15427|15407|15406|170795
1658937600000|2022-07-27 16:00:00|15417|15416|15422|15421|15426|15425|15402|15401|157335
1658937900000|2022-07-27 16:05:00|15423|15422|15424|15423|15430|15429|15413|15412|127474
1658938200000|2022-07-27 16:10:00|15425|15424|15442|15441|15442|15441|15416|15415|170177
1658938500000|2022-07-27 16:15:00|15441|15440|15445|15443|15452|15451|15435|15434|191899
1658938800000|2022-07-27 16:20:00|15444|15444|15440|15439|15449|15448|15438|15437|111408
1658939100000|2022-07-27 16:25:00|15439|15438|15439|15438|15454|15453|15430|15429|201686
1658939400000|2022-07-27 16:30:00|15440|15439|15426|15425|15440|15439|15426|15425|133228
1658939700000|2022-07-27 16:35:00|15427|15426|15421|15420|15430|15429|15415|15414|169040
1658940000000|2022-07-27 16:40:00|15422|15421|15420|15419|15432|15431|15412|15411|166861
1658940300000|2022-07-27 16:45:00|15419|15418|15416|15415|15428|15427|15407|15406|121405
1658940600000|2022-07-27 16:50:00|15415|15414|15437|15436|15440|15439|15415|15414|129199
1658940900000|2022-07-27 16:55:00|15436|15435|15426|15425|15437|15436|15421|15420|140858
1658941200000|2022-07-27 17:00:00|15425|15424|15433|15432|15435|15434|15417|15416|151713
1658941500000|2022-07-27 17:05:00|15432|15431|15446|15445|15447|15446|15422|15421|183298
1658941800000|2022-07-27 17:10:00|15445|15444|15453|15452|15457|15456|15445|15444|164200
1658942100000|2022-07-27 17:15:00|15452|15451|15433|15432|15454|15453|15431|15430|136151
1658942400000|2022-07-27 17:20:00|15432|15431|15436|15435|15444|15443|15429|15428|159893
1658942700000|2022-07-27 17:25:00|15437|15436|15442|15441|15443|15442|15430|15429|135923
1658943000000|2022-07-27 17:30:00|15443|15442|15455|15454|15459|15458|15438|15437|140062
1658943300000|2022-07-27 17:35:00|15456|15455|15445|15444|15457|15456|15442|15441|105390
1658943600000|2022-07-27 17:40:00|15446|15445|15440|15439|15452|15451|15439|15438|102988
1658943900000|2022-07-27 17:45:00|15439|15438|15443|15442|15449|15449|15436|15435|121225
1658944200000|2022-07-27 17:50:00|15442|15441|15439|15438|15442|15441|15432|15431|144918
1658944500000|2022-07-27 17:55:00|15438|15437|15444|15440|15449|15448|15429|15427|183138
1658944800000|2022-07-27 18:00:00|15445|15441|15468|15466|15500|15499|15434|15431|680867
1658945100000|2022-07-27 18:05:00|15467|15465|15402|15401|15467|15465|15400|15399|467020
1658945400000|2022-07-27 18:10:00|15403|15400|15426|15425|15447|15446|15401|15400|208588
1658945700000|2022-07-27 18:15:00|15425|15424|15432|15431|15451|15450|15422|15421|194292
1658946000000|2022-07-27 18:20:00|15431|15430|15422|15421|15443|15442|15419|15418|179537
1658946300000|2022-07-27 18:25:00|15420|15419|15447|15445|15454|15453|15420|15418|179624
1658946600000|2022-07-27 18:30:00|15448|15446|15411|15410|15454|15453|15392|15391|364524
1658946900000|2022-07-27 18:35:00|15410|15409|15526|15525|15538|15537|15408|15407|1236736
1658947200000|2022-07-27 18:40:00|15525|15524|15584|15583|15584|15583|15523|15521|607699
1658947500000|2022-07-27 18:45:00|15585|15584|15561|15560|15590|15589|15557|15556|459584
1658947800000|2022-07-27 18:50:00|15562|15559|15604|15603|15611|15610|15546|15545|550820
1658948100000|2022-07-27 18:55:00|15605|15604|15590|15589|15623|15622|15567|15566|436411
1658948400000|2022-07-27 19:00:00|15594|15592|15638|15636|15639|15638|15572|15571|427808
1658948700000|2022-07-27 19:05:00|15635|15634|15629|15627|15637|15636|15611|15610|488189
1658949000000|2022-07-27 19:10:00|15630|15628|15636|15634|15654|15653|15618|15616|523429
1658949300000|2022-07-27 19:15:00|15635|15635|15642|15640|15661|15660|15629|15628|528286
1658949600000|2022-07-27 19:20:00|15643|15641|15677|15675|15684|15683|15632|15630|550918
1658949900000|2022-07-27 19:25:00|15676|15674|15729|15727|15729|15728|15673|15672|730556
1658950200000|2022-07-27 19:30:00|15730|15728|15721|15720|15734|15733|15701|15700|562552
1658950500000|2022-07-27 19:35:00|15722|15721|15702|15700|15724|15723|15700|15699|515268
1658950800000|2022-07-27 19:40:00|15701|15701|15701|15700|15714|15713|15698|15697|509888
1658951100000|2022-07-27 19:45:00|15700|15699|15700|15699|15710|15709|15688|15687|488054
1658951400000|2022-07-27 19:50:00|15699|15698|15698|15696|15712|15711|15667|15666|1348803
1658951700000|2022-07-27 19:55:00|15696|15695|15673|15670|15701|15700|15655|15653|2821623
1658952000000|2022-07-27 20:00:00|15672|15655|15630|15628|15679|15665|15614|15600|97923
1658952300000|2022-07-27 20:05:00|15629|15626|15590|15585|15630|15626|15588|15580|65613
1658952600000|2022-07-27 20:10:00|15591|15590|15592|15578|15596|15593|15577|15570|52431
1658952900000|2022-07-27 20:15:00|15594|15583|15590|15580|15609|15607|15580|15575|45987
1658953200000|2022-07-27 20:20:00|15595|15583|15617|15613|15627|15625|15590|15580|68330
1658953500000|2022-07-27 20:25:00|15615|15614|15619|15596|15625|15616|15597|15585|28848
1658953800000|2022-07-27 20:30:00|15620|15600|15610|15597|15620|15601|15586|15585|17203
1658954100000|2022-07-27 20:35:00|15611|15604|15603|15601|15611|15607|15597|15592|8258
1658954400000|2022-07-27 20:40:00|15600|15600|15599|15593|15605|15603|15594|15591|25356
1658954700000|2022-07-27 20:45:00|15597|15594|15598|15588|15599|15596|15594|15586|16633
1658955000000|2022-07-27 20:50:00|15599|15593|15599|15593|15599|15596|15587|15585|13066
1658955300000|2022-07-27 20:55:00|15597|15595|15595|15575|15599|15597|15587|15575|12150
1658955600000|2022-07-27 21:00:00|15590|15580|15596|15588|15599|15592|15590|15580|5282
1658955900000|2022-07-27 21:05:00|15593|15584|15598|15591|15599|15595|15585|15581|6370
1658956200000|2022-07-27 21:10:00|15597|15595|15599|15596|15599|15596|15594|15590|6897
1658956500000|2022-07-27 21:15:00|15597|15592|15610|15606|15610|15606|15592|15582|14081
1658956800000|2022-07-27 21:20:00|15609|15607|15615|15614|15621|15614|15609|15607|12169
1658957100000|2022-07-27 21:25:00|15620|15615|15610|15606|15621|15615|15610|15606|4053
1658957400000|2022-07-27 21:30:00|15609|15608|15608|15606|15609|15608|15608|15600|3911
1658957700000|2022-07-27 21:35:00|15609|15608|15615|15609|15615|15610|15609|15606|1714
1658958000000|2022-07-27 21:40:00|15618|15611|15617|15615|15619|15615|15617|15609|4918
1658958300000|2022-07-27 21:45:00|15619|15617|15620|15615|15624|15619|15619|15615|3259
1658958600000|2022-07-27 21:50:00|15618|15618|15625|15624|15625|15624|15617|15615|15517
1658958900000|2022-07-27 21:55:00|15627|15620|15620|15616|15627|15624|15620|15615|6266
1658959200000|2022-07-27 22:00:00|15616|15615|15622|15620|15622|15620|15610|15600|18387
1658959500000|2022-07-27 22:05:00|15620|15608|15617|15613|15622|15620|15617|15608|1468
1658959800000|2022-07-27 22:10:00|15618|15616|15635|15625|15640|15630|15618|15616|15817
1658960100000|2022-07-27 22:15:00|15630|15626|15626|15618|15630|15626|15621|15616|23789
1658960400000|2022-07-27 22:20:00|15629|15620|15626|15621|15630|15626|15626|15620|2894
1658960700000|2022-07-27 22:25:00|15624|15622|15637|15630|15637|15630|15623|15621|2364
1658961000000|2022-07-27 22:30:00|15640|15631|15646|15640|15648|15643|15636|15628|9442
1658961300000|2022-07-27 22:35:00|15640|15635|15630|15628|15640|15637|15629|15628|5273
1658961600000|2022-07-27 22:40:00|15634|15629|15633|15625|15634|15629|15626|15625|2655
1658961900000|2022-07-27 22:45:00|15631|15629|15634|15631|15634|15631|15631|15629|307
1658962200000|2022-07-27 22:50:00|15632|15630|15631|15630|15634|15631|15631|15630|1311
1658962500000|2022-07-27 22:55:00|15633|15629|15630|15628|15634|15629|15630|15625|2784
1658962800000|2022-07-27 23:00:00|15633|15629|15636|15630|15643|15631|15633|15628|5545
1658963100000|2022-07-27 23:05:00|15643|15632|15649|15640|15649|15640|15642|15632|5525
1658963400000|2022-07-27 23:10:00|15647|15641|15650|15637|15650|15641|15645|15637|4774
1658963700000|2022-07-27 23:15:00|15649|15638|15646|15644|15649|15645|15646|15638|868
1658964000000|2022-07-27 23:20:00|15648|15645|15647|15644|15648|15645|15647|15641|948
1658964300000|2022-07-27 23:25:00|15648|15645|15648|15642|15648|15647|15643|15640|1679
1658964600000|2022-07-27 23:30:00|15646|15641|15647|15640|15648|15642|15646|15640|1236
1658964900000|2022-07-27 23:35:00|15648|15641|15640|15638|15648|15642|15640|15637|3969
1658965200000|2022-07-27 23:40:00|15644|15639|15644|15642|15645|15642|15640|15638|2339
1658965500000|2022-07-27 23:45:00|15643|15643|15644|15641|15645|15643|15640|15637|5352
1658965800000|2022-07-27 23:50:00|15643|15643|15642|15641|15647|15645|15642|15641|5364
1658966100000|2022-07-27 23:55:00|15645|15638|15650|15646|15650|15649|15639|15636|35396
1658995200000|2022-07-28 08:00:00|15550|15545|15596|15573|15629|15605|15550|15545|10594
1658995500000|2022-07-28 08:05:00|15597|15575|15574|15555|15597|15575|15555|15500|7571
1658995800000|2022-07-28 08:10:00|15575|15560|15596|15576|15597|15591|15573|15560|7639
1658996100000|2022-07-28 08:15:00|15595|15568|15596|15589|15597|15595|15590|15568|2927
1658996400000|2022-07-28 08:20:00|15595|15585|15572|15561|15597|15595|15569|15550|7506
1658996700000|2022-07-28 08:25:00|15571|15562|15564|15550|15588|15566|15561|15550|2080
1658997000000|2022-07-28 08:30:00|15567|15551|15564|15555|15597|15570|15560|15550|8021
1658997300000|2022-07-28 08:35:00|15562|15556|15564|15555|15568|15560|15558|15555|1285
1658997600000|2022-07-28 08:40:00|15562|15560|15570|15561|15570|15568|15562|15560|2565
1658997900000|2022-07-28 08:45:00|15568|15565|15567|15560|15570|15565|15562|15560|975
1658998200000|2022-07-28 08:50:00|15569|15564|15555|15550|15597|15564|15554|15550|5102
1658998500000|2022-07-28 08:55:00|15597|15551|15563|15551|15597|15557|15556|15551|1704
1658998800000|2022-07-28 09:00:00|15561|15555|15568|15555|15597|15565|15557|15551|1499
1658999100000|2022-07-28 09:05:00|15564|15564|15560|15550|15575|15564|15559|15550|1286
1658999400000|2022-07-28 09:10:00|15559|15552|15546|15540|15562|15552|15546|15540|3797
1658999700000|2022-07-28 09:15:00|15544|15539|15547|15529|15549|15539|15538|15521|3601
1659000000000|2022-07-28 09:20:00|15546|15524|15541|15533|15550|15541|15538|15521|1663
1659000300000|2022-07-28 09:25:00|15539|15534|15535|15520|15541|15534|15530|15520|2857
1659000600000|2022-07-28 09:30:00|15538|15530|15546|15533|15548|15544|15534|15520|2426
1659000900000|2022-07-28 09:35:00|15550|15542|15576|15553|15590|15565|15541|15532|5517
1659001200000|2022-07-28 09:40:00|15572|15565|15576|15555|15590|15571|15558|15550|5061
1659001500000|2022-07-28 09:45:00|15571|15551|15575|15555|15590|15573|15565|15550|7045
1659001800000|2022-07-28 09:50:00|15573|15558|15573|15555|15582|15575|15565|15550|3291
1659002100000|2022-07-28 09:55:00|15572|15572|15589|15572|15590|15585|15568|15549|9523
1659002400000|2022-07-28 10:00:00|15586|15568|15587|15575|15589|15586|15583|15564|7264
1659002700000|2022-07-28 10:05:00|15586|15567|15589|15568|15590|15589|15583|15564|6297
1659003000000|2022-07-28 10:10:00|15586|15565|15569|15560|15589|15578|15569|15560|2807
1659003300000|2022-07-28 10:15:00|15568|15567|15580|15570|15590|15589|15568|15560|8903
1659003600000|2022-07-28 10:20:00|15578|15579|15590|15574|15590|15579|15578|15570|1089
1659003900000|2022-07-28 10:25:00|15584|15571|15590|15582|15590|15582|15584|15571|390
1659004200000|2022-07-28 10:30:00|15592|15579|15592|15581|15592|15590|15587|15579|1001
1659004500000|2022-07-28 10:35:00|15589|15582|15592|15581|15592|15582|15589|15581|338
1659004800000|2022-07-28 10:40:00|15591|15589|15592|15584|15592|15590|15590|15581|860
1659005100000|2022-07-28 10:45:00|15591|15582|15590|15575|15592|15587|15585|15570|1646
1659005400000|2022-07-28 10:50:00|15581|15576|15580|15570|15581|15578|15578|15570|1933
1659005700000|2022-07-28 10:55:00|15579|15574|15588|15571|15590|15582|15577|15570|4715
1659006000000|2022-07-28 11:00:00|15590|15579|15609|15602|15615|15614|15590|15579|17833
1659006300000|2022-07-28 11:05:00|15610|15606|15614|15610|15615|15613|15604|15600|11304
1659006600000|2022-07-28 11:10:00|15613|15606|15613|15600|15613|15608|15600|15595|5774
1659006900000|2022-07-28 11:15:00|15615|15605|15617|15605|15620|15613|15610|15600|8143
1659007200000|2022-07-28 11:20:00|15616|15600|15610|15605|15616|15605|15600|15596|4287
1659007500000|2022-07-28 11:25:00|15608|15602|15608|15603|15610|15607|15602|15600|2060
1659007800000|2022-07-28 11:30:00|15607|15602|15607|15603|15607|15605|15603|15601|3101
1659008100000|2022-07-28 11:35:00|15608|15601|15604|15599|15608|15601|15600|15590|2367
1659008400000|2022-07-28 11:40:00|15599|15597|15594|15591|15604|15598|15591|15589|4208
1659008700000|2022-07-28 11:45:00|15595|15592|15595|15590|15596|15595|15593|15590|1154
1659009000000|2022-07-28 11:50:00|15594|15591|15600|15597|15600|15598|15591|15591|3095
1659009300000|2022-07-28 11:55:00|15599|15598|15598|15596|15599|15599|15595|15593|2884
1659009600000|2022-07-28 12:00:00|15597|15595|15585|15581|15600|15597|15582|15581|10975
1659009900000|2022-07-28 12:05:00|15584|15582|15584|15580|15589|15584|15578|15575|5330
1659010200000|2022-07-28 12:10:00|15586|15581|15589|15587|15593|15589|15586|15581|1437
1659010500000|2022-07-28 12:15:00|15588|15585|15590|15587|15592|15590|15585|15580|2975
1659010800000|2022-07-28 12:20:00|15589|15585|15591|15588|15598|15595|15585|15583|8376
1659011100000|2022-07-28 12:25:00|15590|15589|15598|15597|15600|15597|15590|15588|5486
1659011400000|2022-07-28 12:30:00|15600|15598|15645|15638|15646|15642|15559|15555|83445
1659011700000|2022-07-28 12:35:00|15646|15639|15609|15601|15678|15668|15598|15590|43696
1659012000000|2022-07-28 12:40:00|15614|15604|15666|15661|15679|15666|15612|15604|35639
1659012300000|2022-07-28 12:45:00|15671|15666|15706|15703|15725|15724|15663|15647|74026
1659012600000|2022-07-28 12:50:00|15703|15701|15705|15700|15714|15707|15686|15678|36411
1659012900000|2022-07-28 12:55:00|15701|15698|15675|15672|15701|15698|15658|15654|31927
1659013200000|2022-07-28 13:00:00|15677|15671|15662|15657|15685|15680|15647|15640|33981
1659013500000|2022-07-28 13:05:00|15664|15656|15668|15663|15678|15670|15657|15652|17046
1659013800000|2022-07-28 13:10:00|15667|15664|15690|15687|15692|15689|15664|15660|19416
1659014100000|2022-07-28 13:15:00|15689|15688|15704|15701|15706|15703|15689|15686|32924
1659014400000|2022-07-28 13:20:00|15701|15700|15700|15698|15710|15706|15694|15693|22002
1659014700000|2022-07-28 13:25:00|15699|15696|15702|15688|15715|15715|15667|15660|43353
1659015000000|2022-07-28 13:30:00|15701|15689|15659|15657|15750|15749|15637|15636|1357845
1659015300000|2022-07-28 13:35:00|15656|15654|15589|15587|15668|15666|15585|15584|578553
1659015600000|2022-07-28 13:40:00|15590|15588|15533|15531|15600|15598|15532|15531|504368
1659015900000|2022-07-28 13:45:00|15535|15533|15532|15531|15536|15535|15496|15495|598405
1659016200000|2022-07-28 13:50:00|15533|15532|15504|15503|15546|15545|15481|15480|513327
1659016500000|2022-07-28 13:55:00|15503|15502|15542|15540|15554|15553|15500|15498|442321
1659016800000|2022-07-28 14:00:00|15543|15541|15588|15587|15595|15594|15536|15535|470023
1659017100000|2022-07-28 14:05:00|15587|15586|15534|15533|15589|15587|15503|15502|465262
1659017400000|2022-07-28 14:10:00|15535|15534|15541|15540|15552|15550|15509|15508|365456
1659017700000|2022-07-28 14:15:00|15540|15539|15528|15526|15554|15553|15518|15517|310278
1659018000000|2022-07-28 14:20:00|15527|15527|15496|15495|15533|15531|15482|15480|410910
1659018300000|2022-07-28 14:25:00|15498|15497|15481|15480|15507|15506|15442|15441|450241
1659018600000|2022-07-28 14:30:00|15479|15478|15478|15477|15490|15488|15461|15459|249455
1659018900000|2022-07-28 14:35:00|15479|15478|15514|15512|15530|15529|15476|15475|326394
1659019200000|2022-07-28 14:40:00|15512|15511|15522|15521|15534|15532|15502|15501|198311
1659019500000|2022-07-28 14:45:00|15523|15522|15558|15557|15566|15565|15516|15515|316399
1659019800000|2022-07-28 14:50:00|15557|15556|15544|15542|15562|15561|15537|15536|267263
1659020100000|2022-07-28 14:55:00|15543|15541|15591|15590|15591|15590|15536|15535|280551
1659020400000|2022-07-28 15:00:00|15592|15591|15626|15625|15640|15639|15588|15587|434066
1659020700000|2022-07-28 15:05:00|15628|15626|15652|15651|15667|15666|15626|15625|332678
1659021000000|2022-07-28 15:10:00|15653|15652|15655|15654|15661|15660|15629|15627|302408
1659021300000|2022-07-28 15:15:00|15657|15655|15637|15636|15660|15659|15632|15631|186781
1659021600000|2022-07-28 15:20:00|15636|15635|15661|15660|15667|15667|15624|15623|287139
1659021900000|2022-07-28 15:25:00|15662|15661|15687|15686|15690|15689|15660|15659|361362
1659022200000|2022-07-28 15:30:00|15688|15685|15657|15656|15689|15687|15645|15644|294220
1659022500000|2022-07-28 15:35:00|15658|15657|15665|15663|15673|15672|15647|15646|147406
1659022800000|2022-07-28 15:40:00|15664|15664|15670|15669|15675|15674|15641|15640|353357
1659023100000|2022-07-28 15:45:00|15671|15670|15661|15660|15685|15684|15629|15628|420565
1659023400000|2022-07-28 15:50:00|15662|15661|15695|15695|15710|15709|15662|15661|509244
1659023700000|2022-07-28 15:55:00|15694|15694|15690|15689|15705|15704|15690|15689|251981
1659024000000|2022-07-28 16:00:00|15691|15690|15700|15699|15705|15704|15687|15686|233554
1659024300000|2022-07-28 16:05:00|15701|15700|15700|15698|15708|15707|15692|15690|205512
1659024600000|2022-07-28 16:10:00|15699|15699|15702|15701|15714|15712|15697|15696|167484
1659024900000|2022-07-28 16:15:00|15703|15702|15676|15675|15710|15709|15668|15667|299215
1659025200000|2022-07-28 16:20:00|15677|15676|15699|15698|15700|15699|15661|15660|222302
1659025500000|2022-07-28 16:25:00|15700|15699|15701|15700|15707|15706|15681|15680|224831
1659025800000|2022-07-28 16:30:00|15702|15701|15688|15687|15717|15716|15676|15675|252767
1659026100000|2022-07-28 16:35:00|15687|15686|15686|15685|15696|15695|15679|15678|145044
1659026400000|2022-07-28 16:40:00|15688|15687|15685|15684|15688|15687|15676|15675|164068
1659026700000|2022-07-28 16:45:00|15686|15685|15664|15662|15691|15690|15658|15657|213897
1659027000000|2022-07-28 16:50:00|15663|15661|15677|15675|15677|15676|15645|15644|226616
1659027300000|2022-07-28 16:55:00|15678|15676|15645|15644|15679|15677|15645|15644|219426
1659027600000|2022-07-28 17:00:00|15646|15645|15640|15640|15653|15652|15617|15615|339336
1659027900000|2022-07-28 17:05:00|15641|15639|15655|15654|15661|15660|15627|15626|222195
1659028200000|2022-07-28 17:10:00|15656|15655|15685|15684|15690|15689|15653|15651|236919
1659028500000|2022-07-28 17:15:00|15684|15683|15698|15697|15699|15698|15679|15678|230275
1659028800000|2022-07-28 17:20:00|15699|15696|15703|15702|15715|15714|15696|15695|295082
1659029100000|2022-07-28 17:25:00|15704|15703|15698|15697|15711|15710|15694|15693|195737
1659029400000|2022-07-28 17:30:00|15699|15698|15712|15711|15713|15712|15692|15691|151125
1659029700000|2022-07-28 17:35:00|15713|15712|15728|15727|15741|15740|15709|15708|470842
1659030000000|2022-07-28 17:40:00|15727|15726|15752|15751|15764|15763|15727|15726|423884
1659030300000|2022-07-28 17:45:00|15751|15750|15746|15745|15756|15755|15741|15740|197315
1659030600000|2022-07-28 17:50:00|15745|15744|15721|15720|15746|15745|15721|15720|153705
1659030900000|2022-07-28 17:55:00|15722|15721|15736|15735|15752|15751|15719|15718|256432
1659031200000|2022-07-28 18:00:00|15735|15734|15729|15728|15739|15737|15719|15718|290836
1659031500000|2022-07-28 18:05:00|15730|15729|15723|15722|15732|15731|15711|15710|301770
1659031800000|2022-07-28 18:10:00|15721|15720|15720|15719|15734|15733|15717|15716|237915
1659032100000|2022-07-28 18:15:00|15721|15720|15713|15712|15729|15728|15712|15711|164142
1659032400000|2022-07-28 18:20:00|15712|15711|15700|15700|15712|15711|15693|15692|281975
1659032700000|2022-07-28 18:25:00|15701|15699|15686|15685|15702|15701|15684|15683|289550
1659033000000|2022-07-28 18:30:00|15687|15686|15681|15680|15693|15692|15661|15660|363812
1659033300000|2022-07-28 18:35:00|15682|15681|15687|15686|15694|15693|15673|15672|276005
1659033600000|2022-07-28 18:40:00|15688|15687|15699|15698|15704|15703|15681|15680|285912
1659033900000|2022-07-28 18:45:00|15698|15697|15716|15715|15716|15715|15694|15693|262626
1659034200000|2022-07-28 18:50:00|15717|15716|15736|15735|15739|15738|15706|15705|324946
1659034500000|2022-07-28 18:55:00|15737|15736|15728|15727|15740|15739|15718|15717|282806
1659034800000|2022-07-28 19:00:00|15727|15726|15735|15734|15743|15742|15724|15723|329301
1659035100000|2022-07-28 19:05:00|15736|15735|15725|15724|15760|15759|15711|15710|507199
1659035400000|2022-07-28 19:10:00|15724|15723|15729|15728|15730|15729|15709|15708|226050
1659035700000|2022-07-28 19:15:00|15730|15729|15723|15722|15731|15730|15710|15709|255869
1659036000000|2022-07-28 19:20:00|15724|15723|15730|15728|15734|15733|15713|15712|345443
1659036300000|2022-07-28 19:25:00|15729|15729|15731|15730|15732|15731|15717|15716|289266
1659036600000|2022-07-28 19:30:00|15730|15729|15713|15712|15734|15733|15712|15711|364780
1659036900000|2022-07-28 19:35:00|15714|15713|15688|15687|15715|15714|15685|15684|503819
1659037200000|2022-07-28 19:40:00|15689|15688|15683|15682|15690|15689|15666|15665|474168
1659037500000|2022-07-28 19:45:00|15682|15681|15697|15696|15699|15698|15666|15665|602912
1659037800000|2022-07-28 19:50:00|15696|15695|15719|15717|15731|15730|15684|15682|1067934
1659038100000|2022-07-28 19:55:00|15720|15718|15744|15735|15750|15744|15703|15702|1844727
1659038400000|2022-07-28 20:00:00|15739|15730|15839|15825|15870|15866|15700|15690|182880
1659038700000|2022-07-28 20:05:00|15832|15820|15860|15856|15861|15859|15805|15801|139423
1659039000000|2022-07-28 20:10:00|15858|15850|15858|15840|15940|15935|15833|15830|235178
1659039300000|2022-07-28 20:15:00|15854|15841|15915|15905|15926|15920|15840|15828|214781
1659039600000|2022-07-28 20:20:00|15910|15900|15890|15880|15919|15915|15890|15880|136474
1659039900000|2022-07-28 20:25:00|15888|15881|15935|15910|15935|15921|15865|15851|166739
1659040200000|2022-07-28 20:30:00|15875|15912|16144|16126|16320|16310|15777|15742|2494792
1659040500000|2022-07-28 20:35:00|16140|16128|16268|16250|16300|16299|16132|16122|1415281
1659040800000|2022-07-28 20:40:00|16269|16260|16188|16180|16300|16299|16158|16155|692994
1659041100000|2022-07-28 20:45:00|16189|16182|16175|16172|16245|16242|16163|16152|340571
1659041400000|2022-07-28 20:50:00|16170|16170|16238|16230|16276|16272|16154|16149|441510
1659041700000|2022-07-28 20:55:00|16239|16232|16387|16380|16387|16385|16236|16230|615793
1659042000000|2022-07-28 21:00:00|16386|16382|16398|16387|16399|16398|16335|16330|430745
1659042300000|2022-07-28 21:05:00|16396|16388|16390|16382|16401|16399|16359|16350|582948
1659042600000|2022-07-28 21:10:00|16385|16380|16358|16354|16393|16386|16343|16337|352120
1659042900000|2022-07-28 21:15:00|16360|16353|16309|16300|16365|16360|16280|16277|280476
1659043200000|2022-07-28 21:20:00|16310|16301|16240|16223|16388|16384|16222|16220|425690
1659043500000|2022-07-28 21:25:00|16236|16222|16210|16200|16250|16247|16152|16140|536195
1659043800000|2022-07-28 21:30:00|16208|16199|16127|16125|16220|16204|16120|16117|237283
1659044100000|2022-07-28 21:35:00|16125|16122|16140|16131|16176|16175|16117|16115|126401
1659044400000|2022-07-28 21:40:00|16139|16133|16175|16170|16185|16179|16138|16130|91312
1659044700000|2022-07-28 21:45:00|16173|16165|16230|16220|16230|16225|16161|16160|122170
1659045000000|2022-07-28 21:50:00|16233|16226|16235|16232|16248|16241|16195|16190|82899
1659045300000|2022-07-28 21:55:00|16238|16230|16238|16236|16249|16245|16225|16222|75589
1659045600000|2022-07-28 22:00:00|16240|16233|16219|16215|16240|16233|16201|16200|148534
1659045900000|2022-07-28 22:05:00|16217|16216|16275|16266|16287|16285|16217|16216|114589
1659046200000|2022-07-28 22:10:00|16274|16265|16297|16293|16297|16295|16273|16265|58616
1659046500000|2022-07-28 22:15:00|16298|16294|16269|16260|16298|16295|16267|16260|60504
1659046800000|2022-07-28 22:20:00|16273|16266|16280|16277|16290|16286|16273|16266|60914
1659047100000|2022-07-28 22:25:00|16279|16279|16284|16277|16285|16284|16279|16276|19244
1659047400000|2022-07-28 22:30:00|16283|16276|16260|16255|16285|16282|16260|16253|22194
1659047700000|2022-07-28 22:35:00|16255|16254|16197|16193|16255|16254|16197|16192|52789
1659048000000|2022-07-28 22:40:00|16195|16192|16244|16240|16248|16240|16180|16177|38338
1659048300000|2022-07-28 22:45:00|16241|16224|16214|16201|16244|16231|16195|16191|24322
1659048600000|2022-07-28 22:50:00|16210|16203|16217|16208|16225|16215|16208|16203|20505
1659048900000|2022-07-28 22:55:00|16215|16210|16210|16208|16217|16211|16207|16204|15398
1659049200000|2022-07-28 23:00:00|16205|16203|16220|16213|16220|16215|16202|16200|11530
1659049500000|2022-07-28 23:05:00|16219|16212|16215|16212|16220|16216|16212|16210|7941
1659049800000|2022-07-28 23:10:00|16217|16210|16218|16215|16220|16215|16214|16210|8859
1659050100000|2022-07-28 23:15:00|16219|16214|16188|16185|16219|16214|16188|16185|21127
1659050400000|2022-07-28 23:20:00|16191|16186|16200|16191|16212|16210|16185|16184|34212
1659050700000|2022-07-28 23:25:00|16210|16192|16210|16203|16212|16210|16197|16192|10490
1659051000000|2022-07-28 23:30:00|16212|16206|16215|16213|16217|16214|16212|16202|8135
1659051300000|2022-07-28 23:35:00|16214|16211|16230|16228|16230|16228|16213|16211|12841
1659051600000|2022-07-28 23:40:00|16231|16227|16229|16217|16233|16230|16218|16210|9200
1659051900000|2022-07-28 23:45:00|16228|16218|16220|16217|16228|16223|16217|16215|14190
1659052200000|2022-07-28 23:50:00|16219|16218|16213|16206|16225|16220|16205|16200|44763
1659052500000|2022-07-28 23:55:00|16206|16210|16203|16202|16212|16210|16201|16200|33778
1658995200000|2022-07-28 08:00:00|15550|15545|15596|15573|15629|15605|15550|15545|10594
1658995500000|2022-07-28 08:05:00|15597|15575|15574|15555|15597|15575|15555|15500|7571
1658995800000|2022-07-28 08:10:00|15575|15560|15596|15576|15597|15591|15573|15560|7639
1658996100000|2022-07-28 08:15:00|15595|15568|15596|15589|15597|15595|15590|15568|2927
1658996400000|2022-07-28 08:20:00|15595|15585|15572|15561|15597|15595|15569|15550|7506
1658996700000|2022-07-28 08:25:00|15571|15562|15564|15550|15588|15566|15561|15550|2080
1658997000000|2022-07-28 08:30:00|15567|15551|15564|15555|15597|15570|15560|15550|8021
1658997300000|2022-07-28 08:35:00|15562|15556|15564|15555|15568|15560|15558|15555|1285
1658997600000|2022-07-28 08:40:00|15562|15560|15570|15561|15570|15568|15562|15560|2565
1658997900000|2022-07-28 08:45:00|15568|15565|15567|15560|15570|15565|15562|15560|975
1658998200000|2022-07-28 08:50:00|15569|15564|15555|15550|15597|15564|15554|15550|5102
1658998500000|2022-07-28 08:55:00|15597|15551|15563|15551|15597|15557|15556|15551|1704
1658998800000|2022-07-28 09:00:00|15561|15555|15568|15555|15597|15565|15557|15551|1499
1658999100000|2022-07-28 09:05:00|15564|15564|15560|15550|15575|15564|15559|15550|1286
1658999400000|2022-07-28 09:10:00|15559|15552|15546|15540|15562|15552|15546|15540|3797
1658999700000|2022-07-28 09:15:00|15544|15539|15547|15529|15549|15539|15538|15521|3601
1659000000000|2022-07-28 09:20:00|15546|15524|15541|15533|15550|15541|15538|15521|1663
1659000300000|2022-07-28 09:25:00|15539|15534|15535|15520|15541|15534|15530|15520|2857
1659000600000|2022-07-28 09:30:00|15538|15530|15546|15533|15548|15544|15534|15520|2426
1659000900000|2022-07-28 09:35:00|15550|15542|15576|15553|15590|15565|15541|15532|5517
1659001200000|2022-07-28 09:40:00|15572|15565|15576|15555|15590|15571|15558|15550|5061
1659001500000|2022-07-28 09:45:00|15571|15551|15575|15555|15590|15573|15565|15550|7045
1659001800000|2022-07-28 09:50:00|15573|15558|15573|15555|15582|15575|15565|15550|3291
1659002100000|2022-07-28 09:55:00|15572|15572|15589|15572|15590|15585|15568|15549|9523
1659002400000|2022-07-28 10:00:00|15586|15568|15587|15575|15589|15586|15583|15564|7264
1659002700000|2022-07-28 10:05:00|15586|15567|15589|15568|15590|15589|15583|15564|6297
1659003000000|2022-07-28 10:10:00|15586|15565|15569|15560|15589|15578|15569|15560|2807
1659003300000|2022-07-28 10:15:00|15568|15567|15580|15570|15590|15589|15568|15560|8903
1659003600000|2022-07-28 10:20:00|15578|15579|15590|15574|15590|15579|15578|15570|1089
1659003900000|2022-07-28 10:25:00|15584|15571|15590|15582|15590|15582|15584|15571|390
1659004200000|2022-07-28 10:30:00|15592|15579|15592|15581|15592|15590|15587|15579|1001
1659004500000|2022-07-28 10:35:00|15589|15582|15592|15581|15592|15582|15589|15581|338
1659004800000|2022-07-28 10:40:00|15591|15589|15592|15584|15592|15590|15590|15581|860
1659005100000|2022-07-28 10:45:00|15591|15582|15590|15575|15592|15587|15585|15570|1646
1659005400000|2022-07-28 10:50:00|15581|15576|15580|15570|15581|15578|15578|15570|1933
1659005700000|2022-07-28 10:55:00|15579|15574|15588|15571|15590|15582|15577|15570|4715
1659006000000|2022-07-28 11:00:00|15590|15579|15609|15602|15615|15614|15590|15579|17833
1659006300000|2022-07-28 11:05:00|15610|15606|15614|15610|15615|15613|15604|15600|11304
1659006600000|2022-07-28 11:10:00|15613|15606|15613|15600|15613|15608|15600|15595|5774
1659006900000|2022-07-28 11:15:00|15615|15605|15617|15605|15620|15613|15610|15600|8143
1659007200000|2022-07-28 11:20:00|15616|15600|15610|15605|15616|15605|15600|15596|4287
1659007500000|2022-07-28 11:25:00|15608|15602|15608|15603|15610|15607|15602|15600|2060
1659007800000|2022-07-28 11:30:00|15607|15602|15607|15603|15607|15605|15603|15601|3101
1659008100000|2022-07-28 11:35:00|15608|15601|15604|15599|15608|15601|15600|15590|2367
1659008400000|2022-07-28 11:40:00|15599|15597|15594|15591|15604|15598|15591|15589|4208
1659008700000|2022-07-28 11:45:00|15595|15592|15595|15590|15596|15595|15593|15590|1154
1659009000000|2022-07-28 11:50:00|15594|15591|15600|15597|15600|15598|15591|15591|3095
1659009300000|2022-07-28 11:55:00|15599|15598|15598|15596|15599|15599|15595|15593|2884
1659009600000|2022-07-28 12:00:00|15597|15595|15585|15581|15600|15597|15582|15581|10975
1659009900000|2022-07-28 12:05:00|15584|15582|15584|15580|15589|15584|15578|15575|5330
1659010200000|2022-07-28 12:10:00|15586|15581|15589|15587|15593|15589|15586|15581|1437
1659010500000|2022-07-28 12:15:00|15588|15585|15590|15587|15592|15590|15585|15580|2975
1659010800000|2022-07-28 12:20:00|15589|15585|15591|15588|15598|15595|15585|15583|8376
1659011100000|2022-07-28 12:25:00|15590|15589|15598|15597|15600|15597|15590|15588|5486
1659011400000|2022-07-28 12:30:00|15600|15598|15645|15638|15646|15642|15559|15555|83445
1659011700000|2022-07-28 12:35:00|15646|15639|15609|15601|15678|15668|15598|15590|43696
1659012000000|2022-07-28 12:40:00|15614|15604|15666|15661|15679|15666|15612|15604|35639
1659012300000|2022-07-28 12:45:00|15671|15666|15706|15703|15725|15724|15663|15647|74026
1659012600000|2022-07-28 12:50:00|15703|15701|15705|15700|15714|15707|15686|15678|36411
1659012900000|2022-07-28 12:55:00|15701|15698|15675|15672|15701|15698|15658|15654|31927
1659013200000|2022-07-28 13:00:00|15677|15671|15662|15657|15685|15680|15647|15640|33981
1659013500000|2022-07-28 13:05:00|15664|15656|15668|15663|15678|15670|15657|15652|17046
1659013800000|2022-07-28 13:10:00|15667|15664|15690|15687|15692|15689|15664|15660|19416
1659014100000|2022-07-28 13:15:00|15689|15688|15704|15701|15706|15703|15689|15686|32924
1659014400000|2022-07-28 13:20:00|15701|15700|15700|15698|15710|15706|15694|15693|22002
1659014700000|2022-07-28 13:25:00|15699|15696|15702|15688|15715|15715|15667|15660|43353
1659015000000|2022-07-28 13:30:00|15701|15689|15659|15657|15750|15749|15637|15636|1357845
1659015300000|2022-07-28 13:35:00|15656|15654|15589|15587|15668|15666|15585|15584|578553
1659015600000|2022-07-28 13:40:00|15590|15588|15533|15531|15600|15598|15532|15531|504368
1659015900000|2022-07-28 13:45:00|15535|15533|15532|15531|15536|15535|15496|15495|598405
1659016200000|2022-07-28 13:50:00|15533|15532|15504|15503|15546|15545|15481|15480|513327
1659016500000|2022-07-28 13:55:00|15503|15502|15542|15540|15554|15553|15500|15498|442321
1659016800000|2022-07-28 14:00:00|15543|15541|15588|15587|15595|15594|15536|15535|470023
1659017100000|2022-07-28 14:05:00|15587|15586|15534|15533|15589|15587|15503|15502|465262
1659017400000|2022-07-28 14:10:00|15535|15534|15541|15540|15552|15550|15509|15508|365456
1659017700000|2022-07-28 14:15:00|15540|15539|15528|15526|15554|15553|15518|15517|310278
1659018000000|2022-07-28 14:20:00|15527|15527|15496|15495|15533|15531|15482|15480|410910
1659018300000|2022-07-28 14:25:00|15498|15497|15481|15480|15507|15506|15442|15441|450241
1659018600000|2022-07-28 14:30:00|15479|15478|15478|15477|15490|15488|15461|15459|249455
1659018900000|2022-07-28 14:35:00|15479|15478|15514|15512|15530|15529|15476|15475|326394
1659019200000|2022-07-28 14:40:00|15512|15511|15522|15521|15534|15532|15502|15501|198311
1659019500000|2022-07-28 14:45:00|15523|15522|15558|15557|15566|15565|15516|15515|316399
1659019800000|2022-07-28 14:50:00|15557|15556|15544|15542|15562|15561|15537|15536|267263
1659020100000|2022-07-28 14:55:00|15543|15541|15591|15590|15591|15590|15536|15535|280551
1659020400000|2022-07-28 15:00:00|15592|15591|15626|15625|15640|15639|15588|15587|434066
1659020700000|2022-07-28 15:05:00|15628|15626|15652|15651|15667|15666|15626|15625|332678
1659021000000|2022-07-28 15:10:00|15653|15652|15655|15654|15661|15660|15629|15627|302408
1659021300000|2022-07-28 15:15:00|15657|15655|15637|15636|15660|15659|15632|15631|186781
1659021600000|2022-07-28 15:20:00|15636|15635|15661|15660|15667|15667|15624|15623|287139
1659021900000|2022-07-28 15:25:00|15662|15661|15687|15686|15690|15689|15660|15659|361362
1659022200000|2022-07-28 15:30:00|15688|15685|15657|15656|15689|15687|15645|15644|294220
1659022500000|2022-07-28 15:35:00|15658|15657|15665|15663|15673|15672|15647|15646|147406
1659022800000|2022-07-28 15:40:00|15664|15664|15670|15669|15675|15674|15641|15640|353357
1659023100000|2022-07-28 15:45:00|15671|15670|15661|15660|15685|15684|15629|15628|420565
1659023400000|2022-07-28 15:50:00|15662|15661|15695|15695|15710|15709|15662|15661|509244
1659023700000|2022-07-28 15:55:00|15694|15694|15690|15689|15705|15704|15690|15689|251981
1659024000000|2022-07-28 16:00:00|15691|15690|15700|15699|15705|15704|15687|15686|233554
1659024300000|2022-07-28 16:05:00|15701|15700|15700|15698|15708|15707|15692|15690|205512
1659024600000|2022-07-28 16:10:00|15699|15699|15702|15701|15714|15712|15697|15696|167484
1659024900000|2022-07-28 16:15:00|15703|15702|15676|15675|15710|15709|15668|15667|299215
1659025200000|2022-07-28 16:20:00|15677|15676|15699|15698|15700|15699|15661|15660|222302
1659025500000|2022-07-28 16:25:00|15700|15699|15701|15700|15707|15706|15681|15680|224831
1659025800000|2022-07-28 16:30:00|15702|15701|15688|15687|15717|15716|15676|15675|252767
1659026100000|2022-07-28 16:35:00|15687|15686|15686|15685|15696|15695|15679|15678|145044
1659026400000|2022-07-28 16:40:00|15688|15687|15685|15684|15688|15687|15676|15675|164068
1659026700000|2022-07-28 16:45:00|15686|15685|15664|15662|15691|15690|15658|15657|213897
1659027000000|2022-07-28 16:50:00|15663|15661|15677|15675|15677|15676|15645|15644|226616
1659027300000|2022-07-28 16:55:00|15678|15676|15645|15644|15679|15677|15645|15644|219426
1659027600000|2022-07-28 17:00:00|15646|15645|15640|15640|15653|15652|15617|15615|339336
1659027900000|2022-07-28 17:05:00|15641|15639|15655|15654|15661|15660|15627|15626|222195
1659028200000|2022-07-28 17:10:00|15656|15655|15685|15684|15690|15689|15653|15651|236919
1659028500000|2022-07-28 17:15:00|15684|15683|15698|15697|15699|15698|15679|15678|230275
1659028800000|2022-07-28 17:20:00|15699|15696|15703|15702|15715|15714|15696|15695|295082
1659029100000|2022-07-28 17:25:00|15704|15703|15698|15697|15711|15710|15694|15693|195737
1659029400000|2022-07-28 17:30:00|15699|15698|15712|15711|15713|15712|15692|15691|151125
1659029700000|2022-07-28 17:35:00|15713|15712|15728|15727|15741|15740|15709|15708|470842
1659030000000|2022-07-28 17:40:00|15727|15726|15752|15751|15764|15763|15727|15726|423884
1659030300000|2022-07-28 17:45:00|15751|15750|15746|15745|15756|15755|15741|15740|197315
1659030600000|2022-07-28 17:50:00|15745|15744|15721|15720|15746|15745|15721|15720|153705
1659030900000|2022-07-28 17:55:00|15722|15721|15736|15735|15752|15751|15719|15718|256432
1659031200000|2022-07-28 18:00:00|15735|15734|15729|15728|15739|15737|15719|15718|290836
1659031500000|2022-07-28 18:05:00|15730|15729|15723|15722|15732|15731|15711|15710|301770
1659031800000|2022-07-28 18:10:00|15721|15720|15720|15719|15734|15733|15717|15716|237915
1659032100000|2022-07-28 18:15:00|15721|15720|15713|15712|15729|15728|15712|15711|164142
1659032400000|2022-07-28 18:20:00|15712|15711|15700|15700|15712|15711|15693|15692|281975
1659032700000|2022-07-28 18:25:00|15701|15699|15686|15685|15702|15701|15684|15683|289550
1659033000000|2022-07-28 18:30:00|15687|15686|15681|15680|15693|15692|15661|15660|363812
1659033300000|2022-07-28 18:35:00|15682|15681|15687|15686|15694|15693|15673|15672|276005
1659033600000|2022-07-28 18:40:00|15688|15687|15699|15698|15704|15703|15681|15680|285912
1659033900000|2022-07-28 18:45:00|15698|15697|15716|15715|15716|15715|15694|15693|262626
1659034200000|2022-07-28 18:50:00|15717|15716|15736|15735|15739|15738|15706|15705|324946
1659034500000|2022-07-28 18:55:00|15737|15736|15728|15727|15740|15739|15718|15717|282806
1659034800000|2022-07-28 19:00:00|15727|15726|15735|15734|15743|15742|15724|15723|329301
1659035100000|2022-07-28 19:05:00|15736|15735|15725|15724|15760|15759|15711|15710|507199
1659035400000|2022-07-28 19:10:00|15724|15723|15729|15728|15730|15729|15709|15708|226050
1659035700000|2022-07-28 19:15:00|15730|15729|15723|15722|15731|15730|15710|15709|255869
1659036000000|2022-07-28 19:20:00|15724|15723|15730|15728|15734|15733|15713|15712|345443
1659036300000|2022-07-28 19:25:00|15729|15729|15731|15730|15732|15731|15717|15716|289266
1659036600000|2022-07-28 19:30:00|15730|15729|15713|15712|15734|15733|15712|15711|364780
1659036900000|2022-07-28 19:35:00|15714|15713|15688|15687|15715|15714|15685|15684|503819
1659037200000|2022-07-28 19:40:00|15689|15688|15683|15682|15690|15689|15666|15665|474168
1659037500000|2022-07-28 19:45:00|15682|15681|15697|15696|15699|15698|15666|15665|602912
1659037800000|2022-07-28 19:50:00|15696|15695|15719|15717|15731|15730|15684|15682|1067934
1659038100000|2022-07-28 19:55:00|15720|15718|15744|15735|15750|15744|15703|15702|1844727
1659038400000|2022-07-28 20:00:00|15739|15730|15839|15825|15870|15866|15700|15690|182880
1659038700000|2022-07-28 20:05:00|15832|15820|15860|15856|15861|15859|15805|15801|139423
1659039000000|2022-07-28 20:10:00|15858|15850|15858|15840|15940|15935|15833|15830|235178
1659039300000|2022-07-28 20:15:00|15854|15841|15915|15905|15926|15920|15840|15828|214781
1659039600000|2022-07-28 20:20:00|15910|15900|15890|15880|15919|15915|15890|15880|136474
1659039900000|2022-07-28 20:25:00|15888|15881|15935|15910|15935|15921|15865|15851|166739
1659040200000|2022-07-28 20:30:00|15875|15912|16144|16126|16320|16310|15777|15742|2494792
1659040500000|2022-07-28 20:35:00|16140|16128|16268|16250|16300|16299|16132|16122|1415281
1659040800000|2022-07-28 20:40:00|16269|16260|16188|16180|16300|16299|16158|16155|692994
1659041100000|2022-07-28 20:45:00|16189|16182|16175|16172|16245|16242|16163|16152|340571
1659041400000|2022-07-28 20:50:00|16170|16170|16238|16230|16276|16272|16154|16149|441510
1659041700000|2022-07-28 20:55:00|16239|16232|16387|16380|16387|16385|16236|16230|615793
1659042000000|2022-07-28 21:00:00|16386|16382|16398|16387|16399|16398|16335|16330|430745
1659042300000|2022-07-28 21:05:00|16396|16388|16390|16382|16401|16399|16359|16350|582948
1659042600000|2022-07-28 21:10:00|16385|16380|16358|16354|16393|16386|16343|16337|352120
1659042900000|2022-07-28 21:15:00|16360|16353|16309|16300|16365|16360|16280|16277|280476
1659043200000|2022-07-28 21:20:00|16310|16301|16240|16223|16388|16384|16222|16220|425690
1659043500000|2022-07-28 21:25:00|16236|16222|16210|16200|16250|16247|16152|16140|536195
1659043800000|2022-07-28 21:30:00|16208|16199|16127|16125|16220|16204|16120|16117|237283
1659044100000|2022-07-28 21:35:00|16125|16122|16140|16131|16176|16175|16117|16115|126401
1659044400000|2022-07-28 21:40:00|16139|16133|16175|16170|16185|16179|16138|16130|91312
1659044700000|2022-07-28 21:45:00|16173|16165|16230|16220|16230|16225|16161|16160|122170
1659045000000|2022-07-28 21:50:00|16233|16226|16235|16232|16248|16241|16195|16190|82899
1659045300000|2022-07-28 21:55:00|16238|16230|16238|16236|16249|16245|16225|16222|75589
1659045600000|2022-07-28 22:00:00|16240|16233|16219|16215|16240|16233|16201|16200|148534
1659045900000|2022-07-28 22:05:00|16217|16216|16275|16266|16287|16285|16217|16216|114589
1659046200000|2022-07-28 22:10:00|16274|16265|16297|16293|16297|16295|16273|16265|58616
1659046500000|2022-07-28 22:15:00|16298|16294|16269|16260|16298|16295|16267|16260|60504
1659046800000|2022-07-28 22:20:00|16273|16266|16280|16277|16290|16286|16273|16266|60914
1659047100000|2022-07-28 22:25:00|16279|16279|16284|16277|16285|16284|16279|16276|19244
1659047400000|2022-07-28 22:30:00|16283|16276|16260|16255|16285|16282|16260|16253|22194
1659047700000|2022-07-28 22:35:00|16255|16254|16197|16193|16255|16254|16197|16192|52789
1659048000000|2022-07-28 22:40:00|16195|16192|16244|16240|16248|16240|16180|16177|38338
1659048300000|2022-07-28 22:45:00|16241|16224|16214|16201|16244|16231|16195|16191|24322
1659048600000|2022-07-28 22:50:00|16210|16203|16217|16208|16225|16215|16208|16203|20505
1659048900000|2022-07-28 22:55:00|16215|16210|16210|16208|16217|16211|16207|16204|15398
1659049200000|2022-07-28 23:00:00|16205|16203|16220|16213|16220|16215|16202|16200|11530
1659049500000|2022-07-28 23:05:00|16219|16212|16215|16212|16220|16216|16212|16210|7941
1659049800000|2022-07-28 23:10:00|16217|16210|16218|16215|16220|16215|16214|16210|8859
1659050100000|2022-07-28 23:15:00|16219|16214|16188|16185|16219|16214|16188|16185|21127
1659050400000|2022-07-28 23:20:00|16191|16186|16200|16191|16212|16210|16185|16184|34212
1659050700000|2022-07-28 23:25:00|16210|16192|16210|16203|16212|16210|16197|16192|10490
1659051000000|2022-07-28 23:30:00|16212|16206|16215|16213|16217|16214|16212|16202|8135
1659051300000|2022-07-28 23:35:00|16214|16211|16230|16228|16230|16228|16213|16211|12841
1659051600000|2022-07-28 23:40:00|16231|16227|16229|16217|16233|16230|16218|16210|9200
1659051900000|2022-07-28 23:45:00|16228|16218|16220|16217|16228|16223|16217|16215|14190
1659052200000|2022-07-28 23:50:00|16219|16218|16213|16206|16225|16220|16205|16200|44763
1659052500000|2022-07-28 23:55:00|16206|16210|16203|16202|16212|16210|16201|16200|33778
1659081600000|2022-07-29 08:00:00|16174|16135|16155|16146|16200|16181|16150|16130|28002
1659081900000|2022-07-29 08:05:00|16164|16147|16181|16175|16181|16179|16164|16147|13749
1659082200000|2022-07-29 08:10:00|16180|16177|16179|16175|16181|16180|16179|16173|13142
1659082500000|2022-07-29 08:15:00|16174|16173|16181|16177|16181|16179|16170|16166|10314
1659082800000|2022-07-29 08:20:00|16178|16178|16160|16148|16180|16178|16155|16146|11241
1659083100000|2022-07-29 08:25:00|16157|16149|16170|16157|16170|16158|16154|16145|11270
1659083400000|2022-07-29 08:30:00|16169|16154|16167|16160|16169|16160|16156|16150|7424
1659083700000|2022-07-29 08:35:00|16166|16154|16163|16145|16167|16157|16150|16145|14285
1659084000000|2022-07-29 08:40:00|16162|16141|16149|16137|16163|16153|16139|16135|8878
1659084300000|2022-07-29 08:45:00|16144|16130|16107|16093|16149|16137|16105|16090|15115
1659084600000|2022-07-29 08:50:00|16105|16091|16102|16094|16107|16102|16094|16091|10612
1659084900000|2022-07-29 08:55:00|16100|16095|16121|16120|16137|16125|16100|16095|9386
1659085200000|2022-07-29 09:00:00|16130|16116|16118|16107|16131|16116|16115|16102|3434
1659085500000|2022-07-29 09:05:00|16117|16105|16117|16111|16119|16111|16107|16101|3170
1659085800000|2022-07-29 09:10:00|16119|16112|16125|16117|16125|16118|16113|16105|2287
1659086100000|2022-07-29 09:15:00|16129|16118|16130|16120|16135|16125|16127|16117|2716
1659086400000|2022-07-29 09:20:00|16126|16127|16140|16121|16150|16129|16123|16120|3418
1659086700000|2022-07-29 09:25:00|16139|16131|16159|16148|16167|16160|16130|16121|8238
1659087000000|2022-07-29 09:30:00|16163|16150|16158|16150|16167|16164|16151|16140|6985
1659087300000|2022-07-29 09:35:00|16157|16152|16152|16141|16158|16153|16143|16132|3564
1659087600000|2022-07-29 09:40:00|16150|16143|16147|16132|16151|16146|16143|16132|1127
1659087900000|2022-07-29 09:45:00|16144|16137|16146|16137|16150|16137|16135|16132|1920
1659088200000|2022-07-29 09:50:00|16145|16132|16137|16130|16146|16141|16137|16128|1881
1659088500000|2022-07-29 09:55:00|16141|16126|16150|16142|16150|16147|16137|16120|2012
1659088800000|2022-07-29 10:00:00|16145|16139|16139|16129|16150|16145|16124|16113|10126
1659089100000|2022-07-29 10:05:00|16136|16130|16133|16127|16139|16136|16120|16117|8322
1659089400000|2022-07-29 10:10:00|16132|16123|16110|16100|16133|16125|16101|16100|12157
1659089700000|2022-07-29 10:15:00|16106|16102|16089|16076|16111|16105|16071|16060|19520
1659090000000|2022-07-29 10:20:00|16087|16082|16089|16080|16089|16083|16077|16072|26520
1659090300000|2022-07-29 10:25:00|16086|16081|16112|16095|16113|16095|16086|16080|6254
1659090600000|2022-07-29 10:30:00|16113|16096|16116|16107|16130|16114|16110|16095|6550
1659090900000|2022-07-29 10:35:00|16112|16102|16130|16115|16139|16134|16110|16102|13339
1659091200000|2022-07-29 10:40:00|16129|16116|16115|16113|16130|16124|16115|16112|3929
1659091500000|2022-07-29 10:45:00|16114|16112|16109|16090|16115|16113|16102|16090|8299
1659091800000|2022-07-29 10:50:00|16112|16092|16123|16105|16127|16113|16111|16090|1635
1659092100000|2022-07-29 10:55:00|16114|16100|16095|16090|16123|16100|16085|16077|13655
1659092400000|2022-07-29 11:00:00|16098|16091|16120|16107|16140|16135|16098|16090|50569
1659092700000|2022-07-29 11:05:00|16119|16108|16110|16105|16120|16117|16110|16105|35713
1659093000000|2022-07-29 11:10:00|16109|16103|16111|16106|16115|16112|16102|16101|23798
1659093300000|2022-07-29 11:15:00|16115|16107|16133|16125|16133|16125|16105|16100|29308
1659093600000|2022-07-29 11:20:00|16132|16126|16118|16115|16140|16133|16110|16102|20554
1659093900000|2022-07-29 11:25:00|16117|16112|16104|16101|16120|16115|16102|16100|28994
1659094200000|2022-07-29 11:30:00|16105|16102|16099|16096|16113|16106|16099|16096|66026
1659094500000|2022-07-29 11:35:00|16100|16097|16126|16120|16128|16121|16097|16096|19751
1659094800000|2022-07-29 11:40:00|16125|16121|16122|16112|16130|16123|16099|16096|25806
1659095100000|2022-07-29 11:45:00|16119|16118|16137|16134|16163|16162|16118|16112|53384
1659095400000|2022-07-29 11:50:00|16138|16135|16164|16153|16185|16182|16130|16126|34235
1659095700000|2022-07-29 11:55:00|16160|16155|16185|16178|16185|16182|16145|16140|25314
1659096000000|2022-07-29 12:00:00|16184|16176|16160|16156|16200|16199|16154|16150|69736
1659096300000|2022-07-29 12:05:00|16159|16150|16138|16135|16159|16152|16125|16119|30018
1659096600000|2022-07-29 12:10:00|16137|16133|16123|16116|16139|16134|16105|16103|61333
1659096900000|2022-07-29 12:15:00|16119|16118|16135|16130|16137|16134|16115|16111|34607
1659097200000|2022-07-29 12:20:00|16130|16131|16136|16131|16140|16136|16129|16125|24692
1659097500000|2022-07-29 12:25:00|16134|16134|16140|16139|16150|16149|16134|16131|30709
1659097800000|2022-07-29 12:30:00|16144|16132|16042|16035|16144|16134|16032|16027|168414
1659098100000|2022-07-29 12:35:00|16043|16037|16084|16081|16120|16115|16043|16037|169282
1659098400000|2022-07-29 12:40:00|16088|16080|16117|16116|16135|16130|16087|16080|81449
1659098700000|2022-07-29 12:45:00|16116|16114|16151|16150|16195|16191|16106|16103|122465
1659099000000|2022-07-29 12:50:00|16158|16152|16153|16150|16188|16179|16151|16150|35906
1659099300000|2022-07-29 12:55:00|16159|16151|16149|16140|16159|16151|16132|16130|33163
1659099600000|2022-07-29 13:00:00|16150|16149|16159|16155|16185|16178|16143|16133|106264
1659099900000|2022-07-29 13:05:00|16157|16153|16120|16115|16174|16171|16092|16091|105601
1659100200000|2022-07-29 13:10:00|16119|16110|16130|16126|16131|16130|16106|16101|29787
1659100500000|2022-07-29 13:15:00|16129|16125|16122|16121|16137|16133|16117|16110|24697
1659100800000|2022-07-29 13:20:00|16121|16120|16126|16120|16132|16130|16112|16110|63032
1659101100000|2022-07-29 13:25:00|16113|16102|16128|16120|16150|16130|16081|16080|177443
1659101400000|2022-07-29 13:30:00|16126|16123|16029|16027|16175|16171|16020|16018|2853021
1659101700000|2022-07-29 13:35:00|16028|16026|16136|16134|16148|16146|15950|15949|1900673
1659102000000|2022-07-29 13:40:00|16137|16135|16192|16191|16249|16248|16135|16133|1982678
1659102300000|2022-07-29 13:45:00|16191|16190|16268|16266|16287|16286|16190|16187|1446442
1659102600000|2022-07-29 13:50:00|16269|16268|16292|16291|16300|16299|16268|16267|832583
1659102900000|2022-07-29 13:55:00|16291|16290|16196|16195|16294|16293|16179|16178|846937
1659103200000|2022-07-29 14:00:00|16195|16194|16257|16254|16258|16257|16166|16165|722472
1659103500000|2022-07-29 14:05:00|16256|16253|16203|16202|16260|16259|16201|16200|536461
1659103800000|2022-07-29 14:10:00|16202|16201|16212|16211|16240|16239|16163|16162|610770
1659104100000|2022-07-29 14:15:00|16214|16212|16265|16264|16266|16264|16209|16208|604942
1659104400000|2022-07-29 14:20:00|16264|16263|16296|16295|16303|16302|16259|16258|839157
1659104700000|2022-07-29 14:25:00|16297|16296|16328|16326|16353|16352|16295|16294|982694
1659105000000|2022-07-29 14:30:00|16327|16328|16307|16306|16343|16342|16305|16304|515118
1659105300000|2022-07-29 14:35:00|16308|16305|16353|16352|16358|16357|16293|16292|519612
1659105600000|2022-07-29 14:40:00|16354|16353|16343|16342|16363|16362|16323|16321|421226
1659105900000|2022-07-29 14:45:00|16345|16344|16322|16321|16345|16344|16314|16312|316634
1659106200000|2022-07-29 14:50:00|16324|16323|16303|16301|16326|16325|16289|16288|383972
1659106500000|2022-07-29 14:55:00|16302|16302|16242|16241|16307|16306|16237|16236|470182
1659106800000|2022-07-29 15:00:00|16241|16240|16188|16187|16248|16247|16187|16186|409094
1659107100000|2022-07-29 15:05:00|16189|16188|16207|16205|16212|16211|16186|16185|323559
1659107400000|2022-07-29 15:10:00|16206|16206|16243|16242|16244|16242|16201|16200|322924
1659107700000|2022-07-29 15:15:00|16242|16241|16253|16251|16256|16255|16226|16225|307042
1659108000000|2022-07-29 15:20:00|16252|16252|16143|16141|16252|16252|16140|16139|438225
1659108300000|2022-07-29 15:25:00|16144|16142|16097|16094|16152|16150|16088|16086|702407
1659108600000|2022-07-29 15:30:00|16096|16092|16077|16076|16100|16099|16059|16057|464570
1659108900000|2022-07-29 15:35:00|16076|16075|16137|16135|16138|16137|16073|16072|419250
1659109200000|2022-07-29 15:40:00|16136|16134|16175|16173|16176|16174|16132|16130|354188
1659109500000|2022-07-29 15:45:00|16176|16174|16181|16179|16206|16204|16170|16168|465674
1659109800000|2022-07-29 15:50:00|16182|16180|16213|16212|16222|16221|16177|16176|332475
1659110100000|2022-07-29 15:55:00|16214|16213|16213|16212|16230|16229|16199|16198|275821
1659110400000|2022-07-29 16:00:00|16214|16213|16216|16215|16235|16233|16208|16206|275520
1659110700000|2022-07-29 16:05:00|16215|16214|16185|16184|16223|16221|16174|16172|269392
1659111000000|2022-07-29 16:10:00|16188|16187|16190|16188|16217|16215|16188|16187|169643
1659111300000|2022-07-29 16:15:00|16192|16190|16209|16208|16218|16217|16192|16190|117589
1659111600000|2022-07-29 16:20:00|16210|16209|16202|16201|16213|16211|16193|16192|145795
1659111900000|2022-07-29 16:25:00|16201|16200|16205|16204|16212|16211|16192|16191|151214
1659112200000|2022-07-29 16:30:00|16206|16205|16236|16235|16243|16241|16206|16205|220239
1659112500000|2022-07-29 16:35:00|16235|16234|16240|16238|16253|16252|16210|16209|279998
1659112800000|2022-07-29 16:40:00|16239|16237|16243|16242|16250|16249|16229|16228|159228
1659113100000|2022-07-29 16:45:00|16242|16241|16244|16243|16255|16254|16234|16233|220486
1659113400000|2022-07-29 16:50:00|16243|16241|16261|16259|16261|16260|16242|16241|215656
1659113700000|2022-07-29 16:55:00|16260|16260|16256|16255|16265|16264|16249|16248|195496
1659114000000|2022-07-29 17:00:00|16257|16256|16240|16239|16257|16256|16232|16230|213371
1659114300000|2022-07-29 17:05:00|16239|16238|16238|16237|16245|16244|16234|16233|163095
1659114600000|2022-07-29 17:10:00|16237|16236|16223|16222|16243|16242|16211|16210|249920
1659114900000|2022-07-29 17:15:00|16224|16223|16229|16228|16232|16231|16220|16219|113389
1659115200000|2022-07-29 17:20:00|16228|16227|16235|16233|16239|16238|16220|16219|198180
1659115500000|2022-07-29 17:25:00|16234|16232|16230|16229|16239|16238|16226|16225|259158
1659115800000|2022-07-29 17:30:00|16229|16228|16227|16225|16245|16244|16226|16225|190680
1659116100000|2022-07-29 17:35:00|16226|16226|16255|16254|16256|16255|16225|16224|194123
1659116400000|2022-07-29 17:40:00|16256|16255|16280|16279|16280|16279|16254|16252|235118
1659116700000|2022-07-29 17:45:00|16281|16280|16283|16282|16291|16290|16271|16270|224804
1659117000000|2022-07-29 17:50:00|16284|16283|16285|16284|16293|16292|16279|16278|164901
1659117300000|2022-07-29 17:55:00|16286|16285|16274|16272|16295|16294|16270|16269|208494
1659117600000|2022-07-29 18:00:00|16275|16273|16270|16269|16281|16279|16263|16262|155366
1659117900000|2022-07-29 18:05:00|16271|16270|16275|16274|16282|16281|16270|16269|132400
1659118200000|2022-07-29 18:10:00|16274|16273|16264|16263|16277|16276|16259|16258|143152
1659118500000|2022-07-29 18:15:00|16265|16264|16290|16289|16291|16290|16257|16256|277507
1659118800000|2022-07-29 18:20:00|16289|16288|16281|16280|16291|16290|16272|16271|205042
1659119100000|2022-07-29 18:25:00|16280|16279|16282|16280|16287|16285|16266|16265|127589
1659119400000|2022-07-29 18:30:00|16281|16281|16280|16279|16283|16282|16269|16268|221836
1659119700000|2022-07-29 18:35:00|16281|16280|16285|16283|16312|16311|16275|16274|525109
1659120000000|2022-07-29 18:40:00|16284|16282|16270|16269|16288|16286|16267|16266|304158
1659120300000|2022-07-29 18:45:00|16272|16270|16268|16267|16286|16284|16262|16261|218942
1659120600000|2022-07-29 18:50:00|16267|16266|16270|16268|16275|16274|16263|16262|127210
1659120900000|2022-07-29 18:55:00|16269|16267|16264|16263|16272|16271|16253|16252|189367
1659121200000|2022-07-29 19:00:00|16265|16264|16277|16275|16277|16276|16260|16258|175890
1659121500000|2022-07-29 19:05:00|16276|16274|16269|16268|16285|16284|16263|16262|314927
1659121800000|2022-07-29 19:10:00|16270|16269|16282|16281|16289|16288|16269|16268|251658
1659122100000|2022-07-29 19:15:00|16283|16280|16281|16280|16283|16282|16265|16264|305779
1659122400000|2022-07-29 19:20:00|16280|16279|16290|16289|16290|16289|16270|16269|279642
1659122700000|2022-07-29 19:25:00|16291|16290|16307|16306|16309|16308|16291|16290|407500
1659123000000|2022-07-29 19:30:00|16308|16307|16307|16306|16308|16307|16293|16292|645610
1659123300000|2022-07-29 19:35:00|16306|16305|16299|16298|16314|16313|16296|16295|490457
1659123600000|2022-07-29 19:40:00|16298|16297|16295|16294|16306|16305|16280|16279|490355
1659123900000|2022-07-29 19:45:00|16294|16293|16299|16298|16309|16307|16289|16288|529006
1659124200000|2022-07-29 19:50:00|16300|16299|16270|16269|16315|16314|16261|16260|1072862
1659124500000|2022-07-29 19:55:00|16271|16270|16258|16257|16271|16270|16244|16241|1659753
1659124800000|2022-07-29 20:00:00|16260|16256|16245|16244|16260|16258|16230|16227|76896
1659125100000|2022-07-29 20:05:00|16244|16241|16250|16246|16254|16250|16240|16236|227502
1659125400000|2022-07-29 20:10:00|16249|16244|16250|16245|16254|16251|16240|16237|22242
1659125700000|2022-07-29 20:15:00|16249|16246|16250|16248|16251|16249|16245|16241|9952
1659126000000|2022-07-29 20:20:00|16249|16246|16251|16250|16254|16252|16249|16246|11543
1659126300000|2022-07-29 20:25:00|16250|16246|16251|16247|16252|16248|16246|16242|15876
1659126600000|2022-07-29 20:30:00|16250|16248|16251|16250|16254|16251|16250|16248|6597
1659126900000|2022-07-29 20:35:00|16250|16248|16249|16246|16251|16249|16249|16246|9794
1659127200000|2022-07-29 20:40:00|16251|16249|16250|16246|16251|16249|16244|16244|10485
1659127500000|2022-07-29 20:45:00|16248|16247|16251|16248|16251|16249|16248|16246|4263
1659127800000|2022-07-29 20:50:00|16250|16247|16251|16246|16251|16247|16246|16245|7685
1659128100000|2022-07-29 20:55:00|16250|16248|16248|16245|16250|16248|16244|16241|14678
1659340800000|2022-08-01 08:00:00|16229|16203|16224|16210|16230|16220|16210|16201|5343
1659341100000|2022-08-01 08:05:00|16220|16211|16225|16220|16225|16224|16218|16201|3897
1659341400000|2022-08-01 08:10:00|16229|16221|16214|16212|16229|16223|16206|16201|4502
1659341700000|2022-08-01 08:15:00|16218|16209|16217|16208|16218|16215|16213|16204|3575
1659342000000|2022-08-01 08:20:00|16214|16207|16209|16201|16214|16210|16205|16201|2963
1659342300000|2022-08-01 08:25:00|16204|16202|16209|16205|16209|16207|16204|16201|1397
1659342600000|2022-08-01 08:30:00|16214|16206|16220|16209|16220|16215|16212|16206|2906
1659342900000|2022-08-01 08:35:00|16219|16210|16213|16210|16219|16214|16206|16200|2758
1659343200000|2022-08-01 08:40:00|16212|16204|16210|16200|16212|16209|16204|16200|1410
1659343500000|2022-08-01 08:45:00|16213|16210|16190|16181|16213|16210|16190|16177|5076
1659343800000|2022-08-01 08:50:00|16189|16177|16188|16183|16190|16185|16181|16176|3347
1659344100000|2022-08-01 08:55:00|16190|16186|16206|16191|16209|16191|16190|16185|1229
1659344400000|2022-08-01 09:00:00|16200|16199|16209|16199|16209|16201|16199|16199|631
1659344700000|2022-08-01 09:05:00|16202|16196|16200|16191|16209|16199|16197|16187|498
1659345000000|2022-08-01 09:10:00|16197|16192|16204|16196|16204|16201|16197|16190|1389
1659345300000|2022-08-01 09:15:00|16203|16200|16209|16203|16209|16203|16203|16196|1198
1659345600000|2022-08-01 09:20:00|16212|16209|16209|16204|16219|16209|16209|16203|1782
1659345900000|2022-08-01 09:25:00|16213|16206|16209|16198|16219|16209|16206|16198|3127
1659346200000|2022-08-01 09:30:00|16202|16195|16219|16204|16219|16209|16200|16193|5706
1659346500000|2022-08-01 09:35:00|16217|16207|16219|16208|16219|16216|16215|16202|4398
1659346800000|2022-08-01 09:40:00|16216|16207|16216|16213|16216|16213|16207|16201|1772
1659347100000|2022-08-01 09:45:00|16219|16215|16219|16210|16219|16215|16219|16204|2080
1659347400000|2022-08-01 09:50:00|16217|16211|16211|16203|16219|16213|16211|16203|494
1659347700000|2022-08-01 09:55:00|16209|16200|16215|16209|16219|16216|16209|16200|2331
1659348000000|2022-08-01 10:00:00|16210|16205|16215|16206|16215|16211|16210|16201|194
1659348300000|2022-08-01 10:05:00|16216|16207|16225|16210|16225|16219|16216|16207|1659
1659348600000|2022-08-01 10:10:00|16221|16207|16218|16206|16225|16210|16218|16206|167
1659348900000|2022-08-01 10:15:00|16210|16203|16220|16208|16220|16209|16209|16201|693
1659349200000|2022-08-01 10:20:00|16215|16210|16220|16206|16221|16210|16215|16206|67
1659349500000|2022-08-01 10:25:00|16222|16212|16220|16212|16222|16213|16220|16206|356
1659349800000|2022-08-01 10:30:00|16221|16206|16212|16210|16221|16210|16207|16206|1322
1659350100000|2022-08-01 10:35:00|16215|16211|16212|16202|16216|16211|16206|16201|5902
1659350400000|2022-08-01 10:40:00|16209|16201|16211|16201|16212|16204|16206|16201|2006
1659350700000|2022-08-01 10:45:00|16202|16202|16206|16201|16212|16202|16202|16201|409
1659351000000|2022-08-01 10:50:00|16203|16205|16206|16201|16206|16205|16203|16201|501
1659351300000|2022-08-01 10:55:00|16212|16202|16210|16205|16212|16210|16210|16201|688
1659351600000|2022-08-01 11:00:00|16209|16203|16204|16200|16210|16209|16203|16199|18499
1659351900000|2022-08-01 11:05:00|16205|16201|16204|16200|16210|16206|16204|16200|1504
1659352200000|2022-08-01 11:10:00|16206|16202|16219|16207|16220|16217|16204|16202|6526
1659352500000|2022-08-01 11:15:00|16220|16210|16213|16208|16220|16212|16210|16206|3959
1659352800000|2022-08-01 11:20:00|16214|16211|16216|16208|16221|16215|16213|16206|7752
1659353100000|2022-08-01 11:25:00|16210|16206|16212|16208|16220|16213|16209|16201|5935
1659353400000|2022-08-01 11:30:00|16211|16210|16210|16203|16215|16213|16208|16203|5987
1659353700000|2022-08-01 11:35:00|16208|16200|16207|16204|16210|16204|16204|16200|2454
1659354000000|2022-08-01 11:40:00|16206|16205|16221|16218|16224|16222|16206|16205|12759
1659354300000|2022-08-01 11:45:00|16220|16217|16225|16220|16233|16230|16220|16217|21407
1659354600000|2022-08-01 11:50:00|16223|16222|16218|16212|16225|16223|16213|16204|6019
1659354900000|2022-08-01 11:55:00|16213|16210|16207|16206|16218|16210|16204|16202|16417
1659355200000|2022-08-01 12:00:00|16210|16207|16204|16202|16220|16215|16204|16202|18987
1659355500000|2022-08-01 12:05:00|16203|16201|16203|16198|16205|16201|16195|16190|22381
1659355800000|2022-08-01 12:10:00|16200|16196|16195|16190|16203|16200|16194|16190|5604
1659356100000|2022-08-01 12:15:00|16194|16193|16192|16190|16199|16196|16191|16188|7500
1659356400000|2022-08-01 12:20:00|16190|16188|16188|16185|16191|16188|16184|16180|7975
1659356700000|2022-08-01 12:25:00|16186|16186|16188|16186|16188|16186|16177|16171|10452
1659357000000|2022-08-01 12:30:00|16187|16182|16185|16180|16197|16195|16174|16171|8618
1659357300000|2022-08-01 12:35:00|16184|16177|16172|16171|16187|16177|16171|16169|11403
1659357600000|2022-08-01 12:40:00|16171|16170|16187|16185|16187|16186|16160|16158|27943
1659357900000|2022-08-01 12:45:00|16184|16182|16157|16153|16184|16183|16155|16152|24418
1659358200000|2022-08-01 12:50:00|16158|16154|16144|16140|16174|16171|16137|16130|60794
1659358500000|2022-08-01 12:55:00|16143|16139|16124|16120|16149|16145|16124|16120|49987
1659358800000|2022-08-01 13:00:00|16123|16112|16114|16108|16135|16133|16096|16090|90176
1659359100000|2022-08-01 13:05:00|16116|16110|16127|16126|16130|16126|16114|16110|45922
1659359400000|2022-08-01 13:10:00|16129|16125|16114|16112|16129|16125|16100|16095|24502
1659359700000|2022-08-01 13:15:00|16117|16113|16106|16103|16117|16113|16092|16090|48353
1659360000000|2022-08-01 13:20:00|16105|16105|16117|16111|16117|16115|16105|16100|26364
1659360300000|2022-08-01 13:25:00|16105|16095|16105|16101|16117|16107|16090|16080|60689
1659360600000|2022-08-01 13:30:00|16103|16104|16166|16164|16192|16190|16103|16101|734570
1659360900000|2022-08-01 13:35:00|16165|16163|16248|16247|16255|16254|16162|16161|877247
1659361200000|2022-08-01 13:40:00|16250|16248|16267|16266|16286|16285|16231|16230|679579
1659361500000|2022-08-01 13:45:00|16268|16267|16293|16291|16311|16310|16240|16239|770087
1659361800000|2022-08-01 13:50:00|16294|16293|16290|16289|16304|16303|16266|16265|480483
1659362100000|2022-08-01 13:55:00|16291|16288|16277|16275|16312|16311|16266|16264|479574
1659362400000|2022-08-01 14:00:00|16275|16273|16265|16263|16331|16330|16257|16255|534512
1659362700000|2022-08-01 14:05:00|16266|16264|16319|16318|16324|16323|16266|16264|395793
1659363000000|2022-08-01 14:10:00|16320|16319|16311|16310|16335|16334|16308|16307|399078
1659363300000|2022-08-01 14:15:00|16312|16311|16261|16260|16315|16314|16255|16254|412182
1659363600000|2022-08-01 14:20:00|16262|16259|16280|16279|16293|16292|16247|16246|420172
1659363900000|2022-08-01 14:25:00|16279|16278|16243|16241|16283|16282|16219|16218|330689
1659364200000|2022-08-01 14:30:00|16244|16242|16259|16258|16270|16269|16239|16238|301737
1659364500000|2022-08-01 14:35:00|16258|16257|16281|16280|16291|16289|16245|16244|335194
1659364800000|2022-08-01 14:40:00|16282|16279|16321|16319|16328|16327|16273|16271|371129
1659365100000|2022-08-01 14:45:00|16322|16321|16330|16329|16338|16337|16303|16302|321617
1659365400000|2022-08-01 14:50:00|16331|16330|16349|16347|16359|16358|16330|16329|351222
1659365700000|2022-08-01 14:55:00|16348|16346|16322|16320|16348|16346|16312|16311|220588
1659366000000|2022-08-01 15:00:00|16323|16321|16300|16299|16333|16332|16294|16293|305555
1659366300000|2022-08-01 15:05:00|16301|16300|16276|16275|16302|16301|16271|16270|215265
1659366600000|2022-08-01 15:10:00|16277|16276|16321|16320|16322|16321|16277|16275|292292
1659366900000|2022-08-01 15:15:00|16320|16319|16287|16285|16320|16319|16280|16279|188385
1659367200000|2022-08-01 15:20:00|16286|16284|16317|16315|16320|16319|16275|16274|221904
1659367500000|2022-08-01 15:25:00|16318|16316|16332|16331|16337|16336|16303|16302|222562
1659367800000|2022-08-01 15:30:00|16333|16332|16299|16298|16333|16332|16284|16283|222811
1659368100000|2022-08-01 15:35:00|16298|16297|16287|16286|16306|16305|16282|16280|140746
1659368400000|2022-08-01 15:40:00|16286|16285|16306|16304|16310|16309|16277|16276|179293
1659368700000|2022-08-01 15:45:00|16308|16306|16334|16333|16334|16333|16301|16300|165791
1659369000000|2022-08-01 15:50:00|16335|16334|16312|16311|16335|16334|16311|16310|190290
1659369300000|2022-08-01 15:55:00|16313|16312|16318|16317|16330|16329|16306|16305|112643
1659369600000|2022-08-01 16:00:00|16320|16318|16289|16288|16324|16323|16280|16279|144567
1659369900000|2022-08-01 16:05:00|16290|16289|16281|16280|16299|16298|16278|16277|148329
1659370200000|2022-08-01 16:10:00|16280|16279|16257|16256|16292|16291|16238|16237|299778
1659370500000|2022-08-01 16:15:00|16256|16255|16247|16246|16271|16271|16246|16245|186394
1659370800000|2022-08-01 16:20:00|16246|16245|16243|16242|16263|16262|16243|16242|170774
1659371100000|2022-08-01 16:25:00|16242|16241|16241|16240|16251|16250|16236|16235|209555
1659371400000|2022-08-01 16:30:00|16242|16241|16245|16243|16250|16249|16225|16224|223913
1659371700000|2022-08-01 16:35:00|16247|16245|16229|16227|16248|16246|16223|16222|116198
1659372000000|2022-08-01 16:40:00|16228|16226|16230|16229|16240|16239|16222|16221|164296
1659372300000|2022-08-01 16:45:00|16231|16230|16225|16224|16255|16254|16218|16217|184532
1659372600000|2022-08-01 16:50:00|16226|16225|16215|16215|16229|16228|16213|16212|130628
1659372900000|2022-08-01 16:55:00|16214|16214|16211|16210|16220|16219|16196|16195|231568
1659373200000|2022-08-01 17:00:00|16212|16211|16178|16177|16214|16213|16166|16165|264232
1659373500000|2022-08-01 17:05:00|16177|16176|16190|16189|16200|16198|16168|16167|169797
1659373800000|2022-08-01 17:10:00|16189|16188|16199|16198|16199|16198|16172|16171|127252
1659374100000|2022-08-01 17:15:00|16198|16199|16163|16162|16208|16207|16162|16160|208513
1659374400000|2022-08-01 17:20:00|16162|16161|16172|16171|16185|16184|16151|16150|234808
1659374700000|2022-08-01 17:25:00|16171|16170|16154|16153|16180|16179|16151|16150|141820
1659375000000|2022-08-01 17:30:00|16153|16152|16133|16132|16168|16167|16131|16130|232338
1659375300000|2022-08-01 17:35:00|16134|16133|16145|16144|16150|16149|16126|16125|146406
1659375600000|2022-08-01 17:40:00|16144|16143|16137|16136|16156|16155|16124|16123|235581
1659375900000|2022-08-01 17:45:00|16135|16134|16113|16112|16136|16135|16089|16088|368808
1659376200000|2022-08-01 17:50:00|16114|16113|16111|16109|16117|16116|16096|16094|166734
1659376500000|2022-08-01 17:55:00|16110|16108|16136|16134|16138|16137|16100|16099|216752
1659376800000|2022-08-01 18:00:00|16135|16135|16108|16107|16144|16143|16101|16100|202994
1659377100000|2022-08-01 18:05:00|16109|16108|16130|16128|16132|16131|16100|16099|169306
1659377400000|2022-08-01 18:10:00|16129|16127|16153|16152|16153|16152|16114|16113|181879
1659377700000|2022-08-01 18:15:00|16154|16153|16149|16148|16170|16169|16138|16137|178650
1659378000000|2022-08-01 18:20:00|16148|16147|16164|16163|16165|16163|16140|16139|122258
1659378300000|2022-08-01 18:25:00|16163|16162|16162|16161|16169|16168|16147|16146|114136
1659378600000|2022-08-01 18:30:00|16161|16160|16168|16167|16170|16169|16155|16154|129063
1659378900000|2022-08-01 18:35:00|16170|16169|16199|16198|16200|16199|16168|16167|254398
1659379200000|2022-08-01 18:40:00|16200|16199|16184|16183|16208|16207|16178|16177|263305
1659379500000|2022-08-01 18:45:00|16185|16184|16168|16167|16189|16188|16159|16158|208611
1659379800000|2022-08-01 18:50:00|16169|16168|16186|16185|16188|16187|16152|16151|185411
1659380100000|2022-08-01 18:55:00|16185|16184|16218|16217|16225|16224|16184|16183|294625
1659380400000|2022-08-01 19:00:00|16220|16216|16187|16185|16221|16220|16181|16180|254814
1659380700000|2022-08-01 19:05:00|16188|16187|16210|16209|16210|16209|16179|16178|172076
1659381000000|2022-08-01 19:10:00|16209|16208|16211|16210|16212|16211|16192|16191|160238
1659381300000|2022-08-01 19:15:00|16212|16211|16190|16189|16225|16224|16189|16188|210621
1659381600000|2022-08-01 19:20:00|16189|16188|16159|16157|16189|16188|16153|16152|226099
1659381900000|2022-08-01 19:25:00|16158|16156|16155|16154|16162|16161|16148|16146|224406
1659382200000|2022-08-01 19:30:00|16154|16153|16162|16161|16172|16171|16152|16151|226297
1659382500000|2022-08-01 19:35:00|16161|16160|16164|16162|16169|16168|16153|16152|174454
1659382800000|2022-08-01 19:40:00|16165|16163|16148|16146|16186|16185|16146|16145|283327
1659383100000|2022-08-01 19:45:00|16147|16147|16162|16161|16182|16181|16141|16140|388969
1659383400000|2022-08-01 19:50:00|16163|16162|16139|16137|16186|16185|16134|16133|703247
1659383700000|2022-08-01 19:55:00|16138|16136|16158|16157|16163|16162|16119|16118|1505474
1659384000000|2022-08-01 20:00:00|16163|16155|16160|16155|16180|16168|16151|16145|5061705
1659384300000|2022-08-01 20:05:00|16161|16153|16160|16155|16173|16165|16155|16153|12311
1659384600000|2022-08-01 20:10:00|16159|16153|16156|16154|16159|16156|16156|16151|7004
1659384900000|2022-08-01 20:15:00|16158|16156|16163|16155|16175|16170|16153|16151|12117
1659385200000|2022-08-01 20:20:00|16161|16156|16156|16151|16163|16158|16156|16151|2403
1659385500000|2022-08-01 20:25:00|16155|16153|16153|16150|16155|16153|16153|16150|2815
1659385800000|2022-08-01 20:30:00|16150|16145|16153|16149|16153|16149|16149|16145|5826
1659386100000|2022-08-01 20:35:00|16154|16151|16156|16153|16157|16153|16154|16150|617
1659386400000|2022-08-01 20:40:00|16157|16152|16155|16151|16157|16152|16155|16151|1762
1659386700000|2022-08-01 20:45:00|16156|16152|16157|16156|16157|16156|16156|16151|720
1659387000000|2022-08-01 20:50:00||16153||16155||16155||16153|253
1659387300000|2022-08-01 20:55:00|16160|16156|16165|16157|16165|16157|16160|16156|676
1659387600000|2022-08-01 21:00:00|16166|16164|16165|16161|16166|16164|16165|16161|592
1659387900000|2022-08-01 21:05:00|16166|16163|16163|16161|16166|16163|16163|16161|1140
1659388200000|2022-08-01 21:10:00|16165|16160|16161|16160|16165|16160|16161|16160|2442
1659388500000|2022-08-01 21:15:00|||||||||615
1659388800000|2022-08-01 21:20:00|16177|16162|16175|16164|16179|16164|16173|16160|3372
1659389100000|2022-08-01 21:25:00|16173|16161|16172|16161|16175|16161|16167|16161|401
1659389400000|2022-08-01 21:30:00|||||||||107
1659389700000|2022-08-01 21:35:00|16170|16165|16165|16160|16170|16167|16165|16160|4050
1659390000000|2022-08-01 21:40:00|16163||16163||16165||16161||8718
1659390300000|2022-08-01 21:45:00|16165||16163||16165||16163||520
1659390600000|2022-08-01 21:50:00|||||||||714
1659390900000|2022-08-01 21:55:00|16161||16161||16161||16161||3907
1659391200000|2022-08-01 22:00:00|16158|16159|16152|16151|16158|16159|16152|16151|1732
1659391500000|2022-08-01 22:05:00|||||||||845
1659391800000|2022-08-01 22:10:00|16154|16152|16158|16151|16158|16152|16151|16150|2753
1659392100000|2022-08-01 22:15:00|16157|16152|16154|16150|16157|16152|16154|16150|1702
1659392400000|2022-08-01 22:20:00|16153||16152||16153||16152||599
1659392700000|2022-08-01 22:25:00|16151||16152||16152||16151||1543
1659393000000|2022-08-01 22:30:00|16151|16151|16156|16150|16161|16158|16151|16150|2692
1659393300000|2022-08-01 22:35:00|16154|16149|16147|16135|16156|16149|16147|16133|6489
1659393600000|2022-08-01 22:40:00|16148|16136|16147|16140|16148|16140|16142|16136|927
1659393900000|2022-08-01 22:45:00|16148|16142|16147|16142|16148|16142|16147|16142|353
1659394200000|2022-08-01 22:50:00|16146|16140|16146|16141|16146|16142|16143|16140|1170
1659394500000|2022-08-01 22:55:00|16147||16148||16148||16147||361
1659394800000|2022-08-01 23:00:00|16147|16142|16148|16142|16149|16142|16142|16141|772
1659395100000|2022-08-01 23:05:00|16149|16148|16161|16158|16161|16158|16149|16142|4464
1659395400000|2022-08-01 23:10:00|16164|16160|16161|16158|16164|16160|16160|16158|1998
1659395700000|2022-08-01 23:15:00|16158|16150|16156|16150|16161|16153|16155|16150|1708
1659396000000|2022-08-01 23:20:00|16153|16153|16150|16145|16155|16153|16150|16145|1104
1659396300000|2022-08-01 23:25:00|16149|16142|16147|16142|16149|16142|16147|16142|372
1659396600000|2022-08-01 23:30:00|16142|16140|16139|16133|16147|16140|16137|16133|2615
1659396900000|2022-08-01 23:35:00|16138|16135|16139|16135|16150|16136|16138|16135|901
1659397200000|2022-08-01 23:40:00|16142|16136|16137|16135|16142|16136|16136|16135|3019
1659397500000|2022-08-01 23:45:00|16135|16133|16135|16131|16137|16133|16133|16130|1001
1659397800000|2022-08-01 23:50:00|16134|16132|16138|16134|16138|16134|16134|16131|1612
1659398100000|2022-08-01 23:55:00|16137|16135|16138|16137|16140|16138|16137|16135|5193
1659427200000|2022-08-02 08:00:00|16050|16050|16036|16024|16088|16060|16012|16011|15991
1659427500000|2022-08-02 08:05:00|16030|16025|16033|16028|16033|16028|16020|16001|7907
1659427800000|2022-08-02 08:10:00|16032|16027|16030|16015|16035|16033|16013|16006|3637
1659428100000|2022-08-02 08:15:00|16029|16011|16018|16005|16029|16013|16006|16000|5809
1659428400000|2022-08-02 08:20:00|16015|16003|16029|16020|16034|16020|16010|16000|2067
1659428700000|2022-08-02 08:25:00|16028|16021|16030|16026|16034|16026|16020|16015|7828
1659429000000|2022-08-02 08:30:00|16033|16027|16025|16014|16033|16027|16018|16010|2264
1659429300000|2022-08-02 08:35:00|16020|16013|16012|16008|16026|16015|16012|16008|4957
1659429600000|2022-08-02 08:40:00|16010|16005|16020|16010|16020|16010|16009|16005|1752
1659429900000|2022-08-02 08:45:00|16015|16008|16015|16006|16026|16013|16011|16005|5290
1659430200000|2022-08-02 08:50:00|16013|16011|16015|16007|16019|16013|16011|16005|4229
1659430500000|2022-08-02 08:55:00|16014|16011|16019|16010|16023|16014|16010|16005|4975
1659430800000|2022-08-02 09:00:00|16018|16014|16024|16012|16026|16020|16010|16006|5770
1659431100000|2022-08-02 09:05:00|16022|16011|16020|16011|16022|16011|16020|16006|336
1659431400000|2022-08-02 09:10:00|16021|16016|16021|16013|16021|16019|16013|16006|741
1659431700000|2022-08-02 09:15:00|16024|16014|16024|16016|16026|16023|16022|16008|2161
1659432000000|2022-08-02 09:20:00|16021|16009|16019|16013|16024|16013|16016|16005|569
1659432300000|2022-08-02 09:25:00|16017|16008|16020|16010|16020|16011|16012|16007|1367
1659432600000|2022-08-02 09:30:00|16019|16012|16014|16000|16020|16012|16002|16000|6009
1659432900000|2022-08-02 09:35:00|16007|16001|16005|15994|16014|16003|16001|15994|7634
1659433200000|2022-08-02 09:40:00|16003|16000|16014|16007|16019|16014|16000|15994|2795
1659433500000|2022-08-02 09:45:00|16019|16005|16008|16004|16019|16007|16007|16000|948
1659433800000|2022-08-02 09:50:00|16010|16000|15995|15984|16010|16000|15989|15980|3060
1659434100000|2022-08-02 09:55:00|15990|15985|15981|15973|15995|15989|15979|15973|3049
1659434400000|2022-08-02 10:00:00|15980|15974|15986|15975|15998|15985|15980|15973|2251
1659434700000|2022-08-02 10:05:00|15990|15974|15983|15972|15990|15976|15977|15970|4334
1659435000000|2022-08-02 10:10:00|15978|15971|15996|15981|15997|15982|15978|15971|3009
1659435300000|2022-08-02 10:15:00|15994|15982|15969|15960|15996|15984|15962|15955|8584
1659435600000|2022-08-02 10:20:00|15967|15961|15979|15965|15986|15969|15965|15960|6055
1659435900000|2022-08-02 10:25:00|15978|15960|15973|15962|15978|15970|15965|15960|3281
1659436200000|2022-08-02 10:30:00|15971|15959|15968|15955|15973|15965|15955|15952|8973
1659436500000|2022-08-02 10:35:00|15971|15953|15968|15963|15973|15965|15965|15952|4726
1659436800000|2022-08-02 10:40:00|15970|15965|15974|15968|15980|15979|15970|15963|8323
1659437100000|2022-08-02 10:45:00|15978|15966|15977|15970|15979|15977|15972|15965|4753
1659437400000|2022-08-02 10:50:00|15979|15971|15976|15965|15980|15972|15975|15965|1144
1659437700000|2022-08-02 10:55:00|15974|15966|15987|15974|15989|15974|15970|15965|2522
1659438000000|2022-08-02 11:00:00|15988|15981|16028|16012|16035|16030|15986|15972|48556
1659438300000|2022-08-02 11:05:00|16024|16017|16011|16002|16028|16022|16008|16001|10076
1659438600000|2022-08-02 11:10:00|16009|16005|16023|16010|16025|16020|16009|16005|6205
1659438900000|2022-08-02 11:15:00|16024|16011|16019|16015|16028|16022|16015|16010|4300
1659439200000|2022-08-02 11:20:00|16021|16016|16036|16025|16036|16027|16020|16015|4714
1659439500000|2022-08-02 11:25:00|16034|16028|16029|16021|16039|16035|16026|16020|5561
1659439800000|2022-08-02 11:30:00|16031|16020|16038|16030|16040|16035|16025|16020|2275
1659440100000|2022-08-02 11:35:00|16035|16024|16023|16015|16035|16025|16020|16012|7881
1659440400000|2022-08-02 11:40:00|16020|16012|16006|16002|16023|16012|16006|16001|4875
1659440700000|2022-08-02 11:45:00|16007|16004|16019|16012|16023|16015|16007|16004|2907
1659441000000|2022-08-02 11:50:00|16014|16011|16019|16007|16030|16021|16008|16001|7173
1659441300000|2022-08-02 11:55:00|16016|16012|16020|16016|16030|16020|16014|16004|7078
1659441600000|2022-08-02 12:00:00|16023|16017|16034|16032|16040|16032|16023|16017|6325
1659441900000|2022-08-02 12:05:00|16040|16031|16034|16027|16049|16039|16026|16016|9442
1659442200000|2022-08-02 12:10:00|16035|16029|16033|16027|16049|16038|16024|16012|7665
1659442500000|2022-08-02 12:15:00|16030|16025|16006|16002|16030|16025|16004|16001|21305
1659442800000|2022-08-02 12:20:00|16005|16001|16026|16016|16029|16022|16005|16001|7810
1659443100000|2022-08-02 12:25:00|16030|16020|16014|16006|16030|16026|16005|16003|8441
1659443400000|2022-08-02 12:30:00|16017|16010|16015|16012|16030|16022|16013|16010|7637
1659443700000|2022-08-02 12:35:00|16011|16010|16007|16004|16019|16011|16002|16000|16683
1659444000000|2022-08-02 12:40:00|16006|16002|15993|15991|16009|16002|15993|15990|22473
1659444300000|2022-08-02 12:45:00|15995|15992|15994|15991|16004|16001|15986|15984|15348
1659444600000|2022-08-02 12:50:00|15995|15990|15994|15992|15999|15996|15992|15990|6098
1659444900000|2022-08-02 12:55:00|15995|15994|16018|16014|16020|16015|15994|15994|20717
1659445200000|2022-08-02 13:00:00|16017|16016|16013|16011|16020|16017|16010|16006|9049
1659445500000|2022-08-02 13:05:00|16014|16012|16033|16031|16036|16032|16013|16011|18742
1659445800000|2022-08-02 13:10:00|16035|16033|16047|16045|16047|16045|16029|16026|25726
1659446100000|2022-08-02 13:15:00|16049|16044|16031|16029|16049|16045|16028|16025|27187
1659446400000|2022-08-02 13:20:00|16030|16024|16028|16018|16032|16030|16011|16008|23558
1659446700000|2022-08-02 13:25:00|16021|16017|16006|16001|16037|16029|16004|16000|65168
1659447000000|2022-08-02 13:30:00|16011|16010|16058|16056|16070|16068|15981|15980|711525
1659447300000|2022-08-02 13:35:00|16057|16055|16073|16071|16075|16074|16008|16007|441403
1659447600000|2022-08-02 13:40:00|16074|16073|16055|16053|16076|16075|16044|16043|419301
1659447900000|2022-08-02 13:45:00|16056|16054|16052|16051|16108|16107|16045|16044|485646
1659448200000|2022-08-02 13:50:00|16053|16052|16001|16000|16062|16061|15995|15994|485881
1659448500000|2022-08-02 13:55:00|16002|16001|16055|16054|16075|16074|15995|15994|428421
1659448800000|2022-08-02 14:00:00|16056|16055|16016|16014|16060|16058|16010|16009|313306
1659449100000|2022-08-02 14:05:00|16017|16015|15998|15997|16055|16054|15998|15997|457100
1659449400000|2022-08-02 14:10:00|15999|15998|16016|16015|16024|16022|15964|15963|596365
1659449700000|2022-08-02 14:15:00|16017|16014|16036|16034|16037|16036|15998|15997|307545
1659450000000|2022-08-02 14:20:00|16035|16035|16027|16026|16057|16056|16010|16009|275525
1659450300000|2022-08-02 14:25:00|16028|16027|16058|16056|16058|16057|16002|16001|325484
1659450600000|2022-08-02 14:30:00|16059|16057|16057|16055|16088|16086|16045|16044|342355
1659450900000|2022-08-02 14:35:00|16056|16054|16070|16068|16080|16079|16033|16032|213558
1659451200000|2022-08-02 14:40:00|16071|16069|16124|16123|16125|16124|16053|16052|382558
1659451500000|2022-08-02 14:45:00|16125|16124|16121|16120|16137|16135|16095|16094|250101
1659451800000|2022-08-02 14:50:00|16122|16121|16169|16168|16174|16173|16114|16112|503235
1659452100000|2022-08-02 14:55:00|16168|16167|16126|16125|16170|16169|16119|16118|325882
1659452400000|2022-08-02 15:00:00|16125|16124|16121|16120|16139|16138|16111|16110|229295
1659452700000|2022-08-02 15:05:00|16122|16121|16113|16111|16126|16125|16099|16098|209612
1659453000000|2022-08-02 15:10:00|16114|16112|16091|16089|16114|16113|16086|16085|149202
1659453300000|2022-08-02 15:15:00|16090|16088|16103|16102|16115|16114|16079|16078|177971
1659453600000|2022-08-02 15:20:00|16104|16103|16092|16091|16105|16104|16080|16079|120288
1659453900000|2022-08-02 15:25:00|16091|16090|16110|16109|16118|16117|16088|16087|151052
1659454200000|2022-08-02 15:30:00|16109|16108|16084|16082|16113|16112|16056|16055|210369
1659454500000|2022-08-02 15:35:00|16082|16081|16123|16122|16126|16125|16081|16080|142559
1659454800000|2022-08-02 15:40:00|16124|16123|16133|16132|16138|16137|16110|16109|174307
1659455100000|2022-08-02 15:45:00|16132|16131|16136|16135|16148|16147|16114|16113|134707
1659455400000|2022-08-02 15:50:00|16135|16134|16119|16117|16135|16134|16115|16114|85787
1659455700000|2022-08-02 15:55:00|16118|16118|16118|16117|16134|16133|16109|16108|140519
1659456000000|2022-08-02 16:00:00|16117|16116|16158|16157|16167|16166|16110|16109|251190
1659456300000|2022-08-02 16:05:00|16157|16156|16156|16154|16159|16158|16146|16145|119035
1659456600000|2022-08-02 16:10:00|16155|16153|16174|16172|16178|16177|16149|16148|202001
1659456900000|2022-08-02 16:15:00|16173|16173|16218|16217|16219|16218|16171|16170|369574
1659457200000|2022-08-02 16:20:00|16217|16216|16233|16232|16234|16233|16209|16208|286658
1659457500000|2022-08-02 16:25:00|16234|16233|16233|16232|16242|16241|16225|16223|163101
1659457800000|2022-08-02 16:30:00|16234|16233|16220|16219|16240|16239|16211|16210|128832
1659458100000|2022-08-02 16:35:00|16221|16220|16230|16229|16232|16231|16209|16208|176937
1659458400000|2022-08-02 16:40:00|16229|16228|16230|16229|16236|16235|16218|16217|180940
1659458700000|2022-08-02 16:45:00|16229|16228|16232|16231|16234|16233|16214|16213|102742
1659459000000|2022-08-02 16:50:00|16233|16232|16229|16228|16233|16232|16222|16221|115220
1659459300000|2022-08-02 16:55:00|16228|16227|16221|16220|16231|16230|16218|16218|116161
1659459600000|2022-08-02 17:00:00|16220|16219|16208|16207|16228|16227|16194|16193|191162
1659459900000|2022-08-02 17:05:00|16209|16208|16208|16207|16215|16214|16189|16188|121232
1659460200000|2022-08-02 17:10:00|16207|16206|16211|16210|16221|16220|16204|16203|99041
1659460500000|2022-08-02 17:15:00|16210|16209|16210|16209|16223|16222|16205|16204|156454
1659460800000|2022-08-02 17:20:00|16211|16208|16177|16176|16217|16216|16176|16175|148730
1659461100000|2022-08-02 17:25:00|16178|16175|16115|16114|16180|16179|16108|16107|395702
1659461400000|2022-08-02 17:30:00|16116|16115|16056|16055|16116|16115|16055|16054|478979
1659461700000|2022-08-02 17:35:00|16055|16054|16041|16039|16071|16070|16023|16022|543995
1659462000000|2022-08-02 17:40:00|16040|16037|16051|16050|16058|16057|16027|16026|339924
1659462300000|2022-08-02 17:45:00|16050|16049|16020|16019|16061|16060|16013|16012|420556
1659462600000|2022-08-02 17:50:00|16021|16020|16048|16046|16050|16049|16008|16007|238706
1659462900000|2022-08-02 17:55:00|16046|16045|16041|16041|16052|16051|16032|16031|151052
1659463200000|2022-08-02 18:00:00|16040|16039|16054|16052|16057|16056|16025|16024|254241
1659463500000|2022-08-02 18:05:00|16053|16051|16075|16074|16084|16083|16048|16047|224509
1659463800000|2022-08-02 18:10:00|16077|16076|16074|16073|16079|16078|16049|16048|401344
1659464100000|2022-08-02 18:15:00|16075|16074|16084|16083|16089|16088|16061|16060|276133
1659464400000|2022-08-02 18:20:00|16085|16084|16091|16089|16106|16105|16079|16078|234703
1659464700000|2022-08-02 18:25:00|16092|16091|16094|16093|16107|16106|16090|16089|142666
1659465000000|2022-08-02 18:30:00|16095|16094|16118|16116|16130|16129|16095|16094|168861
1659465300000|2022-08-02 18:35:00|16117|16117|16092|16090|16119|16118|16088|16087|168780
1659465600000|2022-08-02 18:40:00|16094|16093|16097|16096|16105|16104|16091|16090|120428
1659465900000|2022-08-02 18:45:00|16096|16095|16108|16107|16117|16116|16073|16072|271219
1659466200000|2022-08-02 18:50:00|16109|16108|16077|16076|16120|16119|16069|16068|241800
1659466500000|2022-08-02 18:55:00|16076|16075|16065|16064|16082|16081|16050|16049|254262
1659466800000|2022-08-02 19:00:00|16064|16063|16056|16055|16078|16077|16046|16045|208222
1659467100000|2022-08-02 19:05:00|16057|16056|16054|16053|16066|16066|16041|16040|165824
1659467400000|2022-08-02 19:10:00|16051|16050|16077|16076|16081|16080|16041|16040|226509
1659467700000|2022-08-02 19:15:00|16078|16077|16033|16032|16087|16086|16017|16016|322090
1659468000000|2022-08-02 19:20:00|16032|16031|16018|16016|16056|16055|16017|16016|248882
1659468300000|2022-08-02 19:25:00|16020|16018|16052|16051|16056|16055|16018|16017|198039
1659468600000|2022-08-02 19:30:00|16053|16052|16056|16055|16060|16059|16035|16034|232226
1659468900000|2022-08-02 19:35:00|16055|16054|16055|16054|16080|16079|16050|16049|265469
1659469200000|2022-08-02 19:40:00|16056|16055|16062|16061|16063|16062|16033|16033|281852
1659469500000|2022-08-02 19:45:00|16061|16060|16014|16013|16065|16064|16006|16005|365671
1659469800000|2022-08-02 19:50:00|16015|16014|16013|16011|16031|16030|15998|15997|811197
1659470100000|2022-08-02 19:55:00|16012|16012|16002|15998|16023|16022|15996|15993|1430171
1659470400000|2022-08-02 20:00:00|15999|15997|16007|16001|16020|16012|15998|15997|19005
1659470700000|2022-08-02 20:05:00|16005|16006|15993|15990|16005|16006|15988|15980|11825
1659471000000|2022-08-02 20:10:00|15990|15991|16005|16003|16005|16003|15985|15980|15474
1659471300000|2022-08-02 20:15:00|16003|16001|15995|15995|16006|16005|15991|15990|17786
1659471600000|2022-08-02 20:20:00|15999|15990|15993|15986|15999|15991|15985|15982|13790
1659471900000|2022-08-02 20:25:00|15994|15993|15995|15992|16004|16001|15994|15990|4760
1659472200000|2022-08-02 20:30:00|15994|15990|16006|16000|16006|16004|15994|15990|7328
1659472500000|2022-08-02 20:35:00|16005|16001|16002|15996|16006|16001|15996|15991|5926
1659472800000|2022-08-02 20:40:00|16000|15999|16006|15998|16006|16001|16000|15998|5188
1659473100000|2022-08-02 20:45:00|16005|16000|16015|16006|16015|16006|16004|15997|1296
1659473400000|2022-08-02 20:50:00|16020|16011|16014|16006|16020|16015|16013|16006|3338
1659473700000|2022-08-02 20:55:00|16016|16008|16008|16006|16017|16013|16008|16006|1788
1659474000000|2022-08-02 21:00:00|16012|16008|16020|16011|16030|16025|16012|16008|5229
1659474300000|2022-08-02 21:05:00|16025|16021|16039|16022|16039|16033|16025|16015|17005
1659474600000|2022-08-02 21:10:00|16035|16025|16035|16025|16035|16030|16034|16025|4928
1659474900000|2022-08-02 21:15:00|16030|16022|16030|16026|16035|16030|16025|16022|4529
1659475200000|2022-08-02 21:20:00|16028|16027|16027|16025|16030|16027|16026|16024|2009
1659475500000|2022-08-02 21:25:00|16026|16024|16033|16026|16035|16033|16021|16020|6004
1659475800000|2022-08-02 21:30:00|16029|16023|16026|16020|16029|16024|16023|16020|1820
1659476100000|2022-08-02 21:35:00|16020|16011|16020|16012|16020|16013|16018|16011|784
1659476400000|2022-08-02 21:40:00|16019|16013|16019|16010|16020|16017|16019|16010|1305
1659476700000|2022-08-02 21:45:00|16010|16006|16019|16009|16019|16011|16010|16006|979
1659477000000|2022-08-02 21:50:00|16015|16010|16017|16009|16019|16014|16010|16007|1183
1659477300000|2022-08-02 21:55:00|16015|16007|16017|16009|16017|16014|16015|16007|1180
1659477600000|2022-08-02 22:00:00|16020|16011|16024|16017|16026|16017|16020|16011|1680
1659477900000|2022-08-02 22:05:00|16022|16012|16020|16017|16024|16017|16020|16012|992
1659478200000|2022-08-02 22:10:00|16024|16014|16013|16007|16024|16015|16007|16006|2895
1659478500000|2022-08-02 22:15:00|16011|16008|16007|16006|16013|16010|16007|16006|1093
1659478800000|2022-08-02 22:20:00|16010|16007|16008|16005|16010|16007|16007|16005|2119
1659479100000|2022-08-02 22:25:00|16007|16001|16004|16001|16007|16003|16004|16001|2410
1659479400000|2022-08-02 22:30:00|16000|16000|15996|15995|16005|16000|15996|15995|8253
1659479700000|2022-08-02 22:35:00|16004|15996|16017|16001|16017|16003|15995|15993|7092
1659480000000|2022-08-02 22:40:00|16010|16004|16017|16015|16017|16016|16010|16004|3660
1659480300000|2022-08-02 22:45:00|16018|16017|16012|16007|16020|16017|16010|16005|4347
1659480600000|2022-08-02 22:50:00|16011|16005|16012|16006|16012|16006|16008|16005|661
1659480900000|2022-08-02 22:55:00|16009|16005|16000|15993|16009|16005|16000|15991|1515
1659481200000|2022-08-02 23:00:00|16004|15990|16005|16000|16005|16001|15995|15990|2806
1659481500000|2022-08-02 23:05:00|16009|16002|16007|16003|16015|16012|16007|16002|6613
1659481800000|2022-08-02 23:10:00|16015|16006|16018|16005|16024|16016|16012|16003|2059
1659482100000|2022-08-02 23:15:00|16015|16004|16017|16005|16017|16005|16005|16003|1553
1659482400000|2022-08-02 23:20:00|16005|16006|16020|16005|16020|16006|16005|16003|2295
1659482700000|2022-08-02 23:25:00|16018|16006|16020|16013|16020|16013|16016|16006|704
1659483000000|2022-08-02 23:30:00|16021|16012|16015|16012|16021|16012|16015|16012|348
1659483300000|2022-08-02 23:35:00|16014|16003|16001|16000|16014|16010|16001|16000|2047
1659483600000|2022-08-02 23:40:00|16011|15991|15997|15992|16011|16000|15995|15991|3138
1659483900000|2022-08-02 23:45:00|16000|15994|16000|15995|16000|15995|16000|15994|1268
1659484200000|2022-08-02 23:50:00|15996|15996|16005|16000|16010|16001|15996|15995|4114
1659484500000|2022-08-02 23:55:00|16010|16001|16003|16000|16025|16003|16002|16000|9937
1659513600000|2022-08-03 08:00:00|16020|16000|16013|16001|16026|16020|16004|15968|7759
1659513900000|2022-08-03 08:05:00|16019|16004|15995|15986|16019|16005|15984|15980|3444
1659514200000|2022-08-03 08:10:00|15990|15989|15998|15990|16002|16000|15990|15986|4910
1659514500000|2022-08-03 08:15:00|16000|15991|16005|16000|16009|16002|16000|15990|4616
1659514800000|2022-08-03 08:20:00|16009|16006|16030|16011|16030|16021|16008|16006|3345
1659515100000|2022-08-03 08:25:00|16026|16012|16030|16025|16030|16025|16026|16010|4016
1659515400000|2022-08-03 08:30:00|16034|16022|16036|16030|16037|16034|16034|16022|3516
1659515700000|2022-08-03 08:35:00|16031|16025|16036|16020|16036|16031|16029|16015|2733
1659516000000|2022-08-03 08:40:00|16031|16021|16036|16026|16036|16026|16030|16020|780
1659516300000|2022-08-03 08:45:00|16037|16024|16032|16027|16037|16030|16032|16024|679
1659516600000|2022-08-03 08:50:00|16031|16024|16037|16024|16037|16032|16030|16024|1455
1659516900000|2022-08-03 08:55:00|16043|16031|16036|16028|16046|16042|16032|16024|2044
1659517200000|2022-08-03 09:00:00|16034|16024|16040|16025|16040|16026|16024|16022|2243
1659517500000|2022-08-03 09:05:00|16038|16026|16040|16034|16042|16034|16038|16025|453
1659517800000|2022-08-03 09:10:00|16042|16040|16065|16046|16065|16050|16041|16034|2296
1659518100000|2022-08-03 09:15:00|16068|16048|16090|16080|16099|16080|16068|16048|6972
1659518400000|2022-08-03 09:20:00|16085|16074|16085|16080|16090|16085|16080|16073|4783
1659518700000|2022-08-03 09:25:00|16084|16071|16090|16082|16090|16082|16080|16064|7600
1659519000000|2022-08-03 09:30:00|16086|16083|16096|16082|16100|16087|16082|16072|1916
1659519300000|2022-08-03 09:35:00|16100|16084|16100|16090|16120|16100|16099|16083|4146
1659519600000|2022-08-03 09:40:00|16105|16091|16099|16085|16105|16093|16090|16085|2238
1659519900000|2022-08-03 09:45:00|16096|16083|16097|16085|16099|16086|16083|16066|2313
1659520200000|2022-08-03 09:50:00|16095|16082|16098|16080|16099|16087|16095|16080|198
1659520500000|2022-08-03 09:55:00|16097|16088|16099|16081|16099|16092|16093|16080|562
1659520800000|2022-08-03 10:00:00|16100|16091|16099|16080|16108|16093|16093|16080|1625
1659521100000|2022-08-03 10:05:00|16098||16090||16098||16090||1308
1659521400000|2022-08-03 10:10:00|16095|16086|16095|16081|16095|16093|16095|16080|594
1659521700000|2022-08-03 10:15:00|16093|16085|16090|16068|16095|16085|16079|16063|5873
1659522000000|2022-08-03 10:20:00|16089|16065|16087|16069|16092|16072|16087|16063|156
1659522300000|2022-08-03 10:25:00|16089|16070|16089|16069|16089|16079|16085|16069|852
1659522600000|2022-08-03 10:30:00|16086|16070|16089|16078|16095|16080|16086|16067|848
1659522900000|2022-08-03 10:35:00|16095|16080|16094|16072|16095|16080|16086|16069|895
1659523200000|2022-08-03 10:40:00|16093|16073|16074|16063|16094|16074|16074|16063|940
1659523500000|2022-08-03 10:45:00|16076|16069|16095|16068|16095|16074|16074|16063|800
1659523800000|2022-08-03 10:50:00|16091|16066|16093|16075|16093|16076|16080|16063|346
1659524100000|2022-08-03 10:55:00|16092|16076|16094|16081|16095|16081|16083|16076|322
1659524400000|2022-08-03 11:00:00|16084|16084|16105|16101|16118|16109|16084|16077|5824
1659524700000|2022-08-03 11:05:00|16114|16100|16129|16110|16130|16125|16111|16100|11732
1659525000000|2022-08-03 11:10:00|16130|16111|16130|16121|16130|16127|16120|16111|11598
1659525300000|2022-08-03 11:15:00|16129|16122|16125|16115|16133|16131|16124|16115|8081
1659525600000|2022-08-03 11:20:00|16123|16118|16115|16105|16126|16118|16106|16100|4619
1659525900000|2022-08-03 11:25:00|16118|16110|16132|16125|16132|16125|16118|16105|2471
1659526200000|2022-08-03 11:30:00|16133|16123|16112|16106|16133|16124|16108|16101|8586
1659526500000|2022-08-03 11:35:00|16124|16107|16108|16098|16127|16112|16100|16097|6991
1659526800000|2022-08-03 11:40:00|16106|16099|16120|16108|16120|16108|16105|16099|4180
1659527100000|2022-08-03 11:45:00|16110|16102|16123|16122|16128|16122|16110|16102|6766
1659527400000|2022-08-03 11:50:00|16125|16121|16130|16128|16130|16128|16125|16121|5418
1659527700000|2022-08-03 11:55:00|16129|16127|16121|16118|16130|16127|16120|16114|6949
1659528000000|2022-08-03 12:00:00|16118|16117|16118|16115|16127|16124|16116|16114|8938
1659528300000|2022-08-03 12:05:00|16117|16116|16116|16108|16118|16116|16100|16098|9416
1659528600000|2022-08-03 12:10:00|16115|16109|16130|16128|16130|16128|16114|16108|10501
1659528900000|2022-08-03 12:15:00|16132|16131|16144|16142|16150|16146|16132|16131|18569
1659529200000|2022-08-03 12:20:00|16148|16140|16138|16128|16158|16151|16126|16121|14012
1659529500000|2022-08-03 12:25:00|16132|16127|16151|16140|16151|16150|16128|16121|17595
1659529800000|2022-08-03 12:30:00|16150|16141|16159|16151|16162|16160|16146|16140|15476
1659530100000|2022-08-03 12:35:00|16155|16150|16152|16149|16161|16156|16145|16142|36721
1659530400000|2022-08-03 12:40:00|16150|16155|16159|16154|16161|16159|16150|16149|18944
1659530700000|2022-08-03 12:45:00|16157|16151|16163|16158|16169|16164|16150|16150|22852
1659531000000|2022-08-03 12:50:00|16161|16157|16159|16156|16163|16158|16153|16150|9311
1659531300000|2022-08-03 12:55:00|16160|16159|16151|16150|16168|16165|16150|16149|18612
1659531600000|2022-08-03 13:00:00|16152|16151|16153|16152|16156|16155|16150|16150|12451
1659531900000|2022-08-03 13:05:00|16155|16150|16160|16156|16167|16162|16149|16149|21347
1659532200000|2022-08-03 13:10:00|16161|16157|16167|16165|16175|16173|16159|16157|14625
1659532500000|2022-08-03 13:15:00|16168|16164|16163|16157|16171|16169|16153|16150|19217
1659532800000|2022-08-03 13:20:00|16162|16155|16156|16150|16162|16155|16151|16150|12323
1659533100000|2022-08-03 13:25:00|16143|16133|16092|16075|16159|16154|16070|16057|212924
1659533400000|2022-08-03 13:30:00|16091|16076|16200|16198|16213|16212|16084|16076|880722
1659533700000|2022-08-03 13:35:00|16199|16199|16267|16266|16273|16272|16193|16191|855436
1659534000000|2022-08-03 13:40:00|16268|16265|16240|16238|16270|16269|16235|16234|542668
1659534300000|2022-08-03 13:45:00|16241|16239|16254|16253|16258|16257|16209|16208|451283
1659534600000|2022-08-03 13:50:00|16255|16254|16295|16294|16299|16298|16249|16248|547668
1659534900000|2022-08-03 13:55:00|16294|16293|16324|16323|16332|16331|16294|16293|696881
1659535200000|2022-08-03 14:00:00|16325|16324|16394|16393|16394|16393|16284|16283|861860
1659535500000|2022-08-03 14:05:00|16395|16394|16402|16401|16444|16442|16391|16391|1000638
1659535800000|2022-08-03 14:10:00|16403|16402|16394|16393|16409|16408|16377|16376|398243
1659536100000|2022-08-03 14:15:00|16393|16392|16362|16361|16402|16401|16346|16345|454435
1659536400000|2022-08-03 14:20:00|16363|16362|16364|16363|16375|16373|16349|16348|332323
1659536700000|2022-08-03 14:25:00|16366|16365|16390|16389|16419|16418|16363|16362|360090
1659537000000|2022-08-03 14:30:00|16389|16388|16368|16367|16398|16397|16356|16354|419445
1659537300000|2022-08-03 14:35:00|16370|16368|16371|16370|16389|16388|16338|16337|471277
1659537600000|2022-08-03 14:40:00|16370|16369|16354|16353|16374|16373|16331|16330|317127
1659537900000|2022-08-03 14:45:00|16353|16351|16384|16383|16396|16395|16350|16349|317535
1659538200000|2022-08-03 14:50:00|16383|16382|16397|16396|16399|16398|16375|16374|310352
1659538500000|2022-08-03 14:55:00|16396|16395|16403|16402|16409|16408|16394|16393|242683
1659538800000|2022-08-03 15:00:00|16404|16404|16413|16412|16430|16429|16401|16400|454649
1659539100000|2022-08-03 15:05:00|16412|16411|16442|16441|16442|16441|16408|16407|307799
1659539400000|2022-08-03 15:10:00|16443|16442|16470|16469|16482|16481|16440|16439|595012
1659539700000|2022-08-03 15:15:00|16469|16468|16461|16459|16484|16483|16457|16456|265183
1659540000000|2022-08-03 15:20:00|16460|16458|16474|16473|16475|16474|16452|16451|296930
1659540300000|2022-08-03 15:25:00|16473|16472|16455|16454|16484|16483|16455|16454|307275
1659540600000|2022-08-03 15:30:00|16456|16455|16450|16448|16463|16462|16442|16441|206308
1659540900000|2022-08-03 15:35:00|16449|16449|16480|16479|16484|16483|16448|16447|408026
1659541200000|2022-08-03 15:40:00|16481|16480|16472|16471|16485|16483|16464|16463|235048
1659541500000|2022-08-03 15:45:00|16473|16470|16491|16490|16500|16499|16469|16468|526614
1659541800000|2022-08-03 15:50:00|16490|16488|16493|16492|16495|16494|16470|16469|237376
1659542100000|2022-08-03 15:55:00|16494|16493|16508|16507|16519|16518|16492|16491|912197
1659542400000|2022-08-03 16:00:00|16509|16508|16488|16487|16510|16509|16477|16476|251589
1659542700000|2022-08-03 16:05:00|16490|16489|16489|16487|16509|16508|16483|16482|208881
1659543000000|2022-08-03 16:10:00|16488|16488|16473|16472|16489|16488|16461|16460|227586
1659543300000|2022-08-03 16:15:00|16472|16471|16476|16475|16480|16479|16446|16445|259978
1659543600000|2022-08-03 16:20:00|16477|16476|16498|16497|16507|16505|16476|16475|239784
1659543900000|2022-08-03 16:25:00|16497|16496|16498|16497|16498|16497|16489|16488|156872
1659544200000|2022-08-03 16:30:00|16497|16496|16524|16523|16528|16528|16495|16494|454610
1659544500000|2022-08-03 16:35:00|16525|16524|16540|16539|16542|16541|16518|16517|295040
1659544800000|2022-08-03 16:40:00|16539|16538|16571|16569|16575|16574|16536|16535|501147
1659545100000|2022-08-03 16:45:00|16570|16570|16585|16585|16592|16591|16566|16565|341687
1659545400000|2022-08-03 16:50:00|16586|16584|16591|16590|16600|16599|16577|16576|416061
1659545700000|2022-08-03 16:55:00|16592|16591|16587|16586|16604|16603|16577|16576|510530
1659546000000|2022-08-03 17:00:00|16586|16585|16638|16637|16639|16638|16586|16585|586525
1659546300000|2022-08-03 17:05:00|16639|16638|16629|16628|16645|16644|16613|16612|568895
1659546600000|2022-08-03 17:10:00|16630|16629|16618|16617|16634|16633|16608|16607|365574
1659546900000|2022-08-03 17:15:00|16619|16618|16597|16596|16623|16622|16597|16596|329927
1659547200000|2022-08-03 17:20:00|16598|16597|16589|16588|16600|16599|16563|16562|324057
1659547500000|2022-08-03 17:25:00|16588|16587|16587|16586|16602|16601|16585|16584|192087
1659547800000|2022-08-03 17:30:00|16586|16585|16601|16600|16607|16606|16582|16581|195950
1659548100000|2022-08-03 17:35:00|16600|16599|16580|16579|16602|16601|16578|16577|249694
1659548400000|2022-08-03 17:40:00|16579|16578|16600|16599|16606|16605|16573|16572|270958
1659548700000|2022-08-03 17:45:00|16601|16600|16602|16601|16602|16601|16583|16582|160533
1659549000000|2022-08-03 17:50:00|16603|16602|16622|16621|16625|16624|16603|16602|315545
1659549300000|2022-08-03 17:55:00|16623|16620|16608|16608|16625|16624|16603|16602|201291
1659549600000|2022-08-03 18:00:00|16609|16607|16619|16618|16624|16623|16602|16601|204359
1659549900000|2022-08-03 18:05:00|16618|16617|16619|16618|16624|16623|16608|16607|170514
1659550200000|2022-08-03 18:10:00|16620|16619|16622|16621|16625|16624|16608|16607|190400
1659550500000|2022-08-03 18:15:00|16621|16620|16644|16643|16648|16647|16619|16618|285680
1659550800000|2022-08-03 18:20:00|16645|16644|16634|16633|16656|16655|16633|16632|308715
1659551100000|2022-08-03 18:25:00|16633|16632|16626|16625|16637|16636|16624|16623|227046
1659551400000|2022-08-03 18:30:00|16627|16626|16623|16622|16635|16634|16618|16617|167720
1659551700000|2022-08-03 18:35:00|16624|16623|16621|16620|16639|16638|16621|16620|201824
1659552000000|2022-08-03 18:40:00|16622|16621|16622|16621|16628|16627|16602|16601|252038
1659552300000|2022-08-03 18:45:00|16621|16620|16616|16615|16629|16628|16609|16607|191654
1659552600000|2022-08-03 18:50:00|16615|16614|16626|16625|16635|16634|16604|16603|289980
1659552900000|2022-08-03 18:55:00|16628|16627|16615|16614|16638|16637|16611|16610|213925
1659553200000|2022-08-03 19:00:00|16614|16613|16627|16626|16627|16626|16605|16604|240232
1659553500000|2022-08-03 19:05:00|16628|16627|16606|16605|16629|16628|16606|16605|286333
1659553800000|2022-08-03 19:10:00|16605|16604|16608|16607|16612|16611|16587|16586|395071
1659554100000|2022-08-03 19:15:00|16607|16606|16613|16612|16615|16614|16595|16594|268684
1659554400000|2022-08-03 19:20:00|16614|16613|16593|16592|16618|16617|16593|16592|316521
1659554700000|2022-08-03 19:25:00|16592|16591|16605|16604|16608|16607|16582|16581|397049
1659555000000|2022-08-03 19:30:00|16604|16603|16624|16623|16628|16627|16592|16591|421028
1659555300000|2022-08-03 19:35:00|16625|16624|16633|16632|16636|16635|16616|16615|477400
1659555600000|2022-08-03 19:40:00|16634|16633|16648|16647|16654|16653|16630|16629|674401
1659555900000|2022-08-03 19:45:00|16647|16646|16635|16634|16647|16646|16621|16620|704446
1659556200000|2022-08-03 19:50:00|16636|16635|16632|16631|16660|16659|16630|16629|1071333
1659556500000|2022-08-03 19:55:00|16631|16630|16613|16612|16631|16630|16589|16588|1928906
1659556800000|2022-08-03 20:00:00|16611|16607|16597|16588|16611|16607|16592|16587|6808261
1659557100000|2022-08-03 20:05:00|16594|16587|16590|16588|16600|16599|16589|16587|8879
1659557400000|2022-08-03 20:10:00|16593|16587|16585|16580|16593|16590|16582|16575|8206
1659557700000|2022-08-03 20:15:00|16590|16581|16591|16586|16593|16590|16585|16581|9011
1659558000000|2022-08-03 20:20:00|16590|16584|16589|16585|16590|16588|16582|16580|8964
1659558300000|2022-08-03 20:25:00|16588|16580|16585|16582|16588|16586|16585|16580|3570
1659558600000|2022-08-03 20:30:00|16587|16583|16590|16587|16595|16594|16587|16583|4088
1659558900000|2022-08-03 20:35:00|16589|16586|16595|16587|16595|16588|16589|16586|3202
1659559200000|2022-08-03 20:40:00|16593|16588|16598|16595|16598|16595|16593|16588|1972
1659559500000|2022-08-03 20:45:00|16599|16596|16597|16590|16599|16596|16591|16589|7625
1659559800000|2022-08-03 20:50:00|16596|16591|16598|16592|16599|16598|16590|16581|11507
1659560100000|2022-08-03 20:55:00|16597|16585|16597|16588|16598|16593|16590|16585|955
1659560400000|2022-08-03 21:00:00|16596|16590|16592|16586|16598|16590|16592|16586|2763
1659560700000|2022-08-03 21:05:00|16590|16587|16586|16584|16590|16587|16586|16583|2275
1659561000000|2022-08-03 21:10:00|16588|16583|16587|16581|16589|16583|16582|16581|3073
1659561300000|2022-08-03 21:15:00|16584|16580|16587|16584|16587|16584|16582|16580|4329
1659561600000|2022-08-03 21:20:00|16589|16581|16588|16582|16589|16587|16587|16581|1083
1659561900000|2022-08-03 21:25:00|16589|16584|16590|16581|16592|16590|16589|16581|1889
1659562200000|2022-08-03 21:30:00|16589|16582|16587|16580|16590|16583|16586|16580|2306
1659562500000|2022-08-03 21:35:00|16586|16581|16587|16582|16587|16582|16584|16580|2261
1659562800000|2022-08-03 21:40:00|16585|16583|16585|16582|16585|16583|16585|16582|258
1659563100000|2022-08-03 21:45:00|16586|16583|16585|16581|16586|16583|16583|16581|905
1659563400000|2022-08-03 21:50:00|16586|16585|16585|16581|16587|16585|16585|16581|1516
1659563700000|2022-08-03 21:55:00|16584|16582|16587|16582|16587|16582|16583|16582|2213
1659564000000|2022-08-03 22:00:00|16585|16581|16575|16572|16585|16581|16575|16568|4901
1659564300000|2022-08-03 22:05:00|16574|16575|16575|16573|16580|16575|16574|16573|2192
1659564600000|2022-08-03 22:10:00|16576|16576|16579|16572|16580|16576|16569|16568|2594
1659564900000|2022-08-03 22:15:00|16572|16573|16578|16571|16580|16573|16572|16570|1580
1659565200000|2022-08-03 22:20:00|16576|16575|16579|16575|16585|16576|16576|16575|768
1659565500000|2022-08-03 22:25:00|16577|16576|16580|16578|16580|16578|16577|16575|1341
1659565800000|2022-08-03 22:30:00|16583|16575|16582|16575|16585|16575|16582|16575|2197
1659566100000|2022-08-03 22:35:00|16578|16572|16574|16568|16578|16572|16574|16568|1679
1659566400000|2022-08-03 22:40:00|16573|16567|16568|16565|16573|16568|16568|16565|1418
1659566700000|2022-08-03 22:45:00|16567|16566|16575|16568|16575|16569|16565|16564|2358
1659567000000|2022-08-03 22:50:00|16573|16573|16585|16575|16587|16576|16570|16573|1530
1659567300000|2022-08-03 22:55:00|16584|16576|16585|16579|16585|16580|16580|16575|1219
1659567600000|2022-08-03 23:00:00|16584|16578|16575|16573|16584|16578|16575|16573|1953
1659567900000|2022-08-03 23:05:00|16578|16574|16584|16575|16585|16575|16578|16570|1680
1659568200000|2022-08-03 23:10:00|16578|16582|16584|16581|16584|16582|16578|16575|725
1659568500000|2022-08-03 23:15:00|16582|16575|16580|16575|16582|16580|16580|16575|2636
1659568800000|2022-08-03 23:20:00|16577|16576|16579|16575|16580|16576|16576|16575|1147
1659569100000|2022-08-03 23:25:00|16580|16573|16579|16573|16580|16577|16577|16570|433
1659569400000|2022-08-03 23:30:00|16576|16570|16582|16580|16582|16580|16575|16570|1471
1659569700000|2022-08-03 23:35:00|16580|16575|16580|16576|16580|16577|16575|16573|1022
1659570000000|2022-08-03 23:40:00|16582|16577|16577|16575|16582|16577|16577|16575|2101
1659570300000|2022-08-03 23:45:00|16580|16576|16584|16580|16585|16580|16577|16575|3940
1659570600000|2022-08-03 23:50:00|16582|16581|16582|16580|16584|16581|16582|16580|4159
1659570900000|2022-08-03 23:55:00|16583|16581|16584|16581|16585|16584|16582|16580|15810
1659600000000|2022-08-04 08:00:00|16623|16577|16589|16575|16623|16586|16577|16575|8237
1659600300000|2022-08-04 08:05:00|16585|16571|16584|16580|16589|16585|16582|16568|2878
1659600600000|2022-08-04 08:10:00|16583|16576|16586|16576|16587|16583|16580|16576|1430
1659600900000|2022-08-04 08:15:00|16587|16577|16605|16594|16605|16595|16586|16577|3151
1659601200000|2022-08-04 08:20:00|16604|16596|16600|16589|16605|16598|16589|16582|2063
1659601500000|2022-08-04 08:25:00|16599|16591|16590|16582|16599|16591|16590|16582|1047
1659601800000|2022-08-04 08:30:00|16589|16583|16594|16582|16599|16586|16588|16582|722
1659602100000|2022-08-04 08:35:00|16597|16590|16593|16582|16597|16590|16592|16582|3801
1659602400000|2022-08-04 08:40:00|16592|16583|16590|16576|16595|16588|16580|16575|2381
1659602700000|2022-08-04 08:45:00|16592|16578|16580|16577|16592|16578|16580|16575|688
1659603000000|2022-08-04 08:50:00|16581|16576|16585|16577|16585|16580|16580|16575|3346
1659603300000|2022-08-04 08:55:00|16588|16578|16585|16575|16588|16578|16580|16572|571
1659603600000|2022-08-04 09:00:00|16587|16577|16585|16575|16588|16578|16570|16566|1297
1659603900000|2022-08-04 09:05:00|16575|16566|16575|16561|16575|16567|16567|16561|2251
1659604200000|2022-08-04 09:10:00|16570|16564|16585|16565|16585|16580|16570|16561|1737
1659604500000|2022-08-04 09:15:00|16588|16573|16585|16570|16588|16581|16580|16562|1430
1659604800000|2022-08-04 09:20:00|16588|16571|16590|16578|16590|16581|16584|16570|406
1659605100000|2022-08-04 09:25:00|16589|16573|16598|16580|16605|16600|16580|16571|7860
1659605400000|2022-08-04 09:30:00|16600|16581|16592|16578|16603|16592|16588|16575|851
1659605700000|2022-08-04 09:35:00|16591|16580|16596|16585|16597|16586|16589|16580|414
1659606000000|2022-08-04 09:40:00|16597|16584|16589|16585|16597|16585|16589|16581|511
1659606300000|2022-08-04 09:45:00|16595|16586|16612|16590|16612|16598|16595|16585|3687
1659606600000|2022-08-04 09:50:00|16610|16585|16611|16600|16613|16609|16610|16585|932
1659606900000|2022-08-04 09:55:00|16610|16606|16610|16600|16613|16607|16608|16596|979
1659607200000|2022-08-04 10:00:00|16612|16605|16641|16630|16642|16633|16612|16605|2994
1659607500000|2022-08-04 10:05:00|16640|16635|16636|16620|16641|16636|16620|16605|4383
1659607800000|2022-08-04 10:10:00|16641|16609|16638|16621|16641|16625|16620|16607|1495
1659608100000|2022-08-04 10:15:00|16640|16622|16656|16641|16656|16649|16640|16621|5272
1659608400000|2022-08-04 10:20:00|16648|16648|16647|16640|16670|16652|16647|16640|5120
1659608700000|2022-08-04 10:25:00|16646|16635|16645|16635|16650|16642|16644|16626|1923
1659609000000|2022-08-04 10:30:00|16655|16637|16658|16642|16662|16644|16638|16624|5944
1659609300000|2022-08-04 10:35:00|16662|16648|16666|16660|16669|16660|16652|16641|2641
1659609600000|2022-08-04 10:40:00|16664|16656|16649|16641|16666|16656|16643|16631|3814
1659609900000|2022-08-04 10:45:00|16654|16649|16654|16650|16655|16654|16653|16641|2316
1659610200000|2022-08-04 10:50:00|16650|16645|16645|16639|16654|16645|16644|16639|834
1659610500000|2022-08-04 10:55:00|16649|16640|16649|16642|16649|16647|16646|16639|1205
1659610800000|2022-08-04 11:00:00|16648|16641|16629|16625|16649|16642|16622|16621|16104
1659611100000|2022-08-04 11:05:00|16630|16626|16621|16612|16635|16630|16619|16611|21396
1659611400000|2022-08-04 11:10:00|16619|16611|16605|16600|16619|16611|16602|16600|7290
1659611700000|2022-08-04 11:15:00|16604|16601|16608|16606|16614|16608|16601|16600|4596
1659612000000|2022-08-04 11:20:00|16614|16603|16605|16601|16614|16604|16601|16600|7181
1659612300000|2022-08-04 11:25:00|16604|16602|16607|16601|16613|16610|16603|16601|3975
1659612600000|2022-08-04 11:30:00|16610|16602|16628|16624|16628|16624|16607|16602|6986
1659612900000|2022-08-04 11:35:00|16627|16621|16638|16635|16639|16635|16623|16619|8292
1659613200000|2022-08-04 11:40:00|16639|16637|16631|16627|16648|16644|16631|16627|8733
1659613500000|2022-08-04 11:45:00|16630|16625|16615|16609|16631|16627|16613|16606|17209
1659613800000|2022-08-04 11:50:00|16621|16611|16607|16605|16621|16617|16607|16605|4344
1659614100000|2022-08-04 11:55:00|16606|16606|16598|16594|16612|16610|16592|16590|29142
1659614400000|2022-08-04 12:00:00|16593|16592|16619|16616|16620|16617|16593|16592|16141
1659614700000|2022-08-04 12:05:00|16620|16617|16618|16615|16624|16622|16617|16610|9116
1659615000000|2022-08-04 12:10:00|16617|16614|16617|16615|16624|16620|16611|16608|16661
1659615300000|2022-08-04 12:15:00|16619|16610|16628|16626|16628|16627|16613|16610|7376
1659615600000|2022-08-04 12:20:00|16630|16628|16629|16625|16638|16634|16626|16624|4552
1659615900000|2022-08-04 12:25:00|16628|16624|16632|16631|16634|16632|16626|16624|3638
1659616200000|2022-08-04 12:30:00|16634|16630|16649|16646|16650|16647|16622|16611|24745
1659616500000|2022-08-04 12:35:00|16650|16647|16655|16655|16660|16655|16639|16630|30374
1659616800000|2022-08-04 12:40:00|16656|16652|16649|16644|16657|16655|16644|16640|19443
1659617100000|2022-08-04 12:45:00|16657|16648|16651|16641|16657|16653|16638|16637|17133
1659617400000|2022-08-04 12:50:00|16649|16645|16653|16650|16659|16657|16644|16642|14450
1659617700000|2022-08-04 12:55:00|16654|16652|16648|16645|16654|16652|16648|16645|10148
1659618000000|2022-08-04 13:00:00|16649|16646|16620|16618|16649|16647|16612|16607|31759
1659618300000|2022-08-04 13:05:00|16619|16617|16623|16620|16642|16635|16615|16608|31045
1659618600000|2022-08-04 13:10:00|16625|16622|16629|16625|16636|16633|16625|16620|7334
1659618900000|2022-08-04 13:15:00|16630|16626|16615|16612|16635|16634|16609|16607|19271
1659619200000|2022-08-04 13:20:00|16616|16615|16630|16627|16630|16627|16605|16603|35690
1659619500000|2022-08-04 13:25:00|16631|16628|16606|16600|16632|16628|16602|16600|42274
1659619800000|2022-08-04 13:30:00|16601|16602|16628|16627|16643|16642|16573|16571|789317
1659620100000|2022-08-04 13:35:00|16627|16626|16577|16575|16670|16669|16571|16570|813962
1659620400000|2022-08-04 13:40:00|16578|16576|16697|16696|16699|16698|16576|16575|757190
1659620700000|2022-08-04 13:45:00|16699|16698|16666|16665|16719|16718|16666|16664|626443
1659621000000|2022-08-04 13:50:00|16667|16666|16619|16617|16685|16684|16575|16574|717918
1659621300000|2022-08-04 13:55:00|16618|16616|16623|16622|16648|16647|16605|16604|411628
1659621600000|2022-08-04 14:00:00|16624|16623|16637|16636|16658|16657|16605|16604|317440
1659621900000|2022-08-04 14:05:00|16636|16635|16600|16598|16644|16643|16589|16588|317362
1659622200000|2022-08-04 14:10:00|16601|16599|16557|16556|16608|16607|16548|16547|529739
1659622500000|2022-08-04 14:15:00|16556|16555|16542|16540|16575|16573|16515|16514|331594
1659622800000|2022-08-04 14:20:00|16543|16542|16524|16523|16557|16556|16521|16520|224987
1659623100000|2022-08-04 14:25:00|16525|16524|16497|16495|16544|16543|16492|16491|433544
1659623400000|2022-08-04 14:30:00|16496|16496|16480|16479|16516|16515|16478|16477|286009
1659623700000|2022-08-04 14:35:00|16479|16478|16482|16481|16488|16487|16457|16456|323304
1659624000000|2022-08-04 14:40:00|16483|16482|16482|16480|16503|16502|16464|16463|331742
1659624300000|2022-08-04 14:45:00|16481|16479|16498|16497|16514|16513|16465|16464|294776
1659624600000|2022-08-04 14:50:00|16499|16498|16510|16509|16517|16516|16492|16491|213247
1659624900000|2022-08-04 14:55:00|16511|16510|16532|16530|16548|16547|16511|16510|287246
1659625200000|2022-08-04 15:00:00|16533|16531|16506|16505|16549|16548|16506|16505|289168
1659625500000|2022-08-04 15:05:00|16507|16506|16494|16492|16525|16524|16489|16489|163385
1659625800000|2022-08-04 15:10:00|16493|16491|16472|16471|16515|16513|16469|16468|235355
1659626100000|2022-08-04 15:15:00|16471|16470|16491|16490|16508|16507|16463|16462|238554
1659626400000|2022-08-04 15:20:00|16492|16491|16461|16460|16511|16510|16459|16458|239756
1659626700000|2022-08-04 15:25:00|16462|16461|16472|16472|16473|16472|16443|16442|235370
1659627000000|2022-08-04 15:30:00|16473|16471|16493|16492|16502|16501|16468|16466|204619
1659627300000|2022-08-04 15:35:00|16494|16493|16455|16454|16500|16499|16454|16453|142909
1659627600000|2022-08-04 15:40:00|16454|16453|16493|16491|16501|16500|16454|16453|174518
1659627900000|2022-08-04 15:45:00|16494|16493|16518|16517|16523|16522|16494|16493|231204
1659628200000|2022-08-04 15:50:00|16519|16518|16544|16542|16546|16545|16514|16513|272986
1659628500000|2022-08-04 15:55:00|16543|16543|16540|16539|16548|16547|16534|16533|142043
1659628800000|2022-08-04 16:00:00|16539|16538|16515|16515|16552|16551|16515|16515|221789
1659629100000|2022-08-04 16:05:00|16517|16516|16544|16543|16545|16544|16509|16508|157091
1659629400000|2022-08-04 16:10:00|16545|16544|16554|16553|16574|16573|16538|16537|264568
1659629700000|2022-08-04 16:15:00|16553|16552|16538|16537|16553|16552|16531|16530|149132
1659630000000|2022-08-04 16:20:00|16539|16538|16559|16558|16561|16560|16534|16534|178074
1659630300000|2022-08-04 16:25:00|16560|16559|16555|16554|16565|16564|16549|16548|149475
1659630600000|2022-08-04 16:30:00|16556|16555|16548|16547|16556|16555|16535|16534|211577
1659630900000|2022-08-04 16:35:00|16549|16548|16540|16539|16551|16550|16532|16531|139270
1659631200000|2022-08-04 16:40:00|16539|16538|16531|16530|16543|16542|16517|16516|130904
1659631500000|2022-08-04 16:45:00|16530|16529|16486|16485|16532|16531|16480|16479|244825
1659631800000|2022-08-04 16:50:00|16487|16486|16508|16507|16510|16509|16483|16482|211400
1659632100000|2022-08-04 16:55:00|16507|16506|16496|16495|16510|16509|16494|16493|141705
1659632400000|2022-08-04 17:00:00|16497|16496|16504|16503|16527|16526|16496|16495|178606
1659632700000|2022-08-04 17:05:00|16505|16504|16528|16527|16531|16530|16499|16498|115948
1659633000000|2022-08-04 17:10:00|16529|16528|16535|16534|16542|16541|16524|16523|152441
1659633300000|2022-08-04 17:15:00|16534|16533|16537|16536|16541|16540|16531|16530|104289
1659633600000|2022-08-04 17:20:00|16538|16537|16529|16528|16539|16538|16514|16513|177926
1659633900000|2022-08-04 17:25:00|16530|16529|16547|16545|16557|16556|16529|16528|127699
1659634200000|2022-08-04 17:30:00|16545|16544|16544|16543|16550|16549|16537|16536|126986
1659634500000|2022-08-04 17:35:00|16545|16544|16540|16539|16548|16547|16540|16539|90150
1659634800000|2022-08-04 17:40:00|16541|16540|16527|16526|16546|16545|16526|16525|136651
1659635100000|2022-08-04 17:45:00|16528|16527|16551|16550|16553|16552|16522|16521|120834
1659635400000|2022-08-04 17:50:00|16552|16551|16541|16540|16554|16553|16541|16540|136877
1659635700000|2022-08-04 17:55:00|16540|16539|16528|16526|16543|16542|16520|16519|126791
1659636000000|2022-08-04 18:00:00|16526|16525|16527|16526|16528|16527|16516|16515|104356
1659636300000|2022-08-04 18:05:00|16526|16525|16520|16519|16532|16531|16516|16515|148301
1659636600000|2022-08-04 18:10:00|16519|16518|16511|16510|16524|16523|16502|16501|145186
1659636900000|2022-08-04 18:15:00|16510|16509|16527|16526|16527|16526|16506|16505|149758
1659637200000|2022-08-04 18:20:00|16526|16525|16514|16513|16529|16528|16511|16510|97710
1659637500000|2022-08-04 18:25:00|16513|16512|16528|16527|16535|16534|16509|16508|146125
1659637800000|2022-08-04 18:30:00|16529|16528|16531|16530|16540|16539|16528|16527|141300
1659638100000|2022-08-04 18:35:00|16532|16531|16525|16524|16533|16532|16517|16516|104733
1659638400000|2022-08-04 18:40:00|16524|16523|16525|16524|16527|16526|16502|16501|100868
1659638700000|2022-08-04 18:45:00|16526|16525|16534|16533|16539|16538|16517|16516|108541
1659639000000|2022-08-04 18:50:00|16535|16534|16547|16546|16560|16559|16532|16531|186306
1659639300000|2022-08-04 18:55:00|16546|16545|16555|16554|16562|16561|16538|16537|186567
1659639600000|2022-08-04 19:00:00|16556|16555|16576|16575|16579|16578|16554|16553|293511
1659639900000|2022-08-04 19:05:00|16575|16574|16585|16585|16590|16589|16563|16562|306056
1659640200000|2022-08-04 19:10:00|16586|16584|16596|16595|16603|16602|16584|16583|354425
1659640500000|2022-08-04 19:15:00|16597|16596|16594|16593|16606|16605|16585|16584|261372
1659640800000|2022-08-04 19:20:00|16593|16592|16581|16580|16594|16593|16574|16573|208332
1659641100000|2022-08-04 19:25:00|16580|16579|16595|16594|16600|16599|16575|16574|164692
1659641400000|2022-08-04 19:30:00|16596|16595|16575|16574|16598|16597|16572|16571|250302
1659641700000|2022-08-04 19:35:00|16576|16575|16570|16569|16595|16594|16568|16567|215760
1659642000000|2022-08-04 19:40:00|16569|16568|16545|16544|16577|16576|16543|16542|288769
1659642300000|2022-08-04 19:45:00|16544|16543|16535|16534|16558|16557|16528|16527|472053
1659642600000|2022-08-04 19:50:00|16536|16535|16548|16547|16553|16552|16535|16535|481592
1659642900000|2022-08-04 19:55:00|16549|16546|16582|16581|16582|16581|16540|16539|1276596
1659643200000|2022-08-04 20:00:00|16585|16580|16582|16581|16585|16584|16581|16567|3412872
1659643500000|2022-08-04 20:05:00|16581|16578|16578|16575|16582|16578|16578|16573|14065
1659643800000|2022-08-04 20:10:00|16579|16576|16575|16572|16579|16576|16572|16571|9321
1659644100000|2022-08-04 20:15:00|16574|16571|16565|16559|16575|16571|16562|16559|9224
1659644400000|2022-08-04 20:20:00|16564|16560|16565|16560|16571|16564|16564|16560|4148
1659644700000|2022-08-04 20:25:00|16564|16561|16564|16561|16565|16561|16563|16560|1930
1659645000000|2022-08-04 20:30:00|16563|16562|16564|16561|16564|16562|16563|16560|2125
1659645300000|2022-08-04 20:35:00|16563|16562|16568|16565|16569|16566|16563|16562|2921
1659645600000|2022-08-04 20:40:00|16570|16568|16571|16570|16572|16570|16567|16565|3553
1659645900000|2022-08-04 20:45:00|16572|16568|16573|16572|16577|16572|16570|16566|7024
1659646200000|2022-08-04 20:50:00|16574|16571|16572|16571|16575|16571|16572|16571|1587
1659646500000|2022-08-04 20:55:00|16574|16570|16570|16563|16574|16570|16570|16563|7603
1659646800000|2022-08-04 21:00:00|16569||16570||16570||16568||629
1659647100000|2022-08-04 21:05:00|16569||16570||16570||16569||946
1659647400000|2022-08-04 21:10:00||16564||16564||16567||16564|571
1659647700000|2022-08-04 21:15:00|16567|16565|16567|16563|16567|16565|16567|16563|156
1659648000000|2022-08-04 21:20:00|16569|16562|16569|16563|16569|16564|16569|16562|333
1659648300000|2022-08-04 21:25:00|||||||||95
1659648600000|2022-08-04 21:30:00|16568||16568||16568||16568||189
1659648900000|2022-08-04 21:35:00|16567|16561|16567|16561|16567|16561|16567|16561|1058
1659649200000|2022-08-04 21:40:00|16564|16564|16567|16561|16567|16566|16564|16561|1185
1659649500000|2022-08-04 21:45:00|16568||16568||16568||16568||785
1659649800000|2022-08-04 21:50:00|16567|16562|16567|16563|16568|16563|16564|16562|2717
1659650100000|2022-08-04 21:55:00|16565||16567||16567||16565||379
1659650400000|2022-08-04 22:00:00|16565|16562|16566|16562|16566|16562|16565|16562|1007
1659650700000|2022-08-04 22:05:00|16563|16561|16563|16561|16563|16561|16563|16561|502
1659651000000|2022-08-04 22:10:00||16562||16562||16562||16562|711
1659651300000|2022-08-04 22:15:00|16566|16561|16566|16562|16566|16564|16566|16561|937
1659651600000|2022-08-04 22:20:00|16562|16561|16568|16566|16568|16566|16562|16560|2180
1659651900000|2022-08-04 22:25:00|16566|16563|16566|16565|16568|16565|16566|16563|646
1659652200000|2022-08-04 22:30:00|16565|16564|16565|16563|16565|16564|16564|16563|1263
1659652500000|2022-08-04 22:35:00|16567|16564|16577|16571|16577|16571|16567|16564|3164
1659652800000|2022-08-04 22:40:00|16578|16572|16578|16571|16578|16575|16576|16571|1524
1659653100000|2022-08-04 22:45:00|16577|16573|16574|16571|16577|16573|16572|16571|1179
1659653400000|2022-08-04 22:50:00|16575|16570|16576|16571|16577|16575|16575|16570|1100
1659653700000|2022-08-04 22:55:00|16573|16572|16572|16571|16576|16572|16572|16571|1178
1659654000000|2022-08-04 23:00:00|16570|16569|16575|16567|16575|16569|16569|16567|3990
1659654300000|2022-08-04 23:05:00|16570|16568|16580|16573|16580|16573|16570|16568|7344
1659654600000|2022-08-04 23:10:00|16575|16574|16581|16578|16581|16578|16575|16574|5387
1659654900000|2022-08-04 23:15:00||16579||16577||16579||16577|1061
1659655200000|2022-08-04 23:20:00|16578||16581||16581||16578||123
1659655500000|2022-08-04 23:25:00|16579|16580|16581|16577|16581|16580|16579|16577|1233
1659655800000|2022-08-04 23:30:00|16580|16579|16580|16577|16580|16579|16577|16575|2826
1659656100000|2022-08-04 23:35:00|16581|16580|16581|16575|16581|16580|16580|16575|5386
1659656400000|2022-08-04 23:40:00|16580|16577|16579|16575|16580|16577|16579|16575|984
1659656700000|2022-08-04 23:45:00|16577|16576|16582|16580|16582|16580|16577|16576|2628
1659657000000|2022-08-04 23:50:00|16581|16582|16585|16580|16585|16582|16581|16578|1499
1659657300000|2022-08-04 23:55:00|16586|16583|16586|16585|16586|16585|16586|16580|4816
1659686400000|2022-08-05 08:00:00|16625|16580|16607|16600|16625|16607|16599|16580|3138
1659686700000|2022-08-05 08:05:00|16600|16597|16609|16605|16623|16606|16600|16597|1226
1659687000000|2022-08-05 08:10:00|16620|16603|16620|16595|16623|16604|16600|16585|2438
1659687300000|2022-08-05 08:15:00|16619|16597|16614|16585|16620|16597|16597|16585|733
1659687600000|2022-08-05 08:20:00|16609|16593|16599|16580|16614|16596|16599|16580|1604
1659687900000|2022-08-05 08:25:00|16587|16587|16588|16575|16599|16587|16580|16575|1073
1659688200000|2022-08-05 08:30:00|16581|16580|16581|16575|16581|16580|16581|16575|1286
1659688500000|2022-08-05 08:35:00|16574|16573|16565|16550|16574|16573|16565|16500|1763
1659688800000|2022-08-05 08:40:00|16559|16559|16564|16541|16565|16559|16559|16501|805
1659689100000|2022-08-05 08:45:00|16565|16540|16558|16540|16565|16552|16556|16540|1007
1659689400000|2022-08-05 08:50:00|16550|16548|16558|16543|16558|16550|16549|16500|1140
1659689700000|2022-08-05 08:55:00|16566|16547|16570|16558|16592|16558|16566|16535|1087
1659690000000|2022-08-05 09:00:00|16569|16559|16558|16556|16569|16563|16558|16500|1093
1659690300000|2022-08-05 09:05:00|16570|16558|16565|16556|16570|16559|16558|16556|1945
1659690600000|2022-08-05 09:10:00|16570|16558|16570|16556|16570|16559|16559|16556|1601
1659690900000|2022-08-05 09:15:00||16557||16558||16563||16557|53
1659691200000|2022-08-05 09:20:00|16568|16553|16574|16555|16574|16567|16568|16550|720
1659691500000|2022-08-05 09:25:00||16556||16554||16556||16550|131
1659691800000|2022-08-05 09:30:00|16568|16551|16574|16550|16574|16554|16568|16550|428
1659692100000|2022-08-05 09:35:00|16573|16552|16568|16553|16573|16553|16563|16552|508
1659692400000|2022-08-05 09:40:00|16570|16554|16570|16562|16570|16562|16559|16553|265
1659692700000|2022-08-05 09:45:00|16572|16563|16538|16503|16572|16563|16536|16500|5591
1659693000000|2022-08-05 09:50:00|16533|16500|16565|16539|16574|16544|16533|16500|773
1659693300000|2022-08-05 09:55:00|16570|16543|16560|16542|16574|16560|16551|16537|861
1659693600000|2022-08-05 10:00:00|16556|16539|16549|16526|16556|16539|16542|16525|1585
1659693900000|2022-08-05 10:05:00|16541|16525|16534|16513|16559|16525|16508|16500|7981
1659694200000|2022-08-05 10:10:00|16533|16512|16521|16503|16534|16519|16518|16502|2854
1659694500000|2022-08-05 10:15:00|16518|16504|16521|16510|16521|16510|16518|16502|162
1659694800000|2022-08-05 10:20:00|16519|16508|16535|16514|16535|16515|16519|16508|353
1659695100000|2022-08-05 10:25:00|16532|16515|16535|16519|16535|16519|16526|16511|352
1659695400000|2022-08-05 10:30:00|16523|16515|16535|16517|16535|16518|16521|16510|1114
1659695700000|2022-08-05 10:35:00|16536|16518|16536|16510|16536|16530|16515|16510|1045
1659696000000|2022-08-05 10:40:00|16535|16519|16535|16515|16536|16519|16524|16510|228
1659696300000|2022-08-05 10:45:00|16529|16513|16535|16521|16535|16524|16524|16512|1060
1659696600000|2022-08-05 10:50:00|16536|16522|16540|16528|16540|16533|16536|16521|809
1659696900000|2022-08-05 10:55:00|16535|16529|16534|16524|16535|16534|16519|16510|1100
1659697200000|2022-08-05 11:00:00|16539|16526|16540|16536|16550|16540|16533|16526|3447
1659697500000|2022-08-05 11:05:00|16539|16538|16533|16522|16540|16538|16523|16520|4344
1659697800000|2022-08-05 11:10:00|16527|16527|16529|16523|16534|16528|16524|16520|2939
1659698100000|2022-08-05 11:15:00|16527|16522|16540|16528|16540|16528|16526|16520|4957
1659698400000|2022-08-05 11:20:00|16543|16531|16545|16534|16551|16537|16538|16528|3431
1659698700000|2022-08-05 11:25:00|16549|16530|16547|16543|16551|16545|16545|16529|3967
1659699000000|2022-08-05 11:30:00|16549|16545|16545|16528|16549|16545|16545|16528|849
1659699300000|2022-08-05 11:35:00|16548|16533|16558|16552|16558|16555|16548|16528|3073
1659699600000|2022-08-05 11:40:00|16557|16553|16556|16552|16559|16556|16553|16552|1548
1659699900000|2022-08-05 11:45:00|16555|16550|16556|16553|16559|16553|16549|16541|10990
1659700200000|2022-08-05 11:50:00|16557|16554|16569|16566|16579|16575|16556|16553|7298
1659700500000|2022-08-05 11:55:00|16570|16563|16572|16569|16578|16575|16566|16563|2736
1659700800000|2022-08-05 12:00:00|16574|16567|16575|16569|16575|16569|16567|16565|4946
1659701100000|2022-08-05 12:05:00|16576|16571|16561|16559|16580|16573|16560|16557|3640
1659701400000|2022-08-05 12:10:00|16560|16558|16564|16561|16573|16562|16558|16552|3875
1659701700000|2022-08-05 12:15:00|16568|16559|16567|16563|16577|16571|16565|16559|1598
1659702000000|2022-08-05 12:20:00|16568|16566|16566|16561|16568|16566|16564|16560|2355
1659702300000|2022-08-05 12:25:00|16564|16560|16563|16557|16568|16564|16558|16550|11252
1659702600000|2022-08-05 12:30:00|16561|16555|16416|16409|16563|16555|16405|16400|152603
1659702900000|2022-08-05 12:35:00|16413|16408|16430|16428|16445|16439|16405|16400|72366
1659703200000|2022-08-05 12:40:00|16435|16424|16424|16415|16440|16436|16404|16400|77239
1659703500000|2022-08-05 12:45:00|16419|16410|16365|16361|16419|16411|16365|16361|108852
1659703800000|2022-08-05 12:50:00|16366|16362|16372|16369|16398|16386|16366|16362|59167
1659704100000|2022-08-05 12:55:00|16373|16371|16359|16356|16373|16371|16334|16330|133231
1659704400000|2022-08-05 13:00:00|16357|16351|16370|16367|16375|16374|16353|16350|27865
1659704700000|2022-08-05 13:05:00|16369|16368|16332|16330|16370|16369|16332|16330|51649
1659705000000|2022-08-05 13:10:00|16335|16332|16328|16322|16349|16346|16320|16316|51120
1659705300000|2022-08-05 13:15:00|16327|16321|16348|16347|16356|16351|16327|16321|25431
1659705600000|2022-08-05 13:20:00|16349|16346|16350|16348|16360|16358|16327|16320|41363
1659705900000|2022-08-05 13:25:00|16351|16347|16316|16300|16360|16354|16299|16288|87536
1659706200000|2022-08-05 13:30:00|16324|16306|16400|16398|16414|16411|16300|16299|964063
1659706500000|2022-08-05 13:35:00|16401|16399|16453|16452|16478|16477|16400|16398|783658
1659706800000|2022-08-05 13:40:00|16454|16451|16450|16448|16474|16473|16433|16432|530738
1659707100000|2022-08-05 13:45:00|16449|16449|16460|16458|16470|16469|16415|16414|556047
1659707400000|2022-08-05 13:50:00|16459|16459|16460|16458|16498|16497|16457|16456|506592
1659707700000|2022-08-05 13:55:00|16461|16459|16475|16473|16486|16485|16440|16439|360790
1659708000000|2022-08-05 14:00:00|16477|16475|16510|16509|16517|16515|16454|16453|544112
1659708300000|2022-08-05 14:05:00|16511|16510|16525|16524|16529|16528|16474|16473|343399
1659708600000|2022-08-05 14:10:00|16526|16525|16568|16567|16579|16578|16502|16501|501049
1659708900000|2022-08-05 14:15:00|16569|16568|16575|16574|16583|16582|16557|16556|350251
1659709200000|2022-08-05 14:20:00|16576|16575|16568|16568|16585|16584|16556|16555|244188
1659709500000|2022-08-05 14:25:00|16569|16567|16521|16519|16572|16571|16501|16500|374456
1659709800000|2022-08-05 14:30:00|16520|16520|16499|16498|16525|16523|16495|16494|209659
1659710100000|2022-08-05 14:35:00|16498|16497|16519|16518|16529|16528|16498|16497|188576
1659710400000|2022-08-05 14:40:00|16518|16517|16500|16499|16522|16521|16491|16490|219135
1659710700000|2022-08-05 14:45:00|16501|16500|16488|16487|16513|16512|16484|16483|153698
1659711000000|2022-08-05 14:50:00|16489|16486|16502|16501|16502|16501|16449|16448|362373
1659711300000|2022-08-05 14:55:00|16501|16500|16475|16474|16515|16514|16472|16471|223411
1659711600000|2022-08-05 15:00:00|16474|16473|16470|16468|16480|16479|16450|16449|245931
1659711900000|2022-08-05 15:05:00|16469|16469|16465|16464|16471|16470|16442|16441|253675
1659712200000|2022-08-05 15:10:00|16466|16465|16425|16424|16468|16467|16424|16423|215618
1659712500000|2022-08-05 15:15:00|16426|16425|16424|16423|16448|16447|16420|16419|227678
1659712800000|2022-08-05 15:20:00|16423|16422|16393|16391|16429|16428|16384|16383|331656
1659713100000|2022-08-05 15:25:00|16394|16392|16345|16344|16398|16397|16344|16344|395056
1659713400000|2022-08-05 15:30:00|16344|16342|16385|16384|16393|16392|16340|16338|343235
1659713700000|2022-08-05 15:35:00|16384|16383|16382|16381|16399|16398|16372|16371|230904
1659714000000|2022-08-05 15:40:00|16383|16382|16382|16380|16391|16390|16367|16366|231215
1659714300000|2022-08-05 15:45:00|16381|16381|16395|16394|16397|16396|16375|16374|148356
1659714600000|2022-08-05 15:50:00|16394|16393|16418|16417|16437|16436|16391|16390|264743
1659714900000|2022-08-05 15:55:00|16419|16416|16418|16417|16425|16424|16407|16406|134564
1659715200000|2022-08-05 16:00:00|16419|16418|16425|16424|16438|16437|16410|16409|185397
1659715500000|2022-08-05 16:05:00|16426|16425|16430|16428|16444|16443|16414|16412|219371
1659715800000|2022-08-05 16:10:00|16431|16429|16437|16436|16438|16437|16418|16417|132730
1659716100000|2022-08-05 16:15:00|16436|16435|16463|16461|16468|16467|16434|16433|301550
1659716400000|2022-08-05 16:20:00|16462|16460|16456|16454|16475|16474|16449|16448|173822
1659716700000|2022-08-05 16:25:00|16455|16455|16468|16467|16474|16473|16453|16452|117875
1659717000000|2022-08-05 16:30:00|16469|16468|16425|16424|16470|16469|16416|16415|188783
1659717300000|2022-08-05 16:35:00|16426|16425|16431|16430|16439|16438|16410|16409|146080
1659717600000|2022-08-05 16:40:00|16430|16429|16444|16442|16449|16448|16419|16418|156481
1659717900000|2022-08-05 16:45:00|16445|16444|16481|16480|16487|16486|16442|16441|215744
1659718200000|2022-08-05 16:50:00|16482|16481|16488|16487|16499|16498|16480|16479|206874
1659718500000|2022-08-05 16:55:00|16489|16488|16492|16491|16502|16501|16485|16484|163645
1659718800000|2022-08-05 17:00:00|16491|16490|16506|16505|16507|16506|16474|16473|176864
1659719100000|2022-08-05 17:05:00|16507|16506|16516|16515|16525|16524|16503|16502|232641
1659719400000|2022-08-05 17:10:00|16518|16516|16528|16527|16534|16533|16514|16513|188405
1659719700000|2022-08-05 17:15:00|16529|16528|16521|16519|16545|16544|16520|16519|259564
1659720000000|2022-08-05 17:20:00|16522|16520|16531|16530|16532|16530|16503|16502|193355
1659720300000|2022-08-05 17:25:00|16533|16531|16523|16521|16540|16539|16519|16518|178753
1659720600000|2022-08-05 17:30:00|16524|16522|16529|16528|16543|16542|16522|16521|95258
1659720900000|2022-08-05 17:35:00|16531|16530|16526|16525|16542|16541|16518|16517|123213
1659721200000|2022-08-05 17:40:00|16527|16526|16516|16515|16529|16528|16516|16515|169748
1659721500000|2022-08-05 17:45:00|16515|16514|16499|16498|16524|16523|16498|16497|221544
1659721800000|2022-08-05 17:50:00|16500|16499|16483|16482|16510|16509|16478|16477|191530
1659722100000|2022-08-05 17:55:00|16484|16483|16474|16473|16486|16484|16453|16452|329987
1659722400000|2022-08-05 18:00:00|16473|16472|16481|16480|16484|16483|16470|16469|174996
1659722700000|2022-08-05 18:05:00|16480|16479|16470|16469|16488|16487|16467|16466|105470
1659723000000|2022-08-05 18:10:00|16469|16468|16473|16471|16478|16477|16462|16461|116993
1659723300000|2022-08-05 18:15:00|16472|16472|16491|16490|16495|16494|16467|16466|153635
1659723600000|2022-08-05 18:20:00|16492|16491|16495|16494|16500|16499|16486|16485|142903
1659723900000|2022-08-05 18:25:00|16494|16493|16451|16450|16496|16495|16451|16450|190078
1659724200000|2022-08-05 18:30:00|16450|16449|16472|16471|16473|16472|16439|16438|262732
1659724500000|2022-08-05 18:35:00|16471|16470|16458|16457|16474|16473|16456|16455|76719
1659724800000|2022-08-05 18:40:00|16457|16456|16464|16463|16467|16465|16444|16443|126291
1659725100000|2022-08-05 18:45:00|16465|16462|16462|16461|16474|16473|16457|16456|164314
1659725400000|2022-08-05 18:50:00|16461|16460|16464|16463|16471|16470|16449|16448|82935
1659725700000|2022-08-05 18:55:00|16465|16464|16467|16465|16467|16465|16438|16437|131709
1659726000000|2022-08-05 19:00:00|16466|16464|16464|16463|16484|16483|16457|16456|140378
1659726300000|2022-08-05 19:05:00|16465|16464|16471|16470|16475|16474|16451|16450|176807
1659726600000|2022-08-05 19:10:00|16470|16469|16489|16488|16497|16496|16470|16469|269759
1659726900000|2022-08-05 19:15:00|16488|16487|16491|16490|16507|16506|16485|16484|250381
1659727200000|2022-08-05 19:20:00|16492|16491|16506|16504|16506|16505|16484|16483|271463
1659727500000|2022-08-05 19:25:00|16505|16505|16504|16503|16511|16510|16492|16491|248565
1659727800000|2022-08-05 19:30:00|16505|16504|16508|16507|16518|16517|16500|16499|194773
1659728100000|2022-08-05 19:35:00|16507|16506|16495|16494|16513|16512|16494|16493|270372
1659728400000|2022-08-05 19:40:00|16494|16493|16517|16516|16521|16520|16494|16493|303126
1659728700000|2022-08-05 19:45:00|16518|16517|16517|16517|16542|16541|16510|16509|581893
1659729000000|2022-08-05 19:50:00|16518|16518|16529|16528|16539|16538|16511|16510|698762
1659729300000|2022-08-05 19:55:00|16530|16529|16534|16533|16541|16540|16517|16516|1145606
1659729600000|2022-08-05 20:00:00|16535|16534|16539|16530|16543|16542|16534|16524|4689220
1659729900000|2022-08-05 20:05:00|16536|16532|16522|16518|16539|16532|16519|16516|15780
1659730200000|2022-08-05 20:10:00|16523|16517|16517|16514|16523|16517|16516|16511|2242
1659730500000|2022-08-05 20:15:00|16515|16513|16520|16517|16520|16519|16514|16512|5339
1659730800000|2022-08-05 20:20:00|16527|16519|16529|16520|16530|16525|16526|16517|6699
1659731100000|2022-08-05 20:25:00|16528|16522|16528|16525|16528|16525|16525|16522|1637
1659731400000|2022-08-05 20:30:00|16527|16523|16527|16523|16527|16523|16527|16523|1895
1659731700000|2022-08-05 20:35:00|16525|16522|16535|16525|16535|16527|16525|16522|6380
1659732000000|2022-08-05 20:40:00|16534|16526|16528|16522|16534|16530|16528|16522|4231
1659732300000|2022-08-05 20:45:00|16525|16523|16528|16524|16528|16524|16524|16522|3881
1659732600000|2022-08-05 20:50:00|16527|16526|16527|16524|16527|16526|16526|16522|1429
1659732900000|2022-08-05 20:55:00|16525|16523|16525|16524|16526|16524|16525|16523|806
1659945600000|2022-08-08 08:00:00|16608|16596|16614|16602|16619|16608|16598|16582|10488
1659945900000|2022-08-08 08:05:00|16602|16600|16586|16575|16614|16602|16586|16565|7132
1659946200000|2022-08-08 08:10:00|16599|16576|16586|16570|16599|16584|16585|16530|2542
1659946500000|2022-08-08 08:15:00|16569|16569|16569|16560|16580|16569|16561|16550|4923
1659946800000|2022-08-08 08:20:00|16560|16557|16570|16560|16586|16570|16560|16554|2345
1659947100000|2022-08-08 08:25:00|16580|16561|16586|16574|16586|16583|16566|16559|1992
1659947400000|2022-08-08 08:30:00|16584|16575|16586|16576|16599|16585|16584|16570|4666
1659947700000|2022-08-08 08:35:00|16584|16575|16595|16579|16600|16586|16577|16570|2743
1659948000000|2022-08-08 08:40:00|16599|16576|16600|16592|16600|16592|16597|16576|2158
1659948300000|2022-08-08 08:45:00|16599|16590|16593|16587|16599|16593|16593|16585|2299
1659948600000|2022-08-08 08:50:00|16599|16584|16583|16570|16599|16588|16575|16570|2840
1659948900000|2022-08-08 08:55:00|16578|16571|16590|16579|16599|16589|16570|16564|3969
1659949200000|2022-08-08 09:00:00|16598|16577|16597|16586|16600|16590|16586|16572|685
1659949500000|2022-08-08 09:05:00|16600|16587|16613|16600|16614|16610|16598|16587|6027
1659949800000|2022-08-08 09:10:00|16614|16601|16590|16571|16614|16608|16586|16570|741
1659950100000|2022-08-08 09:15:00|16594|16574|16595|16576|16599|16577|16590|16570|114
1659950400000|2022-08-08 09:20:00|16594|16575|16579|16564|16596|16578|16579|16564|679
1659950700000|2022-08-08 09:25:00|16578|16565|16587|16573|16587|16573|16573|16564|1326
1659951000000|2022-08-08 09:30:00||16576||16570||16576||16570|158
1659951300000|2022-08-08 09:35:00|16582|16571|16587|16574|16587|16578|16578|16571|693
1659951600000|2022-08-08 09:40:00|16584|16571|16587|16573|16587|16578|16583|16570|589
1659951900000|2022-08-08 09:45:00|16584|16574|16583|16570|16584|16577|16583|16570|375
1659952200000|2022-08-08 09:50:00|16581|16575|16584|16577|16584|16580|16577|16570|1422
1659952500000|2022-08-08 09:55:00|16587|16578|16587|16577|16587|16578|16587|16571|500
1659952800000|2022-08-08 10:00:00|16597|16578|16597|16582|16597|16587|16597|16570|2198
1659953100000|2022-08-08 10:05:00|16595|16579|16595|16585|16595|16591|16595|16579|464
1659953400000|2022-08-08 10:10:00|16593|16587|16594|16581|16595|16587|16585|16577|1064
1659953700000|2022-08-08 10:15:00|16593|16582|16599|16589|16599|16595|16593|16579|1628
1659954000000|2022-08-08 10:20:00|16600|16586|16609|16592|16609|16601|16599|16582|4987
1659954300000|2022-08-08 10:25:00|16600|16593|16608|16592|16612|16609|16600|16591|2994
1659954600000|2022-08-08 10:30:00|16609|16595|16612|16600|16612|16611|16600|16591|4685
1659954900000|2022-08-08 10:35:00|16613|16601|16614|16605|16618|16615|16612|16600|4235
1659955200000|2022-08-08 10:40:00|16616|16604|16635|16625|16635|16635|16616|16604|5555
1659955500000|2022-08-08 10:45:00|16632|16626|16640|16627|16645|16635|16631|16621|3644
1659955800000|2022-08-08 10:50:00|16644|16624|16639|16629|16644|16635|16632|16621|2405
1659956100000|2022-08-08 10:55:00|16635|16630|16644|16636|16645|16644|16634|16625|4642
1659956400000|2022-08-08 11:00:00|16642|16635|16641|16637|16644|16642|16625|16615|31536
1659956700000|2022-08-08 11:05:00|16642|16636|16643|16636|16645|16643|16630|16626|14267
1659957000000|2022-08-08 11:10:00|16640|16635|16634|16630|16643|16635|16633|16626|6496
1659957300000|2022-08-08 11:15:00|16637|16631|16631|16628|16637|16631|16630|16627|2432
1659957600000|2022-08-08 11:20:00|16630|16626|16630|16627|16634|16632|16629|16626|4314
1659957900000|2022-08-08 11:25:00|16634|16628|16625|16615|16634|16631|16623|16611|31642
1659958200000|2022-08-08 11:30:00|16623|16609|16625|16621|16628|16622|16615|16605|4658
1659958500000|2022-08-08 11:35:00|16624|16622|16630|16628|16630|16629|16624|16622|5260
1659958800000|2022-08-08 11:40:00|16629|16626|16630|16628|16630|16629|16627|16625|16073
1659959100000|2022-08-08 11:45:00|16632|16629|16641|16638|16642|16638|16632|16629|24740
1659959400000|2022-08-08 11:50:00|16643|16641|16649|16648|16649|16648|16641|16637|52447
1659959700000|2022-08-08 11:55:00|16650|16649|16633|16626|16660|16658|16621|16615|55941
1659960000000|2022-08-08 12:00:00|16629|16620|16628|16625|16629|16626|16624|16620|5230
1659960300000|2022-08-08 12:05:00|16627|16624|16640|16636|16645|16644|16627|16620|21957
1659960600000|2022-08-08 12:10:00|16638|16633|16626|16625|16639|16637|16626|16625|6056
1659960900000|2022-08-08 12:15:00|16627|16626|16620|16616|16627|16626|16620|16614|11049
1659961200000|2022-08-08 12:20:00|16622|16617|16649|16645|16649|16645|16621|16617|20699
1659961500000|2022-08-08 12:25:00|16648|16646|16664|16661|16668|16665|16648|16645|29824
1659961800000|2022-08-08 12:30:00|16667|16660|16660|16652|16668|16664|16652|16645|24042
1659962100000|2022-08-08 12:35:00|16656|16654|16643|16640|16656|16654|16640|16636|16408
1659962400000|2022-08-08 12:40:00|16644|16641|16653|16650|16656|16651|16644|16641|6486
1659962700000|2022-08-08 12:45:00|16652|16652|16650|16647|16659|16655|16641|16636|11771
1659963000000|2022-08-08 12:50:00|16655|16648|16657|16655|16659|16656|16649|16647|21603
1659963300000|2022-08-08 12:55:00|16658|16658|16668|16667|16668|16667|16658|16650|16680
1659963600000|2022-08-08 13:00:00|16666|16665|16581|16580|16691|16687|16581|16580|134670
1659963900000|2022-08-08 13:05:00|16586|16581|16629|16619|16635|16631|16585|16580|74696
1659964200000|2022-08-08 13:10:00|16627|16624|16623|16616|16634|16633|16612|16608|34898
1659964500000|2022-08-08 13:15:00|16622|16617|16642|16636|16649|16642|16619|16616|25482
1659964800000|2022-08-08 13:20:00|16638|16635|16638|16627|16642|16636|16626|16620|26210
1659965100000|2022-08-08 13:25:00|16623|16607|16640|16623|16660|16659|16602|16600|59355
1659965400000|2022-08-08 13:30:00|16639|16633|16677|16675|16733|16732|16604|16603|1610390
1659965700000|2022-08-08 13:35:00|16675|16674|16663|16662|16694|16691|16611|16610|578305
1659966000000|2022-08-08 13:40:00|16664|16663|16757|16755|16758|16757|16664|16662|693586
1659966300000|2022-08-08 13:45:00|16758|16756|16711|16710|16770|16769|16697|16696|584731
1659966600000|2022-08-08 13:50:00|16712|16711|16760|16757|16778|16777|16699|16698|680779
1659966900000|2022-08-08 13:55:00|16761|16758|16748|16746|16765|16764|16720|16718|371635
1659967200000|2022-08-08 14:00:00|16747|16745|16732|16731|16781|16780|16732|16731|438770
1659967500000|2022-08-08 14:05:00|16731|16730|16739|16737|16748|16746|16711|16710|344247
1659967800000|2022-08-08 14:10:00|16740|16738|16720|16719|16748|16747|16698|16697|306709
1659968100000|2022-08-08 14:15:00|16721|16720|16708|16707|16724|16723|16698|16697|222748
1659968400000|2022-08-08 14:20:00|16709|16708|16700|16698|16718|16716|16689|16688|200814
1659968700000|2022-08-08 14:25:00|16701|16700|16698|16697|16725|16724|16681|16680|308021
1659969000000|2022-08-08 14:30:00|16699|16698|16674|16672|16704|16703|16670|16669|176873
1659969300000|2022-08-08 14:35:00|16675|16674|16702|16701|16715|16714|16663|16662|313098
1659969600000|2022-08-08 14:40:00|16703|16702|16720|16719|16720|16719|16690|16688|184699
1659969900000|2022-08-08 14:45:00|16721|16720|16648|16647|16722|16720|16646|16645|322981
1659970200000|2022-08-08 14:50:00|16649|16648|16668|16667|16672|16671|16647|16646|183932
1659970500000|2022-08-08 14:55:00|16667|16666|16660|16659|16674|16673|16646|16645|209524
1659970800000|2022-08-08 15:00:00|16661|16660|16701|16700|16702|16701|16661|16660|256090
1659971100000|2022-08-08 15:05:00|16702|16701|16692|16690|16707|16706|16680|16679|216473
1659971400000|2022-08-08 15:10:00|16691|16689|16667|16666|16698|16697|16664|16663|183355
1659971700000|2022-08-08 15:15:00|16668|16667|16627|16626|16669|16667|16619|16618|323758
1659972000000|2022-08-08 15:20:00|16626|16625|16606|16605|16635|16633|16604|16603|205864
1659972300000|2022-08-08 15:25:00|16605|16604|16610|16609|16625|16624|16597|16596|204172
1659972600000|2022-08-08 15:30:00|16609|16608|16617|16615|16643|16642|16609|16608|219935
1659972900000|2022-08-08 15:35:00|16615|16614|16562|16560|16626|16625|16556|16554|366078
1659973200000|2022-08-08 15:40:00|16561|16559|16530|16528|16569|16567|16513|16512|504323
1659973500000|2022-08-08 15:45:00|16528|16527|16550|16549|16557|16555|16528|16527|263219
1659973800000|2022-08-08 15:50:00|16551|16550|16575|16574|16580|16579|16551|16550|273193
1659974100000|2022-08-08 15:55:00|16574|16573|16569|16568|16577|16576|16561|16560|189892
1659974400000|2022-08-08 16:00:00|16568|16567|16557|16555|16576|16575|16553|16552|243499
1659974700000|2022-08-08 16:05:00|16556|16554|16509|16508|16561|16560|16502|16501|352912
1659975000000|2022-08-08 16:10:00|16510|16509|16501|16500|16530|16529|16493|16492|268152
1659975300000|2022-08-08 16:15:00|16500|16499|16458|16456|16505|16504|16456|16456|445541
1659975600000|2022-08-08 16:20:00|16459|16457|16493|16492|16505|16503|16456|16455|323862
1659975900000|2022-08-08 16:25:00|16492|16491|16473|16472|16506|16505|16470|16469|195013
1659976200000|2022-08-08 16:30:00|16472|16471|16481|16480|16488|16487|16466|16465|120577
1659976500000|2022-08-08 16:35:00|16480|16479|16473|16472|16484|16483|16457|16456|231828
1659976800000|2022-08-08 16:40:00|16475|16474|16486|16485|16490|16489|16469|16468|226922
1659977100000|2022-08-08 16:45:00|16487|16486|16510|16509|16518|16517|16468|16467|385155
1659977400000|2022-08-08 16:50:00|16511|16510|16512|16511|16525|16524|16504|16503|173615
1659977700000|2022-08-08 16:55:00|16511|16510|16506|16505|16512|16511|16497|16495|170325
1659978000000|2022-08-08 17:00:00|16504|16503|16494|16493|16507|16506|16485|16484|94987
1659978300000|2022-08-08 17:05:00|16492|16491|16518|16517|16522|16521|16491|16490|156746
1659978600000|2022-08-08 17:10:00|16516|16516|16536|16535|16543|16542|16515|16514|165716
1659978900000|2022-08-08 17:15:00|16535|16534|16545|16544|16555|16554|16532|16531|240436
1659979200000|2022-08-08 17:20:00|16546|16545|16524|16523|16547|16546|16504|16503|167774
1659979500000|2022-08-08 17:25:00|16525|16524|16487|16486|16530|16529|16486|16485|138901
1659979800000|2022-08-08 17:30:00|16486|16485|16504|16503|16514|16513|16482|16481|188554
1659980100000|2022-08-08 17:35:00|16503|16502|16483|16482|16510|16509|16470|16469|175896
1659980400000|2022-08-08 17:40:00|16482|16481|16514|16513|16515|16514|16478|16477|139178
1659980700000|2022-08-08 17:45:00|16513|16512|16500|16499|16515|16514|16499|16498|170718
1659981000000|2022-08-08 17:50:00|16499|16498|16517|16516|16522|16521|16490|16489|131745
1659981300000|2022-08-08 17:55:00|16518|16517|16529|16528|16535|16534|16516|16515|169953
1659981600000|2022-08-08 18:00:00|16530|16529|16472|16471|16531|16530|16472|16470|193710
1659981900000|2022-08-08 18:05:00|16473|16472|16492|16491|16493|16492|16447|16446|301422
1659982200000|2022-08-08 18:10:00|16491|16490|16469|16467|16495|16493|16467|16466|148419
1659982500000|2022-08-08 18:15:00|16470|16468|16465|16464|16472|16471|16445|16444|188287
1659982800000|2022-08-08 18:20:00|16466|16465|16459|16458|16471|16470|16454|16453|121133
1659983100000|2022-08-08 18:25:00|16460|16459|16472|16471|16480|16479|16455|16454|172576
1659983400000|2022-08-08 18:30:00|16471|16469|16471|16470|16480|16479|16457|16456|138848
1659983700000|2022-08-08 18:35:00|16472|16471|16452|16451|16472|16471|16446|16445|142940
1659984000000|2022-08-08 18:40:00|16453|16452|16455|16454|16472|16471|16448|16447|205173
1659984300000|2022-08-08 18:45:00|16456|16455|16447|16446|16466|16465|16438|16437|170898
1659984600000|2022-08-08 18:50:00|16445|16444|16421|16420|16451|16450|16420|16420|222724
1659984900000|2022-08-08 18:55:00|16422|16421|16459|16458|16470|16469|16421|16421|218464
1659985200000|2022-08-08 19:00:00|16460|16459|16472|16471|16479|16478|16456|16455|132014
1659985500000|2022-08-08 19:05:00|16473|16472|16471|16470|16480|16479|16459|16458|193051
1659985800000|2022-08-08 19:10:00|16472|16471|16478|16476|16482|16481|16457|16456|133803
1659986100000|2022-08-08 19:15:00|16477|16475|16471|16470|16481|16480|16451|16450|163430
1659986400000|2022-08-08 19:20:00|16472|16471|16502|16501|16517|16516|16472|16471|236127
1659986700000|2022-08-08 19:25:00|16501|16500|16490|16489|16514|16513|16490|16488|165445
1659987000000|2022-08-08 19:30:00|16489|16488|16493|16491|16500|16499|16471|16470|223060
1659987300000|2022-08-08 19:35:00|16492|16490|16503|16501|16508|16507|16489|16488|193828
1659987600000|2022-08-08 19:40:00|16502|16500|16507|16506|16511|16510|16499|16498|299251
1659987900000|2022-08-08 19:45:00|16508|16507|16488|16487|16510|16509|16486|16485|314631
1659988200000|2022-08-08 19:50:00|16487|16486|16498|16497|16506|16505|16482|16481|487616
1659988500000|2022-08-08 19:55:00|16499|16498|16489|16488|16499|16498|16477|16476|987752
1659988800000|2022-08-08 20:00:00|16498|16484|16493|16490|16500|16494|16485|16477|14896
1659989100000|2022-08-08 20:05:00|16492|16489|16490|16489|16493|16491|16490|16489|4959
1659989400000|2022-08-08 20:10:00|16493|16490|16494|16492|16496|16495|16493|16490|9530
1659989700000|2022-08-08 20:15:00|16493|16489|16490|16488|16493|16490|16488|16485|10013
1659990000000|2022-08-08 20:20:00|16489|16487|16489|16487|16491|16487|16488|16485|3258
1659990300000|2022-08-08 20:25:00|16488|16486|16488|16485|16489|16486|16487|16485|1662
1659990600000|2022-08-08 20:30:00|16489|16487|16491|16487|16491|16488|16489|16485|2031
1659990900000|2022-08-08 20:35:00|16494|16490|16490|16481|16494|16490|16485|16481|3991
1659991200000|2022-08-08 20:40:00|16489|16482|16489|16483|16489|16483|16486|16482|1456
1659991500000|2022-08-08 20:45:00|16488|16487|16487|16484|16490|16488|16487|16482|2698
1659991800000|2022-08-08 20:50:00|16486|16483|16489|16482|16489|16483|16483|16482|10105
1659992100000|2022-08-08 20:55:00|16488|16488|16500|16491|16500|16499|16485|16482|26495
1659992400000|2022-08-08 21:00:00|16503|16493|16500|16488|16503|16496|16495|16488|2011
1659992700000|2022-08-08 21:05:00|16497|16489|16500|16490|16500|16496|16494|16488|1560
1659993000000|2022-08-08 21:10:00||16492||16493||16493||16491|316
1659993300000|2022-08-08 21:15:00|16499|16494|16503|16496|16503|16499|16497|16494|10250
1659993600000|2022-08-08 21:20:00|16504|16503|16515|16503|16515|16512|16503|16501|7025
1659993900000|2022-08-08 21:25:00|16516|16511|16514|16512|16517|16515|16512|16503|1403
1659994200000|2022-08-08 21:30:00|16515|16514|16515|16512|16517|16514|16514|16507|1241
1659994500000|2022-08-08 21:35:00|16512|16508|16514|16508|16514|16508|16512|16508|303
1659994800000|2022-08-08 21:40:00|16512|16509|16512|16508|16512|16509|16512|16504|1429
1659995100000|2022-08-08 21:45:00|16510|16510|16512|16504|16512|16510|16508|16504|677
1659995400000|2022-08-08 21:50:00|16511|16506|16511|16504|16511|16507|16511|16504|99
1659995700000|2022-08-08 21:55:00|16510||16511||16511||16510||256
1659996000000|2022-08-08 22:00:00|16510|16501|16507|16501|16511|16505|16505|16501|3543
1659996300000|2022-08-08 22:05:00|16505|16502|16504|16496|16506|16502|16504|16496|4744
1659996600000|2022-08-08 22:10:00|16505|16497|16505|16498|16506|16504|16505|16497|773
1659996900000|2022-08-08 22:15:00|16504|16500|16504|16500|16504|16500|16504|16500|134
1659997200000|2022-08-08 22:20:00|16503|16501|16502|16500|16503|16501|16502|16500|1200
1659997500000|2022-08-08 22:25:00||16497||16497||16497||16497|5437
1659997800000|2022-08-08 22:30:00|16501|16493|16499|16494|16501|16494|16499|16493|470
1659998100000|2022-08-08 22:35:00|16495|16493|16501|16494|16501|16494|16495|16493|1594
1659998400000|2022-08-08 22:40:00|16494|16493|16500|16492|16500|16493|16494|16490|924
1659998700000|2022-08-08 22:45:00|16498|16493|16500|16495|16500|16495|16498|16492|386
1659999000000|2022-08-08 22:50:00|16505|16501|16504|16501|16505|16503|16504|16501|639
1659999300000|2022-08-08 22:55:00|16502|16498|16505|16495|16505|16498|16500|16495|1506
1659999600000|2022-08-08 23:00:00|16501|16496|16495|16492|16501|16496|16495|16492|1491
1659999900000|2022-08-08 23:05:00|16500|16493|16510|16495|16510|16495|16500|16493|4245
1660000200000|2022-08-08 23:10:00|16512|16496|16532|16521|16532|16528|16512|16496|14011
1660000500000|2022-08-08 23:15:00|16526|16525|16536|16532|16545|16539|16526|16520|4451
1660000800000|2022-08-08 23:20:00|16534|16522|16541|16534|16541|16538|16532|16522|2278
1660001100000|2022-08-08 23:25:00|16540|16533|16536|16521|16540|16533|16525|16516|5113
1660001400000|2022-08-08 23:30:00|16530|16522|16532|16530|16536|16532|16530|16522|1219
1660001700000|2022-08-08 23:35:00|16530|16528|16535|16531|16538|16531|16525|16516|9528
1660002000000|2022-08-08 23:40:00|16532|16530|16527|16525|16535|16530|16526|16520|1303
1660002300000|2022-08-08 23:45:00|16525|16520|16525|16517|16525|16523|16524|16517|2543
1660002600000|2022-08-08 23:50:00|16523|16518|16517|16515|16524|16518|16517|16515|1596
1660002900000|2022-08-08 23:55:00|16515|16511|16521|16519|16527|16519|16515|16510|3592
1660032000000|2022-08-09 08:00:00|16500|16462|16479|16470|16520|16515|16479|16457|6580
1660032300000|2022-08-09 08:05:00|16475|16460|16442|16430|16475|16460|16442|16400|9085
1660032600000|2022-08-09 08:10:00|16448|16426|16468|16451|16475|16460|16448|16426|2135
1660032900000|2022-08-09 08:15:00|16474|16450|16468|16460|16474|16463|16464|16450|890
1660033200000|2022-08-09 08:20:00|16475|16467|16497|16475|16500|16475|16475|16459|2203
1660033500000|2022-08-09 08:25:00|16496|16480|16494|16473|16500|16487|16494|16468|1736
1660033800000|2022-08-09 08:30:00|16500|16475|16515|16493|16520|16494|16493|16469|5047
1660034100000|2022-08-09 08:35:00|16518|16494|16514|16501|16520|16506|16507|16488|506
1660034400000|2022-08-09 08:40:00|16516|16502|16500|16488|16516|16502|16498|16488|826
1660034700000|2022-08-09 08:45:00|16497|16482|16487|16480|16500|16482|16487|16480|434
1660035000000|2022-08-09 08:50:00|16495|16482|16499|16482|16520|16484|16493|16480|1497
1660035300000|2022-08-09 08:55:00|16502|16480|16498|16487|16509|16487|16498|16480|211
1660035600000|2022-08-09 09:00:00|16496|16488|16495|16481|16500|16495|16493|16480|413
1660035900000|2022-08-09 09:05:00|16497|16484|16499|16481|16500|16488|16495|16480|588
1660036200000|2022-08-09 09:10:00|16500|16482|16491|16482|16500|16495|16490|16480|323
1660036500000|2022-08-09 09:15:00|16499|16480|16499|16482|16500|16491|16499|16480|284
1660036800000|2022-08-09 09:20:00|16498|16480|16499|16480|16500|16487|16493|16480|1274
1660037100000|2022-08-09 09:25:00|16500|16475|16487|16460|16500|16475|16479|16460|2409
1660037400000|2022-08-09 09:30:00|16486|16462|16487|16466|16487|16466|16478|16460|251
1660037700000|2022-08-09 09:35:00|16485|16463|16480|16463|16487|16468|16477|16460|176
1660038000000|2022-08-09 09:40:00|16479|16464|16484|16464|16487|16472|16472|16460|1216
1660038300000|2022-08-09 09:45:00|16483|16468|16486|16467|16487|16468|16481|16460|243
1660038600000|2022-08-09 09:50:00|16484|16468|16480|16469|16487|16469|16475|16460|260
1660038900000|2022-08-09 09:55:00|16479|16466|16477|16466|16479|16467|16465|16460|1258
1660039200000|2022-08-09 10:00:00|16475|16465|16475|16466|16475|16468|16475|16465|458
1660039500000|2022-08-09 10:05:00|16473|16465|16475|16460|16475|16470|16470|16460|1169
1660039800000|2022-08-09 10:10:00|16473|16462|16442|16416|16473|16462|16428|16410|8643
1660040100000|2022-08-09 10:15:00|16440|16414|16419|16400|16440|16414|16399|16387|17821
1660040400000|2022-08-09 10:20:00|16414|16396|16418|16397|16419|16403|16399|16387|4847
1660040700000|2022-08-09 10:25:00|16417|16399|16391|16387|16418|16400|16391|16387|3777
1660041000000|2022-08-09 10:30:00|16403|16390|16407|16389|16411|16396|16399|16387|3979
1660041300000|2022-08-09 10:35:00|16406|16392|16409|16394|16411|16397|16396|16389|728
1660041600000|2022-08-09 10:40:00|16397|16396|16409|16394|16409|16401|16397|16394|4297
1660041900000|2022-08-09 10:45:00|16410|16392|16400|16391|16410|16393|16390|16387|1815
1660042200000|2022-08-09 10:50:00|16398|16392|16401|16392|16410|16400|16398|16392|1175
1660042500000|2022-08-09 10:55:00|16407|16393|16409|16401|16409|16401|16398|16393|2207
1660042800000|2022-08-09 11:00:00|16410|16403|16425|16405|16444|16425|16410|16402|18200
1660043100000|2022-08-09 11:05:00|16421|16407|16420|16417|16436|16420|16410|16405|7298
1660043400000|2022-08-09 11:10:00|16418|16414|16427|16421|16429|16425|16418|16414|8557
1660043700000|2022-08-09 11:15:00|16425|16420|16420|16412|16425|16422|16416|16411|6784
1660044000000|2022-08-09 11:20:00|16413|16411|16415|16407|16420|16418|16408|16404|5446
1660044300000|2022-08-09 11:25:00|16414|16404|16409|16402|16415|16404|16402|16400|14530
1660044600000|2022-08-09 11:30:00|16404|16401|16414|16405|16414|16405|16397|16391|8332
1660044900000|2022-08-09 11:35:00|16417|16406|16409|16404|16428|16416|16403|16400|6013
1660045200000|2022-08-09 11:40:00|16405|16403|16377|16372|16405|16404|16363|16356|17480
1660045500000|2022-08-09 11:45:00|16376|16374|16375|16371|16379|16377|16369|16368|7781
1660045800000|2022-08-09 11:50:00|16379|16373|16380|16376|16382|16376|16372|16368|2962
1660046100000|2022-08-09 11:55:00|16377|16374|16373|16371|16383|16380|16373|16371|4117
1660046400000|2022-08-09 12:00:00|16375|16372|16382|16375|16389|16383|16374|16371|6709
1660046700000|2022-08-09 12:05:00|16377|16378|16370|16366|16380|16379|16370|16366|6776
1660047000000|2022-08-09 12:10:00|16369|16365|16367|16364|16372|16370|16353|16350|9751
1660047300000|2022-08-09 12:15:00|16372|16365|16375|16373|16380|16378|16371|16365|4588
1660047600000|2022-08-09 12:20:00|16377|16376|16389|16384|16389|16385|16376|16372|8884
1660047900000|2022-08-09 12:25:00|16388|16385|16386|16378|16395|16391|16386|16378|12697
1660048200000|2022-08-09 12:30:00|16384|16377|16397|16395|16399|16397|16376|16372|30145
1660048500000|2022-08-09 12:35:00|16395|16390|16398|16396|16399|16398|16392|16387|5921
1660048800000|2022-08-09 12:40:00|16399|16398|16387|16384|16399|16398|16385|16384|10514
1660049100000|2022-08-09 12:45:00|16386|16385|16388|16385|16398|16392|16382|16375|23403
1660049400000|2022-08-09 12:50:00|16387|16377|16395|16381|16395|16381|16371|16367|7881
1660049700000|2022-08-09 12:55:00|16383|16380|16384|16380|16393|16382|16383|16375|2689
1660050000000|2022-08-09 13:00:00|16381|16379|16386|16382|16389|16382|16373|16367|9487
1660050300000|2022-08-09 13:05:00|16385|16385|16382|16379|16398|16396|16379|16377|9574
1660050600000|2022-08-09 13:10:00|16381|16380|16359|16353|16384|16381|16349|16346|40501
1660050900000|2022-08-09 13:15:00|16356|16354|16367|16363|16368|16366|16354|16350|12117
1660051200000|2022-08-09 13:20:00|16365|16364|16381|16375|16389|16383|16365|16364|20728
1660051500000|2022-08-09 13:25:00|16378|16373|16398|16384|16410|16408|16370|16369|67450
1660051800000|2022-08-09 13:30:00|16406|16401|16427|16425|16464|16463|16388|16385|697049
1660052100000|2022-08-09 13:35:00|16426|16426|16417|16415|16475|16473|16411|16410|554764
1660052400000|2022-08-09 13:40:00|16416|16412|16439|16438|16465|16464|16412|16411|366478
1660052700000|2022-08-09 13:45:00|16440|16439|16448|16447|16481|16480|16416|16415|458747
1660053000000|2022-08-09 13:50:00|16449|16448|16415|16414|16469|16467|16400|16399|462900
1660053300000|2022-08-09 13:55:00|16416|16415|16392|16391|16425|16424|16376|16375|357661
1660053600000|2022-08-09 14:00:00|16391|16390|16417|16416|16425|16424|16378|16377|344412
1660053900000|2022-08-09 14:05:00|16418|16417|16381|16380|16420|16418|16378|16377|277501
1660054200000|2022-08-09 14:10:00|16380|16379|16394|16393|16414|16413|16378|16377|286106
1660054500000|2022-08-09 14:15:00|16395|16394|16410|16408|16412|16411|16382|16381|291251
1660054800000|2022-08-09 14:20:00|16409|16407|16392|16391|16419|16418|16382|16381|236026
1660055100000|2022-08-09 14:25:00|16393|16392|16440|16439|16440|16439|16393|16392|316366
1660055400000|2022-08-09 14:30:00|16441|16440|16466|16465|16470|16469|16419|16418|326177
1660055700000|2022-08-09 14:35:00|16468|16467|16468|16466|16483|16482|16455|16454|311604
1660056000000|2022-08-09 14:40:00|16469|16467|16460|16459|16471|16470|16452|16451|255002
1660056300000|2022-08-09 14:45:00|16459|16458|16478|16476|16479|16478|16445|16444|242933
1660056600000|2022-08-09 14:50:00|16479|16477|16464|16463|16500|16499|16463|16462|352164
1660056900000|2022-08-09 14:55:00|16465|16464|16452|16451|16467|16466|16447|16446|199947
1660057200000|2022-08-09 15:00:00|16453|16452|16406|16405|16454|16453|16406|16405|307426
1660057500000|2022-08-09 15:05:00|16405|16404|16418|16417|16424|16423|16401|16400|331987
1660057800000|2022-08-09 15:10:00|16417|16416|16477|16476|16477|16476|16414|16413|330409
1660058100000|2022-08-09 15:15:00|16478|16477|16500|16498|16512|16511|16472|16471|407902
1660058400000|2022-08-09 15:20:00|16498|16496|16507|16506|16518|16517|16496|16495|215338
1660058700000|2022-08-09 15:25:00|16508|16507|16507|16506|16532|16531|16501|16500|332774
1660059000000|2022-08-09 15:30:00|16508|16507|16509|16507|16527|16526|16496|16495|449112
1660059300000|2022-08-09 15:35:00|16508|16508|16536|16535|16556|16555|16498|16497|596187
1660059600000|2022-08-09 15:40:00|16535|16534|16553|16552|16565|16564|16531|16530|377920
1660059900000|2022-08-09 15:45:00|16552|16551|16552|16551|16582|16581|16547|16546|368131
1660060200000|2022-08-09 15:50:00|16551|16550|16530|16529|16551|16550|16510|16509|414514
1660060500000|2022-08-09 15:55:00|16529|16528|16511|16510|16538|16537|16506|16505|256138
1660060800000|2022-08-09 16:00:00|16510|16509|16522|16520|16526|16525|16492|16491|234366
1660061100000|2022-08-09 16:05:00|16523|16521|16518|16517|16532|16531|16500|16499|179197
1660061400000|2022-08-09 16:10:00|16517|16515|16514|16513|16529|16528|16508|16507|130858
1660061700000|2022-08-09 16:15:00|16515|16514|16497|16496|16526|16525|16494|16493|219461
1660062000000|2022-08-09 16:20:00|16496|16495|16473|16472|16502|16501|16467|16466|295378
1660062300000|2022-08-09 16:25:00|16472|16471|16452|16451|16487|16486|16446|16445|226381
1660062600000|2022-08-09 16:30:00|16451|16450|16475|16473|16477|16476|16449|16447|170466
1660062900000|2022-08-09 16:35:00|16474|16472|16497|16496|16498|16497|16468|16467|224140
1660063200000|2022-08-09 16:40:00|16498|16497|16493|16492|16500|16499|16482|16481|152029
1660063500000|2022-08-09 16:45:00|16494|16494|16505|16504|16507|16506|16478|16478|163950
1660063800000|2022-08-09 16:50:00|16506|16505|16484|16483|16506|16506|16468|16467|168931
1660064100000|2022-08-09 16:55:00|16485|16484|16500|16499|16503|16502|16481|16480|133004
1660064400000|2022-08-09 17:00:00|16501|16500|16512|16511|16518|16517|16501|16499|119193
1660064700000|2022-08-09 17:05:00|16513|16512|16497|16496|16522|16521|16486|16484|157989
1660065000000|2022-08-09 17:10:00|16496|16495|16520|16519|16526|16525|16488|16487|120833
1660065300000|2022-08-09 17:15:00|16519|16518|16527|16526|16531|16530|16513|16512|182851
1660065600000|2022-08-09 17:20:00|16526|16525|16530|16529|16532|16531|16516|16515|216425
1660065900000|2022-08-09 17:25:00|16529|16528|16529|16528|16533|16532|16520|16519|130933
1660066200000|2022-08-09 17:30:00|16528|16527|16527|16526|16535|16534|16521|16520|114498
1660066500000|2022-08-09 17:35:00|16528|16527|16506|16505|16528|16527|16502|16501|184559
1660066800000|2022-08-09 17:40:00|16505|16504|16500|16499|16510|16509|16491|16490|224545
1660067100000|2022-08-09 17:45:00|16499|16498|16507|16506|16512|16511|16494|16493|133838
1660067400000|2022-08-09 17:50:00|16506|16505|16514|16513|16520|16519|16505|16504|115444
1660067700000|2022-08-09 17:55:00|16513|16512|16539|16538|16555|16554|16512|16511|296190
1660068000000|2022-08-09 18:00:00|16540|16539|16538|16536|16557|16556|16537|16536|239178
1660068300000|2022-08-09 18:05:00|16539|16537|16553|16552|16560|16559|16533|16532|204746
1660068600000|2022-08-09 18:10:00|16554|16553|16545|16544|16558|16557|16539|16538|149300
1660068900000|2022-08-09 18:15:00|16544|16543|16523|16521|16544|16543|16516|16515|181291
1660069200000|2022-08-09 18:20:00|16522|16520|16501|16500|16529|16528|16496|16495|257985
1660069500000|2022-08-09 18:25:00|16500|16499|16500|16499|16511|16510|16494|16493|177527
1660069800000|2022-08-09 18:30:00|16499|16498|16502|16500|16510|16509|16492|16491|143349
1660070100000|2022-08-09 18:35:00|16501|16501|16508|16507|16513|16512|16494|16493|222824
1660070400000|2022-08-09 18:40:00|16509|16508|16496|16495|16510|16509|16487|16486|149333
1660070700000|2022-08-09 18:45:00|16495|16494|16517|16516|16520|16518|16495|16494|170744
1660071000000|2022-08-09 18:50:00|16518|16515|16522|16521|16534|16532|16516|16515|285110
1660071300000|2022-08-09 18:55:00|16521|16520|16515|16513|16543|16542|16514|16513|184030
1660071600000|2022-08-09 19:00:00|16514|16511|16508|16507|16527|16526|16508|16507|175725
1660071900000|2022-08-09 19:05:00|16509|16508|16505|16504|16517|16516|16502|16501|210320
1660072200000|2022-08-09 19:10:00|16506|16505|16501|16500|16506|16505|16493|16492|185543
1660072500000|2022-08-09 19:15:00|16502|16502|16524|16523|16528|16527|16500|16499|223805
1660072800000|2022-08-09 19:20:00|16523|16522|16537|16536|16545|16544|16519|16518|307880
1660073100000|2022-08-09 19:25:00|16538|16537|16527|16526|16541|16540|16524|16523|190225
1660073400000|2022-08-09 19:30:00|16528|16527|16509|16508|16528|16527|16507|16506|302182
1660073700000|2022-08-09 19:35:00|16510|16509|16504|16503|16516|16515|16500|16499|249706
1660074000000|2022-08-09 19:40:00|16503|16502|16485|16484|16512|16511|16481|16480|286194
1660074300000|2022-08-09 19:45:00|16484|16483|16494|16493|16502|16501|16478|16477|439318
1660074600000|2022-08-09 19:50:00|16495|16494|16493|16492|16519|16518|16486|16485|800813
1660074900000|2022-08-09 19:55:00|16492|16493|16493|16492|16498|16496|16453|16451|1424345
1660075200000|2022-08-09 20:00:00|16494|16491|16499|16493|16505|16495|16489|16478|6449337
1660075500000|2022-08-09 20:05:00|16492|16490|16496|16490|16505|16501|16492|16488|6583
1660075800000|2022-08-09 20:10:00|16499|16491|16493|16488|16507|16503|16492|16488|15800
1660076100000|2022-08-09 20:15:00|16494|16493|16499|16490|16502|16493|16491|16489|10839
1660076400000|2022-08-09 20:20:00|16498|16491|16496|16491|16498|16491|16491|16490|3853
1660076700000|2022-08-09 20:25:00|16493|16493|16500|16497|16500|16497|16493|16493|7181
1660077000000|2022-08-09 20:30:00|16499|16495|16498|16493|16499|16495|16496|16493|1137
1660077300000|2022-08-09 20:35:00|16494|16494|16497|16493|16497|16494|16494|16493|2106
1660077600000|2022-08-09 20:40:00|16498|16494|16499|16495|16499|16495|16494|16494|2139
1660077900000|2022-08-09 20:45:00|16497|16496|16497|16495|16497|16496|16497|16495|136
1660078200000|2022-08-09 20:50:00|16499|16497|16498|16494|16499|16497|16495|16494|1588
1660078500000|2022-08-09 20:55:00|16499|16495|16505|16499|16505|16500|16499|16494|3445
1660078800000|2022-08-09 21:00:00|16507|16505|16509|16501|16510|16507|16507|16499|879
1660079100000|2022-08-09 21:05:00|16510|16505|16511|16508|16512|16508|16510|16505|1368
1660079400000|2022-08-09 21:10:00|16512|16509|16511|16508|16512|16509|16511|16508|930
1660079700000|2022-08-09 21:15:00|16509|16505|16508|16505|16509|16505|16508|16505|2913
1660080000000|2022-08-09 21:20:00|16502|16507|16502|16501|16502|16507|16502|16501|1748
1660080300000|2022-08-09 21:25:00|16500|16500|16497|16494|16502|16500|16497|16493|2443
1660080600000|2022-08-09 21:30:00||16491||16494||16494||16491|308
1660080900000|2022-08-09 21:35:00||16493||16495||16495||16493|652
1660081200000|2022-08-09 21:40:00|16500|16496|16494|16492|16500|16496|16494|16492|2496
1660081500000|2022-08-09 21:45:00|16493|16490|16499|16491|16500|16492|16490|16488|1868
1660081800000|2022-08-09 21:50:00||16493||16493||16493||16493|161
1660082100000|2022-08-09 21:55:00|16500|16495|16500|16495|16500|16495|16500|16495|183
1660082400000|2022-08-09 22:00:00|16505|16492|16505|16495|16505|16502|16500|16492|1565
1660082700000|2022-08-09 22:05:00|16507|16496|16508|16501|16508|16505|16507|16495|3602
1660083000000|2022-08-09 22:10:00|16506|16500|16506|16500|16506|16503|16503|16500|206
1660083300000|2022-08-09 22:15:00|16508|16501|16508|16501|16508|16501|16506|16500|286
1660083600000|2022-08-09 22:20:00|16510|16503|16509|16502|16510|16505|16508|16501|4098
1660083900000|2022-08-09 22:25:00|16510||16510||16510||16504||1846
1660084200000|2022-08-09 22:30:00|16509|16503|16510|16503|16510|16509|16508|16503|2225
1660084500000|2022-08-09 22:35:00|16509|16505|16505|16493|16509|16505|16500|16493|3587
1660084800000|2022-08-09 22:40:00|16502|16502|16504|16498|16505|16502|16502|16493|1667
1660085100000|2022-08-09 22:45:00|16500||16504||16504||16500||606
1660085400000|2022-08-09 22:50:00||16500||16499||16501||16499|426
1660085700000|2022-08-09 22:55:00|16501|16498|16500|16495|16504|16498|16500|16493|1550
1660086000000|2022-08-09 23:00:00|16501|16494|16504|16496|16504|16496|16500|16494|1394
1660086300000|2022-08-09 23:05:00|16505|16497|16505|16500|16505|16500|16505|16497|440
1660086600000|2022-08-09 23:10:00||16502||16503||16504||16502|467
1660086900000|2022-08-09 23:15:00|16504|16502|16505|16503|16505|16503|16504|16502|679
1660087200000|2022-08-09 23:20:00|16510|16506|16510|16502|16510|16506|16510|16502|3046
1660087500000|2022-08-09 23:25:00|16509|16503|16505|16502|16509|16503|16505|16502|135
1660087800000|2022-08-09 23:30:00|16504|16501|16505|16500|16505|16501|16502|16500|2100
1660088100000|2022-08-09 23:35:00||16501||16501||16501||16501|551
1660088400000|2022-08-09 23:40:00|16507|16502|16505|16501|16507|16502|16503|16501|1277
1660088700000|2022-08-09 23:45:00|16502|16502|16505|16502|16505|16504|16502|16501|2442
1660089000000|2022-08-09 23:50:00|16506|16504|16499|16496|16510|16504|16497|16493|3034
1660089300000|2022-08-09 23:55:00|16501|16499|16501|16500|16501|16500|16499|16493|5969
1660118400000|2022-08-10 08:00:00|16500|16465|16485|16470|16520|16489|16470|16442|4119
1660118700000|2022-08-10 08:05:00|16480|16473|16479|16465|16490|16477|16467|16460|2692
1660119000000|2022-08-10 08:10:00|16480|16460|16480|16460|16480|16480|16475|16460|3623
1660119300000|2022-08-10 08:15:00|16481|16461|16470|16465|16481|16470|16470|16460|1189
1660119600000|2022-08-10 08:20:00|16469|16460|16481|16464|16481|16468|16469|16460|1686
1660119900000|2022-08-10 08:25:00|16486|16465|16500|16480|16500|16483|16484|16465|1077
1660120200000|2022-08-10 08:30:00|16499|16486|16530|16507|16539|16515|16499|16480|3771
1660120500000|2022-08-10 08:35:00|16529|16508|16535|16513|16542|16515|16528|16504|447
1660120800000|2022-08-10 08:40:00|16536|16514|16549|16532|16550|16540|16525|16514|3714
1660121100000|2022-08-10 08:45:00|16550|16534|16549|16532|16550|16535|16546|16532|440
1660121400000|2022-08-10 08:50:00|16540|16526|16536|16530|16540|16531|16535|16524|1511
1660121700000|2022-08-10 08:55:00|16535|16532|16545|16530|16548|16536|16535|16530|649
1660122000000|2022-08-10 09:00:00|16548|16531|16549|16534|16550|16545|16540|16530|1552
1660122300000|2022-08-10 09:05:00|16550|16548|16543|16530|16550|16548|16542|16530|665
1660122600000|2022-08-10 09:10:00|16546||16537||16549||16535||776
1660122900000|2022-08-10 09:15:00|16538|16534|16539|16530|16539|16534|16538|16530|180
1660123200000|2022-08-10 09:20:00|16537|16535|16530|16521|16537|16535|16527|16514|1562
1660123500000|2022-08-10 09:25:00|16528|16515|16530|16521|16530|16521|16528|16515|373
1660123800000|2022-08-10 09:30:00|16526|16515|16526|16515|16530|16522|16526|16515|192
1660124100000|2022-08-10 09:35:00|16523|16521|16526|16515|16526|16521|16523|16515|470
1660124400000|2022-08-10 09:40:00|16524|16517|16526|16515|16526|16517|16524|16515|295
1660124700000|2022-08-10 09:45:00|16523|16512|16523|16510|16523|16512|16519|16510|180
1660125000000|2022-08-10 09:50:00|16517|16512|16517|16510|16517|16512|16516|16510|1403
1660125300000|2022-08-10 09:55:00|16516|16512|16528|16510|16529|16519|16516|16510|817
1660125600000|2022-08-10 10:00:00|16520|16502|16510|16500|16520|16502|16510|16500|1335
1660125900000|2022-08-10 10:05:00|16513|16502|16513|16500|16513|16502|16509|16500|856
1660126200000|2022-08-10 10:10:00|16504|16505|16514|16505|16514|16507|16504|16505|561
1660126500000|2022-08-10 10:15:00|16513|16501|16526|16503|16529|16517|16513|16500|1298
1660126800000|2022-08-10 10:20:00|16524|16504|16522|16510|16524|16510|16514|16504|94
1660127100000|2022-08-10 10:25:00|16521|16512|16524|16514|16524|16514|16521|16512|266
1660127400000|2022-08-10 10:30:00|16519|16512|16524|16510|16524|16515|16519|16510|324
1660127700000|2022-08-10 10:35:00|16519|16519|16524|16510|16524|16519|16519|16510|384
1660128000000|2022-08-10 10:40:00|16517|16502|16519|16505|16524|16505|16517|16500|524
1660128300000|2022-08-10 10:45:00|16518|16500|16500|16486|16520|16500|16496|16460|3637
1660128600000|2022-08-10 10:50:00|16487|16487|16499|16483|16500|16491|16485|16483|3453
1660128900000|2022-08-10 10:55:00|16507|16486|16504|16500|16518|16500|16504|16486|662
1660129200000|2022-08-10 11:00:00|16508|16501|16508|16499|16508|16505|16495|16491|13697
1660129500000|2022-08-10 11:05:00|16518|16498|16524|16520|16525|16520|16506|16498|8885
1660129800000|2022-08-10 11:10:00|16525|16521|16525|16520|16529|16524|16522|16520|11509
1660130100000|2022-08-10 11:15:00|16524|16517|16528|16525|16529|16526|16521|16517|8992
1660130400000|2022-08-10 11:20:00|16529|16527|16545|16535|16550|16545|16529|16525|7594
1660130700000|2022-08-10 11:25:00|16544|16533|16545|16533|16550|16545|16539|16533|4765
1660131000000|2022-08-10 11:30:00|16544|16535|16543|16535|16545|16537|16539|16535|3226
1660131300000|2022-08-10 11:35:00|16542|16536|16537|16536|16542|16536|16536|16532|2639
1660131600000|2022-08-10 11:40:00|16538|16537|16538|16533|16542|16537|16535|16532|3763
1660131900000|2022-08-10 11:45:00|16542|16536|16534|16528|16542|16537|16530|16524|2293
1660132200000|2022-08-10 11:50:00|16535|16529|16528|16524|16535|16531|16528|16524|4393
1660132500000|2022-08-10 11:55:00|16526|16526|16533|16527|16533|16528|16501|16500|33862
1660132800000|2022-08-10 12:00:00|16528|16526|16536|16535|16536|16535|16528|16525|10338
1660133100000|2022-08-10 12:05:00|16539|16537|16544|16542|16556|16552|16539|16536|16771
1660133400000|2022-08-10 12:10:00|16545|16544|16560|16554|16560|16555|16545|16544|14565
1660133700000|2022-08-10 12:15:00|16558|16552|16555|16551|16560|16559|16552|16540|8714
1660134000000|2022-08-10 12:20:00|16553|16550|16549|16547|16561|16556|16549|16542|8882
1660134300000|2022-08-10 12:25:00|16550|16540|16574|16555|16597|16593|16548|16540|22683
1660134600000|2022-08-10 12:30:00|16570|16556|16769|16757|16818|16816|16570|16543|465168
1660134900000|2022-08-10 12:35:00|16766|16762|16759|16758|16790|16777|16734|16730|109826
1660135200000|2022-08-10 12:40:00|16760|16760|16789|16787|16809|16805|16760|16750|94265
1660135500000|2022-08-10 12:45:00|16787|16786|16793|16790|16804|16800|16773|16766|74863
1660135800000|2022-08-10 12:50:00|16791|16788|16754|16752|16797|16791|16754|16752|66435
1660136100000|2022-08-10 12:55:00|16753|16753|16740|16738|16767|16764|16736|16735|61807
1660136400000|2022-08-10 13:00:00|16741|16739|16756|16752|16757|16754|16735|16733|46389
1660136700000|2022-08-10 13:05:00|16755|16750|16750|16746|16756|16751|16740|16737|34090
1660137000000|2022-08-10 13:10:00|16749|16744|16723|16721|16749|16744|16715|16711|44347
1660137300000|2022-08-10 13:15:00|16724|16720|16763|16758|16770|16767|16724|16720|43306
1660137600000|2022-08-10 13:20:00|16762|16755|16766|16765|16770|16767|16742|16740|40408
1660137900000|2022-08-10 13:25:00|16767|16763|16766|16760|16783|16781|16745|16741|80172
1660138200000|2022-08-10 13:30:00|16769|16765|16803|16800|16860|16858|16766|16760|1937617
1660138500000|2022-08-10 13:35:00|16804|16801|16759|16758|16820|16819|16745|16744|884225
1660138800000|2022-08-10 13:40:00|16758|16757|16794|16793|16808|16806|16755|16754|680751
1660139100000|2022-08-10 13:45:00|16793|16792|16848|16847|16849|16848|16771|16771|766481
1660139400000|2022-08-10 13:50:00|16847|16848|16801|16800|16865|16864|16794|16793|935968
1660139700000|2022-08-10 13:55:00|16802|16801|16845|16843|16855|16853|16800|16799|581547
1660140000000|2022-08-10 14:00:00|16847|16845|16799|16798|16849|16848|16787|16786|476216
1660140300000|2022-08-10 14:05:00|16798|16797|16796|16794|16829|16828|16783|16782|435262
1660140600000|2022-08-10 14:10:00|16795|16793|16742|16740|16805|16804|16722|16721|625589
1660140900000|2022-08-10 14:15:00|16741|16739|16710|16709|16750|16749|16710|16709|387941
1660141200000|2022-08-10 14:20:00|16709|16708|16714|16713|16728|16727|16691|16690|454111
1660141500000|2022-08-10 14:25:00|16715|16712|16733|16732|16737|16736|16712|16711|251296
1660141800000|2022-08-10 14:30:00|16736|16734|16747|16745|16747|16746|16717|16716|352384
1660142100000|2022-08-10 14:35:00|16746|16746|16756|16755|16767|16766|16739|16738|327572
1660142400000|2022-08-10 14:40:00|16758|16757|16786|16785|16788|16787|16755|16754|262521
1660142700000|2022-08-10 14:45:00|16785|16784|16786|16785|16800|16799|16779|16778|253567
1660143000000|2022-08-10 14:50:00|16787|16786|16781|16780|16805|16804|16779|16778|370290
1660143300000|2022-08-10 14:55:00|16780|16779|16776|16775|16780|16779|16760|16759|259702
1660143600000|2022-08-10 15:00:00|16777|16776|16815|16814|16815|16814|16777|16776|391683
1660143900000|2022-08-10 15:05:00|16816|16815|16798|16797|16823|16822|16784|16783|244509
1660144200000|2022-08-10 15:10:00|16799|16798|16775|16773|16799|16798|16755|16754|227875
1660144500000|2022-08-10 15:15:00|16776|16774|16780|16778|16781|16780|16760|16759|215799
1660144800000|2022-08-10 15:20:00|16779|16779|16790|16789|16801|16800|16778|16777|232261
1660145100000|2022-08-10 15:25:00|16789|16788|16785|16784|16791|16790|16769|16768|243258
1660145400000|2022-08-10 15:30:00|16784|16783|16800|16799|16815|16814|16784|16783|308666
1660145700000|2022-08-10 15:35:00|16799|16798|16791|16789|16799|16798|16783|16782|182665
1660146000000|2022-08-10 15:40:00|16789|16788|16800|16799|16809|16808|16787|16786|165279
1660146300000|2022-08-10 15:45:00|16801|16800|16802|16801|16807|16806|16788|16787|171190
1660146600000|2022-08-10 15:50:00|16801|16800|16824|16823|16824|16823|16792|16791|192341
1660146900000|2022-08-10 15:55:00|16825|16824|16816|16815|16825|16824|16807|16807|136492
1660147200000|2022-08-10 16:00:00|16817|16816|16813|16812|16830|16829|16809|16808|260313
1660147500000|2022-08-10 16:05:00|16812|16811|16798|16797|16814|16813|16787|16786|285253
1660147800000|2022-08-10 16:10:00|16797|16796|16798|16797|16807|16806|16795|16794|107108
1660148100000|2022-08-10 16:15:00|16799|16798|16774|16773|16808|16807|16770|16769|215512
1660148400000|2022-08-10 16:20:00|16773|16772|16781|16780|16783|16782|16766|16765|206220
1660148700000|2022-08-10 16:25:00|16780|16779|16790|16789|16790|16789|16776|16775|113384
1660149000000|2022-08-10 16:30:00|16791|16790|16810|16809|16818|16817|16788|16787|283084
1660149300000|2022-08-10 16:35:00|16811|16810|16817|16816|16828|16827|16810|16809|209144
1660149600000|2022-08-10 16:40:00|16818|16817|16824|16823|16826|16825|16806|16805|168687
1660149900000|2022-08-10 16:45:00|16825|16824|16816|16815|16826|16825|16808|16807|132463
1660150200000|2022-08-10 16:50:00|16817|16816|16823|16822|16823|16822|16806|16805|234144
1660150500000|2022-08-10 16:55:00|16824|16823|16807|16806|16826|16825|16800|16799|207127
1660150800000|2022-08-10 17:00:00|16809|16808|16795|16794|16809|16808|16788|16787|168249
1660151100000|2022-08-10 17:05:00|16796|16795|16806|16805|16809|16808|16792|16791|95684
1660151400000|2022-08-10 17:10:00|16807|16806|16820|16819|16823|16822|16805|16804|136307
1660151700000|2022-08-10 17:15:00|16819|16818|16806|16805|16820|16819|16806|16805|154932
1660152000000|2022-08-10 17:20:00|16805|16804|16813|16812|16814|16813|16802|16801|131102
1660152300000|2022-08-10 17:25:00|16812|16811|16804|16803|16814|16813|16802|16801|156999
1660152600000|2022-08-10 17:30:00|16803|16802|16808|16807|16812|16811|16792|16791|157327
1660152900000|2022-08-10 17:35:00|16809|16808|16809|16808|16811|16810|16798|16797|89785
1660153200000|2022-08-10 17:40:00|16808|16807|16823|16822|16824|16823|16808|16807|163319
1660153500000|2022-08-10 17:45:00|16824|16823|16840|16839|16840|16839|16821|16820|303370
1660153800000|2022-08-10 17:50:00|16839|16838|16845|16844|16847|16846|16835|16834|190986
1660154100000|2022-08-10 17:55:00|16844|16843|16829|16828|16848|16848|16815|16814|346664
1660154400000|2022-08-10 18:00:00|16830|16829|16835|16834|16836|16835|16820|16819|136075
1660154700000|2022-08-10 18:05:00|16834|16833|16847|16846|16848|16847|16833|16832|155923
1660155000000|2022-08-10 18:10:00|16848|16845|16841|16840|16848|16847|16838|16837|194293
1660155300000|2022-08-10 18:15:00|16842|16841|16828|16828|16847|16846|16828|16827|175734
1660155600000|2022-08-10 18:20:00|16830|16829|16833|16832|16839|16838|16825|16824|99992
1660155900000|2022-08-10 18:25:00|16836|16835|16848|16847|16849|16848|16834|16833|175151
1660156200000|2022-08-10 18:30:00|16847|16846|16853|16852|16858|16857|16832|16831|405020
1660156500000|2022-08-10 18:35:00|16852|16851|16857|16856|16864|16863|16851|16850|169124
1660156800000|2022-08-10 18:40:00|16856|16855|16874|16873|16875|16874|16854|16853|204695
1660157100000|2022-08-10 18:45:00|16875|16874|16857|16856|16875|16874|16857|16855|272488
1660157400000|2022-08-10 18:50:00|16856|16855|16868|16867|16872|16871|16852|16851|159133
1660157700000|2022-08-10 18:55:00|16867|16866|16847|16846|16870|16869|16845|16844|183454
1660158000000|2022-08-10 19:00:00|16846|16845|16872|16871|16872|16871|16837|16836|201394
1660158300000|2022-08-10 19:05:00|16871|16870|16862|16861|16872|16871|16851|16850|227112
1660158600000|2022-08-10 19:10:00|16861|16860|16874|16873|16875|16874|16854|16853|233909
1660158900000|2022-08-10 19:15:00|16875|16874|16881|16880|16883|16882|16869|16868|346051
1660159200000|2022-08-10 19:20:00|16880|16879|16886|16885|16887|16886|16867|16866|330670
1660159500000|2022-08-10 19:25:00|16885|16884|16889|16888|16890|16889|16882|16881|308093
1660159800000|2022-08-10 19:30:00|16888|16887|16889|16888|16895|16894|16877|16876|403159
1660160100000|2022-08-10 19:35:00|16890|16889|16901|16900|16907|16906|16889|16888|764756
1660160400000|2022-08-10 19:40:00|16902|16901|16912|16911|16913|16912|16896|16895|496496
1660160700000|2022-08-10 19:45:00|16911|16910|16905|16904|16913|16912|16897|16896|467740
1660161000000|2022-08-10 19:50:00|16904|16903|16920|16919|16930|16929|16895|16894|1007439
1660161300000|2022-08-10 19:55:00|16921|16920|16924|16923|16931|16930|16893|16892|2833745
1660161600000|2022-08-10 20:00:00|16925|16920|16915|16911|16925|16923|16914|16909|7171814
1660161900000|2022-08-10 20:05:00|16913|16910|16914|16908|16915|16912|16910|16906|4659
1660162200000|2022-08-10 20:10:00|16915|16911|16909|16905|16918|16913|16908|16901|14214
1660162500000|2022-08-10 20:15:00|16906|16906|16905|16904|16909|16906|16905|16902|28431
1660162800000|2022-08-10 20:20:00|16906|16903|16900|16899|16906|16903|16900|16896|38697
1660163100000|2022-08-10 20:25:00|16901|16900|16906|16903|16908|16905|16901|16900|15822
1660163400000|2022-08-10 20:30:00|16908|16904|16906|16905|16908|16905|16906|16900|21036
1660163700000|2022-08-10 20:35:00|16905|16902|16906|16905|16906|16905|16905|16901|3062
1660164000000|2022-08-10 20:40:00|16900|16903|16894|16886|16906|16903|16890|16886|55198
1660164300000|2022-08-10 20:45:00|16893|16887|16890|16887|16895|16891|16888|16887|10850
1660164600000|2022-08-10 20:50:00|16891|16889|16894|16887|16895|16892|16890|16887|6415
1660164900000|2022-08-10 20:55:00|16890|16889|16894|16888|16895|16892|16890|16886|5562
1660165200000|2022-08-10 21:00:00|16893|16889|16886|16885|16895|16891|16886|16885|5700
1660165500000|2022-08-10 21:05:00|16889|16886|16890|16886|16890|16888|16889|16886|8085
1660165800000|2022-08-10 21:10:00|16895|16887|16890|16888|16895|16889|16890|16887|1782
1660166100000|2022-08-10 21:15:00|16895|16889|16895|16891|16895|16891|16895|16889|2461
1660166400000|2022-08-10 21:20:00|16893|16893|16894|16892|16894|16893|16893|16891|1006
1660166700000|2022-08-10 21:25:00|16895|16893|16900|16891|16900|16898|16895|16891|4063
1660167000000|2022-08-10 21:30:00|16895|16892|16899|16895|16899|16895|16895|16892|7824
1660167300000|2022-08-10 21:35:00|16898|16890|16898|16896|16898|16896|16893|16888|15503
1660167600000|2022-08-10 21:40:00|16895|16897|16895|16891|16895|16897|16894|16891|2936
1660167900000|2022-08-10 21:45:00|16894|16890|16888|16886|16894|16890|16888|16885|2093
1660168200000|2022-08-10 21:50:00|16891|16888|16899|16892|16900|16892|16890|16888|6492
1660168500000|2022-08-10 21:55:00|16900|16895|16900|16896|16900|16897|16900|16895|394
1660168800000|2022-08-10 22:00:00|16898|16893|16896|16893|16898|16893|16895|16892|1223
1660169100000|2022-08-10 22:05:00|16895|16894|16892|16888|16896|16894|16892|16888|4059
1660169400000|2022-08-10 22:10:00|16893|16889|16895|16890|16895|16890|16892|16887|3220
1660169700000|2022-08-10 22:15:00|16894|16891|16898|16890|16899|16895|16893|16890|2667
1660170000000|2022-08-10 22:20:00|16894|16891|16893|16891|16900|16893|16893|16891|950
1660170300000|2022-08-10 22:25:00||16890||16890||16890||16890|461
1660170600000|2022-08-10 22:30:00|16897|16893|16897|16891|16897|16895|16897|16891|736
1660170900000|2022-08-10 22:35:00|16899|16895|16894|16893|16899|16895|16894|16892|548
1660171200000|2022-08-10 22:40:00|16895|16892|16890|16886|16895|16893|16890|16886|8227
1660171500000|2022-08-10 22:45:00|16889|16885|16889|16886|16889|16888|16888|16883|2547
1660171800000|2022-08-10 22:50:00|16888|16885|16887|16885|16888|16885|16887|16885|571
1660172100000|2022-08-10 22:55:00|16889|16888|16889|16886|16889|16888|16888|16885|2201
1660172400000|2022-08-10 23:00:00|16888|16885|16890|16886|16890|16889|16888|16885|2595
1660172700000|2022-08-10 23:05:00|16893|16887|16895|16890|16895|16890|16893|16886|18040
1660173000000|2022-08-10 23:10:00|16893|16886|16895|16892|16895|16892|16892|16886|1963
1660173300000|2022-08-10 23:15:00|16896|16895|16897|16894|16897|16895|16895|16892|1126
1660173600000|2022-08-10 23:20:00|16899|16895|16905|16901|16905|16901|16899|16895|2260
1660173900000|2022-08-10 23:25:00|16904|16900|16900|16896|16905|16902|16900|16893|3925
1660174200000|2022-08-10 23:30:00|16903|16897|16903|16900|16906|16900|16900|16890|3104
1660174500000|2022-08-10 23:35:00|16900|16897|16923|16901|16924|16923|16900|16891|12125
1660174800000|2022-08-10 23:40:00|16912|16902|16920|16914|16923|16915|16912|16900|791
1660175100000|2022-08-10 23:45:00|16919|16915|16920|16915|16922|16920|16916|16900|4265
1660175400000|2022-08-10 23:50:00|16919|16916|16916|16915|16920|16917|16916|16906|1241
1660175700000|2022-08-10 23:55:00|16918|16914|16915|16904|16919|16918|16915|16902|2384
1660204800000|2022-08-11 08:00:00|16933|16916|16928|16912|16934|16930|16905|16895|9595
1660205100000|2022-08-11 08:05:00|16925|16911|16929|16914|16931|16916|16910|16908|4829
1660205400000|2022-08-11 08:10:00|16931|16915|16934|16926|16934|16926|16924|16914|1214
1660205700000|2022-08-11 08:15:00|16932|16922|16939|16925|16940|16936|16927|16920|2697
1660206000000|2022-08-11 08:20:00|16935|16927|16933|16920|16940|16932|16930|16920|2359
1660206300000|2022-08-11 08:25:00|16928|16915|16917|16915|16933|16917|16917|16910|1120
1660206600000|2022-08-11 08:30:00|16921|16910|16930|16917|16933|16920|16914|16900|5772
1660206900000|2022-08-11 08:35:00|16934|16920|16929|16921|16934|16924|16928|16920|905
1660207200000|2022-08-11 08:40:00|16928|16920|16929|16916|16929|16921|16917|16913|1962
1660207500000|2022-08-11 08:45:00|16928|16913|16924|16913|16929|16916|16924|16913|337
1660207800000|2022-08-11 08:50:00|16925|16902|16923|16900|16925|16905|16907|16900|1900
1660208100000|2022-08-11 08:55:00|16921|16901|16937|16921|16937|16927|16917|16900|3500
1660208400000|2022-08-11 09:00:00||16918||16922||16926||16914|1167
1660208700000|2022-08-11 09:05:00|16933|16925|16931|16919|16937|16931|16930|16915|1390
1660209000000|2022-08-11 09:10:00|16927|16920|16931|16923|16931|16923|16927|16920|910
1660209300000|2022-08-11 09:15:00|16929|16922|16937|16925|16937|16926|16929|16921|1694
1660209600000|2022-08-11 09:20:00|16935|16924|16937|16924|16937|16936|16930|16924|2429
1660209900000|2022-08-11 09:25:00|16936|16925|16937|16928|16937|16929|16936|16925|1376
1660210200000|2022-08-11 09:30:00|16936|16925|16948|16940|16950|16946|16936|16925|4655
1660210500000|2022-08-11 09:35:00|16950|16937|16957|16942|16959|16951|16949|16936|3938
1660210800000|2022-08-11 09:40:00|16959|16945|16959|16950|16959|16950|16940|16930|3741
1660211100000|2022-08-11 09:45:00|16958|16954|16957|16936|16963|16959|16948|16925|7067
1660211400000|2022-08-11 09:50:00|16956|16940|16943|16925|16957|16940|16931|16925|5846
1660211700000|2022-08-11 09:55:00|16942|16927|16943|16925|16943|16927|16942|16925|185
1660212000000|2022-08-11 10:00:00|16942||16935||16942||16935||264
1660212300000|2022-08-11 10:05:00|16933|16924|16920|16905|16935|16924|16918|16905|7627
1660212600000|2022-08-11 10:10:00|16924|16911|16922|16909|16926|16911|16922|16905|2619
1660212900000|2022-08-11 10:15:00|16921|16907|16919|16905|16922|16918|16914|16905|5148
1660213200000|2022-08-11 10:20:00|16922|16907|16921|16905|16922|16911|16916|16905|493
1660213500000|2022-08-11 10:25:00|16920|16908|16922|16906|16922|16909|16911|16905|588
1660213800000|2022-08-11 10:30:00||16910||16910||16915||16910|574
1660214100000|2022-08-11 10:35:00|16920||16922||16922||16920||70
1660214400000|2022-08-11 10:40:00|16916||16921||16922||16916||131
1660214700000|2022-08-11 10:45:00|16922|16911|16926|16910|16926|16920|16922|16910|2731
1660215000000|2022-08-11 10:50:00|16923|16918|16925|16911|16926|16918|16918|16910|1109
1660215300000|2022-08-11 10:55:00|16926|16910|16925|16910|16926|16915|16925|16910|140
1660215600000|2022-08-11 11:00:00|16923|16922|16926|16915|16926|16922|16917|16910|8841
1660215900000|2022-08-11 11:05:00|16920|16916|16936|16930|16936|16930|16918|16911|13604
1660216200000|2022-08-11 11:10:00|16937|16932|16934|16927|16940|16936|16933|16921|6061
1660216500000|2022-08-11 11:15:00|16931|16931|16939|16935|16948|16941|16931|16924|4885
1660216800000|2022-08-11 11:20:00|16938|16938|16935|16930|16938|16938|16934|16930|4804
1660217100000|2022-08-11 11:25:00|16938|16933|16949|16945|16950|16946|16938|16930|5298
1660217400000|2022-08-11 11:30:00|16945|16944|16949|16946|16950|16947|16945|16939|3437
1660217700000|2022-08-11 11:35:00|16950|16949|16974|16962|16974|16964|16950|16946|11076
1660218000000|2022-08-11 11:40:00|16972|16965|16972|16968|16974|16972|16969|16956|6805
1660218300000|2022-08-11 11:45:00|16974|16969|16974|16969|16982|16978|16970|16966|11019
1660218600000|2022-08-11 11:50:00|16973|16971|16968|16965|16974|16971|16968|16965|3482
1660218900000|2022-08-11 11:55:00|16967|16966|16975|16974|16975|16974|16964|16957|7076
1660219200000|2022-08-11 12:00:00|16974|16971|16989|16987|16999|16998|16974|16971|30248
1660219500000|2022-08-11 12:05:00|16993|16988|16984|16982|16993|16991|16983|16982|6075
1660219800000|2022-08-11 12:10:00|16985|16983|16999|16996|16999|16997|16985|16982|16537
1660220100000|2022-08-11 12:15:00|16998|16998|17006|17002|17008|17005|16998|16996|54029
1660220400000|2022-08-11 12:20:00|17004|17003|17013|17011|17025|17022|17002|17000|42203
1660220700000|2022-08-11 12:25:00|17012|17010|17020|17019|17020|17019|17008|17006|16342
1660221000000|2022-08-11 12:30:00|17024|17012|16993|16989|17040|17039|16977|16975|96332
1660221300000|2022-08-11 12:35:00|16990|16988|17014|17009|17022|17015|16980|16976|39242
1660221600000|2022-08-11 12:40:00|17011|17011|17013|17008|17022|17018|17006|17004|25066
1660221900000|2022-08-11 12:45:00|17012|17010|17019|17015|17025|17023|17008|17005|29860
1660222200000|2022-08-11 12:50:00|17020|17018|17011|17010|17024|17022|17011|17010|18479
1660222500000|2022-08-11 12:55:00|17013|17011|17017|17016|17025|17024|17010|17009|30591
1660222800000|2022-08-11 13:00:00|17016|17015|17009|17007|17017|17016|17005|17004|26040
1660223100000|2022-08-11 13:05:00|17007|17006|17007|17006|17007|17006|16998|16996|28392
1660223400000|2022-08-11 13:10:00|17005|17004|17005|17002|17010|17007|17000|16999|27682
1660223700000|2022-08-11 13:15:00|17006|17004|16998|16996|17007|17006|16997|16995|41375
1660224000000|2022-08-11 13:20:00|16996|16995|17000|16996|17006|16999|16991|16990|31300
1660224300000|2022-08-11 13:25:00|16999|16995|17000|16996|17010|17005|16993|16980|67201
1660224600000|2022-08-11 13:30:00|16999|16998|16968|16966|17055|17054|16965|16962|957820
1660224900000|2022-08-11 13:35:00|16969|16967|16984|16982|17000|16999|16969|16967|537562
1660225200000|2022-08-11 13:40:00|16985|16984|17003|17001|17038|17037|16979|16978|707255
1660225500000|2022-08-11 13:45:00|17002|17000|17013|17012|17027|17026|16985|16983|467445
1660225800000|2022-08-11 13:50:00|17014|17013|17019|17018|17034|17033|17006|17005|438784
1660226100000|2022-08-11 13:55:00|17020|17019|17025|17024|17032|17031|16998|16997|493615
1660226400000|2022-08-11 14:00:00|17026|17025|17040|17039|17054|17053|17026|17025|524307
1660226700000|2022-08-11 14:05:00|17041|17041|17061|17060|17099|17098|17039|17038|758450
1660227000000|2022-08-11 14:10:00|17062|17061|17070|17069|17079|17078|17056|17055|290158
1660227300000|2022-08-11 14:15:00|17069|17068|17072|17071|17075|17074|17059|17058|247928
1660227600000|2022-08-11 14:20:00|17071|17070|17028|17026|17074|17073|17027|17026|410991
1660227900000|2022-08-11 14:25:00|17027|17027|17022|17021|17031|17030|17012|17011|342955
1660228200000|2022-08-11 14:30:00|17023|17022|17046|17045|17053|17052|17023|17022|344016
1660228500000|2022-08-11 14:35:00|17047|17046|17020|17019|17052|17051|17013|17012|247616
1660228800000|2022-08-11 14:40:00|17019|17018|16997|16995|17023|17022|16979|16978|430358
1660229100000|2022-08-11 14:45:00|16998|16997|16991|16990|17005|17004|16972|16971|276604
1660229400000|2022-08-11 14:50:00|16990|16989|17006|17004|17010|17009|16982|16981|232627
1660229700000|2022-08-11 14:55:00|17005|17003|16978|16976|17009|17008|16974|16973|275460
1660230000000|2022-08-11 15:00:00|16979|16977|16948|16946|16991|16990|16935|16934|353383
1660230300000|2022-08-11 15:05:00|16947|16945|16930|16928|16957|16956|16909|16908|589294
1660230600000|2022-08-11 15:10:00|16928|16927|16938|16937|16945|16944|16911|16910|325571
1660230900000|2022-08-11 15:15:00|16937|16936|16901|16900|16954|16953|16898|16897|417992
1660231200000|2022-08-11 15:20:00|16902|16901|16927|16926|16934|16933|16902|16901|220455
1660231500000|2022-08-11 15:25:00|16926|16925|16950|16949|16953|16952|16919|16918|255878
1660231800000|2022-08-11 15:30:00|16949|16948|16967|16966|16978|16977|16946|16944|263093
1660232100000|2022-08-11 15:35:00|16969|16965|16949|16948|16979|16978|16947|16946|267426
1660232400000|2022-08-11 15:40:00|16950|16949|16958|16957|16963|16962|16933|16932|194277
1660232700000|2022-08-11 15:45:00|16957|16956|16936|16935|16960|16959|16924|16923|234870
1660233000000|2022-08-11 15:50:00|16934|16933|16921|16919|16937|16936|16901|16900|226476
1660233300000|2022-08-11 15:55:00|16920|16920|16923|16922|16942|16941|16910|16909|152969
1660233600000|2022-08-11 16:00:00|16922|16921|16911|16911|16931|16930|16910|16909|118828
1660233900000|2022-08-11 16:05:00|16912|16914|16904|16903|16915|16914|16890|16889|202344
1660234200000|2022-08-11 16:10:00|16905|16904|16919|16918|16929|16928|16904|16903|175892
1660234500000|2022-08-11 16:15:00|16920|16919|16937|16936|16944|16943|16908|16907|177725
1660234800000|2022-08-11 16:20:00|16936|16935|16923|16922|16939|16937|16912|16911|173403
1660235100000|2022-08-11 16:25:00|16922|16921|16951|16950|16952|16951|16921|16921|137851
1660235400000|2022-08-11 16:30:00|16952|16951|16973|16972|16975|16974|16949|16949|158485
1660235700000|2022-08-11 16:35:00|16972|16971|16953|16952|16975|16974|16953|16952|108880
1660236000000|2022-08-11 16:40:00|16952|16951|16958|16957|16960|16959|16947|16946|100187
1660236300000|2022-08-11 16:45:00|16957|16956|16953|16952|16957|16956|16938|16937|124535
1660236600000|2022-08-11 16:50:00|16954|16953|16965|16964|16972|16971|16952|16951|124122
1660236900000|2022-08-11 16:55:00|16966|16965|16961|16960|16976|16975|16959|16958|115808
1660237200000|2022-08-11 17:00:00|16963|16962|16936|16935|16965|16964|16933|16932|165379
1660237500000|2022-08-11 17:05:00|16935|16934|16929|16928|16951|16950|16923|16922|147409
1660237800000|2022-08-11 17:10:00|16928|16927|16944|16943|16950|16949|16927|16926|96066
1660238100000|2022-08-11 17:15:00|16945|16944|16964|16963|16969|16968|16937|16936|133051
1660238400000|2022-08-11 17:20:00|16963|16962|16965|16964|16973|16972|16952|16951|148341
1660238700000|2022-08-11 17:25:00|16964|16963|16942|16941|16965|16964|16939|16938|138033
1660239000000|2022-08-11 17:30:00|16941|16940|16930|16929|16950|16949|16926|16925|184700
1660239300000|2022-08-11 17:35:00|16929|16928|16942|16941|16946|16945|16929|16928|80798
1660239600000|2022-08-11 17:40:00|16943|16942|16936|16934|16950|16949|16935|16934|106410
1660239900000|2022-08-11 17:45:00|16934|16933|16922|16921|16937|16936|16917|16915|126589
1660240200000|2022-08-11 17:50:00|16921|16920|16927|16926|16935|16934|16920|16919|174839
1660240500000|2022-08-11 17:55:00|16926|16925|16924|16923|16927|16926|16917|16916|124167
1660240800000|2022-08-11 18:00:00|16922|16921|16893|16892|16922|16921|16884|16883|265163
1660241100000|2022-08-11 18:05:00|16890|16891|16882|16880|16894|16893|16875|16874|145337
1660241400000|2022-08-11 18:10:00|16883|16881|16863|16862|16887|16886|16856|16855|235788
1660241700000|2022-08-11 18:15:00|16864|16863|16889|16888|16894|16893|16857|16855|187430
1660242000000|2022-08-11 18:20:00|16888|16887|16883|16881|16890|16889|16871|16870|106402
1660242300000|2022-08-11 18:25:00|16882|16880|16883|16882|16894|16893|16878|16877|128120
1660242600000|2022-08-11 18:30:00|16882|16881|16874|16873|16889|16888|16861|16860|163989
1660242900000|2022-08-11 18:35:00|16873|16872|16871|16870|16890|16888|16869|16868|118546
1660243200000|2022-08-11 18:40:00|16872|16871|16878|16876|16882|16881|16861|16860|136763
1660243500000|2022-08-11 18:45:00|16877|16875|16881|16880|16885|16884|16870|16869|152864
1660243800000|2022-08-11 18:50:00|16879|16879|16842|16841|16879|16879|16840|16839|233031
1660244100000|2022-08-11 18:55:00|16843|16843|16877|16876|16886|16885|16843|16842|317991
1660244400000|2022-08-11 19:00:00|16878|16877|16872|16871|16885|16884|16865|16864|155402
1660244700000|2022-08-11 19:05:00|16873|16872|16860|16858|16873|16872|16844|16843|213495
1660245000000|2022-08-11 19:10:00|16862|16859|16858|16856|16867|16866|16834|16833|263689
1660245300000|2022-08-11 19:15:00|16857|16855|16877|16876|16884|16883|16850|16849|258383
1660245600000|2022-08-11 19:20:00|16876|16875|16865|16865|16890|16889|16865|16864|216989
1660245900000|2022-08-11 19:25:00|16866|16866|16872|16871|16879|16878|16862|16861|126102
1660246200000|2022-08-11 19:30:00|16873|16872|16887|16886|16892|16891|16871|16870|329436
1660246500000|2022-08-11 19:35:00|16886|16885|16867|16867|16889|16888|16854|16853|236348
1660246800000|2022-08-11 19:40:00|16868|16866|16864|16862|16879|16878|16855|16854|305163
1660247100000|2022-08-11 19:45:00|16863|16863|16850|16849|16866|16864|16839|16838|294317
1660247400000|2022-08-11 19:50:00|16849|16848|16868|16866|16872|16871|16829|16828|655919
1660247700000|2022-08-11 19:55:00|16866|16867|16855|16850|16871|16870|16821|16820|2015306
1660248000000|2022-08-11 20:00:00|16854|16851|16861|16845|16889|16881|16841|16838|4014328
1660248300000|2022-08-11 20:05:00|16860|16851|16869|16863|16870|16864|16848|16845|19427
1660248600000|2022-08-11 20:10:00|16870|16862|16874|16864|16878|16875|16868|16862|15450
1660248900000|2022-08-11 20:15:00|16878|16872|16849|16845|16880|16874|16849|16845|17079
1660249200000|2022-08-11 20:20:00|16862|16849|16861|16858|16868|16858|16849|16845|15503
1660249500000|2022-08-11 20:25:00|16857|16854|16873|16856|16873|16866|16851|16850|21238
1660249800000|2022-08-11 20:30:00|16865|16857|16872|16858|16872|16870|16865|16854|15129
1660250100000|2022-08-11 20:35:00|16871|16859|16872|16868|16872|16868|16870|16859|4199
1660250400000|2022-08-11 20:40:00|16871|16866|16877|16872|16879|16872|16871|16866|4347
1660250700000|2022-08-11 20:45:00|16874|16873|16877|16874|16877|16875|16874|16872|2368
1660251000000|2022-08-11 20:50:00|16879|16878|16894|16883|16894|16890|16879|16877|18985
1660251300000|2022-08-11 20:55:00|16893|16884|16885|16880|16893|16884|16883|16877|928
1660251600000|2022-08-11 21:00:00|16882|16879|16883|16881|16886|16881|16882|16879|403
1660251900000|2022-08-11 21:05:00|16884|16882|16882|16879|16884|16882|16880|16877|1629
1660252200000|2022-08-11 21:10:00|16884|16880|16885|16878|16889|16884|16880|16878|2161
1660252500000|2022-08-11 21:15:00|16880|16876|16880|16873|16880|16876|16875|16872|1187
1660252800000|2022-08-11 21:20:00|16878|16874|16878|16873|16878|16874|16878|16873|157
1660253100000|2022-08-11 21:25:00|||||||||76
1660253400000|2022-08-11 21:30:00|16879|16874|16879|16875|16879|16875|16879|16873|243
1660253700000|2022-08-11 21:35:00|||||||||30
1660254000000|2022-08-11 21:40:00|||||||||1095
1660254300000|2022-08-11 21:45:00|16880|16877|16884|16880|16884|16880|16880|16875|748
1660254600000|2022-08-11 21:50:00|16883|16877|16883|16878|16883|16878|16882|16876|3790
1660254900000|2022-08-11 21:55:00|||||||||563
1660255200000|2022-08-11 22:00:00|16880|16877|16874|16861|16883|16877|16867|16861|10528
1660255500000|2022-08-11 22:05:00|16873|16865|16870|16868|16873|16868|16870|16862|3446
1660255800000|2022-08-11 22:10:00|16874|16863|16870|16863|16874|16863|16866|16862|13934
1660256100000|2022-08-11 22:15:00|16872|16864|16865|16862|16872|16870|16865|16861|4821
1660256400000|2022-08-11 22:20:00|||||||||2304
1660256700000|2022-08-11 22:25:00|16864|16861|16865|16854|16865|16861|16860|16854|1401
1660257000000|2022-08-11 22:30:00|16864|16855|16864|16860|16865|16864|16864|16855|2493
1660257300000|2022-08-11 22:35:00|16866|16855|16864|16860|16866|16861|16864|16854|494
1660257600000|2022-08-11 22:40:00|16861|16858|16861|16856|16863|16858|16860|16855|451
1660257900000|2022-08-11 22:45:00|16865|16857|16865|16861|16865|16861|16865|16856|1011
1660258200000|2022-08-11 22:50:00|16870|16865|16868|16865|16873|16867|16865|16861|1277
1660258500000|2022-08-11 22:55:00|16870|16866|16872|16868|16872|16868|16869|16866|918
1660258800000|2022-08-11 23:00:00|16878|16869|16877|16868|16878|16869|16877|16868|265
1660259100000|2022-08-11 23:05:00|16876|16870|16877|16874|16877|16875|16876|16870|2422
1660259400000|2022-08-11 23:10:00|16880|16875|16879|16876|16880|16876|16879|16875|823
1660259700000|2022-08-11 23:15:00|16880|16877|16879|16877|16880|16877|16879|16877|492
1660260000000|2022-08-11 23:20:00|16877|16876|16878|16874|16879|16877|16877|16866|878
1660260300000|2022-08-11 23:25:00|16879|16875|16877|16874|16879|16875|16875|16874|2817
1660260600000|2022-08-11 23:30:00|16875|16873|16879|16875|16879|16875|16875|16873|975
1660260900000|2022-08-11 23:35:00|16880|16876|16880|16876|16880|16879|16879|16876|1151
1660261200000|2022-08-11 23:40:00|16883|16879|16881|16870|16884|16880|16878|16870|2711
1660261500000|2022-08-11 23:45:00|16880|16875|16880|16876|16881|16879|16875|16870|2728
1660261800000|2022-08-11 23:50:00|16881|16877|16879|16877|16882|16880|16877|16875|1837
1660262100000|2022-08-11 23:55:00|16876|16872|16880|16876|16882|16879|16875|16870|3367
1660291200000|2022-08-12 08:00:00|16953|16949|16953|16940|16969|16949|16938|16909|10980
1660291500000|2022-08-12 08:05:00|16950|16937|16937|16921|16953|16937|16931|16921|1776
1660291800000|2022-08-12 08:10:00|16935|16935|16937|16923|16937|16935|16923|16909|1687
1660292100000|2022-08-12 08:15:00|16943|16921|16949|16934|16949|16937|16943|16919|1154
1660292400000|2022-08-12 08:20:00|16950|16937|16951|16935|16953|16950|16942|16934|2730
1660292700000|2022-08-12 08:25:00|16950|16937|16945|16927|16952|16947|16938|16927|2214
1660293000000|2022-08-12 08:30:00|16944|16930|16942|16927|16951|16930|16938|16927|1065
1660293300000|2022-08-12 08:35:00|16946|16925|16941|16926|16946|16926|16932|16925|1334
1660293600000|2022-08-12 08:40:00|16936|16929|16950|16930|16952|16935|16936|16926|869
1660293900000|2022-08-12 08:45:00|16948||16950||16950||16943||454
1660294200000|2022-08-12 08:50:00|16949|16937|16941|16924|16949|16937|16939|16924|2779
1660294500000|2022-08-12 08:55:00|16939|16920|16915|16902|16941|16920|16915|16900|2986
1660294800000|2022-08-12 09:00:00|16910|16900|16928|16910|16938|16915|16909|16900|8423
1660295100000|2022-08-12 09:05:00|16927|16907|16917|16900|16927|16910|16916|16900|1529
1660295400000|2022-08-12 09:10:00|16916|16903|16910|16900|16925|16905|16900|16888|2842
1660295700000|2022-08-12 09:15:00|16914|16894|16915|16901|16917|16901|16908|16885|1320
1660296000000|2022-08-12 09:20:00|16914|16903|16915|16901|16920|16906|16910|16901|1359
1660296300000|2022-08-12 09:25:00|16919|16903|16916|16900|16920|16903|16910|16900|365
1660296600000|2022-08-12 09:30:00|16921|16890|16904|16895|16921|16895|16900|16890|1073
1660296900000|2022-08-12 09:35:00|16907|16896|16914|16900|16915|16906|16902|16892|354
1660297200000|2022-08-12 09:40:00|16913|16903|16918|16900|16920|16903|16904|16900|515
1660297500000|2022-08-12 09:45:00|16917|16904|16915|16900|16924|16904|16911|16900|49
1660297800000|2022-08-12 09:50:00|16919|16909|16925|16901|16925|16914|16912|16900|1386
1660298100000|2022-08-12 09:55:00|16920|16902|16924|16900|16930|16920|16920|16900|1239
1660298400000|2022-08-12 10:00:00|16923|16906|16907|16888|16924|16906|16900|16888|616
1660298700000|2022-08-12 10:05:00|16906|16887|16907|16890|16909|16893|16887|16880|1670
1660299000000|2022-08-12 10:10:00|16902|16881|16895|16880|16917|16885|16885|16880|1604
1660299300000|2022-08-12 10:15:00|16899|16890|16894|16880|16935|16892|16890|16880|922
1660299600000|2022-08-12 10:20:00|16893|16879|16898|16879|16901|16879|16892|16879|399
1660299900000|2022-08-12 10:25:00|16900|16878|16897|16881|16904|16881|16893|16871|523
1660300200000|2022-08-12 10:30:00|16896|16887|16916|16892|16916|16892|16895|16881|731
1660300500000|2022-08-12 10:35:00|16915||16909||16915||16909||132
1660300800000|2022-08-12 10:40:00|16907|16881|16900|16881|16915|16888|16892|16881|1866
1660301100000|2022-08-12 10:45:00|16898|16882|16900|16882|16900|16882|16897|16881|63
1660301400000|2022-08-12 10:50:00|16899|16891|16900|16888|16900|16892|16899|16882|108
1660301700000|2022-08-12 10:55:00|16896|16884|16898|16883|16900|16888|16886|16882|1594
1660302000000|2022-08-12 11:00:00|16896|16896|16886|16873|16900|16896|16880|16871|29709
1660302300000|2022-08-12 11:05:00|16883|16871|16897|16892|16898|16892|16880|16871|10266
1660302600000|2022-08-12 11:10:00|16896|16890|16894|16890|16900|16895|16892|16888|12016
1660302900000|2022-08-12 11:15:00|16892|16888|16889|16880|16894|16888|16880|16875|2430
1660303200000|2022-08-12 11:20:00|16888|16878|16881|16876|16889|16882|16870|16860|5075
1660303500000|2022-08-12 11:25:00|16880|16878|16884|16880|16889|16880|16880|16875|2638
1660303800000|2022-08-12 11:30:00|16880|16875|16894|16886|16894|16888|16880|16875|2525
1660304100000|2022-08-12 11:35:00|16892|16888|16896|16885|16900|16894|16892|16881|4275
1660304400000|2022-08-12 11:40:00|16894|16886|16892|16883|16897|16888|16886|16881|2040
1660304700000|2022-08-12 11:45:00|16889|16885|16893|16886|16894|16887|16888|16885|2746
1660305000000|2022-08-12 11:50:00|16889|16885|16904|16902|16907|16903|16884|16875|19375
1660305300000|2022-08-12 11:55:00|16906|16904|16902|16894|16918|16908|16899|16891|7436
1660305600000|2022-08-12 12:00:00|16910|16896|16905|16902|16919|16910|16905|16896|12304
1660305900000|2022-08-12 12:05:00|16903|16900|16917|16913|16920|16914|16903|16896|20209
1660306200000|2022-08-12 12:10:00|16920|16915|16929|16927|16929|16927|16913|16908|10736
1660306500000|2022-08-12 12:15:00|16930|16929|16948|16945|16948|16945|16929|16928|11582
1660306800000|2022-08-12 12:20:00|16949|16946|16943|16940|16953|16950|16940|16936|17550
1660307100000|2022-08-12 12:25:00|16942|16941|16937|16930|16945|16943|16930|16925|6324
1660307400000|2022-08-12 12:30:00|16942|16934|16949|16945|16953|16951|16937|16930|12203
1660307700000|2022-08-12 12:35:00|16948|16947|16952|16950|16955|16953|16947|16940|15020
1660308000000|2022-08-12 12:40:00|16951|16949|16934|16932|16952|16950|16934|16932|10847
1660308300000|2022-08-12 12:45:00|16933|16930|16943|16939|16944|16941|16924|16920|7678
1660308600000|2022-08-12 12:50:00|16940|16940|16945|16942|16949|16943|16940|16933|8970
1660308900000|2022-08-12 12:55:00|16944|16943|16951|16950|16959|16953|16943|16940|17316
1660309200000|2022-08-12 13:00:00|16954|16951|16965|16961|16980|16977|16950|16947|67688
1660309500000|2022-08-12 13:05:00|16966|16962|16953|16950|16967|16966|16951|16950|32132
1660309800000|2022-08-12 13:10:00|16952|16951|16973|16969|16976|16973|16944|16940|56539
1660310100000|2022-08-12 13:15:00|16972|16968|16960|16957|16975|16970|16958|16956|23545
1660310400000|2022-08-12 13:20:00|16957|16956|16960|16951|16964|16962|16952|16950|15908
1660310700000|2022-08-12 13:25:00|16964|16955|16994|16984|16994|16990|16961|16955|75050
1660311000000|2022-08-12 13:30:00|16988|16976|16987|16986|17003|17001|16961|16960|1134928
1660311300000|2022-08-12 13:35:00|16988|16985|16992|16991|17010|17009|16942|16940|667363
1660311600000|2022-08-12 13:40:00|16993|16992|17000|16999|17015|17014|16976|16975|511477
1660311900000|2022-08-12 13:45:00|16999|16998|16980|16979|17008|17007|16959|16958|428620
1660312200000|2022-08-12 13:50:00|16981|16980|16948|16947|16982|16981|16945|16944|419266
1660312500000|2022-08-12 13:55:00|16947|16946|17015|17014|17019|17018|16944|16943|887144
1660312800000|2022-08-12 14:00:00|17012|17013|16994|16992|17029|17028|16972|16970|1077578
1660313100000|2022-08-12 14:05:00|16995|16994|17009|17008|17014|17013|16970|16969|429356
1660313400000|2022-08-12 14:10:00|17008|17007|17043|17042|17058|17056|17008|17007|832100
1660313700000|2022-08-12 14:15:00|17044|17043|17052|17051|17058|17057|17032|17031|495230
1660314000000|2022-08-12 14:20:00|17053|17052|17025|17024|17059|17058|17020|17019|390496
1660314300000|2022-08-12 14:25:00|17024|17023|17035|17033|17041|17040|17009|17008|414649
1660314600000|2022-08-12 14:30:00|17036|17034|17044|17042|17063|17062|17023|17022|533842
1660314900000|2022-08-12 14:35:00|17042|17041|17028|17027|17058|17057|17024|17023|411546
1660315200000|2022-08-12 14:40:00|17027|17026|17033|17032|17033|17032|17003|17002|386325
1660315500000|2022-08-12 14:45:00|17032|17031|17019|17018|17049|17048|17009|17008|320490
1660315800000|2022-08-12 14:50:00|17020|17019|17039|17038|17051|17050|17018|17017|232926
1660316100000|2022-08-12 14:55:00|17038|17037|17051|17050|17053|17052|17026|17025|234131
1660316400000|2022-08-12 15:00:00|17052|17051|17079|17078|17081|17080|17044|17042|459311
1660316700000|2022-08-12 15:05:00|17078|17077|17083|17082|17094|17093|17069|17068|340182
1660317000000|2022-08-12 15:10:00|17082|17081|17093|17092|17109|17108|17082|17081|677002
1660317300000|2022-08-12 15:15:00|17094|17093|17097|17096|17108|17107|17078|17077|396313
1660317600000|2022-08-12 15:20:00|17098|17097|17101|17100|17108|17107|17097|17096|237779
1660317900000|2022-08-12 15:25:00|17102|17101|17091|17090|17110|17109|17090|17089|282941
1660318200000|2022-08-12 15:30:00|17092|17091|17093|17092|17100|17099|17088|17087|209776
1660318500000|2022-08-12 15:35:00|17092|17091|17095|17094|17106|17105|17088|17087|204079
1660318800000|2022-08-12 15:40:00|17094|17093|17081|17080|17098|17097|17067|17066|406710
1660319100000|2022-08-12 15:45:00|17082|17081|17089|17088|17103|17102|17079|17078|181687
1660319400000|2022-08-12 15:50:00|17088|17087|17104|17103|17106|17105|17083|17082|295914
1660319700000|2022-08-12 15:55:00|17105|17104|17093|17092|17110|17109|17092|17091|306198
1660320000000|2022-08-12 16:00:00|17094|17093|17115|17114|17118|17117|17088|17087|287978
1660320300000|2022-08-12 16:05:00|17114|17113|17117|17116|17123|17121|17105|17104|190312
1660320600000|2022-08-12 16:10:00|17118|17117|17108|17107|17122|17121|17106|17105|158301
1660320900000|2022-08-12 16:15:00|17107|17106|17107|17106|17118|17117|17103|17102|135597
1660321200000|2022-08-12 16:20:00|17108|17107|17129|17128|17134|17133|17105|17104|297230
1660321500000|2022-08-12 16:25:00|17130|17129|17120|17119|17130|17130|17114|17113|137464
1660321800000|2022-08-12 16:30:00|17121|17120|17115|17114|17123|17122|17111|17110|146602
1660322100000|2022-08-12 16:35:00|17114|17113|17106|17105|17119|17119|17106|17105|137664
1660322400000|2022-08-12 16:40:00|17107|17106|17113|17112|17114|17113|17099|17098|164572
1660322700000|2022-08-12 16:45:00|17114|17113|17116|17115|17120|17119|17112|17111|119388
1660323000000|2022-08-12 16:50:00|17115|17114|17105|17104|17116|17115|17102|17101|118944
1660323300000|2022-08-12 16:55:00|17106|17105|17088|17087|17108|17107|17084|17083|169972
1660323600000|2022-08-12 17:00:00|17089|17088|17085|17084|17092|17091|17082|17081|195961
1660323900000|2022-08-12 17:05:00|17086|17085|17121|17120|17122|17121|17086|17085|251820
1660324200000|2022-08-12 17:10:00|17120|17119|17131|17130|17132|17131|17120|17119|175219
1660324500000|2022-08-12 17:15:00|17132|17131|17142|17141|17148|17147|17130|17129|280407
1660324800000|2022-08-12 17:20:00|17141|17140|17138|17137|17146|17145|17135|17134|185830
1660325100000|2022-08-12 17:25:00|17137|17138|17148|17147|17152|17151|17137|17138|234128
1660325400000|2022-08-12 17:30:00|17149|17148|17151|17150|17152|17151|17141|17140|158861
1660325700000|2022-08-12 17:35:00|17152|17151|17136|17135|17152|17151|17134|17133|131371
1660326000000|2022-08-12 17:40:00|17137|17136|17142|17141|17149|17148|17135|17134|117197
1660326300000|2022-08-12 17:45:00|17143|17142|17131|17130|17143|17142|17129|17128|157376
1660326600000|2022-08-12 17:50:00|17132|17131|17137|17136|17140|17139|17128|17127|151881
1660326900000|2022-08-12 17:55:00|17138|17137|17127|17126|17139|17138|17126|17125|115392
1660327200000|2022-08-12 18:00:00|17128|17127|17128|17127|17133|17132|17125|17124|170544
1660327500000|2022-08-12 18:05:00|17129|17128|17129|17128|17138|17137|17126|17125|117820
1660327800000|2022-08-12 18:10:00|17130|17129|17142|17141|17144|17143|17130|17129|88243
1660328100000|2022-08-12 18:15:00|17141|17140|17140|17139|17141|17140|17136|17135|78454
1660328400000|2022-08-12 18:20:00|17141|17140|17147|17146|17148|17147|17137|17136|100830
1660328700000|2022-08-12 18:25:00|17148|17147|17147|17146|17148|17147|17135|17134|144080
1660329000000|2022-08-12 18:30:00|17146|17145|17177|17176|17177|17176|17146|17145|358535
1660329300000|2022-08-12 18:35:00|17176|17175|17156|17155|17177|17176|17148|17147|276919
1660329600000|2022-08-12 18:40:00|17157|17156|17156|17155|17160|17159|17146|17145|179697
1660329900000|2022-08-12 18:45:00|17155|17154|17157|17156|17161|17160|17155|17154|90034
1660330200000|2022-08-12 18:50:00|17158|17157|17151|17150|17165|17164|17150|17150|140105
1660330500000|2022-08-12 18:55:00|17152|17151|17170|17169|17172|17171|17148|17147|163130
1660330800000|2022-08-12 19:00:00|17169|17168|17184|17183|17184|17183|17166|17165|314493
1660331100000|2022-08-12 19:05:00|17183|17182|17181|17180|17191|17190|17177|17176|343958
1660331400000|2022-08-12 19:10:00|17182|17181|17190|17189|17198|17197|17181|17180|294666
1660331700000|2022-08-12 19:15:00|17191|17190|17197|17196|17198|17197|17180|17179|280715
1660332000000|2022-08-12 19:20:00|17196|17195|17175|17174|17197|17196|17169|17168|351434
1660332300000|2022-08-12 19:25:00|17176|17175|17193|17192|17195|17194|17172|17171|221593
1660332600000|2022-08-12 19:30:00|17192|17191|17192|17191|17199|17198|17187|17186|318717
1660332900000|2022-08-12 19:35:00|17193|17192|17192|17191|17200|17199|17189|17188|396314
1660333200000|2022-08-12 19:40:00|17193|17192|17193|17192|17196|17195|17187|17186|398758
1660333500000|2022-08-12 19:45:00|17192|17191|17195|17194|17195|17194|17179|17178|408978
1660333800000|2022-08-12 19:50:00|17196|17195|17189|17188|17200|17199|17168|17167|1294838
1660334100000|2022-08-12 19:55:00|17190|17189|17214|17213|17214|17213|17177|17176|2434271
1660334400000|2022-08-12 20:00:00|17217|17211|17201|17199|17217|17211|17192|17183|132565
1660334700000|2022-08-12 20:05:00|17200|17198|17200|17197|17202|17201|17194|17192|27427
1660335000000|2022-08-12 20:10:00|17199|17196|17200|17198|17207|17205|17197|17196|10370
1660335300000|2022-08-12 20:15:00|17204|17199|17208|17205|17208|17205|17199|17196|15325
1660335600000|2022-08-12 20:20:00|17207|17206|17206|17204|17209|17208|17206|17204|10521
1660335900000|2022-08-12 20:25:00|17208|17205|17207|17205|17208|17205|17206|17204|5521
1660336200000|2022-08-12 20:30:00|17209|17206|17210|17207|17210|17209|17208|17206|3942
1660336500000|2022-08-12 20:35:00|17209|17206|17209|17207|17210|17209|17209|17206|4390
1660336800000|2022-08-12 20:40:00|17210|17206|17209|17206|17210|17208|17208|17206|5056
1660337100000|2022-08-12 20:45:00|17207|17203|17205|17200|17207|17204|17203|17200|4351
1660337400000|2022-08-12 20:50:00|17204|17203|17204|17203|17204|17203|17204|17203|933
1660337700000|2022-08-12 20:55:00|17203|17201|17204|17203|17206|17203|17203|17201|3096
1660550400000|2022-08-15 08:00:00|17140|17090|17139|17120|17140|17120|17100|17081|6465
1660550700000|2022-08-15 08:05:00|17140|17121|17122|17121|17140|17132|17122|17120|3060
1660551000000|2022-08-15 08:10:00|17120|17120|17112|17102|17134|17122|17110|17102|2797
1660551300000|2022-08-15 08:15:00|17110|17108|17110|17102|17120|17111|17108|17102|1506
1660551600000|2022-08-15 08:20:00|17112|17103|17119|17105|17120|17112|17112|17102|1715
1660551900000|2022-08-15 08:25:00|17120|17109|17133|17110|17134|17118|17118|17105|1338
1660552200000|2022-08-15 08:30:00|17138|17108|17130|17123|17138|17123|17117|17105|920
1660552500000|2022-08-15 08:35:00||17124||17121||17126||17111|1562
1660552800000|2022-08-15 08:40:00|17134|17130|17133|17121|17138|17135|17129|17121|3191
1660553100000|2022-08-15 08:45:00|17128|17119|17130|17120|17134|17120|17128|17110|1602
1660553400000|2022-08-15 08:50:00|17131|17110|17124|17110|17134|17120|17120|17110|2731
1660553700000|2022-08-15 08:55:00|17116|17105|17120|17114|17124|17114|17114|17105|1137
1660554000000|2022-08-15 09:00:00|17121|17112|17115|17105|17121|17116|17114|17105|1466
1660554300000|2022-08-15 09:05:00|17114|17110|17115|17105|17115|17110|17113|17105|418
1660554600000|2022-08-15 09:10:00|17110|17110|17124|17110|17124|17112|17110|17105|2176
1660554900000|2022-08-15 09:15:00|17125|17114|17110|17105|17125|17115|17109|17105|2825
1660555200000|2022-08-15 09:20:00|17105|17102|17104|17092|17110|17102|17100|17090|3042
1660555500000|2022-08-15 09:25:00|17103|17094|17097|17089|17105|17094|17093|17086|4251
1660555800000|2022-08-15 09:30:00|17095|17092|17089|17081|17098|17092|17088|17081|2677
1660556100000|2022-08-15 09:35:00|17087|17079|17084|17074|17087|17079|17075|17066|1770
1660556400000|2022-08-15 09:40:00|17083|17078|17094|17085|17098|17087|17083|17078|1123
1660556700000|2022-08-15 09:45:00|17091|17078|17095|17085|17098|17092|17091|17078|1739
1660557000000|2022-08-15 09:50:00|17100|17088|17110|17092|17111|17101|17100|17085|3129
1660557300000|2022-08-15 09:55:00|17111|17089|17108|17100|17111|17100|17107|17089|672
1660557600000|2022-08-15 10:00:00|17110|17106|17111|17102|17111|17107|17104|17100|2533
1660557900000|2022-08-15 10:05:00|17106|17100|17110|17104|17111|17104|17106|17100|2638
1660558200000|2022-08-15 10:10:00|17111|17105|17114|17107|17123|17108|17111|17104|4334
1660558500000|2022-08-15 10:15:00|17115|17109|17118|17107|17120|17109|17109|17107|472
1660558800000|2022-08-15 10:20:00|17120|17106|17115|17105|17120|17106|17109|17105|996
1660559100000|2022-08-15 10:25:00|17118|17110|17116|17105|17120|17110|17110|17105|636
1660559400000|2022-08-15 10:30:00|17120|17110|17119|17112|17120|17113|17114|17105|2524
1660559700000|2022-08-15 10:35:00|17120|17113|17118|17111|17120|17117|17118|17111|597
1660560000000|2022-08-15 10:40:00|17119|17108|17134|17126|17140|17127|17119|17108|3656
1660560300000|2022-08-15 10:45:00|17130|17129|17142|17131|17142|17133|17129|17126|1839
1660560600000|2022-08-15 10:50:00|17147|17134|17140|17132|17149|17134|17140|17126|837
1660560900000|2022-08-15 10:55:00|17139|17133|17150|17137|17150|17138|17137|17132|1441
1660561200000|2022-08-15 11:00:00|17147|17140|17169|17160|17175|17168|17147|17140|31994
1660561500000|2022-08-15 11:05:00|17167|17162|17157|17150|17169|17163|17155|17150|8893
1660561800000|2022-08-15 11:10:00|17162|17156|17157|17150|17162|17156|17156|17150|7124
1660562100000|2022-08-15 11:15:00|17155|17152|17154|17152|17157|17155|17152|17150|4082
1660562400000|2022-08-15 11:20:00|17155|17154|17159|17152|17163|17158|17155|17152|3943
1660562700000|2022-08-15 11:25:00|17157|17150|17162|17152|17162|17156|17153|17148|5849
1660563000000|2022-08-15 11:30:00|17161|17156|17147|17144|17161|17156|17147|17144|3933
1660563300000|2022-08-15 11:35:00|17150|17145|17151|17147|17152|17150|17148|17144|4033
1660563600000|2022-08-15 11:40:00|17149|17145|17144|17141|17152|17145|17144|17140|3427
1660563900000|2022-08-15 11:45:00|17145|17140|17119|17115|17145|17142|17117|17111|17094
1660564200000|2022-08-15 11:50:00|17118|17116|17120|17116|17124|17119|17112|17111|9615
1660564500000|2022-08-15 11:55:00|17124|17118|17138|17135|17139|17135|17121|17118|5506
1660564800000|2022-08-15 12:00:00|17137|17134|17133|17130|17140|17137|17125|17114|12352
1660565100000|2022-08-15 12:05:00|17134|17132|17131|17126|17135|17132|17120|17116|12123
1660565400000|2022-08-15 12:10:00|17133|17128|17135|17131|17135|17132|17122|17117|6411
1660565700000|2022-08-15 12:15:00|17138|17133|17139|17138|17144|17141|17137|17130|4922
1660566000000|2022-08-15 12:20:00|17144|17139|17140|17132|17144|17142|17136|17131|4459
1660566300000|2022-08-15 12:25:00|17135|17133|17169|17155|17174|17162|17134|17131|13505
1660566600000|2022-08-15 12:30:00|17170|17152|17150|17148|17170|17161|17150|17142|7154
1660566900000|2022-08-15 12:35:00|17149|17147|17140|17134|17149|17148|17135|17133|6557
1660567200000|2022-08-15 12:40:00|17141|17138|17128|17120|17150|17143|17120|17115|20472
1660567500000|2022-08-15 12:45:00|17125|17125|17116|17112|17128|17126|17112|17107|11052
1660567800000|2022-08-15 12:50:00|17115|17110|17112|17107|17119|17112|17100|17095|20513
1660568100000|2022-08-15 12:55:00|17111|17105|17107|17102|17112|17107|17097|17095|20968
1660568400000|2022-08-15 13:00:00|17100|17097|17120|17115|17121|17119|17100|17097|10665
1660568700000|2022-08-15 13:05:00|17118|17117|17125|17122|17135|17134|17116|17110|22507
1660569000000|2022-08-15 13:10:00|17127|17124|17126|17123|17130|17127|17119|17110|8090
1660569300000|2022-08-15 13:15:00|17127|17126|17115|17111|17138|17136|17114|17110|34210
1660569600000|2022-08-15 13:20:00|17114|17110|17125|17120|17135|17128|17114|17110|7667
1660569900000|2022-08-15 13:25:00|17123|17117|17155|17150|17155|17155|17119|17114|50220
1660570200000|2022-08-15 13:30:00|17154|17153|17173|17171|17205|17203|17150|17144|798435
1660570500000|2022-08-15 13:35:00|17172|17170|17222|17220|17223|17222|17167|17166|536172
1660570800000|2022-08-15 13:40:00|17221|17221|17158|17157|17222|17221|17149|17148|629706
1660571100000|2022-08-15 13:45:00|17157|17155|17145|17143|17187|17186|17135|17134|493881
1660571400000|2022-08-15 13:50:00|17144|17144|17201|17200|17212|17211|17137|17136|536153
1660571700000|2022-08-15 13:55:00|17202|17201|17218|17216|17238|17237|17197|17196|479202
1660572000000|2022-08-15 14:00:00|17219|17217|17216|17215|17235|17234|17205|17204|340278
1660572300000|2022-08-15 14:05:00|17215|17214|17216|17215|17223|17222|17207|17206|190257
1660572600000|2022-08-15 14:10:00|17217|17216|17192|17190|17224|17223|17186|17185|295083
1660572900000|2022-08-15 14:15:00|17191|17191|17180|17179|17197|17195|17166|17165|279081
1660573200000|2022-08-15 14:20:00|17181|17180|17196|17195|17211|17210|17172|17171|267419
1660573500000|2022-08-15 14:25:00|17195|17194|17223|17222|17225|17224|17190|17189|270002
1660573800000|2022-08-15 14:30:00|17222|17221|17219|17217|17234|17233|17214|17213|205321
1660574100000|2022-08-15 14:35:00|17218|17218|17213|17212|17222|17221|17202|17201|189064
1660574400000|2022-08-15 14:40:00|17212|17211|17232|17231|17247|17246|17212|17211|243831
1660574700000|2022-08-15 14:45:00|17231|17230|17204|17203|17237|17236|17201|17200|222003
1660575000000|2022-08-15 14:50:00|17205|17204|17188|17187|17205|17204|17185|17184|210105
1660575300000|2022-08-15 14:55:00|17187|17186|17184|17183|17194|17193|17173|17172|212818
1660575600000|2022-08-15 15:00:00|17186|17182|17187|17186|17189|17188|17169|17168|173452
1660575900000|2022-08-15 15:05:00|17188|17187|17194|17193|17202|17201|17183|17182|180369
1660576200000|2022-08-15 15:10:00|17195|17194|17178|17177|17197|17196|17173|17172|117664
1660576500000|2022-08-15 15:15:00|17179|17178|17211|17210|17214|17213|17178|17177|293077
1660576800000|2022-08-15 15:20:00|17212|17211|17227|17225|17234|17232|17207|17205|181103
1660577100000|2022-08-15 15:25:00|17226|17226|17236|17235|17236|17235|17220|17219|208816
1660577400000|2022-08-15 15:30:00|17237|17236|17249|17247|17250|17249|17226|17225|255212
1660577700000|2022-08-15 15:35:00|17250|17248|17268|17266|17270|17269|17250|17248|334068
1660578000000|2022-08-15 15:40:00|17267|17267|17296|17294|17296|17295|17259|17258|232648
1660578300000|2022-08-15 15:45:00|17297|17295|17320|17319|17325|17324|17296|17295|402960
1660578600000|2022-08-15 15:50:00|17321|17320|17313|17312|17325|17324|17313|17312|185888
1660578900000|2022-08-15 15:55:00|17314|17313|17304|17302|17324|17323|17298|17297|271825
1660579200000|2022-08-15 16:00:00|17303|17301|17294|17293|17306|17305|17276|17275|202441
1660579500000|2022-08-15 16:05:00|17293|17292|17280|17279|17294|17293|17278|17277|174919
1660579800000|2022-08-15 16:10:00|17282|17280|17314|17313|17330|17329|17282|17280|344922
1660580100000|2022-08-15 16:15:00|17313|17312|17311|17310|17320|17319|17301|17300|188803
1660580400000|2022-08-15 16:20:00|17310|17309|17313|17312|17316|17315|17308|17307|115157
1660580700000|2022-08-15 16:25:00|17314|17313|17324|17323|17327|17326|17312|17311|142760
1660581000000|2022-08-15 16:30:00|17325|17324|17326|17325|17330|17329|17318|17317|111803
1660581300000|2022-08-15 16:35:00|17327|17326|17312|17311|17330|17329|17308|17307|148822
1660581600000|2022-08-15 16:40:00|17313|17312|17326|17325|17327|17326|17312|17311|134997
1660581900000|2022-08-15 16:45:00|17325|17324|17307|17306|17327|17326|17303|17302|150496
1660582200000|2022-08-15 16:50:00|17306|17305|17311|17310|17314|17313|17302|17301|105019
1660582500000|2022-08-15 16:55:00|17312|17309|17312|17311|17320|17319|17303|17302|162445
1660582800000|2022-08-15 17:00:00|17311|17310|17303|17302|17311|17310|17292|17291|235734
1660583100000|2022-08-15 17:05:00|17304|17303|17314|17313|17321|17320|17304|17303|188398
1660583400000|2022-08-15 17:10:00|17315|17314|17312|17311|17319|17318|17311|17310|59353
1660583700000|2022-08-15 17:15:00|17313|17312|17309|17308|17320|17319|17305|17304|91731
1660584000000|2022-08-15 17:20:00|17308|17307|17319|17318|17319|17318|17299|17297|104868
1660584300000|2022-08-15 17:25:00|17318|17317|17309|17308|17327|17326|17308|17307|129208
1660584600000|2022-08-15 17:30:00|17308|17307|17303|17302|17316|17315|17298|17297|122269
1660584900000|2022-08-15 17:35:00|17302|17301|17301|17300|17307|17306|17298|17297|114730
1660585200000|2022-08-15 17:40:00|17302|17301|17306|17305|17311|17310|17301|17300|106147
1660585500000|2022-08-15 17:45:00|17305|17304|17317|17317|17319|17318|17305|17304|78966
1660585800000|2022-08-15 17:50:00|17316|17316|17310|17309|17316|17316|17306|17305|88780
1660586100000|2022-08-15 17:55:00|17311|17310|17312|17311|17314|17313|17305|17304|70269
1660586400000|2022-08-15 18:00:00|17311|17310|17306|17305|17313|17312|17301|17300|81736
1660586700000|2022-08-15 18:05:00|17305|17304|17295|17294|17312|17311|17290|17289|176934
1660587000000|2022-08-15 18:10:00|17294|17293|17294|17293|17300|17299|17288|17287|96383
1660587300000|2022-08-15 18:15:00|17295|17294|17303|17302|17309|17308|17293|17292|92704
1660587600000|2022-08-15 18:20:00|17302|17301|17294|17293|17306|17305|17288|17287|140280
1660587900000|2022-08-15 18:25:00|17293|17292|17297|17296|17300|17299|17284|17283|98680
1660588200000|2022-08-15 18:30:00|17296|17295|17307|17306|17310|17308|17285|17284|128908
1660588500000|2022-08-15 18:35:00|17306|17305|17304|17303|17311|17310|17298|17297|288103
1660588800000|2022-08-15 18:40:00|17305|17304|17301|17300|17308|17307|17292|17291|172743
1660589100000|2022-08-15 18:45:00|17300|17299|17296|17295|17301|17300|17293|17292|81560
1660589400000|2022-08-15 18:50:00|17295|17294|17304|17303|17306|17305|17294|17293|101497
1660589700000|2022-08-15 18:55:00|17303|17302|17300|17299|17306|17305|17298|17297|119875
1660590000000|2022-08-15 19:00:00|17301|17300|17308|17307|17314|17313|17296|17295|313161
1660590300000|2022-08-15 19:05:00|17309|17308|17300|17299|17315|17314|17298|17297|239124
1660590600000|2022-08-15 19:10:00|17301|17300|17309|17308|17312|17311|17296|17295|205930
1660590900000|2022-08-15 19:15:00|17308|17307|17320|17319|17322|17321|17308|17307|294609
1660591200000|2022-08-15 19:20:00|17319|17318|17335|17334|17340|17339|17319|17318|321667
1660591500000|2022-08-15 19:25:00|17334|17333|17330|17329|17336|17335|17321|17320|194739
1660591800000|2022-08-15 19:30:00|17329|17328|17323|17322|17330|17329|17317|17316|201088
1660592100000|2022-08-15 19:35:00|17322|17321|17313|17312|17324|17323|17313|17312|165620
1660592400000|2022-08-15 19:40:00|17314|17313|17304|17303|17317|17316|17304|17303|267433
1660592700000|2022-08-15 19:45:00|17303|17302|17315|17314|17324|17323|17303|17302|290960
1660593000000|2022-08-15 19:50:00|17316|17315|17298|17297|17328|17327|17294|17293|555450
1660593300000|2022-08-15 19:55:00|17297|17296|17319|17316|17319|17318|17293|17292|1069416
1660593600000|2022-08-15 20:00:00|17320|17318|17314|17311|17320|17318|17301|17294|4109503
1660593900000|2022-08-15 20:05:00|17313|17310|17297|17295|17313|17310|17295|17293|14434
1660594200000|2022-08-15 20:10:00|17295|17294|17296|17293|17299|17297|17293|17291|15820
1660594500000|2022-08-15 20:15:00|17295|17295|17297|17293|17297|17296|17294|17292|9336
1660594800000|2022-08-15 20:20:00|17294|17294|17299|17296|17299|17297|17294|17294|4477
1660595100000|2022-08-15 20:25:00|17298|17295|17297|17295|17299|17297|17294|17293|4886
1660595400000|2022-08-15 20:30:00|17299|17297|17308|17305|17310|17305|17299|17295|5007
1660595700000|2022-08-15 20:35:00|17305|17304|17309|17304|17309|17306|17305|17304|2384
1660596000000|2022-08-15 20:40:00|17306|17306|17308|17305|17309|17306|17304|17297|4143
1660596300000|2022-08-15 20:45:00|17309|17306|17309|17305|17310|17309|17309|17305|7589
1660596600000|2022-08-15 20:50:00|17307|17304|17305|17301|17307|17304|17303|17299|3511
1660596900000|2022-08-15 20:55:00|17304|17302|17300|17296|17310|17307|17300|17296|8242
1660597200000|2022-08-15 21:00:00|17301|17299|17301|17297|17301|17299|17301|17296|391
1660597500000|2022-08-15 21:05:00|17300|17298|17300|17298|17300|17298|17300|17297|345
1660597800000|2022-08-15 21:10:00|17299|17297|17308|17303|17308|17303|17299|17297|3460
1660598100000|2022-08-15 21:15:00|17306|17304|17304|17301|17307|17304|17302|17299|5060
1660598400000|2022-08-15 21:20:00|17300|17299|17304|17302|17307|17302|17300|17295|2836
1660598700000|2022-08-15 21:25:00|17302|17300|17306|17300|17307|17302|17301|17298|3555
1660599000000|2022-08-15 21:30:00|17305|17302|17304|17302|17306|17302|17303|17298|1405
1660599300000|2022-08-15 21:35:00||17299||17299||17299||17299|308
1660599600000|2022-08-15 21:40:00|17303|17298|17303|17300|17303|17300|17303|17298|101
1660599900000|2022-08-15 21:45:00|17305|17303|17309|17302|17309|17305|17305|17300|3898
1660600200000|2022-08-15 21:50:00|17308|17301|17308|17301|17308|17301|17306|17301|1780
1660600500000|2022-08-15 21:55:00|17303|17302|17308|17301|17309|17302|17303|17301|1921
1660600800000|2022-08-15 22:00:00|17305|17300|17300|17298|17308|17300|17300|17298|1063
1660601100000|2022-08-15 22:05:00|17299||17300||17300||17299||1172
1660601400000|2022-08-15 22:10:00|17304|17299|17304|17298|17304|17303|17303|17298|1053
1660601700000|2022-08-15 22:15:00||17301||17299||17302||17298|415
1660602000000|2022-08-15 22:20:00|17305|17301|17307|17302|17307|17305|17305|17301|1797
1660602300000|2022-08-15 22:25:00|17306|17298|17299|17298|17306|17299|17299|17298|5611
1660602600000|2022-08-15 22:30:00|17300|17296|17300|17299|17300|17299|17300|17296|2206
1660602900000|2022-08-15 22:35:00|17302|17300|17302|17300|17303|17300|17301|17300|3599
1660603200000|2022-08-15 22:40:00|17303|17302|17304|17302|17305|17303|17303|17302|2307
1660603500000|2022-08-15 22:45:00|17305|17303|17305|17302|17305|17303|17304|17302|955
1660603800000|2022-08-15 22:50:00|17306|17303|17300|17297|17306|17303|17300|17297|1648
1660604100000|2022-08-15 22:55:00|17297|17296|17298|17296|17300|17297|17297|17296|2408
1660604400000|2022-08-15 23:00:00|17300|17298|17300|17296|17300|17298|17300|17296|833
1660604700000|2022-08-15 23:05:00|17304|17297|17303|17299|17304|17299|17300|17297|1029
1660605000000|2022-08-15 23:10:00|17304|17300|17304|17300|17304|17300|17303|17298|1742
1660605300000|2022-08-15 23:15:00||17301||17301||17301||17300|926
1660605600000|2022-08-15 23:20:00|17307|17303|17307|17305|17307|17306|17306|17303|2068
1660605900000|2022-08-15 23:25:00|17306|17304|17310|17307|17310|17307|17306|17303|2825
1660606200000|2022-08-15 23:30:00|17309|17306|17309|17307|17309|17307|17309|17303|1008
1660606500000|2022-08-15 23:35:00|17310|17305|17308|17305|17310|17305|17308|17305|1626
1660606800000|2022-08-15 23:40:00|17309|17307|17309|17305|17309|17307|17308|17301|1871
1660607100000|2022-08-15 23:45:00|17310|17304|17310|17306|17310|17307|17310|17304|1414
1660607400000|2022-08-15 23:50:00|17308|17308|17310|17308|17310|17308|17308|17306|2857
1660607700000|2022-08-15 23:55:00|17309|17309|17318|17316|17318|17316|17309|17308|6024
1660636800000|2022-08-16 08:00:00|17294|17265|17270|17260|17299|17275|17270|17250|7082
1660637100000|2022-08-16 08:05:00|17269|17250|17278|17260|17278|17267|17263|17250|1547
1660637400000|2022-08-16 08:10:00|17279|17264|17279|17273|17279|17273|17269|17260|3039
1660637700000|2022-08-16 08:15:00|17278|17274|17284|17277|17289|17280|17278|17273|2869
1660638000000|2022-08-16 08:20:00|17280|17276|17279|17275|17294|17280|17275|17266|7444
1660638300000|2022-08-16 08:25:00|17290|17276|17293|17284|17295|17294|17285|17275|3604
1660638600000|2022-08-16 08:30:00|17288|17277|17288|17280|17288|17285|17284|17277|1581
1660638900000|2022-08-16 08:35:00|17293|17285|17299|17292|17300|17297|17291|17285|6384
1660639200000|2022-08-16 08:40:00|17298|17290|17298|17291|17299|17292|17296|17288|597
1660639500000|2022-08-16 08:45:00|17296|17289|17295|17286|17298|17289|17287|17284|969
1660639800000|2022-08-16 08:50:00|17297|17287|17295|17286|17298|17291|17291|17285|1132
1660640100000|2022-08-16 08:55:00|17294|17287|17298|17289|17298|17291|17294|17286|315
1660640400000|2022-08-16 09:00:00|17297|17285|17294|17285|17298|17291|17287|17284|1569
1660640700000|2022-08-16 09:05:00|17291|17284|17283|17277|17294|17284|17282|17277|1056
1660641000000|2022-08-16 09:10:00|17282|17275|17278|17271|17284|17278|17274|17269|2159
1660641300000|2022-08-16 09:15:00|17277|17273|17283|17277|17284|17281|17277|17273|1140
1660641600000|2022-08-16 09:20:00|17284|17275|17284|17275|17284|17275|17275|17269|1976
1660641900000|2022-08-16 09:25:00|17283|17276|17285|17280|17289|17283|17282|17272|1143
1660642200000|2022-08-16 09:30:00|17283|17270|17275|17267|17284|17275|17268|17261|1801
1660642500000|2022-08-16 09:35:00|17278|17261|17284|17270|17284|17278|17277|17261|4579
1660642800000|2022-08-16 09:40:00|17276|17274|17284|17274|17284|17276|17276|17274|552
1660643100000|2022-08-16 09:45:00||17275||17272||17280||17268|168
1660643400000|2022-08-16 09:50:00|17285|17273|17284|17275|17285|17275|17280|17263|1043
1660643700000|2022-08-16 09:55:00|17280|17269|17285|17275|17285|17275|17275|17268|860
1660644000000|2022-08-16 10:00:00|17284|17276|17285|17275|17285|17281|17284|17275|615
1660644300000|2022-08-16 10:05:00||17280||17275||17280||17275|104
1660644600000|2022-08-16 10:10:00|17283|17270|17280|17270|17285|17272|17278|17270|1721
1660644900000|2022-08-16 10:15:00|17277|17272|17281|17271|17281|17272|17275|17270|592
1660645200000|2022-08-16 10:20:00|17280|17275|17283|17272|17285|17278|17279|17271|2755
1660645500000|2022-08-16 10:25:00|17278|17275|17283|17275|17283|17279|17278|17275|546
1660645800000|2022-08-16 10:30:00|17285|17273|17285|17278|17285|17278|17285|17273|866
1660646100000|2022-08-16 10:35:00|17283|17276|17285|17273|17285|17278|17279|17273|1005
1660646400000|2022-08-16 10:40:00|17280|17274|17279|17275|17280|17278|17278|17274|921
1660646700000|2022-08-16 10:45:00|17280|17276|17280|17274|17284|17280|17279|17274|1825
1660647000000|2022-08-16 10:50:00|17284|17275|17285|17281|17285|17281|17280|17274|3643
1660647300000|2022-08-16 10:55:00|17288|17282|17288|17281|17298|17285|17288|17280|1639
1660647600000|2022-08-16 11:00:00|17289|17286|17293|17288|17295|17288|17281|17280|18258
1660647900000|2022-08-16 11:05:00|17296|17289|17309|17303|17312|17307|17294|17288|18465
1660648200000|2022-08-16 11:10:00|17310|17304|17307|17305|17312|17307|17307|17304|2369
1660648500000|2022-08-16 11:15:00|17309|17301|17307|17306|17310|17306|17305|17301|2446
1660648800000|2022-08-16 11:20:00|17309|17307|17310|17301|17310|17307|17307|17301|4456
1660649100000|2022-08-16 11:25:00|17306|17302|17318|17305|17319|17312|17305|17301|8324
1660649400000|2022-08-16 11:30:00|17320|17312|17314|17310|17320|17318|17312|17310|11080
1660649700000|2022-08-16 11:35:00|17315|17312|17318|17315|17319|17315|17313|17310|7113
1660650000000|2022-08-16 11:40:00|17319|17316|17314|17310|17320|17316|17307|17300|24601
1660650300000|2022-08-16 11:45:00|17311|17311|17312|17311|17315|17311|17311|17310|1869
1660650600000|2022-08-16 11:50:00|17311|17312|17310|17308|17319|17312|17309|17305|4854
1660650900000|2022-08-16 11:55:00|17314|17307|17308|17303|17314|17309|17305|17303|4160
1660651200000|2022-08-16 12:00:00|17306|17304|17304|17302|17310|17304|17303|17300|5171
1660651500000|2022-08-16 12:05:00|17305|17303|17304|17301|17309|17307|17303|17300|7300
1660651800000|2022-08-16 12:10:00|17309|17302|17313|17310|17317|17311|17305|17302|7996
1660652100000|2022-08-16 12:15:00|17314|17309|17313|17311|17316|17312|17311|17309|6751
1660652400000|2022-08-16 12:20:00|17312|17310|17306|17303|17314|17312|17305|17301|19512
1660652700000|2022-08-16 12:25:00|17307|17302|17314|17304|17314|17308|17302|17300|4551
1660653000000|2022-08-16 12:30:00|17311|17309|17298|17295|17314|17309|17283|17280|59703
1660653300000|2022-08-16 12:35:00|17297|17294|17292|17287|17304|17297|17288|17282|14271
1660653600000|2022-08-16 12:40:00|17290|17285|17284|17282|17291|17287|17282|17278|5625
1660653900000|2022-08-16 12:45:00|17283|17283|17282|17278|17291|17290|17272|17270|28164
1660654200000|2022-08-16 12:50:00|17283|17280|17264|17261|17286|17281|17260|17256|34397
1660654500000|2022-08-16 12:55:00|17263|17260|17279|17274|17281|17278|17258|17253|14731
1660654800000|2022-08-16 13:00:00|17278|17273|17293|17288|17293|17288|17275|17264|10552
1660655100000|2022-08-16 13:05:00|17292|17286|17284|17278|17292|17286|17275|17272|9130
1660655400000|2022-08-16 13:10:00|17283|17279|17297|17295|17298|17295|17279|17279|13392
1660655700000|2022-08-16 13:15:00|17295|17294|17296|17295|17297|17295|17293|17286|9799
1660656000000|2022-08-16 13:20:00|17295|17294|17290|17284|17297|17295|17285|17282|15093
1660656300000|2022-08-16 13:25:00|17289|17280|17278|17270|17294|17290|17252|17252|48277
1660656600000|2022-08-16 13:30:00|17277|17272|17247|17245|17288|17286|17243|17242|1416266
1660656900000|2022-08-16 13:35:00|17246|17246|17258|17257|17267|17266|17220|17219|552048
1660657200000|2022-08-16 13:40:00|17257|17256|17233|17232|17266|17265|17225|17224|452600
1660657500000|2022-08-16 13:45:00|17234|17233|17247|17245|17280|17279|17230|17229|446654
1660657800000|2022-08-16 13:50:00|17248|17247|17223|17222|17248|17247|17215|17214|414347
1660658100000|2022-08-16 13:55:00|17224|17223|17233|17232|17251|17250|17219|17218|386011
1660658400000|2022-08-16 14:00:00|17234|17233|17220|17218|17235|17234|17202|17201|486934
1660658700000|2022-08-16 14:05:00|17219|17219|17218|17217|17235|17233|17208|17207|267691
1660659000000|2022-08-16 14:10:00|17217|17216|17200|17199|17231|17230|17198|17197|458378
1660659300000|2022-08-16 14:15:00|17199|17198|17204|17203|17205|17204|17167|17166|456584
1660659600000|2022-08-16 14:20:00|17203|17202|17236|17235|17243|17242|17203|17202|413464
1660659900000|2022-08-16 14:25:00|17235|17234|17212|17211|17236|17235|17206|17205|418336
1660660200000|2022-08-16 14:30:00|17211|17210|17184|17184|17222|17221|17182|17181|473261
1660660500000|2022-08-16 14:35:00|17183|17183|17197|17196|17220|17219|17178|17177|404325
1660660800000|2022-08-16 14:40:00|17198|17197|17235|17234|17235|17234|17179|17178|264307
1660661100000|2022-08-16 14:45:00|17236|17235|17240|17239|17243|17242|17225|17224|221316
1660661400000|2022-08-16 14:50:00|17239|17238|17255|17253|17261|17260|17237|17236|299880
1660661700000|2022-08-16 14:55:00|17254|17252|17238|17237|17259|17258|17230|17229|241010
1660662000000|2022-08-16 15:00:00|17237|17236|17239|17238|17257|17256|17235|17234|171314
1660662300000|2022-08-16 15:05:00|17240|17239|17270|17269|17286|17285|17239|17238|334912
1660662600000|2022-08-16 15:10:00|17271|17270|17294|17293|17307|17306|17269|17268|577802
1660662900000|2022-08-16 15:15:00|17295|17294|17330|17329|17330|17329|17292|17291|272107
1660663200000|2022-08-16 15:20:00|17329|17328|17307|17306|17330|17329|17301|17300|266659
1660663500000|2022-08-16 15:25:00|17306|17305|17317|17316|17325|17324|17301|17300|227483
1660663800000|2022-08-16 15:30:00|17318|17317|17296|17295|17333|17332|17290|17290|413628
1660664100000|2022-08-16 15:35:00|17298|17297|17306|17305|17312|17311|17279|17278|218899
1660664400000|2022-08-16 15:40:00|17305|17304|17296|17295|17306|17305|17285|17284|189684
1660664700000|2022-08-16 15:45:00|17297|17296|17298|17297|17310|17309|17285|17283|149429
1660665000000|2022-08-16 15:50:00|17299|17298|17331|17330|17332|17331|17296|17295|172117
1660665300000|2022-08-16 15:55:00|17332|17331|17334|17333|17349|17348|17321|17320|249944
1660665600000|2022-08-16 16:00:00|17335|17334|17311|17310|17337|17336|17310|17309|195858
1660665900000|2022-08-16 16:05:00|17310|17309|17312|17311|17320|17319|17309|17308|94224
1660666200000|2022-08-16 16:10:00|17311|17310|17330|17329|17331|17330|17309|17309|148883
1660666500000|2022-08-16 16:15:00|17329|17328|17324|17323|17338|17337|17318|17317|103232
1660666800000|2022-08-16 16:20:00|17323|17322|17321|17320|17323|17322|17310|17309|103535
1660667100000|2022-08-16 16:25:00|17320|17319|17298|17297|17321|17320|17298|17297|145880
1660667400000|2022-08-16 16:30:00|17297|17296|17292|17291|17302|17301|17290|17289|129664
1660667700000|2022-08-16 16:35:00|17291|17290|17281|17280|17301|17300|17281|17280|91572
1660668000000|2022-08-16 16:40:00|17282|17281|17266|17265|17287|17286|17260|17259|241018
1660668300000|2022-08-16 16:45:00|17264|17264|17263|17262|17274|17273|17260|17259|128085
1660668600000|2022-08-16 16:50:00|17264|17263|17272|17270|17278|17277|17259|17258|109047
1660668900000|2022-08-16 16:55:00|17271|17271|17283|17282|17284|17283|17269|17268|95256
1660669200000|2022-08-16 17:00:00|17284|17283|17289|17288|17290|17289|17272|17271|136308
1660669500000|2022-08-16 17:05:00|17288|17287|17299|17297|17301|17300|17281|17280|173266
1660669800000|2022-08-16 17:10:00|17298|17298|17302|17301|17303|17302|17292|17291|93501
1660670100000|2022-08-16 17:15:00|17303|17302|17305|17304|17314|17313|17302|17301|111221
1660670400000|2022-08-16 17:20:00|17304|17303|17308|17307|17310|17309|17298|17297|86882
1660670700000|2022-08-16 17:25:00|17309|17308|17296|17295|17310|17309|17293|17292|114470
1660671000000|2022-08-16 17:30:00|17297|17296|17297|17296|17298|17298|17288|17287|110398
1660671300000|2022-08-16 17:35:00|17296|17295|17318|17317|17325|17324|17294|17293|199115
1660671600000|2022-08-16 17:40:00|17317|17316|17319|17318|17321|17320|17310|17309|75961
1660671900000|2022-08-16 17:45:00|17320|17319|17319|17318|17330|17329|17317|17316|162427
1660672200000|2022-08-16 17:50:00|17318|17317|17326|17325|17330|17329|17316|17315|134815
1660672500000|2022-08-16 17:55:00|17325|17324|17310|17308|17325|17324|17307|17306|151366
1660672800000|2022-08-16 18:00:00|17309|17309|17326|17325|17333|17332|17307|17306|175564
1660673100000|2022-08-16 18:05:00|17327|17326|17349|17348|17350|17349|17326|17325|275765
1660673400000|2022-08-16 18:10:00|17350|17349|17365|17364|17371|17370|17350|17349|486718
1660673700000|2022-08-16 18:15:00|17364|17363|17350|17349|17371|17370|17350|17349|172469
1660674000000|2022-08-16 18:20:00|17349|17348|17339|17338|17353|17352|17338|17337|124095
1660674300000|2022-08-16 18:25:00|17338|17337|17324|17323|17341|17340|17314|17313|174063
1660674600000|2022-08-16 18:30:00|17325|17324|17301|17300|17325|17324|17301|17300|174012
1660674900000|2022-08-16 18:35:00|17300|17299|17253|17252|17302|17301|17244|17243|372860
1660675200000|2022-08-16 18:40:00|17252|17251|17225|17223|17254|17253|17224|17223|260076
1660675500000|2022-08-16 18:45:00|17224|17222|17212|17210|17225|17223|17185|17183|486723
1660675800000|2022-08-16 18:50:00|17213|17211|17209|17208|17223|17222|17203|17202|226462
1660676100000|2022-08-16 18:55:00|17208|17207|17240|17239|17240|17239|17208|17207|241279
1660676400000|2022-08-16 19:00:00|17239|17238|17209|17208|17239|17238|17204|17203|232596
1660676700000|2022-08-16 19:05:00|17210|17209|17225|17224|17238|17237|17209|17208|140061
1660677000000|2022-08-16 19:10:00|17224|17223|17226|17225|17230|17228|17212|17211|161850
1660677300000|2022-08-16 19:15:00|17225|17224|17248|17246|17248|17247|17220|17219|150498
1660677600000|2022-08-16 19:20:00|17247|17245|17257|17256|17263|17262|17234|17233|267699
1660677900000|2022-08-16 19:25:00|17258|17257|17262|17261|17269|17268|17243|17242|273237
1660678200000|2022-08-16 19:30:00|17263|17262|17286|17285|17292|17291|17261|17260|306142
1660678500000|2022-08-16 19:35:00|17287|17286|17286|17285|17295|17294|17280|17279|256840
1660678800000|2022-08-16 19:40:00|17287|17286|17289|17288|17298|17297|17275|17274|257130
1660679100000|2022-08-16 19:45:00|17288|17287|17306|17304|17313|17312|17286|17285|412893
1660679400000|2022-08-16 19:50:00|17305|17305|17285|17283|17322|17321|17276|17275|645099
1660679700000|2022-08-16 19:55:00|17284|17284|17303|17302|17311|17310|17282|17281|1042662
1660680000000|2022-08-16 20:00:00|17308|17304|17298|17296|17308|17304|17294|17290|3565679
1660680300000|2022-08-16 20:05:00|17297|17295|17319|17316|17325|17321|17297|17295|62370
1660680600000|2022-08-16 20:10:00|17318|17317|17345|17343|17370|17367|17315|17313|108017
1660680900000|2022-08-16 20:15:00|17344|17340|17360|17358|17360|17358|17329|17325|76309
1660681200000|2022-08-16 20:20:00|17358|17359|17356|17351|17372|17367|17350|17349|37558
1660681500000|2022-08-16 20:25:00|17351|17350|17348|17345|17367|17362|17348|17345|33172
1660681800000|2022-08-16 20:30:00|17347|17346|17350|17347|17355|17351|17339|17336|18376
1660682100000|2022-08-16 20:35:00|17348|17345|17348|17345|17358|17352|17345|17341|11116
1660682400000|2022-08-16 20:40:00|17347|17343|17347|17341|17355|17349|17342|17340|17676
1660682700000|2022-08-16 20:45:00|17345|17342|17373|17370|17373|17370|17344|17340|27165
1660683000000|2022-08-16 20:50:00|17375|17372|17367|17360|17375|17372|17353|17344|19872
1660683300000|2022-08-16 20:55:00|17365|17361|17390|17388|17390|17388|17365|17358|43554
1660683600000|2022-08-16 21:00:00|17391|17390|17391|17385|17399|17395|17387|17381|18368
1660683900000|2022-08-16 21:05:00|17394|17386|17400|17396|17410|17407|17390|17384|37081
1660684200000|2022-08-16 21:10:00|17399|17395|17400|17398|17406|17399|17390|17385|15453
1660684500000|2022-08-16 21:15:00|17401|17396|17400|17396|17401|17397|17390|17389|10705
1660684800000|2022-08-16 21:20:00|17398|17394|17390|17385|17401|17398|17390|17385|20260
1660685100000|2022-08-16 21:25:00|17391|17388|17393|17386|17393|17388|17390|17386|2171
1660685400000|2022-08-16 21:30:00|17392|17387|17390|17387|17392|17387|17390|17387|1910
1660685700000|2022-08-16 21:35:00|17388|17388|17388|17385|17390|17388|17385|17382|2788
1660686000000|2022-08-16 21:40:00|17390|17386|17388|17383|17390|17387|17388|17383|434
1660686300000|2022-08-16 21:45:00|17386|17382|17384|17382|17386|17383|17384|17380|2672
1660686600000|2022-08-16 21:50:00|17386|17383|17386|17384|17386|17384|17385|17383|777
1660686900000|2022-08-16 21:55:00|17385||17385||17385||17385||1318
1660687200000|2022-08-16 22:00:00|17384|17381|17379|17376|17385|17381|17378|17376|4927
1660687500000|2022-08-16 22:05:00|17378|17375|17377|17373|17380|17376|17374|17370|5771
1660687800000|2022-08-16 22:10:00|17375|17374|17373|17366|17378|17374|17372|17365|3859
1660688100000|2022-08-16 22:15:00|17375|17372|17372|17369|17375|17372|17372|17366|1539
1660688400000|2022-08-16 22:20:00|17370|17371|17373|17368|17375|17371|17369|17366|4291
1660688700000|2022-08-16 22:25:00|17372|17370|17371|17366|17375|17373|17369|17365|7882
1660689000000|2022-08-16 22:30:00|17369|17365|17370|17365|17370|17365|17363|17362|7212
1660689300000|2022-08-16 22:35:00|17369|17366|17372|17371|17375|17371|17369|17365|3530
1660689600000|2022-08-16 22:40:00|17375|17368|17371|17363|17378|17368|17370|17362|4347
1660689900000|2022-08-16 22:45:00|17372|17364|17369|17365|17372|17371|17366|17364|3202
1660690200000|2022-08-16 22:50:00|17368|17366|17372|17365|17372|17368|17364|17363|2149
1660690500000|2022-08-16 22:55:00|17371|17366|17371|17365|17371|17367|17367|17364|725
1660690800000|2022-08-16 23:00:00|17370|17364|17371|17365|17380|17366|17369|17364|2197
1660691100000|2022-08-16 23:05:00|17372|17371|17375|17371|17378|17371|17372|17366|1486
1660691400000|2022-08-16 23:10:00|17377|17373|17382|17379|17382|17379|17377|17371|3740
1660691700000|2022-08-16 23:15:00|17381|17380|17372|17365|17381|17381|17365|17361|15981
1660692000000|2022-08-16 23:20:00|17369|17366|17350|17348|17369|17366|17350|17348|12721
1660692300000|2022-08-16 23:25:00|17362|17355|17359|17350|17366|17360|17357|17350|10515
1660692600000|2022-08-16 23:30:00|17358|17351|17353|17352|17358|17352|17351|17351|3199
1660692900000|2022-08-16 23:35:00|17354|17351|17357|17353|17357|17355|17351|17348|3447
1660693200000|2022-08-16 23:40:00|17360|17355|17358|17355|17366|17362|17358|17355|5524
1660693500000|2022-08-16 23:45:00|17366|17360|17370|17369|17370|17369|17366|17360|2821
1660693800000|2022-08-16 23:50:00|17373|17370|17369|17365|17373|17372|17360|17358|16059
1660694100000|2022-08-16 23:55:00|17370|17366|17377|17375|17380|17376|17368|17366|24530
1660723200000|2022-08-17 08:00:00|17280|17280|17311|17295|17315|17299|17280|17242|11111
1660723500000|2022-08-17 08:05:00|17310|17300|17301|17295|17314|17304|17296|17295|4333
1660723800000|2022-08-17 08:10:00|17295|17289|17301|17286|17301|17292|17280|17262|6924
1660724100000|2022-08-17 08:15:00|17305|17293|17315|17300|17318|17315|17305|17283|10949
1660724400000|2022-08-17 08:20:00|17313|17301|17314|17308|17315|17308|17313|17300|572
1660724700000|2022-08-17 08:25:00|17315|17309|17314|17300|17315|17312|17311|17300|4029
1660725000000|2022-08-17 08:30:00|17311|17306|17305|17295|17315|17306|17299|17290|2455
1660725300000|2022-08-17 08:35:00|17300|17291|17300|17276|17302|17292|17275|17273|6800
1660725600000|2022-08-17 08:40:00|17299|17277|17297|17280|17300|17291|17290|17277|1665
1660725900000|2022-08-17 08:45:00|17295|17279|17290|17277|17303|17282|17280|17268|2878
1660726200000|2022-08-17 08:50:00|17289|17278|17289|17280|17289|17280|17288|17278|380
1660726500000|2022-08-17 08:55:00|17288|17278|17288|17279|17289|17279|17284|17268|1348
1660726800000|2022-08-17 09:00:00|17289|17280|17300|17290|17300|17292|17289|17279|1615
1660727100000|2022-08-17 09:05:00|17305|17288|17305|17288|17305|17300|17302|17288|3446
1660727400000|2022-08-17 09:10:00|17300|17289|17300|17289|17300|17289|17300|17289|298
1660727700000|2022-08-17 09:15:00|17298|17290|17300|17288|17300|17293|17290|17288|2342
1660728000000|2022-08-17 09:20:00|17295|17289|17300|17289|17300|17289|17295|17289|125
1660728300000|2022-08-17 09:25:00|17305|17290|17305|17289|17305|17293|17304|17289|3100
1660728600000|2022-08-17 09:30:00|17304|17298|17305|17290|17305|17298|17301|17289|737
1660728900000|2022-08-17 09:35:00|17304|17294|17305|17295|17305|17299|17297|17289|594
1660729200000|2022-08-17 09:40:00|17300|17290|17305|17293|17305|17300|17300|17290|291
1660729500000|2022-08-17 09:45:00|17304|17292|17300|17280|17305|17292|17294|17280|3823
1660729800000|2022-08-17 09:50:00|17295|17279|17278|17255|17295|17279|17268|17250|4898
1660730100000|2022-08-17 09:55:00|17276|17260|17278|17260|17278|17262|17265|17260|1916
1660730400000|2022-08-17 10:00:00|17275|17265|17270|17260|17278|17267|17270|17260|737
1660730700000|2022-08-17 10:05:00|17265|17263|17270|17260|17278|17265|17265|17257|1483
1660731000000|2022-08-17 10:10:00|17268|17262|17270|17262|17278|17269|17262|17260|3090
1660731300000|2022-08-17 10:15:00|17265|17269|17265|17251|17278|17269|17260|17251|4471
1660731600000|2022-08-17 10:20:00|17258|17253|17270|17251|17270|17258|17257|17251|4278
1660731900000|2022-08-17 10:25:00|17261|17250|17260|17251|17270|17257|17250|17248|7931
1660732200000|2022-08-17 10:30:00|17258|17250|17260|17245|17260|17250|17230|17221|5553
1660732500000|2022-08-17 10:35:00|17270|17251|17269|17251|17270|17261|17258|17246|3198
1660732800000|2022-08-17 10:40:00|17268|17245|17240|17231|17268|17246|17238|17220|1910
1660733100000|2022-08-17 10:45:00|17233|17228|17256|17242|17259|17243|17233|17221|1935
1660733400000|2022-08-17 10:50:00|17259|17243|17245|17244|17259|17245|17245|17242|2144
1660733700000|2022-08-17 10:55:00|17255|17245|17259|17244|17259|17250|17240|17220|5394
1660734000000|2022-08-17 11:00:00|17265|17250|17269|17259|17278|17270|17255|17250|26648
1660734300000|2022-08-17 11:05:00|17265|17265|17253|17245|17269|17265|17236|17233|31133
1660734600000|2022-08-17 11:10:00|17259|17250|17255|17245|17263|17260|17254|17245|8415
1660734900000|2022-08-17 11:15:00|17254|17246|17237|17230|17260|17250|17228|17221|43757
1660735200000|2022-08-17 11:20:00|17235|17231|17245|17240|17249|17244|17232|17223|16333
1660735500000|2022-08-17 11:25:00|17249|17241|17234|17225|17249|17245|17230|17222|13066
1660735800000|2022-08-17 11:30:00|17233|17223|17234|17231|17240|17235|17223|17210|13662
1660736100000|2022-08-17 11:35:00|17231|17230|17240|17228|17240|17235|17227|17221|18819
1660736400000|2022-08-17 11:40:00|17236|17231|17236|17235|17240|17235|17232|17228|11097
1660736700000|2022-08-17 11:45:00|17237|17233|17242|17237|17248|17242|17236|17233|6921
1660737000000|2022-08-17 11:50:00|17241|17238|17246|17241|17246|17242|17236|17233|4486
1660737300000|2022-08-17 11:55:00|17244|17243|17245|17242|17248|17243|17240|17235|4385
1660737600000|2022-08-17 12:00:00|17247|17244|17255|17245|17255|17254|17244|17242|15368
1660737900000|2022-08-17 12:05:00|17250|17246|17256|17255|17265|17258|17248|17246|10757
1660738200000|2022-08-17 12:10:00|17258|17258|17265|17264|17277|17273|17258|17252|15998
1660738500000|2022-08-17 12:15:00|17264|17261|17272|17268|17275|17273|17260|17257|6594
1660738800000|2022-08-17 12:20:00|17270|17269|17257|17255|17272|17269|17257|17252|12999
1660739100000|2022-08-17 12:25:00|17259|17252|17270|17260|17275|17265|17252|17250|16115
1660739400000|2022-08-17 12:30:00|17266|17257|17266|17256|17271|17260|17231|17230|64530
1660739700000|2022-08-17 12:35:00|17263|17262|17281|17269|17288|17284|17263|17259|19441
1660740000000|2022-08-17 12:40:00|17283|17274|17285|17281|17299|17297|17279|17270|34581
1660740300000|2022-08-17 12:45:00|17290|17282|17295|17294|17298|17294|17274|17273|14946
1660740600000|2022-08-17 12:50:00|17294|17292|17261|17259|17298|17297|17261|17255|31522
1660740900000|2022-08-17 12:55:00|17262|17255|17271|17261|17277|17273|17255|17252|22475
1660741200000|2022-08-17 13:00:00|17269|17266|17270|17264|17270|17269|17253|17252|45743
1660741500000|2022-08-17 13:05:00|17268|17266|17283|17278|17285|17282|17264|17263|24547
1660741800000|2022-08-17 13:10:00|17280|17279|17279|17273|17284|17282|17267|17264|22287
1660742100000|2022-08-17 13:15:00|17278|17275|17270|17268|17280|17278|17262|17260|20790
1660742400000|2022-08-17 13:20:00|17269|17269|17270|17267|17275|17270|17267|17265|9037
1660742700000|2022-08-17 13:25:00|17267|17248|17285|17275|17299|17297|17234|17230|128417
1660743000000|2022-08-17 13:30:00|17280|17277|17317|17316|17363|17362|17258|17257|1799123
1660743300000|2022-08-17 13:35:00|17318|17317|17358|17357|17414|17413|17311|17310|1078161
1660743600000|2022-08-17 13:40:00|17357|17356|17357|17356|17364|17363|17317|17316|700908
1660743900000|2022-08-17 13:45:00|17358|17357|17403|17402|17406|17405|17354|17353|615118
1660744200000|2022-08-17 13:50:00|17404|17403|17400|17399|17416|17415|17366|17365|546421
1660744500000|2022-08-17 13:55:00|17398|17397|17418|17417|17431|17430|17387|17386|637801
1660744800000|2022-08-17 14:00:00|17417|17416|17422|17420|17435|17433|17402|17401|492526
1660745100000|2022-08-17 14:05:00|17423|17421|17410|17409|17446|17445|17392|17391|553568
1660745400000|2022-08-17 14:10:00|17409|17408|17365|17363|17430|17429|17360|17359|712534
1660745700000|2022-08-17 14:15:00|17364|17362|17372|17370|17382|17381|17344|17343|412177
1660746000000|2022-08-17 14:20:00|17373|17372|17371|17370|17391|17390|17365|17364|321346
1660746300000|2022-08-17 14:25:00|17372|17371|17405|17404|17417|17416|17372|17371|311013
1660746600000|2022-08-17 14:30:00|17404|17403|17405|17404|17410|17409|17382|17381|258134
1660746900000|2022-08-17 14:35:00|17404|17403|17357|17356|17405|17404|17333|17332|493853
1660747200000|2022-08-17 14:40:00|17358|17357|17351|17349|17381|17380|17339|17338|642770
1660747500000|2022-08-17 14:45:00|17350|17350|17348|17347|17372|17371|17343|17342|207208
1660747800000|2022-08-17 14:50:00|17350|17348|17318|17317|17352|17351|17310|17309|417005
1660748100000|2022-08-17 14:55:00|17317|17316|17318|17317|17327|17326|17313|17312|264483
1660748400000|2022-08-17 15:00:00|17319|17318|17362|17360|17372|17371|17316|17315|482137
1660748700000|2022-08-17 15:05:00|17361|17361|17348|17347|17367|17366|17339|17338|259274
1660749000000|2022-08-17 15:10:00|17347|17346|17337|17335|17363|17362|17331|17330|195845
1660749300000|2022-08-17 15:15:00|17336|17336|17364|17363|17366|17364|17321|17320|253812
1660749600000|2022-08-17 15:20:00|17363|17362|17389|17388|17394|17393|17357|17356|284532
1660749900000|2022-08-17 15:25:00|17388|17387|17379|17378|17389|17388|17367|17366|206350
1660750200000|2022-08-17 15:30:00|17380|17379|17368|17367|17400|17399|17363|17362|312502
1660750500000|2022-08-17 15:35:00|17366|17365|17370|17369|17377|17376|17359|17358|140270
1660750800000|2022-08-17 15:40:00|17371|17370|17356|17355|17376|17375|17331|17330|318618
1660751100000|2022-08-17 15:45:00|17357|17356|17328|17327|17357|17356|17320|17319|256211
1660751400000|2022-08-17 15:50:00|17327|17326|17330|17329|17333|17332|17308|17307|248328
1660751700000|2022-08-17 15:55:00|17331|17330|17334|17333|17343|17342|17326|17325|152007
1660752000000|2022-08-17 16:00:00|17335|17335|17338|17337|17343|17342|17333|17332|165686
1660752300000|2022-08-17 16:05:00|17339|17338|17347|17345|17363|17362|17338|17337|229473
1660752600000|2022-08-17 16:10:00|17346|17344|17332|17331|17346|17344|17328|17327|181919
1660752900000|2022-08-17 16:15:00|17331|17330|17355|17354|17358|17357|17328|17327|157949
1660753200000|2022-08-17 16:20:00|17354|17353|17371|17369|17373|17372|17347|17346|228226
1660753500000|2022-08-17 16:25:00|17370|17370|17380|17379|17385|17384|17366|17365|167293
1660753800000|2022-08-17 16:30:00|17381|17380|17382|17380|17387|17386|17374|17373|166332
1660754100000|2022-08-17 16:35:00|17381|17379|17404|17403|17419|17418|17380|17379|389948
1660754400000|2022-08-17 16:40:00|17403|17402|17417|17416|17420|17419|17396|17395|251832
1660754700000|2022-08-17 16:45:00|17416|17415|17420|17419|17455|17454|17412|17411|843377
1660755000000|2022-08-17 16:50:00|17419|17418|17404|17403|17422|17421|17401|17400|221344
1660755300000|2022-08-17 16:55:00|17405|17405|17407|17406|17410|17409|17400|17399|123035
1660755600000|2022-08-17 17:00:00|17406|17405|17428|17427|17429|17428|17393|17392|368138
1660755900000|2022-08-17 17:05:00|17427|17426|17421|17420|17438|17437|17420|17419|258920
1660756200000|2022-08-17 17:10:00|17422|17421|17464|17463|17464|17463|17420|17419|358544
1660756500000|2022-08-17 17:15:00|17465|17464|17436|17435|17478|17477|17435|17434|383051
1660756800000|2022-08-17 17:20:00|17437|17436|17434|17433|17449|17448|17432|17431|141165
1660757100000|2022-08-17 17:25:00|17435|17432|17461|17460|17469|17468|17435|17432|220685
1660757400000|2022-08-17 17:30:00|17460|17459|17446|17445|17473|17472|17440|17439|195162
1660757700000|2022-08-17 17:35:00|17447|17446|17452|17451|17457|17456|17443|17442|169669
1660758000000|2022-08-17 17:40:00|17451|17450|17440|17439|17457|17456|17440|17439|126111
1660758300000|2022-08-17 17:45:00|17442|17440|17437|17436|17444|17443|17432|17431|117627
1660758600000|2022-08-17 17:50:00|17436|17435|17442|17441|17462|17461|17436|17435|191585
1660758900000|2022-08-17 17:55:00|17441|17440|17427|17426|17443|17442|17422|17421|214466
1660759200000|2022-08-17 18:00:00|17428|17425|17488|17486|17539|17538|17411|17410|2023538
1660759500000|2022-08-17 18:05:00|17487|17485|17542|17541|17558|17557|17458|17457|948128
1660759800000|2022-08-17 18:10:00|17541|17538|17558|17557|17558|17557|17515|17514|472521
1660760100000|2022-08-17 18:15:00|17559|17558|17539|17538|17584|17583|17526|17525|817482
1660760400000|2022-08-17 18:20:00|17541|17539|17521|17519|17547|17546|17501|17500|513155
1660760700000|2022-08-17 18:25:00|17522|17520|17568|17566|17573|17572|17510|17509|442414
1660761000000|2022-08-17 18:30:00|17569|17567|17585|17584|17596|17595|17563|17563|459131
1660761300000|2022-08-17 18:35:00|17583|17582|17611|17610|17615|17614|17583|17582|796876
1660761600000|2022-08-17 18:40:00|17612|17611|17557|17555|17613|17612|17555|17554|624330
1660761900000|2022-08-17 18:45:00|17556|17556|17546|17545|17565|17564|17529|17528|328926
1660762200000|2022-08-17 18:50:00|17545|17544|17541|17540|17563|17562|17531|17530|222548
1660762500000|2022-08-17 18:55:00|17540|17539|17534|17533|17554|17553|17530|17528|336270
1660762800000|2022-08-17 19:00:00|17533|17534|17569|17568|17571|17570|17533|17532|420504
1660763100000|2022-08-17 19:05:00|17571|17570|17532|17531|17581|17580|17532|17531|448882
1660763400000|2022-08-17 19:10:00|17533|17532|17479|17478|17535|17534|17443|17442|847218
1660763700000|2022-08-17 19:15:00|17481|17480|17473|17472|17488|17486|17464|17463|254410
1660764000000|2022-08-17 19:20:00|17472|17471|17496|17495|17499|17498|17454|17453|300977
1660764300000|2022-08-17 19:25:00|17495|17494|17503|17502|17514|17513|17483|17482|350193
1660764600000|2022-08-17 19:30:00|17502|17501|17462|17461|17502|17501|17461|17460|466701
1660764900000|2022-08-17 19:35:00|17461|17460|17472|17471|17483|17482|17459|17458|367928
1660765200000|2022-08-17 19:40:00|17471|17470|17481|17479|17491|17490|17463|17462|400455
1660765500000|2022-08-17 19:45:00|17480|17478|17446|17444|17480|17478|17439|17438|570693
1660765800000|2022-08-17 19:50:00|17447|17445|17460|17459|17469|17468|17425|17424|837032
1660766100000|2022-08-17 19:55:00|17461|17460|17463|17461|17467|17466|17439|17438|1078258
1660766400000|2022-08-17 20:00:00|17465|17462|17460|17455|17469|17462|17447|17441|3960881
1660766700000|2022-08-17 20:05:00|17459|17457|17474|17470|17474|17470|17459|17451|17086
1660767000000|2022-08-17 20:10:00|17475|17473|17480|17479|17485|17479|17473|17470|10914
1660767300000|2022-08-17 20:15:00|17479|17474|17471|17466|17479|17475|17469|17464|4300
1660767600000|2022-08-17 20:20:00|17472|17467|17473|17467|17473|17467|17464|17460|3836
1660767900000|2022-08-17 20:25:00|17475|17466|17462|17460|17475|17466|17462|17460|15079
1660768200000|2022-08-17 20:30:00|17464|17461|17465|17463|17467|17463|17462|17461|1494
1660768500000|2022-08-17 20:35:00|17462|17461|17466|17463|17467|17463|17462|17460|2346
1660768800000|2022-08-17 20:40:00|17467|17461|17464|17461|17467|17461|17464|17461|551
1660769100000|2022-08-17 20:45:00||17462||17463||17463||17462|525
1660769400000|2022-08-17 20:50:00|17466|17464|17460|17455|17466|17464|17460|17455|4684
1660769700000|2022-08-17 20:55:00|17459|17454|17463|17456|17464|17457|17459|17454|1314
1660770000000|2022-08-17 21:00:00|17456|17454|17412|17405|17456|17455|17402|17401|80065
1660770300000|2022-08-17 21:05:00|17413|17407|17395|17391|17417|17413|17385|17381|71375
1660770600000|2022-08-17 21:10:00|17387|17390|17377|17371|17396|17390|17361|17360|63382
1660770900000|2022-08-17 21:15:00|17370|17370|17385|17381|17395|17390|17370|17370|27522
1660771200000|2022-08-17 21:20:00|17386|17385|17399|17395|17400|17396|17386|17381|18851
1660771500000|2022-08-17 21:25:00|17394|17396|17395|17393|17404|17400|17390|17383|10634
1660771800000|2022-08-17 21:30:00|17394|17394|17378|17375|17394|17394|17378|17375|13753
1660772100000|2022-08-17 21:35:00|17375|17371|17377|17371|17384|17378|17374|17370|15618
1660772400000|2022-08-17 21:40:00|17375|17372|17385|17381|17385|17381|17375|17370|13116
1660772700000|2022-08-17 21:45:00|17380|17377|17382|17377|17385|17380|17380|17376|4137
1660773000000|2022-08-17 21:50:00|17384|17379|17382|17377|17385|17384|17380|17376|4222
1660773300000|2022-08-17 21:55:00|17384|17378|17394|17388|17394|17388|17384|17378|3564
1660773600000|2022-08-17 22:00:00|17393|17391|17384|17378|17393|17391|17384|17377|5013
1660773900000|2022-08-17 22:05:00|17385|17380|17385|17378|17385|17380|17378|17377|3758
1660774200000|2022-08-17 22:10:00|17384|17377|17380|17377|17384|17380|17378|17376|6258
1660774500000|2022-08-17 22:15:00|17379|17376|17369|17365|17380|17377|17369|17365|11452
1660774800000|2022-08-17 22:20:00|17365|17362|17362|17361|17368|17363|17359|17355|14445
1660775100000|2022-08-17 22:25:00|17365|17363|17370|17366|17372|17367|17363|17360|6553
1660775400000|2022-08-17 22:30:00|17372|17367|17374|17370|17375|17370|17367|17366|3522
1660775700000|2022-08-17 22:35:00|17370|17368|17373|17370|17375|17374|17370|17368|4508
1660776000000|2022-08-17 22:40:00|17372|17366|17362|17360|17372|17367|17362|17357|8387
1660776300000|2022-08-17 22:45:00|17365|17362|17367|17366|17370|17369|17365|17360|4471
1660776600000|2022-08-17 22:50:00|17369|17362|17358|17355|17369|17367|17358|17355|8054
1660776900000|2022-08-17 22:55:00|17359|17356|17364|17356|17367|17361|17357|17356|6065
1660777200000|2022-08-17 23:00:00|17360|17360|17360|17355|17360|17360|17357|17355|1969
1660777500000|2022-08-17 23:05:00|17359|17356|17358|17356|17359|17356|17358|17356|894
1660777800000|2022-08-17 23:10:00|17357|17355|17354|17353|17360|17357|17354|17352|9875
1660778100000|2022-08-17 23:15:00|17359|17358|17353|17347|17359|17358|17349|17344|10169
1660778400000|2022-08-17 23:20:00|17350|17350|17345|17342|17350|17350|17345|17342|7792
1660778700000|2022-08-17 23:25:00|17344|17344|17335|17333|17344|17344|17335|17331|10080
1660779000000|2022-08-17 23:30:00|17333|17332|17328|17321|17335|17332|17324|17320|20719
1660779300000|2022-08-17 23:35:00|17326|17322|17322|17321|17330|17325|17322|17321|4944
1660779600000|2022-08-17 23:40:00|17323|17320|17330|17329|17330|17329|17322|17320|10496
1660779900000|2022-08-17 23:45:00|17335|17328|17330|17327|17340|17335|17325|17322|12005
1660780200000|2022-08-17 23:50:00|17332|17328|17334|17331|17334|17331|17321|17320|5568
1660780500000|2022-08-17 23:55:00|17332|17323|17331|17320|17340|17335|17327|17320|10232
1660809600000|2022-08-18 08:00:00|17400|17320|17372|17357|17400|17371|17338|17310|18032
1660809900000|2022-08-18 08:05:00|17371|17356|17350|17342|17375|17358|17350|17339|18200
1660810200000|2022-08-18 08:10:00|17349|17339|17348|17344|17354|17344|17348|17339|7288
1660810500000|2022-08-18 08:15:00|17350|17346|17341|17330|17350|17348|17339|17330|4199
1660810800000|2022-08-18 08:20:00|17332|17321|17334|17329|17341|17329|17327|17321|2937
1660811100000|2022-08-18 08:25:00|17331|17324|17334|17329|17334|17331|17330|17324|7434
1660811400000|2022-08-18 08:30:00|17330|17330|17341|17327|17341|17332|17328|17322|9096
1660811700000|2022-08-18 08:35:00|17340|17324|17338|17330|17340|17330|17338|17323|129
1660812000000|2022-08-18 08:40:00|17341|17331|17343|17336|17349|17343|17341|17330|4676
1660812300000|2022-08-18 08:45:00|17349|17337|17370|17348|17370|17358|17349|17336|7527
1660812600000|2022-08-18 08:50:00|17365|17349|17355|17348|17370|17360|17355|17348|2543
1660812900000|2022-08-18 08:55:00|17350|17345|17370|17353|17370|17363|17350|17345|4256
1660813200000|2022-08-18 09:00:00|17360|17355|17365|17350|17370|17360|17360|17350|1364
1660813500000|2022-08-18 09:05:00|17357|17352|17373|17363|17390|17370|17357|17351|2823
1660813800000|2022-08-18 09:10:00|17377|17364|17377|17358|17377|17366|17366|17351|2511
1660814100000|2022-08-18 09:15:00|17378|17359|17383|17370|17385|17375|17378|17353|1042
1660814400000|2022-08-18 09:20:00|17385|17376|17382|17375|17385|17378|17380|17370|1559
1660814700000|2022-08-18 09:25:00|17383|17379|17399|17379|17400|17381|17383|17375|5107
1660815000000|2022-08-18 09:30:00|17398|17375|17395|17372|17399|17390|17393|17371|630
1660815300000|2022-08-18 09:35:00|17399|17376|17399|17391|17399|17392|17398|17373|867
1660815600000|2022-08-18 09:40:00|17398|17392|17400|17392|17400|17399|17394|17388|4149
1660815900000|2022-08-18 09:45:00|17398|17389|17419|17402|17419|17402|17398|17389|1535
1660816200000|2022-08-18 09:50:00|17420|17405|17415|17408|17420|17408|17411|17402|1006
1660816500000|2022-08-18 09:55:00|17417|17409|17420|17409|17420|17415|17417|17405|862
1660816800000|2022-08-18 10:00:00|17416|17414|17420|17404|17420|17414|17409|17400|3541
1660817100000|2022-08-18 10:05:00|17418|17405|17420|17407|17420|17413|17414|17400|1748
1660817400000|2022-08-18 10:10:00|17419|17406|17419|17400|17419|17415|17415|17400|1159
1660817700000|2022-08-18 10:15:00|17411|17391|17400|17389|17419|17395|17400|17389|973
1660818000000|2022-08-18 10:20:00|17399|17390|17400|17386|17415|17400|17390|17380|7834
1660818300000|2022-08-18 10:25:00|17411|17387|17413|17388|17418|17400|17404|17387|1637
1660818600000|2022-08-18 10:30:00|17399|17389|17409|17389|17418|17391|17391|17385|3601
1660818900000|2022-08-18 10:35:00|17403|17390|17417|17396|17417|17402|17403|17390|2164
1660819200000|2022-08-18 10:40:00|17414|17394|17411|17401|17420|17414|17405|17390|3768
1660819500000|2022-08-18 10:45:00|17400|17400|17390|17383|17400|17400|17380|17374|6759
1660819800000|2022-08-18 10:50:00|17395|17384|17391|17383|17395|17385|17389|17383|1937
1660820100000|2022-08-18 10:55:00|17389|17384|17400|17386|17400|17395|17389|17383|4966
1660820400000|2022-08-18 11:00:00|17408|17393|17398|17392|17408|17398|17387|17385|16664
1660820700000|2022-08-18 11:05:00|17399|17393|17409|17407|17412|17407|17399|17392|7797
1660821000000|2022-08-18 11:10:00|17410|17406|17414|17412|17416|17414|17410|17406|6875
1660821300000|2022-08-18 11:15:00|17415|17411|17408|17402|17419|17416|17408|17402|8449
1660821600000|2022-08-18 11:20:00|17411|17403|17411|17406|17411|17408|17408|17403|4146
1660821900000|2022-08-18 11:25:00|17409|17405|17391|17389|17411|17407|17391|17389|12547
1660822200000|2022-08-18 11:30:00|17390|17387|17415|17409|17415|17414|17390|17387|11475
1660822500000|2022-08-18 11:35:00|17416|17406|17418|17410|17425|17419|17410|17406|14209
1660822800000|2022-08-18 11:40:00|17417|17411|17411|17406|17417|17411|17402|17400|5370
1660823100000|2022-08-18 11:45:00|17410|17402|17408|17402|17411|17404|17399|17394|15184
1660823400000|2022-08-18 11:50:00|17407|17401|17406|17403|17412|17404|17398|17393|6577
1660823700000|2022-08-18 11:55:00|17405|17402|17414|17410|17415|17412|17399|17393|4612
1660824000000|2022-08-18 12:00:00|17412|17411|17425|17422|17425|17423|17412|17410|26123
1660824300000|2022-08-18 12:05:00|17424|17420|17413|17411|17440|17437|17412|17410|31205
1660824600000|2022-08-18 12:10:00|17412|17410|17403|17400|17418|17417|17399|17398|25581
1660824900000|2022-08-18 12:15:00|17402|17398|17398|17396|17411|17410|17398|17395|11117
1660825200000|2022-08-18 12:20:00|17399|17395|17407|17401|17409|17408|17396|17393|7221
1660825500000|2022-08-18 12:25:00|17408|17405|17410|17407|17412|17409|17407|17403|3838
1660825800000|2022-08-18 12:30:00|17409|17406|17399|17398|17409|17406|17389|17385|37107
1660826100000|2022-08-18 12:35:00|17398|17397|17390|17386|17399|17397|17387|17385|13482
1660826400000|2022-08-18 12:40:00|17391|17388|17393|17390|17395|17390|17377|17375|21110
1660826700000|2022-08-18 12:45:00|17390|17389|17392|17388|17395|17391|17381|17380|10369
1660827000000|2022-08-18 12:50:00|17390|17386|17393|17390|17399|17393|17388|17385|3435
1660827300000|2022-08-18 12:55:00|17392|17392|17394|17392|17394|17393|17388|17387|13222
1660827600000|2022-08-18 13:00:00|17393|17393|17387|17382|17393|17393|17384|17381|14245
1660827900000|2022-08-18 13:05:00|17385|17385|17384|17382|17387|17386|17375|17375|58620
1660828200000|2022-08-18 13:10:00|17385|17383|17389|17387|17392|17390|17385|17383|12232
1660828500000|2022-08-18 13:15:00|17390|17389|17406|17401|17410|17409|17389|17386|13302
1660828800000|2022-08-18 13:20:00|17404|17400|17408|17406|17415|17413|17402|17400|15426
1660829100000|2022-08-18 13:25:00|17407|17380|17374|17373|17407|17387|17344|17342|177926
1660829400000|2022-08-18 13:30:00|17377|17374|17341|17340|17427|17425|17324|17323|1629189
1660829700000|2022-08-18 13:35:00|17342|17341|17415|17413|17424|17423|17335|17334|666141
1660830000000|2022-08-18 13:40:00|17414|17414|17452|17451|17453|17452|17395|17394|578408
1660830300000|2022-08-18 13:45:00|17453|17452|17404|17402|17457|17456|17401|17400|530853
1660830600000|2022-08-18 13:50:00|17403|17401|17372|17371|17417|17416|17370|17369|373254
1660830900000|2022-08-18 13:55:00|17371|17370|17341|17340|17394|17392|17336|17335|557928
1660831200000|2022-08-18 14:00:00|17342|17339|17349|17348|17355|17353|17313|17312|463561
1660831500000|2022-08-18 14:05:00|17350|17349|17344|17343|17370|17369|17330|17329|454824
1660831800000|2022-08-18 14:10:00|17342|17342|17355|17354|17359|17358|17318|17317|310800
1660832100000|2022-08-18 14:15:00|17354|17353|17371|17370|17371|17370|17337|17336|291524
1660832400000|2022-08-18 14:20:00|17372|17371|17379|17378|17397|17396|17366|17365|332325
1660832700000|2022-08-18 14:25:00|17378|17377|17364|17363|17387|17386|17358|17357|269196
1660833000000|2022-08-18 14:30:00|17363|17362|17376|17375|17379|17378|17346|17345|269330
1660833300000|2022-08-18 14:35:00|17375|17374|17406|17405|17407|17406|17366|17365|252057
1660833600000|2022-08-18 14:40:00|17405|17404|17416|17415|17428|17427|17401|17400|499368
1660833900000|2022-08-18 14:45:00|17417|17416|17433|17431|17433|17432|17402|17401|260075
1660834200000|2022-08-18 14:50:00|17432|17432|17409|17408|17435|17434|17406|17405|162634
1660834500000|2022-08-18 14:55:00|17410|17409|17402|17401|17416|17415|17382|17381|188606
1660834800000|2022-08-18 15:00:00|17403|17402|17379|17378|17415|17414|17371|17370|231082
1660835100000|2022-08-18 15:05:00|17380|17379|17398|17398|17399|17398|17359|17357|204009
1660835400000|2022-08-18 15:10:00|17399|17399|17418|17417|17419|17418|17396|17394|202195
1660835700000|2022-08-18 15:15:00|17417|17416|17408|17406|17436|17435|17399|17398|269400
1660836000000|2022-08-18 15:20:00|17407|17405|17431|17430|17431|17430|17396|17395|148809
1660836300000|2022-08-18 15:25:00|17430|17429|17440|17439|17441|17440|17420|17419|230673
1660836600000|2022-08-18 15:30:00|17441|17440|17459|17458|17472|17471|17431|17430|422989
1660836900000|2022-08-18 15:35:00|17460|17459|17459|17458|17470|17469|17449|17448|238986
1660837200000|2022-08-18 15:40:00|17460|17459|17452|17451|17467|17466|17448|17447|201867
1660837500000|2022-08-18 15:45:00|17453|17452|17457|17455|17466|17465|17447|17446|176568
1660837800000|2022-08-18 15:50:00|17456|17456|17447|17446|17465|17463|17435|17434|247005
1660838100000|2022-08-18 15:55:00|17446|17445|17437|17436|17460|17459|17436|17435|155646
1660838400000|2022-08-18 16:00:00|17438|17437|17458|17457|17459|17458|17421|17420|211972
1660838700000|2022-08-18 16:05:00|17459|17458|17444|17443|17464|17463|17439|17438|184787
1660839000000|2022-08-18 16:10:00|17443|17442|17412|17411|17451|17450|17410|17409|270914
1660839300000|2022-08-18 16:15:00|17413|17412|17427|17425|17430|17428|17411|17410|209528
1660839600000|2022-08-18 16:20:00|17426|17426|17389|17388|17428|17427|17382|17381|351482
1660839900000|2022-08-18 16:25:00|17388|17387|17403|17402|17406|17404|17385|17384|185016
1660840200000|2022-08-18 16:30:00|17404|17403|17411|17410|17416|17414|17393|17392|148201
1660840500000|2022-08-18 16:35:00|17412|17411|17400|17398|17414|17413|17389|17387|187867
1660840800000|2022-08-18 16:40:00|17399|17397|17361|17359|17402|17401|17359|17358|220755
1660841100000|2022-08-18 16:45:00|17360|17358|17386|17385|17394|17393|17357|17356|237355
1660841400000|2022-08-18 16:50:00|17387|17386|17395|17393|17395|17394|17385|17384|134480
1660841700000|2022-08-18 16:55:00|17394|17394|17398|17398|17400|17399|17387|17386|181568
1660842000000|2022-08-18 17:00:00|17399|17397|17382|17381|17405|17404|17380|17378|202373
1660842300000|2022-08-18 17:05:00|17381|17380|17423|17422|17425|17424|17380|17379|220796
1660842600000|2022-08-18 17:10:00|17424|17423|17420|17419|17439|17438|17417|17416|298542
1660842900000|2022-08-18 17:15:00|17421|17420|17433|17432|17436|17435|17417|17416|201909
1660843200000|2022-08-18 17:20:00|17434|17433|17441|17440|17450|17449|17431|17430|292102
1660843500000|2022-08-18 17:25:00|17442|17441|17441|17440|17449|17449|17428|17427|173090
1660843800000|2022-08-18 17:30:00|17442|17441|17440|17439|17449|17448|17431|17430|140782
1660844100000|2022-08-18 17:35:00|17441|17440|17449|17449|17451|17450|17439|17438|205661
1660844400000|2022-08-18 17:40:00|17450|17450|17449|17448|17455|17454|17445|17444|172677
1660844700000|2022-08-18 17:45:00|17448|17447|17425|17424|17448|17447|17424|17423|178094
1660845000000|2022-08-18 17:50:00|17424|17423|17437|17437|17444|17443|17420|17419|179967
1660845300000|2022-08-18 17:55:00|17438|17436|17432|17431|17440|17439|17419|17418|146802
1660845600000|2022-08-18 18:00:00|17433|17432|17419|17418|17433|17432|17415|17414|228789
1660845900000|2022-08-18 18:05:00|17420|17417|17437|17436|17439|17438|17416|17415|208006
1660846200000|2022-08-18 18:10:00|17436|17435|17437|17436|17449|17448|17427|17426|320949
1660846500000|2022-08-18 18:15:00|17436|17435|17440|17439|17447|17446|17434|17433|209325
1660846800000|2022-08-18 18:20:00|17439|17438|17429|17428|17442|17441|17423|17422|205091
1660847100000|2022-08-18 18:25:00|17428|17427|17426|17425|17430|17429|17416|17415|209179
1660847400000|2022-08-18 18:30:00|17427|17426|17407|17406|17427|17426|17396|17395|274741
1660847700000|2022-08-18 18:35:00|17406|17405|17399|17398|17407|17406|17394|17393|199833
1660848000000|2022-08-18 18:40:00|17398|17397|17424|17423|17425|17424|17397|17396|304950
1660848300000|2022-08-18 18:45:00|17423|17422|17407|17406|17424|17423|17406|17405|141550
1660848600000|2022-08-18 18:50:00|17406|17405|17438|17437|17440|17439|17401|17401|303974
1660848900000|2022-08-18 18:55:00|17437|17436|17426|17425|17439|17438|17425|17424|216870
1660849200000|2022-08-18 19:00:00|17425|17424|17432|17431|17434|17433|17418|17417|254416
1660849500000|2022-08-18 19:05:00|17433|17432|17442|17441|17445|17444|17433|17432|340315
1660849800000|2022-08-18 19:10:00|17441|17440|17462|17461|17468|17467|17440|17439|554949
1660850100000|2022-08-18 19:15:00|17461|17462|17468|17467|17471|17470|17447|17446|403230
1660850400000|2022-08-18 19:20:00|17467|17466|17470|17469|17474|17473|17453|17452|430359
1660850700000|2022-08-18 19:25:00|17471|17470|17474|17473|17487|17486|17464|17463|476835
1660851000000|2022-08-18 19:30:00|17475|17474|17488|17487|17490|17489|17468|17467|386145
1660851300000|2022-08-18 19:35:00|17489|17488|17465|17464|17489|17488|17464|17463|313923
1660851600000|2022-08-18 19:40:00|17464|17463|17468|17467|17474|17473|17454|17453|414423
1660851900000|2022-08-18 19:45:00|17467|17466|17443|17442|17472|17470|17443|17442|623705
1660852200000|2022-08-18 19:50:00|17442|17441|17408|17407|17442|17441|17406|17405|1137081
1660852500000|2022-08-18 19:55:00|17409|17408|17419|17415|17422|17420|17392|17391|1664572
1660852800000|2022-08-18 20:00:00|17418|17416|17413|17410|17425|17416|17405|17400|3830273
1660853100000|2022-08-18 20:05:00|17406|17404|17405|17404|17411|17409|17405|17404|13359
1660853400000|2022-08-18 20:10:00|17407|17405|17404|17402|17408|17407|17402|17400|12079
1660853700000|2022-08-18 20:15:00|17405|17404|17410|17408|17412|17411|17405|17402|5537
1660854000000|2022-08-18 20:20:00|17412|17410|17409|17406|17413|17412|17409|17405|5271
1660854300000|2022-08-18 20:25:00|17408|17405|17409|17407|17409|17407|17408|17405|833
1660854600000|2022-08-18 20:30:00|17408|17408|17409|17407|17409|17408|17408|17406|5553
1660854900000|2022-08-18 20:35:00|17410|17409|17415|17413|17415|17414|17409|17407|4466
1660855200000|2022-08-18 20:40:00|17414|17412|17415|17412|17415|17412|17413|17411|1728
1660855500000|2022-08-18 20:45:00|17417|17413|17424|17422|17425|17423|17417|17413|2325
1660855800000|2022-08-18 20:50:00|17423|17423|17423|17420|17423|17423|17423|17420|1509
1660856100000|2022-08-18 20:55:00|17424|17421|17415|17409|17424|17422|17415|17409|8047
1660856400000|2022-08-18 21:00:00|17416|17411|17414|17407|17416|17411|17414|17407|1240
1660856700000|2022-08-18 21:05:00|17409|17406|17409|17406|17409|17406|17409|17406|584
1660857000000|2022-08-18 21:10:00|17408|17407|17408|17407|17408|17407|17408|17407|872
1660857300000|2022-08-18 21:15:00|17409|17406|17415|17408|17415|17408|17409|17406|517
1660857600000|2022-08-18 21:20:00|17414|17410|17415|17410|17415|17410|17414|17410|1576
1660857900000|2022-08-18 21:25:00|17413|17411|17412|17411|17413|17411|17412|17411|169
1660858200000|2022-08-18 21:30:00|||||||||114
1660858500000|2022-08-18 21:35:00|17411|17410|17412|17410|17412|17410|17411|17410|2954
1660858800000|2022-08-18 21:40:00|17411|17409|17410|17408|17411|17409|17410|17408|3912
1660859100000|2022-08-18 21:45:00|17411|17409|17412|17411|17412|17411|17411|17408|1641
1660859400000|2022-08-18 21:50:00|17409|17409|17408|17391|17412|17409|17393|17385|14536
1660859700000|2022-08-18 21:55:00|17409|17399|17409|17401|17409|17403|17403|17399|645
1660860000000|2022-08-18 22:00:00|17407|17399|17404|17397|17408|17400|17398|17395|3943
1660860300000|2022-08-18 22:05:00|17401|17398|17401|17398|17401|17400|17401|17398|551
1660860600000|2022-08-18 22:10:00|17399|17397|17404|17399|17404|17400|17398|17397|1837
1660860900000|2022-08-18 22:15:00|17406|17398|17399|17395|17406|17400|17399|17395|2245
1660861200000|2022-08-18 22:20:00|17396|17388|17391|17390|17397|17394|17391|17388|1067
1660861500000|2022-08-18 22:25:00|17390|17388|17402|17395|17402|17395|17388|17387|5219
1660861800000|2022-08-18 22:30:00|17401|17397|17398|17392|17401|17397|17398|17392|1145
1660862100000|2022-08-18 22:35:00|17397|17391|17400|17395|17401|17396|17397|17390|2353
1660862400000|2022-08-18 22:40:00|17399|17399|17400|17397|17400|17399|17398|17397|1280
1660862700000|2022-08-18 22:45:00|17401|17400|17392|17390|17401|17400|17392|17390|3419
1660863000000|2022-08-18 22:50:00|17391|17387|17391|17388|17391|17390|17391|17387|4372
1660863300000|2022-08-18 22:55:00|17399|17390|17397|17388|17402|17395|17396|17388|1532
1660863600000|2022-08-18 23:00:00|17395|17387|17393|17390|17397|17390|17393|17387|497
1660863900000|2022-08-18 23:05:00|17395|17387|17395|17390|17395|17390|17395|17387|921
1660864200000|2022-08-18 23:10:00|17397|17395|17397|17395|17397|17396|17395|17392|2452
1660864500000|2022-08-18 23:15:00|17399|17397|17399|17395|17400|17399|17399|17395|3093
1660864800000|2022-08-18 23:20:00|17397|17396|17395|17392|17397|17396|17395|17392|1196
1660865100000|2022-08-18 23:25:00|17394|17391|17395|17392|17399|17393|17394|17390|1751
1660865400000|2022-08-18 23:30:00|17398|17395|17405|17400|17405|17400|17396|17393|3620
1660865700000|2022-08-18 23:35:00|||||||||525
1660866000000|2022-08-18 23:40:00|17403|17399|17412|17410|17412|17410|17402|17395|3993
1660866300000|2022-08-18 23:45:00|17410|17409|17412|17409|17412|17409|17410|17409|4918
1660866600000|2022-08-18 23:50:00|||||||||2680
1660866900000|2022-08-18 23:55:00|17410|17411|17415|17409|17415|17411|17410|17409|3394
1660896000000|2022-08-19 08:00:00|17344|17290|17314|17305|17345|17318|17280|17278|9329
1660896300000|2022-08-19 08:05:00|17313|17301|17300|17284|17313|17301|17290|17270|9880
1660896600000|2022-08-19 08:10:00|17299|17276|17290|17285|17300|17291|17290|17270|6488
1660896900000|2022-08-19 08:15:00|17298|17289|17299|17285|17300|17291|17287|17280|8456
1660897200000|2022-08-19 08:20:00|17285|17281|17274|17262|17299|17286|17263|17262|12406
1660897500000|2022-08-19 08:25:00|17262|17260|17268|17261|17274|17270|17262|17260|6320
1660897800000|2022-08-19 08:30:00|17270|17264|17241|17225|17292|17270|17241|17225|11511
1660898100000|2022-08-19 08:35:00|17244|17227|17268|17251|17270|17257|17243|17227|5281
1660898400000|2022-08-19 08:40:00|17284|17257|17273|17265|17290|17270|17263|17251|3469
1660898700000|2022-08-19 08:45:00|17274|17269|17279|17260|17289|17280|17274|17260|2882
1660899000000|2022-08-19 08:50:00|17275|17259|17267|17258|17279|17262|17259|17250|3322
1660899300000|2022-08-19 08:55:00|17270|17261|17270|17261|17299|17277|17269|17261|9549
1660899600000|2022-08-19 09:00:00|17267|17262|17269|17262|17270|17267|17262|17261|2752
1660899900000|2022-08-19 09:05:00|17268|17264|17266|17262|17269|17264|17266|17262|988
1660900200000|2022-08-19 09:10:00|17269|17266|17281|17263|17285|17266|17268|17262|4182
1660900500000|2022-08-19 09:15:00|17285|17266|17286|17266|17298|17281|17275|17262|1464
1660900800000|2022-08-19 09:20:00|17285|17265|17270|17262|17286|17267|17269|17262|872
1660901100000|2022-08-19 09:25:00|17264|17265|17270|17266|17270|17266|17264|17262|1238
1660901400000|2022-08-19 09:30:00|17266|17265|17270|17263|17270|17266|17265|17262|1788
1660901700000|2022-08-19 09:35:00|17277|17264|17285|17270|17285|17273|17277|17263|2604
1660902000000|2022-08-19 09:40:00|17295|17276|17286|17270|17295|17281|17281|17268|2444
1660902300000|2022-08-19 09:45:00|17290|17274|17280|17265|17292|17274|17270|17265|1034
1660902600000|2022-08-19 09:50:00|17278|17263|17270|17260|17278|17263|17262|17257|3763
1660902900000|2022-08-19 09:55:00|17268|17253|17260|17258|17274|17267|17257|17253|11121
1660903200000|2022-08-19 10:00:00|17268|17259|17260|17245|17272|17260|17250|17245|5343
1660903500000|2022-08-19 10:05:00|17259|17241|17251|17242|17259|17242|17245|17241|886
1660903800000|2022-08-19 10:10:00|17250|17243|17250|17243|17250|17243|17248|17242|1052
1660904100000|2022-08-19 10:15:00|17248|17244|17271|17251|17271|17255|17248|17243|2678
1660904400000|2022-08-19 10:20:00|17275|17253|17268|17246|17277|17265|17265|17244|2078
1660904700000|2022-08-19 10:25:00|17260|17247|17270|17255|17270|17260|17260|17243|726
1660905000000|2022-08-19 10:30:00|17268|17253|17267|17250|17270|17260|17256|17249|1279
1660905300000|2022-08-19 10:35:00|17262|17244|17257|17243|17267|17246|17250|17243|6067
1660905600000|2022-08-19 10:40:00|17256|17246|17245|17230|17259|17247|17245|17230|4086
1660905900000|2022-08-19 10:45:00|17246|17220|17236|17226|17248|17231|17224|17220|5449
1660906200000|2022-08-19 10:50:00|17234|17222|17244|17231|17245|17234|17225|17222|3587
1660906500000|2022-08-19 10:55:00|17240|17226|17255|17245|17259|17245|17235|17226|3100
1660906800000|2022-08-19 11:00:00|17251|17248|17261|17253|17280|17271|17250|17245|40083
1660907100000|2022-08-19 11:05:00|17259|17252|17249|17243|17259|17254|17238|17235|32281
1660907400000|2022-08-19 11:10:00|17250|17244|17263|17259|17264|17259|17250|17243|9233
1660907700000|2022-08-19 11:15:00|17259|17252|17259|17253|17268|17265|17252|17246|15845
1660908000000|2022-08-19 11:20:00|17254|17255|17266|17256|17267|17261|17254|17253|8558
1660908300000|2022-08-19 11:25:00|17263|17260|17265|17255|17265|17261|17255|17252|8667
1660908600000|2022-08-19 11:30:00|17264|17256|17260|17251|17270|17267|17252|17250|18185
1660908900000|2022-08-19 11:35:00|17259|17250|17250|17248|17259|17250|17243|17241|11737
1660909200000|2022-08-19 11:40:00|17254|17250|17251|17250|17256|17255|17244|17241|25181
1660909500000|2022-08-19 11:45:00|17253|17251|17254|17252|17258|17255|17253|17250|11643
1660909800000|2022-08-19 11:50:00|17255|17251|17249|17246|17255|17253|17248|17245|10293
1660910100000|2022-08-19 11:55:00|17248|17245|17263|17256|17263|17259|17248|17245|11283
1660910400000|2022-08-19 12:00:00|17264|17257|17265|17263|17265|17263|17255|17251|13053
1660910700000|2022-08-19 12:05:00|17264|17261|17269|17265|17274|17270|17261|17258|21563
1660911000000|2022-08-19 12:10:00|17270|17267|17267|17260|17274|17271|17256|17250|16475
1660911300000|2022-08-19 12:15:00|17264|17259|17277|17270|17278|17273|17261|17259|7686
1660911600000|2022-08-19 12:20:00|17275|17274|17263|17260|17275|17275|17254|17251|18435
1660911900000|2022-08-19 12:25:00|17264|17259|17262|17258|17267|17264|17253|17250|15003
1660912200000|2022-08-19 12:30:00|17260|17260|17252|17250|17267|17262|17252|17250|13778
1660912500000|2022-08-19 12:35:00|17251|17248|17265|17261|17265|17262|17250|17247|15010
1660912800000|2022-08-19 12:40:00|17269|17265|17263|17260|17269|17268|17263|17251|7495
1660913100000|2022-08-19 12:45:00|17262|17261|17264|17260|17270|17269|17261|17260|6280
1660913400000|2022-08-19 12:50:00|17268|17263|17273|17270|17278|17276|17267|17263|11951
1660913700000|2022-08-19 12:55:00|17275|17271|17267|17263|17275|17271|17259|17257|6890
1660914000000|2022-08-19 13:00:00|17266|17265|17259|17256|17275|17270|17259|17256|10521
1660914300000|2022-08-19 13:05:00|17260|17258|17270|17267|17273|17271|17258|17256|10222
1660914600000|2022-08-19 13:10:00|17267|17266|17270|17265|17270|17269|17263|17260|14315
1660914900000|2022-08-19 13:15:00|17271|17268|17280|17277|17280|17279|17270|17268|13829
1660915200000|2022-08-19 13:20:00|17279|17275|17300|17299|17300|17299|17278|17274|34867
1660915500000|2022-08-19 13:25:00|17310|17296|17333|17320|17357|17349|17307|17291|316306
1660915800000|2022-08-19 13:30:00|17329|17310|17327|17325|17374|17373|17312|17302|4584223
1660916100000|2022-08-19 13:35:00|17328|17326|17318|17317|17341|17340|17285|17284|1076311
1660916400000|2022-08-19 13:40:00|17319|17318|17291|17290|17334|17333|17284|17283|692700
1660916700000|2022-08-19 13:45:00|17292|17291|17314|17313|17342|17341|17287|17286|602755
1660917000000|2022-08-19 13:50:00|17315|17314|17260|17259|17318|17317|17259|17258|700292
1660917300000|2022-08-19 13:55:00|17261|17260|17278|17277|17285|17284|17256|17255|374234
1660917600000|2022-08-19 14:00:00|17277|17276|17278|17276|17298|17297|17259|17258|411442
1660917900000|2022-08-19 14:05:00|17279|17278|17266|17264|17309|17308|17265|17264|375747
1660918200000|2022-08-19 14:10:00|17267|17265|17251|17250|17284|17283|17247|17246|378333
1660918500000|2022-08-19 14:15:00|17252|17251|17262|17261|17266|17265|17242|17241|475911
1660918800000|2022-08-19 14:20:00|17263|17262|17231|17230|17274|17273|17225|17224|483233
1660919100000|2022-08-19 14:25:00|17230|17229|17217|17216|17231|17230|17189|17188|875055
1660919400000|2022-08-19 14:30:00|17218|17217|17205|17204|17238|17237|17203|17202|410938
1660919700000|2022-08-19 14:35:00|17207|17205|17208|17207|17217|17216|17193|17192|219286
1660920000000|2022-08-19 14:40:00|17207|17206|17219|17218|17224|17223|17192|17191|325283
1660920300000|2022-08-19 14:45:00|17218|17217|17204|17203|17228|17227|17192|17191|383151
1660920600000|2022-08-19 14:50:00|17203|17202|17188|17187|17204|17204|17174|17173|441589
1660920900000|2022-08-19 14:55:00|17189|17188|17184|17183|17195|17194|17178|17177|236238
1660921200000|2022-08-19 15:00:00|17183|17182|17198|17197|17206|17205|17182|17181|288927
1660921500000|2022-08-19 15:05:00|17199|17198|17173|17172|17216|17215|17171|17170|386375
1660921800000|2022-08-19 15:10:00|17172|17171|17188|17187|17192|17191|17165|17164|346609
1660922100000|2022-08-19 15:15:00|17187|17186|17202|17201|17205|17204|17179|17178|260755
1660922400000|2022-08-19 15:20:00|17201|17200|17209|17208|17216|17215|17196|17195|266070
1660922700000|2022-08-19 15:25:00|17208|17207|17201|17200|17208|17207|17187|17186|195630
1660923000000|2022-08-19 15:30:00|17202|17201|17200|17199|17204|17203|17187|17186|193014
1660923300000|2022-08-19 15:35:00|17199|17198|17204|17203|17215|17214|17194|17193|239273
1660923600000|2022-08-19 15:40:00|17203|17202|17212|17211|17225|17224|17201|17200|249121
1660923900000|2022-08-19 15:45:00|17213|17212|17236|17234|17244|17243|17209|17208|348497
1660924200000|2022-08-19 15:50:00|17235|17235|17227|17226|17245|17244|17224|17223|230213
1660924500000|2022-08-19 15:55:00|17228|17227|17217|17216|17230|17229|17217|17216|185902
1660924800000|2022-08-19 16:00:00|17216|17215|17207|17206|17218|17217|17207|17206|178640
1660925100000|2022-08-19 16:05:00|17209|17207|17191|17190|17211|17210|17187|17186|186020
1660925400000|2022-08-19 16:10:00|17190|17189|17214|17213|17218|17218|17188|17187|199110
1660925700000|2022-08-19 16:15:00|17215|17214|17223|17222|17230|17229|17215|17213|164119
1660926000000|2022-08-19 16:20:00|17224|17223|17223|17222|17236|17235|17219|17218|152065
1660926300000|2022-08-19 16:25:00|17222|17221|17215|17214|17222|17221|17208|17207|135609
1660926600000|2022-08-19 16:30:00|17217|17215|17232|17231|17232|17231|17207|17206|141090
1660926900000|2022-08-19 16:35:00|17231|17232|17255|17254|17257|17256|17228|17227|244598
1660927200000|2022-08-19 16:40:00|17254|17253|17266|17265|17267|17266|17244|17243|209598
1660927500000|2022-08-19 16:45:00|17265|17264|17251|17250|17282|17281|17250|17249|301141
1660927800000|2022-08-19 16:50:00|17252|17251|17268|17267|17268|17267|17251|17250|145045
1660928100000|2022-08-19 16:55:00|17269|17268|17275|17274|17294|17293|17269|17268|294148
1660928400000|2022-08-19 17:00:00|17274|17273|17296|17295|17303|17302|17271|17270|238803
1660928700000|2022-08-19 17:05:00|17297|17296|17273|17272|17298|17297|17263|17262|270018
1660929000000|2022-08-19 17:10:00|17272|17271|17243|17242|17274|17273|17235|17234|297403
1660929300000|2022-08-19 17:15:00|17242|17241|17219|17218|17248|17247|17216|17215|240413
1660929600000|2022-08-19 17:20:00|17220|17219|17220|17219|17229|17229|17216|17215|175362
1660929900000|2022-08-19 17:25:00|17219|17218|17202|17202|17219|17218|17202|17201|104412
1660930200000|2022-08-19 17:30:00|17203|17201|17192|17191|17203|17201|17174|17173|317729
1660930500000|2022-08-19 17:35:00|17191|17190|17183|17182|17193|17192|17180|17179|160508
1660930800000|2022-08-19 17:40:00|17184|17183|17197|17196|17207|17206|17183|17182|174748
1660931100000|2022-08-19 17:45:00|17196|17195|17211|17210|17213|17212|17193|17192|174107
1660931400000|2022-08-19 17:50:00|17212|17211|17222|17221|17223|17222|17210|17209|137546
1660931700000|2022-08-19 17:55:00|17221|17220|17219|17218|17227|17226|17216|17215|131092
1660932000000|2022-08-19 18:00:00|17218|17217|17212|17211|17219|17218|17209|17208|169676
1660932300000|2022-08-19 18:05:00|17213|17212|17223|17222|17226|17225|17208|17207|109902
1660932600000|2022-08-19 18:10:00|17224|17223|17198|17196|17227|17226|17197|17196|178191
1660932900000|2022-08-19 18:15:00|17197|17195|17186|17185|17201|17200|17185|17184|159887
1660933200000|2022-08-19 18:20:00|17185|17184|17194|17193|17200|17199|17182|17181|154583
1660933500000|2022-08-19 18:25:00|17193|17192|17197|17196|17199|17197|17186|17185|160624
1660933800000|2022-08-19 18:30:00|17196|17195|17216|17215|17220|17219|17191|17190|158143
1660934100000|2022-08-19 18:35:00|17215|17214|17197|17196|17219|17218|17196|17195|123583
1660934400000|2022-08-19 18:40:00|17198|17197|17205|17204|17211|17210|17191|17190|145005
1660934700000|2022-08-19 18:45:00|17206|17205|17205|17204|17214|17213|17203|17202|180747
1660935000000|2022-08-19 18:50:00|17206|17205|17191|17190|17209|17208|17188|17187|136810
1660935300000|2022-08-19 18:55:00|17190|17189|17185|17184|17197|17196|17177|17176|168374
1660935600000|2022-08-19 19:00:00|17186|17185|17168|17167|17195|17194|17165|17164|225310
1660935900000|2022-08-19 19:05:00|17169|17166|17144|17143|17171|17170|17139|17138|481565
1660936200000|2022-08-19 19:10:00|17145|17144|17174|17173|17175|17174|17145|17144|422565
1660936500000|2022-08-19 19:15:00|17173|17172|17166|17165|17192|17191|17161|17160|251795
1660936800000|2022-08-19 19:20:00|17165|17164|17171|17170|17183|17182|17164|17163|241851
1660937100000|2022-08-19 19:25:00|17172|17171|17173|17173|17180|17179|17166|17165|229249
1660937400000|2022-08-19 19:30:00|17174|17174|17168|17167|17186|17185|17159|17158|441308
1660937700000|2022-08-19 19:35:00|17169|17168|17158|17157|17178|17177|17156|17155|336835
1660938000000|2022-08-19 19:40:00|17157|17156|17170|17169|17170|17169|17142|17140|425351
1660938300000|2022-08-19 19:45:00|17169|17168|17146|17145|17171|17170|17132|17131|468526
1660938600000|2022-08-19 19:50:00|17148|17147|17171|17169|17185|17184|17148|17147|967604
1660938900000|2022-08-19 19:55:00|17172|17170|17152|17151|17179|17178|17152|17151|1206381
1660939200000|2022-08-19 20:00:00|17165|17153|17151|17148|17171|17168|17151|17148|38468
1660939500000|2022-08-19 20:05:00|17150|17147|17150|17148|17163|17160|17147|17146|15957
1660939800000|2022-08-19 20:10:00|17152|17149|17152|17151|17155|17152|17150|17148|8634
1660940100000|2022-08-19 20:15:00|17153|17149|17150|17147|17153|17151|17146|17145|15633
1660940400000|2022-08-19 20:20:00|17149|17145|17142|17140|17149|17145|17137|17130|15162
1660940700000|2022-08-19 20:25:00|17140|17138|17131|17130|17140|17138|17131|17130|7151
1660941000000|2022-08-19 20:30:00|17132|17131|17128|17125|17134|17132|17128|17125|12956
1660941300000|2022-08-19 20:35:00|17130|17127|17135|17130|17135|17130|17126|17125|6400
1660941600000|2022-08-19 20:40:00|17133|17127|17127|17124|17135|17127|17125|17123|9766
1660941900000|2022-08-19 20:45:00|17128|17125|17126|17124|17135|17132|17126|17123|4300
1660942200000|2022-08-19 20:50:00|17128|17126|17128|17127|17128|17127|17124|17123|4213
1660942500000|2022-08-19 20:55:00|17129|17128|17129|17127|17132|17130|17129|17127|4842
1661155200000|2022-08-22 08:00:00|16933|16928|16909|16900|16958|16941|16901|16900|24549
1661155500000|2022-08-22 08:05:00|16910|16903|16950|16939|16950|16943|16909|16900|16948
1661155800000|2022-08-22 08:10:00|16939|16938|16932|16929|16949|16945|16920|16910|25505
1661156100000|2022-08-22 08:15:00|16920|16921|16940|16928|16950|16941|16912|16910|18206
1661156400000|2022-08-22 08:20:00|16937|16930|16919|16912|16941|16931|16917|16910|10368
1661156700000|2022-08-22 08:25:00|16920|16916|16927|16918|16931|16919|16905|16902|10194
1661157000000|2022-08-22 08:30:00|16918|16910|16903|16881|16930|16918|16900|16880|7209
1661157300000|2022-08-22 08:35:00|16901|16884|16900|16896|16910|16903|16899|16880|4876
1661157600000|2022-08-22 08:40:00|16910|16900|16890|16885|16910|16901|16880|16875|34734
1661157900000|2022-08-22 08:45:00|16898|16889|16882|16866|16898|16889|16864|16854|11655
1661158200000|2022-08-22 08:50:00|16879|16872|16886|16880|16899|16886|16869|16866|4683
1661158500000|2022-08-22 08:55:00|16883|16873|16888|16873|16899|16890|16874|16870|7879
1661158800000|2022-08-22 09:00:00|16894|16880|16875|16867|16894|16880|16870|16866|5372
1661159100000|2022-08-22 09:05:00|16868|16866|16881|16873|16884|16877|16865|16860|9890
1661159400000|2022-08-22 09:10:00|16880|16875|16882|16866|16894|16890|16879|16866|5202
1661159700000|2022-08-22 09:15:00|16880|16871|16888|16875|16899|16883|16873|16864|3033
1661160000000|2022-08-22 09:20:00|16889|16882|16883|16873|16889|16882|16878|16863|2643
1661160300000|2022-08-22 09:25:00|16878|16874|16880|16875|16883|16876|16874|16864|2523
1661160600000|2022-08-22 09:30:00|16875|16867|16862|16855|16875|16867|16858|16855|5697
1661160900000|2022-08-22 09:35:00|16865|16856|16860|16853|16867|16859|16855|16853|12401
1661161200000|2022-08-22 09:40:00|16857|16852|16860|16853|16860|16858|16856|16852|5212
1661161500000|2022-08-22 09:45:00|16862|16855|16870|16860|16870|16867|16862|16852|5158
1661161800000|2022-08-22 09:50:00|16878|16863|16884|16873|16884|16873|16871|16863|7670
1661162100000|2022-08-22 09:55:00|16880|16870|16880|16863|16885|16883|16868|16863|6210
1661162400000|2022-08-22 10:00:00|16878|16870|16887|16871|16887|16879|16877|16863|4135
1661162700000|2022-08-22 10:05:00|16886|16875|16899|16887|16899|16890|16886|16871|7912
1661163000000|2022-08-22 10:10:00|16898|16890|16895|16887|16910|16900|16895|16887|28257
1661163300000|2022-08-22 10:15:00|16900|16889|16905|16891|16910|16897|16900|16887|2505
1661163600000|2022-08-22 10:20:00|16900|16896|16908|16895|16910|16900|16896|16895|3486
1661163900000|2022-08-22 10:25:00|16907|16899|16899|16891|16910|16899|16895|16891|889
1661164200000|2022-08-22 10:30:00|16898|16890|16887|16880|16899|16890|16887|16880|2056
1661164500000|2022-08-22 10:35:00|16885|16878|16893|16888|16894|16888|16881|16878|2279
1661164800000|2022-08-22 10:40:00|16889|16885|16879|16869|16894|16888|16874|16865|3929
1661165100000|2022-08-22 10:45:00|16870|16866|16890|16881|16890|16883|16869|16863|4550
1661165400000|2022-08-22 10:50:00|16888|16882|16887|16881|16894|16890|16884|16881|1948
1661165700000|2022-08-22 10:55:00|16894|16883|16890|16884|16900|16891|16879|16873|4956
1661166000000|2022-08-22 11:00:00|16895|16885|16902|16897|16910|16905|16891|16885|34793
1661166300000|2022-08-22 11:05:00|16901|16896|16895|16893|16904|16900|16893|16890|25758
1661166600000|2022-08-22 11:10:00|16899|16890|16902|16900|16902|16900|16895|16890|10658
1661166900000|2022-08-22 11:15:00|16904|16902|16920|16919|16920|16919|16904|16900|34896
1661167200000|2022-08-22 11:20:00|16919|16917|16930|16917|16931|16929|16918|16915|28656
1661167500000|2022-08-22 11:25:00|16929|16928|16917|16916|16930|16928|16916|16915|17625
1661167800000|2022-08-22 11:30:00|16916|16915|16915|16911|16918|16916|16910|16906|17295
1661168100000|2022-08-22 11:35:00|16914|16906|16921|16918|16921|16918|16911|16906|13845
1661168400000|2022-08-22 11:40:00|16920|16912|16920|16917|16920|16919|16908|16906|14628
1661168700000|2022-08-22 11:45:00|16921|16918|16923|16921|16929|16927|16920|16917|15095
1661169000000|2022-08-22 11:50:00|16922|16920|16924|16920|16929|16926|16917|16908|37438
1661169300000|2022-08-22 11:55:00|16925|16921|16916|16914|16926|16924|16912|16908|44268
1661169600000|2022-08-22 12:00:00|16902|16900|16892|16885|16916|16914|16892|16885|73767
1661169900000|2022-08-22 12:05:00|16891|16891|16874|16868|16896|16893|16870|16868|49257
1661170200000|2022-08-22 12:10:00|16870|16867|16872|16868|16877|16875|16863|16860|23189
1661170500000|2022-08-22 12:15:00|16873|16870|16877|16871|16885|16880|16869|16865|9967
1661170800000|2022-08-22 12:20:00|16875|16868|16877|16874|16877|16875|16873|16868|6107
1661171100000|2022-08-22 12:25:00|16876|16875|16870|16860|16877|16875|16860|16858|19857
1661171400000|2022-08-22 12:30:00|16862|16859|16879|16873|16886|16883|16862|16859|15022
1661171700000|2022-08-22 12:35:00|16877|16874|16879|16875|16885|16883|16872|16870|7835
1661172000000|2022-08-22 12:40:00|16880|16871|16883|16881|16883|16882|16877|16871|12321
1661172300000|2022-08-22 12:45:00|16884|16882|16878|16877|16885|16883|16871|16866|11311
1661172600000|2022-08-22 12:50:00|16879|16879|16885|16880|16888|16886|16878|16877|15195
1661172900000|2022-08-22 12:55:00|16886|16881|16874|16870|16890|16887|16871|16870|15015
1661173200000|2022-08-22 13:00:00|16875|16871|16879|16877|16882|16880|16870|16869|11468
1661173500000|2022-08-22 13:05:00|16881|16879|16889|16886|16892|16890|16881|16879|17639
1661173800000|2022-08-22 13:10:00|16890|16887|16889|16888|16896|16894|16882|16880|23330
1661174100000|2022-08-22 13:15:00|16890|16887|16908|16907|16910|16909|16889|16887|45244
1661174400000|2022-08-22 13:20:00|16910|16909|16913|16910|16921|16919|16904|16902|44339
1661174700000|2022-08-22 13:25:00|16902|16880|16971|16945|16975|16961|16883|16875|152127
1661175000000|2022-08-22 13:30:00|16969|16967|16904|16903|16987|16984|16893|16892|1022064
1661175300000|2022-08-22 13:35:00|16905|16905|16903|16902|16923|16921|16886|16885|560323
1661175600000|2022-08-22 13:40:00|16904|16903|16911|16910|16927|16926|16862|16861|845828
1661175900000|2022-08-22 13:45:00|16912|16911|16863|16862|16913|16912|16859|16858|743945
1661176200000|2022-08-22 13:50:00|16862|16861|16887|16886|16892|16891|16849|16848|539782
1661176500000|2022-08-22 13:55:00|16886|16885|16896|16895|16910|16909|16886|16885|454570
1661176800000|2022-08-22 14:00:00|16897|16896|16913|16912|16919|16918|16876|16875|380350
1661177100000|2022-08-22 14:05:00|16914|16913|16908|16907|16931|16930|16885|16884|319908
1661177400000|2022-08-22 14:10:00|16907|16906|16899|16898|16914|16913|16881|16880|283924
1661177700000|2022-08-22 14:15:00|16898|16897|16892|16890|16912|16911|16878|16877|288936
1661178000000|2022-08-22 14:20:00|16893|16891|16862|16860|16893|16892|16854|16853|283644
1661178300000|2022-08-22 14:25:00|16861|16861|16874|16872|16895|16894|16857|16856|315444
1661178600000|2022-08-22 14:30:00|16873|16873|16858|16857|16884|16883|16844|16842|263045
1661178900000|2022-08-22 14:35:00|16857|16856|16869|16867|16881|16880|16856|16855|250645
1661179200000|2022-08-22 14:40:00|16868|16868|16863|16862|16889|16888|16861|16860|257875
1661179500000|2022-08-22 14:45:00|16864|16863|16857|16857|16870|16869|16856|16855|157054
1661179800000|2022-08-22 14:50:00|16859|16858|16826|16825|16865|16864|16818|16817|414568
1661180100000|2022-08-22 14:55:00|16825|16824|16808|16807|16839|16837|16807|16806|318470
1661180400000|2022-08-22 15:00:00|16807|16806|16834|16833|16838|16837|16801|16801|381084
1661180700000|2022-08-22 15:05:00|16833|16832|16831|16830|16838|16837|16820|16819|161398
1661181000000|2022-08-22 15:10:00|16832|16831|16832|16831|16837|16836|16815|16814|238737
1661181300000|2022-08-22 15:15:00|16831|16830|16853|16852|16855|16854|16826|16825|213916
1661181600000|2022-08-22 15:20:00|16852|16851|16865|16864|16873|16872|16852|16851|285564
1661181900000|2022-08-22 15:25:00|16864|16863|16844|16843|16867|16866|16843|16842|246514
1661182200000|2022-08-22 15:30:00|16845|16844|16859|16858|16864|16863|16834|16833|196529
1661182500000|2022-08-22 15:35:00|16860|16859|16857|16856|16866|16865|16850|16849|181239
1661182800000|2022-08-22 15:40:00|16856|16855|16858|16857|16880|16879|16854|16853|248957
1661183100000|2022-08-22 15:45:00|16857|16856|16857|16856|16869|16868|16849|16848|192333
1661183400000|2022-08-22 15:50:00|16858|16857|16879|16878|16887|16886|16858|16857|190234
1661183700000|2022-08-22 15:55:00|16878|16877|16877|16876|16890|16889|16868|16867|254002
1661184000000|2022-08-22 16:00:00|16878|16877|16870|16869|16887|16886|16865|16864|183366
1661184300000|2022-08-22 16:05:00|16871|16870|16865|16863|16884|16883|16860|16859|158364
1661184600000|2022-08-22 16:10:00|16864|16864|16863|16862|16875|16874|16858|16857|149314
1661184900000|2022-08-22 16:15:00|16862|16861|16870|16869|16879|16878|16860|16859|142154
1661185200000|2022-08-22 16:20:00|16869|16868|16900|16899|16905|16904|16869|16868|238670
1661185500000|2022-08-22 16:25:00|16901|16900|16883|16882|16904|16903|16877|16876|180301
1661185800000|2022-08-22 16:30:00|16882|16881|16878|16877|16885|16884|16870|16869|153369
1661186100000|2022-08-22 16:35:00|16877|16876|16902|16901|16905|16904|16875|16874|197492
1661186400000|2022-08-22 16:40:00|16901|16900|16879|16877|16901|16900|16879|16877|123074
1661186700000|2022-08-22 16:45:00|16878|16878|16892|16890|16896|16895|16870|16869|149607
1661187000000|2022-08-22 16:50:00|16891|16889|16897|16895|16899|16898|16881|16880|146760
1661187300000|2022-08-22 16:55:00|16898|16896|16894|16892|16898|16897|16885|16884|125597
1661187600000|2022-08-22 17:00:00|16893|16893|16876|16875|16899|16898|16873|16873|134668
1661187900000|2022-08-22 17:05:00|16875|16874|16881|16880|16885|16884|16868|16867|147922
1661188200000|2022-08-22 17:10:00|16880|16879|16875|16874|16886|16885|16862|16861|161474
1661188500000|2022-08-22 17:15:00|16874|16873|16879|16878|16884|16883|16866|16865|143703
1661188800000|2022-08-22 17:20:00|16878|16877|16875|16874|16884|16883|16871|16870|165025
1661189100000|2022-08-22 17:25:00|16876|16875|16866|16865|16880|16879|16862|16861|171591
1661189400000|2022-08-22 17:30:00|16865|16864|16844|16843|16867|16866|16843|16842|230741
1661189700000|2022-08-22 17:35:00|16845|16844|16839|16838|16850|16849|16839|16838|199656
1661190000000|2022-08-22 17:40:00|16838|16837|16844|16843|16846|16845|16837|16836|111469
1661190300000|2022-08-22 17:45:00|16843|16842|16833|16832|16844|16843|16832|16831|179305
1661190600000|2022-08-22 17:50:00|16832|16831|16832|16831|16838|16837|16826|16825|241559
1661190900000|2022-08-22 17:55:00|16831|16830|16820|16819|16833|16832|16815|16814|212243
1661191200000|2022-08-22 18:00:00|16821|16820|16812|16811|16824|16823|16810|16809|179072
1661191500000|2022-08-22 18:05:00|16811|16810|16814|16813|16835|16834|16811|16810|261142
1661191800000|2022-08-22 18:10:00|16813|16812|16826|16825|16829|16828|16811|16810|188178
1661192100000|2022-08-22 18:15:00|16825|16824|16828|16826|16831|16830|16815|16815|134099
1661192400000|2022-08-22 18:20:00|16827|16827|16819|16818|16832|16831|16817|16816|168822
1661192700000|2022-08-22 18:25:00|16817|16817|16788|16787|16820|16819|16786|16785|523675
1661193000000|2022-08-22 18:30:00|16787|16786|16770|16769|16796|16795|16770|16769|399023
1661193300000|2022-08-22 18:35:00|16771|16770|16770|16769|16777|16776|16762|16761|245603
1661193600000|2022-08-22 18:40:00|16769|16768|16754|16753|16772|16771|16754|16753|315845
1661193900000|2022-08-22 18:45:00|16755|16754|16759|16758|16768|16767|16754|16753|330644
1661194200000|2022-08-22 18:50:00|16758|16757|16754|16753|16773|16772|16748|16747|268164
1661194500000|2022-08-22 18:55:00|16755|16754|16762|16761|16765|16764|16741|16740|251481
1661194800000|2022-08-22 19:00:00|16761|16760|16772|16771|16783|16782|16761|16760|312989
1661195100000|2022-08-22 19:05:00|16771|16770|16774|16773|16781|16779|16763|16763|295928
1661195400000|2022-08-22 19:10:00|16775|16774|16786|16785|16793|16792|16775|16774|312673
1661195700000|2022-08-22 19:15:00|16787|16786|16771|16769|16793|16792|16770|16769|230761
1661196000000|2022-08-22 19:20:00|16770|16770|16785|16784|16787|16786|16770|16769|322517
1661196300000|2022-08-22 19:25:00|16786|16785|16774|16773|16793|16792|16771|16770|275558
1661196600000|2022-08-22 19:30:00|16775|16774|16749|16748|16779|16778|16745|16744|388960
1661196900000|2022-08-22 19:35:00|16748|16747|16766|16765|16777|16776|16748|16747|468663
1661197200000|2022-08-22 19:40:00|16765|16764|16720|16719|16767|16766|16718|16717|628477
1661197500000|2022-08-22 19:45:00|16719|16718|16736|16735|16737|16736|16714|16713|520504
1661197800000|2022-08-22 19:50:00|16735|16734|16738|16736|16771|16770|16724|16724|1184325
1661198100000|2022-08-22 19:55:00|16737|16737|16759|16757|16769|16768|16736|16735|1916309
1661198400000|2022-08-22 20:00:00|16758|16758|16761|16760|16763|16761|16753|16750|54544
1661198700000|2022-08-22 20:05:00|16763|16761|16758|16757|16763|16761|16758|16756|28424
1661199000000|2022-08-22 20:10:00|16760|16755|16767|16764|16768|16764|16757|16754|16307
1661199300000|2022-08-22 20:15:00|16765|16763|16761|16759|16765|16763|16756|16755|21638
1661199600000|2022-08-22 20:20:00|16759|16757|16769|16766|16775|16769|16759|16754|11664
1661199900000|2022-08-22 20:25:00|16768|16767|16770|16768|16773|16768|16765|16763|5870
1661200200000|2022-08-22 20:30:00|16774|16769|16783|16782|16787|16785|16774|16769|12050
1661200500000|2022-08-22 20:35:00|16781|16780|16778|16777|16781|16780|16778|16776|4296
1661200800000|2022-08-22 20:40:00|16776|16775|16777|16772|16777|16775|16772|16770|4449
1661201100000|2022-08-22 20:45:00|16776|16771|16769|16765|16776|16771|16767|16761|4918
1661201400000|2022-08-22 20:50:00|16768|16766|16777|16769|16777|16769|16765|16761|4470
1661201700000|2022-08-22 20:55:00|16775|16770|16772|16768|16775|16772|16772|16768|3504
1661202000000|2022-08-22 21:00:00|16770|16770|16778|16776|16779|16777|16770|16770|5785
1661202300000|2022-08-22 21:05:00|16777|16775|16777|16773|16777|16775|16772|16770|1688
1661202600000|2022-08-22 21:10:00|16774|16774|16771|16770|16777|16774|16771|16770|3092
1661202900000|2022-08-22 21:15:00|16772|16768|16775|16772|16775|16772|16772|16768|2721
1661203200000|2022-08-22 21:20:00|16776|16773|16775|16773|16778|16773|16775|16772|2277
1661203500000|2022-08-22 21:25:00||16772||16773||16774||16772|1320
1661203800000|2022-08-22 21:30:00||16772||16773||16773||16772|538
1661204100000|2022-08-22 21:35:00|16774|16772|16774|16773|16774|16773|16774|16772|1222
1661204400000|2022-08-22 21:40:00||16772||16773||16773||16772|1524
1661204700000|2022-08-22 21:45:00|16773|16772|16774|16773|16775|16773|16773|16772|2008
1661205000000|2022-08-22 21:50:00|16775|16772|16778|16773|16778|16775|16775|16772|4494
1661205300000|2022-08-22 21:55:00|||||||||224
1661205600000|2022-08-22 22:00:00|16777|16776|16776|16768|16777|16776|16773|16765|6938
1661205900000|2022-08-22 22:05:00|16774|16769|16777|16769|16777|16771|16770|16768|4243
1661206200000|2022-08-22 22:10:00|16770|16768|16772|16766|16772|16768|16768|16765|3864
1661206500000|2022-08-22 22:15:00|16770|16767|16768|16767|16772|16767|16768|16766|871
1661206800000|2022-08-22 22:20:00|16770|16768|16767|16761|16770|16768|16767|16761|1611
1661207100000|2022-08-22 22:25:00|16768|16762|16768|16765|16768|16767|16768|16762|705
1661207400000|2022-08-22 22:30:00|16767||16768||16768||16766||1648
1661207700000|2022-08-22 22:35:00|16770|16762|16777|16767|16777|16777|16770|16762|7009
1661208000000|2022-08-22 22:40:00|16775|16770|16777|16772|16777|16773|16773|16770|2565
1661208300000|2022-08-22 22:45:00|16776|16775|16776|16774|16776|16775|16776|16773|4964
1661208600000|2022-08-22 22:50:00|16784|16775|16784|16775|16785|16779|16776|16775|1992
1661208900000|2022-08-22 22:55:00|16782|16776|16778|16773|16784|16776|16778|16773|612
1661209200000|2022-08-22 23:00:00|16780|16776|16780|16775|16780|16776|16780|16773|544
1661209500000|2022-08-22 23:05:00|16782|16780|16782|16775|16782|16780|16781|16773|1861
1661209800000|2022-08-22 23:10:00|16785|16780|16785|16781|16785|16781|16785|16780|2506
1661210100000|2022-08-22 23:15:00|16786|16784|16786|16782|16788|16787|16785|16782|2175
1661210400000|2022-08-22 23:20:00|16785|16781|16788|16785|16788|16787|16783|16781|2823
1661210700000|2022-08-22 23:25:00|16789|16782|16789|16784|16789|16786|16788|16782|2352
1661211000000|2022-08-22 23:30:00|16788|16786|16788|16786|16789|16786|16788|16785|904
1661211300000|2022-08-22 23:35:00|16789|16785|16790|16789|16791|16790|16789|16785|4411
1661211600000|2022-08-22 23:40:00|16788|16788|16788|16786|16788|16788|16787|16785|1203
1661211900000|2022-08-22 23:45:00|16789|16788|16791|16788|16791|16788|16789|16786|1661
1661212200000|2022-08-22 23:50:00|16793|16789|16798|16795|16799|16795|16793|16789|4927
1661212500000|2022-08-22 23:55:00|16799|16796|16798|16795|16799|16797|16796|16795|5288
1661241600000|2022-08-23 08:00:00|16795|16761|16800|16792|16800|16793|16783|16760|8035
1661241900000|2022-08-23 08:05:00|16799|16794|16814|16792|16827|16815|16799|16792|9354
1661242200000|2022-08-23 08:10:00|16818|16800|16826|16804|16863|16830|16815|16793|10272
1661242500000|2022-08-23 08:15:00|16825|16805|16827|16812|16827|16817|16820|16802|2511
1661242800000|2022-08-23 08:20:00|16824|16816|16825|16810|16827|16817|16813|16802|6316
1661243100000|2022-08-23 08:25:00|16820|16805|16800|16792|16825|16810|16800|16792|5323
1661243400000|2022-08-23 08:30:00|16794|16793|16805|16793|16805|16794|16794|16793|3632
1661243700000|2022-08-23 08:35:00|16803|16794|16805|16797|16806|16801|16802|16793|772
1661244000000|2022-08-23 08:40:00|16806|16793|16809|16793|16810|16805|16806|16793|2059
1661244300000|2022-08-23 08:45:00|16801|16795|16810|16800|16810|16803|16800|16793|2772
1661244600000|2022-08-23 08:50:00|16809||16806||16810||16806||114
1661244900000|2022-08-23 08:55:00|16803|16801|16800|16785|16806|16801|16794|16785|3242
1661245200000|2022-08-23 09:00:00|16799|16786|16786|16775|16800|16787|16784|16774|1293
1661245500000|2022-08-23 09:05:00|16783|16776|16800|16787|16800|16792|16780|16772|2152
1661245800000|2022-08-23 09:10:00|16797|16786|16795|16781|16797|16786|16792|16780|581
1661246100000|2022-08-23 09:15:00|16793|16780|16784|16780|16795|16781|16783|16780|1597
1661246400000|2022-08-23 09:20:00|16787|16775|16785|16772|16795|16775|16785|16772|1057
1661246700000|2022-08-23 09:25:00|16787|16779|16792|16780|16795|16785|16782|16779|2868
1661247000000|2022-08-23 09:30:00|16795|16785|16794|16786|16795|16786|16787|16780|814
1661247300000|2022-08-23 09:35:00|16793|16785|16783|16772|16793|16786|16776|16770|3658
1661247600000|2022-08-23 09:40:00|16785|16773|16786|16769|16787|16773|16773|16762|511
1661247900000|2022-08-23 09:45:00|16787|16765|16799|16786|16799|16798|16787|16765|3152
1661248200000|2022-08-23 09:50:00|16798|16787|16809|16796|16810|16798|16795|16780|2570
1661248500000|2022-08-23 09:55:00|16808|16792|16810|16800|16810|16806|16806|16792|802
1661248800000|2022-08-23 10:00:00|16809|16795|16810|16793|16810|16804|16802|16792|846
1661249100000|2022-08-23 10:05:00|16809|16789|16808|16791|16810|16792|16798|16780|662
1661249400000|2022-08-23 10:10:00|16807|16795|16821|16796|16824|16810|16794|16790|22391
1661249700000|2022-08-23 10:15:00|16824|16795|16807|16795|16824|16796|16801|16795|2224
1661250000000|2022-08-23 10:20:00|16804|16786|16797|16783|16807|16786|16784|16783|18028
1661250300000|2022-08-23 10:25:00|16795|16785|16778|16776|16800|16787|16778|16776|2722
1661250600000|2022-08-23 10:30:00|16779|16777|16800|16786|16807|16800|16779|16776|13855
1661250900000|2022-08-23 10:35:00|16799|16788|16796|16787|16804|16790|16792|16786|2769
1661251200000|2022-08-23 10:40:00|16800|16790|16808|16801|16822|16805|16800|16787|1461
1661251500000|2022-08-23 10:45:00|16818|16803|16800|16793|16822|16805|16799|16790|1208
1661251800000|2022-08-23 10:50:00|16798|16798|16799|16789|16800|16798|16790|16787|1601
1661252100000|2022-08-23 10:55:00|16800|16791|16799|16787|16800|16797|16792|16787|1185
1661252400000|2022-08-23 11:00:00|16797|16788|16790|16785|16800|16795|16788|16785|27231
1661252700000|2022-08-23 11:05:00|16789|16784|16775|16770|16789|16784|16770|16760|11879
1661253000000|2022-08-23 11:10:00|16780|16775|16780|16774|16783|16778|16770|16767|6457
1661253300000|2022-08-23 11:15:00|16781|16776|16787|16783|16790|16783|16781|16770|6834
1661253600000|2022-08-23 11:20:00|16788|16787|16792|16787|16795|16790|16787|16782|5255
1661253900000|2022-08-23 11:25:00|16788|16782|16780|16775|16795|16788|16780|16774|3537
1661254200000|2022-08-23 11:30:00|16784|16776|16785|16780|16795|16786|16780|16775|8897
1661254500000|2022-08-23 11:35:00|16782|16775|16786|16780|16786|16781|16776|16775|5541
1661254800000|2022-08-23 11:40:00|16787|16783|16783|16780|16787|16784|16783|16780|2246
1661255100000|2022-08-23 11:45:00|16785|16781|16794|16788|16795|16791|16777|16775|4830
1661255400000|2022-08-23 11:50:00|16793|16781|16803|16797|16809|16806|16786|16776|9256
1661255700000|2022-08-23 11:55:00|16802|16791|16799|16796|16809|16801|16798|16791|2277
1661256000000|2022-08-23 12:00:00|16798|16795|16804|16799|16809|16803|16795|16790|6095
1661256300000|2022-08-23 12:05:00|16803|16800|16800|16793|16809|16802|16795|16792|3841
1661256600000|2022-08-23 12:10:00|16799|16794|16796|16794|16799|16795|16794|16790|1057
1661256900000|2022-08-23 12:15:00|16797|16795|16794|16787|16800|16796|16784|16782|5090
1661257200000|2022-08-23 12:20:00|16790|16789|16775|16771|16794|16789|16774|16771|9169
1661257500000|2022-08-23 12:25:00|16774|16770|16780|16777|16787|16782|16772|16770|8267
1661257800000|2022-08-23 12:30:00|16782|16781|16767|16766|16790|16781|16761|16756|22244
1661258100000|2022-08-23 12:35:00|16766|16765|16746|16738|16766|16765|16734|16733|31632
1661258400000|2022-08-23 12:40:00|16745|16741|16747|16746|16760|16755|16744|16741|12319
1661258700000|2022-08-23 12:45:00|16749|16747|16745|16742|16755|16752|16738|16736|33626
1661259000000|2022-08-23 12:50:00|16742|16741|16752|16749|16755|16749|16740|16735|12611
1661259300000|2022-08-23 12:55:00|16750|16748|16735|16732|16752|16748|16732|16731|24811
1661259600000|2022-08-23 13:00:00|16734|16733|16708|16705|16749|16733|16703|16700|38748
1661259900000|2022-08-23 13:05:00|16714|16709|16718|16715|16724|16720|16706|16705|20634
1661260200000|2022-08-23 13:10:00|16717|16716|16718|16716|16721|16716|16713|16712|20151
1661260500000|2022-08-23 13:15:00|16720|16717|16714|16711|16720|16718|16709|16707|13384
1661260800000|2022-08-23 13:20:00|16713|16712|16740|16735|16742|16736|16713|16711|21620
1661261100000|2022-08-23 13:25:00|16739|16717|16716|16707|16739|16727|16694|16693|74185
1661261400000|2022-08-23 13:30:00|16715|16708|16786|16785|16814|16813|16713|16708|1476538
1661261700000|2022-08-23 13:35:00|16787|16786|16763|16762|16815|16814|16760|16759|552722
1661262000000|2022-08-23 13:40:00|16764|16763|16718|16717|16780|16779|16716|16715|451933
1661262300000|2022-08-23 13:45:00|16719|16718|16799|16798|16809|16808|16714|16713|627685
1661262600000|2022-08-23 13:50:00|16800|16799|16812|16811|16839|16838|16798|16797|619504
1661262900000|2022-08-23 13:55:00|16813|16813|16801|16800|16841|16840|16799|16798|395453
1661263200000|2022-08-23 14:00:00|16802|16801|16784|16782|16828|16827|16772|16771|498652
1661263500000|2022-08-23 14:05:00|16785|16783|16851|16850|16851|16850|16784|16782|400659
1661263800000|2022-08-23 14:10:00|16850|16849|16852|16851|16871|16870|16843|16842|395021
1661264100000|2022-08-23 14:15:00|16853|16852|16832|16831|16867|16866|16822|16822|328348
1661264400000|2022-08-23 14:20:00|16831|16830|16833|16831|16865|16864|16830|16829|240125
1661264700000|2022-08-23 14:25:00|16832|16830|16801|16800|16845|16844|16801|16800|282027
1661265000000|2022-08-23 14:30:00|16802|16801|16832|16831|16839|16838|16792|16791|234403
1661265300000|2022-08-23 14:35:00|16833|16832|16785|16783|16836|16835|16779|16778|245126
1661265600000|2022-08-23 14:40:00|16784|16782|16764|16763|16786|16785|16757|16756|215355
1661265900000|2022-08-23 14:45:00|16765|16764|16764|16763|16775|16774|16749|16748|267983
1661266200000|2022-08-23 14:50:00|16765|16764|16737|16736|16782|16781|16731|16730|284051
1661266500000|2022-08-23 14:55:00|16736|16735|16709|16707|16741|16740|16703|16702|356967
1661266800000|2022-08-23 15:00:00|16708|16706|16700|16698|16721|16720|16666|16665|544896
1661267100000|2022-08-23 15:05:00|16699|16697|16705|16704|16717|16716|16687|16685|356459
1661267400000|2022-08-23 15:10:00|16706|16705|16724|16723|16730|16729|16704|16703|245738
1661267700000|2022-08-23 15:15:00|16723|16722|16746|16745|16750|16749|16720|16719|276608
1661268000000|2022-08-23 15:20:00|16745|16744|16752|16751|16766|16765|16733|16732|292335
1661268300000|2022-08-23 15:25:00|16753|16752|16718|16717|16756|16755|16716|16715|209444
1661268600000|2022-08-23 15:30:00|16719|16718|16732|16731|16745|16744|16718|16717|137885
1661268900000|2022-08-23 15:35:00|16731|16730|16756|16755|16761|16760|16730|16729|180372
1661269200000|2022-08-23 15:40:00|16754|16753|16735|16734|16758|16757|16721|16720|212224
1661269500000|2022-08-23 15:45:00|16736|16735|16757|16756|16763|16762|16736|16735|180001
1661269800000|2022-08-23 15:50:00|16759|16758|16772|16771|16774|16773|16754|16753|218994
1661270100000|2022-08-23 15:55:00|16771|16769|16782|16781|16783|16782|16760|16759|183624
1661270400000|2022-08-23 16:00:00|16783|16780|16762|16761|16789|16788|16756|16755|241299
1661270700000|2022-08-23 16:05:00|16763|16762|16786|16785|16786|16785|16746|16745|174235
1661271000000|2022-08-23 16:10:00|16787|16786|16773|16772|16788|16787|16768|16767|163394
1661271300000|2022-08-23 16:15:00|16770|16769|16730|16729|16775|16774|16727|16726|176869
1661271600000|2022-08-23 16:20:00|16731|16730|16733|16731|16744|16743|16722|16721|168191
1661271900000|2022-08-23 16:25:00|16731|16730|16730|16728|16750|16749|16725|16724|130398
1661272200000|2022-08-23 16:30:00|16729|16729|16765|16764|16765|16764|16729|16728|172812
1661272500000|2022-08-23 16:35:00|16764|16763|16804|16803|16805|16804|16754|16753|392288
1661272800000|2022-08-23 16:40:00|16805|16804|16792|16791|16805|16804|16784|16783|164407
1661273100000|2022-08-23 16:45:00|16793|16792|16778|16777|16796|16795|16776|16775|119304
1661273400000|2022-08-23 16:50:00|16779|16778|16782|16781|16787|16786|16769|16768|177620
1661273700000|2022-08-23 16:55:00|16783|16782|16789|16788|16792|16791|16774|16773|119364
1661274000000|2022-08-23 17:00:00|16790|16789|16788|16787|16792|16791|16776|16775|177645
1661274300000|2022-08-23 17:05:00|16787|16786|16768|16767|16787|16786|16760|16759|141524
1661274600000|2022-08-23 17:10:00|16767|16766|16787|16786|16787|16786|16750|16749|178094
1661274900000|2022-08-23 17:15:00|16786|16785|16776|16775|16808|16807|16775|16774|183243
1661275200000|2022-08-23 17:20:00|16775|16774|16768|16766|16795|16794|16767|16766|129453
1661275500000|2022-08-23 17:25:00|16767|16765|16810|16808|16818|16817|16766|16765|203449
1661275800000|2022-08-23 17:30:00|16808|16809|16798|16797|16817|16816|16794|16793|125601
1661276100000|2022-08-23 17:35:00|16797|16796|16783|16781|16797|16796|16776|16775|130265
1661276400000|2022-08-23 17:40:00|16782|16780|16778|16777|16791|16790|16773|16772|126420
1661276700000|2022-08-23 17:45:00|16777|16776|16765|16764|16788|16787|16760|16759|181007
1661277000000|2022-08-23 17:50:00|16764|16763|16747|16745|16764|16763|16732|16731|232403
1661277300000|2022-08-23 17:55:00|16746|16744|16759|16758|16765|16764|16738|16737|152639
1661277600000|2022-08-23 18:00:00|16758|16757|16761|16760|16761|16760|16743|16742|162732
1661277900000|2022-08-23 18:05:00|16762|16761|16777|16776|16780|16779|16759|16758|143699
1661278200000|2022-08-23 18:10:00|16776|16775|16781|16780|16782|16780|16761|16760|91400
1661278500000|2022-08-23 18:15:00|16782|16781|16784|16783|16794|16793|16775|16774|178670
1661278800000|2022-08-23 18:20:00|16785|16784|16800|16799|16806|16805|16782|16781|187929
1661279100000|2022-08-23 18:25:00|16799|16798|16787|16786|16799|16798|16786|16785|89853
1661279400000|2022-08-23 18:30:00|16788|16787|16769|16768|16795|16794|16768|16767|139303
1661279700000|2022-08-23 18:35:00|16770|16769|16789|16788|16790|16789|16766|16765|220030
1661280000000|2022-08-23 18:40:00|16788|16787|16788|16787|16798|16797|16774|16773|154439
1661280300000|2022-08-23 18:45:00|16787|16786|16774|16773|16787|16786|16766|16765|138255
1661280600000|2022-08-23 18:50:00|16773|16772|16763|16762|16774|16773|16756|16755|166000
1661280900000|2022-08-23 18:55:00|16764|16763|16779|16778|16784|16783|16755|16754|193867
1661281200000|2022-08-23 19:00:00|16780|16779|16795|16794|16803|16802|16780|16779|211346
1661281500000|2022-08-23 19:05:00|16796|16795|16784|16783|16802|16801|16781|16780|173741
1661281800000|2022-08-23 19:10:00|16783|16782|16775|16774|16791|16790|16768|16767|230414
1661282100000|2022-08-23 19:15:00|16774|16773|16795|16794|16799|16798|16773|16772|192991
1661282400000|2022-08-23 19:20:00|16794|16793|16772|16771|16798|16797|16771|16770|162185
1661282700000|2022-08-23 19:25:00|16771|16770|16773|16772|16776|16775|16766|16765|205010
1661283000000|2022-08-23 19:30:00|16774|16773|16756|16755|16780|16779|16752|16751|266691
1661283300000|2022-08-23 19:35:00|16755|16754|16739|16737|16758|16757|16737|16736|312743
1661283600000|2022-08-23 19:40:00|16738|16736|16745|16744|16762|16761|16737|16736|407573
1661283900000|2022-08-23 19:45:00|16744|16743|16711|16710|16745|16744|16700|16699|569628
1661284200000|2022-08-23 19:50:00|16710|16707|16713|16712|16728|16727|16685|16684|727629
1661284500000|2022-08-23 19:55:00|16714|16713|16724|16721|16734|16733|16709|16708|1291547
1661284800000|2022-08-23 20:00:00|16706|16713|16713|16711|16720|16715|16704|16696|29281
1661285100000|2022-08-23 20:05:00|16712|16709|16712|16710|16715|16711|16711|16709|4617
1661285400000|2022-08-23 20:10:00|16711|16709|16714|16710|16715|16711|16710|16708|4953
1661285700000|2022-08-23 20:15:00|16712||16712||16712||16711||1041
1661286000000|2022-08-23 20:20:00|16713|16711|16712|16711|16714|16711|16712|16711|2071
1661286300000|2022-08-23 20:25:00|16714|16710|16713|16710|16714|16710|16712|16710|1948
1661286600000|2022-08-23 20:30:00|16712|16708|16709|16705|16713|16708|16709|16705|2137
1661286900000|2022-08-23 20:35:00|16707|16706|16710|16707|16710|16707|16707|16706|340
1661287200000|2022-08-23 20:40:00|16712|16708|16709|16706|16712|16709|16708|16705|3017
1661287500000|2022-08-23 20:45:00|16710|16705|16710|16695|16710|16705|16697|16689|8060
1661287800000|2022-08-23 20:50:00|16703|16696|16710|16701|16710|16701|16700|16696|732
1661288100000|2022-08-23 20:55:00|16704|16700|16698|16694|16704|16700|16696|16691|4643
1661288400000|2022-08-23 21:00:00|16696|16695|16693|16685|16698|16696|16689|16685|12290
1661288700000|2022-08-23 21:05:00|16691|16686|16691|16686|16691|16686|16691|16686|513
1661289000000|2022-08-23 21:10:00|16688|16688|16691|16688|16691|16688|16687|16688|1991
1661289300000|2022-08-23 21:15:00|16692|16689|16697|16690|16700|16690|16692|16689|508
1661289600000|2022-08-23 21:20:00||16688||16688||16688||16688|181
1661289900000|2022-08-23 21:25:00|16694|16690|16697|16690|16700|16690|16694|16689|1591
1661290200000|2022-08-23 21:30:00|16700||16695||16700||16695||261
1661290500000|2022-08-23 21:35:00|16700||16700||16700||16700||160
1661290800000|2022-08-23 21:40:00|||||||||1243
1661291100000|2022-08-23 21:45:00|16697|16689|16698|16690|16698|16690|16697|16689|141
1661291400000|2022-08-23 21:50:00|16695|16689|16692|16688|16695|16689|16692|16688|115
1661291700000|2022-08-23 21:55:00|16690|16690|16696|16688|16696|16690|16690|16688|629
1661292000000|2022-08-23 22:00:00|16699|16690|16698|16690|16699|16696|16698|16688|2732
1661292300000|2022-08-23 22:05:00|16701|16696|16707|16703|16709|16703|16700|16696|2828
1661292600000|2022-08-23 22:10:00|16709|16701|16704|16695|16712|16710|16704|16690|3358
1661292900000|2022-08-23 22:15:00|16705|16700|16704|16698|16705|16700|16700|16697|1554
1661293200000|2022-08-23 22:20:00|16700|16695|16700|16695|16700|16695|16700|16695|416
1661293500000|2022-08-23 22:25:00||16698||16698||16698||16698|798
1661293800000|2022-08-23 22:30:00|16704|16699|16704|16700|16704|16700|16704|16699|2657
1661294100000|2022-08-23 22:35:00|16709||16708||16709||16704||988
1661294400000|2022-08-23 22:40:00|16709|16702|16708|16700|16709|16704|16708|16700|233
1661294700000|2022-08-23 22:45:00|16707|16703|16707|16703|16708|16703|16707|16703|618
1661295000000|2022-08-23 22:50:00|16708|16702|16708|16702|16708|16702|16708|16702|561
1661295300000|2022-08-23 22:55:00|16712|16705|16708|16701|16712|16708|16708|16701|707
1661295600000|2022-08-23 23:00:00|16712|16703|16715|16709|16715|16709|16711|16703|1303
1661295900000|2022-08-23 23:05:00|16720|16712|16714|16710|16720|16712|16711|16709|846
1661296200000|2022-08-23 23:10:00|16712|16709|16717|16714|16717|16714|16712|16709|881
1661296500000|2022-08-23 23:15:00|16720|16717|16719|16714|16720|16718|16719|16712|1608
1661296800000|2022-08-23 23:20:00|16717|16716|16719|16718|16720|16718|16717|16716|1196
1661297100000|2022-08-23 23:25:00|16718|16716|16718|16714|16718|16716|16718|16714|383
1661297400000|2022-08-23 23:30:00|16716|16712|16715|16709|16717|16715|16713|16709|1071
1661297700000|2022-08-23 23:35:00|16716|16710|16719|16714|16720|16715|16715|16710|1410
1661298000000|2022-08-23 23:40:00|16716|16713|16714|16709|16716|16713|16714|16709|952
1661298300000|2022-08-23 23:45:00|16713|16703|16713|16710|16713|16710|16712|16703|864
1661298600000|2022-08-23 23:50:00|16714|16709|16712|16701|16714|16709|16712|16701|1275
1661298900000|2022-08-23 23:55:00|16710|16705|16715|16708|16715|16708|16707|16705|5020
1661328000000|2022-08-24 08:00:00|16706|16700|16707|16692|16724|16704|16700|16685|5225
1661328300000|2022-08-24 08:05:00|16700|16685|16706|16692|16707|16697|16695|16685|2255
1661328600000|2022-08-24 08:10:00|16707|16693|16714|16703|16714|16707|16707|16692|796
1661328900000|2022-08-24 08:15:00|16710|16699|16710|16700|16710|16705|16705|16694|2348
1661329200000|2022-08-24 08:20:00|16714|16699|16722|16701|16723|16710|16714|16699|3428
1661329500000|2022-08-24 08:25:00|16721|16703|16722|16706|16722|16714|16714|16699|1249
1661329800000|2022-08-24 08:30:00|16723|16705|16749|16728|16750|16750|16723|16705|7013
1661330100000|2022-08-24 08:35:00|16729|16729|16738|16720|16749|16736|16729|16720|1791
1661330400000|2022-08-24 08:40:00|16739|16721|16739|16719|16739|16725|16738|16718|180
1661330700000|2022-08-24 08:45:00|16738|16714|16740|16728|16740|16728|16723|16706|2527
1661331000000|2022-08-24 08:50:00|16728|16726|16740|16727|16740|16731|16728|16722|698
1661331300000|2022-08-24 08:55:00|16736|16723|16740|16730|16740|16730|16731|16723|119
1661331600000|2022-08-24 09:00:00|16734|16731|16750|16730|16750|16740|16734|16727|3409
1661331900000|2022-08-24 09:05:00|16747|16726|16750|16731|16750|16736|16730|16714|1175
1661332200000|2022-08-24 09:10:00|16749|16735|16750|16734|16750|16740|16744|16730|468
1661332500000|2022-08-24 09:15:00|16748|16736|16740|16731|16750|16736|16735|16715|3175
1661332800000|2022-08-24 09:20:00|16739|16730|16743|16727|16748|16730|16734|16726|269
1661333100000|2022-08-24 09:25:00|16742|16726|16744|16731|16745|16732|16742|16726|580
1661333400000|2022-08-24 09:30:00|16745|16735|16723|16714|16745|16735|16719|16710|5765
1661333700000|2022-08-24 09:35:00|16721|16710|16719|16715|16723|16717|16715|16710|1981
1661334000000|2022-08-24 09:40:00|16723|16716|16735|16715|16745|16721|16723|16715|1529
1661334300000|2022-08-24 09:45:00|16734|16720|16733|16720|16739|16720|16728|16720|37
1661334600000|2022-08-24 09:50:00|16732|16715|16728|16715|16737|16719|16715|16710|3387
1661334900000|2022-08-24 09:55:00|16725|16716|16730|16710|16739|16720|16720|16710|620
1661335200000|2022-08-24 10:00:00|16729|16711|16729|16711|16730|16711|16717|16711|73
1661335500000|2022-08-24 10:05:00|16730|16710|16730|16720|16730|16722|16729|16710|186
1661335800000|2022-08-24 10:10:00|16728|16721|16744|16735|16745|16735|16728|16716|2324
1661336100000|2022-08-24 10:15:00|16740|16738|16740|16735|16740|16738|16735|16730|4186
1661336400000|2022-08-24 10:20:00|16745|16732|16745|16743|16745|16743|16744|16732|2633
1661336700000|2022-08-24 10:25:00|16743|16733|16745|16735|16747|16743|16739|16715|6948
1661337000000|2022-08-24 10:30:00|16748|16739|16744|16735|16748|16740|16744|16735|739
1661337300000|2022-08-24 10:35:00|16745|16737|16750|16745|16750|16746|16745|16737|2568
1661337600000|2022-08-24 10:40:00|16749|16728|16749|16735|16750|16745|16736|16720|9957
1661337900000|2022-08-24 10:45:00|16746|16736|16740|16730|16749|16740|16740|16725|16858
1661338200000|2022-08-24 10:50:00|16742|16731|16747|16740|16747|16740|16740|16730|24267
1661338500000|2022-08-24 10:55:00|16744|16735|16748|16745|16754|16750|16740|16731|27499
1661338800000|2022-08-24 11:00:00|16749|16747|16756|16753|16758|16754|16741|16740|24596
1661339100000|2022-08-24 11:05:00|16760|16752|16773|16769|16775|16769|16757|16752|18743
1661339400000|2022-08-24 11:10:00|16771|16765|16772|16770|16775|16771|16771|16765|6479
1661339700000|2022-08-24 11:15:00|16775|16772|16772|16770|16777|16775|16767|16760|14161
1661340000000|2022-08-24 11:20:00|16771|16766|16772|16770|16775|16772|16769|16764|9620
1661340300000|2022-08-24 11:25:00|16774|16765|16799|16788|16800|16789|16773|16763|22584
1661340600000|2022-08-24 11:30:00|16800|16790|16800|16791|16805|16804|16796|16788|21441
1661340900000|2022-08-24 11:35:00|16792|16790|16798|16795|16799|16796|16789|16770|11210
1661341200000|2022-08-24 11:40:00|16800|16796|16810|16805|16810|16806|16794|16790|11770
1661341500000|2022-08-24 11:45:00|16809|16806|16834|16832|16836|16833|16809|16805|22044
1661341800000|2022-08-24 11:50:00|16836|16833|16836|16832|16841|16840|16815|16805|14955
1661342100000|2022-08-24 11:55:00|16834|16831|16817|16812|16838|16836|16816|16810|12353
1661342400000|2022-08-24 12:00:00|16820|16817|16836|16832|16842|16838|16820|16817|24783
1661342700000|2022-08-24 12:05:00|16837|16835|16832|16826|16841|16836|16829|16821|18089
1661343000000|2022-08-24 12:10:00|16830|16829|16833|16829|16835|16832|16825|16823|11811
1661343300000|2022-08-24 12:15:00|16835|16830|16829|16826|16842|16841|16827|16821|7502
1661343600000|2022-08-24 12:20:00|16828|16825|16820|16815|16831|16827|16813|16810|9106
1661343900000|2022-08-24 12:25:00|16825|16817|16815|16812|16826|16818|16815|16812|4045
1661344200000|2022-08-24 12:30:00|16814|16810|16816|16812|16816|16812|16805|16802|10870
1661344500000|2022-08-24 12:35:00|16813|16807|16810|16802|16814|16811|16802|16800|16676
1661344800000|2022-08-24 12:40:00|16805|16800|16798|16788|16810|16803|16773|16761|29068
1661345100000|2022-08-24 12:45:00|16791|16787|16783|16780|16791|16787|16777|16775|11351
1661345400000|2022-08-24 12:50:00|16785|16779|16802|16795|16809|16805|16781|16775|19750
1661345700000|2022-08-24 12:55:00|16800|16796|16810|16801|16814|16813|16800|16796|7282
1661346000000|2022-08-24 13:00:00|16805|16803|16796|16794|16810|16803|16790|16781|8004
1661346300000|2022-08-24 13:05:00|16795|16789|16790|16787|16805|16795|16788|16781|10757
1661346600000|2022-08-24 13:10:00|16792|16788|16782|16779|16794|16791|16773|16769|14591
1661346900000|2022-08-24 13:15:00|16784|16778|16783|16779|16784|16780|16776|16774|5061
1661347200000|2022-08-24 13:20:00|16780|16778|16779|16771|16784|16781|16776|16771|7707
1661347500000|2022-08-24 13:25:00|16760|16753|16748|16719|16766|16758|16710|16705|158591
1661347800000|2022-08-24 13:30:00|16743|16734|16690|16689|16759|16758|16688|16686|716570
1661348100000|2022-08-24 13:35:00|16689|16687|16715|16713|16727|16726|16667|16666|730352
1661348400000|2022-08-24 13:40:00|16713|16714|16712|16711|16723|16722|16688|16686|535381
1661348700000|2022-08-24 13:45:00|16711|16710|16691|16690|16720|16719|16675|16674|533817
1661349000000|2022-08-24 13:50:00|16692|16691|16651|16650|16720|16718|16648|16647|467089
1661349300000|2022-08-24 13:55:00|16650|16649|16674|16673|16684|16683|16643|16642|586225
1661349600000|2022-08-24 14:00:00|16675|16674|16671|16670|16701|16700|16665|16664|509447
1661349900000|2022-08-24 14:05:00|16672|16671|16648|16647|16672|16671|16636|16635|449118
1661350200000|2022-08-24 14:10:00|16647|16645|16668|16667|16686|16685|16646|16645|371533
1661350500000|2022-08-24 14:15:00|16669|16668|16695|16694|16695|16694|16646|16645|457318
1661350800000|2022-08-24 14:20:00|16694|16693|16704|16703|16714|16713|16693|16692|487072
1661351100000|2022-08-24 14:25:00|16705|16704|16719|16717|16728|16727|16697|16696|367008
1661351400000|2022-08-24 14:30:00|16718|16718|16705|16704|16722|16721|16695|16694|244481
1661351700000|2022-08-24 14:35:00|16706|16705|16671|16670|16720|16719|16670|16669|277236
1661352000000|2022-08-24 14:40:00|16670|16669|16673|16672|16680|16679|16653|16651|248463
1661352300000|2022-08-24 14:45:00|16674|16673|16677|16676|16682|16681|16665|16664|199318
1661352600000|2022-08-24 14:50:00|16676|16675|16660|16659|16680|16679|16656|16655|206808
1661352900000|2022-08-24 14:55:00|16659|16658|16666|16664|16675|16674|16635|16634|381354
1661353200000|2022-08-24 15:00:00|16667|16666|16638|16636|16675|16674|16625|16624|295961
1661353500000|2022-08-24 15:05:00|16637|16637|16660|16659|16664|16663|16631|16631|238973
1661353800000|2022-08-24 15:10:00|16661|16660|16693|16692|16694|16693|16656|16655|343246
1661354100000|2022-08-24 15:15:00|16694|16693|16702|16701|16720|16719|16694|16693|439754
1661354400000|2022-08-24 15:20:00|16703|16702|16713|16712|16722|16721|16702|16701|214484
1661354700000|2022-08-24 15:25:00|16714|16713|16728|16727|16736|16735|16712|16711|279482
1661355000000|2022-08-24 15:30:00|16729|16728|16721|16720|16733|16732|16709|16708|218319
1661355300000|2022-08-24 15:35:00|16720|16719|16723|16721|16730|16729|16708|16707|159533
1661355600000|2022-08-24 15:40:00|16722|16720|16727|16726|16728|16727|16718|16717|146870
1661355900000|2022-08-24 15:45:00|16728|16727|16753|16752|16756|16755|16728|16727|331613
1661356200000|2022-08-24 15:50:00|16752|16751|16775|16774|16778|16777|16750|16749|243242
1661356500000|2022-08-24 15:55:00|16776|16775|16755|16754|16778|16777|16751|16750|362072
1661356800000|2022-08-24 16:00:00|16756|16755|16794|16792|16796|16795|16750|16749|471282
1661357100000|2022-08-24 16:05:00|16793|16793|16794|16793|16798|16797|16786|16785|192251
1661357400000|2022-08-24 16:10:00|16793|16792|16782|16781|16797|16796|16781|16780|166902
1661357700000|2022-08-24 16:15:00|16783|16782|16780|16779|16795|16794|16776|16775|150706
1661358000000|2022-08-24 16:20:00|16781|16780|16769|16768|16787|16786|16766|16764|169864
1661358300000|2022-08-24 16:25:00|16771|16769|16763|16762|16782|16781|16757|16756|146942
1661358600000|2022-08-24 16:30:00|16762|16761|16775|16774|16778|16777|16758|16757|232613
1661358900000|2022-08-24 16:35:00|16774|16773|16755|16754|16774|16773|16741|16740|211347
1661359200000|2022-08-24 16:40:00|16754|16753|16727|16726|16760|16759|16717|16716|281503
1661359500000|2022-08-24 16:45:00|16726|16725|16740|16739|16748|16747|16723|16722|168956
1661359800000|2022-08-24 16:50:00|16739|16737|16733|16732|16741|16740|16726|16725|162323
1661360100000|2022-08-24 16:55:00|16734|16733|16737|16736|16742|16741|16727|16726|81768
1661360400000|2022-08-24 17:00:00|16738|16737|16728|16727|16742|16741|16727|16726|94234
1661360700000|2022-08-24 17:05:00|16729|16728|16754|16753|16756|16755|16726|16725|149304
1661361000000|2022-08-24 17:10:00|16755|16754|16742|16741|16757|16756|16741|16740|112861
1661361300000|2022-08-24 17:15:00|16743|16742|16732|16731|16752|16751|16732|16731|130498
1661361600000|2022-08-24 17:20:00|16731|16730|16723|16722|16741|16740|16721|16720|124266
1661361900000|2022-08-24 17:25:00|16722|16721|16718|16718|16727|16726|16708|16707|199180
1661362200000|2022-08-24 17:30:00|16717|16717|16729|16728|16735|16734|16716|16715|157761
1661362500000|2022-08-24 17:35:00|16730|16729|16751|16750|16751|16750|16730|16729|144304
1661362800000|2022-08-24 17:40:00|16750|16749|16758|16757|16758|16757|16746|16745|136748
1661363100000|2022-08-24 17:45:00|16757|16756|16761|16760|16766|16765|16749|16748|110725
1661363400000|2022-08-24 17:50:00|16762|16761|16755|16754|16770|16769|16754|16753|162557
1661363700000|2022-08-24 17:55:00|16754|16753|16758|16757|16759|16758|16752|16751|64864
1661364000000|2022-08-24 18:00:00|16759|16758|16757|16756|16765|16764|16746|16745|157308
1661364300000|2022-08-24 18:05:00|16756|16755|16769|16768|16772|16771|16742|16741|157169
1661364600000|2022-08-24 18:10:00|16768|16767|16764|16763|16773|16772|16761|16760|118737
1661364900000|2022-08-24 18:15:00|16763|16762|16758|16757|16764|16763|16753|16752|85593
1661365200000|2022-08-24 18:20:00|16757|16756|16770|16769|16770|16769|16748|16747|117393
1661365500000|2022-08-24 18:25:00|16769|16768|16758|16757|16770|16769|16757|16756|68240
1661365800000|2022-08-24 18:30:00|16759|16758|16742|16742|16759|16758|16738|16737|133618
1661366100000|2022-08-24 18:35:00|16741|16741|16747|16746|16747|16746|16733|16732|108964
1661366400000|2022-08-24 18:40:00|16746|16745|16752|16751|16756|16755|16746|16745|98654
1661366700000|2022-08-24 18:45:00|16751|16750|16743|16742|16756|16755|16733|16732|248301
1661367000000|2022-08-24 18:50:00|16744|16743|16770|16769|16770|16769|16743|16742|158820
1661367300000|2022-08-24 18:55:00|16771|16770|16778|16777|16784|16783|16768|16767|207871
1661367600000|2022-08-24 19:00:00|16777|16776|16784|16783|16784|16783|16771|16770|186588
1661367900000|2022-08-24 19:05:00|16785|16784|16786|16785|16792|16791|16780|16779|246036
1661368200000|2022-08-24 19:10:00|16787|16786|16792|16791|16793|16792|16779|16778|169338
1661368500000|2022-08-24 19:15:00|16793|16792|16799|16798|16799|16798|16781|16780|191390
1661368800000|2022-08-24 19:20:00|16798|16797|16791|16790|16799|16798|16790|16789|234706
1661369100000|2022-08-24 19:25:00|16792|16789|16784|16783|16792|16791|16774|16773|209368
1661369400000|2022-08-24 19:30:00|16783|16782|16808|16807|16808|16807|16783|16782|255706
1661369700000|2022-08-24 19:35:00|16809|16808|16809|16808|16810|16809|16800|16799|308549
1661370000000|2022-08-24 19:40:00|16808|16807|16802|16801|16811|16810|16798|16797|315805
1661370300000|2022-08-24 19:45:00|16801|16800|16791|16790|16803|16802|16786|16785|278188
1661370600000|2022-08-24 19:50:00|16793|16793|16756|16754|16796|16795|16749|16747|832913
1661370900000|2022-08-24 19:55:00|16755|16753|16766|16763|16770|16767|16734|16733|1337167
1661371200000|2022-08-24 20:00:00|16772|16745|16744|16742|16772|16755|16743|16740|18927
1661371500000|2022-08-24 20:05:00|16747|16741|16759|16753|16759|16753|16742|16740|14162
1661371800000|2022-08-24 20:10:00|16756|16752|16758|16755|16760|16759|16753|16746|7288
1661372100000|2022-08-24 20:15:00|16755|16750|16759|16757|16760|16757|16755|16750|5117
1661372400000|2022-08-24 20:20:00|16751|16756|16762|16756|16770|16769|16739|16735|31414
1661372700000|2022-08-24 20:25:00|16760|16755|16761|16756|16766|16763|16757|16752|5471
1661373000000|2022-08-24 20:30:00|16760|16755|16750|16745|16761|16755|16750|16745|4995
1661373300000|2022-08-24 20:35:00|16749|16746|16757|16748|16758|16748|16747|16745|2172
1661373600000|2022-08-24 20:40:00|16752|16751|16764|16760|16765|16762|16748|16746|17895
1661373900000|2022-08-24 20:45:00|16762|16757|16784|16780|16784|16783|16757|16757|10131
1661374200000|2022-08-24 20:50:00|16780|16779|16799|16792|16800|16799|16775|16770|19244
1661374500000|2022-08-24 20:55:00|16793|16786|16790|16788|16793|16788|16788|16786|5360
1661374800000|2022-08-24 21:00:00|16789|16786|16784|16781|16789|16786|16783|16781|14999
1661375100000|2022-08-24 21:05:00|16783|16780|16781|16772|16784|16780|16781|16770|7639
1661375400000|2022-08-24 21:10:00|16784|16777|16771|16767|16784|16777|16768|16762|4134
1661375700000|2022-08-24 21:15:00|16772|16771|16776|16773|16776|16773|16772|16771|2812
1661376000000|2022-08-24 21:20:00|16784|16776|16778|16776|16784|16778|16777|16776|1206
1661376300000|2022-08-24 21:25:00|16780|16773|16783|16775|16783|16780|16775|16772|1403
1661376600000|2022-08-24 21:30:00|16779|16772|16782|16772|16783|16774|16779|16772|862
1661376900000|2022-08-24 21:35:00|16783|16777|16783|16772|16783|16777|16783|16772|1924
1661377200000|2022-08-24 21:40:00|16782|16776|16783|16777|16783|16782|16780|16772|1967
1661377500000|2022-08-24 21:45:00|16782|16772|16783|16775|16783|16777|16781|16772|2557
1661377800000|2022-08-24 21:50:00|16782|16777|16775|16772|16782|16778|16775|16772|850
1661378100000|2022-08-24 21:55:00|16782|16775|16782|16780|16782|16781|16781|16772|1928
1661378400000|2022-08-24 22:00:00|16783|16772|16794|16784|16797|16795|16783|16772|6515
1661378700000|2022-08-24 22:05:00|16795|16794|16808|16790|16820|16815|16795|16783|9704
1661379000000|2022-08-24 22:10:00|16803|16786|16807|16795|16809|16797|16794|16786|8457
1661379300000|2022-08-24 22:15:00|16800|16792|16788|16782|16800|16792|16783|16773|3666
1661379600000|2022-08-24 22:20:00|16786|16778|16780|16776|16786|16780|16780|16776|841
1661379900000|2022-08-24 22:25:00|16788|16780|16794|16785|16794|16785|16788|16776|2279
1661380200000|2022-08-24 22:30:00|16795|16786|16792|16787|16799|16787|16792|16786|587
1661380500000|2022-08-24 22:35:00|16798|16790|16806|16791|16808|16798|16798|16790|1911
1661380800000|2022-08-24 22:40:00|16799|16793|16805|16795|16806|16799|16799|16793|1644
1661381100000|2022-08-24 22:45:00|16804|16798|16794|16786|16804|16800|16794|16786|1174
1661381400000|2022-08-24 22:50:00|16797|16789|16796|16789|16797|16789|16795|16786|1860
1661381700000|2022-08-24 22:55:00|16794|16790|16796|16789|16796|16791|16794|16789|1214
1661382000000|2022-08-24 23:00:00|16794|16790|16800|16796|16800|16796|16794|16790|1170
1661382300000|2022-08-24 23:05:00|16798|16798|16799|16792|16799|16798|16792|16791|2524
1661382600000|2022-08-24 23:10:00|16797|16791|16794|16791|16797|16791|16791|16789|962
1661382900000|2022-08-24 23:15:00|16793|16789|16788|16782|16793|16789|16788|16782|2131
1661383200000|2022-08-24 23:20:00|16789|16785|16793|16786|16793|16786|16789|16785|911
1661383500000|2022-08-24 23:25:00|16790|16788|16785|16782|16790|16789|16784|16782|2843
1661383800000|2022-08-24 23:30:00|16792|16783|16790|16785|16792|16787|16790|16783|233
1661384100000|2022-08-24 23:35:00|16787|16782|16789|16783|16789|16783|16787|16782|1531
1661384400000|2022-08-24 23:40:00|16788|16782|16785|16782|16789|16782|16783|16782|3682
1661384700000|2022-08-24 23:45:00|16784|16780|16777|16768|16787|16780|16775|16768|7578
1661385000000|2022-08-24 23:50:00|16778|16777|16793|16780|16793|16782|16777|16769|3558
1661385300000|2022-08-24 23:55:00|16792|16790|16784|16778|16793|16790|16784|16778|7576
1661414400000|2022-08-25 08:00:00|16923|16914|16937|16932|16979|16971|16923|16913|11361
1661414700000|2022-08-25 08:05:00|16940|16933|16948|16933|16960|16946|16937|16932|5016
1661415000000|2022-08-25 08:10:00|16939|16932|16945|16937|16945|16939|16930|16920|11230
1661415300000|2022-08-25 08:15:00|16940|16930|16935|16924|16945|16931|16925|16920|4060
1661415600000|2022-08-25 08:20:00|16947|16925|16939|16925|16949|16939|16931|16925|2387
1661415900000|2022-08-25 08:25:00|16938|16924|16929|16920|16938|16924|16924|16920|2357
1661416200000|2022-08-25 08:30:00|16930|16926|16944|16932|16948|16938|16929|16920|3871
1661416500000|2022-08-25 08:35:00|16942|16933|16940|16935|16942|16939|16934|16930|1997
1661416800000|2022-08-25 08:40:00|16945|16937|16948|16940|16948|16943|16939|16935|2563
1661417100000|2022-08-25 08:45:00|16947|16943|16938|16935|16947|16943|16938|16935|773
1661417400000|2022-08-25 08:50:00|16936|16924|16940|16927|16944|16929|16931|16920|748
1661417700000|2022-08-25 08:55:00|16939|16929|16938|16930|16944|16932|16934|16927|1178
1661418000000|2022-08-25 09:00:00|16931|16927|16931|16920|16938|16931|16924|16920|7729
1661418300000|2022-08-25 09:05:00|16929|16924|16931|16924|16931|16928|16925|16922|837
1661418600000|2022-08-25 09:10:00|16929|16920|16938|16920|16938|16922|16921|16920|4651
1661418900000|2022-08-25 09:15:00|16935|16924|16902|16880|16938|16924|16888|16868|6137
1661419200000|2022-08-25 09:20:00|16904|16881|16900|16881|16904|16888|16897|16877|650
1661419500000|2022-08-25 09:25:00|16897|16854|16899|16871|16900|16874|16875|16854|2874
1661419800000|2022-08-25 09:30:00|16900|16874|16890|16884|16900|16890|16883|16869|6379
1661420100000|2022-08-25 09:35:00|16897|16882|16882|16871|16897|16884|16882|16869|2920
1661420400000|2022-08-25 09:40:00|16881|16876|16881|16871|16885|16879|16876|16856|2456
1661420700000|2022-08-25 09:45:00|16880|16862|16868|16862|16890|16882|16866|16850|3845
1661421000000|2022-08-25 09:50:00|16875|16864|16883|16868|16890|16879|16875|16858|8165
1661421300000|2022-08-25 09:55:00|16880|16874|16879|16868|16890|16880|16877|16868|2226
1661421600000|2022-08-25 10:00:00|16877|16874|16880|16868|16890|16875|16868|16861|8071
1661421900000|2022-08-25 10:05:00|16881|16874|16884|16862|16890|16876|16880|16862|1091
1661422200000|2022-08-25 10:10:00|16883|16872|16887|16875|16887|16875|16881|16862|636
1661422500000|2022-08-25 10:15:00|16886|16878|16886|16870|16887|16878|16884|16865|821
1661422800000|2022-08-25 10:20:00|16887|16864|16888|16870|16889|16876|16878|16864|501
1661423100000|2022-08-25 10:25:00|16889|16879|16889|16873|16889|16881|16888|16870|378
1661423400000|2022-08-25 10:30:00|16886|16868|16889|16880|16889|16880|16879|16866|864
1661423700000|2022-08-25 10:35:00|16888|16875|16889|16872|16889|16884|16881|16866|1005
1661424000000|2022-08-25 10:40:00|16879|16868|16885|16875|16889|16883|16872|16867|2754
1661424300000|2022-08-25 10:45:00|16889|16877|16889|16875|16889|16884|16880|16875|682
1661424600000|2022-08-25 10:50:00|16888|16883|16889|16875|16889|16883|16887|16875|989
1661424900000|2022-08-25 10:55:00|16888|16876|16888|16875|16889|16884|16887|16875|955
1661425200000|2022-08-25 11:00:00|16882|16873|16879|16863|16888|16885|16864|16852|22223
1661425500000|2022-08-25 11:05:00|16870|16862|16882|16871|16892|16882|16870|16862|7861
1661425800000|2022-08-25 11:10:00|16880|16876|16898|16885|16898|16890|16865|16862|11046
1661426100000|2022-08-25 11:15:00|16899|16889|16887|16884|16899|16890|16884|16875|8162
1661426400000|2022-08-25 11:20:00|16888|16886|16884|16880|16894|16888|16878|16875|5560
1661426700000|2022-08-25 11:25:00|16886|16877|16894|16891|16894|16891|16884|16875|5648
1661427000000|2022-08-25 11:30:00|16895|16884|16882|16880|16895|16884|16877|16875|7610
1661427300000|2022-08-25 11:35:00|16886|16875|16890|16881|16890|16882|16876|16875|2574
1661427600000|2022-08-25 11:40:00|16886|16880|16881|16876|16886|16882|16877|16875|2812
1661427900000|2022-08-25 11:45:00|16880|16877|16878|16871|16882|16879|16868|16865|12760
1661428200000|2022-08-25 11:50:00|16879|16875|16872|16867|16879|16876|16867|16865|2453
1661428500000|2022-08-25 11:55:00|16871|16868|16879|16875|16883|16876|16871|16865|3198
1661428800000|2022-08-25 12:00:00|16880|16876|16885|16881|16890|16887|16879|16876|12884
1661429100000|2022-08-25 12:05:00|16883|16876|16878|16875|16883|16880|16877|16875|4073
1661429400000|2022-08-25 12:10:00|16880|16876|16879|16876|16888|16884|16875|16870|6153
1661429700000|2022-08-25 12:15:00|16881|16874|16873|16868|16881|16874|16869|16868|8913
1661430000000|2022-08-25 12:20:00|16869|16865|16859|16854|16875|16866|16855|16853|7660
1661430300000|2022-08-25 12:25:00|16857|16853|16860|16855|16860|16857|16855|16851|3153
1661430600000|2022-08-25 12:30:00|16862|16858|16859|16851|16890|16878|16830|16823|50958
1661430900000|2022-08-25 12:35:00|16857|16846|16849|16845|16859|16854|16844|16840|7960
1661431200000|2022-08-25 12:40:00|16848|16846|16846|16841|16849|16848|16838|16833|8984
1661431500000|2022-08-25 12:45:00|16845|16840|16842|16837|16856|16853|16839|16833|13580
1661431800000|2022-08-25 12:50:00|16840|16835|16855|16853|16860|16856|16840|16835|6718
1661432100000|2022-08-25 12:55:00|16852|16850|16872|16866|16874|16868|16850|16847|8622
1661432400000|2022-08-25 13:00:00|16871|16869|16865|16858|16876|16873|16861|16850|7893
1661432700000|2022-08-25 13:05:00|16860|16859|16857|16853|16865|16861|16857|16850|9012
1661433000000|2022-08-25 13:10:00|16852|16852|16875|16872|16875|16872|16852|16841|12092
1661433300000|2022-08-25 13:15:00|16876|16873|16875|16869|16884|16879|16870|16863|11546
1661433600000|2022-08-25 13:20:00|16879|16874|16875|16873|16884|16878|16871|16867|5781
1661433900000|2022-08-25 13:25:00|16879|16874|16873|16860|16885|16881|16858|16856|17384
1661434200000|2022-08-25 13:30:00|16880|16877|16916|16915|16949|16948|16870|16865|929035
1661434500000|2022-08-25 13:35:00|16915|16914|16941|16940|16943|16942|16894|16893|704421
1661434800000|2022-08-25 13:40:00|16939|16938|16971|16970|16976|16975|16931|16930|801469
1661435100000|2022-08-25 13:45:00|16969|16969|16915|16914|16970|16969|16912|16911|593209
1661435400000|2022-08-25 13:50:00|16916|16915|16945|16943|16954|16953|16895|16894|488912
1661435700000|2022-08-25 13:55:00|16946|16944|16958|16957|16959|16958|16921|16920|317503
1661436000000|2022-08-25 14:00:00|16959|16958|16985|16984|16992|16991|16959|16958|609401
1661436300000|2022-08-25 14:05:00|16986|16985|16959|16958|16992|16991|16951|16950|425214
1661436600000|2022-08-25 14:10:00|16958|16957|16944|16942|16966|16965|16941|16940|300369
1661436900000|2022-08-25 14:15:00|16945|16943|16948|16947|16981|16980|16945|16943|379017
1661437200000|2022-08-25 14:20:00|16947|16946|16953|16952|16961|16960|16928|16927|331333
1661437500000|2022-08-25 14:25:00|16954|16953|16931|16930|16969|16968|16921|16920|334551
1661437800000|2022-08-25 14:30:00|16932|16931|16933|16932|16945|16944|16925|16924|222917
1661438100000|2022-08-25 14:35:00|16932|16931|16966|16965|16968|16967|16929|16928|250703
1661438400000|2022-08-25 14:40:00|16967|16966|16973|16972|16990|16989|16963|16962|319165
1661438700000|2022-08-25 14:45:00|16972|16971|16966|16965|16976|16975|16945|16944|250597
1661439000000|2022-08-25 14:50:00|16967|16966|16932|16931|16968|16967|16928|16927|212719
1661439300000|2022-08-25 14:55:00|16931|16930|16928|16927|16938|16937|16922|16921|183068
1661439600000|2022-08-25 15:00:00|16927|16926|16919|16918|16928|16927|16908|16907|152061
1661439900000|2022-08-25 15:05:00|16918|16917|16911|16910|16924|16923|16906|16905|185126
1661440200000|2022-08-25 15:10:00|16910|16909|16899|16898|16927|16926|16895|16894|214050
1661440500000|2022-08-25 15:15:00|16900|16899|16886|16884|16903|16902|16869|16868|305288
1661440800000|2022-08-25 15:20:00|16885|16885|16854|16853|16886|16885|16847|16846|262294
1661441100000|2022-08-25 15:25:00|16853|16852|16877|16876|16881|16880|16846|16845|208022
1661441400000|2022-08-25 15:30:00|16878|16877|16888|16887|16897|16896|16871|16870|196641
1661441700000|2022-08-25 15:35:00|16889|16888|16890|16889|16895|16894|16882|16881|144276
1661442000000|2022-08-25 15:40:00|16891|16890|16896|16895|16899|16898|16878|16877|105500
1661442300000|2022-08-25 15:45:00|16897|16896|16909|16908|16911|16910|16883|16882|171796
1661442600000|2022-08-25 15:50:00|16908|16907|16906|16905|16913|16912|16894|16893|152472
1661442900000|2022-08-25 15:55:00|16905|16904|16906|16905|16910|16909|16878|16877|142735
1661443200000|2022-08-25 16:00:00|16905|16904|16892|16891|16907|16906|16890|16889|89736
1661443500000|2022-08-25 16:05:00|16893|16892|16882|16881|16898|16897|16882|16881|119710
1661443800000|2022-08-25 16:10:00|16883|16882|16873|16872|16892|16891|16864|16863|180938
1661444100000|2022-08-25 16:15:00|16872|16871|16870|16869|16877|16876|16862|16861|141155
1661444400000|2022-08-25 16:20:00|16871|16870|16860|16858|16878|16877|16855|16854|154819
1661444700000|2022-08-25 16:25:00|16859|16859|16878|16877|16884|16883|16857|16856|133548
1661445000000|2022-08-25 16:30:00|16877|16876|16885|16884|16890|16889|16867|16866|99071
1661445300000|2022-08-25 16:35:00|16886|16885|16890|16889|16892|16891|16882|16881|77303
1661445600000|2022-08-25 16:40:00|16889|16888|16876|16875|16890|16889|16865|16864|136114
1661445900000|2022-08-25 16:45:00|16875|16874|16844|16843|16876|16875|16835|16834|190145
1661446200000|2022-08-25 16:50:00|16845|16844|16862|16860|16866|16865|16844|16843|110649
1661446500000|2022-08-25 16:55:00|16861|16861|16866|16865|16867|16866|16850|16849|93737
1661446800000|2022-08-25 17:00:00|16865|16864|16864|16863|16877|16876|16854|16853|217222
1661447100000|2022-08-25 17:05:00|16863|16862|16865|16864|16885|16884|16859|16858|177848
1661447400000|2022-08-25 17:10:00|16866|16865|16867|16866|16870|16869|16858|16857|108430
1661447700000|2022-08-25 17:15:00|16865|16865|16881|16880|16883|16882|16861|16859|106054
1661448000000|2022-08-25 17:20:00|16882|16881|16896|16895|16901|16900|16877|16876|251407
1661448300000|2022-08-25 17:25:00|16895|16894|16894|16893|16900|16899|16885|16884|140178
1661448600000|2022-08-25 17:30:00|16893|16892|16913|16912|16915|16914|16892|16891|211141
1661448900000|2022-08-25 17:35:00|16914|16913|16935|16934|16936|16935|16914|16913|344529
1661449200000|2022-08-25 17:40:00|16934|16933|16933|16932|16942|16941|16930|16928|179307
1661449500000|2022-08-25 17:45:00|16934|16933|16924|16923|16942|16941|16909|16909|385149
1661449800000|2022-08-25 17:50:00|16925|16924|16931|16930|16931|16930|16919|16918|92766
1661450100000|2022-08-25 17:55:00|16930|16929|16922|16921|16932|16931|16920|16919|103546
1661450400000|2022-08-25 18:00:00|16924|16923|16901|16900|16924|16923|16900|16899|155340
1661450700000|2022-08-25 18:05:00|16900|16899|16905|16904|16913|16912|16892|16891|162962
1661451000000|2022-08-25 18:10:00|16904|16903|16915|16914|16918|16918|16900|16899|158147
1661451300000|2022-08-25 18:15:00|16916|16915|16911|16910|16920|16919|16899|16898|119980
1661451600000|2022-08-25 18:20:00|16910|16909|16927|16925|16930|16929|16909|16908|141063
1661451900000|2022-08-25 18:25:00|16926|16926|16932|16931|16936|16935|16924|16923|148886
1661452200000|2022-08-25 18:30:00|16933|16932|16932|16932|16939|16938|16927|16926|159440
1661452500000|2022-08-25 18:35:00|16934|16933|16914|16913|16935|16934|16913|16912|153957
1661452800000|2022-08-25 18:40:00|16913|16912|16906|16905|16914|16913|16896|16895|138514
1661453100000|2022-08-25 18:45:00|16907|16906|16908|16907|16914|16913|16903|16902|108559
1661453400000|2022-08-25 18:50:00|16907|16906|16908|16907|16910|16909|16893|16892|131517
1661453700000|2022-08-25 18:55:00|16907|16906|16924|16923|16925|16924|16906|16905|171347
1661454000000|2022-08-25 19:00:00|16925|16924|16933|16932|16933|16932|16920|16919|125122
1661454300000|2022-08-25 19:05:00|16934|16933|16924|16923|16939|16938|16919|16918|222550
1661454600000|2022-08-25 19:10:00|16923|16922|16917|16916|16926|16925|16904|16903|223590
1661454900000|2022-08-25 19:15:00|16918|16917|16931|16930|16931|16930|16912|16911|196279
1661455200000|2022-08-25 19:20:00|16930|16929|16933|16932|16936|16935|16923|16922|263103
1661455500000|2022-08-25 19:25:00|16934|16933|16941|16940|16942|16941|16928|16927|231095
1661455800000|2022-08-25 19:30:00|16940|16939|16931|16930|16942|16941|16920|16919|299625
1661456100000|2022-08-25 19:35:00|16932|16931|16939|16938|16939|16938|16926|16925|224870
1661456400000|2022-08-25 19:40:00|16940|16939|16970|16969|16972|16971|16939|16938|615620
1661456700000|2022-08-25 19:45:00|16969|16968|16972|16971|16992|16991|16966|16965|501614
1661457000000|2022-08-25 19:50:00|16973|16972|16979|16978|16994|16993|16963|16962|737431
1661457300000|2022-08-25 19:55:00|16978|16977|17013|17011|17013|17012|16971|16970|1584336
1661457600000|2022-08-25 20:00:00|17003|17009|17010|17006|17019|17015|16999|16986|4934780
1661457900000|2022-08-25 20:05:00|17011|17008|17005|17003|17011|17010|17004|17003|15445
1661458200000|2022-08-25 20:10:00|17006|17002|17002|16998|17010|17006|16999|16998|18215
1661458500000|2022-08-25 20:15:00|17004|17000|17005|17004|17006|17004|17003|16998|7295
1661458800000|2022-08-25 20:20:00|17004|17003|17002|17001|17004|17003|17001|16999|3313
1661459100000|2022-08-25 20:25:00|17003|16999|17004|17002|17004|17003|17002|16998|3504
1661459400000|2022-08-25 20:30:00|17008|17005|17005|17003|17008|17006|17005|17003|2411
1661459700000|2022-08-25 20:35:00|17007|17005|17008|17007|17009|17008|17007|17005|1707
1661460000000|2022-08-25 20:40:00|17009||17009||17009||17009||1473
1661460300000|2022-08-25 20:45:00|17008|17005|17005|17003|17008|17005|17005|17003|3034
1661460600000|2022-08-25 20:50:00|17003|17000|17002|17001|17003|17001|17002|17000|2248
1661460900000|2022-08-25 20:55:00|17003|17000|17003|17001|17003|17001|17003|17000|4071
1661461200000|2022-08-25 21:00:00|17001|17000|17000|16998|17001|17000|17000|16998|2377
1661461500000|2022-08-25 21:05:00|16999|16999|17000|16999|17000|16999|16999|16998|1285
1661461800000|2022-08-25 21:10:00||16998||16999||16999||16998|1511
1661462100000|2022-08-25 21:15:00|17001|17000|17003|17000|17005|17003|17001|17000|4661
1661462400000|2022-08-25 21:20:00|17002|16999|17005|17000|17005|17000|17001|16999|1438
1661462700000|2022-08-25 21:25:00|17003|16998|17003|16999|17005|17001|17000|16998|4615
1661463000000|2022-08-25 21:30:00|17004|17000|17009|17004|17009|17004|17004|17000|1855
1661463300000|2022-08-25 21:35:00|17008|17005|17009|17004|17009|17005|17008|17004|231
1661463600000|2022-08-25 21:40:00|17008||17008||17008||17008||607
1661463900000|2022-08-25 21:45:00||17006||17004||17006||17004|472
1661464200000|2022-08-25 21:50:00|17009|17005|17011|17004|17013|17011|17008|17004|6906
1661464500000|2022-08-25 21:55:00|17012|17005|17011|17006|17012|17006|17011|17005|310
1661464800000|2022-08-25 22:00:00|17010|17008|17007|17006|17011|17010|17007|17005|7928
1661465100000|2022-08-25 22:05:00|17006|17005|17012|17007|17012|17008|17006|17005|1078
1661465400000|2022-08-25 22:10:00|17013|17010|17012|17008|17013|17012|17010|17007|2669
1661465700000|2022-08-25 22:15:00|17013|17009|17008|17005|17013|17009|17008|17005|3048
1661466000000|2022-08-25 22:20:00|17010|17006|17010|17000|17010|17006|17008|17000|5284
1661466300000|2022-08-25 22:25:00|17009|17002|17004|17000|17009|17006|17004|17000|2767
1661466600000|2022-08-25 22:30:00|17008|16998|17008|17005|17008|17005|17003|16997|1875
1661466900000|2022-08-25 22:35:00|17009|17008|17011|17005|17011|17008|17009|17005|1228
1661467200000|2022-08-25 22:40:00|17008|17004|17008|17004|17008|17004|17007|17004|510
1661467500000|2022-08-25 22:45:00|17010|17008|17010|17003|17012|17010|17010|17000|1296
1661467800000|2022-08-25 22:50:00|17007|17007|17011|17007|17011|17007|17007|17007|1309
1661468100000|2022-08-25 22:55:00|17012|17009|17011|17009|17012|17009|17008|17009|783
1661468400000|2022-08-25 23:00:00|17012|17011|17010|17007|17013|17011|17010|17007|2151
1661468700000|2022-08-25 23:05:00|17012|17008|17014|17010|17014|17012|17012|17008|2180
1661469000000|2022-08-25 23:10:00|17013|17011|17013|17010|17013|17012|17013|17010|458
1661469300000|2022-08-25 23:15:00|17011|17009|17014|17012|17014|17012|17011|17007|1490
1661469600000|2022-08-25 23:20:00|17016|17015|17025|17020|17028|17021|17016|17013|5012
1661469900000|2022-08-25 23:25:00|17024|17021|17035|17021|17035|17034|17024|17020|3870
1661470200000|2022-08-25 23:30:00|17034|17022|17034|17033|17034|17033|17032|17022|1954
1661470500000|2022-08-25 23:35:00|17033|17032|17033|17026|17034|17032|17030|17025|2270
1661470800000|2022-08-25 23:40:00|17031|17023|17029|17026|17031|17026|17029|17023|3188
1661471100000|2022-08-25 23:45:00|17030|17028|17034|17030|17036|17031|17030|17028|2566
1661471400000|2022-08-25 23:50:00|17033|17032|17030|17025|17034|17032|17028|17023|1950
1661471700000|2022-08-25 23:55:00|17028|17023|17020|17017|17029|17023|17020|17016|3288
1661500800000|2022-08-26 08:00:00|16982|16980|16970|16942|17040|16988|16940|16925|11997
1661501100000|2022-08-26 08:05:00|16969|16943|16958|16943|16973|16954|16950|16938|2145
1661501400000|2022-08-26 08:10:00|16953|16941|16958|16955|16958|16955|16953|16941|2608
1661501700000|2022-08-26 08:15:00|16971|16956|16972|16955|16979|16959|16967|16955|1246
1661502000000|2022-08-26 08:20:00|16975||16965||16975||16962||742
1661502300000|2022-08-26 08:25:00|16959|16952|16960|16946|16965|16952|16954|16942|1027
1661502600000|2022-08-26 08:30:00|16959|16947|16965|16954|16965|16960|16946|16940|4729
1661502900000|2022-08-26 08:35:00|16960|16955|16976|16962|16976|16964|16960|16952|2161
1661503200000|2022-08-26 08:40:00|16970|16965|16968|16961|16970|16965|16965|16951|3037
1661503500000|2022-08-26 08:45:00|16967|16963|16974|16964|16975|16972|16967|16956|937
1661503800000|2022-08-26 08:50:00|16972|16966|16969|16951|16974|16967|16962|16950|863
1661504100000|2022-08-26 08:55:00|16962|16952|16961|16951|16963|16953|16961|16950|41
1661504400000|2022-08-26 09:00:00|16956|16952|16951|16944|16961|16952|16951|16940|1957
1661504700000|2022-08-26 09:05:00|16949|16945|16961|16951|16961|16951|16949|16944|916
1661505000000|2022-08-26 09:10:00|16955|16945|16960|16949|16961|16949|16955|16945|3899
1661505300000|2022-08-26 09:15:00|16958|16951|16953|16941|16960|16951|16953|16941|824
1661505600000|2022-08-26 09:20:00|16955|16943|16960|16943|16960|16945|16948|16943|1980
1661505900000|2022-08-26 09:25:00|16959|16950|16959|16943|16959|16950|16959|16943|145
1661506200000|2022-08-26 09:30:00|16960|16944|16953|16930|16960|16944|16939|16930|4313
1661506500000|2022-08-26 09:35:00|16956|16933|16951|16934|16956|16936|16951|16930|115
1661506800000|2022-08-26 09:40:00|16954|16937|16954|16936|16954|16940|16940|16930|519
1661507100000|2022-08-26 09:45:00|16944|16940|16951|16927|16954|16944|16944|16927|1342
1661507400000|2022-08-26 09:50:00|16946|16926|16953|16934|16954|16937|16943|16925|396
1661507700000|2022-08-26 09:55:00|16952|16935|16952|16934|16954|16935|16951|16934|175
1661508000000|2022-08-26 10:00:00|16951|16935|16951|16935|16951|16938|16951|16935|881
1661508300000|2022-08-26 10:05:00|16950|16940|16951|16940|16951|16940|16949|16940|6
1661508600000|2022-08-26 10:10:00|16950|16941|16954|16940|16954|16941|16943|16935|1640
1661508900000|2022-08-26 10:15:00|16952||16952||16952||16952||42
1661509200000|2022-08-26 10:20:00|16953|16944|16953|16945|16954|16945|16950|16940|1230
1661509500000|2022-08-26 10:25:00|16955|16950|16960|16950|16960|16955|16955|16950|740
1661509800000|2022-08-26 10:30:00|16953|16953|16955|16945|16960|16954|16950|16945|1325
1661510100000|2022-08-26 10:35:00|16953|16940|16955|16944|16955|16949|16953|16940|772
1661510400000|2022-08-26 10:40:00||16940||16940||16945||16940|106
1661510700000|2022-08-26 10:45:00|16954|16937|16954|16945|16955|16946|16952|16935|184
1661511000000|2022-08-26 10:50:00|16953|16947|16954|16940|16954|16947|16951|16940|842
1661511300000|2022-08-26 10:55:00|16950|16942|16954|16947|16954|16947|16947|16940|657
1661511600000|2022-08-26 11:00:00|16955|16951|16949|16945|16963|16961|16944|16940|16728
1661511900000|2022-08-26 11:05:00|16948|16942|16940|16935|16949|16942|16939|16930|11163
1661512200000|2022-08-26 11:10:00|16941|16937|16956|16945|16956|16945|16940|16935|7431
1661512500000|2022-08-26 11:15:00|16959|16951|16955|16949|16959|16953|16948|16943|6422
1661512800000|2022-08-26 11:20:00|16954|16943|16966|16951|16968|16960|16952|16943|6811
1661513100000|2022-08-26 11:25:00|16965|16955|16973|16965|16980|16969|16959|16950|6748
1661513400000|2022-08-26 11:30:00|16972|16966|16984|16980|16999|16993|16971|16965|13985
1661513700000|2022-08-26 11:35:00|16983|16981|16992|16988|16995|16988|16978|16975|3526
1661514000000|2022-08-26 11:40:00|16993|16978|16990|16987|16993|16987|16984|16978|4335
1661514300000|2022-08-26 11:45:00|16988|16985|16994|16990|16995|16990|16985|16983|5840
1661514600000|2022-08-26 11:50:00|16993|16988|16998|16994|16998|16995|16985|16983|6331
1661514900000|2022-08-26 11:55:00|16996|16996|16988|16986|16998|16997|16987|16981|4625
1661515200000|2022-08-26 12:00:00|16987|16984|16987|16980|16998|16992|16987|16980|5358
1661515500000|2022-08-26 12:05:00|16984|16975|16985|16979|16990|16986|16980|16975|3641
1661515800000|2022-08-26 12:10:00|16982|16980|16985|16979|16985|16980|16977|16975|6350
1661516100000|2022-08-26 12:15:00|16986|16982|16988|16983|16996|16991|16984|16974|8584
1661516400000|2022-08-26 12:20:00|16987|16981|16986|16983|16988|16984|16977|16971|5395
1661516700000|2022-08-26 12:25:00|16984|16981|16975|16970|16985|16983|16975|16970|3599
1661517000000|2022-08-26 12:30:00|16974|16974|17024|17018|17050|17043|16967|16963|56088
1661517300000|2022-08-26 12:35:00|17025|17022|17026|17022|17036|17027|17009|17005|17334
1661517600000|2022-08-26 12:40:00|17033|17023|17007|16999|17033|17024|16995|16977|24224
1661517900000|2022-08-26 12:45:00|17005|17003|17027|17022|17028|17022|17005|17001|21141
1661518200000|2022-08-26 12:50:00|17025|17026|17028|17025|17039|17032|17018|17014|58109
1661518500000|2022-08-26 12:55:00|17030|17026|17044|17041|17047|17045|17029|17026|12745
1661518800000|2022-08-26 13:00:00|17046|17039|17076|17075|17088|17076|17037|17035|23569
1661519100000|2022-08-26 13:05:00|17077|17077|17095|17093|17122|17110|17077|17075|69259
1661519400000|2022-08-26 13:10:00|17096|17094|17095|17092|17107|17104|17085|17083|28039
1661519700000|2022-08-26 13:15:00|17096|17091|17069|17067|17102|17096|17068|17065|34796
1661520000000|2022-08-26 13:20:00|17067|17065|17080|17068|17080|17073|17057|17053|24918
1661520300000|2022-08-26 13:25:00|17076|17075|17063|17047|17078|17075|17041|17038|34410
1661520600000|2022-08-26 13:30:00|17060|17050|17019|17018|17063|17057|16993|16992|549848
1661520900000|2022-08-26 13:35:00|17020|17019|17017|17016|17030|17029|16996|16995|514854
1661521200000|2022-08-26 13:40:00|17018|17017|17028|17027|17030|17029|16988|16987|413534
1661521500000|2022-08-26 13:45:00|17029|17028|16994|16993|17029|17028|16991|16991|387961
1661521800000|2022-08-26 13:50:00|16993|16992|17026|17025|17029|17028|16975|16974|384091
1661522100000|2022-08-26 13:55:00|17028|17026|17030|17029|17044|17043|17018|17017|290146
1661522400000|2022-08-26 14:00:00|17032|17030|16906|16905|17035|17033|16876|16875|983696
1661522700000|2022-08-26 14:05:00|16905|16903|17071|17069|17077|17075|16890|16889|825758
1661523000000|2022-08-26 14:10:00|17072|17070|17033|17032|17105|17104|17002|17000|668649
1661523300000|2022-08-26 14:15:00|17031|17030|16985|16984|17041|17040|16978|16977|397439
1661523600000|2022-08-26 14:20:00|16986|16985|16910|16908|16991|16989|16897|16895|462622
1661523900000|2022-08-26 14:25:00|16907|16907|16869|16868|16920|16918|16835|16833|514222
1661524200000|2022-08-26 14:30:00|16870|16869|16820|16819|16870|16869|16790|16788|659206
1661524500000|2022-08-26 14:35:00|16819|16818|16758|16756|16831|16830|16732|16731|503589
1661524800000|2022-08-26 14:40:00|16759|16757|16783|16782|16801|16799|16759|16757|362562
1661525100000|2022-08-26 14:45:00|16782|16780|16813|16811|16815|16814|16768|16767|311954
1661525400000|2022-08-26 14:50:00|16811|16810|16789|16788|16813|16811|16774|16772|292825
1661525700000|2022-08-26 14:55:00|16790|16789|16760|16759|16795|16794|16756|16754|237138
1661526000000|2022-08-26 15:00:00|16759|16758|16687|16685|16767|16765|16680|16678|479031
1661526300000|2022-08-26 15:05:00|16686|16684|16665|16663|16711|16710|16653|16652|428189
1661526600000|2022-08-26 15:10:00|16668|16667|16701|16701|16709|16709|16660|16659|298067
1661526900000|2022-08-26 15:15:00|16702|16700|16669|16668|16703|16702|16665|16664|314880
1661527200000|2022-08-26 15:20:00|16668|16667|16709|16708|16710|16709|16638|16637|379162
1661527500000|2022-08-26 15:25:00|16708|16707|16700|16699|16723|16722|16689|16688|267077
1661527800000|2022-08-26 15:30:00|16701|16701|16713|16711|16724|16723|16692|16691|287576
1661528100000|2022-08-26 15:35:00|16714|16713|16699|16698|16720|16719|16691|16690|156703
1661528400000|2022-08-26 15:40:00|16700|16699|16693|16692|16717|16716|16677|16676|187216
1661528700000|2022-08-26 15:45:00|16694|16693|16711|16709|16717|16715|16687|16686|174530
1661529000000|2022-08-26 15:50:00|16712|16710|16718|16716|16729|16728|16694|16693|277767
1661529300000|2022-08-26 15:55:00|16717|16715|16685|16684|16719|16718|16679|16678|251938
1661529600000|2022-08-26 16:00:00|16686|16685|16653|16652|16687|16686|16651|16650|228968
1661529900000|2022-08-26 16:05:00|16654|16653|16677|16676|16679|16678|16654|16652|153933
1661530200000|2022-08-26 16:10:00|16676|16675|16677|16676|16680|16679|16663|16662|125676
1661530500000|2022-08-26 16:15:00|16676|16675|16645|16644|16677|16675|16634|16633|204049
1661530800000|2022-08-26 16:20:00|16646|16645|16621|16620|16648|16647|16613|16612|269849
1661531100000|2022-08-26 16:25:00|16622|16621|16634|16633|16635|16634|16604|16602|184991
1661531400000|2022-08-26 16:30:00|16633|16632|16602|16601|16633|16632|16601|16600|213041
1661531700000|2022-08-26 16:35:00|16601|16600|16595|16594|16603|16602|16586|16585|394831
1661532000000|2022-08-26 16:40:00|16597|16596|16584|16583|16607|16606|16583|16582|283660
1661532300000|2022-08-26 16:45:00|16585|16584|16618|16617|16620|16618|16579|16578|215319
1661532600000|2022-08-26 16:50:00|16619|16618|16603|16601|16619|16618|16596|16595|178639
1661532900000|2022-08-26 16:55:00|16602|16602|16632|16630|16635|16634|16602|16602|161675
1661533200000|2022-08-26 17:00:00|16631|16629|16634|16633|16646|16645|16618|16617|156451
1661533500000|2022-08-26 17:05:00|16633|16632|16645|16644|16655|16654|16632|16631|167745
1661533800000|2022-08-26 17:10:00|16644|16643|16578|16577|16646|16645|16575|16574|389896
1661534100000|2022-08-26 17:15:00|16577|16576|16529|16528|16591|16590|16505|16504|1206256
1661534400000|2022-08-26 17:20:00|16528|16527|16573|16572|16575|16574|16526|16525|478883
1661534700000|2022-08-26 17:25:00|16572|16571|16532|16531|16575|16574|16531|16530|243827
1661535000000|2022-08-26 17:30:00|16533|16532|16527|16526|16533|16532|16511|16510|249977
1661535300000|2022-08-26 17:35:00|16529|16527|16524|16523|16545|16544|16523|16522|143952
1661535600000|2022-08-26 17:40:00|16525|16524|16498|16497|16525|16524|16482|16481|512379
1661535900000|2022-08-26 17:45:00|16499|16498|16492|16491|16505|16503|16491|16490|125294
1661536200000|2022-08-26 17:50:00|16491|16490|16481|16480|16499|16498|16474|16473|254109
1661536500000|2022-08-26 17:55:00|16480|16479|16492|16491|16496|16495|16474|16473|248027
1661536800000|2022-08-26 18:00:00|16491|16490|16501|16500|16506|16505|16489|16488|233664
1661537100000|2022-08-26 18:05:00|16502|16501|16490|16489|16505|16504|16487|16486|258463
1661537400000|2022-08-26 18:10:00|16489|16488|16489|16488|16497|16496|16481|16479|154550
1661537700000|2022-08-26 18:15:00|16490|16489|16467|16465|16493|16491|16463|16462|247019
1661538000000|2022-08-26 18:20:00|16468|16466|16488|16487|16499|16498|16468|16466|221692
1661538300000|2022-08-26 18:25:00|16490|16488|16496|16494|16504|16503|16482|16481|189265
1661538600000|2022-08-26 18:30:00|16495|16493|16488|16486|16499|16498|16483|16482|140504
1661538900000|2022-08-26 18:35:00|16487|16487|16470|16469|16496|16495|16469|16468|222144
1661539200000|2022-08-26 18:40:00|16471|16470|16464|16463|16479|16478|16463|16462|122192
1661539500000|2022-08-26 18:45:00|16465|16464|16467|16466|16478|16477|16459|16458|244579
1661539800000|2022-08-26 18:50:00|16466|16465|16460|16459|16473|16471|16455|16454|291751
1661540100000|2022-08-26 18:55:00|16461|16460|16469|16468|16470|16468|16455|16453|219196
1661540400000|2022-08-26 19:00:00|16468|16467|16486|16485|16496|16495|16468|16467|250015
1661540700000|2022-08-26 19:05:00|16488|16487|16472|16471|16492|16491|16466|16465|256514
1661541000000|2022-08-26 19:10:00|16471|16470|16457|16456|16474|16473|16449|16448|354977
1661541300000|2022-08-26 19:15:00|16458|16457|16480|16478|16488|16487|16455|16454|305889
1661541600000|2022-08-26 19:20:00|16479|16479|16446|16445|16487|16486|16440|16439|380125
1661541900000|2022-08-26 19:25:00|16447|16446|16449|16448|16465|16464|16439|16438|299185
1661542200000|2022-08-26 19:30:00|16448|16447|16420|16419|16453|16452|16419|16419|389965
1661542500000|2022-08-26 19:35:00|16421|16420|16416|16414|16425|16424|16402|16401|597162
1661542800000|2022-08-26 19:40:00|16415|16415|16368|16367|16418|16417|16357|16356|638562
1661543100000|2022-08-26 19:45:00|16367|16366|16402|16400|16402|16400|16367|16366|645092
1661543400000|2022-08-26 19:50:00|16401|16399|16383|16380|16427|16425|16379|16378|1406855
1661543700000|2022-08-26 19:55:00|16382|16381|16366|16365|16409|16408|16357|16356|2326868
1661544000000|2022-08-26 20:00:00|16372|16361|16350|16348|16383|16362|16346|16341|78096
1661544300000|2022-08-26 20:05:00|16349|16347|16345|16341|16349|16348|16342|16340|20775
1661544600000|2022-08-26 20:10:00|16346|16343|16344|16343|16346|16345|16343|16340|13727
1661544900000|2022-08-26 20:15:00|16343|16342|16329|16318|16343|16342|16307|16303|50733
1661545200000|2022-08-26 20:20:00|16322|16322|16324|16322|16324|16322|16308|16301|58758
1661545500000|2022-08-26 20:25:00|16322|16320|16315|16310|16328|16325|16314|16308|34881
1661545800000|2022-08-26 20:30:00|16314|16308|16312|16310|16325|16322|16310|16308|45575
1661546100000|2022-08-26 20:35:00|16311|16309|16303|16299|16312|16311|16292|16281|64447
1661546400000|2022-08-26 20:40:00|16302|16295|16318|16315|16320|16318|16302|16295|72331
1661546700000|2022-08-26 20:45:00|16320|16316|16320|16313|16328|16327|16314|16305|61476
1661547000000|2022-08-26 20:50:00|16318|16312|16285|16281|16320|16316|16280|16279|28101
1661547300000|2022-08-26 20:55:00|16286|16284|16279|16266|16299|16293|16273|16265|18304
1661760000000|2022-08-29 08:00:00|16179|16159|16157|16143|16207|16190|16130|16100|20578
1661760300000|2022-08-29 08:05:00|16158|16147|16152|16147|16158|16152|16143|16120|11841
1661760600000|2022-08-29 08:10:00|16150|16150|16147|16143|16158|16152|16140|16133|11930
1661760900000|2022-08-29 08:15:00|16140|16135|16164|16155|16164|16159|16140|16133|13313
1661761200000|2022-08-29 08:20:00|16170|16156|16164|16138|16188|16183|16163|16138|10135
1661761500000|2022-08-29 08:25:00|16161|16141|16163|16145|16164|16151|16146|16135|6987
1661761800000|2022-08-29 08:30:00|16155|16152|16155|16144|16172|16159|16151|16141|3277
1661762100000|2022-08-29 08:35:00|16149|16143|16145|16124|16155|16143|16133|16120|8393
1661762400000|2022-08-29 08:40:00|16139|16121|16139|16127|16139|16135|16130|16120|6449
1661762700000|2022-08-29 08:45:00|16140|16130|16150|16138|16158|16153|16133|16124|7551
1661763000000|2022-08-29 08:50:00|16149|16139|16148|16128|16149|16139|16140|16120|3332
1661763300000|2022-08-29 08:55:00|16140|16125|16126|16120|16150|16135|16125|16120|2957
1661763600000|2022-08-29 09:00:00|16133|16122|16121|16105|16133|16122|16114|16102|9346
1661763900000|2022-08-29 09:05:00|16120|16107|16134|16121|16138|16132|16114|16105|2749
1661764200000|2022-08-29 09:10:00|16133|16127|16142|16134|16142|16136|16133|16121|3304
1661764500000|2022-08-29 09:15:00|16148|16136|16135|16126|16150|16148|16135|16126|3296
1661764800000|2022-08-29 09:20:00|16136|16130|16148|16137|16150|16137|16127|16111|5961
1661765100000|2022-08-29 09:25:00|16149|16133|16140|16128|16150|16145|16134|16121|5232
1661765400000|2022-08-29 09:30:00|16147|16131|16140|16124|16149|16144|16135|16121|4375
1661765700000|2022-08-29 09:35:00|16134|16125|16133|16121|16140|16133|16131|16121|1668
1661766000000|2022-08-29 09:40:00|16130|16115|16136|16122|16137|16127|16120|16115|2442
1661766300000|2022-08-29 09:45:00|16131|16120|16116|16112|16136|16126|16116|16111|4343
1661766600000|2022-08-29 09:50:00|16124|16116|16131|16119|16131|16130|16117|16112|3642
1661766900000|2022-08-29 09:55:00|16136|16121|16148|16138|16149|16140|16136|16121|6189
1661767200000|2022-08-29 10:00:00|16143|16139|16150|16140|16158|16152|16143|16138|4433
1661767500000|2022-08-29 10:05:00|16155|16136|16148|16140|16156|16145|16145|16130|1707
1661767800000|2022-08-29 10:10:00|16146|16141|16139|16132|16160|16149|16137|16132|3975
1661768100000|2022-08-29 10:15:00|16149|16135|16149|16141|16149|16143|16140|16135|3685
1661768400000|2022-08-29 10:20:00|16148|16139|16173|16160|16174|16168|16144|16139|4186
1661768700000|2022-08-29 10:25:00|16172|16150|16159|16145|16175|16150|16145|16139|2169
1661769000000|2022-08-29 10:30:00|16153|16146|16180|16164|16180|16178|16153|16146|10021
1661769300000|2022-08-29 10:35:00|16164|16161|16175|16168|16187|16172|16164|16155|4965
1661769600000|2022-08-29 10:40:00|16178|16171|16172|16161|16178|16171|16168|16159|3688
1661769900000|2022-08-29 10:45:00|16171|16163|16172|16163|16178|16169|16169|16161|1510
1661770200000|2022-08-29 10:50:00|16176|16168|16171|16165|16176|16172|16170|16163|2250
1661770500000|2022-08-29 10:55:00|16175|16168|16166|16152|16175|16168|16156|16150|3953
1661770800000|2022-08-29 11:00:00|16168|16157|16144|16137|16168|16163|16139|16137|26773
1661771100000|2022-08-29 11:05:00|16145|16139|16135|16131|16145|16140|16130|16126|9969
1661771400000|2022-08-29 11:10:00|16137|16130|16137|16135|16137|16135|16127|16126|11113
1661771700000|2022-08-29 11:15:00|16140|16140|16138|16128|16147|16140|16130|16128|15885
1661772000000|2022-08-29 11:20:00|16139|16130|16143|16136|16148|16137|16131|16126|11639
1661772300000|2022-08-29 11:25:00|16141|16135|16128|16125|16143|16138|16128|16125|7819
1661772600000|2022-08-29 11:30:00|16126|16123|16120|16116|16128|16125|16119|16115|13926
1661772900000|2022-08-29 11:35:00|16121|16117|16128|16123|16128|16125|16119|16116|12519
1661773200000|2022-08-29 11:40:00|16130|16124|16124|16117|16136|16131|16124|16117|20361
1661773500000|2022-08-29 11:45:00|16123|16121|16137|16133|16138|16136|16121|16117|14066
1661773800000|2022-08-29 11:50:00|16138|16126|16126|16121|16140|16139|16124|16120|17952
1661774100000|2022-08-29 11:55:00|16132|16122|16138|16135|16140|16138|16125|16121|15943
1661774400000|2022-08-29 12:00:00|16136|16134|16134|16130|16139|16135|16127|16122|8491
1661774700000|2022-08-29 12:05:00|16135|16134|16145|16135|16155|16147|16134|16130|15133
1661775000000|2022-08-29 12:10:00|16139|16133|16126|16121|16145|16134|16121|16120|8843
1661775300000|2022-08-29 12:15:00|16125|16122|16132|16130|16135|16133|16124|16121|10615
1661775600000|2022-08-29 12:20:00|16133|16131|16147|16141|16150|16145|16130|16130|14899
1661775900000|2022-08-29 12:25:00|16144|16143|16167|16163|16175|16169|16144|16141|25384
1661776200000|2022-08-29 12:30:00|16165|16164|16179|16178|16179|16178|16164|16163|12868
1661776500000|2022-08-29 12:35:00|16178|16177|16168|16166|16189|16187|16164|16160|21559
1661776800000|2022-08-29 12:40:00|16169|16167|16156|16154|16171|16169|16152|16150|15499
1661777100000|2022-08-29 12:45:00|16157|16155|16164|16160|16172|16170|16157|16155|8725
1661777400000|2022-08-29 12:50:00|16163|16159|16158|16155|16172|16166|16157|16154|6040
1661777700000|2022-08-29 12:55:00|16157|16154|16131|16123|16157|16155|16127|16123|25103
1661778000000|2022-08-29 13:00:00|16135|16125|16150|16148|16150|16148|16134|16125|18362
1661778300000|2022-08-29 13:05:00|16151|16147|16165|16163|16165|16163|16151|16146|12809
1661778600000|2022-08-29 13:10:00|16166|16164|16139|16134|16172|16170|16127|16125|33601
1661778900000|2022-08-29 13:15:00|16140|16137|16156|16153|16158|16156|16138|16137|25602
1661779200000|2022-08-29 13:20:00|16157|16154|16176|16175|16180|16179|16156|16153|32064
1661779500000|2022-08-29 13:25:00|16175|16140|16115|16103|16175|16161|16091|16090|181595
1661779800000|2022-08-29 13:30:00|16112|16100|16235|16233|16235|16233|16070|16064|2925624
1661780100000|2022-08-29 13:35:00|16236|16234|16205|16203|16275|16274|16201|16200|696322
1661780400000|2022-08-29 13:40:00|16204|16202|16226|16225|16250|16249|16203|16201|670433
1661780700000|2022-08-29 13:45:00|16228|16226|16177|16175|16238|16237|16161|16160|586854
1661781000000|2022-08-29 13:50:00|16178|16176|16217|16215|16233|16232|16174|16172|524351
1661781300000|2022-08-29 13:55:00|16216|16214|16184|16182|16250|16249|16180|16178|723877
1661781600000|2022-08-29 14:00:00|16183|16183|16183|16182|16195|16194|16167|16166|434198
1661781900000|2022-08-29 14:05:00|16181|16180|16179|16178|16217|16216|16166|16165|490940
1661782200000|2022-08-29 14:10:00|16178|16177|16196|16195|16201|16200|16175|16174|596223
1661782500000|2022-08-29 14:15:00|16195|16194|16282|16280|16283|16282|16191|16191|748308
1661782800000|2022-08-29 14:20:00|16280|16279|16247|16245|16291|16290|16243|16242|351674
1661783100000|2022-08-29 14:25:00|16246|16244|16207|16206|16261|16260|16207|16206|306549
1661783400000|2022-08-29 14:30:00|16206|16205|16137|16136|16219|16218|16134|16133|400326
1661783700000|2022-08-29 14:35:00|16139|16138|16120|16119|16142|16141|16114|16113|521120
1661784000000|2022-08-29 14:40:00|16121|16120|16116|16115|16134|16133|16093|16092|355357
1661784300000|2022-08-29 14:45:00|16117|16116|16081|16080|16129|16128|16073|16072|360383
1661784600000|2022-08-29 14:50:00|16082|16081|16036|16035|16088|16087|16026|16025|482073
1661784900000|2022-08-29 14:55:00|16035|16034|16020|16019|16037|16036|16008|16007|569470
1661785200000|2022-08-29 15:00:00|16019|16018|16039|16038|16041|16040|16018|16017|478549
1661785500000|2022-08-29 15:05:00|16038|16037|16029|16028|16044|16043|15994|15993|826865
1661785800000|2022-08-29 15:10:00|16030|16029|16010|16009|16037|16036|15987|15986|545585
1661786100000|2022-08-29 15:15:00|16009|16008|16004|16003|16041|16040|15983|15982|455655
1661786400000|2022-08-29 15:20:00|16005|16004|16031|16029|16044|16043|16000|15999|307294
1661786700000|2022-08-29 15:25:00|16030|16030|16026|16025|16046|16045|16019|16018|293091
1661787000000|2022-08-29 15:30:00|16027|16026|16093|16091|16093|16092|16008|16007|513681
1661787300000|2022-08-29 15:35:00|16092|16092|16082|16081|16109|16108|16067|16066|388527
1661787600000|2022-08-29 15:40:00|16083|16080|16039|16038|16083|16080|16035|16034|321338
1661787900000|2022-08-29 15:45:00|16040|16039|16087|16086|16087|16086|16039|16038|219682
1661788200000|2022-08-29 15:50:00|16086|16085|16110|16108|16110|16109|16077|16076|281451
1661788500000|2022-08-29 15:55:00|16111|16109|16123|16122|16131|16130|16103|16102|314013
1661788800000|2022-08-29 16:00:00|16122|16121|16167|16166|16168|16167|16108|16107|434501
1661789100000|2022-08-29 16:05:00|16168|16167|16148|16147|16176|16175|16142|16141|262512
1661789400000|2022-08-29 16:10:00|16150|16149|16146|16145|16170|16169|16138|16137|199324
1661789700000|2022-08-29 16:15:00|16145|16144|16160|16158|16172|16171|16141|16140|205885
1661790000000|2022-08-29 16:20:00|16158|16157|16145|16144|16164|16162|16143|16142|180166
1661790300000|2022-08-29 16:25:00|16146|16145|16146|16146|16156|16155|16130|16129|257852
1661790600000|2022-08-29 16:30:00|16141|16145|16099|16098|16144|16145|16098|16097|224413
1661790900000|2022-08-29 16:35:00|16100|16099|16113|16112|16118|16117|16095|16094|156631
1661791200000|2022-08-29 16:40:00|16114|16113|16143|16142|16144|16143|16112|16111|221490
1661791500000|2022-08-29 16:45:00|16142|16141|16191|16190|16192|16190|16136|16135|351078
1661791800000|2022-08-29 16:50:00|16190|16189|16217|16216|16219|16218|16189|16188|289363
1661792100000|2022-08-29 16:55:00|16218|16217|16194|16192|16218|16217|16185|16184|228106
1661792400000|2022-08-29 17:00:00|16195|16194|16204|16202|16218|16217|16195|16194|218954
1661792700000|2022-08-29 17:05:00|16205|16204|16225|16223|16238|16237|16204|16203|190246
1661793000000|2022-08-29 17:10:00|16224|16224|16208|16207|16232|16231|16196|16195|182929
1661793300000|2022-08-29 17:15:00|16207|16206|16179|16178|16212|16211|16169|16168|218563
1661793600000|2022-08-29 17:20:00|16180|16179|16168|16167|16189|16188|16161|16160|136696
1661793900000|2022-08-29 17:25:00|16167|16166|16187|16185|16188|16187|16159|16158|138419
1661794200000|2022-08-29 17:30:00|16186|16186|16219|16218|16219|16218|16180|16179|168718
1661794500000|2022-08-29 17:35:00|16220|16217|16211|16209|16224|16223|16209|16208|167381
1661794800000|2022-08-29 17:40:00|16210|16208|16247|16245|16249|16248|16196|16195|245759
1661795100000|2022-08-29 17:45:00|16248|16246|16208|16206|16262|16261|16207|16206|274047
1661795400000|2022-08-29 17:50:00|16207|16207|16213|16212|16219|16218|16202|16201|153575
1661795700000|2022-08-29 17:55:00|16214|16213|16210|16208|16221|16220|16204|16203|130433
1661796000000|2022-08-29 18:00:00|16209|16209|16195|16194|16219|16218|16193|16192|177937
1661796300000|2022-08-29 18:05:00|16197|16196|16203|16202|16227|16226|16194|16193|210969
1661796600000|2022-08-29 18:10:00|16205|16203|16184|16182|16214|16213|16179|16178|273535
1661796900000|2022-08-29 18:15:00|16185|16183|16179|16178|16190|16188|16170|16168|175111
1661797200000|2022-08-29 18:20:00|16178|16177|16181|16180|16185|16184|16168|16167|133152
1661797500000|2022-08-29 18:25:00|16183|16181|16180|16179|16196|16195|16177|16176|171525
1661797800000|2022-08-29 18:30:00|16181|16180|16200|16199|16209|16208|16180|16180|201735
1661798100000|2022-08-29 18:35:00|16198|16197|16214|16212|16220|16219|16196|16195|201755
1661798400000|2022-08-29 18:40:00|16213|16213|16220|16218|16227|16226|16204|16203|220071
1661798700000|2022-08-29 18:45:00|16219|16219|16210|16209|16224|16223|16204|16203|137253
1661799000000|2022-08-29 18:50:00|16208|16207|16193|16192|16210|16209|16188|16187|186625
1661799300000|2022-08-29 18:55:00|16192|16191|16198|16197|16203|16202|16157|16156|312179
1661799600000|2022-08-29 19:00:00|16197|16196|16232|16230|16255|16254|16196|16195|404979
1661799900000|2022-08-29 19:05:00|16231|16229|16211|16210|16232|16230|16196|16195|191960
1661800200000|2022-08-29 19:10:00|16212|16211|16233|16232|16235|16234|16199|16197|246674
1661800500000|2022-08-29 19:15:00|16232|16231|16224|16223|16245|16243|16218|16217|208936
1661800800000|2022-08-29 19:20:00|16223|16222|16227|16226|16232|16231|16217|16216|197386
1661801100000|2022-08-29 19:25:00|16225|16224|16209|16208|16225|16224|16201|16200|256662
1661801400000|2022-08-29 19:30:00|16208|16206|16210|16209|16219|16218|16191|16190|257626
1661801700000|2022-08-29 19:35:00|16211|16210|16225|16224|16225|16224|16205|16203|262389
1661802000000|2022-08-29 19:40:00|16224|16223|16214|16213|16230|16229|16205|16204|338289
1661802300000|2022-08-29 19:45:00|16213|16212|16189|16188|16213|16212|16181|16180|458332
1661802600000|2022-08-29 19:50:00|16190|16189|16143|16142|16190|16189|16140|16138|728179
1661802900000|2022-08-29 19:55:00|16144|16143|16138|16137|16161|16160|16114|16112|1588106
1661803200000|2022-08-29 20:00:00|16141|16125|16124|16120|16141|16136|16115|16105|90013
1661803500000|2022-08-29 20:05:00|16126|16122|16124|16122|16128|16124|16118|16115|31462
1661803800000|2022-08-29 20:10:00|16123|16124|16130|16123|16133|16131|16123|16121|21648
1661804100000|2022-08-29 20:15:00|16123|16125|16130|16128|16130|16129|16119|16117|25835
1661804400000|2022-08-29 20:20:00|16129|16127|16124|16120|16136|16135|16122|16120|18851
1661804700000|2022-08-29 20:25:00|16121|16118|16113|16106|16122|16119|16111|16105|16255
1661805000000|2022-08-29 20:30:00|16110|16110|16135|16130|16137|16133|16110|16106|19782
1661805300000|2022-08-29 20:35:00|16134|16132|16131|16127|16140|16136|16125|16120|18404
1661805600000|2022-08-29 20:40:00|16130|16125|16130|16126|16140|16139|16127|16121|11264
1661805900000|2022-08-29 20:45:00|16135|16127|16145|16141|16145|16141|16133|16127|7826
1661806200000|2022-08-29 20:50:00|16144|16142|16144|16140|16144|16143|16140|16136|1951
1661806500000|2022-08-29 20:55:00|16143|16141|16146|16145|16146|16145|16141|16138|6327
1661806800000|2022-08-29 21:00:00|16147|16146|16148|16144|16149|16148|16145|16139|5146
1661807100000|2022-08-29 21:05:00|16147|16143|16146|16142|16148|16144|16143|16138|8170
1661807400000|2022-08-29 21:10:00|16145|16140|16136|16132|16145|16140|16135|16130|1542
1661807700000|2022-08-29 21:15:00|16138|16133|16139|16138|16147|16140|16138|16133|4840
1661808000000|2022-08-29 21:20:00|16140|16133|16135|16130|16142|16135|16134|16130|5016
1661808300000|2022-08-29 21:25:00|16142|16131|16142|16134|16142|16135|16135|16131|849
1661808600000|2022-08-29 21:30:00|16141|16133|16142|16135|16142|16135|16139|16133|437
1661808900000|2022-08-29 21:35:00|16141|16133|16139|16133|16141|16133|16139|16133|122
1661809200000|2022-08-29 21:40:00|16140|16134|16139|16131|16140|16135|16137|16130|2503
1661809500000|2022-08-29 21:45:00|16138|16130|16135|16130|16138|16130|16131|16130|461
1661809800000|2022-08-29 21:50:00|16134|16129|16131|16126|16134|16129|16129|16123|4581
1661810100000|2022-08-29 21:55:00|16135|16123|16138|16131|16138|16133|16130|16123|1696
1661810400000|2022-08-29 22:00:00||16135||16132||16135||16131|2257
1661810700000|2022-08-29 22:05:00|16142|16133|16141|16139|16148|16142|16141|16133|6894
1661811000000|2022-08-29 22:10:00|16143|16143|16147|16144|16148|16144|16143|16141|821
1661811300000|2022-08-29 22:15:00|16149|16143|16149|16145|16149|16145|16147|16143|762
1661811600000|2022-08-29 22:20:00|16143|16143|16136|16127|16149|16143|16124|16123|13109
1661811900000|2022-08-29 22:25:00|16135|16126|16128|16123|16136|16128|16127|16123|3387
1661812200000|2022-08-29 22:30:00|16127||16127||16127||16127||496
1661812500000|2022-08-29 22:35:00|16126|16124|16130|16124|16130|16124|16126|16123|778
1661812800000|2022-08-29 22:40:00|16136|16130|16130|16128|16138|16130|16130|16123|807
1661813100000|2022-08-29 22:45:00|16137|16123|16129|16125|16137|16127|16128|16123|721
1661813400000|2022-08-29 22:50:00|16137|16126|16138|16129|16138|16129|16137|16126|3298
1661813700000|2022-08-29 22:55:00|16137|16131|16136|16131|16137|16131|16136|16131|100
1661814000000|2022-08-29 23:00:00|16138|16132|16137|16132|16138|16132|16137|16132|823
1661814300000|2022-08-29 23:05:00|16138|16137|16137|16132|16138|16137|16136|16132|3145
1661814600000|2022-08-29 23:10:00|16135|16133|16134|16132|16135|16133|16134|16132|3316
1661814900000|2022-08-29 23:15:00|16137|16133|16141|16138|16145|16138|16134|16132|2181
1661815200000|2022-08-29 23:20:00|16148|16140|16150|16148|16153|16150|16148|16140|4274
1661815500000|2022-08-29 23:25:00|16152|16146|16155|16150|16155|16152|16152|16146|3644
1661815800000|2022-08-29 23:30:00|16149|16146|16148|16145|16149|16146|16148|16138|1271
1661816100000|2022-08-29 23:35:00|16150|16146|16155|16154|16155|16154|16150|16145|2291
1661816400000|2022-08-29 23:40:00|16157|16152|16160|16157|16160|16158|16156|16152|4805
1661816700000|2022-08-29 23:45:00|16162|16156|16175|16163|16175|16173|16162|16154|5161
1661817000000|2022-08-29 23:50:00|16174|16168|16174|16170|16175|16174|16174|16168|3945
1661817300000|2022-08-29 23:55:00|16175|16171|16181|16178|16181|16178|16171|16170|5669
1661846400000|2022-08-30 08:00:00|16289|16260|16320|16306|16330|16315|16274|16252|12038
1661846700000|2022-08-30 08:05:00|16319|16311|16322|16310|16347|16328|16314|16306|5909
1661847000000|2022-08-30 08:10:00|16320|16311|16319|16310|16320|16315|16319|16310|3343
1661847300000|2022-08-30 08:15:00|16316|16312|16330|16325|16330|16326|16316|16310|5637
1661847600000|2022-08-30 08:20:00|16331|16327|16318|16306|16335|16330|16312|16305|7598
1661847900000|2022-08-30 08:25:00|16312|16307|16327|16314|16327|16325|16312|16307|4611
1661848200000|2022-08-30 08:30:00|16323|16315|16315|16306|16327|16325|16315|16306|2136
1661848500000|2022-08-30 08:35:00|16314|16307|16323|16311|16323|16311|16308|16306|2776
1661848800000|2022-08-30 08:40:00|16318|16310|16323|16314|16323|16315|16310|16306|2081
1661849100000|2022-08-30 08:45:00|16320|16315|16319|16311|16332|16320|16319|16308|2202
1661849400000|2022-08-30 08:50:00|16316|16310|16316|16310|16316|16316|16316|16306|3039
1661849700000|2022-08-30 08:55:00|16315|16306|16299|16280|16315|16306|16293|16278|7691
1661850000000|2022-08-30 09:00:00|16298|16278|16296|16282|16300|16296|16292|16278|3078
1661850300000|2022-08-30 09:05:00|16295|16287|16286|16282|16299|16289|16286|16282|2699
1661850600000|2022-08-30 09:10:00|16289|16286|16291|16283|16295|16290|16283|16276|2368
1661850900000|2022-08-30 09:15:00|16294|16276|16290|16280|16295|16280|16287|16276|956
1661851200000|2022-08-30 09:20:00|16282|16276|16295|16292|16299|16294|16282|16276|2047
1661851500000|2022-08-30 09:25:00|16292|16285|16298|16292|16299|16298|16290|16285|3518
1661851800000|2022-08-30 09:30:00|16296|16293|16319|16303|16319|16309|16296|16293|8540
1661852100000|2022-08-30 09:35:00|16312|16304|16310|16302|16319|16306|16309|16299|291
1661852400000|2022-08-30 09:40:00|16308|16307|16307|16300|16310|16309|16306|16300|2198
1661852700000|2022-08-30 09:45:00|16306|16302|16298|16293|16307|16302|16298|16293|1675
1661853000000|2022-08-30 09:50:00|16296|16295|16307|16298|16307|16300|16288|16285|5618
1661853300000|2022-08-30 09:55:00|16306|16305|16307|16298|16310|16308|16306|16298|2218
1661853600000|2022-08-30 10:00:00|16305|16289|16305|16294|16307|16298|16299|16288|676
1661853900000|2022-08-30 10:05:00|16308|16295|16319|16306|16319|16315|16306|16295|8102
1661854200000|2022-08-30 10:10:00|16329|16312|16317|16306|16330|16314|16311|16300|1648
1661854500000|2022-08-30 10:15:00|16308|16305|16308|16305|16308|16305|16304|16300|1583
1661854800000|2022-08-30 10:20:00|16317|16308|16311|16300|16317|16308|16308|16300|2263
1661855100000|2022-08-30 10:25:00|16309|16302|16315|16309|16315|16309|16308|16300|552
1661855400000|2022-08-30 10:30:00|16317|16310|16316|16309|16317|16310|16314|16309|248
1661855700000|2022-08-30 10:35:00|16313|16310|16316|16302|16316|16310|16311|16302|1277
1661856000000|2022-08-30 10:40:00|16311|16307|16316|16301|16316|16307|16309|16300|243
1661856300000|2022-08-30 10:45:00|16311|16302|16309|16300|16316|16307|16307|16300|825
1661856600000|2022-08-30 10:50:00|16307|16301|16314|16302|16314|16303|16303|16300|1860
1661856900000|2022-08-30 10:55:00|16316|16304|16307|16300|16316|16310|16305|16300|5516
1661857200000|2022-08-30 11:00:00|16310|16298|16305|16301|16312|16307|16294|16290|21326
1661857500000|2022-08-30 11:05:00|16303|16303|16299|16295|16310|16308|16298|16291|8619
1661857800000|2022-08-30 11:10:00|16300|16291|16296|16293|16304|16302|16296|16291|11911
1661858100000|2022-08-30 11:15:00|16300|16296|16300|16295|16301|16300|16299|16292|9525
1661858400000|2022-08-30 11:20:00|16301|16293|16300|16298|16304|16299|16299|16293|12313
1661858700000|2022-08-30 11:25:00|16297|16297|16295|16288|16300|16297|16292|16285|7338
1661859000000|2022-08-30 11:30:00|16290|16289|16288|16285|16295|16289|16288|16285|2437
1661859300000|2022-08-30 11:35:00|16287|16284|16289|16280|16289|16286|16282|16280|4967
1661859600000|2022-08-30 11:40:00|16288|16281|16280|16277|16289|16284|16280|16275|6798
1661859900000|2022-08-30 11:45:00|16283|16279|16286|16282|16290|16287|16281|16277|9712
1661860200000|2022-08-30 11:50:00|16284|16281|16271|16268|16284|16281|16267|16265|14225
1661860500000|2022-08-30 11:55:00|16272|16271|16270|16266|16280|16274|16260|16255|10532
1661860800000|2022-08-30 12:00:00|16271|16261|16287|16280|16290|16284|16265|16260|13718
1661861100000|2022-08-30 12:05:00|16286|16284|16282|16277|16286|16284|16281|16277|4281
1661861400000|2022-08-30 12:10:00|16280|16276|16287|16283|16289|16283|16279|16276|2512
1661861700000|2022-08-30 12:15:00|16289|16285|16276|16275|16290|16287|16276|16275|11357
1661862000000|2022-08-30 12:20:00|16275|16271|16270|16266|16276|16274|16255|16251|21595
1661862300000|2022-08-30 12:25:00|16267|16264|16262|16257|16270|16266|16255|16251|8992
1661862600000|2022-08-30 12:30:00|16263|16254|16232|16228|16263|16254|16228|16225|21259
1661862900000|2022-08-30 12:35:00|16239|16229|16253|16248|16257|16253|16237|16229|9306
1661863200000|2022-08-30 12:40:00|16254|16250|16254|16244|16275|16270|16232|16230|28697
1661863500000|2022-08-30 12:45:00|16248|16245|16250|16246|16267|16261|16248|16244|15599
1661863800000|2022-08-30 12:50:00|16251|16248|16248|16244|16260|16256|16237|16234|12268
1661864100000|2022-08-30 12:55:00|16246|16238|16242|16233|16250|16248|16239|16233|6698
1661864400000|2022-08-30 13:00:00|16237|16234|16247|16240|16257|16250|16237|16233|15588
1661864700000|2022-08-30 13:05:00|16244|16242|16235|16231|16244|16242|16228|16225|14170
1661865000000|2022-08-30 13:10:00|16239|16227|16244|16241|16247|16245|16230|16225|17018
1661865300000|2022-08-30 13:15:00|16243|16240|16235|16228|16247|16242|16232|16225|10048
1661865600000|2022-08-30 13:20:00|16233|16229|16246|16242|16247|16245|16233|16229|5863
1661865900000|2022-08-30 13:25:00|16244|16240|16218|16212|16247|16242|16209|16205|74647
1661866200000|2022-08-30 13:30:00|16217|16213|16196|16194|16257|16256|16180|16179|712552
1661866500000|2022-08-30 13:35:00|16197|16196|16230|16228|16241|16240|16175|16174|579656
1661866800000|2022-08-30 13:40:00|16231|16229|16170|16169|16239|16238|16164|16163|480983
1661867100000|2022-08-30 13:45:00|16171|16168|16156|16155|16176|16175|16114|16113|594386
1661867400000|2022-08-30 13:50:00|16155|16154|16123|16122|16186|16185|16114|16113|506976
1661867700000|2022-08-30 13:55:00|16122|16121|16126|16124|16147|16146|16098|16097|566417
1661868000000|2022-08-30 14:00:00|16125|16123|16086|16085|16149|16148|16082|16081|615289
1661868300000|2022-08-30 14:05:00|16085|16084|16055|16053|16093|16092|16039|16038|599763
1661868600000|2022-08-30 14:10:00|16054|16052|16036|16035|16060|16059|16027|16026|356269
1661868900000|2022-08-30 14:15:00|16033|16032|16027|16026|16035|16035|16010|16009|435620
1661869200000|2022-08-30 14:20:00|16029|16028|15978|15978|16036|16035|15973|15972|697108
1661869500000|2022-08-30 14:25:00|15979|15979|16013|16012|16023|16022|15974|15972|401829
1661869800000|2022-08-30 14:30:00|16015|16013|15919|15918|16027|16026|15913|15912|686225
1661870100000|2022-08-30 14:35:00|15920|15919|15902|15900|15922|15921|15893|15892|636595
1661870400000|2022-08-30 14:40:00|15903|15901|15880|15879|15910|15909|15870|15869|508354
1661870700000|2022-08-30 14:45:00|15881|15878|15836|15835|15883|15882|15823|15822|660303
1661871000000|2022-08-30 14:50:00|15837|15836|15871|15870|15878|15877|15825|15824|543580
1661871300000|2022-08-30 14:55:00|15870|15869|15917|15916|15920|15919|15867|15866|498913
1661871600000|2022-08-30 15:00:00|15916|15915|15906|15905|15937|15936|15875|15874|629925
1661871900000|2022-08-30 15:05:00|15907|15906|15916|15914|15943|15941|15896|15895|352978
1661872200000|2022-08-30 15:10:00|15915|15915|15904|15902|15920|15919|15876|15875|339157
1661872500000|2022-08-30 15:15:00|15903|15901|15896|15895|15915|15914|15861|15860|905822
1661872800000|2022-08-30 15:20:00|15897|15893|15885|15884|15911|15910|15865|15864|406326
1661873100000|2022-08-30 15:25:00|15886|15885|15897|15896|15927|15925|15875|15874|390986
1661873400000|2022-08-30 15:30:00|15898|15895|15937|15935|15944|15943|15891|15890|316227
1661873700000|2022-08-30 15:35:00|15936|15936|15915|15914|15944|15943|15904|15903|273766
1661874000000|2022-08-30 15:40:00|15916|15915|15911|15910|15929|15928|15885|15884|368533
1661874300000|2022-08-30 15:45:00|15913|15911|15890|15888|15918|15916|15886|15885|209128
1661874600000|2022-08-30 15:50:00|15891|15889|15931|15929|15941|15940|15888|15887|324364
1661874900000|2022-08-30 15:55:00|15930|15928|15921|15919|15941|15940|15916|15915|216134
1661875200000|2022-08-30 16:00:00|15920|15920|15938|15937|15955|15954|15913|15912|308916
1661875500000|2022-08-30 16:05:00|15937|15936|15929|15929|15964|15963|15927|15926|235352
1661875800000|2022-08-30 16:10:00|15928|15927|15940|15939|15940|15939|15912|15911|267481
1661876100000|2022-08-30 16:15:00|15939|15938|15926|15925|15967|15966|15920|15919|285393
1661876400000|2022-08-30 16:20:00|15925|15924|15921|15920|15928|15926|15907|15906|286875
1661876700000|2022-08-30 16:25:00|15920|15919|15909|15908|15920|15919|15889|15888|307365
1661877000000|2022-08-30 16:30:00|15908|15907|15872|15871|15911|15910|15871|15870|226194
1661877300000|2022-08-30 16:35:00|15871|15870|15886|15885|15887|15886|15861|15860|292480
1661877600000|2022-08-30 16:40:00|15885|15884|15844|15843|15885|15884|15843|15842|301909
1661877900000|2022-08-30 16:45:00|15843|15842|15865|15864|15868|15867|15832|15831|277986
1661878200000|2022-08-30 16:50:00|15866|15865|15878|15877|15884|15883|15863|15862|160833
1661878500000|2022-08-30 16:55:00|15877|15876|15878|15877|15895|15894|15876|15875|205744
1661878800000|2022-08-30 17:00:00|15879|15876|15872|15871|15889|15888|15857|15856|259143
1661879100000|2022-08-30 17:05:00|15871|15870|15848|15847|15888|15887|15845|15844|316350
1661879400000|2022-08-30 17:10:00|15847|15846|15816|15814|15854|15853|15814|15813|353867
1661879700000|2022-08-30 17:15:00|15815|15815|15808|15807|15836|15835|15807|15806|273953
1661880000000|2022-08-30 17:20:00|15809|15808|15798|15797|15818|15817|15791|15790|388972
1661880300000|2022-08-30 17:25:00|15799|15798|15835|15834|15837|15836|15799|15798|226125
1661880600000|2022-08-30 17:30:00|15834|15833|15826|15825|15847|15846|15820|15819|323477
1661880900000|2022-08-30 17:35:00|15827|15826|15816|15814|15829|15828|15805|15804|305666
1661881200000|2022-08-30 17:40:00|15817|15815|15780|15779|15824|15823|15779|15778|324853
1661881500000|2022-08-30 17:45:00|15779|15778|15836|15835|15837|15835|15773|15772|431132
1661881800000|2022-08-30 17:50:00|15835|15834|15855|15854|15868|15867|15832|15831|303262
1661882100000|2022-08-30 17:55:00|15856|15855|15849|15848|15871|15870|15841|15840|309320
1661882400000|2022-08-30 18:00:00|15850|15849|15872|15871|15874|15873|15831|15830|211815
1661882700000|2022-08-30 18:05:00|15871|15870|15861|15860|15878|15876|15854|15853|246909
1661883000000|2022-08-30 18:10:00|15859|15858|15871|15870|15882|15881|15856|15855|242029
1661883300000|2022-08-30 18:15:00|15873|15872|15857|15856|15881|15880|15855|15854|180247
1661883600000|2022-08-30 18:20:00|15858|15857|15866|15865|15873|15872|15846|15845|248963
1661883900000|2022-08-30 18:25:00|15869|15867|15827|15826|15871|15870|15821|15820|366441
1661884200000|2022-08-30 18:30:00|15826|15825|15866|15865|15874|15873|15826|15825|260977
1661884500000|2022-08-30 18:35:00|15867|15866|15865|15864|15872|15870|15847|15846|188292
1661884800000|2022-08-30 18:40:00|15866|15865|15829|15828|15872|15871|15819|15817|229542
1661885100000|2022-08-30 18:45:00|15828|15827|15839|15838|15842|15841|15827|15826|153412
1661885400000|2022-08-30 18:50:00|15840|15839|15837|15836|15852|15851|15825|15824|217144
1661885700000|2022-08-30 18:55:00|15836|15835|15846|15845|15859|15858|15818|15817|245280
1661886000000|2022-08-30 19:00:00|15845|15844|15883|15882|15906|15905|15838|15837|434866
1661886300000|2022-08-30 19:05:00|15880|15879|15919|15917|15920|15919|15871|15870|393328
1661886600000|2022-08-30 19:10:00|15918|15918|15918|15917|15943|15942|15911|15910|367803
1661886900000|2022-08-30 19:15:00|15919|15918|15910|15909|15927|15926|15891|15890|312631
1661887200000|2022-08-30 19:20:00|15909|15908|15916|15915|15921|15920|15885|15884|296240
1661887500000|2022-08-30 19:25:00|15918|15917|15889|15887|15919|15918|15883|15881|363037
1661887800000|2022-08-30 19:30:00|15890|15888|15862|15860|15892|15891|15839|15838|430626
1661888100000|2022-08-30 19:35:00|15864|15861|15870|15868|15880|15879|15862|15861|417063
1661888400000|2022-08-30 19:40:00|15869|15867|15870|15869|15909|15908|15868|15867|525930
1661888700000|2022-08-30 19:45:00|15871|15870|15826|15825|15874|15873|15813|15812|508265
1661889000000|2022-08-30 19:50:00|15827|15826|15840|15839|15861|15860|15816|15814|819711
1661889300000|2022-08-30 19:55:00|15841|15840|15892|15891|15918|15917|15835|15835|1613666
1661889600000|2022-08-30 20:00:00|15901|15897|15904|15902|15912|15910|15901|15892|38901
1661889900000|2022-08-30 20:05:00|15905|15901|15904|15903|15905|15903|15893|15891|18647
1661890200000|2022-08-30 20:10:00|15905|15902|15924|15911|15931|15930|15904|15902|16775
1661890500000|2022-08-30 20:15:00|15922|15914|15912|15905|15924|15919|15906|15905|9158
1661890800000|2022-08-30 20:20:00|15915|15909|15917|15911|15924|15920|15910|15906|5836
1661891100000|2022-08-30 20:25:00|15914|15910|15920|15918|15920|15918|15913|15910|3105
1661891400000|2022-08-30 20:30:00|15924|15919|15927|15926|15928|15926|15924|15919|5025
1661891700000|2022-08-30 20:35:00|15928|15925|15924|15920|15930|15925|15924|15920|4451
1661892000000|2022-08-30 20:40:00|15925|15922|15916|15915|15928|15924|15916|15911|1717
1661892300000|2022-08-30 20:45:00|15918|15912|15919|15914|15927|15922|15916|15911|3977
1661892600000|2022-08-30 20:50:00|15917|15911|15914|15912|15917|15912|15908|15904|5667
1661892900000|2022-08-30 20:55:00|15917|15913|15914|15912|15917|15914|15914|15912|753
1661893200000|2022-08-30 21:00:00|15913|15913|15910|15907|15913|15913|15908|15902|1352
1661893500000|2022-08-30 21:05:00|15908|15903|15912|15909|15914|15910|15907|15903|1452
1661893800000|2022-08-30 21:10:00|15914|15910|15911|15902|15919|15914|15911|15902|3776
1661894100000|2022-08-30 21:15:00|15909|15903|15909|15904|15912|15910|15909|15902|423
1661894400000|2022-08-30 21:20:00|15908|15903|15908|15905|15909|15906|15907|15903|323
1661894700000|2022-08-30 21:25:00|15910|15908|15914|15911|15914|15911|15910|15908|2049
1661895000000|2022-08-30 21:30:00|15916|15910|15913|15908|15919|15915|15913|15908|10407
1661895300000|2022-08-30 21:35:00|||||||||169
1661895600000|2022-08-30 21:40:00||15905||15905||15905||15905|645
1661895900000|2022-08-30 21:45:00|15912|15906|15910|15908|15912|15910|15910|15906|1289
1661896200000|2022-08-30 21:50:00||15905||15905||15905||15905|285
1661896500000|2022-08-30 21:55:00|15911|15910|15913|15909|15913|15910|15910|15905|3870
1661896800000|2022-08-30 22:00:00|15916|15910|15909|15906|15916|15910|15908|15905|1873
1661897100000|2022-08-30 22:05:00|15908|15905|15907|15905|15908|15905|15905|15904|5614
1661897400000|2022-08-30 22:10:00|15908|15907|15904|15901|15908|15907|15904|15900|4761
1661897700000|2022-08-30 22:15:00|15903|15900|15903|15900|15904|15901|15899|15896|2776
1661898000000|2022-08-30 22:20:00|15900|15898|15903|15898|15903|15898|15900|15896|1259
1661898300000|2022-08-30 22:25:00|15900|15897|15894|15893|15900|15897|15894|15892|1318
1661898600000|2022-08-30 22:30:00|15895|15892|15904|15900|15904|15900|15895|15892|2999
1661898900000|2022-08-30 22:35:00|15903|15896|15908|15902|15908|15902|15900|15896|1947
1661899200000|2022-08-30 22:40:00|15909|15903|15904|15901|15909|15903|15902|15901|2704
1661899500000|2022-08-30 22:45:00|15903|15900|15904|15900|15908|15901|15901|15900|3525
1661899800000|2022-08-30 22:50:00|15901|15897|15909|15902|15912|15902|15899|15895|3347
1661900100000|2022-08-30 22:55:00|15907|15900|15910|15904|15910|15904|15906|15900|901
1661900400000|2022-08-30 23:00:00||15908||15906||15908||15906|1386
1661900700000|2022-08-30 23:05:00|15909|15902|15909|15905|15909|15906|15906|15900|3213
1661901000000|2022-08-30 23:10:00|15907|15907|15908|15902|15910|15907|15902|15897|4022
1661901300000|2022-08-30 23:15:00|15907|15903|15905|15901|15908|15905|15905|15901|2831
1661901600000|2022-08-30 23:20:00|15901|15900|15899|15894|15905|15901|15895|15893|5800
1661901900000|2022-08-30 23:25:00|15894|15893|15899|15893|15899|15893|15893|15892|4244
1661902200000|2022-08-30 23:30:00|15896|15894|15895|15892|15896|15895|15893|15892|3259
1661902500000|2022-08-30 23:35:00|15897|15894|15895|15891|15899|15895|15895|15881|5594
1661902800000|2022-08-30 23:40:00|15894|15890|15900|15892|15900|15895|15893|15888|2054
1661903100000|2022-08-30 23:45:00|15896|15893|15895|15891|15898|15895|15892|15891|2790
1661903400000|2022-08-30 23:50:00|15894|15892|15900|15894|15900|15894|15894|15891|5679
1661903700000|2022-08-30 23:55:00|15899|15895|15899|15897|15899|15897|15895|15892|2757
1661932800000|2022-08-31 08:00:00|15982|15951|15995|15972|16000|15988|15971|15944|7598
1661933100000|2022-08-31 08:05:00|15993|15970|15977|15966|15998|15985|15970|15960|2445
1661933400000|2022-08-31 08:10:00|15980|15968|15989|15970|16000|15980|15970|15967|1297
1661933700000|2022-08-31 08:15:00|15993|15969|15982|15971|15993|15975|15975|15966|1490
1661934000000|2022-08-31 08:20:00|15977|15966|15963|15945|15977|15972|15958|15945|2354
1661934300000|2022-08-31 08:25:00|15958|15939|15960|15937|15967|15939|15930|15926|2828
1661934600000|2022-08-31 08:30:00|15948|15933|15955|15938|15976|15960|15948|15930|12419
1661934900000|2022-08-31 08:35:00|15949|15946|15960|15958|15960|15958|15943|15933|2951
1661935200000|2022-08-31 08:40:00|15959|15959|15980|15972|15990|15976|15958|15940|6694
1661935500000|2022-08-31 08:45:00|15990|15973|16000|15985|16004|16000|15988|15973|5382
1661935800000|2022-08-31 08:50:00|15997|15981|15990|15974|15999|15983|15990|15964|534
1661936100000|2022-08-31 08:55:00|15983|15975|15986|15957|15990|15981|15973|15950|3083
1661936400000|2022-08-31 09:00:00|15988|15958|15975|15954|15988|15964|15949|15940|8222
1661936700000|2022-08-31 09:05:00|15970|15950|15960|15950|15970|15965|15960|15942|2674
1661937000000|2022-08-31 09:10:00|15959|15952|15945|15928|15962|15956|15944|15928|25763
1661937300000|2022-08-31 09:15:00|15940|15926|15960|15945|15960|15956|15940|15926|2446
1661937600000|2022-08-31 09:20:00|15955|15944|15955|15945|15955|15948|15955|15942|566
1661937900000|2022-08-31 09:25:00|15954|15938|15958|15937|15958|15940|15946|15937|741
1661938200000|2022-08-31 09:30:00|15960|15938|15950|15923|15960|15942|15943|15900|976
1661938500000|2022-08-31 09:35:00|15960|15927|15939|15921|15960|15942|15937|15917|669
1661938800000|2022-08-31 09:40:00|15933|15917|15960|15934|15960|15940|15930|15917|1268
1661939100000|2022-08-31 09:45:00|15954|15930|15949|15925|15960|15941|15940|15921|640
1661939400000|2022-08-31 09:50:00|15957|15927|15960|15947|15960|15950|15957|15926|1457
1661939700000|2022-08-31 09:55:00|15951|15942|15959|15943|15960|15945|15951|15932|226
1661940000000|2022-08-31 10:00:00|15960|15945|15956|15940|15960|15945|15946|15940|138
1661940300000|2022-08-31 10:05:00|15960|15941|15960|15940|15960|15944|15950|15940|1044
1661940600000|2022-08-31 10:10:00|15955|15943|15970|15960|15970|15966|15955|15943|2067
1661940900000|2022-08-31 10:15:00|15963|15953|15986|15964|15998|15982|15963|15953|6793
1661941200000|2022-08-31 10:20:00|15984|15962|15998|15983|15998|15983|15984|15962|2382
1661941500000|2022-08-31 10:25:00|15994|15984|15995|15986|15998|15991|15992|15972|1835
1661941800000|2022-08-31 10:30:00|15993|15978|15970|15963|15995|15982|15968|15961|1956
1661942100000|2022-08-31 10:35:00|15968|15961|15998|15976|15998|15979|15968|15951|4518
1661942400000|2022-08-31 10:40:00|15996|15977|16004|15984|16004|15997|15996|15970|3633
1661942700000|2022-08-31 10:45:00|15996|15980|16004|15986|16004|15999|15992|15980|3344
1661943000000|2022-08-31 10:50:00|16015|15990|16027|16022|16047|16022|16014|15990|13290
1661943300000|2022-08-31 10:55:00|16033|16023|16010|15997|16035|16024|16010|15997|2577
1661943600000|2022-08-31 11:00:00|16001|16000|16008|16001|16012|16005|15990|15982|41291
1661943900000|2022-08-31 11:05:00|16009|16003|15995|15982|16009|16003|15986|15982|9098
1661944200000|2022-08-31 11:10:00|15989|15985|15985|15980|15995|15985|15975|15971|9741
1661944500000|2022-08-31 11:15:00|15980|15975|15987|15970|15987|15976|15960|15951|28974
1661944800000|2022-08-31 11:20:00|15988|15976|15978|15972|15996|15981|15974|15970|7585
1661945100000|2022-08-31 11:25:00|15980|15971|15970|15965|15980|15973|15968|15962|5601
1661945400000|2022-08-31 11:30:00|15968|15966|15964|15956|15973|15966|15955|15951|5877
1661945700000|2022-08-31 11:35:00|15956|15953|15963|15952|15970|15961|15953|15951|2999
1661946000000|2022-08-31 11:40:00|15965|15953|15957|15954|15965|15956|15955|15951|1207
1661946300000|2022-08-31 11:45:00|15962|15955|15953|15947|15965|15955|15949|15946|9319
1661946600000|2022-08-31 11:50:00|15952|15946|15960|15957|15965|15961|15944|15940|4943
1661946900000|2022-08-31 11:55:00|15961|15947|15973|15970|15975|15972|15961|15947|8286
1661947200000|2022-08-31 12:00:00|15970|15969|15979|15974|15986|15981|15968|15960|10858
1661947500000|2022-08-31 12:05:00|15980|15970|15977|15971|15986|15982|15973|15965|11422
1661947800000|2022-08-31 12:10:00|15979|15975|15980|15965|15980|15976|15971|15965|3865
1661948100000|2022-08-31 12:15:00|15979|15968|16006|16002|16020|16013|15975|15965|26830
1661948400000|2022-08-31 12:20:00|16010|16003|15978|15971|16014|16009|15976|15968|14992
1661948700000|2022-08-31 12:25:00|15984|15972|15992|15986|15999|15992|15970|15969|14571
1661949000000|2022-08-31 12:30:00|15986|15977|15969|15963|15986|15977|15962|15960|12792
1661949300000|2022-08-31 12:35:00|15967|15960|15955|15954|15974|15968|15955|15951|20835
1661949600000|2022-08-31 12:40:00|15960|15955|15970|15965|15980|15971|15959|15955|26459
1661949900000|2022-08-31 12:45:00|15972|15969|15986|15983|15999|15992|15969|15965|19556
1661950200000|2022-08-31 12:50:00|15985|15985|16005|16002|16024|16023|15985|15983|37030
1661950500000|2022-08-31 12:55:00|16012|16007|16002|15997|16024|16021|15999|15991|24539
1661950800000|2022-08-31 13:00:00|16003|15998|16003|15998|16020|16008|15997|15991|7931
1661951100000|2022-08-31 13:05:00|16006|16004|16020|16016|16021|16016|16001|15996|16034
1661951400000|2022-08-31 13:10:00|16021|16015|16028|16023|16048|16047|16018|16015|49273
1661951700000|2022-08-31 13:15:00|16026|16021|16036|16032|16040|16036|16011|16008|25004
1661952000000|2022-08-31 13:20:00|16035|16030|16027|16025|16040|16039|16022|16010|19607
1661952300000|2022-08-31 13:25:00|16035|16020|16032|16029|16040|16038|16024|16010|44016
1661952600000|2022-08-31 13:30:00|16031|16028|15927|15926|16031|16028|15913|15912|845400
1661952900000|2022-08-31 13:35:00|15926|15925|15952|15951|15969|15967|15888|15887|683686
1661953200000|2022-08-31 13:40:00|15954|15953|16006|16003|16014|16013|15940|15939|608404
1661953500000|2022-08-31 13:45:00|16007|16005|16024|16022|16046|16045|15997|15996|791412
1661953800000|2022-08-31 13:50:00|16025|16023|16038|16037|16048|16047|16011|16010|476073
1661954100000|2022-08-31 13:55:00|16037|16036|16013|16011|16058|16057|16003|16002|669784
1661954400000|2022-08-31 14:00:00|16014|16012|15970|15969|16015|16014|15966|15965|510630
1661954700000|2022-08-31 14:05:00|15971|15967|15943|15942|15996|15995|15938|15937|445507
1661955000000|2022-08-31 14:10:00|15944|15943|15994|15993|16023|16021|15943|15941|550099
1661955300000|2022-08-31 14:15:00|15995|15994|15972|15970|15995|15994|15939|15938|452994
1661955600000|2022-08-31 14:20:00|15970|15969|15944|15943|15988|15987|15922|15921|431436
1661955900000|2022-08-31 14:25:00|15943|15942|15918|15917|15953|15952|15899|15898|480527
1661956200000|2022-08-31 14:30:00|15917|15916|15913|15911|15931|15930|15892|15890|327511
1661956500000|2022-08-31 14:35:00|15914|15912|15900|15899|15940|15939|15888|15887|382212
1661956800000|2022-08-31 14:40:00|15899|15898|15949|15948|15953|15951|15888|15887|414736
1661957100000|2022-08-31 14:45:00|15950|15947|15951|15950|15967|15966|15918|15917|316841
1661957400000|2022-08-31 14:50:00|15953|15952|15933|15931|15977|15976|15914|15912|247600
1661957700000|2022-08-31 14:55:00|15932|15930|15906|15904|15937|15936|15893|15892|278426
1661958000000|2022-08-31 15:00:00|15905|15903|15869|15868|15911|15910|15853|15851|455265
1661958300000|2022-08-31 15:05:00|15870|15869|15872|15871|15875|15874|15843|15842|275038
1661958600000|2022-08-31 15:10:00|15873|15872|15865|15864|15874|15873|15842|15841|215121
1661958900000|2022-08-31 15:15:00|15866|15865|15897|15896|15898|15897|15859|15858|326978
1661959200000|2022-08-31 15:20:00|15898|15897|15905|15904|15913|15912|15887|15885|242607
1661959500000|2022-08-31 15:25:00|15906|15905|15899|15897|15919|15918|15896|15895|211228
1661959800000|2022-08-31 15:30:00|15898|15896|15912|15911|15925|15924|15873|15872|285387
1661960100000|2022-08-31 15:35:00|15910|15909|15939|15937|15954|15953|15910|15909|241351
1661960400000|2022-08-31 15:40:00|15937|15936|15958|15957|15964|15962|15929|15928|243339
1661960700000|2022-08-31 15:45:00|15959|15958|15943|15942|15964|15963|15935|15934|180592
1661961000000|2022-08-31 15:50:00|15944|15941|15955|15954|15964|15963|15940|15939|173155
1661961300000|2022-08-31 15:55:00|15957|15955|15960|15959|15977|15976|15957|15955|218568
1661961600000|2022-08-31 16:00:00|15962|15961|15950|15948|15971|15970|15936|15935|176564
1661961900000|2022-08-31 16:05:00|15951|15949|15937|15936|15954|15953|15926|15925|183147
1661962200000|2022-08-31 16:10:00|15939|15937|15935|15934|15943|15942|15918|15917|203616
1661962500000|2022-08-31 16:15:00|15934|15933|15930|15929|15961|15960|15923|15922|210300
1661962800000|2022-08-31 16:20:00|15931|15928|15906|15905|15932|15931|15901|15900|218583
1661963100000|2022-08-31 16:25:00|15907|15906|15912|15910|15914|15913|15896|15895|126044
1661963400000|2022-08-31 16:30:00|15911|15911|15912|15911|15923|15922|15906|15905|138599
1661963700000|2022-08-31 16:35:00|15911|15910|15903|15902|15921|15920|15896|15895|121302
1661964000000|2022-08-31 16:40:00|15904|15903|15885|15883|15905|15904|15873|15872|243501
1661964300000|2022-08-31 16:45:00|15883|15882|15901|15900|15903|15902|15879|15878|142551
1661964600000|2022-08-31 16:50:00|15900|15899|15892|15891|15907|15906|15885|15884|169396
1661964900000|2022-08-31 16:55:00|15893|15892|15905|15904|15906|15905|15885|15884|161391
1661965200000|2022-08-31 17:00:00|15904|15903|15898|15897|15907|15906|15893|15892|114463
1661965500000|2022-08-31 17:05:00|15895|15894|15919|15918|15921|15920|15892|15891|128391
1661965800000|2022-08-31 17:10:00|15918|15917|15921|15920|15935|15934|15914|15913|165349
1661966100000|2022-08-31 17:15:00|15920|15919|15896|15895|15922|15921|15891|15890|158306
1661966400000|2022-08-31 17:20:00|15898|15896|15878|15876|15902|15901|15874|15873|197081
1661966700000|2022-08-31 17:25:00|15877|15875|15882|15880|15888|15887|15863|15862|169731
1661967000000|2022-08-31 17:30:00|15881|15881|15876|15875|15888|15887|15868|15867|171306
1661967300000|2022-08-31 17:35:00|15877|15876|15849|15848|15878|15876|15846|15845|222706
1661967600000|2022-08-31 17:40:00|15848|15847|15840|15839|15849|15848|15826|15825|229408
1661967900000|2022-08-31 17:45:00|15841|15840|15834|15833|15852|15851|15833|15832|138720
1661968200000|2022-08-31 17:50:00|15833|15832|15850|15848|15857|15856|15833|15832|144827
1661968500000|2022-08-31 17:55:00|15849|15847|15850|15849|15860|15859|15842|15841|153394
1661968800000|2022-08-31 18:00:00|15849|15848|15844|15843|15867|15866|15835|15834|209054
1661969100000|2022-08-31 18:05:00|15845|15844|15865|15863|15869|15868|15825|15824|302970
1661969400000|2022-08-31 18:10:00|15864|15864|15860|15860|15868|15867|15851|15850|194513
1661969700000|2022-08-31 18:15:00|15861|15859|15842|15841|15874|15874|15839|15838|196702
1661970000000|2022-08-31 18:20:00|15843|15842|15833|15833|15853|15852|15828|15827|173336
1661970300000|2022-08-31 18:25:00|15834|15832|15830|15828|15850|15849|15829|15828|180584
1661970600000|2022-08-31 18:30:00|15829|15829|15810|15809|15835|15833|15802|15801|296287
1661970900000|2022-08-31 18:35:00|15809|15808|15800|15799|15809|15808|15796|15795|258025
1661971200000|2022-08-31 18:40:00|15799|15798|15798|15797|15815|15814|15791|15790|227427
1661971500000|2022-08-31 18:45:00|15797|15796|15802|15801|15817|15816|15786|15785|241967
1661971800000|2022-08-31 18:50:00|15801|15800|15796|15795|15803|15802|15790|15789|193397
1661972100000|2022-08-31 18:55:00|15797|15796|15793|15792|15798|15797|15770|15769|393786
1661972400000|2022-08-31 19:00:00|15794|15793|15816|15815|15818|15817|15776|15775|294178
1661972700000|2022-08-31 19:05:00|15817|15816|15836|15835|15843|15842|15806|15805|311339
1661973000000|2022-08-31 19:10:00|15835|15834|15864|15863|15865|15864|15831|15830|329536
1661973300000|2022-08-31 19:15:00|15863|15862|15867|15865|15898|15897|15863|15862|401021
1661973600000|2022-08-31 19:20:00|15866|15864|15849|15848|15866|15864|15841|15839|293530
1661973900000|2022-08-31 19:25:00|15848|15847|15856|15855|15864|15863|15841|15840|217493
1661974200000|2022-08-31 19:30:00|15855|15854|15841|15840|15869|15868|15829|15828|326005
1661974500000|2022-08-31 19:35:00|15842|15841|15876|15875|15878|15877|15833|15832|267655
1661974800000|2022-08-31 19:40:00|15877|15876|15896|15895|15899|15898|15865|15864|460168
1661975100000|2022-08-31 19:45:00|15897|15896|15885|15883|15921|15920|15876|15875|683890
1661975400000|2022-08-31 19:50:00|15889|15886|15764|15762|15895|15893|15755|15753|1965081
1661975700000|2022-08-31 19:55:00|15763|15761|15718|15717|15779|15778|15715|15713|3936945
1661976000000|2022-08-31 20:00:00|15723|15718|15740|15736|15748|15747|15722|15718|15767197
1661976300000|2022-08-31 20:05:00|15742|15738|15759|15754|15759|15758|15738|15737|94654
1661976600000|2022-08-31 20:10:00|15756|15751|15753|15751|15757|15756|15751|15745|31625
1661976900000|2022-08-31 20:15:00|15751|15750|15754|15750|15759|15757|15749|15745|31408
1661977200000|2022-08-31 20:20:00|15756|15751|15755|15753|15763|15760|15751|15750|18770
1661977500000|2022-08-31 20:25:00|15754|15751|15751|15748|15759|15756|15747|15741|14953
1661977800000|2022-08-31 20:30:00|15752|15749|15764|15762|15764|15762|15746|15743|16396
1661978100000|2022-08-31 20:35:00|15765|15761|15761|15757|15767|15763|15757|15751|25430
1661978400000|2022-08-31 20:40:00|15760|15758|15764|15760|15766|15764|15760|15757|7200
1661978700000|2022-08-31 20:45:00|15765|15764|15759|15757|15769|15765|15759|15757|10653
1661979000000|2022-08-31 20:50:00|15758|15751|15763|15757|15763|15758|15756|15751|3873
1661979300000|2022-08-31 20:55:00|15762|15759|15769|15762|15770|15764|15760|15757|3545
1661979600000|2022-08-31 21:00:00|15767|15764|15767|15764|15769|15767|15766|15762|8256
1661979900000|2022-08-31 21:05:00|15766|15763|15758|15757|15766|15763|15756|15753|10905
1661980200000|2022-08-31 21:10:00|15759||15759||15759||15758||6106
1661980500000|2022-08-31 21:15:00|15758|15751|15749|15742|15765|15760|15742|15738|22272
1661980800000|2022-08-31 21:20:00|15754|15745|15749|15743|15764|15753|15741|15737|10816
1661981100000|2022-08-31 21:25:00|15748|15737|15750|15743|15757|15750|15741|15737|10514
1661981400000|2022-08-31 21:30:00|15756|15745|15737|15735|15756|15745|15737|15734|6139
1661981700000|2022-08-31 21:35:00|15738|15736|15735|15729|15740|15736|15734|15728|6814
1661982000000|2022-08-31 21:40:00|15732|15730|15735|15731|15748|15735|15732|15729|4779
1661982300000|2022-08-31 21:45:00|15745|15733|15733|15730|15745|15736|15733|15729|6591
1661982600000|2022-08-31 21:50:00|15735|15731|15735|15729|15735|15731|15733|15729|9744
1661982900000|2022-08-31 21:55:00|15733|15730|15735|15730|15735|15733|15733|15729|3111
1661983200000|2022-08-31 22:00:00|15740|15729|15760|15754|15766|15765|15740|15729|15317
1661983500000|2022-08-31 22:05:00|15765|15755|15767|15755|15770|15765|15756|15754|9230
1661983800000|2022-08-31 22:10:00|15766|15754|15739|15735|15766|15757|15739|15733|5344
1661984100000|2022-08-31 22:15:00|15740|15733|15735|15725|15750|15745|15723|15720|10834
1661984400000|2022-08-31 22:20:00|15734|15722|15723|15698|15734|15723|15700|15698|12915
1661984700000|2022-08-31 22:25:00|15722|15689|15698|15685|15722|15700|15685|15678|9204
1661985000000|2022-08-31 22:30:00|15699|15686|15679|15670|15699|15691|15665|15660|4461
1661985300000|2022-08-31 22:35:00|15675|15675|15664|15660|15680|15678|15664|15660|4536
1661985600000|2022-08-31 22:40:00|15665|15652|15658|15655|15675|15662|15655|15651|8723
1661985900000|2022-08-31 22:45:00|15657|15656|15661|15655|15678|15661|15657|15655|8560
1661986200000|2022-08-31 22:50:00|15657|15657|15674|15666|15674|15669|15657|15655|6390
1661986500000|2022-08-31 22:55:00|15670|15665|15666|15660|15670|15667|15661|15660|7583
1661986800000|2022-08-31 23:00:00|15665|15661|15657|15655|15666|15662|15657|15655|4003
1661987100000|2022-08-31 23:05:00|15658|15654|15649|15642|15660|15659|15629|15625|15903
1661987400000|2022-08-31 23:10:00|15650|15643|15645|15630|15665|15645|15641|15630|7456
1661987700000|2022-08-31 23:15:00|15644|15631|15632|15611|15645|15640|15632|15610|6742
1661988000000|2022-08-31 23:20:00|15631|15612|15619|15613|15631|15618|15611|15609|10389
1661988300000|2022-08-31 23:25:00|15624|15611|15595|15590|15625|15611|15587|15577|27180
1661988600000|2022-08-31 23:30:00|15593|15591|15593|15584|15596|15592|15585|15577|17346
1661988900000|2022-08-31 23:35:00|15590|15587|15581|15577|15625|15591|15581|15577|13744
1661989200000|2022-08-31 23:40:00|15582|15576|15590|15583|15600|15595|15581|15576|8527
1661989500000|2022-08-31 23:45:00|15585|15582|15605|15602|15625|15607|15585|15580|14249
1661989800000|2022-08-31 23:50:00|15610|15605|15605|15596|15615|15612|15599|15596|9688
1661990100000|2022-08-31 23:55:00|15604|15597|15610|15596|15610|15605|15596|15595|10956
1662019200000|2022-09-01 08:00:00|15603|15603|15630|15618|15630|15618|15600|15583|9774
1662019500000|2022-09-01 08:05:00|15628|15619|15620|15605|15637|15634|15620|15600|8285
1662019800000|2022-09-01 08:10:00|15613|15602|15634|15611|15637|15622|15602|15596|5941
1662020100000|2022-09-01 08:15:00|15624|15612|15639|15621|15667|15635|15622|15602|9634
1662020400000|2022-09-01 08:20:00|15635|15623|15625|15602|15639|15635|15621|15602|7607
1662020700000|2022-09-01 08:25:00|15623|15604|15614|15609|15639|15622|15609|15602|8080
1662021000000|2022-09-01 08:30:00|15623|15606|15600|15586|15625|15606|15589|15583|9495
1662021300000|2022-09-01 08:35:00|15594|15583|15616|15597|15620|15607|15594|15583|2679
1662021600000|2022-09-01 08:40:00|15621|15598|15600|15587|15622|15600|15598|15586|4488
1662021900000|2022-09-01 08:45:00|15595|15586|15590|15569|15600|15596|15574|15566|5140
1662022200000|2022-09-01 08:50:00|15584|15574|15581|15575|15596|15579|15580|15565|1300
1662022500000|2022-09-01 08:55:00|15582|15576|15604|15590|15604|15592|15578|15575|2729
1662022800000|2022-09-01 09:00:00|15608|15597|15609|15600|15610|15600|15605|15590|576
1662023100000|2022-09-01 09:05:00|15606|15588|15601|15588|15610|15591|15597|15588|1180
1662023400000|2022-09-01 09:10:00|15600|15595|15593|15580|15605|15599|15592|15575|2972
1662023700000|2022-09-01 09:15:00|15590|15576|15584|15575|15595|15581|15584|15575|1585
1662024000000|2022-09-01 09:20:00|15583|15577|15565|15551|15584|15580|15556|15551|6316
1662024300000|2022-09-01 09:25:00|15568|15552|15584|15575|15584|15577|15568|15551|1557
1662024600000|2022-09-01 09:30:00|15581|15578|15577|15560|15585|15580|15575|15560|1845
1662024900000|2022-09-01 09:35:00|15575|15566|15597|15575|15599|15582|15573|15560|1912
1662025200000|2022-09-01 09:40:00|15596|15576|15599|15589|15599|15589|15591|15576|2043
1662025500000|2022-09-01 09:45:00|15598|15590|15600|15593|15613|15600|15598|15590|8726
1662025800000|2022-09-01 09:50:00|15614|15597|15607|15597|15614|15603|15602|15593|3789
1662026100000|2022-09-01 09:55:00|15605|15594|15607|15593|15607|15601|15605|15593|973
1662026400000|2022-09-01 10:00:00|15604|15595|15606|15593|15607|15597|15604|15593|219
1662026700000|2022-09-01 10:05:00|15607|15597|15607|15593|15607|15597|15601|15593|1435
1662027000000|2022-09-01 10:10:00|15602|15594|15607|15594|15607|15599|15602|15593|2948
1662027300000|2022-09-01 10:15:00|15605|15597|15607|15593|15607|15597|15599|15593|743
1662027600000|2022-09-01 10:20:00|15601|15594|15606|15593|15607|15599|15599|15593|1479
1662027900000|2022-09-01 10:25:00|15604|15594|15607|15596|15607|15602|15604|15593|2144
1662028200000|2022-09-01 10:30:00|||||||||952
1662028500000|2022-09-01 10:35:00|15600|15593|15605|15595|15605|15595|15600|15593|617
1662028800000|2022-09-01 10:40:00|15604|15593|15605|15592|15606|15593|15596|15592|582
1662029100000|2022-09-01 10:45:00|15607|15595|15592|15590|15607|15601|15592|15590|6066
1662029400000|2022-09-01 10:50:00|15591|15591|15592|15581|15592|15591|15590|15581|2969
1662029700000|2022-09-01 10:55:00|15600|15584|15613|15601|15619|15605|15595|15583|11513
1662030000000|2022-09-01 11:00:00|15609|15605|15615|15610|15620|15611|15598|15592|28590
1662030300000|2022-09-01 11:05:00|15620|15612|15625|15617|15625|15617|15613|15609|20654
1662030600000|2022-09-01 11:10:00|15627|15618|15639|15626|15639|15633|15618|15609|14115
1662030900000|2022-09-01 11:15:00|15638|15628|15649|15639|15650|15647|15622|15615|18052
1662031200000|2022-09-01 11:20:00|15650|15641|15668|15660|15670|15660|15638|15631|24312
1662031500000|2022-09-01 11:25:00|15667|15662|15650|15645|15672|15662|15650|15640|9010
1662031800000|2022-09-01 11:30:00|15649|15641|15680|15675|15680|15676|15635|15625|6940
1662032100000|2022-09-01 11:35:00|15679|15672|15670|15664|15680|15675|15670|15664|4687
1662032400000|2022-09-01 11:40:00|15669|15657|15688|15681|15688|15685|15668|15654|4786
1662032700000|2022-09-01 11:45:00|15687|15685|15676|15669|15698|15695|15675|15666|10147
1662033000000|2022-09-01 11:50:00|15671|15666|15670|15668|15678|15671|15659|15651|8268
1662033300000|2022-09-01 11:55:00|15669|15666|15659|15653|15680|15679|15657|15651|9009
1662033600000|2022-09-01 12:00:00|15653|15651|15659|15653|15667|15663|15651|15650|11323
1662033900000|2022-09-01 12:05:00|15658|15651|15661|15654|15667|15663|15655|15651|3523
1662034200000|2022-09-01 12:10:00|15665|15655|15640|15632|15665|15664|15640|15632|8935
1662034500000|2022-09-01 12:15:00|15638|15633|15648|15634|15663|15647|15633|15630|6513
1662034800000|2022-09-01 12:20:00|15654|15635|15662|15660|15665|15661|15642|15634|16946
1662035100000|2022-09-01 12:25:00|15664|15661|15650|15645|15664|15661|15635|15628|12106
1662035400000|2022-09-01 12:30:00|15649|15634|15610|15605|15674|15667|15608|15601|29122
1662035700000|2022-09-01 12:35:00|15605|15604|15618|15610|15620|15617|15595|15590|37316
1662036000000|2022-09-01 12:40:00|15613|15611|15615|15604|15619|15613|15594|15590|24275
1662036300000|2022-09-01 12:45:00|15604|15600|15625|15620|15635|15626|15591|15588|40666
1662036600000|2022-09-01 12:50:00|15624|15615|15635|15621|15646|15641|15619|15613|17854
1662036900000|2022-09-01 12:55:00|15634|15622|15628|15623|15636|15631|15619|15615|17713
1662037200000|2022-09-01 13:00:00|15626|15622|15609|15604|15630|15626|15609|15603|18508
1662037500000|2022-09-01 13:05:00|15611|15606|15647|15641|15660|15653|15611|15604|30748
1662037800000|2022-09-01 13:10:00|15643|15642|15644|15639|15652|15646|15634|15631|11860
1662038100000|2022-09-01 13:15:00|15650|15642|15654|15651|15659|15658|15634|15631|16858
1662038400000|2022-09-01 13:20:00|15653|15650|15651|15645|15654|15651|15640|15637|23386
1662038700000|2022-09-01 13:25:00|15650|15637|15674|15663|15675|15674|15625|15616|43747
1662039000000|2022-09-01 13:30:00|15673|15662|15624|15623|15690|15688|15593|15591|1677391
1662039300000|2022-09-01 13:35:00|15625|15624|15640|15638|15672|15670|15615|15613|642451
1662039600000|2022-09-01 13:40:00|15639|15639|15701|15699|15715|15714|15639|15638|985491
1662039900000|2022-09-01 13:45:00|15700|15700|15673|15672|15716|15715|15672|15671|645095
1662040200000|2022-09-01 13:50:00|15672|15671|15694|15693|15698|15697|15658|15657|518966
1662040500000|2022-09-01 13:55:00|15693|15692|15738|15737|15749|15748|15667|15666|677426
1662040800000|2022-09-01 14:00:00|15736|15736|15650|15649|15769|15767|15641|15640|841008
1662041100000|2022-09-01 14:05:00|15649|15648|15651|15651|15691|15690|15642|15641|531133
1662041400000|2022-09-01 14:10:00|15652|15650|15638|15637|15670|15669|15628|15627|491989
1662041700000|2022-09-01 14:15:00|15637|15636|15653|15651|15658|15657|15619|15618|383009
1662042000000|2022-09-01 14:20:00|15652|15650|15703|15702|15705|15704|15642|15641|363500
1662042300000|2022-09-01 14:25:00|15705|15703|15727|15726|15734|15733|15692|15691|393258
1662042600000|2022-09-01 14:30:00|15728|15727|15702|15701|15729|15728|15698|15697|351485
1662042900000|2022-09-01 14:35:00|15703|15700|15649|15647|15722|15721|15642|15641|397861
1662043200000|2022-09-01 14:40:00|15650|15648|15624|15622|15664|15662|15615|15614|300877
1662043500000|2022-09-01 14:45:00|15622|15621|15615|15614|15631|15630|15597|15596|382054
1662043800000|2022-09-01 14:50:00|15614|15613|15618|15616|15638|15637|15608|15607|316204
1662044100000|2022-09-01 14:55:00|15617|15617|15577|15576|15631|15630|15576|15575|429881
1662044400000|2022-09-01 15:00:00|15576|15575|15551|15550|15578|15577|15539|15538|657837
1662044700000|2022-09-01 15:05:00|15552|15551|15573|15572|15594|15592|15549|15548|514975
1662045000000|2022-09-01 15:10:00|15574|15573|15607|15606|15621|15620|15573|15573|527308
1662045300000|2022-09-01 15:15:00|15606|15605|15595|15593|15609|15608|15565|15564|421456
1662045600000|2022-09-01 15:20:00|15594|15594|15571|15570|15597|15596|15552|15551|222760
1662045900000|2022-09-01 15:25:00|15570|15569|15543|15542|15576|15575|15534|15533|352892
1662046200000|2022-09-01 15:30:00|15544|15543|15600|15599|15607|15605|15544|15543|418568
1662046500000|2022-09-01 15:35:00|15601|15600|15607|15606|15642|15641|15601|15600|363700
1662046800000|2022-09-01 15:40:00|15609|15607|15550|15549|15614|15613|15548|15547|220650
1662047100000|2022-09-01 15:45:00|15549|15548|15558|15557|15558|15557|15530|15529|256420
1662047400000|2022-09-01 15:50:00|15559|15558|15550|15549|15573|15571|15532|15531|286246
1662047700000|2022-09-01 15:55:00|15551|15550|15551|15550|15554|15553|15517|15516|224321
1662048000000|2022-09-01 16:00:00|15552|15551|15584|15583|15591|15590|15548|15547|215303
1662048300000|2022-09-01 16:05:00|15585|15581|15582|15580|15592|15591|15558|15557|165636
1662048600000|2022-09-01 16:10:00|15581|15581|15581|15580|15583|15582|15562|15561|169762
1662048900000|2022-09-01 16:15:00|15580|15579|15580|15579|15604|15603|15576|15575|223270
1662049200000|2022-09-01 16:20:00|15583|15582|15547|15546|15583|15582|15541|15540|337344
1662049500000|2022-09-01 16:25:00|15546|15545|15550|15549|15566|15565|15540|15540|300054
1662049800000|2022-09-01 16:30:00|15551|15550|15569|15568|15570|15569|15541|15540|245004
1662050100000|2022-09-01 16:35:00|15570|15569|15520|15519|15570|15569|15512|15511|332638
1662050400000|2022-09-01 16:40:00|15519|15518|15532|15531|15534|15532|15511|15510|204897
1662050700000|2022-09-01 16:45:00|15531|15530|15521|15520|15538|15537|15512|15511|198762
1662051000000|2022-09-01 16:50:00|15522|15521|15480|15479|15527|15526|15478|15477|506246
1662051300000|2022-09-01 16:55:00|15481|15478|15498|15496|15502|15501|15468|15467|343344
1662051600000|2022-09-01 17:00:00|15497|15497|15522|15521|15526|15525|15483|15482|305685
1662051900000|2022-09-01 17:05:00|15520|15519|15554|15553|15562|15559|15519|15518|475213
1662052200000|2022-09-01 17:10:00|15555|15554|15574|15572|15578|15577|15535|15533|225989
1662052500000|2022-09-01 17:15:00|15575|15573|15556|15554|15580|15578|15551|15550|224100
1662052800000|2022-09-01 17:20:00|15557|15556|15578|15576|15587|15586|15556|15555|275546
1662053100000|2022-09-01 17:25:00|15576|15575|15578|15577|15594|15592|15564|15563|315809
1662053400000|2022-09-01 17:30:00|15579|15578|15590|15588|15596|15595|15559|15558|273899
1662053700000|2022-09-01 17:35:00|15591|15589|15580|15579|15599|15598|15568|15567|222638
1662054000000|2022-09-01 17:40:00|15581|15580|15577|15576|15582|15581|15566|15565|211086
1662054300000|2022-09-01 17:45:00|15575|15575|15568|15567|15577|15576|15552|15551|271344
1662054600000|2022-09-01 17:50:00|15569|15568|15574|15573|15582|15581|15565|15564|178581
1662054900000|2022-09-01 17:55:00|15572|15572|15588|15588|15597|15596|15572|15571|163543
1662055200000|2022-09-01 18:00:00|15589|15589|15627|15626|15627|15626|15579|15578|388380
1662055500000|2022-09-01 18:05:00|15628|15627|15615|15614|15635|15634|15607|15606|286918
1662055800000|2022-09-01 18:10:00|15616|15615|15629|15627|15637|15637|15598|15597|244863
1662056100000|2022-09-01 18:15:00|15630|15628|15642|15641|15646|15645|15618|15617|211343
1662056400000|2022-09-01 18:20:00|15643|15642|15685|15684|15695|15694|15641|15640|387646
1662056700000|2022-09-01 18:25:00|15684|15683|15706|15704|15730|15729|15684|15682|464712
1662057000000|2022-09-01 18:30:00|15707|15705|15716|15715|15728|15727|15702|15701|331120
1662057300000|2022-09-01 18:35:00|15717|15716|15696|15694|15743|15741|15681|15680|449159
1662057600000|2022-09-01 18:40:00|15697|15696|15671|15669|15709|15708|15668|15667|295941
1662057900000|2022-09-01 18:45:00|15670|15670|15664|15663|15692|15691|15655|15654|296161
1662058200000|2022-09-01 18:50:00|15665|15664|15698|15697|15700|15699|15654|15653|289996
1662058500000|2022-09-01 18:55:00|15697|15696|15687|15685|15709|15708|15667|15666|220154
1662058800000|2022-09-01 19:00:00|15685|15684|15682|15681|15722|15721|15676|15675|314540
1662059100000|2022-09-01 19:05:00|15684|15683|15732|15730|15739|15738|15680|15679|360591
1662059400000|2022-09-01 19:10:00|15731|15729|15733|15731|15751|15750|15712|15710|356387
1662059700000|2022-09-01 19:15:00|15734|15732|15704|15703|15742|15741|15698|15697|289866
1662060000000|2022-09-01 19:20:00|15705|15704|15710|15708|15724|15723|15690|15688|260650
1662060300000|2022-09-01 19:25:00|15709|15709|15681|15680|15710|15709|15681|15680|216972
1662060600000|2022-09-01 19:30:00|15682|15681|15681|15680|15702|15701|15673|15672|276117
1662060900000|2022-09-01 19:35:00|15682|15681|15707|15706|15724|15723|15675|15674|357994
1662061200000|2022-09-01 19:40:00|15706|15705|15711|15710|15719|15718|15693|15691|345202
1662061500000|2022-09-01 19:45:00|15709|15708|15698|15697|15733|15732|15693|15692|423411
1662061800000|2022-09-01 19:50:00|15699|15696|15758|15757|15761|15760|15699|15696|767637
1662062100000|2022-09-01 19:55:00|15759|15756|15795|15792|15839|15838|15757|15756|2196593
1662062400000|2022-09-01 20:00:00|15793|15791|15815|15813|15834|15815|15792|15786|142869
1662062700000|2022-09-01 20:05:00|15814|15812|15818|15817|15830|15823|15812|15810|23169
1662063000000|2022-09-01 20:10:00|15817|15815|15795|15791|15818|15816|15795|15791|58785
1662063300000|2022-09-01 20:15:00|15796|15793|15832|15825|15836|15828|15796|15793|35393
1662063600000|2022-09-01 20:20:00|15828|15826|15832|15831|15840|15837|15827|15825|26253
1662063900000|2022-09-01 20:25:00|15834|15830|15843|15840|15849|15844|15834|15830|30761
1662064200000|2022-09-01 20:30:00|15841|15838|15840|15837|15851|15848|15829|15826|19412
1662064500000|2022-09-01 20:35:00|15848|15840|15835|15830|15849|15840|15829|15825|7383
1662064800000|2022-09-01 20:40:00|15832|15826|15831|15825|15839|15837|15829|15825|8343
1662065100000|2022-09-01 20:45:00|15830|15828|15843|15836|15843|15836|15827|15825|7979
1662065400000|2022-09-01 20:50:00|15845|15839|15848|15844|15848|15846|15840|15836|5648
1662065700000|2022-09-01 20:55:00|15847|15846|15847|15839|15850|15848|15843|15831|7356
1662066000000|2022-09-01 21:00:00|15843|15832|15848|15846|15848|15846|15841|15832|4108
1662066300000|2022-09-01 21:05:00|15850|15845|15839|15831|15850|15845|15839|15831|4570
1662066600000|2022-09-01 21:10:00|15840|15835|15839|15835|15851|15846|15838|15835|8402
1662066900000|2022-09-01 21:15:00|15840|15837|15849|15841|15851|15848|15840|15837|9634
1662067200000|2022-09-01 21:20:00|15850|15840|15849|15843|15850|15845|15846|15840|1232
1662067500000|2022-09-01 21:25:00|15848|15847|15849|15846|15855|15851|15848|15845|6281
1662067800000|2022-09-01 21:30:00|15851|15847|15852|15849|15855|15849|15851|15847|719
1662068100000|2022-09-01 21:35:00|15855|15852|15856|15851|15857|15855|15855|15849|4408
1662068400000|2022-09-01 21:40:00|15857|15853|15855|15851|15859|15855|15855|15851|2954
1662068700000|2022-09-01 21:45:00|15854|15850|15855|15852|15855|15852|15854|15850|1030
1662069000000|2022-09-01 21:50:00|15859|15851|15855|15852|15859|15854|15855|15851|3737
1662069300000|2022-09-01 21:55:00|15854|15851|15855|15851|15855|15853|15853|15848|8184
1662069600000|2022-09-01 22:00:00|15860|15850|15861|15855|15865|15855|15855|15850|7391
1662069900000|2022-09-01 22:05:00|15862|15853|15864|15860|15867|15862|15857|15853|3231
1662070200000|2022-09-01 22:10:00|15867|15862|15869|15862|15875|15866|15865|15860|4832
1662070500000|2022-09-01 22:15:00|15864|15860|15851|15845|15864|15861|15850|15845|12105
1662070800000|2022-09-01 22:20:00|15850|15842|15851|15842|15852|15846|15842|15840|5904
1662071100000|2022-09-01 22:25:00|15848|15845|15852|15848|15852|15849|15848|15842|674
1662071400000|2022-09-01 22:30:00|15851|15843|15843|15840|15852|15850|15842|15840|3976
1662071700000|2022-09-01 22:35:00|15839|15839|15840|15834|15843|15839|15839|15833|7285
1662072000000|2022-09-01 22:40:00|15842|15838|15840|15830|15849|15838|15833|15827|6043
1662072300000|2022-09-01 22:45:00|15844|15832|15835|15831|15844|15832|15835|15830|605
1662072600000|2022-09-01 22:50:00|||||||||794
1662072900000|2022-09-01 22:55:00|15833|15830|15830|15827|15833|15830|15828|15827|2517
1662073200000|2022-09-01 23:00:00|15828|15826|15830|15824|15830|15826|15825|15823|4144
1662073500000|2022-09-01 23:05:00|15829|15825|15837|15835|15837|15835|15829|15824|1256
1662073800000|2022-09-01 23:10:00|15849|15831|15832|15825|15849|15838|15830|15825|2084
1662074100000|2022-09-01 23:15:00|15834|15829|15834|15829|15834|15830|15834|15829|1992
1662074400000|2022-09-01 23:20:00|15833|15831|15833|15829|15833|15831|15833|15827|2241
1662074700000|2022-09-01 23:25:00|15832|15828|15832|15828|15834|15830|15832|15828|2617
1662075000000|2022-09-01 23:30:00|15834|15833|15825|15824|15834|15833|15825|15824|5299
1662075300000|2022-09-01 23:35:00|15828|15825|15833|15828|15834|15829|15828|15825|2105
1662075600000|2022-09-01 23:40:00|15828|15826|15839|15832|15839|15835|15828|15824|8368
1662075900000|2022-09-01 23:45:00|15848|15839|15845|15837|15848|15840|15844|15832|1808
1662076200000|2022-09-01 23:50:00|15844|15841|15844|15843|15844|15844|15844|15841|5894
1662076500000|2022-09-01 23:55:00|15845|15844|15862|15860|15865|15862|15845|15844|4133
1662105600000|2022-09-02 08:00:00|15771|15753|15843|15808|15843|15835|15771|15752|6698
1662105900000|2022-09-02 08:05:00|15842|15815|15829|15811|15842|15822|15818|15800|2957
1662106200000|2022-09-02 08:10:00|15830|15806|15824|15815|15830|15822|15820|15806|3499
1662106500000|2022-09-02 08:15:00|15820|15817|15841|15830|15841|15830|15820|15816|3282
1662106800000|2022-09-02 08:20:00|15844|15828|15830|15818|15852|15831|15825|15817|2303
1662107100000|2022-09-02 08:25:00|15820|15817|15827|15817|15830|15819|15820|15807|1076
1662107400000|2022-09-02 08:30:00|15830|15821|15830|15820|15852|15830|15829|15817|2294
1662107700000|2022-09-02 08:35:00|15839|15821|15847|15821|15860|15831|15838|15820|564
1662108000000|2022-09-02 08:40:00|15850|15833|15845|15833|15852|15839|15843|15820|1195
1662108300000|2022-09-02 08:45:00|15844|15832|15845|15822|15845|15843|15823|15820|2869
1662108600000|2022-09-02 08:50:00|15841|15821|15860|15837|15860|15846|15841|15821|2570
1662108900000|2022-09-02 08:55:00|15859|15842|15856|15837|15860|15843|15845|15837|579
1662109200000|2022-09-02 09:00:00|15854|15826|15851|15830|15856|15830|15839|15825|905
1662109500000|2022-09-02 09:05:00|15840|15829|15830|15811|15851|15830|15820|15811|5453
1662109800000|2022-09-02 09:10:00|15827|15821|15834|15822|15848|15825|15826|15811|1406
1662110100000|2022-09-02 09:15:00|15831|15817|15822|15811|15834|15822|15820|15808|1782
1662110400000|2022-09-02 09:20:00|15821|15808|15820|15802|15822|15808|15808|15802|1098
1662110700000|2022-09-02 09:25:00|15815|15805|15827|15805|15830|15807|15810|15802|1247
1662111000000|2022-09-02 09:30:00|15826|15806|15818|15802|15830|15810|15810|15802|532
1662111300000|2022-09-02 09:35:00|15817|15805|15808|15803|15817|15805|15802|15800|4023
1662111600000|2022-09-02 09:40:00|15809|15805|15811|15800|15818|15808|15803|15800|2550
1662111900000|2022-09-02 09:45:00|15813|15802|15815|15802|15817|15802|15810|15802|121
1662112200000|2022-09-02 09:50:00|15813||15814||15821||15813||113
1662112500000|2022-09-02 09:55:00|15819|15806|15819|15806|15819|15810|15810|15802|542
1662112800000|2022-09-02 10:00:00|15824|15807|15817|15813|15824|15815|15817|15806|453
1662113100000|2022-09-02 10:05:00|15824|15809|15808|15801|15836|15819|15805|15800|6586
1662113400000|2022-09-02 10:10:00|15806|15800|15808|15802|15808|15805|15801|15800|2579
1662113700000|2022-09-02 10:15:00|15804|15801|15800|15788|15808|15801|15795|15782|6535
1662114000000|2022-09-02 10:20:00|15799|15785|15795|15782|15800|15791|15785|15777|799
1662114300000|2022-09-02 10:25:00|15785|15783|15790|15773|15798|15785|15785|15773|2008
1662114600000|2022-09-02 10:30:00|15785|15777|15775|15764|15785|15777|15769|15752|4023
1662114900000|2022-09-02 10:35:00|15780|15765|15779|15764|15780|15775|15779|15764|849
1662115200000|2022-09-02 10:40:00|15780|15771|15791|15772|15800|15780|15780|15764|1451
1662115500000|2022-09-02 10:45:00|15786|15770|15786|15770|15786|15773|15786|15766|117
1662115800000|2022-09-02 10:50:00|15784|15772|15784|15772|15784|15774|15784|15766|176
1662116100000|2022-09-02 10:55:00|15786|15779|15799|15788|15800|15788|15786|15766|541
1662116400000|2022-09-02 11:00:00|15800|15790|15800|15792|15807|15803|15795|15788|12055
1662116700000|2022-09-02 11:05:00|15799|15788|15808|15804|15819|15805|15795|15788|8918
1662117000000|2022-09-02 11:10:00|15807|15803|15800|15794|15808|15804|15786|15782|6895
1662117300000|2022-09-02 11:15:00|15805|15796|15810|15802|15813|15802|15805|15796|621
1662117600000|2022-09-02 11:20:00|15808|15796|15799|15784|15810|15800|15794|15782|4502
1662117900000|2022-09-02 11:25:00|15798|15789|15804|15798|15809|15800|15798|15782|1288
1662118200000|2022-09-02 11:30:00|15805|15799|15805|15801|15805|15801|15797|15795|2432
1662118500000|2022-09-02 11:35:00|15809|15802|15822|15818|15822|15820|15803|15801|7128
1662118800000|2022-09-02 11:40:00|15820|15820|15826|15825|15830|15826|15820|15815|6265
1662119100000|2022-09-02 11:45:00|15828|15823|15825|15821|15828|15824|15817|15815|4712
1662119400000|2022-09-02 11:50:00|15826|15825|15821|15817|15826|15825|15820|15816|15957
1662119700000|2022-09-02 11:55:00|15822|15818|15822|15816|15822|15820|15816|15815|4949
1662120000000|2022-09-02 12:00:00|15825|15817|15822|15819|15825|15822|15820|15816|5228
1662120300000|2022-09-02 12:05:00|15823|15821|15826|15823|15828|15825|15823|15820|18023
1662120600000|2022-09-02 12:10:00|15827|15824|15816|15812|15829|15826|15816|15812|11551
1662120900000|2022-09-02 12:15:00|15815|15813|15824|15818|15825|15820|15814|15812|3743
1662121200000|2022-09-02 12:20:00|15822|15819|15836|15835|15840|15838|15822|15818|16786
1662121500000|2022-09-02 12:25:00|15833|15830|15832|15810|15836|15830|15815|15810|13013
1662121800000|2022-09-02 12:30:00|15835|15817|15959|15949|15968|15964|15809|15800|175008
1662122100000|2022-09-02 12:35:00|15958|15950|15954|15950|15960|15957|15936|15933|102370
1662122400000|2022-09-02 12:40:00|15953|15951|15900|15889|15959|15955|15897|15885|63723
1662122700000|2022-09-02 12:45:00|15899|15891|15898|15890|15917|15913|15863|15851|43856
1662123000000|2022-09-02 12:50:00|15899|15896|15934|15929|15939|15934|15898|15890|58725
1662123300000|2022-09-02 12:55:00|15933|15921|15935|15925|15941|15937|15928|15921|28391
1662123600000|2022-09-02 13:00:00|15933|15928|15956|15952|15957|15952|15920|15915|26148
1662123900000|2022-09-02 13:05:00|15957|15954|15974|15972|15980|15980|15952|15950|46811
1662124200000|2022-09-02 13:10:00|15977|15973|15955|15953|15992|15985|15955|15952|38998
1662124500000|2022-09-02 13:15:00|15957|15955|15994|15987|15994|15990|15955|15951|21506
1662124800000|2022-09-02 13:20:00|15993|15990|15996|15991|16000|15998|15981|15977|41237
1662125100000|2022-09-02 13:25:00|16010|15990|15984|15966|16017|16014|15969|15955|124903
1662125400000|2022-09-02 13:30:00|15978|15968|15922|15920|16000|15999|15915|15914|1004706
1662125700000|2022-09-02 13:35:00|15923|15919|15977|15976|15987|15986|15918|15916|644505
1662126000000|2022-09-02 13:40:00|15978|15977|15922|15921|15985|15984|15915|15914|576429
1662126300000|2022-09-02 13:45:00|15923|15922|15942|15941|15959|15958|15918|15917|542986
1662126600000|2022-09-02 13:50:00|15943|15942|15958|15957|15987|15986|15940|15939|494507
1662126900000|2022-09-02 13:55:00|15956|15955|15932|15931|15978|15977|15926|15925|413068
1662127200000|2022-09-02 14:00:00|15934|15932|15883|15882|15942|15941|15873|15872|637429
1662127500000|2022-09-02 14:05:00|15885|15881|15902|15901|15906|15905|15867|15866|371693
1662127800000|2022-09-02 14:10:00|15903|15902|15955|15953|15959|15958|15898|15897|436237
1662128100000|2022-09-02 14:15:00|15956|15954|15966|15965|15983|15982|15955|15954|402769
1662128400000|2022-09-02 14:20:00|15968|15966|15993|15992|16009|16008|15954|15953|551808
1662128700000|2022-09-02 14:25:00|15992|15991|16010|16009|16017|16016|15979|15978|417519
1662129000000|2022-09-02 14:30:00|16011|16010|16031|16030|16037|16036|16007|16006|452763
1662129300000|2022-09-02 14:35:00|16033|16032|16006|16005|16036|16035|16005|16004|488654
1662129600000|2022-09-02 14:40:00|16005|16004|15997|15996|16028|16028|15994|15993|318994
1662129900000|2022-09-02 14:45:00|15998|15997|15986|15985|16003|16002|15978|15977|260567
1662130200000|2022-09-02 14:50:00|15987|15986|15932|15931|15997|15996|15931|15930|391263
1662130500000|2022-09-02 14:55:00|15931|15930|15945|15944|15948|15947|15899|15898|498843
1662130800000|2022-09-02 15:00:00|15946|15945|15971|15969|15971|15970|15935|15934|386902
1662131100000|2022-09-02 15:05:00|15970|15970|15947|15945|15982|15981|15932|15931|325673
1662131400000|2022-09-02 15:10:00|15946|15944|15974|15973|15976|15975|15943|15942|266486
1662131700000|2022-09-02 15:15:00|15975|15974|15986|15985|15990|15989|15950|15949|344362
1662132000000|2022-09-02 15:20:00|15985|15984|15986|15984|15995|15994|15977|15976|206224
1662132300000|2022-09-02 15:25:00|15985|15985|15994|15993|16000|15999|15971|15970|300611
1662132600000|2022-09-02 15:30:00|15993|15992|15993|15993|16013|16012|15974|15973|335236
1662132900000|2022-09-02 15:35:00|15994|15994|15996|15994|16007|16006|15984|15983|167784
1662133200000|2022-09-02 15:40:00|15995|15993|15960|15959|15997|15996|15942|15941|243951
1662133500000|2022-09-02 15:45:00|15962|15960|15985|15984|15993|15992|15953|15952|283896
1662133800000|2022-09-02 15:50:00|15986|15985|15992|15991|15998|15997|15979|15978|189717
1662134100000|2022-09-02 15:55:00|15991|15990|15979|15978|15998|15997|15971|15970|160944
1662134400000|2022-09-02 16:00:00|15978|15977|15973|15972|15990|15989|15961|15960|230494
1662134700000|2022-09-02 16:05:00|15972|15970|15960|15958|15973|15972|15949|15948|138993
1662135000000|2022-09-02 16:10:00|15959|15959|15961|15960|15971|15970|15943|15942|213911
1662135300000|2022-09-02 16:15:00|15960|15959|15918|15917|15961|15960|15916|15915|180391
1662135600000|2022-09-02 16:20:00|15917|15916|15886|15884|15926|15925|15855|15854|451157
1662135900000|2022-09-02 16:25:00|15884|15883|15864|15863|15887|15885|15859|15858|254340
1662136200000|2022-09-02 16:30:00|15863|15862|15850|15848|15884|15883|15821|15820|439078
1662136500000|2022-09-02 16:35:00|15849|15847|15811|15810|15855|15854|15796|15794|344371
1662136800000|2022-09-02 16:40:00|15810|15809|15778|15777|15820|15819|15776|15775|341503
1662137100000|2022-09-02 16:45:00|15776|15776|15772|15771|15790|15789|15752|15751|274378
1662137400000|2022-09-02 16:50:00|15773|15770|15762|15761|15776|15775|15721|15720|469207
1662137700000|2022-09-02 16:55:00|15763|15762|15773|15771|15782|15781|15748|15747|335460
1662138000000|2022-09-02 17:00:00|15772|15770|15721|15719|15772|15770|15679|15678|449081
1662138300000|2022-09-02 17:05:00|15722|15720|15704|15703|15727|15726|15687|15686|301397
1662138600000|2022-09-02 17:10:00|15703|15702|15705|15704|15720|15718|15680|15678|375076
1662138900000|2022-09-02 17:15:00|15703|15702|15724|15722|15745|15744|15681|15680|364232
1662139200000|2022-09-02 17:20:00|15723|15721|15641|15639|15724|15722|15632|15631|493707
1662139500000|2022-09-02 17:25:00|15640|15638|15640|15638|15649|15648|15628|15627|350055
1662139800000|2022-09-02 17:30:00|15639|15636|15623|15622|15656|15655|15619|15618|239008
1662140100000|2022-09-02 17:35:00|15622|15621|15634|15633|15661|15660|15610|15609|369706
1662140400000|2022-09-02 17:40:00|15633|15632|15650|15648|15660|15659|15626|15625|292235
1662140700000|2022-09-02 17:45:00|15649|15649|15609|15608|15679|15678|15606|15605|425358
1662141000000|2022-09-02 17:50:00|15608|15607|15593|15591|15614|15613|15580|15578|433627
1662141300000|2022-09-02 17:55:00|15592|15592|15570|15568|15596|15595|15566|15565|312377
1662141600000|2022-09-02 18:00:00|15569|15569|15593|15592|15605|15604|15566|15565|426103
1662141900000|2022-09-02 18:05:00|15594|15594|15599|15597|15608|15607|15570|15568|264484
1662142200000|2022-09-02 18:10:00|15600|15598|15601|15599|15614|15612|15580|15579|225662
1662142500000|2022-09-02 18:15:00|15600|15600|15603|15602|15617|15616|15586|15584|275001
1662142800000|2022-09-02 18:20:00|15605|15604|15609|15607|15619|15618|15598|15596|168796
1662143100000|2022-09-02 18:25:00|15608|15608|15649|15648|15655|15653|15602|15601|309316
1662143400000|2022-09-02 18:30:00|15650|15647|15629|15627|15650|15648|15619|15618|229092
1662143700000|2022-09-02 18:35:00|15628|15626|15649|15647|15657|15655|15613|15612|295847
1662144000000|2022-09-02 18:40:00|15648|15648|15649|15647|15657|15656|15627|15626|193426
1662144300000|2022-09-02 18:45:00|15647|15646|15629|15628|15651|15650|15622|15621|164009
1662144600000|2022-09-02 18:50:00|15628|15627|15621|15620|15641|15640|15620|15619|201417
1662144900000|2022-09-02 18:55:00|15620|15619|15597|15597|15621|15620|15590|15589|298024
1662145200000|2022-09-02 19:00:00|15596|15595|15636|15635|15650|15649|15590|15589|322610
1662145500000|2022-09-02 19:05:00|15637|15636|15615|15614|15651|15650|15615|15614|291831
1662145800000|2022-09-02 19:10:00|15617|15616|15612|15611|15632|15631|15599|15598|435460
1662146100000|2022-09-02 19:15:00|15614|15613|15608|15608|15632|15630|15593|15592|394256
1662146400000|2022-09-02 19:20:00|15606|15607|15560|15559|15632|15631|15555|15554|619489
1662146700000|2022-09-02 19:25:00|15559|15558|15589|15588|15597|15596|15552|15551|448484
1662147000000|2022-09-02 19:30:00|15588|15587|15552|15551|15588|15587|15551|15550|436946
1662147300000|2022-09-02 19:35:00|15553|15550|15527|15526|15553|15551|15509|15508|674426
1662147600000|2022-09-02 19:40:00|15528|15527|15500|15498|15533|15532|15499|15498|623857
1662147900000|2022-09-02 19:45:00|15499|15499|15544|15543|15549|15548|15497|15496|807918
1662148200000|2022-09-02 19:50:00|15543|15542|15582|15581|15582|15581|15539|15538|657521
1662148500000|2022-09-02 19:55:00|15583|15582|15586|15585|15599|15598|15540|15539|1677493
1662148800000|2022-09-02 20:00:00|15591|15584|15606|15598|15620|15614|15571|15565|5870276
1662149100000|2022-09-02 20:05:00|15608|15600|15609|15604|15617|15611|15598|15595|72355
1662149400000|2022-09-02 20:10:00|15608|15605|15594|15585|15608|15606|15594|15584|29173
1662149700000|2022-09-02 20:15:00|15593|15588|15592|15589|15599|15596|15590|15587|10849
1662150000000|2022-09-02 20:20:00|15593|15590|15600|15598|15600|15598|15587|15584|12324
1662150300000|2022-09-02 20:25:00|15599|15597|15599|15593|15600|15597|15591|15585|11951
1662150600000|2022-09-02 20:30:00|15600|15594|15606|15604|15609|15606|15596|15593|12863
1662150900000|2022-09-02 20:35:00|15607|15603|15617|15615|15619|15616|15607|15603|14823
1662151200000|2022-09-02 20:40:00|15618|15614|15615|15611|15620|15617|15604|15601|15257
1662151500000|2022-09-02 20:45:00|15616|15609|15609|15601|15618|15614|15609|15601|4587
1662151800000|2022-09-02 20:50:00|15610|15606|15604|15601|15610|15608|15604|15601|8948
1662152100000|2022-09-02 20:55:00|15605|15603|15614|15609|15614|15609|15605|15603|3593
1662451200000|2022-09-06 08:00:00|15690|15679|15688|15675|15690|15683|15674|15667|7255
1662451500000|2022-09-06 08:05:00|15687|15680|15660|15655|15688|15680|15654|15650|5692
1662451800000|2022-09-06 08:10:00|15658|15654|15659|15641|15660|15655|15643|15620|7915
1662452100000|2022-09-06 08:15:00|15658|15645|15679|15670|15679|15670|15650|15641|3183
1662452400000|2022-09-06 08:20:00|15678|15663|15685|15670|15689|15680|15674|15660|8100
1662452700000|2022-09-06 08:25:00|15689|15672|15690|15686|15690|15686|15677|15672|1031
1662453000000|2022-09-06 08:30:00|15688|15684|15690|15682|15690|15687|15682|15666|2337
1662453300000|2022-09-06 08:35:00|15689|15675|15688|15677|15690|15684|15682|15670|1802
1662453600000|2022-09-06 08:40:00|15693|15682|15713|15697|15718|15713|15693|15677|3192
1662453900000|2022-09-06 08:45:00|15715|15693|15720|15710|15732|15720|15710|15693|4894
1662454200000|2022-09-06 08:50:00|15712|15711|15725|15708|15732|15711|15710|15695|5324
1662454500000|2022-09-06 08:55:00|15730|15715|15732|15724|15732|15724|15717|15704|6176
1662454800000|2022-09-06 09:00:00|15729|15719|15700|15680|15732|15719|15690|15675|3586
1662455100000|2022-09-06 09:05:00|15705|15681|15695|15680|15710|15700|15688|15680|6249
1662455400000|2022-09-06 09:10:00|15688|15688|15695|15680|15700|15689|15688|15680|4855
1662455700000|2022-09-06 09:15:00|15688|15685|15714|15696|15714|15700|15688|15680|5967
1662456000000|2022-09-06 09:20:00|15713|15699|15716|15701|15720|15706|15700|15696|1761
1662456300000|2022-09-06 09:25:00|15718|15702|15716|15707|15718|15712|15715|15702|2032
1662456600000|2022-09-06 09:30:00|15708|15708|15710|15703|15716|15708|15707|15696|892
1662456900000|2022-09-06 09:35:00|15707|15705|15713|15701|15718|15709|15707|15697|1491
1662457200000|2022-09-06 09:40:00|15712|15702|15713|15696|15713|15709|15710|15693|712
1662457500000|2022-09-06 09:45:00|15712|15692|15705|15690|15713|15700|15705|15690|1116
1662457800000|2022-09-06 09:50:00|15708|15691|15712|15705|15718|15705|15701|15690|1229
1662458100000|2022-09-06 09:55:00|15711|15702|15707|15701|15712|15704|15704|15701|1327
1662458400000|2022-09-06 10:00:00|15709|15702|15709|15695|15709|15704|15700|15695|884
1662458700000|2022-09-06 10:05:00|15708|15700|15709|15700|15709|15700|15700|15695|495
1662459000000|2022-09-06 10:10:00|15704|15701|15718|15714|15718|15714|15697|15695|2775
1662459300000|2022-09-06 10:15:00|15714|15707|15729|15710|15730|15719|15714|15700|4156
1662459600000|2022-09-06 10:20:00|15720|15711|15734|15725|15734|15725|15720|15711|3736
1662459900000|2022-09-06 10:25:00|15730|15726|15730|15720|15743|15730|15720|15700|8164
1662460200000|2022-09-06 10:30:00|15728|15715|15726|15715|15730|15726|15720|15710|11882
1662460500000|2022-09-06 10:35:00|15727|15716|15727|15711|15730|15720|15720|15711|1124
1662460800000|2022-09-06 10:40:00|15720|15720|15717|15710|15730|15720|15717|15710|1360
1662461100000|2022-09-06 10:45:00|15721|15711|15710|15700|15728|15711|15710|15700|2915
1662461400000|2022-09-06 10:50:00|15717|15701|15711|15702|15717|15711|15703|15701|6671
1662461700000|2022-09-06 10:55:00|15718|15703|15717|15705|15726|15718|15713|15703|3583
1662462000000|2022-09-06 11:00:00|15715|15704|15699|15695|15719|15715|15697|15695|33603
1662462300000|2022-09-06 11:05:00|15698|15691|15696|15686|15705|15693|15685|15680|12737
1662462600000|2022-09-06 11:10:00|15700|15689|15685|15681|15700|15697|15684|15681|7656
1662462900000|2022-09-06 11:15:00|15684|15682|15680|15678|15700|15690|15680|15675|11796
1662463200000|2022-09-06 11:20:00|15678|15676|15668|15661|15684|15676|15662|15655|24093
1662463500000|2022-09-06 11:25:00|15678|15662|15670|15665|15678|15675|15668|15660|3911
1662463800000|2022-09-06 11:30:00|15668|15663|15676|15665|15678|15665|15662|15660|3479
1662464100000|2022-09-06 11:35:00|15671|15661|15652|15651|15676|15661|15646|15641|14719
1662464400000|2022-09-06 11:40:00|15651|15644|15649|15643|15658|15650|15640|15635|18649
1662464700000|2022-09-06 11:45:00|15650|15646|15644|15638|15669|15660|15638|15633|10419
1662465000000|2022-09-06 11:50:00|15642|15641|15664|15660|15669|15660|15638|15633|9171
1662465300000|2022-09-06 11:55:00|15669|15661|15687|15684|15698|15687|15666|15661|12820
1662465600000|2022-09-06 12:00:00|15689|15686|15700|15696|15700|15696|15689|15686|22596
1662465900000|2022-09-06 12:05:00|15699|15694|15716|15712|15717|15713|15695|15690|37673
1662466200000|2022-09-06 12:10:00|15717|15713|15704|15701|15717|15713|15704|15700|5539
1662466500000|2022-09-06 12:15:00|15702|15700|15688|15686|15704|15700|15688|15685|11804
1662466800000|2022-09-06 12:20:00|15686|15687|15685|15684|15695|15689|15679|15675|17072
1662467100000|2022-09-06 12:25:00|15686|15685|15675|15670|15698|15691|15672|15670|36474
1662467400000|2022-09-06 12:30:00|15676|15665|15671|15668|15680|15672|15665|15657|13950
1662467700000|2022-09-06 12:35:00|15669|15662|15689|15679|15695|15691|15668|15660|6338
1662468000000|2022-09-06 12:40:00|15686|15685|15693|15687|15705|15700|15681|15671|12404
1662468300000|2022-09-06 12:45:00|15692|15688|15693|15687|15700|15697|15679|15675|15685
1662468600000|2022-09-06 12:50:00|15699|15691|15693|15689|15699|15694|15688|15680|11856
1662468900000|2022-09-06 12:55:00|15694|15691|15691|15689|15699|15697|15689|15688|10989
1662469200000|2022-09-06 13:00:00|15692|15690|15701|15694|15714|15710|15690|15688|27823
1662469500000|2022-09-06 13:05:00|15698|15691|15675|15671|15702|15695|15667|15665|44655
1662469800000|2022-09-06 13:10:00|15674|15670|15675|15673|15693|15675|15664|15661|14359
1662470100000|2022-09-06 13:15:00|15676|15675|15687|15679|15692|15685|15676|15674|10331
1662470400000|2022-09-06 13:20:00|15684|15680|15670|15666|15684|15681|15665|15660|13384
1662470700000|2022-09-06 13:25:00|15669|15667|15644|15632|15669|15667|15630|15626|39194
1662471000000|2022-09-06 13:30:00|15648|15641|15642|15641|15709|15708|15616|15614|827839
1662471300000|2022-09-06 13:35:00|15643|15642|15610|15608|15671|15670|15595|15594|514493
1662471600000|2022-09-06 13:40:00|15609|15609|15601|15599|15622|15620|15572|15570|569224
1662471900000|2022-09-06 13:45:00|15602|15600|15554|15553|15618|15617|15551|15550|593771
1662472200000|2022-09-06 13:50:00|15555|15554|15533|15532|15564|15562|15526|15525|669853
1662472500000|2022-09-06 13:55:00|15532|15530|15526|15524|15537|15535|15507|15506|620794
1662472800000|2022-09-06 14:00:00|15528|15525|15446|15444|15531|15530|15416|15415|1100591
1662473100000|2022-09-06 14:05:00|15445|15445|15412|15411|15455|15454|15403|15402|555575
1662473400000|2022-09-06 14:10:00|15413|15412|15415|15414|15423|15422|15374|15373|759142
1662473700000|2022-09-06 14:15:00|15416|15415|15428|15426|15430|15429|15393|15392|493197
1662474000000|2022-09-06 14:20:00|15427|15425|15407|15406|15435|15434|15385|15384|404620
1662474300000|2022-09-06 14:25:00|15408|15407|15472|15470|15481|15480|15395|15393|524730
1662474600000|2022-09-06 14:30:00|15470|15468|15471|15470|15473|15472|15449|15448|285499
1662474900000|2022-09-06 14:35:00|15470|15469|15517|15516|15530|15528|15454|15453|483693
1662475200000|2022-09-06 14:40:00|15518|15517|15556|15555|15570|15569|15513|15512|590851
1662475500000|2022-09-06 14:45:00|15557|15556|15543|15541|15569|15568|15534|15533|322678
1662475800000|2022-09-06 14:50:00|15544|15542|15594|15593|15615|15614|15542|15540|467964
1662476100000|2022-09-06 14:55:00|15595|15594|15612|15611|15642|15640|15592|15590|448715
1662476400000|2022-09-06 15:00:00|15613|15612|15583|15582|15615|15614|15574|15573|407653
1662476700000|2022-09-06 15:05:00|15584|15583|15629|15627|15654|15652|15571|15570|460372
1662477000000|2022-09-06 15:10:00|15630|15628|15598|15597|15635|15634|15586|15585|291624
1662477300000|2022-09-06 15:15:00|15599|15598|15571|15570|15605|15604|15566|15565|335143
1662477600000|2022-09-06 15:20:00|15570|15569|15600|15598|15606|15605|15558|15557|326230
1662477900000|2022-09-06 15:25:00|15599|15599|15560|15558|15616|15615|15549|15548|336892
1662478200000|2022-09-06 15:30:00|15559|15559|15600|15598|15635|15634|15548|15547|419807
1662478500000|2022-09-06 15:35:00|15601|15599|15579|15578|15612|15611|15558|15557|343842
1662478800000|2022-09-06 15:40:00|15576|15575|15608|15607|15647|15646|15572|15571|440194
1662479100000|2022-09-06 15:45:00|15607|15606|15577|15576|15622|15621|15573|15571|217524
1662479400000|2022-09-06 15:50:00|15576|15575|15607|15605|15620|15619|15569|15568|209389
1662479700000|2022-09-06 15:55:00|15606|15603|15609|15607|15628|15627|15597|15596|228735
1662480000000|2022-09-06 16:00:00|15608|15608|15609|15608|15627|15626|15593|15592|254658
1662480300000|2022-09-06 16:05:00|15608|15607|15555|15554|15627|15626|15546|15545|343526
1662480600000|2022-09-06 16:10:00|15554|15553|15552|15551|15566|15565|15544|15543|250693
1662480900000|2022-09-06 16:15:00|15553|15552|15512|15511|15558|15557|15510|15509|356466
1662481200000|2022-09-06 16:20:00|15511|15510|15490|15489|15523|15522|15482|15481|378099
1662481500000|2022-09-06 16:25:00|15491|15490|15490|15489|15506|15505|15464|15464|317907
1662481800000|2022-09-06 16:30:00|15491|15490|15497|15495|15509|15508|15490|15489|240881
1662482100000|2022-09-06 16:35:00|15498|15497|15492|15491|15512|15511|15485|15484|288444
1662482400000|2022-09-06 16:40:00|15493|15492|15528|15527|15531|15530|15468|15467|333479
1662482700000|2022-09-06 16:45:00|15529|15528|15512|15511|15533|15532|15504|15503|256065
1662483000000|2022-09-06 16:50:00|15513|15512|15524|15523|15528|15527|15492|15491|223798
1662483300000|2022-09-06 16:55:00|15523|15522|15522|15520|15542|15541|15509|15508|226187
1662483600000|2022-09-06 17:00:00|15521|15519|15495|15494|15527|15526|15487|15486|208123
1662483900000|2022-09-06 17:05:00|15496|15495|15429|15427|15496|15495|15427|15426|327297
1662484200000|2022-09-06 17:10:00|15430|15428|15421|15420|15443|15442|15411|15410|508040
1662484500000|2022-09-06 17:15:00|15419|15418|15433|15432|15438|15437|15411|15409|249421
1662484800000|2022-09-06 17:20:00|15432|15431|15434|15433|15443|15442|15424|15423|231783
1662485100000|2022-09-06 17:25:00|15435|15434|15421|15420|15441|15440|15420|15419|166451
1662485400000|2022-09-06 17:30:00|15422|15419|15453|15452|15469|15468|15414|15413|260638
1662485700000|2022-09-06 17:35:00|15451|15450|15459|15458|15464|15463|15435|15433|155783
1662486000000|2022-09-06 17:40:00|15460|15457|15439|15438|15460|15458|15419|15418|153519
1662486300000|2022-09-06 17:45:00|15440|15439|15420|15418|15460|15459|15418|15417|219050
1662486600000|2022-09-06 17:50:00|15418|15417|15409|15407|15425|15424|15392|15391|319865
1662486900000|2022-09-06 17:55:00|15408|15408|15450|15449|15454|15453|15408|15408|236245
1662487200000|2022-09-06 18:00:00|15451|15450|15453|15452|15474|15473|15440|15439|293305
1662487500000|2022-09-06 18:05:00|15454|15453|15460|15459|15467|15466|15439|15438|209150
1662487800000|2022-09-06 18:10:00|15459|15458|15498|15497|15512|15511|15459|15458|433306
1662488100000|2022-09-06 18:15:00|15499|15498|15496|15494|15508|15507|15482|15481|205794
1662488400000|2022-09-06 18:20:00|15495|15495|15495|15494|15502|15501|15480|15479|161991
1662488700000|2022-09-06 18:25:00|15494|15493|15483|15482|15501|15500|15471|15470|178223
1662489000000|2022-09-06 18:30:00|15482|15481|15457|15456|15491|15490|15446|15444|269027
1662489300000|2022-09-06 18:35:00|15458|15457|15464|15463|15482|15481|15441|15440|177358
1662489600000|2022-09-06 18:40:00|15465|15464|15440|15439|15467|15466|15435|15433|204768
1662489900000|2022-09-06 18:45:00|15442|15440|15454|15452|15457|15456|15425|15424|177656
1662490200000|2022-09-06 18:50:00|15455|15453|15446|15445|15455|15454|15421|15420|220687
1662490500000|2022-09-06 18:55:00|15447|15446|15433|15432|15465|15464|15422|15421|267499
1662490800000|2022-09-06 19:00:00|15434|15433|15423|15422|15449|15448|15410|15408|232574
1662491100000|2022-09-06 19:05:00|15424|15423|15465|15464|15466|15465|15419|15418|262748
1662491400000|2022-09-06 19:10:00|15466|15463|15478|15476|15492|15491|15453|15451|337667
1662491700000|2022-09-06 19:15:00|15476|15475|15477|15476|15510|15509|15473|15471|351465
1662492000000|2022-09-06 19:20:00|15476|15475|15468|15466|15485|15484|15442|15441|416996
1662492300000|2022-09-06 19:25:00|15467|15465|15457|15455|15477|15476|15454|15453|308218
1662492600000|2022-09-06 19:30:00|15456|15454|15422|15421|15458|15457|15400|15399|505471
1662492900000|2022-09-06 19:35:00|15423|15422|15406|15405|15434|15433|15402|15401|298862
1662493200000|2022-09-06 19:40:00|15405|15404|15460|15458|15467|15466|15403|15402|516458
1662493500000|2022-09-06 19:45:00|15458|15457|15449|15447|15467|15466|15421|15420|565620
1662493800000|2022-09-06 19:50:00|15447|15445|15434|15432|15448|15447|15407|15406|881666
1662494100000|2022-09-06 19:55:00|15433|15431|15454|15453|15465|15463|15402|15401|2499073
1662494400000|2022-09-06 20:00:00|15455|15443|15458|15455|15487|15485|15448|15437|92462
1662494700000|2022-09-06 20:05:00|15459|15456|15456|15454|15460|15456|15452|15447|40179
1662495000000|2022-09-06 20:10:00|15455|15453|15464|15458|15464|15461|15454|15450|15805
1662495300000|2022-09-06 20:15:00|15461|15462|15456|15454|15469|15466|15454|15451|43672
1662495600000|2022-09-06 20:20:00|15457|15455|15451|15445|15465|15457|15451|15445|36490
1662495900000|2022-09-06 20:25:00|15450|15447|15443|15435|15455|15453|15443|15435|14714
1662496200000|2022-09-06 20:30:00|15440|15439|15452|15450|15453|15450|15438|15435|25091
1662496500000|2022-09-06 20:35:00|15453|15452|15453|15445|15455|15454|15453|15445|7968
1662496800000|2022-09-06 20:40:00|15451|15448|15462|15456|15465|15456|15451|15448|7658
1662497100000|2022-09-06 20:45:00|15464|15460|15469|15466|15469|15466|15461|15455|7070
1662497400000|2022-09-06 20:50:00|15468|15467|15469|15461|15479|15468|15460|15453|13082
1662497700000|2022-09-06 20:55:00|15470|15465|15475|15470|15475|15473|15459|15454|9649
1662498000000|2022-09-06 21:00:00|15474|15466|15475|15468|15475|15473|15465|15458|8330
1662498300000|2022-09-06 21:05:00|15474|15469|15466|15460|15475|15473|15466|15458|2014
1662498600000|2022-09-06 21:10:00|15464|15458|15466|15461|15469|15462|15464|15458|1200
1662498900000|2022-09-06 21:15:00|15463|15459|15462|15459|15466|15464|15462|15459|3341
1662499200000|2022-09-06 21:20:00|15460|15458|15459|15457|15460|15459|15459|15457|191
1662499500000|2022-09-06 21:25:00|15464|15460|15466|15462|15466|15462|15464|15457|1548
1662499800000|2022-09-06 21:30:00|15467|15463|15474|15468|15474|15468|15467|15463|2405
1662500100000|2022-09-06 21:35:00|15473|15470|15471|15468|15474|15470|15471|15468|1451
1662500400000|2022-09-06 21:40:00|15473|15465|15472|15465|15474|15472|15469|15463|2714
1662500700000|2022-09-06 21:45:00|15471|15463|15465|15462|15471|15464|15465|15462|755
1662501000000|2022-09-06 21:50:00|15470|15463|15470|15463|15470|15463|15470|15463|163
1662501300000|2022-09-06 21:55:00|15465||15470||15470||15465||1241
1662501600000|2022-09-06 22:00:00|15472|15464|15475|15466|15475|15466|15468|15463|2730
1662501900000|2022-09-06 22:05:00||15468||15470||15471||15468|476
1662502200000|2022-09-06 22:10:00|15479|15472|15487|15480|15487|15485|15479|15472|5647
1662502500000|2022-09-06 22:15:00|15485|15483|15481|15475|15487|15483|15479|15466|2453
1662502800000|2022-09-06 22:20:00|15476|15470|15476|15475|15481|15475|15473|15470|10312
1662503100000|2022-09-06 22:25:00|15480|15473|15476|15473|15480|15473|15473|15471|6001
1662503400000|2022-09-06 22:30:00|15478|15474|15475|15472|15478|15474|15474|15471|3195
1662503700000|2022-09-06 22:35:00|15474|15471|15470|15465|15475|15471|15469|15464|3585
1662504000000|2022-09-06 22:40:00|15471|15469|15475|15469|15475|15469|15471|15469|224
1662504300000|2022-09-06 22:45:00|15476|15470|15475|15469|15476|15470|15470|15469|802
1662504600000|2022-09-06 22:50:00|15471|15470|15471|15465|15471|15470|15471|15465|1015
1662504900000|2022-09-06 22:55:00|||||||||175
1662505200000|2022-09-06 23:00:00|15474|15466|15474|15467|15474|15473|15473|15466|1991
1662505500000|2022-09-06 23:05:00|15473|15466|15459|15451|15473|15466|15459|15451|8672
1662505800000|2022-09-06 23:10:00|15457|15452|15455|15453|15457|15454|15450|15448|6903
1662506100000|2022-09-06 23:15:00|15456|15450|15467|15458|15468|15459|15456|15450|666
1662506400000|2022-09-06 23:20:00|15465|15460|15468|15467|15468|15467|15461|15457|1910
1662506700000|2022-09-06 23:25:00|15472|15468|15467|15461|15472|15468|15467|15461|1657
1662507000000|2022-09-06 23:30:00|15465|15465|15473|15466|15473|15466|15465|15465|3514
1662507300000|2022-09-06 23:35:00|15472|15467|15472|15466|15472|15470|15470|15466|3145
1662507600000|2022-09-06 23:40:00|15471|15470|15473|15470|15473|15472|15471|15470|2679
1662507900000|2022-09-06 23:45:00|15475|15475|15472|15466|15476|15475|15469|15465|5642
1662508200000|2022-09-06 23:50:00|15473|15468|15470|15453|15473|15468|15454|15453|12281
1662508500000|2022-09-06 23:55:00|15461|15451|15450|15448|15461|15456|15450|15448|4518
1662537600000|2022-09-07 08:00:00|15494|15472|15520|15513|15520|15513|15493|15469|5998
1662537900000|2022-09-07 08:05:00|15525|15515|15534|15518|15554|15542|15525|15505|7747
1662538200000|2022-09-07 08:10:00|15532|15516|15523|15514|15532|15528|15520|15505|8786
1662538500000|2022-09-07 08:15:00|15519|15519|15530|15514|15530|15520|15518|15514|2546
1662538800000|2022-09-07 08:20:00|15529|15520|15516|15505|15530|15520|15513|15505|1653
1662539100000|2022-09-07 08:25:00|15521|15506|15519|15505|15521|15514|15512|15505|1648
1662539400000|2022-09-07 08:30:00|15512|15509|15517|15509|15523|15512|15512|15509|713
1662539700000|2022-09-07 08:35:00|15515|15513|15510|15500|15515|15513|15505|15500|1754
1662540000000|2022-09-07 08:40:00|15508|15499|15510|15491|15510|15499|15499|15485|862
1662540300000|2022-09-07 08:45:00|15519|15492|15522|15510|15523|15511|15519|15491|587
1662540600000|2022-09-07 08:50:00|15523|15512|15539|15517|15540|15524|15522|15510|2896
1662540900000|2022-09-07 08:55:00|15538|15518|15535|15521|15538|15535|15535|15518|858
1662541200000|2022-09-07 09:00:00|15534|15522|15520|15510|15537|15535|15515|15510|3754
1662541500000|2022-09-07 09:05:00|15518|15511|15512|15504|15521|15511|15509|15504|1348
1662541800000|2022-09-07 09:10:00|15514|15505|15517|15505|15520|15511|15514|15504|982
1662542100000|2022-09-07 09:15:00|15520|15506|15519|15511|15521|15512|15514|15505|1038
1662542400000|2022-09-07 09:20:00|15520|15517|15523|15516|15530|15519|15520|15511|1546
1662542700000|2022-09-07 09:25:00|15525|15518|15521|15512|15528|15518|15521|15510|938
1662543000000|2022-09-07 09:30:00|15522|15517|15522|15505|15529|15517|15521|15504|1382
1662543300000|2022-09-07 09:35:00|15521|15507|15520|15504|15522|15520|15520|15504|192
1662543600000|2022-09-07 09:40:00|15519|15514|15525|15512|15525|15518|15514|15504|641
1662543900000|2022-09-07 09:45:00|15522|15513|15526|15513|15526|15513|15519|15513|766
1662544200000|2022-09-07 09:50:00|15524|15514|15524|15519|15525|15519|15522|15513|79
1662544500000|2022-09-07 09:55:00|15525|15520|15535|15521|15535|15529|15525|15513|3642
1662544800000|2022-09-07 10:00:00|15531|15517|15525|15513|15535|15521|15524|15513|266
1662545100000|2022-09-07 10:05:00|15524||15523||15525||15520||431
1662545400000|2022-09-07 10:10:00|15524|15514|15521|15510|15525|15515|15515|15510|1373
1662545700000|2022-09-07 10:15:00|15520|15516|15515|15502|15520|15516|15504|15500|5587
1662546000000|2022-09-07 10:20:00|15516|15500|15515|15509|15518|15510|15510|15500|606
1662546300000|2022-09-07 10:25:00|15518|15505|15514|15500|15518|15513|15512|15500|1822
1662546600000|2022-09-07 10:30:00|15513|15507|15507|15495|15514|15507|15498|15492|3502
1662546900000|2022-09-07 10:35:00|15508|15496|15508|15500|15510|15502|15500|15495|4102
1662547200000|2022-09-07 10:40:00|15511|15495|15515|15507|15516|15511|15507|15495|10184
1662547500000|2022-09-07 10:45:00|15516|15508|15510|15497|15516|15511|15507|15496|4950
1662547800000|2022-09-07 10:50:00|15516|15498|15515|15508|15516|15508|15515|15498|904
1662548100000|2022-09-07 10:55:00|15511|15504|15515|15508|15515|15508|15511|15501|313
1662548400000|2022-09-07 11:00:00|15516|15510|15508|15500|15520|15515|15503|15495|17269
1662548700000|2022-09-07 11:05:00|15506|15501|15508|15495|15510|15507|15500|15492|7874
1662549000000|2022-09-07 11:10:00|15500|15494|15507|15500|15508|15504|15500|15494|1496
1662549300000|2022-09-07 11:15:00|15508|15503|15512|15501|15512|15503|15503|15500|3162
1662549600000|2022-09-07 11:20:00|15515|15503|15515|15511|15518|15517|15514|15503|3507
1662549900000|2022-09-07 11:25:00|15518|15515|15514|15510|15519|15516|15514|15505|3017
1662550200000|2022-09-07 11:30:00|15516|15506|15510|15502|15516|15511|15505|15500|1908
1662550500000|2022-09-07 11:35:00|15509|15505|15439|15426|15510|15505|15437|15426|49872
1662550800000|2022-09-07 11:40:00|15429|15425|15483|15462|15486|15465|15429|15420|16541
1662551100000|2022-09-07 11:45:00|15468|15463|15464|15457|15480|15466|15455|15450|11308
1662551400000|2022-09-07 11:50:00|15462|15456|15470|15462|15478|15463|15445|15443|21138
1662551700000|2022-09-07 11:55:00|15467|15463|15467|15460|15479|15469|15459|15455|24349
1662552000000|2022-09-07 12:00:00|15468|15461|15471|15468|15480|15474|15462|15456|10666
1662552300000|2022-09-07 12:05:00|15469|15466|15453|15449|15469|15466|15439|15430|29562
1662552600000|2022-09-07 12:10:00|15452|15447|15443|15441|15452|15448|15434|15431|11295
1662552900000|2022-09-07 12:15:00|15446|15443|15454|15451|15467|15454|15445|15443|8902
1662553200000|2022-09-07 12:20:00|15456|15450|15453|15444|15458|15454|15444|15440|31404
1662553500000|2022-09-07 12:25:00|15452|15445|15450|15444|15452|15447|15444|15440|7655
1662553800000|2022-09-07 12:30:00|15452|15446|15457|15454|15461|15456|15447|15441|45503
1662554100000|2022-09-07 12:35:00|15455|15453|15460|15452|15465|15456|15451|15448|38246
1662554400000|2022-09-07 12:40:00|15465|15455|15462|15460|15475|15470|15458|15452|23295
1662554700000|2022-09-07 12:45:00|15463|15456|15464|15461|15465|15463|15455|15450|15586
1662555000000|2022-09-07 12:50:00|15463|15460|15446|15441|15465|15461|15441|15440|25030
1662555300000|2022-09-07 12:55:00|15448|15442|15459|15456|15460|15458|15446|15442|8632
1662555600000|2022-09-07 13:00:00|15457|15455|15463|15460|15465|15463|15454|15447|14989
1662555900000|2022-09-07 13:05:00|15464|15459|15482|15478|15489|15485|15464|15459|30725
1662556200000|2022-09-07 13:10:00|15481|15477|15487|15481|15489|15485|15470|15461|22904
1662556500000|2022-09-07 13:15:00|15489|15482|15503|15501|15505|15503|15484|15482|40405
1662556800000|2022-09-07 13:20:00|15504|15502|15511|15508|15516|15514|15500|15495|35158
1662557100000|2022-09-07 13:25:00|15509|15504|15480|15475|15513|15509|15456|15452|84912
1662557400000|2022-09-07 13:30:00|15487|15479|15527|15526|15569|15567|15477|15475|1846278
1662557700000|2022-09-07 13:35:00|15526|15525|15561|15559|15575|15574|15510|15509|855459
1662558000000|2022-09-07 13:40:00|15563|15562|15544|15543|15592|15591|15515|15514|604168
1662558300000|2022-09-07 13:45:00|15545|15544|15565|15564|15579|15578|15542|15540|272238
1662558600000|2022-09-07 13:50:00|15567|15566|15545|15543|15572|15571|15518|15517|486857
1662558900000|2022-09-07 13:55:00|15544|15544|15532|15531|15574|15573|15523|15521|389076
1662559200000|2022-09-07 14:00:00|15531|15530|15532|15531|15541|15540|15491|15490|508427
1662559500000|2022-09-07 14:05:00|15533|15532|15497|15496|15546|15545|15473|15472|580042
1662559800000|2022-09-07 14:10:00|15498|15497|15467|15466|15509|15509|15462|15461|450500
1662560100000|2022-09-07 14:15:00|15469|15468|15492|15490|15498|15497|15453|15452|549706
1662560400000|2022-09-07 14:20:00|15491|15491|15474|15472|15508|15508|15461|15460|284238
1662560700000|2022-09-07 14:25:00|15475|15473|15457|15456|15487|15486|15413|15412|998262
1662561000000|2022-09-07 14:30:00|15459|15457|15453|15452|15503|15502|15451|15450|467540
1662561300000|2022-09-07 14:35:00|15454|15451|15434|15433|15477|15476|15415|15414|279207
1662561600000|2022-09-07 14:40:00|15435|15434|15402|15400|15436|15435|15361|15360|999711
1662561900000|2022-09-07 14:45:00|15401|15401|15411|15410|15417|15416|15389|15387|329405
1662562200000|2022-09-07 14:50:00|15410|15409|15414|15413|15436|15435|15396|15394|350324
1662562500000|2022-09-07 14:55:00|15415|15414|15412|15411|15431|15430|15406|15405|345372
1662562800000|2022-09-07 15:00:00|15413|15412|15460|15459|15466|15465|15393|15392|416014
1662563100000|2022-09-07 15:05:00|15459|15458|15487|15486|15498|15497|15455|15453|308720
1662563400000|2022-09-07 15:10:00|15488|15487|15505|15504|15526|15525|15487|15486|546738
1662563700000|2022-09-07 15:15:00|15504|15503|15501|15500|15514|15513|15489|15488|166740
1662564000000|2022-09-07 15:20:00|15503|15502|15498|15497|15512|15511|15491|15490|167908
1662564300000|2022-09-07 15:25:00|15497|15496|15490|15489|15504|15503|15486|15485|168981
1662564600000|2022-09-07 15:30:00|15491|15490|15455|15454|15512|15511|15447|15446|419600
1662564900000|2022-09-07 15:35:00|15456|15455|15462|15461|15477|15476|15455|15454|231643
1662565200000|2022-09-07 15:40:00|15463|15462|15456|15455|15474|15473|15442|15440|235701
1662565500000|2022-09-07 15:45:00|15455|15453|15478|15477|15485|15484|15454|15453|231925
1662565800000|2022-09-07 15:50:00|15477|15476|15498|15497|15503|15502|15476|15475|230478
1662566100000|2022-09-07 15:55:00|15497|15496|15476|15475|15505|15504|15471|15470|181591
1662566400000|2022-09-07 16:00:00|15478|15476|15467|15466|15492|15491|15460|15459|224142
1662566700000|2022-09-07 16:05:00|15468|15467|15484|15483|15489|15488|15453|15452|224588
1662567000000|2022-09-07 16:10:00|15485|15484|15479|15478|15492|15491|15477|15476|241054
1662567300000|2022-09-07 16:15:00|15481|15480|15450|15449|15482|15481|15447|15446|211384
1662567600000|2022-09-07 16:20:00|15449|15448|15436|15435|15453|15452|15424|15423|219175
1662567900000|2022-09-07 16:25:00|15435|15434|15450|15449|15452|15451|15430|15429|167219
1662568200000|2022-09-07 16:30:00|15449|15448|15464|15463|15464|15463|15434|15433|194085
1662568500000|2022-09-07 16:35:00|15463|15462|15496|15494|15497|15496|15457|15456|252941
1662568800000|2022-09-07 16:40:00|15495|15493|15494|15493|15534|15532|15489|15488|466183
1662569100000|2022-09-07 16:45:00|15493|15492|15495|15494|15506|15505|15485|15484|234543
1662569400000|2022-09-07 16:50:00|15496|15495|15492|15491|15501|15500|15479|15478|168703
1662569700000|2022-09-07 16:55:00|15491|15490|15487|15485|15494|15493|15468|15467|222464
1662570000000|2022-09-07 17:00:00|15488|15486|15506|15505|15513|15512|15479|15478|347004
1662570300000|2022-09-07 17:05:00|15505|15504|15514|15513|15520|15519|15500|15499|340265
1662570600000|2022-09-07 17:10:00|15513|15512|15507|15506|15520|15519|15495|15494|350404
1662570900000|2022-09-07 17:15:00|15508|15507|15487|15486|15515|15514|15478|15477|325517
1662571200000|2022-09-07 17:20:00|15486|15485|15486|15485|15505|15504|15473|15472|271502
1662571500000|2022-09-07 17:25:00|15485|15484|15462|15461|15487|15486|15455|15454|270153
1662571800000|2022-09-07 17:30:00|15463|15462|15493|15492|15495|15494|15462|15461|252888
1662572100000|2022-09-07 17:35:00|15492|15491|15511|15510|15517|15516|15489|15488|377100
1662572400000|2022-09-07 17:40:00|15510|15509|15555|15554|15556|15555|15506|15505|493650
1662572700000|2022-09-07 17:45:00|15556|15555|15547|15545|15571|15570|15530|15529|584083
1662573000000|2022-09-07 17:50:00|15546|15546|15554|15553|15559|15558|15534|15533|341262
1662573300000|2022-09-07 17:55:00|15555|15554|15555|15553|15558|15557|15529|15528|335032
1662573600000|2022-09-07 18:00:00|15554|15554|15618|15617|15622|15621|15548|15547|870753
1662573900000|2022-09-07 18:05:00|15620|15619|15577|15576|15622|15620|15572|15571|575188
1662574200000|2022-09-07 18:10:00|15576|15575|15554|15553|15577|15576|15554|15553|393168
1662574500000|2022-09-07 18:15:00|15553|15552|15520|15519|15562|15561|15517|15516|441754
1662574800000|2022-09-07 18:20:00|15521|15520|15536|15535|15538|15537|15520|15518|260380
1662575100000|2022-09-07 18:25:00|15535|15534|15564|15563|15566|15565|15531|15530|319973
1662575400000|2022-09-07 18:30:00|15565|15564|15521|15520|15569|15568|15476|15475|1487626
1662575700000|2022-09-07 18:35:00|15520|15519|15536|15534|15557|15556|15512|15511|477990
1662576000000|2022-09-07 18:40:00|15534|15532|15531|15529|15559|15558|15528|15527|435667
1662576300000|2022-09-07 18:45:00|15532|15530|15563|15562|15565|15564|15531|15530|422651
1662576600000|2022-09-07 18:50:00|15561|15560|15580|15579|15581|15580|15545|15545|503479
1662576900000|2022-09-07 18:55:00|15581|15578|15575|15574|15588|15587|15567|15565|506400
1662577200000|2022-09-07 19:00:00|15576|15575|15593|15592|15594|15593|15567|15566|436097
1662577500000|2022-09-07 19:05:00|15594|15591|15632|15631|15633|15632|15582|15581|638997
1662577800000|2022-09-07 19:10:00|15631|15630|15635|15633|15637|15636|15611|15610|452177
1662578100000|2022-09-07 19:15:00|15636|15634|15629|15628|15648|15647|15620|15619|459012
1662578400000|2022-09-07 19:20:00|15628|15627|15639|15638|15645|15644|15623|15622|350824
1662578700000|2022-09-07 19:25:00|15638|15637|15662|15661|15667|15666|15636|15635|514816
1662579000000|2022-09-07 19:30:00|15661|15660|15635|15634|15663|15662|15629|15628|445367
1662579300000|2022-09-07 19:35:00|15636|15635|15627|15626|15637|15636|15607|15606|451890
1662579600000|2022-09-07 19:40:00|15626|15625|15620|15619|15634|15633|15607|15606|477255
1662579900000|2022-09-07 19:45:00|15619|15618|15636|15635|15647|15646|15611|15609|430157
1662580200000|2022-09-07 19:50:00|15635|15634|15617|15616|15637|15636|15605|15604|735240
1662580500000|2022-09-07 19:55:00|15616|15615|15593|15592|15616|15615|15582|15581|1342707
1662580800000|2022-09-07 20:00:00|15592|15591|15590|15583|15605|15603|15580|15579|5937091
1662581100000|2022-09-07 20:05:00|15588|15584|15580|15579|15589|15584|15570|15568|41468
1662581400000|2022-09-07 20:10:00|15579|15577|15582|15575|15590|15588|15573|15571|43014
1662581700000|2022-09-07 20:15:00|15583|15579|15590|15589|15590|15589|15577|15572|17722
1662582000000|2022-09-07 20:20:00|15589|15588|15585|15582|15596|15593|15583|15576|21334
1662582300000|2022-09-07 20:25:00|15589|15583|15589|15582|15594|15592|15588|15582|12397
1662582600000|2022-09-07 20:30:00|15592|15587|15587|15585|15596|15591|15583|15581|14214
1662582900000|2022-09-07 20:35:00|15593|15586|15586|15582|15593|15588|15586|15581|9204
1662583200000|2022-09-07 20:40:00|15584|15581|15584|15582|15589|15585|15581|15580|6820
1662583500000|2022-09-07 20:45:00|15585|15585|15586|15585|15588|15585|15581|15576|13316
1662583800000|2022-09-07 20:50:00|15585|15584|15587|15583|15588|15585|15583|15580|7375
1662584100000|2022-09-07 20:55:00|15586|15584|15584|15582|15590|15585|15583|15582|10195
1662584400000|2022-09-07 21:00:00|15583|15584|15589|15587|15593|15587|15583|15584|4221
1662584700000|2022-09-07 21:05:00|15588|15585|15584|15582|15588|15585|15584|15582|3712
1662585000000|2022-09-07 21:10:00|15586|15583|15588|15584|15590|15585|15586|15583|4781
1662585300000|2022-09-07 21:15:00|15589|15585|15595|15591|15595|15592|15589|15585|5197
1662585600000|2022-09-07 21:20:00|15596|15592|15595|15591|15596|15595|15595|15591|2852
1662585900000|2022-09-07 21:25:00|15596|15592|15595|15592|15596|15592|15595|15592|462
1662586200000|2022-09-07 21:30:00|15594|15593|15593|15590|15595|15593|15593|15590|3599
1662586500000|2022-09-07 21:35:00|15594|15593|15606|15600|15606|15600|15594|15593|13901
1662586800000|2022-09-07 21:40:00|15604||15603||15604||15603||1260
1662587100000|2022-09-07 21:45:00|15602|15596|15605|15600|15606|15605|15600|15594|3455
1662587400000|2022-09-07 21:50:00|15604|15597|15605|15600|15605|15600|15604|15597|2007
1662587700000|2022-09-07 21:55:00||15601||15602||15602||15600|1119
1662588000000|2022-09-07 22:00:00|15606|15603|15609|15604|15611|15607|15605|15602|4407
1662588300000|2022-09-07 22:05:00|15611|15607|15611|15605|15611|15609|15605|15603|4931
1662588600000|2022-09-07 22:10:00|15610|15606|15610|15605|15611|15610|15607|15605|3119
1662588900000|2022-09-07 22:15:00|15608|15603|15606|15602|15608|15603|15606|15601|2185
1662589200000|2022-09-07 22:20:00|15608|15606|15608|15606|15610|15608|15606|15603|2314
1662589500000|2022-09-07 22:25:00|15607|15603|15606|15602|15607|15603|15603|15602|3691
1662589800000|2022-09-07 22:30:00|15604|15601|15602|15600|15605|15601|15601|15600|3271
1662590100000|2022-09-07 22:35:00|15601|15601|15599|15597|15602|15601|15595|15593|9064
1662590400000|2022-09-07 22:40:00|15597|15598|15597|15595|15599|15598|15597|15593|4078
1662590700000|2022-09-07 22:45:00|15596|15593|15596|15593|15596|15593|15594|15593|1669
1662591000000|2022-09-07 22:50:00|15597||15597||15597||15597||230
1662591300000|2022-09-07 22:55:00|15596|15595|15603|15596|15603|15597|15595|15593|3408
1662591600000|2022-09-07 23:00:00|15602|15597|15599|15596|15602|15597|15599|15596|2371
1662591900000|2022-09-07 23:05:00|15600|15595|15598|15596|15600|15598|15598|15595|3809
1662592200000|2022-09-07 23:10:00|15600|15598|15599|15595|15600|15599|15599|15595|2552
1662592500000|2022-09-07 23:15:00|15600|15596|15604|15600|15605|15601|15600|15596|4174
1662592800000|2022-09-07 23:20:00|15600|15598|15599|15596|15600|15598|15599|15596|3504
1662593100000|2022-09-07 23:25:00|15598|15595|15596|15595|15599|15595|15596|15595|1489
1662593400000|2022-09-07 23:30:00|15595|15593|15596|15593|15599|15593|15593|15591|1214
1662593700000|2022-09-07 23:35:00|15595|15592|15592|15588|15595|15592|15591|15588|2782
1662594000000|2022-09-07 23:40:00|15591|15585|15592|15588|15594|15588|15591|15585|1112
1662594300000|2022-09-07 23:45:00|15593|15590|15593|15590|15593|15592|15591|15588|1394
1662594600000|2022-09-07 23:50:00|15594|15589|15590|15589|15594|15591|15589|15588|3049
1662594900000|2022-09-07 23:55:00|15593|15588|15602|15591|15604|15602|15592|15588|6121
1662624000000|2022-09-08 08:00:00|15584|15540|15565|15558|15602|15580|15561|15532|11534
1662624300000|2022-09-08 08:05:00|15561|15560|15574|15560|15595|15583|15560|15548|6633
1662624600000|2022-09-08 08:10:00|15577|15562|15594|15570|15595|15589|15568|15562|5316
1662624900000|2022-09-08 08:15:00|15592|15569|15593|15586|15595|15587|15585|15569|3249
1662625200000|2022-09-08 08:20:00|15590|15579|15585|15569|15595|15592|15580|15569|5324
1662625500000|2022-09-08 08:25:00|15584|15570|15592|15582|15595|15582|15570|15569|2636
1662625800000|2022-09-08 08:30:00|15591|15585|15595|15582|15595|15590|15590|15582|3370
1662626100000|2022-09-08 08:35:00|15594|15586|15595|15585|15595|15587|15593|15585|2074
1662626400000|2022-09-08 08:40:00|15591|15588|15605|15589|15605|15603|15591|15585|3994
1662626700000|2022-09-08 08:45:00|15600|15590|15610|15602|15612|15602|15600|15586|333
1662627000000|2022-09-08 08:50:00|15608|15604|15609|15602|15610|15605|15608|15602|823
1662627300000|2022-09-08 08:55:00|15610|15606|15616|15606|15617|15610|15608|15606|12738
1662627600000|2022-09-08 09:00:00|15617|15607|15616|15610|15617|15615|15611|15606|1284
1662627900000|2022-09-08 09:05:00|15615|15613|15612|15600|15616|15613|15605|15590|3848
1662628200000|2022-09-08 09:10:00|15607|15602|15607|15600|15614|15602|15603|15600|653
1662628500000|2022-09-08 09:15:00|15603|15593|15612|15597|15614|15601|15600|15587|2602
1662628800000|2022-09-08 09:20:00|15611|15585|15607|15595|15612|15595|15591|15585|2009
1662629100000|2022-09-08 09:25:00|15605||15600||15605||15600||253
1662629400000|2022-09-08 09:30:00|15598|15590|15605|15585|15606|15597|15598|15585|1361
1662629700000|2022-09-08 09:35:00|15604|15586|15607|15591|15607|15596|15602|15585|199
1662630000000|2022-09-08 09:40:00|15605|15592|15605|15587|15607|15601|15604|15585|562
1662630300000|2022-09-08 09:45:00|15604|15585|15599|15585|15607|15597|15599|15585|146
1662630600000|2022-09-08 09:50:00|15600|15586|15602|15596|15604|15596|15600|15586|581
1662630900000|2022-09-08 09:55:00|15600|15600|15607|15600|15607|15602|15600|15588|1998
1662631200000|2022-09-08 10:00:00|15615|15605|15617|15608|15617|15608|15607|15600|3369
1662631500000|2022-09-08 10:05:00|15615|15605|15613|15596|15615|15605|15600|15590|692
1662631800000|2022-09-08 10:10:00|15615|15597|15617|15603|15617|15603|15614|15597|121
1662632100000|2022-09-08 10:15:00|15616|15600|15617|15611|15617|15611|15613|15600|255
1662632400000|2022-09-08 10:20:00|15614|15602|15615|15608|15617|15613|15614|15600|714
1662632700000|2022-09-08 10:25:00|15617|15606|15617|15606|15617|15611|15614|15604|468
1662633000000|2022-09-08 10:30:00|15615|15604|15617|15608|15617|15611|15615|15601|84
1662633300000|2022-09-08 10:35:00|15616|15604|15617|15605|15617|15608|15608|15600|837
1662633600000|2022-09-08 10:40:00||15606||15607||15609||15600|298
1662633900000|2022-09-08 10:45:00|15624|15608|15645|15630|15649|15630|15624|15607|4140
1662634200000|2022-09-08 10:50:00|15644|15633|15647|15630|15648|15633|15636|15630|877
1662634500000|2022-09-08 10:55:00|15646|15625|15633|15621|15646|15625|15629|15613|1886
1662634800000|2022-09-08 11:00:00|15631|15623|15640|15633|15640|15633|15620|15611|16918
1662635100000|2022-09-08 11:05:00|15638|15630|15620|15605|15640|15631|15612|15600|17158
1662635400000|2022-09-08 11:10:00|15621|15620|15620|15611|15640|15628|15617|15607|8112
1662635700000|2022-09-08 11:15:00|15619|15616|15614|15601|15620|15616|15602|15601|4859
1662636000000|2022-09-08 11:20:00|15604|15602|15600|15594|15614|15602|15598|15591|7267
1662636300000|2022-09-08 11:25:00|15599|15595|15602|15594|15606|15601|15599|15594|5044
1662636600000|2022-09-08 11:30:00|15600|15591|15571|15565|15600|15592|15561|15557|21112
1662636900000|2022-09-08 11:35:00|15572|15566|15563|15559|15579|15575|15549|15541|16305
1662637200000|2022-09-08 11:40:00|15566|15557|15550|15548|15570|15565|15549|15546|7827
1662637500000|2022-09-08 11:45:00|15549|15549|15537|15535|15558|15551|15536|15535|13946
1662637800000|2022-09-08 11:50:00|15531|15533|15548|15545|15555|15551|15531|15530|17168
1662638100000|2022-09-08 11:55:00|15549|15546|15566|15555|15569|15556|15549|15546|11028
1662638400000|2022-09-08 12:00:00|15565|15556|15565|15561|15575|15570|15560|15555|7706
1662638700000|2022-09-08 12:05:00|15570|15563|15562|15560|15570|15567|15558|15552|8297
1662639000000|2022-09-08 12:10:00|15561|15561|15565|15562|15567|15564|15559|15556|6832
1662639300000|2022-09-08 12:15:00|15570|15563|15540|15531|15603|15599|15524|15522|70256
1662639600000|2022-09-08 12:20:00|15537|15537|15545|15542|15560|15555|15530|15526|20684
1662639900000|2022-09-08 12:25:00|15544|15543|15529|15529|15545|15543|15513|15511|18222
1662640200000|2022-09-08 12:30:00|15530|15525|15488|15481|15536|15530|15478|15475|34457
1662640500000|2022-09-08 12:35:00|15487|15485|15485|15484|15507|15505|15484|15477|32512
1662640800000|2022-09-08 12:40:00|15483|15482|15482|15480|15490|15483|15468|15465|34337
1662641100000|2022-09-08 12:45:00|15481|15476|15484|15480|15500|15498|15474|15470|24326
1662641400000|2022-09-08 12:50:00|15483|15481|15479|15476|15494|15489|15461|15460|29669
1662641700000|2022-09-08 12:55:00|15475|15472|15475|15471|15480|15479|15455|15452|47069
1662642000000|2022-09-08 13:00:00|15473|15467|15465|15461|15479|15476|15461|15455|17075
1662642300000|2022-09-08 13:05:00|15466|15462|15466|15460|15469|15467|15450|15448|47488
1662642600000|2022-09-08 13:10:00|15465|15457|15452|15445|15480|15477|15447|15443|39861
1662642900000|2022-09-08 13:15:00|15449|15446|15465|15457|15468|15463|15443|15441|24886
1662643200000|2022-09-08 13:20:00|15462|15458|15468|15465|15468|15465|15448|15445|34608
1662643500000|2022-09-08 13:25:00|15469|15467|15465|15451|15490|15489|15439|15435|108606
1662643800000|2022-09-08 13:30:00|15469|15464|15440|15438|15512|15510|15438|15437|1525305
1662644100000|2022-09-08 13:35:00|15439|15439|15484|15483|15503|15502|15437|15436|844748
1662644400000|2022-09-08 13:40:00|15486|15484|15517|15516|15528|15527|15459|15458|737818
1662644700000|2022-09-08 13:45:00|15518|15515|15539|15537|15559|15557|15493|15492|778552
1662645000000|2022-09-08 13:50:00|15540|15538|15556|15555|15560|15559|15514|15513|575891
1662645300000|2022-09-08 13:55:00|15555|15554|15539|15538|15585|15583|15524|15523|591236
1662645600000|2022-09-08 14:00:00|15540|15539|15472|15470|15544|15543|15459|15458|589140
1662645900000|2022-09-08 14:05:00|15471|15471|15488|15487|15509|15508|15465|15463|437057
1662646200000|2022-09-08 14:10:00|15485|15484|15457|15455|15513|15512|15438|15437|594312
1662646500000|2022-09-08 14:15:00|15458|15457|15510|15509|15513|15512|15438|15437|636837
1662646800000|2022-09-08 14:20:00|15509|15508|15477|15475|15528|15527|15473|15472|435651
1662647100000|2022-09-08 14:25:00|15478|15476|15494|15492|15497|15496|15472|15471|252520
1662647400000|2022-09-08 14:30:00|15492|15491|15515|15513|15520|15519|15471|15470|430992
1662647700000|2022-09-08 14:35:00|15516|15515|15555|15553|15563|15562|15501|15500|495459
1662648000000|2022-09-08 14:40:00|15556|15555|15568|15567|15571|15570|15536|15535|347920
1662648300000|2022-09-08 14:45:00|15570|15568|15539|15537|15575|15574|15538|15537|435518
1662648600000|2022-09-08 14:50:00|15538|15536|15540|15539|15553|15552|15521|15520|311821
1662648900000|2022-09-08 14:55:00|15538|15537|15578|15577|15580|15579|15531|15530|300538
1662649200000|2022-09-08 15:00:00|15577|15576|15604|15603|15614|15613|15576|15575|530981
1662649500000|2022-09-08 15:05:00|15603|15602|15618|15617|15627|15625|15598|15597|273530
1662649800000|2022-09-08 15:10:00|15619|15618|15614|15613|15621|15620|15593|15592|368604
1662650100000|2022-09-08 15:15:00|15615|15614|15619|15618|15625|15624|15596|15595|236303
1662650400000|2022-09-08 15:20:00|15620|15619|15619|15618|15636|15635|15610|15609|239336
1662650700000|2022-09-08 15:25:00|15618|15617|15599|15598|15620|15619|15592|15591|255695
1662651000000|2022-09-08 15:30:00|15600|15599|15614|15613|15618|15616|15592|15591|266883
1662651300000|2022-09-08 15:35:00|15613|15612|15568|15567|15619|15618|15566|15565|300727
1662651600000|2022-09-08 15:40:00|15566|15565|15569|15568|15577|15576|15558|15556|330141
1662651900000|2022-09-08 15:45:00|15568|15567|15556|15555|15579|15578|15548|15547|216851
1662652200000|2022-09-08 15:50:00|15557|15556|15579|15577|15579|15578|15538|15537|296889
1662652500000|2022-09-08 15:55:00|15580|15578|15552|15551|15580|15579|15552|15551|205742
1662652800000|2022-09-08 16:00:00|15554|15552|15459|15458|15568|15567|15459|15458|614720
1662653100000|2022-09-08 16:05:00|15458|15457|15389|15388|15463|15462|15355|15353|989470
1662653400000|2022-09-08 16:10:00|15388|15387|15340|15339|15390|15388|15333|15332|852286
1662653700000|2022-09-08 16:15:00|15339|15337|15302|15300|15347|15346|15292|15291|680387
1662654000000|2022-09-08 16:20:00|15303|15301|15299|15298|15314|15313|15269|15268|706674
1662654300000|2022-09-08 16:25:00|15300|15299|15315|15314|15324|15322|15294|15293|311320
1662654600000|2022-09-08 16:30:00|15316|15315|15340|15339|15355|15354|15307|15306|403925
1662654900000|2022-09-08 16:35:00|15339|15338|15317|15316|15351|15350|15316|15315|346022
1662655200000|2022-09-08 16:40:00|15316|15315|15359|15358|15373|15372|15307|15306|479176
1662655500000|2022-09-08 16:45:00|15358|15359|15330|15328|15363|15362|15322|15321|328727
1662655800000|2022-09-08 16:50:00|15329|15329|15322|15320|15363|15362|15312|15311|465713
1662656100000|2022-09-08 16:55:00|15321|15321|15320|15318|15330|15329|15299|15298|513559
1662656400000|2022-09-08 17:00:00|15319|15319|15289|15287|15333|15332|15281|15280|440122
1662656700000|2022-09-08 17:05:00|15288|15285|15298|15297|15303|15302|15270|15269|376000
1662657000000|2022-09-08 17:10:00|15299|15296|15366|15365|15373|15372|15297|15296|442775
1662657300000|2022-09-08 17:15:00|15367|15366|15383|15382|15386|15385|15363|15361|294306
1662657600000|2022-09-08 17:20:00|15382|15381|15377|15376|15390|15389|15367|15366|248510
1662657900000|2022-09-08 17:25:00|15376|15375|15375|15373|15398|15397|15354|15353|389967
1662658200000|2022-09-08 17:30:00|15374|15374|15368|15367|15388|15387|15343|15342|254366
1662658500000|2022-09-08 17:35:00|15367|15366|15387|15385|15413|15411|15360|15358|414113
1662658800000|2022-09-08 17:40:00|15388|15387|15401|15400|15411|15410|15382|15381|252754
1662659100000|2022-09-08 17:45:00|15402|15398|15408|15406|15411|15410|15389|15388|210185
1662659400000|2022-09-08 17:50:00|15407|15405|15382|15381|15409|15408|15375|15374|186004
1662659700000|2022-09-08 17:55:00|15381|15380|15355|15354|15383|15382|15324|15323|497752
1662660000000|2022-09-08 18:00:00|15356|15355|15370|15369|15374|15373|15349|15348|214822
1662660300000|2022-09-08 18:05:00|15372|15371|15364|15363|15385|15384|15349|15348|199697
1662660600000|2022-09-08 18:10:00|15365|15364|15353|15352|15381|15380|15351|15350|231929
1662660900000|2022-09-08 18:15:00|15351|15350|15377|15376|15383|15382|15339|15338|224857
1662661200000|2022-09-08 18:20:00|15376|15375|15377|15375|15386|15385|15366|15365|233146
1662661500000|2022-09-08 18:25:00|15376|15374|15379|15378|15390|15389|15366|15366|191506
1662661800000|2022-09-08 18:30:00|15380|15379|15416|15415|15421|15420|15375|15374|337178
1662662100000|2022-09-08 18:35:00|15417|15416|15434|15432|15441|15439|15406|15405|291439
1662662400000|2022-09-08 18:40:00|15435|15433|15409|15408|15437|15436|15372|15371|367066
1662662700000|2022-09-08 18:45:00|15408|15407|15398|15397|15417|15416|15385|15385|197210
1662663000000|2022-09-08 18:50:00|15397|15396|15412|15410|15414|15413|15374|15373|298399
1662663300000|2022-09-08 18:55:00|15411|15409|15379|15378|15411|15410|15372|15371|260936
1662663600000|2022-09-08 19:00:00|15382|15381|15368|15367|15403|15401|15349|15348|373647
1662663900000|2022-09-08 19:05:00|15367|15366|15364|15363|15386|15385|15361|15360|250273
1662664200000|2022-09-08 19:10:00|15365|15364|15400|15399|15402|15401|15356|15355|366003
1662664500000|2022-09-08 19:15:00|15401|15400|15404|15402|15416|15415|15391|15390|365398
1662664800000|2022-09-08 19:20:00|15403|15403|15409|15407|15417|15416|15391|15390|333726
1662665100000|2022-09-08 19:25:00|15408|15408|15411|15410|15417|15416|15393|15392|341597
1662665400000|2022-09-08 19:30:00|15410|15409|15401|15400|15436|15435|15393|15392|389779
1662665700000|2022-09-08 19:35:00|15402|15401|15399|15398|15406|15405|15390|15389|244893
1662666000000|2022-09-08 19:40:00|15398|15397|15370|15369|15405|15404|15364|15363|329636
1662666300000|2022-09-08 19:45:00|15369|15368|15390|15389|15410|15409|15369|15368|529624
1662666600000|2022-09-08 19:50:00|15389|15388|15425|15424|15436|15435|15389|15388|1207947
1662666900000|2022-09-08 19:55:00|15426|15423|15447|15446|15447|15446|15410|15409|2255716
1662667200000|2022-09-08 20:00:00|15448|15447|15457|15453|15458|15456|15421|15403|6101436
1662667500000|2022-09-08 20:05:00|15456|15450|15444|15437|15462|15460|15438|15434|67096
1662667800000|2022-09-08 20:10:00|15440|15436|15435|15432|15450|15446|15435|15432|97056
1662668100000|2022-09-08 20:15:00|15434|15434|15439|15435|15450|15444|15425|15423|50598
1662668400000|2022-09-08 20:20:00|15444|15436|15444|15442|15449|15446|15440|15435|14549
1662668700000|2022-09-08 20:25:00|15445|15440|15444|15442|15445|15442|15437|15435|7504
1662669000000|2022-09-08 20:30:00|15445|15443|15442|15438|15445|15444|15437|15436|9571
1662669300000|2022-09-08 20:35:00|15441|15440|15443|15441|15444|15442|15440|15440|2441
1662669600000|2022-09-08 20:40:00|15444|15443|15447|15441|15455|15452|15444|15441|29270
1662669900000|2022-09-08 20:45:00|15449|15445|15450|15447|15453|15449|15446|15444|8528
1662670200000|2022-09-08 20:50:00|15449|15448|15452|15449|15455|15453|15449|15448|11837
1662670500000|2022-09-08 20:55:00|15450|15447|15445|15440|15450|15448|15445|15440|3241
1662670800000|2022-09-08 21:00:00|15444|15438|15454|15448|15454|15450|15442|15436|21336
1662671100000|2022-09-08 21:05:00|15448|15446|15446|15439|15452|15448|15442|15435|10094
1662671400000|2022-09-08 21:10:00|15445|15442|15447|15443|15453|15447|15444|15439|10067
1662671700000|2022-09-08 21:15:00|15449|15444|15448|15443|15452|15448|15447|15443|3637
1662672000000|2022-09-08 21:20:00|15447|15444|15444|15440|15450|15449|15444|15440|7561
1662672300000|2022-09-08 21:25:00|15447|15441|15447|15440|15450|15444|15439|15438|12562
1662672600000|2022-09-08 21:30:00|15446|15441|15446|15440|15450|15447|15444|15438|5338
1662672900000|2022-09-08 21:35:00|15449|15441|15449|15441|15450|15445|15446|15440|5118
1662673200000|2022-09-08 21:40:00|15445|15443|15448|15446|15448|15447|15445|15442|397
1662673500000|2022-09-08 21:45:00|15447|15444|15448|15441|15449|15446|15446|15441|7793
1662673800000|2022-09-08 21:50:00|15449|15443|15449|15445|15449|15446|15446|15443|2219
1662674100000|2022-09-08 21:55:00|15446||15449||15449||15446||256
1662674400000|2022-09-08 22:00:00|15446|15441|15444|15440|15448|15442|15442|15438|1740
1662674700000|2022-09-08 22:05:00|15443|15438|15440|15437|15443|15439|15440|15437|3572
1662675000000|2022-09-08 22:10:00|15443|15438|15442|15434|15443|15440|15432|15430|5561
1662675300000|2022-09-08 22:15:00|15440|15435|15438|15427|15442|15440|15436|15427|4567
1662675600000|2022-09-08 22:20:00|15435|15432|15434|15432|15435|15432|15432|15427|1182
1662675900000|2022-09-08 22:25:00|15432|15430|15430|15426|15434|15430|15430|15425|2289
1662676200000|2022-09-08 22:30:00|15428|15425|15430|15426|15430|15426|15428|15425|1322
1662676500000|2022-09-08 22:35:00|15426|15425|15438|15430|15438|15433|15426|15425|6877
1662676800000|2022-09-08 22:40:00|15437|15435|15437|15430|15438|15435|15435|15430|1428
1662677100000|2022-09-08 22:45:00|15438|15431|15437|15432|15438|15432|15436|15431|2113
1662677400000|2022-09-08 22:50:00|15438|15434|15438|15435|15440|15438|15438|15434|1661
1662677700000|2022-09-08 22:55:00|15440|15437|15443|15437|15443|15437|15436|15437|1349
1662678000000|2022-09-08 23:00:00|15438|15439|15443|15435|15443|15440|15435|15434|7740
1662678300000|2022-09-08 23:05:00|15442|15438|15443|15440|15443|15440|15442|15438|940
1662678600000|2022-09-08 23:10:00|15445|15441|15450|15444|15450|15448|15445|15441|4166
1662678900000|2022-09-08 23:15:00|15452|15447|15450|15441|15458|15455|15450|15441|7152
1662679200000|2022-09-08 23:20:00|15452|15442|15452|15448|15454|15450|15451|15442|3626
1662679500000|2022-09-08 23:25:00|15444|15446|15450|15449|15450|15449|15444|15430|12098
1662679800000|2022-09-08 23:30:00|15447|15446|15450|15446|15450|15447|15447|15446|2386
1662680100000|2022-09-08 23:35:00|15457|15447|15457|15451|15458|15451|15457|15446|3139
1662680400000|2022-09-08 23:40:00|15456|15452|15457|15452|15457|15455|15454|15452|2717
1662680700000|2022-09-08 23:45:00|15459|15455|15461|15459|15463|15460|15455|15452|5122
1662681000000|2022-09-08 23:50:00|15462|15462|15462|15451|15469|15468|15459|15451|8347
1662681300000|2022-09-08 23:55:00|15461|15452|15460|15456|15469|15462|15458|15450|4545
1662710400000|2022-09-09 08:00:00|15550|15522|15535|15520|15570|15555|15535|15520|13829
1662710700000|2022-09-09 08:05:00|15543|15523|15540|15535|15545|15539|15530|15522|4532
1662711000000|2022-09-09 08:10:00|15545|15540|15537|15533|15546|15543|15537|15530|17251
1662711300000|2022-09-09 08:15:00|15538|15536|15579|15564|15580|15571|15538|15533|13517
1662711600000|2022-09-09 08:20:00|15578|15565|15579|15570|15579|15571|15569|15560|4114
1662711900000|2022-09-09 08:25:00|15578|15567|15579|15566|15580|15576|15566|15562|2346
1662712200000|2022-09-09 08:30:00|15578|15562|15563|15551|15579|15567|15560|15549|4795
1662712500000|2022-09-09 08:35:00|15559|15552|15545|15540|15570|15561|15545|15540|1911
1662712800000|2022-09-09 08:40:00|15548|15541|15569|15564|15569|15565|15547|15541|3825
1662713100000|2022-09-09 08:45:00|15568|15555|15575|15568|15580|15572|15567|15555|6373
1662713400000|2022-09-09 08:50:00|15574|15570|15590|15579|15590|15580|15572|15560|10328
1662713700000|2022-09-09 08:55:00|15588|15580|15590|15582|15590|15587|15583|15560|5276
1662714000000|2022-09-09 09:00:00|15586|15584|15590|15575|15590|15585|15570|15560|5961
1662714300000|2022-09-09 09:05:00|15589|15572|15590|15571|15590|15576|15570|15560|1429
1662714600000|2022-09-09 09:10:00|15587|15567|15590|15578|15590|15587|15584|15567|1496
1662714900000|2022-09-09 09:15:00|15585|15579|15589|15581|15590|15586|15582|15573|2501
1662715200000|2022-09-09 09:20:00|15588|15584|15589|15581|15589|15585|15588|15580|1471
1662715500000|2022-09-09 09:25:00|15592|15584|15591|15579|15594|15592|15588|15579|3643
1662715800000|2022-09-09 09:30:00|15589|15580|15589|15580|15591|15584|15587|15579|418
1662716100000|2022-09-09 09:35:00|15587|15581|15586|15580|15589|15583|15584|15580|1272
1662716400000|2022-09-09 09:40:00|15589|15584|15585|15580|15600|15590|15585|15580|3030
1662716700000|2022-09-09 09:45:00|15590|15584|15594|15580|15595|15584|15589|15580|595
1662717000000|2022-09-09 09:50:00|15587|15572|15583|15565|15594|15577|15570|15565|1574
1662717300000|2022-09-09 09:55:00|15584|15567|15600|15580|15600|15584|15583|15565|1725
1662717600000|2022-09-09 10:00:00|15599|15576|15575|15566|15600|15580|15575|15566|283
1662717900000|2022-09-09 10:05:00|15574|15568|15585|15570|15590|15584|15573|15566|2174
1662718200000|2022-09-09 10:10:00|15583|15580|15582|15570|15585|15580|15581|15566|8211
1662718500000|2022-09-09 10:15:00|15585|15571|15592|15580|15600|15598|15581|15566|6296
1662718800000|2022-09-09 10:20:00|15590|15581|15588|15581|15592|15590|15585|15581|1340
1662719100000|2022-09-09 10:25:00|15592|15582|15600|15593|15600|15593|15589|15581|4263
1662719400000|2022-09-09 10:30:00|15598|15590|15600|15594|15600|15598|15597|15588|5047
1662719700000|2022-09-09 10:35:00|15599|15589|15614|15599|15621|15610|15599|15589|10813
1662720000000|2022-09-09 10:40:00|15611|15600|15629|15619|15629|15620|15599|15595|14579
1662720300000|2022-09-09 10:45:00|15638|15620|15630|15620|15638|15630|15624|15620|6485
1662720600000|2022-09-09 10:50:00|15629|15619|15617|15605|15630|15619|15608|15605|12899
1662720900000|2022-09-09 10:55:00|15614|15607|15610|15607|15614|15607|15609|15605|546
1662721200000|2022-09-09 11:00:00|15609|15606|15580|15571|15614|15607|15570|15567|80214
1662721500000|2022-09-09 11:05:00|15579|15572|15585|15577|15585|15584|15579|15572|6966
1662721800000|2022-09-09 11:10:00|15583|15580|15578|15575|15585|15580|15568|15565|15756
1662722100000|2022-09-09 11:15:00|15580|15578|15579|15575|15590|15581|15579|15575|10860
1662722400000|2022-09-09 11:20:00|15577|15577|15578|15573|15580|15577|15577|15573|3634
1662722700000|2022-09-09 11:25:00|15576|15571|15574|15568|15580|15573|15570|15568|6167
1662723000000|2022-09-09 11:30:00|15571|15569|15569|15565|15571|15570|15564|15561|13442
1662723300000|2022-09-09 11:35:00|15570|15564|15577|15572|15577|15575|15570|15562|14120
1662723600000|2022-09-09 11:40:00|15574|15570|15573|15569|15577|15574|15572|15569|2578
1662723900000|2022-09-09 11:45:00|15571|15570|15565|15561|15574|15570|15565|15561|7050
1662724200000|2022-09-09 11:50:00|15563|15562|15569|15565|15569|15567|15563|15561|3834
1662724500000|2022-09-09 11:55:00|15568|15561|15565|15561|15569|15564|15554|15551|14741
1662724800000|2022-09-09 12:00:00|15564|15562|15560|15557|15565|15564|15557|15554|8164
1662725100000|2022-09-09 12:05:00|15557|15556|15535|15532|15558|15556|15534|15532|17418
1662725400000|2022-09-09 12:10:00|15538|15534|15546|15543|15555|15552|15533|15531|17022
1662725700000|2022-09-09 12:15:00|15545|15544|15559|15557|15565|15561|15544|15540|20650
1662726000000|2022-09-09 12:20:00|15560|15559|15565|15562|15565|15564|15559|15551|8217
1662726300000|2022-09-09 12:25:00|15566|15563|15564|15562|15574|15574|15564|15562|6823
1662726600000|2022-09-09 12:30:00|15565|15560|15580|15578|15580|15578|15561|15559|15826
1662726900000|2022-09-09 12:35:00|15578|15577|15584|15580|15585|15582|15574|15573|29501
1662727200000|2022-09-09 12:40:00|15583|15581|15589|15588|15594|15592|15583|15580|22315
1662727500000|2022-09-09 12:45:00|15590|15589|15589|15588|15594|15590|15580|15575|31247
1662727800000|2022-09-09 12:50:00|15588|15586|15565|15564|15589|15587|15565|15564|20862
1662728100000|2022-09-09 12:55:00|15566|15565|15566|15561|15580|15572|15563|15560|22945
1662728400000|2022-09-09 13:00:00|15565|15562|15565|15562|15578|15565|15554|15551|16716
1662728700000|2022-09-09 13:05:00|15564|15560|15559|15555|15569|15565|15551|15550|10311
1662729000000|2022-09-09 13:10:00|15558|15553|15573|15570|15577|15570|15551|15548|21593
1662729300000|2022-09-09 13:15:00|15572|15571|15565|15562|15579|15575|15565|15562|15647
1662729600000|2022-09-09 13:20:00|15563|15560|15541|15540|15565|15564|15541|15540|38213
1662729900000|2022-09-09 13:25:00|15565|15541|15548|15535|15569|15566|15529|15527|63104
1662730200000|2022-09-09 13:30:00|15547|15548|15500|15498|15558|15557|15493|15491|909496
1662730500000|2022-09-09 13:35:00|15502|15501|15530|15529|15555|15554|15494|15493|671419
1662730800000|2022-09-09 13:40:00|15531|15530|15491|15490|15543|15542|15483|15482|553639
1662731100000|2022-09-09 13:45:00|15492|15491|15536|15534|15549|15548|15476|15475|694566
1662731400000|2022-09-09 13:50:00|15537|15535|15581|15579|15593|15592|15528|15527|699021
1662731700000|2022-09-09 13:55:00|15580|15581|15608|15606|15608|15606|15548|15547|689492
1662732000000|2022-09-09 14:00:00|15609|15607|15628|15626|15644|15642|15592|15590|706417
1662732300000|2022-09-09 14:05:00|15627|15625|15621|15620|15637|15636|15608|15607|397030
1662732600000|2022-09-09 14:10:00|15622|15621|15617|15616|15624|15622|15595|15594|497787
1662732900000|2022-09-09 14:15:00|15618|15617|15630|15629|15661|15660|15611|15610|608676
1662733200000|2022-09-09 14:20:00|15631|15630|15613|15612|15649|15648|15608|15607|464895
1662733500000|2022-09-09 14:25:00|15614|15613|15645|15643|15648|15647|15599|15598|383459
1662733800000|2022-09-09 14:30:00|15646|15644|15633|15632|15649|15648|15623|15622|370071
1662734100000|2022-09-09 14:35:00|15634|15633|15639|15638|15643|15642|15623|15622|458403
1662734400000|2022-09-09 14:40:00|15640|15639|15668|15666|15670|15669|15634|15633|441986
1662734700000|2022-09-09 14:45:00|15670|15667|15679|15677|15684|15683|15657|15656|383398
1662735000000|2022-09-09 14:50:00|15680|15678|15660|15658|15684|15683|15659|15658|320060
1662735300000|2022-09-09 14:55:00|15659|15659|15665|15664|15669|15668|15647|15646|267574
1662735600000|2022-09-09 15:00:00|15666|15665|15672|15671|15677|15676|15648|15647|371204
1662735900000|2022-09-09 15:05:00|15673|15672|15664|15662|15686|15685|15660|15659|304568
1662736200000|2022-09-09 15:10:00|15666|15663|15676|15675|15678|15677|15653|15652|212120
1662736500000|2022-09-09 15:15:00|15677|15676|15658|15657|15694|15693|15654|15653|269330
1662736800000|2022-09-09 15:20:00|15657|15656|15673|15671|15674|15673|15652|15651|282362
1662737100000|2022-09-09 15:25:00|15674|15672|15696|15696|15697|15696|15668|15667|245055
1662737400000|2022-09-09 15:30:00|15695|15695|15696|15695|15716|15715|15679|15678|461344
1662737700000|2022-09-09 15:35:00|15700|15699|15710|15709|15713|15712|15693|15692|184192
1662738000000|2022-09-09 15:40:00|15712|15711|15698|15697|15718|15717|15691|15690|294198
1662738300000|2022-09-09 15:45:00|15697|15696|15700|15699|15708|15707|15693|15692|201491
1662738600000|2022-09-09 15:50:00|15701|15700|15676|15675|15706|15705|15671|15670|209197
1662738900000|2022-09-09 15:55:00|15677|15676|15686|15685|15687|15686|15670|15669|146941
1662739200000|2022-09-09 16:00:00|15687|15686|15644|15643|15694|15693|15642|15641|360702
1662739500000|2022-09-09 16:05:00|15645|15645|15667|15665|15667|15665|15642|15641|203956
1662739800000|2022-09-09 16:10:00|15666|15664|15659|15658|15670|15669|15651|15650|160224
1662740100000|2022-09-09 16:15:00|15658|15657|15646|15645|15659|15658|15624|15623|276459
1662740400000|2022-09-09 16:20:00|15647|15646|15618|15616|15647|15646|15609|15608|327702
1662740700000|2022-09-09 16:25:00|15617|15615|15629|15627|15634|15633|15612|15611|145291
1662741000000|2022-09-09 16:30:00|15628|15628|15633|15632|15640|15639|15615|15614|134899
1662741300000|2022-09-09 16:35:00|15632|15631|15643|15643|15658|15657|15628|15627|211253
1662741600000|2022-09-09 16:40:00|15645|15642|15641|15640|15657|15656|15636|15635|159930
1662741900000|2022-09-09 16:45:00|15642|15641|15663|15662|15668|15667|15629|15628|193076
1662742200000|2022-09-09 16:50:00|15666|15665|15669|15668|15673|15672|15660|15659|180612
1662742500000|2022-09-09 16:55:00|15670|15669|15686|15685|15687|15686|15665|15664|172101
1662742800000|2022-09-09 17:00:00|15687|15686|15692|15691|15693|15692|15671|15670|215744
1662743100000|2022-09-09 17:05:00|15693|15692|15696|15695|15698|15697|15682|15681|223502
1662743400000|2022-09-09 17:10:00|15695|15694|15703|15702|15708|15707|15687|15686|290089
1662743700000|2022-09-09 17:15:00|15704|15703|15708|15707|15717|15716|15700|15699|175849
1662744000000|2022-09-09 17:20:00|15707|15706|15709|15708|15716|15715|15696|15695|127178
1662744300000|2022-09-09 17:25:00|15710|15709|15706|15705|15716|15715|15705|15704|102346
1662744600000|2022-09-09 17:30:00|15707|15706|15718|15717|15726|15725|15707|15705|172387
1662744900000|2022-09-09 17:35:00|15717|15716|15728|15727|15734|15733|15717|15716|205112
1662745200000|2022-09-09 17:40:00|15727|15726|15704|15703|15729|15728|15702|15701|176270
1662745500000|2022-09-09 17:45:00|15703|15702|15705|15704|15712|15711|15693|15692|185000
1662745800000|2022-09-09 17:50:00|15706|15705|15700|15699|15708|15706|15693|15692|185786
1662746100000|2022-09-09 17:55:00|15699|15698|15709|15708|15710|15709|15696|15694|161012
1662746400000|2022-09-09 18:00:00|15708|15707|15684|15683|15708|15707|15678|15677|211968
1662746700000|2022-09-09 18:05:00|15683|15682|15700|15699|15707|15706|15678|15677|135030
1662747000000|2022-09-09 18:10:00|15701|15700|15719|15718|15724|15722|15693|15692|200384
1662747300000|2022-09-09 18:15:00|15720|15719|15726|15725|15728|15727|15713|15712|245044
1662747600000|2022-09-09 18:20:00|15725|15724|15745|15744|15747|15746|15725|15724|195753
1662747900000|2022-09-09 18:25:00|15746|15745|15751|15750|15751|15750|15733|15732|315579
1662748200000|2022-09-09 18:30:00|15752|15751|15725|15724|15752|15751|15719|15718|254442
1662748500000|2022-09-09 18:35:00|15724|15723|15719|15718|15728|15727|15708|15707|177851
1662748800000|2022-09-09 18:40:00|15718|15717|15713|15712|15727|15726|15707|15706|197549
1662749100000|2022-09-09 18:45:00|15714|15713|15706|15705|15722|15721|15703|15702|213257
1662749400000|2022-09-09 18:50:00|15707|15706|15698|15697|15710|15709|15691|15690|172750
1662749700000|2022-09-09 18:55:00|15699|15698|15717|15716|15719|15718|15699|15698|172149
1662750000000|2022-09-09 19:00:00|15716|15715|15734|15733|15736|15735|15706|15705|242239
1662750300000|2022-09-09 19:05:00|15735|15734|15736|15735|15744|15743|15729|15728|213298
1662750600000|2022-09-09 19:10:00|15737|15736|15750|15749|15754|15753|15731|15730|305898
1662750900000|2022-09-09 19:15:00|15749|15748|15752|15751|15755|15754|15739|15738|259702
1662751200000|2022-09-09 19:20:00|15753|15752|15739|15738|15753|15752|15731|15730|258261
1662751500000|2022-09-09 19:25:00|15740|15739|15742|15741|15747|15746|15731|15730|251712
1662751800000|2022-09-09 19:30:00|15743|15742|15761|15760|15761|15760|15736|15735|452044
1662752100000|2022-09-09 19:35:00|15762|15761|15754|15753|15765|15764|15745|15744|384421
1662752400000|2022-09-09 19:40:00|15753|15752|15769|15768|15780|15780|15749|15748|504994
1662752700000|2022-09-09 19:45:00|15768|15767|15752|15751|15774|15773|15747|15746|559392
1662753000000|2022-09-09 19:50:00|15751|15750|15759|15758|15774|15772|15733|15732|833268
1662753300000|2022-09-09 19:55:00|15758|15757|15735|15734|15758|15757|15735|15734|1610676
1662753600000|2022-09-09 20:00:00|15734|15733|15737|15736|15747|15742|15734|15732|39625
1662753900000|2022-09-09 20:05:00|15738|15737|15738|15737|15739|15738|15729|15728|44889
1662754200000|2022-09-09 20:10:00|15737|15736|15748|15744|15750|15749|15737|15732|20624
1662754500000|2022-09-09 20:15:00|15749|15746|15747|15744|15749|15746|15744|15743|2606
1662754800000|2022-09-09 20:20:00|15748|15746|15750|15748|15752|15750|15748|15746|10804
1662755100000|2022-09-09 20:25:00|15749|15747|15754|15752|15754|15753|15748|15745|33536
1662755400000|2022-09-09 20:30:00|15753|15751|15751|15749|15755|15753|15751|15748|20970
1662755700000|2022-09-09 20:35:00|15750|15750|15753|15752|15755|15752|15749|15748|22649
1662756000000|2022-09-09 20:40:00|15755|15753|15752|15750|15755|15753|15752|15748|16191
1662756300000|2022-09-09 20:45:00|15750|15748|15752|15750|15753|15752|15750|15748|13517
1662756600000|2022-09-09 20:50:00||15749||15749||15749||15749|3175
1662756900000|2022-09-09 20:55:00|15751|15751|15750|15749|15752|15751|15750|15749|2694